00:00:00|1.7647
00:00:01|1.7646
00:00:02|1.7647
00:00:03|1.7646
00:00:04|1.7634
00:00:05|1.7635
00:00:06|1.764
00:00:07|1.7649
00:00:08|1.763
00:00:09|1.7627
00:00:10|1.762
00:00:11|1.7619
00:00:12|1.7618
00:00:13|1.7595
00:00:14|1.7594
00:00:15|1.7573
00:00:16|1.7574
00:00:17|1.758
00:00:18|1.757
00:00:19|1.7624
00:00:20|1.7693
00:00:21|1.7644
00:00:22|1.7658
00:00:23|1.7669
00:00:24|1.7676
00:00:25|1.7668
00:00:26|1.7649
00:00:27|1.7676
00:00:28|1.7666
00:00:29|1.7673
00:00:30|1.7688
00:00:31|1.767
00:00:32|1.7657
00:00:33|1.7632
00:00:34|1.7632
00:00:35|1.7618
00:00:36|1.7617
00:00:37|1.7611
00:00:38|1.7608
00:00:40|1.7609
00:00:41|1.762
00:00:42|1.7654
00:00:43|1.7633
00:00:44|1.7642
00:00:45|1.7636
00:00:46|1.7639
00:00:47|1.7643
00:00:48|1.7631
00:00:49|1.7627
00:00:50|1.7633
00:00:52|1.7633
00:00:53|1.7648
00:00:53|1.7648
00:00:54|1.7642
00:00:55|1.7642
00:00:56|1.765
00:00:57|1.7643
00:00:59|1.7642
00:01:00|1.7646
00:01:00|1.7613
00:01:02|1.7633
00:01:02|1.7631
00:01:03|1.7627
00:01:04|1.7627
00:01:06|1.7629
00:01:06|1.7615
00:01:07|1.7604
00:01:09|1.7579
00:01:09|1.7561
00:01:11|1.7567
00:01:12|1.7552
00:01:13|1.7543
00:01:13|1.755
00:01:16|1.7533
00:01:16|1.7538
00:01:17|1.7538
00:01:18|1.7581
00:01:19|1.7561
00:01:20|1.7561
00:01:21|1.7559
00:01:22|1.7558
00:01:23|1.7553
00:01:24|1.7558
00:01:25|1.7558
00:01:26|1.7536
00:01:27|1.7526
00:01:28|1.7511
00:01:29|1.7508
00:01:30|1.7524
00:01:31|1.7512
00:01:32|1.7519
00:01:33|1.751
00:01:34|1.7497
00:01:35|1.7524
00:01:36|1.7516
00:01:37|1.7523
00:01:38|1.7557
00:01:39|1.7595
00:01:40|1.7627
00:01:42|1.7638
00:01:43|1.765
00:01:44|1.7656
00:01:45|1.7695
00:01:46|1.7651
00:01:47|1.764
00:01:48|1.7637
00:01:49|1.7643
00:01:51|1.7677
00:01:52|1.7689
00:01:53|1.7688
00:01:53|1.7718
00:01:54|1.7754
00:01:55|1.7771
00:01:56|1.7775
00:01:57|1.7768
00:01:58|1.7773
00:02:00|1.7768
00:02:00|1.7747
00:02:02|1.7741
00:02:03|1.7749
00:02:03|1.7718
00:02:05|1.7736
00:02:06|1.7704
00:02:06|1.7718
00:02:07|1.7718
00:02:09|1.7714
00:02:10|1.7667
00:02:11|1.7672
00:02:12|1.7669
00:02:13|1.7675
00:02:14|1.7679
00:02:15|1.7661
00:02:16|1.7688
00:02:17|1.7683
00:02:18|1.7662
00:02:19|1.7645
00:02:20|1.7623
00:02:21|1.7574
00:02:22|1.7535
00:02:23|1.7552
00:02:24|1.7553
00:02:25|1.7567
00:02:26|1.7549
00:02:27|1.7529
00:02:28|1.7499
00:02:29|1.7536
00:02:30|1.7527
00:02:31|1.7519
00:02:32|1.7516
00:02:34|1.7502
00:02:35|1.7495
00:02:35|1.7494
00:02:36|1.7487
00:02:37|1.7492
00:02:38|1.7497
00:02:39|1.749
00:02:40|1.7499
00:02:42|1.7489
00:02:43|1.7531
00:02:44|1.7519
00:02:45|1.7513
00:02:46|1.7497
00:02:47|1.7489
00:02:48|1.7489
00:02:49|1.7489
00:02:50|1.75
00:02:51|1.7475
00:02:52|1.7453
00:02:53|1.7455
00:02:55|1.7421
00:02:55|1.7403
00:02:57|1.7422
00:02:57|1.7413
00:02:59|1.7435
00:02:59|1.743
00:03:00|1.743
00:03:01|1.7433
00:03:03|1.7444
00:03:04|1.7428
00:03:05|1.7424
00:03:05|1.7419
00:03:06|1.7384
00:03:07|1.7392
00:03:09|1.7381
00:03:10|1.7378
00:03:11|1.7371
00:03:11|1.7376
00:03:13|1.7353
00:03:14|1.7339
00:03:15|1.7335
00:03:16|1.7332
00:03:17|1.7313
00:03:18|1.7334
00:03:18|1.7324
00:03:19|1.7325
00:03:20|1.7367
00:03:21|1.7379
00:03:22|1.7381
00:03:23|1.7366
00:03:25|1.7387
00:03:26|1.7367
00:03:27|1.7385
00:03:28|1.7384
00:03:29|1.7384
00:03:30|1.7386
00:03:31|1.7396
00:03:32|1.7403
00:03:33|1.7395
00:03:34|1.7399
00:03:35|1.7399
00:03:36|1.7392
00:03:37|1.7389
00:03:38|1.739
00:03:39|1.7382
00:03:40|1.7374
00:03:41|1.7377
00:03:42|1.7378
00:03:44|1.7379
00:03:45|1.7379
00:03:45|1.7385
00:03:47|1.7385
00:03:47|1.739
00:03:49|1.7377
00:03:50|1.7386
00:03:51|1.7387
00:03:52|1.7403
00:03:53|1.742
00:03:55|1.7428
00:03:56|1.7435
00:03:56|1.7433
00:03:57|1.7424
00:03:58|1.7431
00:04:00|1.7435
00:04:00|1.7435
00:04:02|1.7425
00:04:02|1.744
00:04:03|1.744
00:04:05|1.7447
00:04:06|1.745
00:04:07|1.7455
00:04:08|1.7483
00:04:09|1.7487
00:04:10|1.7482
00:04:11|1.7482
00:04:12|1.747
00:04:13|1.746
00:04:14|1.7468
00:04:15|1.7472
00:04:16|1.7472
00:04:17|1.7479
00:04:18|1.75
00:04:19|1.748
00:04:20|1.7483
00:04:21|1.7493
00:04:22|1.7499
00:04:23|1.75
00:04:24|1.7489
00:04:25|1.7494
00:04:26|1.7494
00:04:27|1.7497
00:04:28|1.7497
00:04:29|1.7497
00:04:30|1.7498
00:04:31|1.7513
00:04:32|1.7549
00:04:33|1.7558
00:04:34|1.753
00:04:35|1.7552
00:04:36|1.7551
00:04:37|1.757
00:04:38|1.7558
00:04:39|1.7569
00:04:40|1.7569
00:04:41|1.7579
00:04:42|1.7583
00:04:44|1.7579
00:04:44|1.7572
00:04:46|1.7566
00:04:47|1.7593
00:04:48|1.7551
00:04:49|1.7555
00:04:51|1.7543
00:04:51|1.755
00:04:53|1.7538
00:04:54|1.7539
00:04:55|1.7532
00:04:56|1.7525
00:04:56|1.7515
00:04:57|1.7511
00:04:58|1.7502
00:05:00|1.7506
00:05:01|1.7494
00:05:02|1.7489
00:05:02|1.7499
00:05:03|1.751
00:05:04|1.751
00:05:05|1.7494
00:05:06|1.7497
00:05:08|1.7526
00:05:08|1.7522
00:05:09|1.7522
00:05:11|1.754
00:05:12|1.7549
00:05:13|1.7548
00:05:14|1.7536
00:05:15|1.7548
00:05:16|1.7556
00:05:17|1.7559
00:05:18|1.7568
00:05:18|1.7565
00:05:20|1.7562
00:05:20|1.7549
00:05:22|1.755
00:05:23|1.7554
00:05:24|1.7557
00:05:25|1.7564
00:05:26|1.757
00:05:27|1.7574
00:05:27|1.7569
00:05:30|1.7577
00:05:30|1.7592
00:05:31|1.7585
00:05:32|1.76
00:05:33|1.76
00:05:34|1.7587
00:05:35|1.7596
00:05:36|1.7599
00:05:37|1.7596
00:05:38|1.7599
00:05:39|1.76
00:05:40|1.76
00:05:42|1.7617
00:05:42|1.7605
00:05:43|1.7604
00:05:44|1.7599
00:05:46|1.7603
00:05:48|1.7592
00:05:48|1.758
00:05:50|1.7564
00:05:50|1.7541
00:05:52|1.7539
00:05:53|1.7539
00:05:53|1.7531
00:05:54|1.753
00:05:55|1.7523
00:05:56|1.7521
00:05:58|1.7511
00:05:58|1.7511
00:06:00|1.751
00:06:01|1.7521
00:06:01|1.7533
00:06:02|1.7544
00:06:03|1.7559
00:06:05|1.7575
00:06:06|1.7549
00:06:07|1.753
00:06:07|1.7533
00:06:09|1.7538
00:06:10|1.7547
00:06:11|1.7549
00:06:12|1.7549
00:06:13|1.7559
00:06:14|1.7553
00:06:15|1.7553
00:06:16|1.7558
00:06:17|1.7558
00:06:18|1.7557
00:06:19|1.755
00:06:20|1.755
00:06:21|1.7552
00:06:22|1.755
00:06:23|1.7553
00:06:24|1.7553
00:06:25|1.7545
00:06:26|1.7541
00:06:27|1.754
00:06:28|1.754
00:06:29|1.7542
00:06:30|1.7538
00:06:31|1.7521
00:06:32|1.7532
00:06:33|1.7595
00:06:34|1.7618
00:06:35|1.7616
00:06:36|1.7595
00:06:37|1.7585
00:06:38|1.7582
00:06:39|1.7568
00:06:40|1.7562
00:06:41|1.7567
00:06:42|1.756
00:06:43|1.7558
00:06:44|1.7558
00:06:45|1.7553
00:06:47|1.7553
00:06:48|1.7548
00:06:49|1.7544
00:06:50|1.7544
00:06:51|1.7529
00:06:52|1.7539
00:06:53|1.7512
00:06:54|1.7505
00:06:55|1.749
00:06:56|1.7488
00:06:57|1.7479
00:06:58|1.748
00:06:59|1.7502
00:07:00|1.7481
00:07:01|1.7504
00:07:02|1.7503
00:07:03|1.7511
00:07:04|1.751
00:07:05|1.751
00:07:06|1.7536
00:07:07|1.753
00:07:09|1.7547
00:07:09|1.7562
00:07:11|1.7577
00:07:12|1.7576
00:07:12|1.758
00:07:14|1.7578
00:07:15|1.7578
00:07:15|1.7584
00:07:17|1.7591
00:07:18|1.7591
00:07:19|1.7592
00:07:19|1.7588
00:07:20|1.7584
00:07:22|1.7584
00:07:23|1.7571
00:07:24|1.7572
00:07:25|1.7579
00:07:25|1.7563
00:07:27|1.7544
00:07:27|1.7544
00:07:29|1.7544
00:07:30|1.7538
00:07:31|1.7557
00:07:32|1.7568
00:07:33|1.7568
00:07:34|1.7568
00:07:35|1.7564
00:07:36|1.7564
00:07:37|1.7564
00:07:38|1.7564
00:07:39|1.7548
00:07:40|1.7539
00:07:41|1.7539
00:07:42|1.7531
00:07:43|1.7528
00:07:44|1.7528
00:07:45|1.7528
00:07:46|1.7532
00:07:47|1.7532
00:07:48|1.7523
00:07:49|1.7518
00:07:50|1.7542
00:07:51|1.7546
00:07:52|1.7531
00:07:53|1.7542
00:07:54|1.7553
00:07:55|1.7551
00:07:56|1.7551
00:07:57|1.7561
00:07:58|1.7567
00:07:59|1.7572
00:08:00|1.7579
00:08:01|1.7581
00:08:02|1.7665
00:08:03|1.7663
00:08:04|1.7664
00:08:05|1.7666
00:08:06|1.7659
00:08:07|1.7673
00:08:08|1.7688
00:08:09|1.769
00:08:10|1.7677
00:08:11|1.7682
00:08:12|1.7675
00:08:14|1.7657
00:08:15|1.7654
00:08:15|1.7661
00:08:16|1.7672
00:08:17|1.7672
00:08:18|1.7682
00:08:19|1.7675
00:08:20|1.7671
00:08:21|1.7699
00:08:22|1.7696
00:08:23|1.7713
00:08:25|1.7705
00:08:25|1.7711
00:08:26|1.7714
00:08:27|1.7708
00:08:29|1.7687
00:08:30|1.7704
00:08:31|1.7708
00:08:32|1.7712
00:08:33|1.7677
00:08:34|1.7702
00:08:35|1.7667
00:08:36|1.768
00:08:37|1.7651
00:08:38|1.7676
00:08:39|1.7665
00:08:40|1.7677
00:08:41|1.7671
00:08:42|1.7663
00:08:43|1.7673
00:08:44|1.7708
00:08:45|1.7709
00:08:46|1.7696
00:08:47|1.7696
00:08:48|1.7681
00:08:50|1.7647
00:08:50|1.7596
00:08:51|1.7577
00:08:53|1.7592
00:08:53|1.7586
00:08:55|1.7603
00:08:56|1.7602
00:08:56|1.76
00:08:57|1.7607
00:08:59|1.7613
00:09:00|1.7565
00:09:01|1.7563
00:09:02|1.7543
00:09:03|1.7523
00:09:04|1.7533
00:09:05|1.7553
00:09:06|1.7517
00:09:07|1.7529
00:09:08|1.7527
00:09:09|1.7511
00:09:10|1.7502
00:09:12|1.7501
00:09:12|1.7506
00:09:13|1.75
00:09:14|1.7499
00:09:16|1.7526
00:09:16|1.7526
00:09:17|1.7514
00:09:18|1.7509
00:09:20|1.7523
00:09:20|1.7511
00:09:21|1.7484
00:09:23|1.7465
00:09:24|1.7465
00:09:25|1.7474
00:09:26|1.747
00:09:26|1.7529
00:09:27|1.7526
00:09:28|1.7507
00:09:29|1.7501
00:09:30|1.7494
00:09:31|1.7476
00:09:32|1.7491
00:09:33|1.7495
00:09:35|1.7494
00:09:35|1.7471
00:09:36|1.748
00:09:37|1.7493
00:09:38|1.749
00:09:39|1.7501
00:09:40|1.7467
00:09:41|1.7467
00:09:42|1.7467
00:09:43|1.7461
00:09:44|1.7458
00:09:45|1.7455
00:09:46|1.7466
00:09:47|1.7466
00:09:49|1.7473
00:09:50|1.7476
00:09:51|1.7485
00:09:53|1.7487
00:09:54|1.7478
00:09:55|1.7478
00:09:56|1.7478
00:09:57|1.7478
00:09:57|1.7459
00:09:59|1.7464
00:10:00|1.7455
00:10:01|1.7464
00:10:02|1.7465
00:10:03|1.746
00:10:04|1.746
00:10:06|1.746
00:10:06|1.7465
00:10:08|1.7464
00:10:08|1.7456
00:10:10|1.7456
00:10:10|1.7454
00:10:11|1.7447
00:10:12|1.7441
00:10:13|1.7432
00:10:14|1.744
00:10:15|1.7451
00:10:16|1.7449
00:10:17|1.7445
00:10:18|1.7437
00:10:19|1.7408
00:10:20|1.7415
00:10:21|1.7396
00:10:22|1.7391
00:10:23|1.7376
00:10:24|1.7389
00:10:25|1.7369
00:10:27|1.7392
00:10:27|1.7384
00:10:28|1.7384
00:10:29|1.7372
00:10:30|1.7341
00:10:31|1.732
00:10:32|1.736
00:10:33|1.7361
00:10:34|1.7346
00:10:35|1.7368
00:10:36|1.7368
00:10:37|1.7362
00:10:39|1.7376
00:10:39|1.736
00:10:40|1.7349
00:10:41|1.7353
00:10:42|1.7367
00:10:43|1.7357
00:10:44|1.7395
00:10:45|1.7412
00:10:46|1.7421
00:10:47|1.741
00:10:48|1.7425
00:10:50|1.7431
00:10:52|1.7446
00:10:52|1.7452
00:10:54|1.7462
00:10:55|1.7479
00:10:56|1.7485
00:10:57|1.7458
00:10:59|1.7494
00:11:00|1.7507
00:11:01|1.7503
00:11:02|1.7502
00:11:03|1.7514
00:11:04|1.7556
00:11:05|1.7567
00:11:07|1.7592
00:11:07|1.7592
00:11:09|1.7596
00:11:09|1.762
00:11:10|1.7608
00:11:11|1.7608
00:11:12|1.7622
00:11:13|1.7619
00:11:15|1.7629
00:11:15|1.7614
00:11:16|1.7629
00:11:17|1.7629
00:11:19|1.7638
00:11:19|1.7665
00:11:21|1.768
00:11:22|1.7679
00:11:23|1.7692
00:11:23|1.7689
00:11:25|1.7707
00:11:26|1.7689
00:11:27|1.769
00:11:28|1.7685
00:11:29|1.7683
00:11:29|1.7652
00:11:31|1.7655
00:11:32|1.7679
00:11:33|1.7669
00:11:34|1.7686
00:11:34|1.77
00:11:36|1.7707
00:11:37|1.7751
00:11:38|1.7753
00:11:38|1.7775
00:11:39|1.774
00:11:40|1.7715
00:11:41|1.7708
00:11:42|1.7734
00:11:44|1.772
00:11:45|1.7714
00:11:46|1.7747
00:11:47|1.7755
00:11:48|1.776
00:11:49|1.7763
00:11:50|1.7784
00:11:52|1.7817
00:11:53|1.7812
00:11:54|1.7835
00:11:56|1.7821
00:11:57|1.7785
00:11:58|1.7807
00:11:58|1.7851
00:11:59|1.782
00:12:00|1.7853
00:12:02|1.785
00:12:02|1.7817
00:12:04|1.7847
00:12:05|1.7862
00:12:06|1.7861
00:12:06|1.7856
00:12:07|1.7813
00:12:09|1.7818
00:12:09|1.7833
00:12:10|1.7807
00:12:12|1.7818
00:12:12|1.765
00:12:14|1.7622
00:12:15|1.7633
00:12:15|1.7616
00:12:17|1.7632
00:12:18|1.765
00:12:19|1.7661
00:12:19|1.7664
00:12:21|1.7638
00:12:21|1.7641
00:12:22|1.7633
00:12:23|1.7621
00:12:24|1.7595
00:12:26|1.7578
00:12:27|1.7541
00:12:28|1.7562
00:12:29|1.7458
00:12:30|1.7442
00:12:31|1.7436
00:12:32|1.7416
00:12:33|1.7416
00:12:34|1.7411
00:12:35|1.7414
00:12:36|1.7351
00:12:37|1.7328
00:12:38|1.73
00:12:39|1.7329
00:12:40|1.7225
00:12:41|1.7235
00:12:42|1.719
00:12:43|1.7202
00:12:44|1.7191
00:12:45|1.7268
00:12:46|1.7252
00:12:47|1.7299
00:12:48|1.73
00:12:49|1.728
00:12:50|1.7264
00:12:51|1.725
00:12:52|1.7244
00:12:54|1.7197
00:12:55|1.7189
00:12:56|1.7178
00:12:57|1.7184
00:12:58|1.7186
00:12:58|1.7225
00:13:00|1.7233
00:13:00|1.7237
00:13:02|1.7245
00:13:03|1.7237
00:13:04|1.7237
00:13:05|1.7227
00:13:06|1.7243
00:13:08|1.7222
00:13:09|1.7244
00:13:10|1.7255
00:13:11|1.7245
00:13:11|1.7233
00:13:13|1.7242
00:13:13|1.7239
00:13:14|1.7244
00:13:15|1.7246
00:13:16|1.7221
00:13:17|1.7217
00:13:19|1.721
00:13:20|1.7204
00:13:20|1.7159
00:13:21|1.7155
00:13:22|1.7128
00:13:23|1.7116
00:13:24|1.7116
00:13:26|1.714
00:13:26|1.7081
00:13:28|1.7055
00:13:28|1.707
00:13:29|1.7019
00:13:30|1.7008
00:13:31|1.7026
00:13:32|1.7009
00:13:34|1.7072
00:13:34|1.7089
00:13:36|1.7048
00:13:36|1.7079
00:13:38|1.7089
00:13:38|1.7144
00:13:39|1.7063
00:13:40|1.7068
00:13:41|1.7132
00:13:42|1.7169
00:13:44|1.7148
00:13:45|1.7137
00:13:46|1.7142
00:13:47|1.7143
00:13:48|1.7137
00:13:49|1.7174
00:13:50|1.7144
00:13:51|1.7155
00:13:52|1.7155
00:13:54|1.7177
00:13:54|1.7144
00:13:55|1.7118
00:13:57|1.712
00:13:57|1.7115
00:13:59|1.7116
00:14:00|1.7114
00:14:01|1.7127
00:14:02|1.7119
00:14:02|1.7128
00:14:04|1.7113
00:14:05|1.712
00:14:06|1.7111
00:14:06|1.7148
00:14:08|1.7152
00:14:08|1.7154
00:14:10|1.7149
00:14:11|1.7149
00:14:12|1.7148
00:14:13|1.7152
00:14:14|1.7154
00:14:15|1.7144
00:14:15|1.7145
00:14:17|1.7138
00:14:19|1.714
00:14:19|1.714
00:14:20|1.714
00:14:21|1.714
00:14:23|1.7149
00:14:23|1.7173
00:14:25|1.7167
00:14:25|1.7159
00:14:26|1.7178
00:14:27|1.7176
00:14:28|1.7175
00:14:29|1.7175
00:14:30|1.7174
00:14:32|1.7184
00:14:33|1.7184
00:14:33|1.7182
00:14:34|1.7168
00:14:35|1.7164
00:14:37|1.7165
00:14:37|1.716
00:14:39|1.7191
00:14:39|1.7191
00:14:41|1.7191
00:14:41|1.7232
00:14:42|1.7252
00:14:43|1.7245
00:14:44|1.7245
00:14:45|1.7245
00:14:47|1.7246
00:14:47|1.7252
00:14:48|1.7245
00:14:49|1.7245
00:14:50|1.7256
00:14:51|1.7278
00:14:52|1.727
00:14:53|1.7268
00:14:55|1.7227
00:14:56|1.7197
00:14:57|1.7197
00:14:58|1.7189
00:15:00|1.7195
00:15:00|1.7189
00:15:01|1.7189
00:15:02|1.7187
00:15:03|1.7187
00:15:04|1.7181
00:15:06|1.7181
00:15:07|1.722
00:15:08|1.7243
00:15:09|1.7267
00:15:10|1.7278
00:15:11|1.7269
00:15:12|1.7258
00:15:13|1.7258
00:15:14|1.7245
00:15:15|1.7249
00:15:16|1.7249
00:15:17|1.7241
00:15:18|1.7241
00:15:19|1.7246
00:15:20|1.7244
00:15:21|1.7243
00:15:22|1.7243
00:15:23|1.7231
00:15:24|1.7231
00:15:25|1.7231
00:15:26|1.7236
00:15:27|1.7214
00:15:28|1.7214
00:15:29|1.7224
00:15:30|1.7224
00:15:31|1.7224
00:15:32|1.7227
00:15:33|1.7243
00:15:34|1.7232
00:15:35|1.7236
00:15:36|1.7221
00:15:37|1.7228
00:15:38|1.7228
00:15:39|1.7228
00:15:40|1.7227
00:15:41|1.7231
00:15:42|1.7221
00:15:43|1.7237
00:15:44|1.7237
00:15:45|1.7233
00:15:46|1.7253
00:15:47|1.7238
00:15:48|1.7246
00:15:49|1.7246
00:15:50|1.7246
00:15:51|1.7258
00:15:52|1.7258
00:15:53|1.7258
00:15:54|1.7259
00:15:55|1.727
00:15:56|1.7264
00:15:57|1.7264
00:15:59|1.724
00:15:59|1.724
00:16:01|1.7251
00:16:02|1.7239
00:16:03|1.725
00:16:03|1.725
00:16:05|1.7228
00:16:06|1.7224
00:16:07|1.7235
00:16:09|1.7243
00:16:09|1.7243
00:16:11|1.7244
00:16:12|1.7226
00:16:13|1.7226
00:16:14|1.7239
00:16:14|1.7251
00:16:15|1.7242
00:16:16|1.7241
00:16:17|1.7251
00:16:19|1.7261
00:16:20|1.7261
00:16:20|1.7246
00:16:22|1.7244
00:16:23|1.7244
00:16:24|1.7243
00:16:25|1.724
00:16:25|1.7247
00:16:27|1.7242
00:16:28|1.7238
00:16:29|1.7277
00:16:29|1.7287
00:16:31|1.7309
00:16:32|1.7301
00:16:33|1.7249
00:16:34|1.7245
00:16:35|1.724
00:16:36|1.7249
00:16:37|1.7249
00:16:38|1.725
00:16:39|1.7241
00:16:40|1.725
00:16:41|1.7249
00:16:42|1.7249
00:16:43|1.7249
00:16:44|1.7252
00:16:45|1.7258
00:16:46|1.7225
00:16:47|1.7207
00:16:48|1.72
00:16:49|1.7189
00:16:50|1.7189
00:16:51|1.7178
00:16:52|1.7175
00:16:53|1.717
00:16:54|1.7171
00:16:55|1.7163
00:16:57|1.7151
00:16:58|1.7151
00:16:59|1.7152
00:16:59|1.7152
00:17:00|1.7152
00:17:02|1.7142
00:17:03|1.7049
00:17:04|1.7027
00:17:06|1.706
00:17:07|1.7059
00:17:08|1.7085
00:17:09|1.7097
00:17:09|1.708
00:17:11|1.7074
00:17:11|1.7078
00:17:12|1.7063
00:17:13|1.7066
00:17:15|1.7054
00:17:16|1.7023
00:17:17|1.7039
00:17:18|1.701
00:17:19|1.7012
00:17:20|1.7019
00:17:21|1.7045
00:17:22|1.7024
00:17:23|1.701
00:17:24|1.702
00:17:25|1.7019
00:17:26|1.7021
00:17:27|1.7028
00:17:28|1.703
00:17:29|1.7
00:17:30|1.6988
00:17:31|1.6975
00:17:32|1.6981
00:17:33|1.6972
00:17:34|1.6971
00:17:35|1.6958
00:17:36|1.6951
00:17:37|1.6984
00:17:38|1.6967
00:17:39|1.703
00:17:40|1.7028
00:17:41|1.7045
00:17:42|1.7057
00:17:43|1.7044
00:17:45|1.7045
00:17:45|1.7037
00:17:46|1.7036
00:17:47|1.7053
00:17:48|1.7065
00:17:49|1.7072
00:17:50|1.7108
00:17:51|1.7073
00:17:52|1.7082
00:17:53|1.708
00:17:54|1.7076
00:17:55|1.7064
00:17:56|1.7064
00:17:58|1.7052
00:17:59|1.7052
00:18:00|1.705
00:18:01|1.7055
00:18:02|1.7055
00:18:03|1.709
00:18:04|1.7103
00:18:05|1.7126
00:18:06|1.7126
00:18:07|1.7126
00:18:08|1.7126
00:18:09|1.7124
00:18:10|1.7128
00:18:11|1.7144
00:18:12|1.7137
00:18:13|1.712
00:18:14|1.7124
00:18:15|1.7131
00:18:16|1.7122
00:18:17|1.7122
00:18:18|1.7122
00:18:19|1.7114
00:18:20|1.7111
00:18:21|1.7109
00:18:22|1.7117
00:18:23|1.7111
00:18:24|1.7131
00:18:25|1.7122
00:18:26|1.7116
00:18:27|1.711
00:18:28|1.7105
00:18:29|1.7105
00:18:30|1.7109
00:18:31|1.7109
00:18:32|1.7109
00:18:33|1.7102
00:18:35|1.7101
00:18:35|1.7102
00:18:36|1.7101
00:18:38|1.7101
00:18:38|1.709
00:18:40|1.708
00:18:40|1.708
00:18:41|1.7076
00:18:42|1.7081
00:18:44|1.7081
00:18:45|1.7081
00:18:45|1.7076
00:18:46|1.7076
00:18:47|1.7076
00:18:48|1.7073
00:18:49|1.7069
00:18:50|1.7065
00:18:51|1.7052
00:18:52|1.706
00:18:53|1.7063
00:18:54|1.7063
00:18:55|1.7062
00:18:56|1.7062
00:18:57|1.7068
00:18:58|1.7065
00:18:59|1.708
00:19:01|1.7091
00:19:02|1.7083
00:19:03|1.7085
00:19:04|1.7073
00:19:05|1.7072
00:19:06|1.7074
00:19:07|1.7089
00:19:08|1.7084
00:19:09|1.7084
00:19:10|1.7097
00:19:11|1.7102
00:19:12|1.7097
00:19:13|1.7105
00:19:14|1.7113
00:19:15|1.7125
00:19:17|1.7116
00:19:18|1.7113
00:19:18|1.7113
00:19:19|1.7112
00:19:20|1.7118
00:19:21|1.7129
00:19:22|1.7129
00:19:23|1.7129
00:19:24|1.7133
00:19:26|1.7128
00:19:26|1.7128
00:19:28|1.7128
00:19:28|1.713
00:19:29|1.7128
00:19:31|1.7139
00:19:31|1.7139
00:19:33|1.7138
00:19:33|1.7139
00:19:34|1.7142
00:19:35|1.7143
00:19:36|1.7144
00:19:38|1.7153
00:19:38|1.7154
00:19:40|1.7138
00:19:40|1.7127
00:19:42|1.7129
00:19:43|1.7129
00:19:44|1.7141
00:19:44|1.7146
00:19:46|1.7138
00:19:46|1.7136
00:19:48|1.714
00:19:48|1.7134
00:19:50|1.7134
00:19:50|1.7143
00:19:51|1.7144
00:19:52|1.7145
00:19:54|1.7143
00:19:54|1.714
00:19:56|1.7139
00:19:56|1.7138
00:19:58|1.7141
00:20:00|1.7155
00:20:01|1.7137
00:20:01|1.713
00:20:03|1.713
00:20:04|1.7129
00:20:05|1.7124
00:20:06|1.7134
00:20:07|1.7134
00:20:07|1.7138
00:20:09|1.7139
00:20:10|1.7138
00:20:11|1.7137
00:20:12|1.7137
00:20:13|1.7149
00:20:14|1.714
00:20:15|1.7138
00:20:16|1.7138
00:20:17|1.718
00:20:18|1.7183
00:20:19|1.7169
00:20:20|1.7178
00:20:21|1.7172
00:20:22|1.719
00:20:23|1.7186
00:20:24|1.7222
00:20:25|1.7224
00:20:26|1.7221
00:20:27|1.7249
00:20:28|1.7259
00:20:29|1.7248
00:20:30|1.7264
00:20:31|1.7243
00:20:32|1.7249
00:20:33|1.7251
00:20:34|1.7232
00:20:35|1.7226
00:20:36|1.7231
00:20:37|1.7235
00:20:38|1.7229
00:20:39|1.7244
00:20:40|1.7244
00:20:41|1.7249
00:20:42|1.7256
00:20:43|1.7256
00:20:44|1.7256
00:20:45|1.7241
00:20:46|1.7246
00:20:47|1.7246
00:20:48|1.7252
00:20:49|1.726
00:20:50|1.7251
00:20:51|1.7254
00:20:52|1.7242
00:20:54|1.725
00:20:54|1.724
00:20:55|1.7232
00:20:56|1.723
00:20:57|1.723
00:20:58|1.7221
00:20:59|1.7221
00:21:01|1.7221
00:21:01|1.7227
00:21:04|1.7227
00:21:04|1.7219
00:21:05|1.7217
00:21:06|1.7217
00:21:08|1.7218
00:21:08|1.7211
00:21:10|1.7227
00:21:11|1.7232
00:21:12|1.7232
00:21:13|1.7237
00:21:14|1.7237
00:21:15|1.7237
00:21:16|1.7243
00:21:17|1.7233
00:21:18|1.7231
00:21:19|1.723
00:21:20|1.7227
00:21:21|1.7232
00:21:22|1.7236
00:21:23|1.7225
00:21:24|1.7221
00:21:25|1.721
00:21:26|1.7215
00:21:27|1.7215
00:21:28|1.7207
00:21:29|1.7198
00:21:30|1.7191
00:21:31|1.7191
00:21:32|1.7184
00:21:33|1.7174
00:21:34|1.7173
00:21:35|1.7178
00:21:36|1.7183
00:21:37|1.7177
00:21:38|1.7175
00:21:39|1.7163
00:21:40|1.7161
00:21:41|1.7158
00:21:42|1.7156
00:21:43|1.7166
00:21:44|1.7163
00:21:45|1.7145
00:21:46|1.713
00:21:47|1.7101
00:21:48|1.7101
00:21:49|1.71
00:21:50|1.7103
00:21:51|1.71
00:21:53|1.711
00:21:53|1.7099
00:21:55|1.7093
00:21:55|1.7103
00:21:56|1.7103
00:21:57|1.7103
00:21:58|1.7096
00:21:59|1.7073
00:22:01|1.7077
00:22:02|1.7082
00:22:03|1.7084
00:22:04|1.709
00:22:05|1.7125
00:22:06|1.715
00:22:07|1.7168
00:22:08|1.7168
00:22:09|1.7168
00:22:10|1.7171
00:22:11|1.7171
00:22:12|1.7158
00:22:13|1.7165
00:22:14|1.7175
00:22:16|1.7171
00:22:17|1.7177
00:22:17|1.7191
00:22:18|1.7195
00:22:19|1.7195
00:22:21|1.7189
00:22:21|1.7197
00:22:22|1.7197
00:22:24|1.7199
00:22:24|1.7184
00:22:26|1.7179
00:22:27|1.7172
00:22:27|1.7174
00:22:28|1.7176
00:22:30|1.7156
00:22:30|1.7172
00:22:32|1.7159
00:22:33|1.7156
00:22:33|1.717
00:22:34|1.717
00:22:35|1.7157
00:22:37|1.7152
00:22:38|1.719
00:22:39|1.7197
00:22:39|1.7197
00:22:41|1.7196
00:22:41|1.7196
00:22:43|1.7182
00:22:43|1.7182
00:22:44|1.7192
00:22:45|1.7194
00:22:47|1.7181
00:22:47|1.7199
00:22:49|1.7177
00:22:49|1.7195
00:22:51|1.7194
00:22:52|1.722
00:22:52|1.723
00:22:54|1.7223
00:22:55|1.7223
00:22:56|1.7223
00:22:57|1.7221
00:22:58|1.7221
00:22:59|1.724
00:23:00|1.724
00:23:01|1.7259
00:23:03|1.7279
00:23:04|1.7305
00:23:04|1.7317
00:23:05|1.7331
00:23:06|1.7353
00:23:08|1.7343
00:23:08|1.7337
00:23:10|1.7355
00:23:10|1.7351
00:23:12|1.7343
00:23:13|1.7332
00:23:14|1.7332
00:23:16|1.7338
00:23:16|1.7323
00:23:18|1.732
00:23:18|1.7319
00:23:19|1.7323
00:23:21|1.7314
00:23:22|1.7327
00:23:22|1.7317
00:23:23|1.733
00:23:25|1.7331
00:23:26|1.732
00:23:27|1.732
00:23:28|1.7324
00:23:29|1.732
00:23:30|1.7318
00:23:31|1.7286
00:23:32|1.7286
00:23:33|1.7289
00:23:34|1.7289
00:23:35|1.7292
00:23:36|1.731
00:23:37|1.731
00:23:38|1.7314
00:23:40|1.7295
00:23:41|1.7295
00:23:41|1.7282
00:23:42|1.7282
00:23:43|1.7282
00:23:44|1.7288
00:23:45|1.729
00:23:46|1.7294
00:23:48|1.7296
00:23:48|1.7298
00:23:49|1.7289
00:23:51|1.7289
00:23:51|1.7289
00:23:53|1.7296
00:23:53|1.7297
00:23:55|1.7288
00:23:55|1.7288
00:23:56|1.729
00:23:57|1.7291
00:23:58|1.7294
00:24:00|1.7292
00:24:01|1.7307
00:24:02|1.7315
00:24:02|1.7315
00:24:04|1.7318
00:24:05|1.7318
00:24:07|1.7318
00:24:07|1.732
00:24:09|1.7328
00:24:10|1.7328
00:24:10|1.7326
00:24:12|1.7334
00:24:13|1.7356
00:24:13|1.7357
00:24:14|1.7345
00:24:16|1.7342
00:24:17|1.735
00:24:18|1.7351
00:24:19|1.7372
00:24:19|1.7357
00:24:20|1.735
00:24:21|1.7355
00:24:23|1.7364
00:24:24|1.7364
00:24:25|1.7367
00:24:25|1.7386
00:24:26|1.7401
00:24:28|1.7421
00:24:29|1.7404
00:24:30|1.7424
00:24:30|1.7421
00:24:32|1.7427
00:24:33|1.7429
00:24:34|1.7428
00:24:35|1.7445
00:24:36|1.7479
00:24:36|1.7483
00:24:38|1.7481
00:24:39|1.7502
00:24:39|1.7514
00:24:41|1.7499
00:24:42|1.7516
00:24:43|1.7521
00:24:44|1.7492
00:24:45|1.7487
00:24:46|1.7486
00:24:47|1.748
00:24:48|1.7486
00:24:49|1.7495
00:24:50|1.749
00:24:51|1.7491
00:24:52|1.7494
00:24:53|1.7485
00:24:54|1.7492
00:24:55|1.7465
00:24:56|1.748
00:24:57|1.7483
00:24:58|1.7457
00:24:59|1.7476
00:25:00|1.7419
00:25:01|1.7427
00:25:02|1.7427
00:25:04|1.7413
00:25:05|1.7392
00:25:06|1.7365
00:25:07|1.7359
00:25:09|1.7378
00:25:09|1.7383
00:25:10|1.7383
00:25:11|1.7335
00:25:12|1.7341
00:25:14|1.7328
00:25:14|1.7334
00:25:15|1.7336
00:25:17|1.7407
00:25:18|1.7406
00:25:19|1.7407
00:25:20|1.7407
00:25:21|1.7409
00:25:21|1.7409
00:25:23|1.7417
00:25:24|1.7395
00:25:24|1.7391
00:25:26|1.7402
00:25:26|1.7401
00:25:27|1.7402
00:25:29|1.7419
00:25:30|1.7419
00:25:31|1.741
00:25:32|1.7413
00:25:32|1.7393
00:25:34|1.74
00:25:35|1.7398
00:25:36|1.7367
00:25:37|1.7335
00:25:38|1.7344
00:25:39|1.7338
00:25:40|1.7346
00:25:41|1.7338
00:25:42|1.7338
00:25:43|1.7344
00:25:44|1.7344
00:25:45|1.7345
00:25:46|1.735
00:25:47|1.734
00:25:48|1.7346
00:25:49|1.7353
00:25:50|1.7369
00:25:51|1.737
00:25:52|1.7392
00:25:53|1.7392
00:25:54|1.7376
00:25:55|1.7376
00:25:56|1.7382
00:25:57|1.7387
00:25:58|1.7382
00:25:59|1.7387
00:26:00|1.7387
00:26:01|1.7394
00:26:02|1.7389
00:26:03|1.7387
00:26:04|1.7379
00:26:06|1.7384
00:26:06|1.7379
00:26:08|1.737
00:26:08|1.7377
00:26:09|1.7372
00:26:11|1.7372
00:26:12|1.7367
00:26:12|1.7372
00:26:13|1.7372
00:26:15|1.7374
00:26:15|1.7365
00:26:17|1.736
00:26:18|1.7375
00:26:19|1.7375
00:26:20|1.7362
00:26:21|1.7366
00:26:21|1.7363
00:26:22|1.7371
00:26:24|1.7371
00:26:25|1.7352
00:26:26|1.7365
00:26:27|1.7365
00:26:28|1.7341
00:26:29|1.7367
00:26:30|1.7374
00:26:31|1.7365
00:26:32|1.7365
00:26:33|1.7363
00:26:35|1.7363
00:26:35|1.7364
00:26:36|1.7364
00:26:37|1.7352
00:26:38|1.7361
00:26:39|1.7359
00:26:41|1.7359
00:26:42|1.7383
00:26:43|1.7385
00:26:43|1.737
00:26:44|1.737
00:26:46|1.737
00:26:46|1.7387
00:26:47|1.7385
00:26:48|1.7381
00:26:49|1.7371
00:26:50|1.7359
00:26:51|1.7355
00:26:52|1.7358
00:26:53|1.7371
00:26:54|1.7362
00:26:55|1.7358
00:26:56|1.7379
00:26:58|1.7456
00:26:58|1.7457
00:26:59|1.7437
00:27:00|1.7434
00:27:01|1.7432
00:27:02|1.7435
00:27:04|1.7462
00:27:04|1.7466
00:27:06|1.7465
00:27:07|1.7457
00:27:08|1.7461
00:27:09|1.7458
00:27:10|1.7467
00:27:11|1.7487
00:27:12|1.7545
00:27:13|1.7524
00:27:15|1.7528
00:27:15|1.7573
00:27:17|1.7551
00:27:18|1.7567
00:27:19|1.7525
00:27:19|1.7535
00:27:20|1.7512
00:27:21|1.7532
00:27:23|1.7516
00:27:25|1.7518
00:27:25|1.7499
00:27:27|1.749
00:27:27|1.75
00:27:28|1.7512
00:27:29|1.752
00:27:30|1.7518
00:27:31|1.7571
00:27:33|1.7562
00:27:33|1.752
00:27:34|1.7514
00:27:35|1.7523
00:27:36|1.7511
00:27:37|1.7506
00:27:38|1.7499
00:27:39|1.7503
00:27:40|1.7523
00:27:41|1.7527
00:27:42|1.7551
00:27:43|1.7576
00:27:44|1.7554
00:27:45|1.7565
00:27:46|1.7558
00:27:47|1.7557
00:27:48|1.7564
00:27:49|1.7574
00:27:50|1.7559
00:27:51|1.756
00:27:52|1.7532
00:27:53|1.7534
00:27:54|1.7495
00:27:55|1.7488
00:27:56|1.7514
00:27:57|1.7519
00:27:58|1.7505
00:27:59|1.7505
00:28:00|1.7505
00:28:01|1.7464
00:28:02|1.7462
00:28:03|1.7465
00:28:04|1.7459
00:28:05|1.7442
00:28:06|1.7521
00:28:08|1.7523
00:28:10|1.7527
00:28:11|1.7512
00:28:12|1.753
00:28:12|1.7527
00:28:14|1.7521
00:28:15|1.7521
00:28:15|1.7519
00:28:17|1.7507
00:28:18|1.7505
00:28:19|1.7505
00:28:20|1.7503
00:28:21|1.7486
00:28:22|1.7482
00:28:23|1.749
00:28:24|1.749
00:28:25|1.7525
00:28:26|1.7533
00:28:27|1.7531
00:28:28|1.7537
00:28:29|1.7539
00:28:30|1.7556
00:28:31|1.7563
00:28:32|1.7559
00:28:33|1.7575
00:28:34|1.7575
00:28:35|1.7589
00:28:36|1.7594
00:28:37|1.7587
00:28:38|1.7604
00:28:39|1.7603
00:28:40|1.7599
00:28:41|1.7529
00:28:42|1.7515
00:28:43|1.7518
00:28:44|1.7513
00:28:45|1.7503
00:28:46|1.752
00:28:47|1.7535
00:28:48|1.756
00:28:49|1.755
00:28:50|1.755
00:28:51|1.7552
00:28:52|1.7559
00:28:53|1.756
00:28:54|1.7567
00:28:55|1.7551
00:28:56|1.7561
00:28:57|1.7561
00:28:58|1.7567
00:28:59|1.7534
00:29:00|1.7528
00:29:01|1.7551
00:29:03|1.7555
00:29:03|1.7559
00:29:04|1.7587
00:29:06|1.7595
00:29:06|1.7595
00:29:07|1.7599
00:29:09|1.7599
00:29:10|1.7583
00:29:11|1.7593
00:29:12|1.7602
00:29:13|1.7623
00:29:14|1.765
00:29:15|1.7635
00:29:16|1.7645
00:29:17|1.765
00:29:18|1.7644
00:29:19|1.7638
00:29:21|1.7637
00:29:21|1.762
00:29:22|1.7619
00:29:24|1.7635
00:29:25|1.763
00:29:25|1.7569
00:29:26|1.7561
00:29:27|1.7532
00:29:28|1.753
00:29:29|1.7518
00:29:30|1.7563
00:29:32|1.7563
00:29:33|1.7565
00:29:34|1.7558
00:29:34|1.7572
00:29:36|1.7594
00:29:36|1.7589
00:29:37|1.7578
00:29:39|1.757
00:29:40|1.7573
00:29:41|1.7581
00:29:42|1.7581
00:29:43|1.7581
00:29:44|1.7595
00:29:45|1.7576
00:29:46|1.7557
00:29:47|1.7548
00:29:48|1.7534
00:29:49|1.7534
00:29:50|1.7536
00:29:51|1.7522
00:29:52|1.7519
00:29:53|1.7531
00:29:54|1.7518
00:29:55|1.7537
00:29:56|1.753
00:29:57|1.7536
00:29:58|1.7542
00:29:59|1.7542
00:30:00|1.7545
00:30:01|1.7576
00:30:02|1.7579
00:30:03|1.7577
00:30:04|1.759
00:30:05|1.7591
00:30:06|1.7587
00:30:07|1.7589
00:30:09|1.756
00:30:10|1.756
00:30:10|1.7531
00:30:12|1.7541
00:30:13|1.7537
00:30:14|1.7542
00:30:15|1.7541
00:30:16|1.7542
00:30:17|1.7535
00:30:18|1.7532
00:30:19|1.7531
00:30:20|1.7522
00:30:21|1.7532
00:30:22|1.7532
00:30:23|1.7532
00:30:24|1.7533
00:30:25|1.7538
00:30:26|1.7539
00:30:27|1.7539
00:30:28|1.7547
00:30:29|1.7543
00:30:30|1.7543
00:30:31|1.7537
00:30:32|1.7512
00:30:33|1.7509
00:30:34|1.7428
00:30:35|1.7435
00:30:36|1.7444
00:30:37|1.7444
00:30:38|1.744
00:30:39|1.7472
00:30:40|1.7478
00:30:41|1.7467
00:30:42|1.7467
00:30:43|1.7467
00:30:44|1.7469
00:30:45|1.7469
00:30:46|1.7474
00:30:47|1.7461
00:30:48|1.7462
00:30:49|1.7475
00:30:50|1.7456
00:30:51|1.7459
00:30:52|1.7454
00:30:53|1.7449
00:30:54|1.7428
00:30:55|1.7416
00:30:56|1.7417
00:30:57|1.7436
00:30:58|1.7435
00:30:59|1.7459
00:31:00|1.746
00:31:01|1.7459
00:31:02|1.7458
00:31:03|1.7474
00:31:04|1.7494
00:31:05|1.7494
00:31:06|1.7477
00:31:07|1.7469
00:31:08|1.7468
00:31:09|1.7468
00:31:11|1.7458
00:31:12|1.7458
00:31:13|1.7441
00:31:14|1.7444
00:31:15|1.7484
00:31:17|1.7439
00:31:18|1.7459
00:31:19|1.7468
00:31:19|1.7467
00:31:20|1.7472
00:31:22|1.7469
00:31:22|1.7473
00:31:23|1.7466
00:31:25|1.7467
00:31:25|1.7477
00:31:26|1.7477
00:31:27|1.7477
00:31:28|1.7482
00:31:29|1.7482
00:31:30|1.7482
00:31:31|1.7482
00:31:33|1.7478
00:31:33|1.7483
00:31:34|1.7474
00:31:35|1.7469
00:31:36|1.748
00:31:38|1.748
00:31:38|1.7511
00:31:39|1.7517
00:31:40|1.7532
00:31:41|1.7537
00:31:42|1.7541
00:31:44|1.7539
00:31:45|1.7539
00:31:46|1.7539
00:31:46|1.7539
00:31:47|1.7536
00:31:48|1.7526
00:31:49|1.7526
00:31:50|1.7525
00:31:51|1.7523
00:31:52|1.7526
00:31:53|1.7526
00:31:55|1.7526
00:31:55|1.7526
00:31:56|1.7526
00:31:58|1.7512
00:31:58|1.752
00:31:59|1.752
00:32:01|1.752
00:32:01|1.752
00:32:02|1.7511
00:32:03|1.75
00:32:05|1.7488
00:32:06|1.7491
00:32:07|1.7489
00:32:07|1.7511
00:32:08|1.7511
00:32:10|1.7507
00:32:10|1.7516
00:32:12|1.7516
00:32:13|1.7516
00:32:14|1.7522
00:32:15|1.7528
00:32:16|1.7537
00:32:17|1.7537
00:32:18|1.7537
00:32:19|1.753
00:32:20|1.753
00:32:21|1.753
00:32:22|1.7532
00:32:23|1.7526
00:32:24|1.7532
00:32:25|1.7532
00:32:26|1.7529
00:32:27|1.7527
00:32:28|1.7527
00:32:29|1.7531
00:32:30|1.7529
00:32:31|1.7527
00:32:32|1.7525
00:32:33|1.753
00:32:34|1.753
00:32:35|1.753
00:32:36|1.753
00:32:37|1.7515
00:32:38|1.7528
00:32:39|1.7528
00:32:40|1.752
00:32:41|1.7489
00:32:43|1.7489
00:32:43|1.7473
00:32:45|1.7462
00:32:45|1.748
00:32:46|1.7461
00:32:48|1.7461
00:32:49|1.7449
00:32:49|1.7423
00:32:50|1.7415
00:32:51|1.7427
00:32:53|1.7434
00:32:53|1.7434
00:32:54|1.7432
00:32:56|1.7433
00:32:57|1.7417
00:32:57|1.741
00:32:58|1.7408
00:32:59|1.74
00:33:00|1.7397
00:33:01|1.7389
00:33:02|1.7396
00:33:03|1.7397
00:33:04|1.7411
00:33:05|1.7398
00:33:07|1.7405
00:33:07|1.7405
00:33:08|1.742
00:33:09|1.742
00:33:10|1.7425
00:33:12|1.7432
00:33:13|1.7415
00:33:14|1.7424
00:33:15|1.7417
00:33:16|1.742
00:33:17|1.742
00:33:18|1.742
00:33:19|1.7392
00:33:20|1.7392
00:33:21|1.7409
00:33:23|1.7412
00:33:23|1.7419
00:33:24|1.7401
00:33:25|1.7401
00:33:27|1.7403
00:33:28|1.7401
00:33:29|1.7392
00:33:30|1.7388
00:33:31|1.7382
00:33:32|1.7325
00:33:33|1.7324
00:33:34|1.7331
00:33:35|1.733
00:33:36|1.7332
00:33:37|1.7332
00:33:38|1.7312
00:33:39|1.7331
00:33:40|1.7326
00:33:41|1.734
00:33:42|1.7334
00:33:43|1.7334
00:33:44|1.728
00:33:45|1.7281
00:33:46|1.7288
00:33:47|1.7269
00:33:48|1.7256
00:33:49|1.725
00:33:50|1.7233
00:33:51|1.7256
00:33:52|1.7252
00:33:53|1.726
00:33:54|1.7267
00:33:55|1.7333
00:33:56|1.7342
00:33:57|1.734
00:33:58|1.736
00:33:59|1.7349
00:34:00|1.7344
00:34:01|1.734
00:34:02|1.7333
00:34:03|1.7307
00:34:04|1.7298
00:34:05|1.7287
00:34:06|1.7286
00:34:07|1.7271
00:34:08|1.7268
00:34:09|1.7275
00:34:10|1.7275
00:34:11|1.7278
00:34:13|1.7272
00:34:14|1.7278
00:34:16|1.7302
00:34:17|1.7302
00:34:19|1.7335
00:34:19|1.7332
00:34:21|1.7332
00:34:22|1.7296
00:34:24|1.7311
00:34:24|1.7311
00:34:26|1.7311
00:34:26|1.7319
00:34:28|1.7314
00:34:29|1.7314
00:34:30|1.7312
00:34:31|1.7312
00:34:32|1.7306
00:34:33|1.7307
00:34:34|1.7312
00:34:35|1.7312
00:34:36|1.7312
00:34:37|1.7312
00:34:38|1.7312
00:34:39|1.7305
00:34:40|1.7314
00:34:41|1.7313
00:34:42|1.7313
00:34:43|1.7309
00:34:44|1.7314
00:34:45|1.7308
00:34:46|1.7271
00:34:47|1.7272
00:34:48|1.7275
00:34:49|1.7284
00:34:50|1.7248
00:34:51|1.7248
00:34:52|1.7275
00:34:53|1.7275
00:34:54|1.7271
00:34:55|1.728
00:34:56|1.7292
00:34:57|1.7301
00:34:58|1.7301
00:34:59|1.7297
00:35:00|1.7288
00:35:01|1.727
00:35:02|1.727
00:35:03|1.7287
00:35:04|1.7282
00:35:05|1.7274
00:35:06|1.7273
00:35:07|1.728
00:35:08|1.7275
00:35:09|1.7265
00:35:10|1.7266
00:35:12|1.7265
00:35:12|1.7265
00:35:14|1.7255
00:35:15|1.7257
00:35:16|1.7257
00:35:17|1.7261
00:35:18|1.7285
00:35:19|1.7261
00:35:20|1.7243
00:35:21|1.7256
00:35:22|1.7244
00:35:23|1.7244
00:35:24|1.7242
00:35:25|1.7242
00:35:26|1.7242
00:35:28|1.7235
00:35:29|1.7227
00:35:29|1.7227
00:35:30|1.7227
00:35:31|1.7226
00:35:33|1.7184
00:35:33|1.7177
00:35:34|1.7174
00:35:35|1.7175
00:35:36|1.7178
00:35:37|1.7191
00:35:38|1.7185
00:35:39|1.7212
00:35:40|1.7199
00:35:41|1.7199
00:35:42|1.7204
00:35:44|1.7211
00:35:44|1.7213
00:35:45|1.7222
00:35:46|1.7222
00:35:47|1.7233
00:35:49|1.7216
00:35:49|1.7203
00:35:50|1.7203
00:35:51|1.7192
00:35:53|1.7209
00:35:54|1.7207
00:35:54|1.7204
00:35:55|1.7191
00:35:56|1.7191
00:35:57|1.7198
00:35:59|1.7196
00:35:59|1.7194
00:36:01|1.7202
00:36:02|1.7195
00:36:02|1.7206
00:36:03|1.7206
00:36:04|1.7193
00:36:05|1.7196
00:36:07|1.7195
00:36:07|1.72
00:36:09|1.7196
00:36:10|1.72
00:36:11|1.72
00:36:11|1.72
00:36:12|1.7201
00:36:13|1.7212
00:36:16|1.7204
00:36:16|1.7205
00:36:17|1.7202
00:36:19|1.7202
00:36:20|1.7208
00:36:21|1.7219
00:36:21|1.722
00:36:22|1.722
00:36:23|1.7228
00:36:24|1.7221
00:36:25|1.7233
00:36:26|1.7224
00:36:28|1.7224
00:36:28|1.7225
00:36:30|1.7227
00:36:30|1.7231
00:36:31|1.7229
00:36:33|1.7229
00:36:33|1.7235
00:36:35|1.7239
00:36:35|1.7239
00:36:36|1.7237
00:36:37|1.7234
00:36:39|1.7233
00:36:40|1.7233
00:36:40|1.7223
00:36:41|1.7225
00:36:42|1.7221
00:36:43|1.7221
00:36:45|1.7224
00:36:46|1.7224
00:36:47|1.7217
00:36:48|1.7201
00:36:49|1.7186
00:36:50|1.7188
00:36:51|1.7188
00:36:52|1.7188
00:36:53|1.7185
00:36:54|1.7176
00:36:56|1.718
00:36:56|1.7183
00:36:57|1.7169
00:36:58|1.7172
00:36:59|1.7167
00:37:01|1.7201
00:37:01|1.7193
00:37:02|1.719
00:37:03|1.7197
00:37:04|1.7205
00:37:06|1.7209
00:37:06|1.7195
00:37:07|1.7193
00:37:08|1.7195
00:37:09|1.7205
00:37:10|1.7205
00:37:11|1.7202
00:37:12|1.7202
00:37:13|1.7202
00:37:14|1.7202
00:37:16|1.7204
00:37:17|1.7204
00:37:19|1.7204
00:37:19|1.7203
00:37:20|1.7215
00:37:21|1.7215
00:37:22|1.7221
00:37:24|1.7216
00:37:25|1.7208
00:37:25|1.72
00:37:27|1.7206
00:37:28|1.7206
00:37:29|1.7204
00:37:30|1.7204
00:37:31|1.7198
00:37:32|1.7198
00:37:33|1.7185
00:37:34|1.7192
00:37:35|1.7186
00:37:36|1.7186
00:37:37|1.7186
00:37:38|1.7185
00:37:39|1.7189
00:37:40|1.7186
00:37:42|1.7186
00:37:42|1.7192
00:37:43|1.7192
00:37:45|1.7186
00:37:45|1.7186
00:37:46|1.7186
00:37:47|1.7182
00:37:48|1.7198
00:37:49|1.7198
00:37:50|1.7196
00:37:51|1.7188
00:37:52|1.7196
00:37:53|1.7193
00:37:55|1.7204
00:37:56|1.7222
00:37:56|1.7222
00:37:57|1.7223
00:37:58|1.7223
00:37:59|1.7217
00:38:01|1.7217
00:38:02|1.722
00:38:03|1.7221
00:38:04|1.7206
00:38:04|1.7184
00:38:06|1.7175
00:38:07|1.718
00:38:07|1.7179
00:38:08|1.7177
00:38:10|1.7177
00:38:11|1.7193
00:38:12|1.7189
00:38:13|1.7184
00:38:14|1.7193
00:38:15|1.7193
00:38:16|1.7194
00:38:18|1.7181
00:38:18|1.719
00:38:19|1.72
00:38:21|1.72
00:38:21|1.7211
00:38:22|1.7219
00:38:23|1.7215
00:38:24|1.7205
00:38:25|1.7205
00:38:26|1.7202
00:38:28|1.7206
00:38:28|1.7209
00:38:29|1.7209
00:38:30|1.7207
00:38:32|1.7207
00:38:32|1.7207
00:38:34|1.7212
00:38:34|1.7212
00:38:35|1.7212
00:38:37|1.7212
00:38:38|1.7217
00:38:39|1.7216
00:38:40|1.721
00:38:40|1.7218
00:38:42|1.722
00:38:43|1.7224
00:38:44|1.7223
00:38:45|1.7221
00:38:46|1.7224
00:38:47|1.7224
00:38:48|1.7222
00:38:49|1.7223
00:38:50|1.7222
00:38:51|1.7218
00:38:52|1.7221
00:38:53|1.7217
00:38:54|1.7218
00:38:55|1.7229
00:38:56|1.7233
00:38:57|1.7219
00:38:58|1.7219
00:38:59|1.7223
00:39:00|1.7215
00:39:01|1.7191
00:39:02|1.7191
00:39:03|1.7186
00:39:04|1.7186
00:39:05|1.7174
00:39:07|1.7178
00:39:08|1.7178
00:39:08|1.717
00:39:10|1.717
00:39:10|1.7202
00:39:11|1.7191
00:39:12|1.7191
00:39:13|1.7188
00:39:15|1.7188
00:39:15|1.7211
00:39:16|1.7208
00:39:18|1.7207
00:39:20|1.7202
00:39:20|1.7202
00:39:21|1.7202
00:39:23|1.7204
00:39:24|1.7204
00:39:24|1.7186
00:39:26|1.7186
00:39:28|1.7187
00:39:28|1.7193
00:39:29|1.7193
00:39:31|1.7193
00:39:31|1.7195
00:39:33|1.7196
00:39:34|1.7196
00:39:35|1.72
00:39:35|1.7203
00:39:37|1.7196
00:39:37|1.7197
00:39:38|1.7192
00:39:39|1.7209
00:39:40|1.7209
00:39:41|1.7209
00:39:42|1.7203
00:39:43|1.7196
00:39:44|1.7196
00:39:45|1.72
00:39:46|1.7207
00:39:48|1.7207
00:39:49|1.7204
00:39:49|1.723
00:39:50|1.723
00:39:52|1.7235
00:39:52|1.7233
00:39:53|1.7233
00:39:54|1.7233
00:39:56|1.7232
00:39:57|1.7227
00:39:57|1.723
00:39:59|1.7215
00:39:59|1.7219
00:40:01|1.7215
00:40:01|1.7215
00:40:03|1.7215
00:40:04|1.7235
00:40:05|1.7229
00:40:05|1.7229
00:40:06|1.7227
00:40:08|1.723
00:40:09|1.7231
00:40:10|1.7231
00:40:10|1.7223
00:40:11|1.7223
00:40:12|1.7232
00:40:14|1.7228
00:40:14|1.724
00:40:15|1.724
00:40:17|1.724
00:40:18|1.7235
00:40:18|1.7235
00:40:19|1.724
00:40:21|1.7245
00:40:21|1.7234
00:40:23|1.7234
00:40:24|1.7229
00:40:25|1.7229
00:40:26|1.7234
00:40:27|1.7234
00:40:28|1.7234
00:40:29|1.7222
00:40:30|1.7209
00:40:31|1.7202
00:40:32|1.7207
00:40:33|1.7207
00:40:34|1.7206
00:40:35|1.7205
00:40:36|1.7204
00:40:37|1.7209
00:40:38|1.7209
00:40:39|1.7196
00:40:40|1.7199
00:40:41|1.7212
00:40:42|1.7201
00:40:43|1.7208
00:40:44|1.7204
00:40:45|1.7204
00:40:47|1.7195
00:40:47|1.7205
00:40:48|1.7181
00:40:49|1.7187
00:40:50|1.7187
00:40:52|1.7185
00:40:52|1.7185
00:40:53|1.7199
00:40:54|1.7184
00:40:55|1.7185
00:40:56|1.7175
00:40:57|1.7162
00:40:58|1.7162
00:40:59|1.7164
00:41:00|1.7168
00:41:01|1.7171
00:41:02|1.7164
00:41:03|1.7163
00:41:05|1.715
00:41:06|1.7143
00:41:07|1.7145
00:41:08|1.714
00:41:09|1.7134
00:41:10|1.7083
00:41:11|1.7104
00:41:12|1.7099
00:41:13|1.7074
00:41:15|1.7085
00:41:16|1.7075
00:41:17|1.707
00:41:18|1.7081
00:41:19|1.7115
00:41:20|1.7105
00:41:21|1.7118
00:41:22|1.7115
00:41:23|1.7114
00:41:24|1.71
00:41:25|1.71
00:41:26|1.7106
00:41:27|1.709
00:41:29|1.7098
00:41:29|1.7088
00:41:30|1.7081
00:41:31|1.7104
00:41:33|1.7084
00:41:34|1.7095
00:41:35|1.7095
00:41:36|1.7095
00:41:37|1.712
00:41:38|1.7119
00:41:39|1.7117
00:41:40|1.716
00:41:41|1.7167
00:41:42|1.72
00:41:43|1.7188
00:41:44|1.719
00:41:45|1.7171
00:41:46|1.7164
00:41:47|1.7141
00:41:48|1.7132
00:41:49|1.7127
00:41:50|1.7134
00:41:51|1.7126
00:41:52|1.7127
00:41:53|1.7126
00:41:54|1.7126
00:41:55|1.7125
00:41:56|1.7129
00:41:57|1.7121
00:41:58|1.715
00:41:59|1.7176
00:42:00|1.718
00:42:01|1.7169
00:42:02|1.7159
00:42:03|1.7147
00:42:04|1.7155
00:42:05|1.7149
00:42:06|1.7131
00:42:07|1.7123
00:42:08|1.7118
00:42:09|1.7122
00:42:10|1.713
00:42:11|1.715
00:42:12|1.714
00:42:13|1.714
00:42:14|1.714
00:42:15|1.7135
00:42:16|1.7138
00:42:17|1.7144
00:42:18|1.7144
00:42:19|1.7144
00:42:20|1.7136
00:42:21|1.7134
00:42:23|1.7128
00:42:23|1.7128
00:42:25|1.7128
00:42:26|1.7128
00:42:27|1.7151
00:42:28|1.7134
00:42:29|1.7131
00:42:31|1.7129
00:42:31|1.7129
00:42:33|1.7126
00:42:34|1.712
00:42:35|1.7135
00:42:36|1.7134
00:42:37|1.7137
00:42:38|1.7137
00:42:39|1.7136
00:42:40|1.7145
00:42:41|1.7145
00:42:42|1.7137
00:42:43|1.7143
00:42:44|1.7138
00:42:45|1.7133
00:42:46|1.7133
00:42:47|1.714
00:42:48|1.7154
00:42:49|1.7155
00:42:50|1.7155
00:42:51|1.7155
00:42:52|1.7155
00:42:53|1.7158
00:42:54|1.7153
00:42:55|1.7164
00:42:56|1.7175
00:42:57|1.7175
00:42:58|1.7164
00:42:59|1.7164
00:43:00|1.7182
00:43:01|1.7217
00:43:02|1.7231
00:43:03|1.7223
00:43:04|1.7206
00:43:05|1.7206
00:43:07|1.7208
00:43:07|1.7208
00:43:08|1.7199
00:43:10|1.7197
00:43:10|1.7197
00:43:11|1.7197
00:43:12|1.7197
00:43:13|1.7197
00:43:14|1.7197
00:43:15|1.7197
00:43:17|1.7202
00:43:17|1.7222
00:43:18|1.7222
00:43:20|1.7222
00:43:20|1.7222
00:43:21|1.7222
00:43:23|1.7206
00:43:24|1.7217
00:43:26|1.721
00:43:27|1.7215
00:43:28|1.7206
00:43:29|1.7206
00:43:30|1.7204
00:43:31|1.721
00:43:32|1.7226
00:43:33|1.7218
00:43:34|1.7218
00:43:36|1.7205
00:43:37|1.722
00:43:38|1.7213
00:43:38|1.7213
00:43:40|1.7212
00:43:40|1.721
00:43:42|1.721
00:43:43|1.721
00:43:44|1.721
00:43:44|1.7212
00:43:46|1.7212
00:43:47|1.7213
00:43:48|1.7222
00:43:50|1.7222
00:43:50|1.7222
00:43:51|1.7223
00:43:52|1.7225
00:43:53|1.7225
00:43:55|1.7209
00:43:55|1.7208
00:43:56|1.7219
00:43:58|1.7219
00:43:58|1.7219
00:43:59|1.7209
00:44:00|1.7209
00:44:01|1.7212
00:44:02|1.7212
00:44:03|1.7199
00:44:05|1.7202
00:44:05|1.7206
00:44:07|1.7201
00:44:08|1.7195
00:44:09|1.7181
00:44:10|1.7176
00:44:11|1.7183
00:44:12|1.7184
00:44:13|1.7178
00:44:14|1.7184
00:44:15|1.7184
00:44:16|1.7186
00:44:17|1.7194
00:44:18|1.7194
00:44:19|1.7191
00:44:20|1.7179
00:44:21|1.7179
00:44:22|1.718
00:44:23|1.718
00:44:24|1.718
00:44:25|1.7183
00:44:26|1.7173
00:44:27|1.7173
00:44:28|1.7173
00:44:30|1.7173
00:44:31|1.7173
00:44:31|1.7169
00:44:32|1.7168
00:44:33|1.7168
00:44:35|1.7164
00:44:36|1.7154
00:44:36|1.7158
00:44:38|1.7158
00:44:38|1.7158
00:44:40|1.7158
00:44:41|1.7151
00:44:42|1.7136
00:44:43|1.7136
00:44:44|1.7136
00:44:45|1.7136
00:44:46|1.7136
00:44:47|1.7137
00:44:48|1.7132
00:44:49|1.7132
00:44:50|1.7143
00:44:51|1.7143
00:44:52|1.7143
00:44:53|1.7143
00:44:54|1.7143
00:44:55|1.7143
00:44:56|1.7134
00:44:57|1.7134
00:44:58|1.7129
00:44:59|1.714
00:45:00|1.7133
00:45:01|1.7149
00:45:02|1.7141
00:45:03|1.7141
00:45:04|1.7136
00:45:05|1.713
00:45:06|1.713
00:45:07|1.7128
00:45:08|1.7119
00:45:09|1.7077
00:45:10|1.7087
00:45:11|1.708
00:45:12|1.7104
00:45:13|1.7076
00:45:14|1.7076
00:45:15|1.7092
00:45:16|1.711
00:45:17|1.7098
00:45:18|1.7099
00:45:19|1.7091
00:45:20|1.7099
00:45:21|1.7099
00:45:22|1.7106
00:45:23|1.7095
00:45:25|1.7095
00:45:26|1.7098
00:45:27|1.7109
00:45:28|1.7108
00:45:29|1.7101
00:45:30|1.7101
00:45:32|1.7103
00:45:32|1.7122
00:45:33|1.7117
00:45:34|1.7115
00:45:36|1.7113
00:45:36|1.7113
00:45:37|1.7115
00:45:39|1.7117
00:45:39|1.7119
00:45:41|1.7113
00:45:41|1.7115
00:45:42|1.7115
00:45:43|1.7099
00:45:45|1.7108
00:45:45|1.7115
00:45:47|1.7115
00:45:48|1.7115
00:45:49|1.7113
00:45:50|1.7113
00:45:51|1.7102
00:45:51|1.7102
00:45:52|1.7102
00:45:53|1.7102
00:45:54|1.71
00:45:56|1.7102
00:45:56|1.7102
00:45:57|1.7103
00:45:59|1.7099
00:45:59|1.7102
00:46:01|1.7102
00:46:02|1.7099
00:46:03|1.7062
00:46:04|1.7052
00:46:05|1.7044
00:46:06|1.7026
00:46:07|1.7039
00:46:08|1.7035
00:46:09|1.7033
00:46:10|1.7033
00:46:11|1.7024
00:46:12|1.7025
00:46:13|1.703
00:46:14|1.7028
00:46:15|1.7033
00:46:16|1.7023
00:46:17|1.7025
00:46:18|1.7025
00:46:19|1.7026
00:46:20|1.7023
00:46:21|1.7031
00:46:22|1.7025
00:46:23|1.7023
00:46:25|1.7031
00:46:26|1.7019
00:46:26|1.7021
00:46:28|1.7022
00:46:29|1.7013
00:46:30|1.7013
00:46:31|1.7001
00:46:32|1.7
00:46:33|1.6999
00:46:34|1.7004
00:46:35|1.7004
00:46:36|1.7011
00:46:37|1.7006
00:46:38|1.7002
00:46:39|1.7002
00:46:40|1.7002
00:46:41|1.7001
00:46:42|1.7006
00:46:43|1.6997
00:46:44|1.6995
00:46:45|1.6994
00:46:46|1.6995
00:46:48|1.6994
00:46:48|1.6992
00:46:49|1.7001
00:46:50|1.6993
00:46:51|1.6993
00:46:53|1.6996
00:46:54|1.6991
00:46:54|1.6984
00:46:55|1.6992
00:46:57|1.6992
00:46:57|1.6984
00:46:58|1.6974
00:46:59|1.6975
00:47:00|1.698
00:47:01|1.698
00:47:02|1.6976
00:47:03|1.6973
00:47:04|1.6976
00:47:05|1.6971
00:47:07|1.6976
00:47:07|1.6975
00:47:09|1.6981
00:47:10|1.6978
00:47:11|1.7006
00:47:12|1.6993
00:47:13|1.6994
00:47:14|1.7044
00:47:15|1.7036
00:47:16|1.7049
00:47:17|1.7049
00:47:18|1.7057
00:47:19|1.7032
00:47:20|1.705
00:47:21|1.7123
00:47:22|1.7122
00:47:23|1.7113
00:47:25|1.71
00:47:26|1.7086
00:47:26|1.7081
00:47:27|1.7081
00:47:28|1.7101
00:47:30|1.7097
00:47:31|1.7102
00:47:32|1.709
00:47:33|1.706
00:47:35|1.7066
00:47:35|1.706
00:47:36|1.7059
00:47:37|1.7061
00:47:38|1.7066
00:47:39|1.7064
00:47:40|1.706
00:47:41|1.706
00:47:43|1.7052
00:47:44|1.7048
00:47:45|1.7044
00:47:46|1.7043
00:47:47|1.7041
00:47:48|1.7038
00:47:49|1.704
00:47:50|1.704
00:47:51|1.7038
00:47:52|1.7052
00:47:53|1.7049
00:47:54|1.707
00:47:55|1.7068
00:47:56|1.7071
00:47:57|1.7083
00:47:58|1.709
00:48:00|1.7077
00:48:00|1.7077
00:48:01|1.7083
00:48:02|1.7077
00:48:03|1.7087
00:48:04|1.709
00:48:05|1.7078
00:48:06|1.7078
00:48:07|1.7084
00:48:08|1.7084
00:48:09|1.7081
00:48:11|1.7096
00:48:12|1.7096
00:48:12|1.709
00:48:13|1.7086
00:48:15|1.7084
00:48:15|1.7088
00:48:16|1.7089
00:48:17|1.7082
00:48:18|1.7085
00:48:19|1.7078
00:48:21|1.7079
00:48:21|1.7079
00:48:22|1.708
00:48:24|1.7083
00:48:25|1.7065
00:48:25|1.7055
00:48:26|1.7053
00:48:27|1.7051
00:48:29|1.7049
00:48:30|1.7039
00:48:31|1.7047
00:48:32|1.7048
00:48:33|1.7044
00:48:35|1.7045
00:48:36|1.7041
00:48:37|1.7042
00:48:37|1.7037
00:48:39|1.7037
00:48:39|1.7024
00:48:41|1.702
00:48:42|1.7015
00:48:43|1.7014
00:48:44|1.7013
00:48:45|1.701
00:48:46|1.7016
00:48:48|1.7005
00:48:49|1.7006
00:48:49|1.7019
00:48:51|1.7015
00:48:51|1.7018
00:48:52|1.7012
00:48:53|1.7021
00:48:54|1.7016
00:48:55|1.7016
00:48:56|1.7016
00:48:58|1.7017
00:48:58|1.6997
00:49:00|1.6997
00:49:00|1.6999
00:49:01|1.7002
00:49:02|1.7001
00:49:03|1.699
00:49:05|1.6998
00:49:06|1.6999
00:49:07|1.6997
00:49:07|1.7001
00:49:08|1.7002
00:49:10|1.7001
00:49:11|1.6996
00:49:12|1.7002
00:49:12|1.6997
00:49:14|1.6997
00:49:15|1.7004
00:49:16|1.7002
00:49:17|1.6993
00:49:18|1.7004
00:49:19|1.7
00:49:20|1.6998
00:49:21|1.6991
00:49:22|1.6993
00:49:23|1.6993
00:49:24|1.6996
00:49:25|1.6997
00:49:26|1.6997
00:49:27|1.6996
00:49:28|1.6981
00:49:29|1.6983
00:49:30|1.6987
00:49:31|1.6981
00:49:32|1.6978
00:49:33|1.698
00:49:35|1.6979
00:49:36|1.6976
00:49:37|1.6976
00:49:37|1.6973
00:49:38|1.6984
00:49:40|1.6984
00:49:40|1.6986
00:49:41|1.6975
00:49:43|1.6974
00:49:44|1.697
00:49:45|1.6949
00:49:46|1.6912
00:49:47|1.6936
00:49:48|1.6922
00:49:49|1.6943
00:49:50|1.6936
00:49:51|1.6931
00:49:52|1.6935
00:49:53|1.6926
00:49:54|1.6922
00:49:55|1.6928
00:49:56|1.6935
00:49:57|1.6947
00:49:58|1.6949
00:49:59|1.6948
00:50:00|1.695
00:50:01|1.6955
00:50:02|1.6962
00:50:04|1.6963
00:50:04|1.6963
00:50:06|1.6964
00:50:07|1.696
00:50:07|1.6975
00:50:09|1.6978
00:50:09|1.6987
00:50:10|1.698
00:50:11|1.6965
00:50:12|1.6981
00:50:13|1.6981
00:50:15|1.6973
00:50:15|1.697
00:50:16|1.6971
00:50:18|1.6971
00:50:19|1.6971
00:50:20|1.6971
00:50:20|1.6959
00:50:22|1.6956
00:50:23|1.6958
00:50:24|1.696
00:50:24|1.6969
00:50:26|1.6962
00:50:26|1.6966
00:50:27|1.6984
00:50:29|1.6974
00:50:30|1.6977
00:50:30|1.6971
00:50:32|1.6967
00:50:34|1.6966
00:50:34|1.6963
00:50:36|1.696
00:50:36|1.6953
00:50:37|1.6962
00:50:38|1.6968
00:50:39|1.6962
00:50:41|1.6959
00:50:42|1.6969
00:50:43|1.6973
00:50:44|1.6958
00:50:45|1.6958
00:50:46|1.6961
00:50:47|1.6974
00:50:48|1.6974
00:50:49|1.6972
00:50:50|1.6963
00:50:51|1.6963
00:50:52|1.6966
00:50:53|1.6965
00:50:54|1.6965
00:50:55|1.6968
00:50:56|1.6966
00:50:57|1.6961
00:50:58|1.6956
00:50:59|1.6964
00:51:00|1.6971
00:51:01|1.6965
00:51:02|1.6961
00:51:03|1.6959
00:51:04|1.6957
00:51:05|1.6958
00:51:07|1.6958
00:51:07|1.6951
00:51:08|1.6951
00:51:09|1.6956
00:51:10|1.6956
00:51:12|1.6957
00:51:12|1.6958
00:51:13|1.6979
00:51:14|1.6984
00:51:15|1.6993
00:51:16|1.6993
00:51:17|1.6999
00:51:19|1.6993
00:51:19|1.6993
00:51:20|1.6984
00:51:21|1.6992
00:51:22|1.7007
00:51:23|1.7013
00:51:24|1.7022
00:51:25|1.7015
00:51:26|1.7049
00:51:27|1.7038
00:51:28|1.7037
00:51:30|1.704
00:51:31|1.7042
00:51:32|1.7042
00:51:33|1.7049
00:51:34|1.7052
00:51:35|1.7056
00:51:36|1.7053
00:51:37|1.7048
00:51:38|1.7047
00:51:39|1.7039
00:51:40|1.7039
00:51:41|1.7039
00:51:42|1.7025
00:51:43|1.7024
00:51:44|1.7028
00:51:45|1.7012
00:51:46|1.701
00:51:47|1.701
00:51:48|1.7003
00:51:49|1.7009
00:51:50|1.7009
00:51:52|1.7
00:51:52|1.7
00:51:53|1.7003
00:51:54|1.6997
00:51:56|1.6992
00:51:57|1.7018
00:51:57|1.7003
00:51:59|1.7002
00:51:59|1.6991
00:52:00|1.6979
00:52:01|1.7003
00:52:03|1.6986
00:52:03|1.6979
00:52:04|1.6976
00:52:06|1.697
00:52:06|1.6968
00:52:07|1.6958
00:52:08|1.6945
00:52:09|1.6959
00:52:11|1.6959
00:52:11|1.6965
00:52:12|1.6961
00:52:14|1.6961
00:52:14|1.696
00:52:15|1.6971
00:52:16|1.6963
00:52:17|1.6964
00:52:18|1.6963
00:52:19|1.6964
00:52:20|1.6958
00:52:21|1.6958
00:52:23|1.6966
00:52:23|1.6958
00:52:24|1.6958
00:52:26|1.6969
00:52:26|1.6962
00:52:27|1.6962
00:52:28|1.6963
00:52:29|1.6959
00:52:30|1.6963
00:52:31|1.6958
00:52:32|1.6958
00:52:34|1.6958
00:52:35|1.6957
00:52:37|1.6951
00:52:38|1.6946
00:52:38|1.6946
00:52:40|1.6946
00:52:41|1.6945
00:52:42|1.6943
00:52:43|1.6944
00:52:43|1.6944
00:52:45|1.6944
00:52:45|1.6963
00:52:47|1.6942
00:52:47|1.6955
00:52:49|1.6947
00:52:50|1.6941
00:52:51|1.6944
00:52:52|1.6944
00:52:52|1.694
00:52:53|1.6947
00:52:55|1.6937
00:52:56|1.6949
00:52:57|1.6933
00:52:58|1.6933
00:52:59|1.6936
00:53:00|1.6926
00:53:01|1.693
00:53:02|1.6933
00:53:03|1.6934
00:53:04|1.6923
00:53:05|1.6915
00:53:06|1.6896
00:53:07|1.6897
00:53:08|1.6889
00:53:10|1.6882
00:53:11|1.6908
00:53:11|1.6893
00:53:13|1.6875
00:53:14|1.6885
00:53:15|1.6889
00:53:16|1.6885
00:53:16|1.6885
00:53:18|1.6897
00:53:19|1.6897
00:53:20|1.6898
00:53:21|1.6898
00:53:22|1.6898
00:53:23|1.6897
00:53:24|1.6897
00:53:24|1.6898
00:53:26|1.6898
00:53:27|1.6898
00:53:28|1.6901
00:53:28|1.6898
00:53:30|1.6897
00:53:31|1.6897
00:53:33|1.6894
00:53:34|1.6899
00:53:35|1.6891
00:53:35|1.6888
00:53:36|1.6883
00:53:37|1.6874
00:53:39|1.6874
00:53:40|1.688
00:53:41|1.688
00:53:42|1.6886
00:53:44|1.6874
00:53:44|1.6875
00:53:45|1.6874
00:53:47|1.6876
00:53:47|1.6882
00:53:48|1.6873
00:53:49|1.6865
00:53:51|1.6879
00:53:52|1.6867
00:53:53|1.6875
00:53:54|1.6877
00:53:54|1.6864
00:53:56|1.6863
00:53:56|1.6865
00:53:58|1.6853
00:53:58|1.6854
00:54:00|1.6856
00:54:00|1.6855
00:54:01|1.6848
00:54:03|1.6851
00:54:04|1.686
00:54:05|1.6855
00:54:06|1.6862
00:54:07|1.685
00:54:08|1.6849
00:54:09|1.6857
00:54:10|1.6856
00:54:11|1.6866
00:54:12|1.687
00:54:13|1.6876
00:54:14|1.6877
00:54:15|1.6877
00:54:16|1.6877
00:54:17|1.6878
00:54:18|1.6878
00:54:19|1.6879
00:54:20|1.6874
00:54:21|1.6879
00:54:22|1.6879
00:54:23|1.6879
00:54:24|1.6872
00:54:25|1.6868
00:54:26|1.6868
00:54:27|1.6867
00:54:28|1.6884
00:54:29|1.688
00:54:30|1.6881
00:54:31|1.6882
00:54:32|1.688
00:54:33|1.6875
00:54:34|1.6871
00:54:36|1.6881
00:54:37|1.6898
00:54:38|1.6896
00:54:39|1.6901
00:54:39|1.6903
00:54:41|1.6907
00:54:41|1.6903
00:54:43|1.6903
00:54:43|1.691
00:54:45|1.6924
00:54:46|1.6925
00:54:47|1.6937
00:54:47|1.6941
00:54:49|1.6917
00:54:50|1.692
00:54:50|1.6928
00:54:52|1.6916
00:54:53|1.6932
00:54:53|1.6933
00:54:55|1.693
00:54:56|1.6931
00:54:57|1.6938
00:54:58|1.6936
00:54:59|1.6919
00:55:00|1.6919
00:55:01|1.6924
00:55:03|1.6937
00:55:03|1.6944
00:55:05|1.6941
00:55:05|1.6939
00:55:06|1.6942
00:55:08|1.6955
00:55:09|1.6949
00:55:09|1.6947
00:55:10|1.6943
00:55:11|1.6949
00:55:12|1.6945
00:55:13|1.6945
00:55:14|1.6944
00:55:15|1.694
00:55:16|1.694
00:55:18|1.6939
00:55:19|1.6939
00:55:19|1.6946
00:55:21|1.694
00:55:21|1.6941
00:55:23|1.6941
00:55:23|1.6942
00:55:24|1.6947
00:55:26|1.6947
00:55:27|1.6946
00:55:27|1.695
00:55:29|1.695
00:55:30|1.696
00:55:31|1.6976
00:55:31|1.697
00:55:32|1.6964
00:55:34|1.6965
00:55:35|1.6974
00:55:36|1.6972
00:55:37|1.6987
00:55:38|1.697
00:55:39|1.6973
00:55:40|1.6976
00:55:41|1.6983
00:55:42|1.6979
00:55:43|1.6978
00:55:44|1.697
00:55:45|1.6992
00:55:46|1.699
00:55:47|1.6984
00:55:48|1.6978
00:55:49|1.697
00:55:50|1.6975
00:55:51|1.6972
00:55:52|1.6957
00:55:53|1.6964
00:55:54|1.6964
00:55:55|1.697
00:55:56|1.6974
00:55:57|1.6974
00:55:59|1.6974
00:55:59|1.6976
00:56:00|1.6976
00:56:01|1.6971
00:56:02|1.6971
00:56:03|1.694
00:56:04|1.6939
00:56:05|1.6934
00:56:07|1.6934
00:56:08|1.6949
00:56:08|1.6946
00:56:09|1.695
00:56:10|1.695
00:56:11|1.695
00:56:12|1.695
00:56:13|1.6944
00:56:14|1.6944
00:56:16|1.6949
00:56:16|1.6949
00:56:17|1.6949
00:56:18|1.6944
00:56:19|1.6944
00:56:20|1.6944
00:56:21|1.6947
00:56:22|1.6947
00:56:23|1.6947
00:56:25|1.695
00:56:25|1.696
00:56:26|1.696
00:56:27|1.696
00:56:28|1.696
00:56:29|1.695
00:56:31|1.695
00:56:32|1.695
00:56:33|1.6951
00:56:34|1.6951
00:56:36|1.694
00:56:36|1.6941
00:56:37|1.698
00:56:39|1.6986
00:56:39|1.6998
00:56:40|1.6998
00:56:41|1.6998
00:56:43|1.7004
00:56:43|1.7015
00:56:45|1.7023
00:56:45|1.7014
00:56:46|1.7014
00:56:47|1.7011
00:56:49|1.7019
00:56:49|1.7011
00:56:50|1.7011
00:56:51|1.701
00:56:52|1.701
00:56:53|1.6998
00:56:55|1.6993
00:56:56|1.6989
00:56:56|1.6995
00:56:58|1.6992
00:56:58|1.6992
00:56:59|1.6992
00:57:01|1.6992
00:57:01|1.6992
00:57:03|1.7004
00:57:03|1.7026
00:57:04|1.702
00:57:06|1.7038
00:57:06|1.704
00:57:08|1.7056
00:57:09|1.7058
00:57:09|1.7079
00:57:11|1.7081
00:57:12|1.7077
00:57:13|1.7076
00:57:14|1.7083
00:57:15|1.7083
00:57:15|1.708
00:57:17|1.7076
00:57:17|1.7077
00:57:18|1.7073
00:57:19|1.7073
00:57:20|1.7073
00:57:22|1.7073
00:57:23|1.7054
00:57:24|1.7054
00:57:25|1.7063
00:57:26|1.7069
00:57:27|1.707
00:57:28|1.7071
00:57:29|1.7071
00:57:30|1.7073
00:57:31|1.7059
00:57:32|1.7059
00:57:33|1.7048
00:57:34|1.7048
00:57:35|1.7048
00:57:36|1.7048
00:57:37|1.7039
00:57:38|1.7015
00:57:39|1.701
00:57:40|1.7004
00:57:41|1.7024
00:57:42|1.7024
00:57:43|1.7026
00:57:44|1.7028
00:57:45|1.7024
00:57:46|1.7033
00:57:47|1.7033
00:57:48|1.7031
00:57:49|1.7038
00:57:50|1.7031
00:57:52|1.7028
00:57:52|1.703
00:57:53|1.703
00:57:54|1.7027
00:57:55|1.7034
00:57:56|1.704
00:57:58|1.704
00:57:58|1.7038
00:57:59|1.7035
00:58:00|1.7029
00:58:02|1.7023
00:58:02|1.7023
00:58:03|1.7023
00:58:04|1.7023
00:58:05|1.7035
00:58:06|1.7035
00:58:07|1.7029
00:58:08|1.7036
00:58:09|1.7029
00:58:10|1.7029
00:58:11|1.7011
00:58:12|1.7037
00:58:13|1.7037
00:58:15|1.7038
00:58:15|1.704
00:58:16|1.7039
00:58:18|1.7042
00:58:18|1.7099
00:58:20|1.7099
00:58:21|1.7108
00:58:21|1.7096
00:58:22|1.7074
00:58:23|1.708
00:58:25|1.708
00:58:25|1.7061
00:58:27|1.705
00:58:28|1.7059
00:58:29|1.7053
00:58:29|1.706
00:58:30|1.7065
00:58:32|1.7065
00:58:32|1.7076
00:58:33|1.7078
00:58:34|1.7081
00:58:36|1.7075
00:58:38|1.7083
00:58:39|1.7083
00:58:39|1.7083
00:58:42|1.7079
00:58:43|1.7072
00:58:44|1.7075
00:58:45|1.7075
00:58:45|1.707
00:58:46|1.7073
00:58:48|1.7066
00:58:48|1.7066
00:58:49|1.7066
00:58:50|1.705
00:58:51|1.705
00:58:53|1.7038
00:58:54|1.703
00:58:54|1.7033
00:58:56|1.7032
00:58:57|1.7035
00:58:58|1.7037
00:58:59|1.7032
00:59:01|1.7033
00:59:01|1.7039
00:59:03|1.7035
00:59:03|1.7035
00:59:04|1.7035
00:59:06|1.7036
00:59:06|1.7032
00:59:08|1.704
00:59:09|1.7034
00:59:10|1.7036
00:59:11|1.7036
00:59:11|1.7036
00:59:13|1.7036
00:59:13|1.7036
00:59:15|1.7038
00:59:16|1.7038
00:59:17|1.7044
00:59:18|1.7045
00:59:19|1.704
00:59:20|1.704
00:59:21|1.7042
00:59:22|1.7038
00:59:23|1.7032
00:59:24|1.7032
00:59:25|1.7032
00:59:26|1.7028
00:59:27|1.7015
00:59:28|1.7015
00:59:29|1.7015
00:59:30|1.701
00:59:31|1.7015
00:59:32|1.7
00:59:33|1.7006
00:59:34|1.6976
00:59:35|1.6982
00:59:36|1.6985
00:59:37|1.6962
00:59:38|1.6971
00:59:40|1.6968
00:59:40|1.6976
00:59:42|1.6968
00:59:43|1.6968
00:59:44|1.6969
00:59:46|1.6969
00:59:47|1.6978
00:59:47|1.6972
00:59:48|1.6974
00:59:49|1.6988
00:59:50|1.6986
00:59:51|1.6986
00:59:53|1.6981
00:59:54|1.6982
00:59:55|1.6982
00:59:56|1.6976
00:59:57|1.6974
00:59:58|1.6975
00:59:59|1.6975
01:00:00|1.6975
01:00:02|1.6971
01:00:03|1.6969
01:00:03|1.699
01:00:05|1.699
01:00:05|1.6992
01:00:06|1.6992
01:00:08|1.6991
01:00:09|1.6987
01:00:09|1.6987
01:00:11|1.6977
01:00:12|1.6969
01:00:13|1.6968
01:00:14|1.6968
01:00:15|1.6988
01:00:16|1.6983
01:00:17|1.6983
01:00:18|1.6979
01:00:19|1.6987
01:00:20|1.6985
01:00:23|1.6982
01:00:25|1.6985
01:00:25|1.6985
01:00:26|1.6991
01:00:28|1.6989
01:00:29|1.6989
01:00:30|1.6979
01:00:31|1.6981
01:00:33|1.697
01:00:34|1.6968
01:00:35|1.6971
01:00:37|1.6951
01:00:37|1.6959
01:00:38|1.6958
01:00:40|1.6958
01:00:41|1.6953
01:00:42|1.695
01:00:43|1.695
01:00:44|1.695
01:00:46|1.6942
01:00:46|1.694
01:00:48|1.694
01:00:49|1.694
01:00:49|1.6906
01:00:51|1.6928
01:00:52|1.692
01:00:53|1.6912
01:00:54|1.6924
01:00:55|1.6927
01:00:56|1.6927
01:00:57|1.6924
01:00:58|1.691
01:00:59|1.6928
01:01:00|1.6926
01:01:01|1.693
01:01:02|1.693
01:01:03|1.693
01:01:04|1.6925
01:01:05|1.692
01:01:06|1.692
01:01:07|1.6915
01:01:08|1.6923
01:01:09|1.6923
01:01:10|1.6923
01:01:11|1.6926
01:01:12|1.6906
01:01:13|1.692
01:01:14|1.6915
01:01:15|1.6911
01:01:16|1.692
01:01:17|1.6912
01:01:18|1.691
01:01:19|1.6903
01:01:20|1.6898
01:01:21|1.6897
01:01:22|1.6897
01:01:23|1.6895
01:01:24|1.6887
01:01:25|1.689
01:01:26|1.6895
01:01:27|1.6894
01:01:28|1.6904
01:01:29|1.69
01:01:30|1.69
01:01:31|1.6888
01:01:32|1.689
01:01:33|1.6879
01:01:34|1.6867
01:01:36|1.6876
01:01:37|1.6866
01:01:37|1.6866
01:01:38|1.6875
01:01:40|1.6867
01:01:42|1.6874
01:01:43|1.6878
01:01:44|1.6887
01:01:45|1.6879
01:01:47|1.6871
01:01:48|1.6867
01:01:49|1.6868
01:01:50|1.6871
01:01:51|1.6871
01:01:51|1.6853
01:01:52|1.6858
01:01:54|1.6862
01:01:55|1.6868
01:01:55|1.6869
01:01:57|1.6859
01:01:57|1.685
01:01:59|1.6855
01:02:00|1.6842
01:02:01|1.684
01:02:02|1.6834
01:02:03|1.6819
01:02:03|1.6818
01:02:05|1.6854
01:02:06|1.6873
01:02:06|1.6887
01:02:07|1.6896
01:02:09|1.6897
01:02:09|1.6883
01:02:11|1.6888
01:02:12|1.689
01:02:13|1.6881
01:02:14|1.6878
01:02:15|1.688
01:02:16|1.6885
01:02:17|1.6905
01:02:18|1.691
01:02:19|1.6912
01:02:20|1.6923
01:02:21|1.6921
01:02:22|1.6935
01:02:23|1.6933
01:02:24|1.6937
01:02:25|1.6934
01:02:26|1.6938
01:02:27|1.6939
01:02:28|1.6945
01:02:29|1.6946
01:02:30|1.6957
01:02:31|1.6951
01:02:32|1.6951
01:02:33|1.6955
01:02:34|1.6957
01:02:35|1.6958
01:02:36|1.6961
01:02:37|1.6971
01:02:38|1.6978
01:02:39|1.6982
01:02:40|1.698
01:02:42|1.6989
01:02:43|1.6989
01:02:44|1.6989
01:02:45|1.6989
01:02:46|1.6978
01:02:47|1.6971
01:02:48|1.6976
01:02:49|1.6977
01:02:50|1.698
01:02:51|1.6978
01:02:53|1.6975
01:02:53|1.6976
01:02:54|1.6984
01:02:55|1.6981
01:02:57|1.6981
01:02:58|1.6984
01:02:58|1.6984
01:02:59|1.6984
01:03:00|1.6984
01:03:01|1.6978
01:03:03|1.6978
01:03:03|1.7007
01:03:05|1.7015
01:03:06|1.7021
01:03:07|1.7008
01:03:08|1.7017
01:03:09|1.7005
01:03:10|1.7006
01:03:11|1.7006
01:03:12|1.7041
01:03:13|1.7027
01:03:14|1.7041
01:03:15|1.7036
01:03:16|1.7044
01:03:17|1.7045
01:03:18|1.7045
01:03:19|1.7056
01:03:20|1.7058
01:03:21|1.705
01:03:22|1.7056
01:03:23|1.7055
01:03:24|1.7064
01:03:25|1.7081
01:03:26|1.7078
01:03:27|1.7072
01:03:28|1.7071
01:03:29|1.7072
01:03:30|1.7056
01:03:31|1.7074
01:03:32|1.7071
01:03:33|1.7068
01:03:34|1.7077
01:03:35|1.7086
01:03:36|1.7094
01:03:37|1.7095
01:03:38|1.7096
01:03:39|1.7099
01:03:40|1.7093
01:03:42|1.71
01:03:43|1.7105
01:03:44|1.7105
01:03:45|1.7102
01:03:45|1.7082
01:03:47|1.7086
01:03:48|1.7072
01:03:49|1.7074
01:03:50|1.7067
01:03:51|1.7062
01:03:52|1.7062
01:03:53|1.7058
01:03:54|1.7055
01:03:55|1.7055
01:03:56|1.7048
01:03:57|1.7058
01:03:58|1.7058
01:03:59|1.7058
01:04:00|1.7058
01:04:01|1.706
01:04:02|1.706
01:04:03|1.7068
01:04:04|1.7062
01:04:05|1.7067
01:04:06|1.7067
01:04:07|1.7068
01:04:08|1.7082
01:04:09|1.7082
01:04:10|1.7067
01:04:11|1.7073
01:04:12|1.7077
01:04:13|1.7061
01:04:14|1.7068
01:04:15|1.7068
01:04:16|1.7066
01:04:18|1.7074
01:04:19|1.7092
01:04:19|1.7092
01:04:20|1.7078
01:04:21|1.707
01:04:23|1.7058
01:04:23|1.7056
01:04:24|1.7072
01:04:26|1.7058
01:04:27|1.7067
01:04:27|1.7073
01:04:28|1.7086
01:04:29|1.709
01:04:31|1.708
01:04:31|1.7079
01:04:32|1.7069
01:04:33|1.7061
01:04:34|1.7051
01:04:35|1.7051
01:04:36|1.7051
01:04:37|1.7051
01:04:38|1.7043
01:04:40|1.7052
01:04:40|1.7056
01:04:41|1.7056
01:04:42|1.7043
01:04:44|1.705
01:04:45|1.7057
01:04:46|1.7062
01:04:47|1.7064
01:04:49|1.7062
01:04:50|1.7057
01:04:51|1.7058
01:04:52|1.7063
01:04:53|1.7063
01:04:54|1.7059
01:04:55|1.7059
01:04:56|1.7058
01:04:57|1.7058
01:04:57|1.7058
01:04:58|1.7058
01:05:00|1.7049
01:05:01|1.7043
01:05:02|1.7033
01:05:03|1.7031
01:05:04|1.6997
01:05:05|1.6982
01:05:06|1.6981
01:05:07|1.6989
01:05:08|1.6975
01:05:09|1.6981
01:05:10|1.6981
01:05:11|1.6964
01:05:12|1.696
01:05:13|1.6968
01:05:14|1.6958
01:05:15|1.6948
01:05:17|1.6944
01:05:18|1.6939
01:05:18|1.695
01:05:19|1.695
01:05:20|1.6946
01:05:21|1.6942
01:05:22|1.6955
01:05:23|1.6953
01:05:24|1.6972
01:05:26|1.697
01:05:26|1.6966
01:05:27|1.6978
01:05:28|1.6986
01:05:29|1.6995
01:05:30|1.6998
01:05:31|1.6998
01:05:32|1.6996
01:05:33|1.6988
01:05:34|1.6988
01:05:35|1.6986
01:05:36|1.6986
01:05:37|1.6969
01:05:38|1.6971
01:05:39|1.6971
01:05:41|1.6971
01:05:41|1.6958
01:05:42|1.6941
01:05:43|1.6946
01:05:44|1.6948
01:05:45|1.6951
01:05:47|1.6946
01:05:47|1.694
01:05:48|1.6947
01:05:50|1.6948
01:05:51|1.6946
01:05:51|1.6946
01:05:52|1.6939
01:05:54|1.6939
01:05:54|1.6938
01:05:56|1.6952
01:05:57|1.6948
01:05:58|1.6943
01:05:59|1.6954
01:06:00|1.694
01:06:01|1.6942
01:06:02|1.6942
01:06:03|1.6934
01:06:04|1.693
01:06:05|1.6934
01:06:06|1.6934
01:06:07|1.693
01:06:08|1.693
01:06:09|1.693
01:06:10|1.693
01:06:11|1.6912
01:06:12|1.6912
01:06:13|1.6911
01:06:14|1.692
01:06:15|1.6921
01:06:16|1.6926
01:06:17|1.6926
01:06:18|1.6919
01:06:19|1.6919
01:06:20|1.6921
01:06:21|1.6919
01:06:22|1.6927
01:06:23|1.6928
01:06:24|1.6932
01:06:25|1.6939
01:06:26|1.6939
01:06:27|1.6922
01:06:28|1.6917
01:06:29|1.6917
01:06:30|1.6917
01:06:31|1.6917
01:06:32|1.6917
01:06:33|1.6927
01:06:34|1.6919
01:06:35|1.6928
01:06:36|1.6924
01:06:37|1.6761
01:06:38|1.6801
01:06:39|1.6757
01:06:40|1.6767
01:06:41|1.6772
01:06:42|1.6743
01:06:43|1.6722
01:06:44|1.6739
01:06:46|1.6726
01:06:47|1.6728
01:06:48|1.6719
01:06:49|1.672
01:06:50|1.6725
01:06:51|1.6706
01:06:52|1.6707
01:06:54|1.6695
01:06:55|1.6709
01:06:56|1.671
01:06:56|1.6702
01:06:58|1.671
01:06:59|1.6693
01:06:59|1.6688
01:07:01|1.6729
01:07:02|1.6706
01:07:02|1.6709
01:07:03|1.6725
01:07:05|1.6731
01:07:05|1.6736
01:07:07|1.6742
01:07:08|1.6744
01:07:08|1.6739
01:07:09|1.6716
01:07:10|1.6732
01:07:11|1.6721
01:07:12|1.6715
01:07:13|1.6706
01:07:14|1.6716
01:07:15|1.6715
01:07:16|1.6711
01:07:18|1.6698
01:07:19|1.6706
01:07:19|1.6703
01:07:20|1.6707
01:07:21|1.6698
01:07:23|1.6682
01:07:24|1.6636
01:07:24|1.6581
01:07:25|1.6611
01:07:27|1.6616
01:07:28|1.6608
01:07:28|1.6577
01:07:30|1.6582
01:07:30|1.6585
01:07:31|1.6587
01:07:33|1.6578
01:07:33|1.6586
01:07:34|1.6582
01:07:36|1.6604
01:07:37|1.6627
01:07:38|1.6601
01:07:38|1.6614
01:07:39|1.6613
01:07:40|1.6614
01:07:41|1.6613
01:07:43|1.6608
01:07:43|1.6598
01:07:45|1.662
01:07:46|1.6605
01:07:48|1.6618
01:07:49|1.6632
01:07:50|1.6632
01:07:51|1.6629
01:07:52|1.6622
01:07:53|1.6629
01:07:54|1.6635
01:07:55|1.6637
01:07:56|1.6641
01:07:57|1.6646
01:07:59|1.6654
01:07:59|1.665
01:08:01|1.6658
01:08:02|1.6661
01:08:03|1.6652
01:08:04|1.6653
01:08:04|1.6645
01:08:05|1.6646
01:08:07|1.6643
01:08:09|1.6646
01:08:09|1.6652
01:08:11|1.6652
01:08:11|1.6656
01:08:12|1.6655
01:08:13|1.6656
01:08:15|1.6654
01:08:16|1.6661
01:08:16|1.6656
01:08:18|1.666
01:08:19|1.6685
01:08:19|1.6689
01:08:21|1.6706
01:08:21|1.6697
01:08:22|1.6697
01:08:24|1.6699
01:08:25|1.6711
01:08:26|1.6711
01:08:26|1.6721
01:08:28|1.671
01:08:29|1.6712
01:08:29|1.6707
01:08:31|1.6702
01:08:32|1.6699
01:08:33|1.6697
01:08:33|1.67
01:08:35|1.6696
01:08:36|1.6692
01:08:36|1.6698
01:08:38|1.6698
01:08:38|1.6698
01:08:39|1.6698
01:08:40|1.6694
01:08:41|1.6697
01:08:42|1.6692
01:08:44|1.6679
01:08:45|1.668
01:08:46|1.6679
01:08:47|1.6672
01:08:48|1.667
01:08:49|1.6672
01:08:50|1.6667
01:08:51|1.6651
01:08:52|1.6669
01:08:53|1.665
01:08:54|1.6653
01:08:55|1.6651
01:08:56|1.6658
01:08:57|1.6641
01:08:58|1.6641
01:08:59|1.6641
01:09:00|1.6634
01:09:01|1.6566
01:09:02|1.6593
01:09:03|1.6562
01:09:04|1.6567
01:09:05|1.6575
01:09:06|1.6574
01:09:07|1.65
01:09:08|1.6515
01:09:09|1.6511
01:09:11|1.6521
01:09:12|1.652
01:09:12|1.6528
01:09:14|1.6528
01:09:15|1.6533
01:09:16|1.653
01:09:17|1.6533
01:09:18|1.6542
01:09:19|1.6547
01:09:20|1.6545
01:09:21|1.6551
01:09:22|1.6551
01:09:23|1.6554
01:09:24|1.6557
01:09:26|1.6554
01:09:27|1.6555
01:09:27|1.6549
01:09:28|1.655
01:09:30|1.6537
01:09:30|1.6551
01:09:31|1.6548
01:09:32|1.6546
01:09:33|1.6553
01:09:34|1.6544
01:09:35|1.6565
01:09:37|1.6573
01:09:37|1.6574
01:09:39|1.657
01:09:40|1.6577
01:09:41|1.6577
01:09:42|1.6584
01:09:42|1.6602
01:09:43|1.658
01:09:45|1.657
01:09:46|1.657
01:09:46|1.6603
01:09:47|1.6624
01:09:49|1.6614
01:09:51|1.6624
01:09:52|1.6623
01:09:52|1.6622
01:09:54|1.6612
01:09:55|1.6624
01:09:56|1.6608
01:09:57|1.6609
01:09:58|1.6615
01:09:59|1.6615
01:10:00|1.6614
01:10:01|1.6609
01:10:02|1.6616
01:10:03|1.66
01:10:04|1.6598
01:10:05|1.6606
01:10:06|1.6613
01:10:07|1.6617
01:10:08|1.6617
01:10:09|1.663
01:10:10|1.6633
01:10:11|1.6629
01:10:12|1.6639
01:10:13|1.664
01:10:14|1.6643
01:10:15|1.6644
01:10:16|1.6648
01:10:17|1.6641
01:10:18|1.6671
01:10:19|1.6677
01:10:20|1.6689
01:10:21|1.6675
01:10:22|1.668
01:10:23|1.6678
01:10:24|1.6666
01:10:25|1.6651
01:10:26|1.6651
01:10:27|1.6646
01:10:28|1.6646
01:10:29|1.6641
01:10:30|1.6636
01:10:31|1.663
01:10:32|1.6625
01:10:33|1.6611
01:10:34|1.6614
01:10:35|1.6599
01:10:36|1.6615
01:10:37|1.6613
01:10:38|1.6609
01:10:39|1.6612
01:10:40|1.6615
01:10:41|1.6614
01:10:43|1.6608
01:10:43|1.6598
01:10:44|1.66
01:10:45|1.6608
01:10:46|1.6608
01:10:47|1.6608
01:10:48|1.6605
01:10:49|1.6615
01:10:51|1.6611
01:10:52|1.6602
01:10:54|1.6606
01:10:54|1.6606
01:10:55|1.6597
01:10:56|1.6593
01:10:58|1.6609
01:10:59|1.6614
01:11:00|1.6599
01:11:00|1.6588
01:11:02|1.6588
01:11:03|1.6601
01:11:03|1.6611
01:11:05|1.6611
01:11:06|1.6608
01:11:06|1.6623
01:11:08|1.6628
01:11:08|1.6628
01:11:10|1.6628
01:11:10|1.6616
01:11:12|1.6616
01:11:13|1.6611
01:11:13|1.6615
01:11:15|1.6609
01:11:16|1.66
01:11:17|1.6585
01:11:17|1.6585
01:11:18|1.6594
01:11:19|1.6596
01:11:21|1.6596
01:11:22|1.6596
01:11:23|1.6602
01:11:24|1.6601
01:11:25|1.6594
01:11:25|1.6591
01:11:27|1.6591
01:11:27|1.6596
01:11:29|1.6609
01:11:30|1.6606
01:11:31|1.6614
01:11:32|1.6613
01:11:33|1.6606
01:11:34|1.6606
01:11:35|1.6606
01:11:36|1.6607
01:11:37|1.6607
01:11:38|1.6613
01:11:39|1.6615
01:11:40|1.662
01:11:41|1.662
01:11:43|1.6625
01:11:43|1.6626
01:11:44|1.6625
01:11:45|1.662
01:11:46|1.662
01:11:47|1.6617
01:11:49|1.6606
01:11:49|1.6591
01:11:50|1.6588
01:11:52|1.659
01:11:53|1.6585
01:11:55|1.6595
01:11:56|1.6592
01:11:57|1.6587
01:11:57|1.6587
01:11:59|1.6587
01:12:00|1.6588
01:12:00|1.6588
01:12:01|1.6601
01:12:03|1.6606
01:12:04|1.6439
01:12:05|1.6471
01:12:06|1.6447
01:12:07|1.6449
01:12:08|1.6454
01:12:09|1.6453
01:12:10|1.6444
01:12:11|1.6436
01:12:12|1.6423
01:12:13|1.6436
01:12:14|1.6429
01:12:15|1.6448
01:12:17|1.6448
01:12:18|1.6446
01:12:18|1.6447
01:12:19|1.6447
01:12:20|1.6451
01:12:21|1.6459
01:12:22|1.6455
01:12:24|1.6304
01:12:24|1.6303
01:12:25|1.6242
01:12:26|1.6251
01:12:27|1.6288
01:12:28|1.6294
01:12:29|1.6285
01:12:30|1.6279
01:12:31|1.6292
01:12:32|1.6296
01:12:33|1.6316
01:12:34|1.6304
01:12:36|1.6324
01:12:36|1.6328
01:12:38|1.6338
01:12:38|1.6359
01:12:39|1.6373
01:12:40|1.6402
01:12:41|1.6391
01:12:43|1.6407
01:12:43|1.638
01:12:44|1.638
01:12:46|1.6399
01:12:46|1.6386
01:12:47|1.6381
01:12:48|1.6381
01:12:49|1.6372
01:12:50|1.6354
01:12:51|1.6407
01:12:53|1.6419
01:12:54|1.6414
01:12:55|1.6397
01:12:57|1.6403
01:12:57|1.6343
01:12:59|1.635
01:12:59|1.6366
01:13:00|1.6353
01:13:02|1.6355
01:13:03|1.6383
01:13:03|1.6381
01:13:05|1.6379
01:13:06|1.6397
01:13:07|1.6404
01:13:08|1.6407
01:13:09|1.6404
01:13:10|1.6417
01:13:11|1.6416
01:13:11|1.6409
01:13:13|1.6408
01:13:13|1.6425
01:13:15|1.6425
01:13:16|1.6422
01:13:16|1.6428
01:13:18|1.6434
01:13:19|1.6443
01:13:20|1.645
01:13:21|1.6464
01:13:22|1.6466
01:13:23|1.6462
01:13:24|1.6449
01:13:25|1.6445
01:13:26|1.6461
01:13:27|1.6447
01:13:28|1.6455
01:13:29|1.6443
01:13:30|1.6444
01:13:31|1.645
01:13:32|1.6455
01:13:33|1.6464
01:13:34|1.6464
01:13:35|1.646
01:13:36|1.6472
01:13:37|1.6494
01:13:38|1.6491
01:13:39|1.6482
01:13:40|1.6494
01:13:41|1.649
01:13:42|1.6481
01:13:43|1.6491
01:13:44|1.6479
01:13:45|1.648
01:13:46|1.6472
01:13:47|1.6482
01:13:48|1.6485
01:13:49|1.6485
01:13:50|1.6485
01:13:51|1.6487
01:13:53|1.6485
01:13:54|1.6483
01:13:55|1.6483
01:13:56|1.647
01:13:56|1.6478
01:13:58|1.6492
01:13:59|1.6491
01:14:00|1.6498
01:14:01|1.6511
01:14:02|1.6508
01:14:03|1.6525
01:14:05|1.6537
01:14:05|1.6535
01:14:06|1.653
01:14:08|1.6536
01:14:08|1.6538
01:14:10|1.6536
01:14:11|1.6535
01:14:11|1.6536
01:14:13|1.6536
01:14:13|1.655
01:14:14|1.6561
01:14:16|1.6565
01:14:17|1.656
01:14:17|1.6558
01:14:18|1.6564
01:14:19|1.6551
01:14:20|1.6559
01:14:21|1.6562
01:14:22|1.6553
01:14:23|1.6559
01:14:24|1.6555
01:14:25|1.6551
01:14:26|1.6553
01:14:28|1.654
01:14:28|1.6549
01:14:29|1.6549
01:14:30|1.6549
01:14:31|1.6564
01:14:32|1.6559
01:14:33|1.6564
01:14:34|1.6558
01:14:35|1.6558
01:14:36|1.6555
01:14:37|1.6542
01:14:38|1.6531
01:14:40|1.6534
01:14:41|1.6536
01:14:41|1.6516
01:14:43|1.6516
01:14:44|1.6511
01:14:44|1.6519
01:14:46|1.6515
01:14:47|1.6515
01:14:47|1.6515
01:14:48|1.6521
01:14:50|1.6519
01:14:51|1.6519
01:14:52|1.6519
01:14:53|1.6524
01:14:55|1.6509
01:14:56|1.6509
01:14:56|1.651
01:14:58|1.6501
01:14:58|1.6501
01:15:00|1.6505
01:15:01|1.6496
01:15:02|1.6504
01:15:04|1.6481
01:15:04|1.6495
01:15:05|1.6476
01:15:06|1.6477
01:15:07|1.6474
01:15:09|1.6471
01:15:09|1.6483
01:15:11|1.647
01:15:11|1.6475
01:15:12|1.6475
01:15:13|1.6486
01:15:14|1.6481
01:15:15|1.6477
01:15:17|1.6477
01:15:18|1.6498
01:15:19|1.6505
01:15:19|1.6506
01:15:21|1.6506
01:15:22|1.6504
01:15:23|1.6512
01:15:24|1.6512
01:15:24|1.6505
01:15:26|1.6505
01:15:26|1.6505
01:15:28|1.6505
01:15:29|1.6507
01:15:30|1.6505
01:15:31|1.6496
01:15:32|1.65
01:15:33|1.6497
01:15:34|1.6512
01:15:35|1.6527
01:15:36|1.6545
01:15:37|1.6553
01:15:38|1.6562
01:15:39|1.6562
01:15:40|1.6566
01:15:41|1.656
01:15:42|1.6563
01:15:43|1.6563
01:15:44|1.6561
01:15:45|1.6561
01:15:46|1.6555
01:15:47|1.6565
01:15:48|1.6558
01:15:49|1.6558
01:15:50|1.6557
01:15:51|1.6549
01:15:52|1.6549
01:15:53|1.6555
01:15:55|1.6555
01:15:55|1.6547
01:15:57|1.6539
01:15:57|1.6547
01:15:59|1.6529
01:15:59|1.6529
01:16:01|1.6542
01:16:02|1.6541
01:16:03|1.6533
01:16:04|1.6525
01:16:05|1.6522
01:16:06|1.6528
01:16:07|1.6528
01:16:08|1.652
01:16:09|1.6516
01:16:10|1.6521
01:16:11|1.6518
01:16:13|1.6518
01:16:13|1.6526
01:16:15|1.6519
01:16:15|1.6539
01:16:16|1.6539
01:16:17|1.6559
01:16:18|1.6563
01:16:19|1.6561
01:16:20|1.6558
01:16:22|1.6564
01:16:23|1.656
01:16:23|1.6562
01:16:25|1.6558
01:16:25|1.6561
01:16:26|1.6559
01:16:27|1.6557
01:16:29|1.6561
01:16:29|1.6561
01:16:30|1.6569
01:16:31|1.6555
01:16:33|1.6546
01:16:33|1.6564
01:16:34|1.6564
01:16:35|1.6558
01:16:36|1.6564
01:16:37|1.6566
01:16:39|1.6571
01:16:39|1.6558
01:16:40|1.6555
01:16:41|1.6555
01:16:42|1.6567
01:16:43|1.6557
01:16:44|1.6557
01:16:45|1.656
01:16:47|1.656
01:16:47|1.656
01:16:48|1.6565
01:16:49|1.6565
01:16:50|1.6565
01:16:51|1.6556
01:16:52|1.6556
01:16:53|1.6564
01:16:54|1.656
01:16:56|1.6556
01:16:57|1.6565
01:16:58|1.6558
01:16:59|1.6551
01:17:00|1.6562
01:17:01|1.6554
01:17:02|1.6563
01:17:03|1.6565
01:17:04|1.6565
01:17:06|1.6565
01:17:06|1.6561
01:17:08|1.6558
01:17:08|1.6561
01:17:09|1.6561
01:17:10|1.6561
01:17:12|1.6562
01:17:12|1.6571
01:17:13|1.6571
01:17:14|1.657
01:17:15|1.6572
01:17:16|1.6561
01:17:17|1.6549
01:17:18|1.6553
01:17:19|1.6542
01:17:20|1.6536
01:17:22|1.6533
01:17:22|1.6533
01:17:23|1.6534
01:17:24|1.6534
01:17:25|1.6534
01:17:26|1.651
01:17:27|1.6526
01:17:28|1.6512
01:17:29|1.6512
01:17:31|1.6512
01:17:32|1.6512
01:17:32|1.6509
01:17:34|1.6509
01:17:35|1.651
01:17:35|1.651
01:17:36|1.6509
01:17:37|1.6505
01:17:38|1.6507
01:17:39|1.6506
01:17:40|1.6506
01:17:41|1.651
01:17:42|1.6513
01:17:43|1.6501
01:17:45|1.6501
01:17:45|1.6501
01:17:46|1.6501
01:17:48|1.6495
01:17:48|1.6505
01:17:49|1.6502
01:17:50|1.6502
01:17:51|1.6503
01:17:52|1.65
01:17:53|1.6505
01:17:55|1.6503
01:17:56|1.6505
01:17:57|1.6503
01:17:58|1.6505
01:17:59|1.6504
01:18:00|1.6501
01:18:01|1.6492
01:18:02|1.6491
01:18:03|1.6499
01:18:05|1.6499
01:18:05|1.6492
01:18:07|1.6488
01:18:07|1.6488
01:18:08|1.6486
01:18:09|1.6486
01:18:11|1.6486
01:18:12|1.6488
01:18:12|1.6485
01:18:14|1.6488
01:18:14|1.6488
01:18:15|1.6485
01:18:16|1.6485
01:18:18|1.6485
01:18:18|1.6485
01:18:19|1.6492
01:18:20|1.6489
01:18:21|1.6499
01:18:22|1.6496
01:18:23|1.6493
01:18:25|1.6493
01:18:26|1.6493
01:18:27|1.6485
01:18:27|1.6487
01:18:28|1.6487
01:18:29|1.6486
01:18:30|1.6485
01:18:32|1.6485
01:18:33|1.6487
01:18:34|1.6487
01:18:35|1.6477
01:18:36|1.6492
01:18:36|1.6492
01:18:37|1.6496
01:18:39|1.6497
01:18:40|1.6494
01:18:41|1.6492
01:18:42|1.6484
01:18:43|1.6477
01:18:44|1.648
01:18:45|1.648
01:18:46|1.6477
01:18:47|1.6485
01:18:48|1.649
01:18:49|1.6495
01:18:50|1.6496
01:18:51|1.6495
01:18:52|1.6495
01:18:53|1.6494
01:18:54|1.6493
01:18:55|1.649
01:18:56|1.649
01:18:58|1.65
01:18:59|1.6491
01:19:00|1.6491
01:19:02|1.6494
01:19:02|1.6494
01:19:04|1.6496
01:19:05|1.6499
01:19:05|1.6497
01:19:07|1.6497
01:19:08|1.6498
01:19:08|1.6498
01:19:10|1.6498
01:19:10|1.6498
01:19:12|1.651
01:19:13|1.651
01:19:14|1.6509
01:19:15|1.6509
01:19:16|1.6524
01:19:17|1.6528
01:19:18|1.6528
01:19:19|1.6529
01:19:20|1.6532
01:19:21|1.6532
01:19:22|1.653
01:19:23|1.6533
01:19:24|1.6522
01:19:25|1.6522
01:19:26|1.6522
01:19:27|1.6522
01:19:28|1.6534
01:19:29|1.6533
01:19:31|1.6527
01:19:31|1.6507
01:19:32|1.6507
01:19:34|1.6507
01:19:34|1.6508
01:19:35|1.6509
01:19:36|1.6509
01:19:37|1.6512
01:19:39|1.6509
01:19:39|1.6511
01:19:40|1.6511
01:19:41|1.6514
01:19:42|1.6514
01:19:43|1.6514
01:19:44|1.6514
01:19:45|1.6514
01:19:46|1.6514
01:19:47|1.6517
01:19:48|1.6517
01:19:50|1.6517
01:19:50|1.6522
01:19:52|1.6522
01:19:52|1.6524
01:19:53|1.6541
01:19:55|1.6546
01:19:55|1.6546
01:19:57|1.6547
01:19:57|1.6547
01:19:58|1.6546
01:19:59|1.654
01:20:00|1.654
01:20:02|1.6541
01:20:02|1.6539
01:20:04|1.6533
01:20:05|1.6518
01:20:05|1.6514
01:20:06|1.6522
01:20:08|1.6522
01:20:09|1.6522
01:20:09|1.6522
01:20:11|1.6513
01:20:12|1.6507
01:20:13|1.6515
01:20:14|1.6545
01:20:15|1.654
01:20:15|1.6519
01:20:17|1.6532
01:20:18|1.6527
01:20:19|1.6531
01:20:19|1.6542
01:20:21|1.6534
01:20:22|1.6541
01:20:23|1.6541
01:20:24|1.655
01:20:25|1.6572
01:20:26|1.6577
01:20:27|1.6587
01:20:28|1.6589
01:20:29|1.6607
01:20:30|1.6497
01:20:31|1.6472
01:20:32|1.6475
01:20:33|1.6476
01:20:34|1.6467
01:20:35|1.6465
01:20:36|1.647
01:20:37|1.6458
01:20:38|1.6458
01:20:39|1.6442
01:20:40|1.644
01:20:41|1.644
01:20:42|1.6446
01:20:43|1.642
01:20:44|1.6424
01:20:45|1.6418
01:20:46|1.6419
01:20:47|1.641
01:20:48|1.64
01:20:49|1.6411
01:20:50|1.6411
01:20:51|1.6405
01:20:52|1.6409
01:20:53|1.6409
01:20:54|1.6409
01:20:55|1.6409
01:20:56|1.641
01:20:57|1.641
01:20:58|1.6403
01:21:00|1.6403
01:21:01|1.6419
01:21:02|1.6416
01:21:03|1.6415
01:21:04|1.6418
01:21:05|1.6437
01:21:06|1.643
01:21:07|1.6431
01:21:08|1.6431
01:21:09|1.6431
01:21:10|1.6445
01:21:11|1.644
01:21:12|1.644
01:21:13|1.645
01:21:14|1.6451
01:21:15|1.6458
01:21:16|1.6458
01:21:17|1.6458
01:21:18|1.6455
01:21:19|1.6459
01:21:20|1.6463
01:21:21|1.6458
01:21:22|1.6458
01:21:23|1.6456
01:21:24|1.6438
01:21:25|1.646
01:21:26|1.646
01:21:27|1.6459
01:21:28|1.6459
01:21:29|1.6443
01:21:30|1.6458
01:21:31|1.6458
01:21:33|1.6457
01:21:33|1.6457
01:21:34|1.6457
01:21:35|1.6471
01:21:37|1.6471
01:21:37|1.647
01:21:38|1.6457
01:21:39|1.6456
01:21:40|1.6453
01:21:41|1.6465
01:21:42|1.6487
01:21:43|1.6495
01:21:44|1.6495
01:21:45|1.6495
01:21:46|1.6503
01:21:47|1.6506
01:21:49|1.6508
01:21:49|1.65
01:21:50|1.6491
01:21:52|1.6491
01:21:53|1.6491
01:21:54|1.6491
01:21:55|1.6488
01:21:56|1.6475
01:21:57|1.6486
01:21:58|1.6485
01:21:59|1.6483
01:22:01|1.6479
01:22:02|1.6478
01:22:03|1.6478
01:22:04|1.6475
01:22:05|1.6475
01:22:06|1.6469
01:22:07|1.6468
01:22:08|1.6464
01:22:09|1.6467
01:22:10|1.6465
01:22:11|1.6465
01:22:12|1.6458
01:22:13|1.647
01:22:14|1.647
01:22:15|1.6483
01:22:16|1.6483
01:22:17|1.6483
01:22:18|1.6483
01:22:19|1.6483
01:22:20|1.6483
01:22:22|1.6479
01:22:23|1.6479
01:22:23|1.6475
01:22:25|1.6478
01:22:25|1.6478
01:22:26|1.6483
01:22:28|1.6484
01:22:29|1.6484
01:22:29|1.6484
01:22:31|1.6484
01:22:32|1.6483
01:22:33|1.6485
01:22:34|1.648
01:22:35|1.648
01:22:36|1.648
01:22:37|1.6447
01:22:38|1.6447
01:22:39|1.6448
01:22:40|1.6471
01:22:41|1.6471
01:22:42|1.6471
01:22:43|1.6471
01:22:44|1.6473
01:22:45|1.6474
01:22:46|1.6474
01:22:47|1.6486
01:22:48|1.6487
01:22:49|1.6483
01:22:50|1.6477
01:22:51|1.6477
01:22:52|1.6477
01:22:53|1.6469
01:22:54|1.6469
01:22:55|1.6479
01:22:56|1.6479
01:22:57|1.6478
01:22:58|1.6478
01:22:59|1.6478
01:23:00|1.6478
01:23:01|1.6458
01:23:03|1.6471
01:23:04|1.6471
01:23:05|1.6478
01:23:06|1.648
01:23:07|1.648
01:23:07|1.648
01:23:09|1.648
01:23:10|1.6488
01:23:11|1.6488
01:23:12|1.6497
01:23:13|1.65
01:23:14|1.6504
01:23:15|1.6503
01:23:16|1.6503
01:23:17|1.6505
01:23:18|1.6505
01:23:19|1.6506
01:23:20|1.6509
01:23:21|1.6504
01:23:22|1.6509
01:23:23|1.6498
01:23:24|1.6503
01:23:25|1.651
01:23:26|1.6511
01:23:27|1.6517
01:23:28|1.6517
01:23:29|1.6509
01:23:30|1.6512
01:23:31|1.6507
01:23:32|1.6505
01:23:33|1.6513
01:23:34|1.6513
01:23:35|1.6505
01:23:36|1.6505
01:23:38|1.651
01:23:38|1.6509
01:23:40|1.6512
01:23:40|1.6509
01:23:41|1.6509
01:23:42|1.6517
01:23:43|1.6517
01:23:44|1.6517
01:23:45|1.6517
01:23:46|1.6515
01:23:47|1.6525
01:23:48|1.6525
01:23:50|1.6519
01:23:50|1.6512
01:23:51|1.651
01:23:52|1.6518
01:23:53|1.6518
01:23:54|1.652
01:23:55|1.652
01:23:56|1.652
01:23:58|1.6525
01:23:58|1.653
01:24:00|1.6534
01:24:00|1.6535
01:24:02|1.6533
01:24:03|1.6543
01:24:04|1.6544
01:24:05|1.6547
01:24:06|1.6557
01:24:07|1.6575
01:24:08|1.6565
01:24:10|1.6565
01:24:11|1.6565
01:24:11|1.6565
01:24:12|1.6565
01:24:14|1.6568
01:24:15|1.6568
01:24:15|1.6568
01:24:16|1.6561
01:24:17|1.6578
01:24:19|1.6578
01:24:20|1.6578
01:24:20|1.6578
01:24:21|1.658
01:24:22|1.658
01:24:23|1.6567
01:24:25|1.6566
01:24:26|1.657
01:24:26|1.6567
01:24:27|1.6567
01:24:29|1.6569
01:24:29|1.6579
01:24:30|1.6578
01:24:31|1.6578
01:24:32|1.6578
01:24:33|1.6578
01:24:34|1.6578
01:24:36|1.6589
01:24:37|1.6589
01:24:37|1.6585
01:24:38|1.6588
01:24:39|1.6597
01:24:40|1.6597
01:24:41|1.6592
01:24:42|1.66
01:24:44|1.6582
01:24:44|1.6582
01:24:46|1.6592
01:24:46|1.6583
01:24:47|1.6583
01:24:49|1.659
01:24:50|1.6583
01:24:50|1.6591
01:24:51|1.6591
01:24:53|1.6591
01:24:53|1.6594
01:24:55|1.659
01:24:55|1.659
01:24:57|1.659
01:24:57|1.659
01:24:59|1.659
01:25:00|1.659
01:25:01|1.6594
01:25:03|1.6594
01:25:03|1.6594
01:25:05|1.6609
01:25:06|1.6602
01:25:06|1.6602
01:25:07|1.6612
01:25:09|1.6604
01:25:10|1.6604
01:25:11|1.66
01:25:13|1.66
01:25:13|1.6605
01:25:14|1.6606
01:25:15|1.6613
01:25:17|1.6619
01:25:18|1.6626
01:25:19|1.6629
01:25:21|1.6624
01:25:22|1.6621
01:25:22|1.6615
01:25:23|1.6608
01:25:24|1.6598
01:25:26|1.6598
01:25:27|1.6595
01:25:28|1.6607
01:25:28|1.6607
01:25:30|1.6607
01:25:30|1.6605
01:25:32|1.6617
01:25:33|1.6614
01:25:34|1.6614
01:25:35|1.6602
01:25:36|1.6602
01:25:37|1.66
01:25:38|1.6594
01:25:39|1.6605
01:25:40|1.6602
01:25:41|1.6602
01:25:42|1.6592
01:25:43|1.6588
01:25:44|1.6587
01:25:45|1.6587
01:25:46|1.6575
01:25:47|1.6575
01:25:48|1.6569
01:25:49|1.6568
01:25:50|1.6555
01:25:51|1.6555
01:25:52|1.6562
01:25:53|1.6556
01:25:54|1.6567
01:25:55|1.6569
01:25:56|1.6569
01:25:57|1.6565
01:25:58|1.6565
01:25:59|1.6565
01:26:00|1.6565
01:26:01|1.6559
01:26:02|1.6552
01:26:03|1.6554
01:26:04|1.6552
01:26:05|1.6551
01:26:06|1.6552
01:26:07|1.6548
01:26:08|1.6546
01:26:10|1.6546
01:26:10|1.6549
01:26:11|1.6549
01:26:12|1.6549
01:26:13|1.6543
01:26:15|1.6544
01:26:15|1.6544
01:26:17|1.6544
01:26:17|1.6544
01:26:19|1.6544
01:26:20|1.6515
01:26:21|1.653
01:26:22|1.6539
01:26:23|1.6539
01:26:24|1.6524
01:26:25|1.6524
01:26:26|1.6523
01:26:27|1.6523
01:26:29|1.6523
01:26:30|1.6525
01:26:30|1.6529
01:26:31|1.6529
01:26:33|1.6529
01:26:33|1.6522
01:26:34|1.6523
01:26:35|1.6524
01:26:36|1.652
01:26:37|1.652
01:26:38|1.6512
01:26:39|1.6512
01:26:40|1.65
01:26:42|1.65
01:26:42|1.6508
01:26:44|1.6511
01:26:45|1.6518
01:26:45|1.6516
01:26:46|1.6513
01:26:47|1.6513
01:26:48|1.6513
01:26:50|1.6521
01:26:50|1.6521
01:26:52|1.6522
01:26:52|1.6515
01:26:54|1.6512
01:26:55|1.6508
01:26:55|1.6502
01:26:56|1.6504
01:26:58|1.65
01:26:59|1.6503
01:27:00|1.6505
01:27:01|1.6495
01:27:02|1.6501
01:27:03|1.6501
01:27:04|1.6501
01:27:05|1.6497
01:27:06|1.65
01:27:07|1.6502
01:27:08|1.6498
01:27:09|1.6497
01:27:10|1.6497
01:27:11|1.6497
01:27:12|1.6497
01:27:13|1.6493
01:27:14|1.6507
01:27:15|1.6506
01:27:16|1.6506
01:27:17|1.6506
01:27:18|1.6506
01:27:19|1.6495
01:27:20|1.6493
01:27:22|1.6496
01:27:23|1.6495
01:27:24|1.649
01:27:24|1.649
01:27:25|1.6484
01:27:27|1.6478
01:27:28|1.6474
01:27:29|1.6474
01:27:30|1.6464
01:27:31|1.6463
01:27:32|1.6461
01:27:33|1.6461
01:27:34|1.6461
01:27:35|1.6461
01:27:36|1.6461
01:27:37|1.646
01:27:38|1.6444
01:27:39|1.6436
01:27:40|1.6443
01:27:41|1.6443
01:27:42|1.6431
01:27:43|1.6441
01:27:44|1.643
01:27:45|1.6425
01:27:46|1.6422
01:27:47|1.6422
01:27:48|1.6418
01:27:49|1.6418
01:27:50|1.6418
01:27:51|1.6414
01:27:53|1.6414
01:27:53|1.6414
01:27:54|1.6413
01:27:55|1.642
01:27:56|1.6439
01:27:57|1.6444
01:27:58|1.6438
01:28:00|1.6419
01:28:00|1.6419
01:28:01|1.6422
01:28:02|1.642
01:28:03|1.642
01:28:04|1.6426
01:28:05|1.6424
01:28:06|1.6426
01:28:07|1.6426
01:28:08|1.6427
01:28:09|1.6422
01:28:10|1.6419
01:28:12|1.6419
01:28:13|1.6427
01:28:14|1.6426
01:28:15|1.643
01:28:16|1.643
01:28:17|1.6428
01:28:18|1.6428
01:28:19|1.6466
01:28:20|1.6466
01:28:21|1.6473
01:28:22|1.6472
01:28:23|1.6469
01:28:24|1.6473
01:28:25|1.6465
01:28:26|1.6465
01:28:27|1.6449
01:28:28|1.6449
01:28:29|1.643
01:28:30|1.643
01:28:31|1.6441
01:28:32|1.6441
01:28:33|1.6436
01:28:34|1.643
01:28:35|1.6429
01:28:36|1.6429
01:28:37|1.6432
01:28:38|1.6432
01:28:39|1.6433
01:28:40|1.6432
01:28:41|1.6432
01:28:42|1.6429
01:28:43|1.6435
01:28:44|1.6432
01:28:45|1.6431
01:28:46|1.6432
01:28:47|1.6432
01:28:48|1.6432
01:28:49|1.6443
01:28:50|1.643
01:28:51|1.643
01:28:53|1.643
01:28:54|1.6429
01:28:55|1.6431
01:28:56|1.6431
01:28:56|1.6444
01:28:58|1.6444
01:28:58|1.6444
01:29:00|1.6429
01:29:01|1.6429
01:29:02|1.6429
01:29:03|1.6432
01:29:04|1.644
01:29:05|1.6443
01:29:06|1.6443
01:29:07|1.6429
01:29:08|1.6429
01:29:09|1.643
01:29:10|1.643
01:29:11|1.643
01:29:12|1.6439
01:29:13|1.6439
01:29:14|1.6439
01:29:15|1.6446
01:29:16|1.6449
01:29:17|1.6449
01:29:18|1.6449
01:29:19|1.6449
01:29:20|1.645
01:29:21|1.6451
01:29:22|1.6458
01:29:24|1.6461
01:29:25|1.6451
01:29:26|1.6454
01:29:27|1.6442
01:29:27|1.6443
01:29:28|1.6448
01:29:29|1.6435
01:29:30|1.6435
01:29:31|1.6435
01:29:33|1.6435
01:29:33|1.6435
01:29:34|1.6435
01:29:35|1.6435
01:29:36|1.6436
01:29:38|1.6444
01:29:38|1.6444
01:29:40|1.6446
01:29:41|1.6457
01:29:41|1.6451
01:29:43|1.6452
01:29:43|1.6451
01:29:44|1.6452
01:29:45|1.6451
01:29:46|1.6451
01:29:48|1.6442
01:29:48|1.6442
01:29:50|1.6442
01:29:50|1.6442
01:29:51|1.6442
01:29:53|1.6442
01:29:53|1.6433
01:29:55|1.6432
01:29:56|1.6439
01:29:57|1.6438
01:29:58|1.643
01:29:59|1.643
01:30:00|1.643
01:30:01|1.6432
01:30:02|1.6432
01:30:03|1.6432
01:30:04|1.6432
01:30:05|1.643
01:30:06|1.643
01:30:07|1.643
01:30:08|1.6423
01:30:09|1.6423
01:30:11|1.6424
01:30:11|1.6424
01:30:12|1.643
01:30:13|1.6429
01:30:14|1.6429
01:30:15|1.644
01:30:16|1.644
01:30:18|1.6444
01:30:19|1.6451
01:30:19|1.6451
01:30:20|1.6451
01:30:21|1.6448
01:30:22|1.6448
01:30:24|1.6452
01:30:24|1.6457
01:30:25|1.6457
01:30:26|1.6461
01:30:28|1.6461
01:30:29|1.6461
01:30:29|1.6461
01:30:30|1.6461
01:30:31|1.6461
01:30:33|1.6464
01:30:34|1.6462
01:30:35|1.6453
01:30:36|1.645
01:30:37|1.6452
01:30:38|1.6453
01:30:39|1.6453
01:30:40|1.6453
01:30:41|1.6453
01:30:42|1.6453
01:30:43|1.6458
01:30:44|1.6461
01:30:45|1.6461
01:30:46|1.6461
01:30:47|1.6461
01:30:48|1.6469
01:30:49|1.6473
01:30:50|1.648
01:30:51|1.6475
01:30:52|1.6475
01:30:53|1.6478
01:30:54|1.6478
01:30:55|1.6478
01:30:56|1.6478
01:30:58|1.6467
01:30:59|1.648
01:30:59|1.6486
01:31:01|1.6493
01:31:02|1.6481
01:31:03|1.6478
01:31:04|1.6478
01:31:05|1.6478
01:31:06|1.6478
01:31:07|1.6477
01:31:08|1.647
01:31:10|1.6472
01:31:10|1.6468
01:31:12|1.6455
01:31:13|1.6456
01:31:14|1.6474
01:31:15|1.647
01:31:16|1.6482
01:31:17|1.649
01:31:18|1.6498
01:31:19|1.6498
01:31:20|1.65
01:31:21|1.6501
01:31:22|1.6501
01:31:23|1.6517
01:31:25|1.6518
01:31:26|1.6518
01:31:27|1.6525
01:31:28|1.6525
01:31:29|1.6525
01:31:30|1.6533
01:31:31|1.6533
01:31:32|1.6537
01:31:33|1.6531
01:31:34|1.6531
01:31:35|1.6531
01:31:36|1.6534
01:31:37|1.6535
01:31:38|1.6535
01:31:39|1.6538
01:31:40|1.6539
01:31:41|1.6539
01:31:42|1.6526
01:31:43|1.653
01:31:44|1.6525
01:31:45|1.6515
01:31:46|1.6499
01:31:47|1.6492
01:31:48|1.6497
01:31:49|1.6497
01:31:50|1.649
01:31:51|1.649
01:31:52|1.651
01:31:53|1.6515
01:31:54|1.6513
01:31:55|1.651
01:31:56|1.651
01:31:57|1.6507
01:31:58|1.6507
01:31:59|1.6507
01:32:00|1.6507
01:32:01|1.6502
01:32:02|1.6497
01:32:03|1.6497
01:32:04|1.6497
01:32:05|1.6497
01:32:06|1.6494
01:32:07|1.6494
01:32:08|1.6487
01:32:10|1.6476
01:32:11|1.6477
01:32:13|1.6485
01:32:13|1.6485
01:32:15|1.6485
01:32:15|1.6481
01:32:17|1.6481
01:32:17|1.6488
01:32:18|1.6491
01:32:20|1.6495
01:32:20|1.6496
01:32:21|1.6493
01:32:22|1.6493
01:32:24|1.6493
01:32:25|1.6493
01:32:26|1.6493
01:32:27|1.6501
01:32:27|1.653
01:32:29|1.6536
01:32:30|1.6536
01:32:31|1.6546
01:32:32|1.6539
01:32:33|1.6527
01:32:33|1.6524
01:32:35|1.6515
01:32:36|1.6515
01:32:37|1.6513
01:32:37|1.6517
01:32:39|1.6517
01:32:40|1.6516
01:32:41|1.6516
01:32:42|1.6516
01:32:43|1.6516
01:32:44|1.6524
01:32:45|1.6539
01:32:46|1.654
01:32:47|1.6544
01:32:48|1.655
01:32:49|1.6552
01:32:50|1.6543
01:32:51|1.6543
01:32:52|1.6545
01:32:53|1.6541
01:32:55|1.6543
01:32:56|1.6539
01:32:56|1.6545
01:32:58|1.6545
01:32:58|1.6545
01:33:00|1.6548
01:33:01|1.6554
01:33:02|1.6554
01:33:03|1.6556
01:33:04|1.6556
01:33:05|1.6556
01:33:06|1.6554
01:33:08|1.6558
01:33:08|1.6557
01:33:10|1.6557
01:33:11|1.6557
01:33:13|1.6547
01:33:14|1.6534
01:33:15|1.6534
01:33:16|1.6537
01:33:17|1.6537
01:33:18|1.6545
01:33:20|1.655
01:33:20|1.6555
01:33:21|1.6555
01:33:22|1.6571
01:33:24|1.6559
01:33:24|1.6558
01:33:25|1.656
01:33:26|1.6557
01:33:28|1.6557
01:33:28|1.6586
01:33:29|1.6583
01:33:30|1.6584
01:33:31|1.6583
01:33:32|1.6583
01:33:33|1.6583
01:33:34|1.6583
01:33:35|1.6583
01:33:37|1.6586
01:33:37|1.6585
01:33:38|1.6581
01:33:40|1.658
01:33:41|1.6578
01:33:41|1.6578
01:33:42|1.6588
01:33:44|1.6587
01:33:44|1.6593
01:33:45|1.6575
01:33:47|1.6575
01:33:48|1.6575
01:33:49|1.6581
01:33:49|1.6581
01:33:50|1.6574
01:33:52|1.6585
01:33:52|1.6581
01:33:53|1.6576
01:33:55|1.6576
01:33:56|1.6576
01:33:56|1.6581
01:33:59|1.6572
01:33:59|1.6572
01:34:00|1.6572
01:34:01|1.6567
01:34:02|1.6567
01:34:03|1.6571
01:34:04|1.6567
01:34:05|1.6561
01:34:06|1.658
01:34:07|1.6586
01:34:08|1.6591
01:34:10|1.6597
01:34:10|1.6602
01:34:11|1.663
01:34:12|1.6662
01:34:13|1.6644
01:34:14|1.6651
01:34:16|1.6635
01:34:17|1.6635
01:34:18|1.6643
01:34:19|1.6633
01:34:20|1.6643
01:34:21|1.6636
01:34:22|1.6641
01:34:23|1.6639
01:34:24|1.6625
01:34:25|1.6639
01:34:26|1.6632
01:34:27|1.6636
01:34:28|1.6636
01:34:29|1.6641
01:34:30|1.6633
01:34:32|1.6621
01:34:33|1.6615
01:34:34|1.6613
01:34:34|1.6613
01:34:35|1.6613
01:34:37|1.6613
01:34:37|1.6613
01:34:39|1.6613
01:34:39|1.6603
01:34:41|1.6602
01:34:41|1.6603
01:34:43|1.6601
01:34:44|1.6601
01:34:45|1.6596
01:34:46|1.661
01:34:47|1.661
01:34:48|1.6619
01:34:48|1.6614
01:34:49|1.6619
01:34:50|1.6621
01:34:51|1.6621
01:34:52|1.6613
01:34:53|1.6624
01:34:54|1.6623
01:34:56|1.6624
01:34:57|1.6624
01:34:58|1.6614
01:34:59|1.6619
01:35:00|1.6606
01:35:01|1.6605
01:35:02|1.6609
01:35:03|1.6611
01:35:04|1.6616
01:35:05|1.6606
01:35:06|1.6606
01:35:07|1.6603
01:35:08|1.6616
01:35:09|1.6616
01:35:10|1.6639
01:35:11|1.6656
01:35:13|1.6661
01:35:13|1.666
01:35:15|1.6662
01:35:15|1.6666
01:35:17|1.666
01:35:18|1.6661
01:35:19|1.6698
01:35:20|1.6697
01:35:20|1.6703
01:35:22|1.6707
01:35:23|1.6711
01:35:24|1.6709
01:35:24|1.6714
01:35:26|1.6718
01:35:27|1.6717
01:35:28|1.6717
01:35:29|1.6717
01:35:29|1.6717
01:35:30|1.6718
01:35:32|1.6716
01:35:32|1.6724
01:35:34|1.6722
01:35:35|1.6724
01:35:36|1.6725
01:35:37|1.6724
01:35:38|1.6724
01:35:39|1.6712
01:35:40|1.67
01:35:41|1.6696
01:35:42|1.6682
01:35:43|1.6675
01:35:44|1.6671
01:35:45|1.6671
01:35:46|1.6674
01:35:47|1.6674
01:35:48|1.6639
01:35:49|1.6648
01:35:50|1.6645
01:35:51|1.6647
01:35:52|1.6647
01:35:53|1.6641
01:35:54|1.6641
01:35:55|1.6641
01:35:56|1.6635
01:35:57|1.6642
01:35:58|1.6646
01:35:59|1.6646
01:36:00|1.6646
01:36:01|1.6637
01:36:02|1.6635
01:36:03|1.6635
01:36:04|1.6635
01:36:05|1.6635
01:36:06|1.6637
01:36:07|1.6637
01:36:08|1.6637
01:36:09|1.6644
01:36:10|1.6644
01:36:11|1.6644
01:36:12|1.6644
01:36:13|1.663
01:36:15|1.663
01:36:16|1.663
01:36:17|1.6624
01:36:19|1.6616
01:36:19|1.6609
01:36:21|1.6609
01:36:21|1.6609
01:36:22|1.6609
01:36:24|1.6609
01:36:24|1.6619
01:36:25|1.6619
01:36:26|1.6619
01:36:27|1.6619
01:36:28|1.6624
01:36:29|1.6624
01:36:30|1.6624
01:36:31|1.6624
01:36:33|1.6628
01:36:34|1.6639
01:36:34|1.6639
01:36:35|1.6639
01:36:36|1.6639
01:36:37|1.6647
01:36:38|1.6647
01:36:39|1.6647
01:36:40|1.6635
01:36:42|1.6635
01:36:43|1.663
01:36:43|1.663
01:36:44|1.664
01:36:46|1.6659
01:36:47|1.6659
01:36:48|1.6678
01:36:49|1.6683
01:36:50|1.6693
01:36:51|1.6689
01:36:52|1.6691
01:36:53|1.6695
01:36:54|1.6695
01:36:55|1.6695
01:36:56|1.6717
01:36:57|1.6717
01:36:58|1.6714
01:36:59|1.6714
01:37:00|1.6722
01:37:01|1.672
01:37:02|1.672
01:37:03|1.6728
01:37:04|1.6724
01:37:05|1.6724
01:37:06|1.6727
01:37:07|1.6739
01:37:08|1.6727
01:37:09|1.6727
01:37:11|1.6727
01:37:11|1.6727
01:37:12|1.6727
01:37:13|1.6732
01:37:15|1.6732
01:37:17|1.6732
01:37:18|1.6712
01:37:19|1.6723
01:37:20|1.6723
01:37:21|1.6723
01:37:22|1.6723
01:37:23|1.6723
01:37:23|1.6721
01:37:25|1.6718
01:37:26|1.6724
01:37:27|1.6722
01:37:27|1.6723
01:37:29|1.6718
01:37:30|1.6728
01:37:31|1.6726
01:37:32|1.6725
01:37:33|1.672
01:37:35|1.672
01:37:35|1.6726
01:37:37|1.6726
01:37:38|1.6709
01:37:38|1.6702
01:37:40|1.67
01:37:40|1.67
01:37:42|1.67
01:37:42|1.6696
01:37:43|1.6696
01:37:44|1.6696
01:37:46|1.6696
01:37:47|1.6696
01:37:47|1.6691
01:37:49|1.6691
01:37:49|1.671
01:37:50|1.6709
01:37:51|1.6711
01:37:53|1.6709
01:37:54|1.6711
01:37:55|1.6706
01:37:56|1.6706
01:37:57|1.671
01:37:58|1.671
01:37:59|1.671
01:38:00|1.671
01:38:01|1.671
01:38:02|1.67
01:38:03|1.6691
01:38:04|1.6685
01:38:05|1.6685
01:38:07|1.6685
01:38:08|1.6685
01:38:08|1.6685
01:38:09|1.668
01:38:10|1.668
01:38:11|1.668
01:38:12|1.668
01:38:13|1.6671
01:38:14|1.6671
01:38:16|1.6669
01:38:18|1.6663
01:38:18|1.6658
01:38:20|1.6639
01:38:20|1.6639
01:38:21|1.6631
01:38:22|1.6631
01:38:23|1.663
01:38:25|1.663
01:38:25|1.6634
01:38:27|1.6634
01:38:27|1.6634
01:38:28|1.6628
01:38:30|1.663
01:38:31|1.6627
01:38:31|1.6627
01:38:32|1.6627
01:38:33|1.6627
01:38:35|1.6627
01:38:35|1.6632
01:38:36|1.6632
01:38:38|1.6639
01:38:38|1.6621
01:38:39|1.6621
01:38:41|1.6616
01:38:42|1.6618
01:38:42|1.6618
01:38:44|1.662
01:38:45|1.6624
01:38:46|1.661
01:38:47|1.6624
01:38:47|1.6627
01:38:49|1.6627
01:38:50|1.6643
01:38:51|1.6632
01:38:52|1.6657
01:38:53|1.6657
01:38:53|1.6657
01:38:55|1.6653
01:38:56|1.6646
01:38:57|1.6627
01:38:58|1.6638
01:38:58|1.6638
01:39:00|1.663
01:39:01|1.6626
01:39:02|1.6634
01:39:03|1.6634
01:39:04|1.6634
01:39:05|1.6646
01:39:06|1.6646
01:39:07|1.664
01:39:08|1.6634
01:39:09|1.6634
01:39:10|1.6632
01:39:12|1.6641
01:39:12|1.6641
01:39:13|1.6641
01:39:14|1.6641
01:39:15|1.6641
01:39:17|1.6647
01:39:18|1.6657
01:39:19|1.6659
01:39:20|1.666
01:39:21|1.6671
01:39:22|1.6677
01:39:23|1.6677
01:39:24|1.6686
01:39:25|1.6687
01:39:26|1.6687
01:39:27|1.6688
01:39:29|1.6688
01:39:30|1.6687
01:39:30|1.6686
01:39:31|1.6687
01:39:33|1.6687
01:39:34|1.6687
01:39:35|1.6694
01:39:36|1.6694
01:39:37|1.6694
01:39:38|1.6683
01:39:39|1.6689
01:39:40|1.6687
01:39:40|1.6687
01:39:41|1.6682
01:39:44|1.669
01:39:44|1.6691
01:39:45|1.6695
01:39:46|1.6695
01:39:47|1.6687
01:39:48|1.6682
01:39:49|1.6682
01:39:50|1.6682
01:39:51|1.6682
01:39:52|1.6684
01:39:54|1.6682
01:39:54|1.6682
01:39:55|1.6691
01:39:56|1.6688
01:39:57|1.6691
01:39:58|1.6696
01:39:59|1.6695
01:40:00|1.6713
01:40:01|1.6713
01:40:03|1.6713
01:40:03|1.6714
01:40:05|1.6713
01:40:05|1.6714
01:40:07|1.6705
01:40:07|1.6693
01:40:08|1.6701
01:40:09|1.67
01:40:10|1.6701
01:40:11|1.6701
01:40:13|1.6693
01:40:13|1.6699
01:40:14|1.6702
01:40:15|1.6702
01:40:16|1.6702
01:40:18|1.6702
01:40:20|1.6706
01:40:20|1.6706
01:40:22|1.6709
01:40:23|1.671
01:40:24|1.6719
01:40:25|1.6719
01:40:26|1.6721
01:40:27|1.6722
01:40:29|1.6728
01:40:29|1.6723
01:40:31|1.671
01:40:31|1.6715
01:40:32|1.6703
01:40:33|1.6703
01:40:34|1.6703
01:40:35|1.6693
01:40:36|1.6678
01:40:37|1.6671
01:40:38|1.668
01:40:39|1.6675
01:40:40|1.6675
01:40:41|1.6694
01:40:43|1.6704
01:40:44|1.6705
01:40:45|1.6705
01:40:45|1.6713
01:40:46|1.6723
01:40:48|1.6695
01:40:48|1.6694
01:40:49|1.6693
01:40:51|1.6693
01:40:52|1.6692
01:40:53|1.6683
01:40:54|1.6684
01:40:54|1.6694
01:40:55|1.6685
01:40:57|1.6686
01:40:57|1.669
01:40:58|1.669
01:41:00|1.669
01:41:00|1.669
01:41:01|1.6698
01:41:02|1.6676
01:41:03|1.6675
01:41:04|1.6675
01:41:05|1.6675
01:41:06|1.6675
01:41:07|1.668
01:41:08|1.6684
01:41:10|1.6681
01:41:11|1.6681
01:41:11|1.6677
01:41:13|1.6685
01:41:14|1.6682
01:41:15|1.6682
01:41:15|1.6686
01:41:16|1.6686
01:41:18|1.6691
01:41:20|1.6692
01:41:21|1.6686
01:41:22|1.6686
01:41:23|1.6684
01:41:24|1.6683
01:41:25|1.6683
01:41:26|1.6683
01:41:27|1.6683
01:41:28|1.6711
01:41:29|1.6711
01:41:30|1.6717
01:41:31|1.6718
01:41:32|1.672
01:41:33|1.671
01:41:34|1.671
01:41:35|1.671
01:41:36|1.6714
01:41:38|1.6714
01:41:39|1.671
01:41:40|1.671
01:41:40|1.67
01:41:42|1.67
01:41:43|1.6699
01:41:44|1.6699
01:41:45|1.6699
01:41:46|1.671
01:41:47|1.6712
01:41:48|1.6717
01:41:49|1.6711
01:41:50|1.6704
01:41:51|1.6694
01:41:52|1.6694
01:41:53|1.6694
01:41:54|1.6709
01:41:55|1.6709
01:41:56|1.6709
01:41:57|1.6709
01:41:58|1.6701
01:41:59|1.6701
01:42:00|1.6715
01:42:01|1.6717
01:42:02|1.672
01:42:03|1.6716
01:42:04|1.6711
01:42:05|1.6709
01:42:06|1.6711
01:42:07|1.6711
01:42:08|1.6707
01:42:09|1.6707
01:42:10|1.6707
01:42:11|1.6704
01:42:12|1.6704
01:42:13|1.6702
01:42:14|1.6704
01:42:15|1.6707
01:42:16|1.6702
01:42:17|1.6711
01:42:18|1.6714
01:42:20|1.6718
01:42:20|1.6718
01:42:22|1.6712
01:42:24|1.6712
01:42:25|1.6704
01:42:26|1.6704
01:42:26|1.6704
01:42:28|1.6704
01:42:29|1.6703
01:42:30|1.6688
01:42:31|1.6688
01:42:32|1.6699
01:42:33|1.6689
01:42:34|1.6696
01:42:35|1.6691
01:42:36|1.6693
01:42:37|1.6693
01:42:38|1.6683
01:42:39|1.669
01:42:40|1.6686
01:42:41|1.6682
01:42:42|1.668
01:42:43|1.6684
01:42:44|1.6682
01:42:45|1.6682
01:42:46|1.6658
01:42:47|1.6659
01:42:48|1.6658
01:42:49|1.6657
01:42:50|1.665
01:42:51|1.6647
01:42:52|1.6634
01:42:53|1.6634
01:42:54|1.6649
01:42:55|1.6647
01:42:56|1.6643
01:42:57|1.6643
01:42:58|1.6643
01:42:59|1.6629
01:43:01|1.6629
01:43:01|1.6639
01:43:02|1.6647
01:43:03|1.6645
01:43:04|1.6645
01:43:05|1.6645
01:43:06|1.6645
01:43:07|1.6616
01:43:08|1.6629
01:43:09|1.6626
01:43:10|1.6626
01:43:11|1.6609
01:43:13|1.6626
01:43:14|1.6625
01:43:15|1.6626
01:43:15|1.6626
01:43:16|1.6624
01:43:17|1.6624
01:43:18|1.6624
01:43:19|1.6624
01:43:21|1.6623
01:43:22|1.6624
01:43:23|1.6623
01:43:24|1.6624
01:43:26|1.6623
01:43:27|1.6618
01:43:28|1.6618
01:43:30|1.6606
01:43:31|1.6609
01:43:32|1.6609
01:43:33|1.6605
01:43:34|1.6605
01:43:34|1.6605
01:43:35|1.6604
01:43:37|1.6603
01:43:38|1.6603
01:43:39|1.6604
01:43:39|1.6604
01:43:40|1.6603
01:43:41|1.66
01:43:42|1.66
01:43:43|1.6605
01:43:45|1.6605
01:43:45|1.6604
01:43:47|1.6604
01:43:48|1.6604
01:43:49|1.6596
01:43:50|1.6596
01:43:51|1.6596
01:43:52|1.6596
01:43:52|1.6597
01:43:53|1.66
01:43:55|1.6603
01:43:56|1.6604
01:43:57|1.6603
01:43:57|1.6601
01:43:58|1.6601
01:43:59|1.6594
01:44:00|1.658
01:44:01|1.6595
01:44:03|1.66
01:44:03|1.659
01:44:04|1.6593
01:44:06|1.66
01:44:06|1.6591
01:44:07|1.6597
01:44:08|1.6593
01:44:09|1.6596
01:44:11|1.6593
01:44:12|1.6591
01:44:13|1.6591
01:44:14|1.659
01:44:15|1.6593
01:44:16|1.6593
01:44:17|1.6586
01:44:18|1.6586
01:44:19|1.6594
01:44:20|1.6586
01:44:21|1.6596
01:44:23|1.6586
01:44:24|1.6587
01:44:25|1.6588
01:44:26|1.6588
01:44:27|1.6586
01:44:28|1.6585
01:44:29|1.6583
01:44:30|1.6583
01:44:31|1.6583
01:44:32|1.6583
01:44:33|1.6584
01:44:34|1.6581
01:44:35|1.6586
01:44:36|1.6585
01:44:37|1.659
01:44:38|1.6594
01:44:39|1.6587
01:44:40|1.6587
01:44:41|1.658
01:44:42|1.6585
01:44:43|1.6585
01:44:44|1.6584
01:44:46|1.6586
01:44:46|1.659
01:44:48|1.6589
01:44:48|1.6589
01:44:49|1.6594
01:44:50|1.6596
01:44:51|1.6595
01:44:52|1.6595
01:44:54|1.6596
01:44:54|1.6595
01:44:55|1.6594
01:44:56|1.6595
01:44:57|1.6595
01:44:58|1.6595
01:44:59|1.6588
01:45:00|1.6596
01:45:01|1.6596
01:45:02|1.6594
01:45:03|1.6594
01:45:04|1.6594
01:45:06|1.6597
01:45:07|1.6582
01:45:07|1.6582
01:45:08|1.6579
01:45:09|1.6589
01:45:10|1.657
01:45:11|1.6584
01:45:12|1.6584
01:45:13|1.658
01:45:14|1.6597
01:45:15|1.6595
01:45:17|1.6592
01:45:17|1.6591
01:45:18|1.6601
01:45:19|1.6597
01:45:20|1.6597
01:45:21|1.6596
01:45:23|1.6604
01:45:24|1.6592
01:45:25|1.6599
01:45:26|1.6599
01:45:27|1.6607
01:45:28|1.6607
01:45:29|1.6607
01:45:30|1.6602
01:45:31|1.6601
01:45:32|1.6594
01:45:33|1.6588
01:45:34|1.6592
01:45:35|1.659
01:45:36|1.6601
01:45:37|1.6595
01:45:38|1.6595
01:45:39|1.6595
01:45:40|1.6595
01:45:41|1.6595
01:45:42|1.6601
01:45:44|1.6601
01:45:45|1.6597
01:45:46|1.659
01:45:46|1.6591
01:45:48|1.6592
01:45:48|1.6588
01:45:49|1.6592
01:45:50|1.6592
01:45:51|1.6592
01:45:52|1.6592
01:45:54|1.6588
01:45:54|1.6588
01:45:55|1.6588
01:45:56|1.6588
01:45:57|1.6588
01:45:58|1.6588
01:45:59|1.6589
01:46:01|1.6589
01:46:01|1.6589
01:46:03|1.6589
01:46:03|1.6591
01:46:04|1.6585
01:46:05|1.6578
01:46:07|1.6584
01:46:08|1.6556
01:46:08|1.6552
01:46:09|1.6549
01:46:10|1.6562
01:46:12|1.6564
01:46:12|1.6562
01:46:13|1.6563
01:46:14|1.6561
01:46:15|1.6562
01:46:16|1.6562
01:46:18|1.6563
01:46:19|1.6563
01:46:19|1.6563
01:46:21|1.6563
01:46:22|1.6563
01:46:23|1.6567
01:46:24|1.6562
01:46:25|1.6556
01:46:26|1.6553
01:46:27|1.6552
01:46:28|1.6552
01:46:29|1.6553
01:46:30|1.6553
01:46:31|1.6553
01:46:32|1.6553
01:46:33|1.6553
01:46:34|1.6557
01:46:35|1.6549
01:46:36|1.6551
01:46:37|1.6553
01:46:38|1.6552
01:46:39|1.6552
01:46:40|1.6552
01:46:41|1.6552
01:46:42|1.6552
01:46:44|1.6561
01:46:44|1.6561
01:46:46|1.6561
01:46:46|1.6561
01:46:48|1.6559
01:46:49|1.6559
01:46:50|1.6563
01:46:50|1.6563
01:46:51|1.6563
01:46:52|1.6558
01:46:53|1.6548
01:46:54|1.6554
01:46:55|1.6563
01:46:56|1.6563
01:46:57|1.6563
01:46:58|1.6563
01:46:59|1.6563
01:47:01|1.6561
01:47:01|1.6556
01:47:03|1.6556
01:47:03|1.6563
01:47:04|1.6563
01:47:05|1.6564
01:47:06|1.6568
01:47:08|1.6551
01:47:08|1.6551
01:47:09|1.6549
01:47:10|1.655
01:47:12|1.655
01:47:12|1.6548
01:47:14|1.6554
01:47:14|1.6554
01:47:15|1.656
01:47:16|1.656
01:47:18|1.656
01:47:18|1.656
01:47:19|1.656
01:47:20|1.6559
01:47:22|1.6558
01:47:22|1.657
01:47:24|1.6566
01:47:25|1.6568
01:47:27|1.6572
01:47:28|1.6579
01:47:29|1.6583
01:47:30|1.6583
01:47:31|1.6583
01:47:32|1.6585
01:47:33|1.6587
01:47:34|1.6587
01:47:36|1.6587
01:47:37|1.6587
01:47:37|1.6577
01:47:38|1.6566
01:47:40|1.6566
01:47:41|1.6566
01:47:41|1.6566
01:47:43|1.6566
01:47:43|1.6564
01:47:44|1.6564
01:47:45|1.6564
01:47:46|1.6562
01:47:48|1.6562
01:47:48|1.6568
01:47:49|1.6574
01:47:51|1.6574
01:47:51|1.658
01:47:52|1.658
01:47:53|1.6587
01:47:55|1.6587
01:47:56|1.6587
01:47:56|1.6583
01:47:57|1.6583
01:47:59|1.6583
01:47:59|1.6583
01:48:00|1.6588
01:48:01|1.6588
01:48:03|1.6584
01:48:03|1.6584
01:48:05|1.6584
01:48:05|1.6587
01:48:06|1.6585
01:48:07|1.6583
01:48:09|1.6583
01:48:09|1.6576
01:48:10|1.6581
01:48:11|1.6581
01:48:12|1.6581
01:48:13|1.6576
01:48:15|1.6576
01:48:16|1.6576
01:48:17|1.6576
01:48:18|1.6576
01:48:19|1.6576
01:48:20|1.6576
01:48:21|1.6576
01:48:22|1.6579
01:48:23|1.6585
01:48:24|1.6585
01:48:26|1.6585
01:48:27|1.658
01:48:29|1.658
01:48:29|1.6575
01:48:31|1.6575
01:48:31|1.6575
01:48:33|1.6575
01:48:34|1.6575
01:48:35|1.6575
01:48:36|1.6575
01:48:37|1.6575
01:48:38|1.6573
01:48:39|1.6573
01:48:40|1.6572
01:48:41|1.6581
01:48:42|1.6569
01:48:43|1.6569
01:48:44|1.6567
01:48:45|1.6567
01:48:46|1.6564
01:48:47|1.6567
01:48:48|1.6562
01:48:49|1.6556
01:48:50|1.6556
01:48:51|1.6556
01:48:52|1.6562
01:48:53|1.6564
01:48:54|1.6564
01:48:56|1.6564
01:48:57|1.6564
01:48:57|1.6564
01:48:59|1.6568
01:48:59|1.6575
01:49:01|1.6575
01:49:02|1.6574
01:49:03|1.6574
01:49:04|1.6574
01:49:05|1.6548
01:49:06|1.6548
01:49:07|1.6549
01:49:08|1.6549
01:49:09|1.6549
01:49:10|1.6547
01:49:11|1.6547
01:49:12|1.6545
01:49:13|1.6545
01:49:14|1.6537
01:49:15|1.6537
01:49:16|1.6544
01:49:17|1.6549
01:49:18|1.6549
01:49:19|1.6554
01:49:20|1.6554
01:49:21|1.6554
01:49:22|1.6554
01:49:23|1.6553
01:49:24|1.6553
01:49:25|1.6553
01:49:26|1.6553
01:49:27|1.6553
01:49:28|1.6553
01:49:30|1.6557
01:49:30|1.6571
01:49:31|1.656
01:49:33|1.656
01:49:34|1.6558
01:49:35|1.6558
01:49:36|1.6559
01:49:37|1.6555
01:49:38|1.6553
01:49:39|1.6553
01:49:40|1.6553
01:49:41|1.6553
01:49:42|1.6553
01:49:43|1.6552
01:49:44|1.6552
01:49:45|1.6552
01:49:46|1.6552
01:49:47|1.6552
01:49:48|1.6552
01:49:49|1.6552
01:49:50|1.6552
01:49:51|1.6552
01:49:52|1.6541
01:49:53|1.6541
01:49:54|1.6541
01:49:55|1.6541
01:49:56|1.6541
01:49:57|1.6545
01:49:58|1.6537
01:50:00|1.6541
01:50:00|1.6541
01:50:02|1.6541
01:50:02|1.6541
01:50:04|1.6541
01:50:04|1.6541
01:50:05|1.6541
01:50:06|1.6543
01:50:07|1.654
01:50:08|1.654
01:50:09|1.6544
01:50:10|1.6542
01:50:11|1.654
01:50:12|1.654
01:50:13|1.654
01:50:15|1.6541
01:50:15|1.6541
01:50:16|1.654
01:50:17|1.654
01:50:18|1.6538
01:50:19|1.6541
01:50:20|1.6541
01:50:21|1.6541
01:50:22|1.6541
01:50:23|1.6541
01:50:24|1.6536
01:50:26|1.6536
01:50:26|1.6536
01:50:28|1.653
01:50:29|1.6531
01:50:31|1.6526
01:50:32|1.6526
01:50:32|1.6524
01:50:34|1.6526
01:50:35|1.6524
01:50:36|1.6522
01:50:37|1.6527
01:50:38|1.6527
01:50:39|1.6527
01:50:40|1.6527
01:50:41|1.6522
01:50:42|1.6522
01:50:43|1.6524
01:50:44|1.6524
01:50:45|1.653
01:50:46|1.6524
01:50:47|1.6524
01:50:48|1.6524
01:50:49|1.6524
01:50:51|1.6524
01:50:51|1.6524
01:50:52|1.6524
01:50:53|1.6524
01:50:54|1.6537
01:50:56|1.6536
01:50:57|1.6532
01:50:57|1.653
01:50:58|1.653
01:50:59|1.653
01:51:00|1.653
01:51:02|1.653
01:51:02|1.6526
01:51:03|1.6521
01:51:05|1.6523
01:51:05|1.6523
01:51:06|1.6529
01:51:07|1.6529
01:51:08|1.6529
01:51:10|1.6526
01:51:11|1.6526
01:51:12|1.6526
01:51:13|1.6526
01:51:14|1.6526
01:51:15|1.6526
01:51:16|1.6526
01:51:17|1.6526
01:51:18|1.6526
01:51:19|1.6526
01:51:20|1.6532
01:51:21|1.6528
01:51:22|1.6528
01:51:23|1.6528
01:51:24|1.6528
01:51:25|1.653
01:51:26|1.6529
01:51:27|1.6531
01:51:28|1.6541
01:51:30|1.6542
01:51:30|1.6542
01:51:32|1.6543
01:51:32|1.6544
01:51:33|1.6552
01:51:34|1.655
01:51:35|1.655
01:51:37|1.655
01:51:37|1.6549
01:51:39|1.6549
01:51:40|1.6549
01:51:41|1.6554
01:51:42|1.6555
01:51:44|1.656
01:51:44|1.656
01:51:45|1.6557
01:51:47|1.6557
01:51:48|1.657
01:51:48|1.657
01:51:50|1.657
01:51:50|1.6581
01:51:52|1.658
01:51:52|1.6581
01:51:54|1.6581
01:51:55|1.658
01:51:56|1.6584
01:51:57|1.6584
01:51:58|1.6588
01:51:59|1.6589
01:52:00|1.6589
01:52:01|1.6589
01:52:02|1.6589
01:52:03|1.6589
01:52:04|1.6589
01:52:05|1.6589
01:52:06|1.6598
01:52:07|1.6594
01:52:08|1.659
01:52:09|1.659
01:52:10|1.659
01:52:11|1.659
01:52:12|1.659
01:52:13|1.6593
01:52:14|1.6593
01:52:15|1.6593
01:52:16|1.6593
01:52:17|1.6602
01:52:18|1.6605
01:52:19|1.6598
01:52:20|1.6593
01:52:21|1.6593
01:52:22|1.6591
01:52:23|1.6597
01:52:24|1.6597
01:52:25|1.66
01:52:26|1.6597
01:52:28|1.66
01:52:28|1.66
01:52:29|1.6601
01:52:31|1.6598
01:52:33|1.6602
01:52:33|1.6602
01:52:35|1.6602
01:52:36|1.6602
01:52:37|1.66
01:52:38|1.66
01:52:39|1.66
01:52:39|1.66
01:52:41|1.66
01:52:42|1.6602
01:52:42|1.6602
01:52:43|1.6613
01:52:45|1.6616
01:52:46|1.6616
01:52:47|1.6618
01:52:48|1.6618
01:52:49|1.6618
01:52:50|1.6618
01:52:52|1.6629
01:52:53|1.6625
01:52:53|1.6639
01:52:55|1.6635
01:52:55|1.664
01:52:57|1.664
01:52:57|1.6634
01:52:59|1.6632
01:53:00|1.6632
01:53:01|1.6609
01:53:02|1.6615
01:53:03|1.6618
01:53:04|1.6618
01:53:05|1.6618
01:53:06|1.6612
01:53:07|1.6614
01:53:08|1.6614
01:53:09|1.6614
01:53:10|1.6614
01:53:11|1.6614
01:53:12|1.6614
01:53:13|1.6619
01:53:14|1.6618
01:53:15|1.6623
01:53:16|1.6626
01:53:17|1.6626
01:53:19|1.6626
01:53:19|1.6626
01:53:20|1.6626
01:53:21|1.6626
01:53:22|1.6626
01:53:23|1.6626
01:53:24|1.6643
01:53:25|1.6642
01:53:26|1.6642
01:53:27|1.6642
01:53:28|1.6642
01:53:29|1.6663
01:53:31|1.6651
01:53:32|1.6644
01:53:33|1.6645
01:53:34|1.6644
01:53:36|1.6639
01:53:37|1.6639
01:53:38|1.6633
01:53:39|1.6633
01:53:40|1.6633
01:53:41|1.6633
01:53:42|1.6633
01:53:43|1.6633
01:53:43|1.6633
01:53:45|1.6633
01:53:45|1.6633
01:53:47|1.6632
01:53:48|1.6635
01:53:49|1.6635
01:53:50|1.6642
01:53:51|1.6642
01:53:52|1.6638
01:53:53|1.6638
01:53:54|1.663
01:53:55|1.6636
01:53:56|1.6636
01:53:57|1.6636
01:53:58|1.6652
01:53:59|1.6649
01:54:00|1.6649
01:54:01|1.6649
01:54:02|1.6649
01:54:03|1.6649
01:54:04|1.6644
01:54:05|1.6644
01:54:06|1.6644
01:54:07|1.6644
01:54:08|1.6649
01:54:09|1.6644
01:54:10|1.6644
01:54:11|1.6644
01:54:12|1.664
01:54:13|1.664
01:54:14|1.664
01:54:15|1.664
01:54:16|1.664
01:54:17|1.6636
01:54:18|1.6636
01:54:19|1.6638
01:54:20|1.6645
01:54:21|1.6655
01:54:22|1.6654
01:54:23|1.6654
01:54:25|1.6654
01:54:25|1.6654
01:54:27|1.6646
01:54:27|1.6637
01:54:28|1.6633
01:54:29|1.6633
01:54:30|1.6632
01:54:31|1.6632
01:54:32|1.6632
01:54:34|1.6632
01:54:35|1.663
01:54:36|1.663
01:54:36|1.663
01:54:37|1.663
01:54:39|1.663
01:54:40|1.663
01:54:41|1.663
01:54:42|1.663
01:54:42|1.663
01:54:44|1.6629
01:54:44|1.6629
01:54:46|1.6629
01:54:46|1.6629
01:54:47|1.6628
01:54:49|1.6628
01:54:50|1.6628
01:54:51|1.6626
01:54:51|1.6626
01:54:53|1.6626
01:54:55|1.6626
01:54:55|1.6626
01:54:57|1.6632
01:54:57|1.6644
01:54:58|1.6645
01:54:59|1.6646
01:55:01|1.6646
01:55:01|1.6646
01:55:02|1.6646
01:55:04|1.6632
01:55:04|1.663
01:55:05|1.663
01:55:06|1.663
01:55:07|1.663
01:55:08|1.663
01:55:09|1.6618
01:55:11|1.6618
01:55:11|1.6618
01:55:12|1.6618
01:55:13|1.6618
01:55:15|1.6623
01:55:15|1.6623
01:55:16|1.6623
01:55:17|1.6623
01:55:18|1.6623
01:55:19|1.6623
01:55:20|1.6618
01:55:21|1.6617
01:55:22|1.6617
01:55:23|1.6616
01:55:24|1.6604
01:55:25|1.6604
01:55:26|1.6595
01:55:28|1.6596
01:55:28|1.6596
01:55:29|1.6596
01:55:31|1.6599
01:55:31|1.6594
01:55:32|1.6594
01:55:33|1.6594
01:55:34|1.6594
01:55:36|1.6594
01:55:36|1.6592
01:55:38|1.6592
01:55:38|1.6592
01:55:39|1.6587
01:55:41|1.6585
01:55:42|1.6587
01:55:43|1.6587
01:55:43|1.6593
01:55:45|1.6596
01:55:45|1.6615
01:55:47|1.6615
01:55:48|1.6606
01:55:49|1.6608
01:55:49|1.6608
01:55:50|1.6603
01:55:51|1.6601
01:55:53|1.6601
01:55:54|1.6602
01:55:55|1.6602
01:55:56|1.6596
01:55:57|1.6596
01:55:58|1.6596
01:55:59|1.6596
01:56:00|1.6596
01:56:01|1.6596
01:56:02|1.6596
01:56:03|1.6606
01:56:04|1.661
01:56:05|1.661
01:56:06|1.661
01:56:07|1.6606
01:56:08|1.6606
01:56:09|1.66
01:56:10|1.66
01:56:11|1.66
01:56:12|1.6596
01:56:13|1.6596
01:56:14|1.6596
01:56:15|1.6596
01:56:16|1.6601
01:56:17|1.6584
01:56:18|1.6584
01:56:19|1.6584
01:56:20|1.6584
01:56:21|1.6584
01:56:22|1.6584
01:56:23|1.6596
01:56:24|1.6593
01:56:25|1.6593
01:56:26|1.6589
01:56:27|1.6589
01:56:28|1.6589
01:56:29|1.658
01:56:30|1.6578
01:56:31|1.6578
01:56:32|1.6578
01:56:33|1.6578
01:56:34|1.6578
01:56:35|1.6578
01:56:36|1.6578
01:56:37|1.6577
01:56:38|1.657
01:56:39|1.657
01:56:40|1.657
01:56:41|1.6569
01:56:42|1.6563
01:56:43|1.656
01:56:44|1.656
01:56:45|1.656
01:56:46|1.656
01:56:48|1.656
01:56:48|1.656
01:56:50|1.6555
01:56:51|1.6561
01:56:52|1.655
01:56:53|1.655
01:56:54|1.6546
01:56:55|1.6546
01:56:56|1.6546
01:56:57|1.6548
01:56:58|1.6553
01:56:59|1.6539
01:57:00|1.6539
01:57:01|1.6539
01:57:02|1.6539
01:57:04|1.6539
01:57:04|1.654
01:57:06|1.6549
01:57:06|1.6557
01:57:07|1.655
01:57:09|1.655
01:57:09|1.655
01:57:10|1.655
01:57:11|1.655
01:57:12|1.6543
01:57:13|1.6543
01:57:15|1.6545
01:57:15|1.6545
01:57:16|1.6542
01:57:18|1.6542
01:57:18|1.6542
01:57:19|1.6542
01:57:20|1.6532
01:57:21|1.6529
01:57:23|1.6528
01:57:24|1.6526
01:57:24|1.6526
01:57:25|1.6526
01:57:26|1.6526
01:57:27|1.6526
01:57:28|1.6531
01:57:29|1.6531
01:57:31|1.6531
01:57:32|1.6531
01:57:33|1.6525
01:57:34|1.6519
01:57:34|1.6519
01:57:36|1.6514
01:57:36|1.6508
01:57:37|1.6509
01:57:39|1.6505
01:57:40|1.6511
01:57:41|1.6505
01:57:43|1.6505
01:57:44|1.6508
01:57:44|1.6508
01:57:46|1.6495
01:57:47|1.6495
01:57:47|1.6495
01:57:48|1.6497
01:57:49|1.6498
01:57:50|1.6498
01:57:51|1.6493
01:57:53|1.6495
01:57:53|1.6495
01:57:55|1.6502
01:57:56|1.6505
01:57:56|1.6505
01:57:57|1.6501
01:57:59|1.6501
01:58:00|1.6498
01:58:01|1.6498
01:58:01|1.6492
01:58:03|1.6488
01:58:04|1.6488
01:58:05|1.6486
01:58:05|1.6492
01:58:07|1.6488
01:58:08|1.6488
01:58:09|1.6493
01:58:09|1.6493
01:58:11|1.6493
01:58:12|1.6492
01:58:12|1.6492
01:58:13|1.6492
01:58:14|1.6484
01:58:16|1.6484
01:58:17|1.6484
01:58:18|1.6486
01:58:19|1.6486
01:58:20|1.6486
01:58:21|1.6486
01:58:22|1.6495
01:58:23|1.6496
01:58:24|1.6497
01:58:25|1.6497
01:58:26|1.6496
01:58:27|1.6496
01:58:28|1.6499
01:58:29|1.6499
01:58:30|1.6499
01:58:31|1.6504
01:58:32|1.6504
01:58:33|1.6509
01:58:34|1.6509
01:58:35|1.6511
01:58:37|1.6512
01:58:38|1.6519
01:58:39|1.6519
01:58:40|1.6519
01:58:41|1.6518
01:58:42|1.6519
01:58:43|1.6519
01:58:44|1.652
01:58:45|1.6517
01:58:46|1.6517
01:58:47|1.6517
01:58:48|1.6519
01:58:49|1.6518
01:58:50|1.6518
01:58:51|1.6518
01:58:52|1.6518
01:58:53|1.6518
01:58:54|1.6517
01:58:56|1.6517
01:58:57|1.6517
01:58:57|1.6517
01:58:59|1.6515
01:59:00|1.6515
01:59:00|1.6515
01:59:01|1.6508
01:59:02|1.6504
01:59:03|1.6504
01:59:04|1.6504
01:59:06|1.6504
01:59:06|1.6513
01:59:07|1.6509
01:59:08|1.6509
01:59:09|1.651
01:59:10|1.651
01:59:12|1.651
01:59:13|1.651
01:59:13|1.651
01:59:14|1.651
01:59:16|1.6507
01:59:17|1.6504
01:59:17|1.6504
01:59:18|1.6505
01:59:19|1.6509
01:59:20|1.6509
01:59:21|1.6504
01:59:22|1.6504
01:59:23|1.6504
01:59:24|1.6504
01:59:25|1.6504
01:59:27|1.6504
01:59:28|1.6504
01:59:28|1.6505
01:59:30|1.6505
01:59:30|1.6505
01:59:32|1.6505
01:59:33|1.6507
01:59:34|1.652
01:59:34|1.652
01:59:35|1.652
01:59:36|1.6527
01:59:38|1.6529
01:59:40|1.6529
01:59:40|1.6529
01:59:42|1.6529
01:59:43|1.6529
01:59:44|1.6529
01:59:44|1.6531
01:59:45|1.6527
01:59:46|1.6523
01:59:48|1.6515
01:59:49|1.6515
01:59:50|1.6515
01:59:50|1.6515
01:59:51|1.6515
01:59:53|1.6515
01:59:54|1.6514
01:59:55|1.6514
01:59:56|1.6514
01:59:57|1.6518
01:59:58|1.6518
02:00:00|1.6518
02:00:01|1.6514
02:00:02|1.6506
02:00:03|1.651
02:00:03|1.6504
02:00:05|1.6504
02:00:06|1.6481
02:00:07|1.6483
02:00:08|1.6481
02:00:09|1.6481
02:00:10|1.6481
02:00:11|1.6481
02:00:12|1.6482
02:00:13|1.6486
02:00:14|1.6485
02:00:15|1.6485
02:00:16|1.6485
02:00:17|1.6485
02:00:18|1.6481
02:00:19|1.6481
02:00:20|1.6481
02:00:21|1.6481
02:00:22|1.6491
02:00:23|1.6489
02:00:24|1.6493
02:00:25|1.6479
02:00:26|1.6481
02:00:27|1.6481
02:00:28|1.6485
02:00:29|1.648
02:00:30|1.648
02:00:31|1.6476
02:00:32|1.6476
02:00:33|1.6475
02:00:34|1.6475
02:00:35|1.6475
02:00:36|1.6475
02:00:37|1.6477
02:00:39|1.6477
02:00:40|1.6484
02:00:40|1.6484
02:00:41|1.6484
02:00:43|1.6484
02:00:44|1.6484
02:00:45|1.6488
02:00:46|1.6488
02:00:47|1.6482
02:00:48|1.6486
02:00:49|1.6486
02:00:50|1.6486
02:00:51|1.6485
02:00:52|1.6484
02:00:53|1.6484
02:00:54|1.6484
02:00:55|1.6484
02:00:56|1.6484
02:00:57|1.6483
02:00:58|1.6483
02:00:59|1.6483
02:01:01|1.6483
02:01:01|1.6479
02:01:02|1.6476
02:01:03|1.6476
02:01:04|1.6476
02:01:06|1.6478
02:01:07|1.649
02:01:07|1.65
02:01:08|1.65
02:01:09|1.65
02:01:11|1.65
02:01:12|1.65
02:01:13|1.65
02:01:14|1.65
02:01:15|1.65
02:01:16|1.65
02:01:17|1.65
02:01:18|1.6482
02:01:19|1.6476
02:01:20|1.6485
02:01:21|1.6474
02:01:22|1.6485
02:01:23|1.6478
02:01:24|1.6478
02:01:25|1.6475
02:01:26|1.648
02:01:27|1.6476
02:01:28|1.6475
02:01:29|1.6476
02:01:30|1.6474
02:01:31|1.6474
02:01:32|1.6478
02:01:33|1.6478
02:01:34|1.6475
02:01:35|1.6474
02:01:36|1.6474
02:01:37|1.6474
02:01:38|1.6465
02:01:40|1.6455
02:01:41|1.6455
02:01:41|1.6454
02:01:42|1.6453
02:01:43|1.6455
02:01:45|1.6449
02:01:46|1.6451
02:01:47|1.6444
02:01:48|1.6452
02:01:49|1.6452
02:01:50|1.6452
02:01:51|1.6452
02:01:52|1.6452
02:01:53|1.6437
02:01:54|1.6445
02:01:55|1.6445
02:01:56|1.6445
02:01:57|1.6445
02:01:58|1.6437
02:01:59|1.6436
02:02:00|1.6436
02:02:01|1.6431
02:02:02|1.6429
02:02:03|1.6433
02:02:04|1.6433
02:02:06|1.644
02:02:06|1.645
02:02:07|1.6457
02:02:08|1.6461
02:02:10|1.6469
02:02:11|1.6469
02:02:12|1.6465
02:02:13|1.6465
02:02:14|1.6465
02:02:15|1.6465
02:02:16|1.6459
02:02:17|1.6459
02:02:18|1.6459
02:02:19|1.6459
02:02:20|1.6464
02:02:21|1.6475
02:02:22|1.6468
02:02:23|1.6457
02:02:24|1.6453
02:02:25|1.6452
02:02:26|1.6449
02:02:27|1.6452
02:02:28|1.6452
02:02:29|1.6451
02:02:30|1.6451
02:02:31|1.6432
02:02:32|1.6439
02:02:33|1.6434
02:02:34|1.6434
02:02:35|1.6434
02:02:36|1.6424
02:02:37|1.6423
02:02:38|1.642
02:02:39|1.642
02:02:40|1.6413
02:02:42|1.6413
02:02:43|1.6422
02:02:44|1.6408
02:02:45|1.6406
02:02:46|1.6405
02:02:47|1.6402
02:02:48|1.6401
02:02:49|1.6403
02:02:50|1.6402
02:02:51|1.6402
02:02:52|1.6395
02:02:53|1.6393
02:02:54|1.6391
02:02:55|1.6384
02:02:56|1.6383
02:02:57|1.6378
02:02:58|1.6379
02:02:59|1.637
02:03:00|1.6376
02:03:01|1.6389
02:03:03|1.639
02:03:03|1.6402
02:03:04|1.6387
02:03:06|1.6397
02:03:06|1.6395
02:03:07|1.6389
02:03:08|1.6389
02:03:10|1.6393
02:03:11|1.6393
02:03:11|1.6387
02:03:12|1.6388
02:03:13|1.6375
02:03:14|1.6369
02:03:16|1.6369
02:03:17|1.637
02:03:18|1.6372
02:03:19|1.6387
02:03:20|1.6387
02:03:20|1.6384
02:03:22|1.6386
02:03:23|1.6386
02:03:23|1.6403
02:03:25|1.6403
02:03:26|1.637
02:03:27|1.6357
02:03:28|1.6363
02:03:29|1.6359
02:03:30|1.6348
02:03:31|1.6362
02:03:32|1.6347
02:03:33|1.6345
02:03:34|1.6343
02:03:35|1.6341
02:03:36|1.6348
02:03:37|1.635
02:03:38|1.6354
02:03:39|1.6355
02:03:40|1.6355
02:03:42|1.6347
02:03:43|1.6336
02:03:45|1.6342
02:03:46|1.6344
02:03:46|1.6341
02:03:48|1.6342
02:03:48|1.6341
02:03:49|1.6354
02:03:50|1.6337
02:03:51|1.634
02:03:53|1.6358
02:03:53|1.6353
02:03:55|1.6355
02:03:56|1.6368
02:03:56|1.6368
02:03:58|1.6367
02:03:58|1.6373
02:03:59|1.6365
02:04:01|1.6364
02:04:02|1.6364
02:04:03|1.6353
02:04:04|1.6356
02:04:05|1.6356
02:04:06|1.6356
02:04:08|1.6356
02:04:09|1.6356
02:04:09|1.6358
02:04:10|1.6366
02:04:12|1.6366
02:04:12|1.6368
02:04:13|1.6372
02:04:15|1.6371
02:04:16|1.6367
02:04:17|1.6367
02:04:17|1.6365
02:04:19|1.6365
02:04:20|1.6365
02:04:20|1.6361
02:04:22|1.6364
02:04:23|1.6373
02:04:23|1.6373
02:04:25|1.6381
02:04:26|1.6381
02:04:27|1.6376
02:04:27|1.6381
02:04:29|1.6395
02:04:30|1.6396
02:04:31|1.6396
02:04:32|1.6396
02:04:33|1.6396
02:04:34|1.6396
02:04:35|1.6402
02:04:36|1.6402
02:04:37|1.6413
02:04:38|1.6423
02:04:39|1.642
02:04:40|1.6417
02:04:41|1.6416
02:04:43|1.6414
02:04:43|1.6408
02:04:45|1.6417
02:04:46|1.6426
02:04:47|1.6427
02:04:48|1.6427
02:04:49|1.6428
02:04:50|1.6427
02:04:51|1.6424
02:04:52|1.6423
02:04:53|1.6423
02:04:54|1.6425
02:04:55|1.6425
02:04:56|1.6427
02:04:57|1.6423
02:04:59|1.6423
02:04:59|1.6417
02:05:01|1.6419
02:05:01|1.6419
02:05:02|1.6417
02:05:04|1.6417
02:05:04|1.6417
02:05:05|1.6416
02:05:07|1.6416
02:05:07|1.6418
02:05:09|1.6421
02:05:10|1.6421
02:05:10|1.6424
02:05:11|1.6424
02:05:12|1.642
02:05:13|1.642
02:05:14|1.6422
02:05:15|1.6422
02:05:16|1.6421
02:05:18|1.6421
02:05:19|1.6418
02:05:20|1.6418
02:05:21|1.6417
02:05:22|1.6417
02:05:23|1.6417
02:05:24|1.6417
02:05:26|1.6417
02:05:26|1.6417
02:05:27|1.6418
02:05:28|1.6424
02:05:29|1.6425
02:05:30|1.6425
02:05:31|1.6425
02:05:32|1.6426
02:05:33|1.6426
02:05:34|1.6426
02:05:35|1.6426
02:05:36|1.6426
02:05:37|1.6426
02:05:38|1.6426
02:05:39|1.643
02:05:40|1.6431
02:05:41|1.6431
02:05:43|1.6431
02:05:43|1.6436
02:05:45|1.6419
02:05:46|1.6422
02:05:48|1.6422
02:05:49|1.6422
02:05:49|1.6422
02:05:51|1.6422
02:05:52|1.6417
02:05:53|1.6419
02:05:54|1.642
02:05:54|1.642
02:05:55|1.642
02:05:57|1.642
02:05:58|1.642
02:05:59|1.6419
02:06:00|1.6424
02:06:01|1.6426
02:06:02|1.6426
02:06:03|1.6427
02:06:04|1.6413
02:06:05|1.6413
02:06:06|1.6428
02:06:07|1.6428
02:06:08|1.6428
02:06:09|1.6428
02:06:10|1.6428
02:06:11|1.6426
02:06:12|1.6424
02:06:13|1.6424
02:06:14|1.6424
02:06:15|1.6412
02:06:16|1.6412
02:06:17|1.6412
02:06:18|1.6412
02:06:19|1.6412
02:06:20|1.6402
02:06:21|1.6406
02:06:22|1.6417
02:06:23|1.6417
02:06:24|1.6417
02:06:25|1.6414
02:06:26|1.6414
02:06:27|1.6415
02:06:28|1.6415
02:06:29|1.6415
02:06:30|1.6415
02:06:31|1.6415
02:06:32|1.6415
02:06:33|1.6415
02:06:34|1.6415
02:06:35|1.6415
02:06:36|1.6416
02:06:37|1.6416
02:06:38|1.6414
02:06:39|1.6414
02:06:40|1.6416
02:06:41|1.6421
02:06:42|1.642
02:06:43|1.642
02:06:44|1.6427
02:06:45|1.6427
02:06:46|1.6428
02:06:48|1.6429
02:06:49|1.6429
02:06:51|1.6429
02:06:51|1.6433
02:06:53|1.6433
02:06:53|1.6443
02:06:55|1.6439
02:06:55|1.6439
02:06:56|1.6439
02:06:58|1.6439
02:06:58|1.6438
02:07:00|1.6438
02:07:01|1.6438
02:07:01|1.6438
02:07:02|1.6441
02:07:04|1.6444
02:07:05|1.6444
02:07:05|1.6448
02:07:07|1.6445
02:07:07|1.6442
02:07:09|1.6442
02:07:10|1.6432
02:07:11|1.6432
02:07:11|1.6423
02:07:13|1.6423
02:07:14|1.6423
02:07:15|1.6423
02:07:15|1.6423
02:07:17|1.6422
02:07:18|1.6422
02:07:19|1.6421
02:07:20|1.6416
02:07:21|1.6416
02:07:22|1.6412
02:07:23|1.6412
02:07:24|1.6412
02:07:25|1.6412
02:07:26|1.6412
02:07:27|1.6412
02:07:28|1.6412
02:07:29|1.6412
02:07:30|1.6412
02:07:31|1.6412
02:07:32|1.6407
02:07:34|1.6408
02:07:34|1.6408
02:07:35|1.6409
02:07:37|1.6409
02:07:37|1.6409
02:07:38|1.6407
02:07:39|1.6407
02:07:41|1.6407
02:07:41|1.6407
02:07:43|1.6407
02:07:43|1.6407
02:07:44|1.6418
02:07:46|1.6411
02:07:47|1.6411
02:07:49|1.6414
02:07:49|1.6414
02:07:51|1.6417
02:07:51|1.6417
02:07:53|1.6417
02:07:54|1.6417
02:07:55|1.6415
02:07:55|1.6415
02:07:57|1.6415
02:07:58|1.6415
02:07:59|1.6415
02:08:00|1.6415
02:08:01|1.6415
02:08:02|1.6418
02:08:03|1.642
02:08:04|1.642
02:08:05|1.642
02:08:06|1.642
02:08:08|1.6418
02:08:08|1.6418
02:08:09|1.641
02:08:10|1.641
02:08:12|1.641
02:08:12|1.6407
02:08:13|1.6407
02:08:14|1.641
02:08:15|1.6423
02:08:16|1.6429
02:08:17|1.6429
02:08:18|1.6429
02:08:19|1.6429
02:08:20|1.6428
02:08:21|1.644
02:08:22|1.644
02:08:23|1.6443
02:08:25|1.645
02:08:25|1.6446
02:08:26|1.6446
02:08:27|1.6458
02:08:29|1.6459
02:08:30|1.6459
02:08:31|1.6457
02:08:32|1.6464
02:08:33|1.6464
02:08:34|1.6464
02:08:35|1.6463
02:08:36|1.6463
02:08:37|1.647
02:08:38|1.647
02:08:39|1.6466
02:08:40|1.6466
02:08:41|1.6466
02:08:42|1.647
02:08:43|1.6467
02:08:44|1.6471
02:08:45|1.6471
02:08:46|1.6467
02:08:47|1.6467
02:08:48|1.6467
02:08:49|1.6459
02:08:50|1.6459
02:08:51|1.6459
02:08:52|1.6459
02:08:53|1.6459
02:08:54|1.6461
02:08:55|1.6461
02:08:56|1.6461
02:08:57|1.6467
02:08:58|1.6464
02:08:59|1.6464
02:09:00|1.6461
02:09:01|1.6461
02:09:02|1.6461
02:09:03|1.6463
02:09:04|1.6464
02:09:05|1.6467
02:09:07|1.6467
02:09:07|1.6465
02:09:08|1.6465
02:09:10|1.6465
02:09:11|1.6465
02:09:11|1.6467
02:09:13|1.6467
02:09:14|1.6467
02:09:15|1.6467
02:09:16|1.6467
02:09:17|1.6467
02:09:18|1.6463
02:09:19|1.6463
02:09:20|1.6467
02:09:21|1.6467
02:09:22|1.6479
02:09:23|1.6479
02:09:24|1.6479
02:09:25|1.6459
02:09:26|1.6459
02:09:27|1.6459
02:09:28|1.646
02:09:29|1.646
02:09:30|1.646
02:09:31|1.6443
02:09:32|1.6443
02:09:33|1.6443
02:09:34|1.6443
02:09:35|1.6443
02:09:36|1.6443
02:09:37|1.6443
02:09:38|1.6443
02:09:39|1.6446
02:09:40|1.6433
02:09:41|1.6442
02:09:42|1.6442
02:09:43|1.644
02:09:44|1.644
02:09:45|1.6441
02:09:46|1.6445
02:09:47|1.6448
02:09:48|1.6448
02:09:49|1.6448
02:09:51|1.6448
02:09:52|1.6448
02:09:53|1.6448
02:09:54|1.6448
02:09:55|1.6445
02:09:56|1.6445
02:09:57|1.6445
02:09:59|1.6445
02:09:59|1.6446
02:10:00|1.6446
02:10:02|1.6446
02:10:03|1.6446
02:10:04|1.6446
02:10:05|1.6443
02:10:06|1.6443
02:10:07|1.6443
02:10:08|1.6438
02:10:09|1.6436
02:10:10|1.6429
02:10:11|1.644
02:10:12|1.644
02:10:13|1.6433
02:10:14|1.6436
02:10:15|1.6436
02:10:16|1.6436
02:10:17|1.6432
02:10:18|1.6432
02:10:19|1.6438
02:10:20|1.6438
02:10:21|1.6438
02:10:22|1.6438
02:10:23|1.6438
02:10:24|1.6432
02:10:25|1.6432
02:10:26|1.6436
02:10:27|1.6436
02:10:28|1.6436
02:10:31|1.6438
02:10:32|1.6438
02:10:33|1.6436
02:10:34|1.6436
02:10:35|1.6441
02:10:36|1.6441
02:10:37|1.6446
02:10:38|1.6446
02:10:39|1.6445
02:10:40|1.6445
02:10:41|1.6445
02:10:42|1.6445
02:10:43|1.6445
02:10:44|1.6445
02:10:45|1.6445
02:10:46|1.6433
02:10:47|1.6433
02:10:49|1.6433
02:10:51|1.6433
02:10:52|1.6449
02:10:52|1.6447
02:10:53|1.6447
02:10:55|1.6447
02:10:56|1.6436
02:10:57|1.6436
02:10:57|1.6436
02:10:58|1.6436
02:11:00|1.6436
02:11:01|1.6436
02:11:02|1.6436
02:11:03|1.6436
02:11:04|1.6437
02:11:05|1.6437
02:11:06|1.6436
02:11:07|1.6436
02:11:08|1.6431
02:11:09|1.6431
02:11:10|1.6431
02:11:11|1.6431
02:11:12|1.6431
02:11:13|1.643
02:11:14|1.643
02:11:15|1.6432
02:11:16|1.6432
02:11:17|1.6432
02:11:18|1.6432
02:11:19|1.642
02:11:20|1.643
02:11:21|1.6433
02:11:23|1.6433
02:11:23|1.6422
02:11:24|1.6435
02:11:26|1.6437
02:11:27|1.6437
02:11:27|1.6437
02:11:28|1.6437
02:11:29|1.645
02:11:30|1.6454
02:11:31|1.6456
02:11:32|1.6436
02:11:33|1.6455
02:11:34|1.6435
02:11:35|1.6449
02:11:36|1.6439
02:11:37|1.6449
02:11:38|1.645
02:11:40|1.645
02:11:40|1.645
02:11:41|1.646
02:11:42|1.646
02:11:43|1.646
02:11:44|1.646
02:11:45|1.6459
02:11:46|1.6459
02:11:47|1.6459
02:11:49|1.6469
02:11:50|1.6469
02:11:52|1.647
02:11:52|1.647
02:11:54|1.6459
02:11:55|1.6453
02:11:55|1.6448
02:11:57|1.6455
02:11:58|1.6448
02:11:59|1.6448
02:11:59|1.6449
02:12:01|1.6438
02:12:02|1.643
02:12:02|1.643
02:12:04|1.6433
02:12:05|1.6433
02:12:06|1.6433
02:12:07|1.6419
02:12:09|1.6424
02:12:09|1.6427
02:12:10|1.6422
02:12:11|1.643
02:12:12|1.6426
02:12:13|1.6427
02:12:15|1.6427
02:12:15|1.6427
02:12:17|1.6427
02:12:17|1.6428
02:12:18|1.6423
02:12:20|1.6423
02:12:21|1.6415
02:12:21|1.6418
02:12:23|1.6424
02:12:23|1.6416
02:12:25|1.6416
02:12:26|1.6413
02:12:26|1.6413
02:12:28|1.6405
02:12:28|1.6408
02:12:29|1.6408
02:12:31|1.6408
02:12:32|1.6404
02:12:32|1.6404
02:12:33|1.6412
02:12:34|1.6412
02:12:36|1.6402
02:12:37|1.6406
02:12:38|1.6413
02:12:39|1.641
02:12:40|1.6408
02:12:41|1.6408
02:12:42|1.6411
02:12:42|1.6411
02:12:44|1.6411
02:12:45|1.6411
02:12:46|1.641
02:12:47|1.641
02:12:48|1.6411
02:12:49|1.6412
02:12:50|1.6419
02:12:51|1.6413
02:12:52|1.6408
02:12:53|1.6408
02:12:55|1.6409
02:12:57|1.6408
02:12:57|1.6408
02:12:59|1.6408
02:12:59|1.6409
02:13:01|1.6404
02:13:02|1.6404
02:13:03|1.6402
02:13:03|1.6401
02:13:05|1.642
02:13:06|1.6422
02:13:06|1.6422
02:13:08|1.6422
02:13:09|1.6424
02:13:10|1.6423
02:13:11|1.6423
02:13:12|1.6423
02:13:13|1.6423
02:13:14|1.6406
02:13:15|1.6406
02:13:16|1.6406
02:13:17|1.6404
02:13:18|1.6408
02:13:19|1.6408
02:13:20|1.6415
02:13:21|1.6415
02:13:22|1.6416
02:13:23|1.6416
02:13:24|1.6415
02:13:25|1.6415
02:13:26|1.6411
02:13:27|1.6408
02:13:28|1.6405
02:13:30|1.6403
02:13:30|1.6403
02:13:32|1.6404
02:13:33|1.6405
02:13:33|1.6407
02:13:34|1.6407
02:13:36|1.6403
02:13:37|1.6403
02:13:37|1.6403
02:13:39|1.6403
02:13:40|1.6403
02:13:40|1.6403
02:13:41|1.6398
02:13:43|1.6399
02:13:44|1.6398
02:13:45|1.6396
02:13:46|1.6394
02:13:46|1.64
02:13:48|1.6403
02:13:49|1.6403
02:13:50|1.6403
02:13:52|1.6403
02:13:53|1.6403
02:13:54|1.6399
02:13:55|1.6399
02:13:56|1.6398
02:13:57|1.6398
02:13:57|1.6399
02:13:59|1.6399
02:14:00|1.6392
02:14:01|1.6397
02:14:02|1.6397
02:14:03|1.6398
02:14:05|1.6397
02:14:05|1.6397
02:14:06|1.6397
02:14:08|1.6392
02:14:08|1.6417
02:14:09|1.6416
02:14:10|1.6418
02:14:11|1.6422
02:14:12|1.642
02:14:14|1.6417
02:14:14|1.6417
02:14:15|1.6417
02:14:16|1.6417
02:14:17|1.6417
02:14:18|1.6417
02:14:19|1.6416
02:14:20|1.6416
02:14:21|1.6416
02:14:22|1.6418
02:14:23|1.642
02:14:24|1.642
02:14:25|1.642
02:14:26|1.642
02:14:27|1.642
02:14:28|1.6423
02:14:30|1.6425
02:14:30|1.6425
02:14:31|1.6425
02:14:32|1.6431
02:14:33|1.6431
02:14:34|1.6432
02:14:35|1.6432
02:14:36|1.6432
02:14:37|1.6432
02:14:38|1.6432
02:14:40|1.6431
02:14:40|1.6431
02:14:41|1.6431
02:14:43|1.6431
02:14:43|1.6431
02:14:44|1.6427
02:14:45|1.6427
02:14:46|1.6436
02:14:47|1.6436
02:14:49|1.6436
02:14:49|1.6442
02:14:50|1.6442
02:14:52|1.644
02:14:54|1.644
02:14:55|1.644
02:14:56|1.6439
02:14:57|1.6439
02:14:58|1.644
02:14:58|1.644
02:14:59|1.644
02:15:02|1.6441
02:15:03|1.6451
02:15:03|1.6451
02:15:05|1.645
02:15:06|1.6447
02:15:07|1.6452
02:15:08|1.6452
02:15:09|1.6452
02:15:10|1.6442
02:15:11|1.6441
02:15:12|1.6441
02:15:13|1.6441
02:15:14|1.6441
02:15:15|1.6441
02:15:16|1.6441
02:15:17|1.6442
02:15:18|1.6447
02:15:19|1.6447
02:15:20|1.6447
02:15:21|1.6447
02:15:22|1.6449
02:15:23|1.6451
02:15:24|1.6456
02:15:25|1.6454
02:15:26|1.6454
02:15:27|1.6454
02:15:28|1.6454
02:15:29|1.6456
02:15:30|1.6458
02:15:31|1.646
02:15:32|1.646
02:15:33|1.646
02:15:34|1.646
02:15:35|1.6453
02:15:36|1.6445
02:15:37|1.6445
02:15:38|1.6431
02:15:39|1.6429
02:15:40|1.6426
02:15:41|1.6422
02:15:42|1.642
02:15:43|1.642
02:15:45|1.642
02:15:45|1.6425
02:15:46|1.6425
02:15:47|1.6421
02:15:48|1.6421
02:15:49|1.6421
02:15:50|1.6425
02:15:51|1.6426
02:15:53|1.6428
02:15:54|1.643
02:15:55|1.643
02:15:56|1.643
02:15:57|1.643
02:15:58|1.6428
02:15:59|1.6422
02:16:00|1.6426
02:16:01|1.6426
02:16:02|1.6426
02:16:04|1.6426
02:16:05|1.6426
02:16:06|1.6417
02:16:06|1.6417
02:16:08|1.6417
02:16:09|1.6404
02:16:09|1.6404
02:16:11|1.6404
02:16:11|1.6408
02:16:12|1.6405
02:16:14|1.6405
02:16:15|1.6405
02:16:16|1.6407
02:16:17|1.6397
02:16:18|1.6397
02:16:18|1.6397
02:16:19|1.6397
02:16:20|1.6401
02:16:21|1.6396
02:16:22|1.6396
02:16:23|1.6401
02:16:25|1.6401
02:16:25|1.6401
02:16:27|1.6401
02:16:28|1.6401
02:16:29|1.6401
02:16:30|1.6401
02:16:31|1.6398
02:16:32|1.6398
02:16:33|1.6401
02:16:33|1.6407
02:16:35|1.6436
02:16:35|1.6448
02:16:37|1.6446
02:16:38|1.6448
02:16:39|1.6448
02:16:40|1.6448
02:16:40|1.6448
02:16:41|1.6448
02:16:43|1.645
02:16:44|1.6442
02:16:45|1.6443
02:16:46|1.6435
02:16:47|1.6435
02:16:48|1.6435
02:16:49|1.6435
02:16:50|1.6433
02:16:51|1.6434
02:16:52|1.6434
02:16:53|1.6437
02:16:55|1.6436
02:16:56|1.6436
02:16:57|1.6436
02:16:58|1.6436
02:17:00|1.6436
02:17:01|1.6432
02:17:01|1.6422
02:17:03|1.6428
02:17:04|1.6419
02:17:05|1.6419
02:17:06|1.6419
02:17:07|1.6419
02:17:09|1.6411
02:17:10|1.6416
02:17:11|1.6416
02:17:12|1.6416
02:17:13|1.6416
02:17:14|1.6416
02:17:15|1.6416
02:17:16|1.6416
02:17:17|1.6415
02:17:18|1.6414
02:17:19|1.6414
02:17:21|1.6414
02:17:21|1.6414
02:17:22|1.6414
02:17:23|1.6427
02:17:24|1.6426
02:17:25|1.642
02:17:27|1.642
02:17:27|1.642
02:17:28|1.642
02:17:29|1.6417
02:17:30|1.6418
02:17:31|1.6416
02:17:32|1.6416
02:17:33|1.6421
02:17:34|1.6418
02:17:35|1.6418
02:17:36|1.6419
02:17:38|1.643
02:17:38|1.6429
02:17:39|1.6431
02:17:41|1.6432
02:17:42|1.6445
02:17:42|1.6445
02:17:43|1.6444
02:17:44|1.6444
02:17:45|1.6443
02:17:46|1.6444
02:17:47|1.6444
02:17:49|1.6444
02:17:49|1.6444
02:17:50|1.6444
02:17:51|1.6444
02:17:53|1.6444
02:17:53|1.6444
02:17:55|1.6444
02:17:57|1.6441
02:17:58|1.6441
02:17:59|1.6441
02:18:01|1.6441
02:18:02|1.6441
02:18:02|1.6441
02:18:04|1.6441
02:18:05|1.6459
02:18:07|1.6462
02:18:07|1.6462
02:18:09|1.6462
02:18:10|1.6463
02:18:12|1.6465
02:18:12|1.6467
02:18:13|1.6467
02:18:14|1.6474
02:18:15|1.6474
02:18:16|1.6476
02:18:18|1.6474
02:18:18|1.6476
02:18:19|1.6475
02:18:20|1.6475
02:18:21|1.6475
02:18:23|1.6475
02:18:24|1.6474
02:18:25|1.6484
02:18:25|1.6474
02:18:26|1.6475
02:18:27|1.6475
02:18:28|1.6475
02:18:29|1.6479
02:18:30|1.6479
02:18:31|1.648
02:18:32|1.648
02:18:34|1.6488
02:18:35|1.6489
02:18:35|1.6494
02:18:36|1.6494
02:18:38|1.6494
02:18:39|1.6494
02:18:40|1.6494
02:18:41|1.6494
02:18:42|1.6488
02:18:42|1.6494
02:18:44|1.6492
02:18:45|1.6492
02:18:46|1.6488
02:18:47|1.6488
02:18:48|1.6492
02:18:49|1.6492
02:18:50|1.6492
02:18:51|1.649
02:18:52|1.6493
02:18:53|1.6496
02:18:54|1.6501
02:18:56|1.6498
02:18:57|1.6498
02:18:57|1.6498
02:18:59|1.6506
02:19:00|1.6511
02:19:01|1.6511
02:19:02|1.6517
02:19:03|1.6519
02:19:04|1.6536
02:19:05|1.6536
02:19:07|1.6532
02:19:07|1.653
02:19:08|1.653
02:19:09|1.6536
02:19:10|1.6526
02:19:12|1.6526
02:19:13|1.6523
02:19:14|1.6523
02:19:15|1.6534
02:19:16|1.6534
02:19:17|1.6534
02:19:18|1.6535
02:19:19|1.6534
02:19:20|1.6528
02:19:21|1.6537
02:19:22|1.6543
02:19:23|1.6542
02:19:24|1.6541
02:19:25|1.6541
02:19:26|1.6541
02:19:27|1.6541
02:19:28|1.6541
02:19:29|1.6541
02:19:30|1.6544
02:19:31|1.6545
02:19:32|1.6545
02:19:33|1.6538
02:19:34|1.6538
02:19:35|1.6538
02:19:36|1.6538
02:19:37|1.6551
02:19:38|1.6546
02:19:39|1.6551
02:19:40|1.6551
02:19:41|1.6551
02:19:42|1.6546
02:19:43|1.655
02:19:44|1.6554
02:19:45|1.6554
02:19:46|1.6554
02:19:47|1.6554
02:19:48|1.6529
02:19:49|1.653
02:19:50|1.6538
02:19:51|1.6538
02:19:53|1.6541
02:19:53|1.6539
02:19:54|1.6539
02:19:55|1.6539
02:19:57|1.6536
02:19:59|1.6553
02:20:00|1.6547
02:20:01|1.6547
02:20:02|1.6547
02:20:04|1.6551
02:20:05|1.6555
02:20:06|1.6554
02:20:06|1.6546
02:20:08|1.6538
02:20:09|1.6555
02:20:10|1.6548
02:20:10|1.6555
02:20:11|1.6555
02:20:12|1.6558
02:20:17|1.6553
02:20:18|1.6571
02:20:19|1.6576
02:20:20|1.6572
02:20:21|1.6578
02:20:22|1.6583
02:20:23|1.658
02:20:24|1.6587
02:20:25|1.6584
02:20:26|1.6586
02:20:27|1.6593
02:20:28|1.6591
02:20:29|1.659
02:20:30|1.6585
02:20:31|1.6588
02:20:33|1.6591
02:20:34|1.6591
02:20:34|1.6574
02:20:36|1.6576
02:20:36|1.6575
02:20:37|1.6576
02:20:38|1.6568
02:20:39|1.6576
02:20:41|1.658
02:20:41|1.6577
02:20:42|1.6583
02:20:43|1.6583
02:20:45|1.6583
02:20:45|1.6577
02:20:46|1.6581
02:20:47|1.6581
02:20:48|1.6586
02:20:50|1.6577
02:20:50|1.6582
02:20:52|1.6582
02:20:53|1.6582
02:20:53|1.6587
02:20:54|1.6591
02:20:56|1.6593
02:20:56|1.6585
02:20:59|1.6591
02:20:59|1.6591
02:21:01|1.6591
02:21:02|1.6591
02:21:02|1.6585
02:21:03|1.6587
02:21:04|1.6582
02:21:05|1.6576
02:21:06|1.6574
02:21:08|1.6574
02:21:09|1.6574
02:21:09|1.6571
02:21:11|1.6571
02:21:12|1.6571
02:21:13|1.6574
02:21:13|1.6561
02:21:14|1.6561
02:21:16|1.6553
02:21:16|1.6553
02:21:18|1.6554
02:21:18|1.6554
02:21:20|1.6554
02:21:20|1.6553
02:21:22|1.6553
02:21:23|1.6553
02:21:24|1.6552
02:21:25|1.6552
02:21:26|1.6553
02:21:27|1.6554
02:21:28|1.6554
02:21:29|1.6554
02:21:30|1.6552
02:21:31|1.6552
02:21:32|1.6552
02:21:33|1.6548
02:21:34|1.6548
02:21:35|1.6548
02:21:36|1.6548
02:21:37|1.6548
02:21:38|1.6541
02:21:39|1.6535
02:21:40|1.6534
02:21:42|1.653
02:21:42|1.6523
02:21:43|1.6522
02:21:44|1.6522
02:21:45|1.6522
02:21:46|1.6552
02:21:47|1.6552
02:21:48|1.6552
02:21:49|1.6563
02:21:50|1.6556
02:21:51|1.6552
02:21:52|1.6559
02:21:53|1.6549
02:21:55|1.656
02:21:55|1.655
02:21:56|1.6552
02:21:57|1.6559
02:21:59|1.6559
02:22:00|1.655
02:22:01|1.6552
02:22:03|1.6552
02:22:04|1.6552
02:22:05|1.6539
02:22:06|1.6539
02:22:07|1.6539
02:22:08|1.6539
02:22:09|1.6535
02:22:10|1.6535
02:22:11|1.6535
02:22:12|1.6535
02:22:14|1.6535
02:22:15|1.6539
02:22:15|1.6555
02:22:16|1.6563
02:22:17|1.6576
02:22:18|1.6576
02:22:20|1.6584
02:22:21|1.6584
02:22:21|1.6584
02:22:23|1.66
02:22:23|1.6601
02:22:24|1.6605
02:22:25|1.6604
02:22:27|1.6604
02:22:27|1.6604
02:22:28|1.6606
02:22:29|1.6606
02:22:30|1.6606
02:22:32|1.6602
02:22:32|1.6604
02:22:33|1.6591
02:22:35|1.6591
02:22:35|1.6592
02:22:36|1.6595
02:22:38|1.6595
02:22:38|1.6585
02:22:40|1.6586
02:22:41|1.6585
02:22:42|1.6585
02:22:43|1.6564
02:22:44|1.6568
02:22:44|1.657
02:22:46|1.6579
02:22:46|1.6578
02:22:48|1.6576
02:22:49|1.6572
02:22:50|1.6572
02:22:50|1.6582
02:22:52|1.6584
02:22:53|1.6575
02:22:53|1.6575
02:22:55|1.6576
02:22:55|1.6576
02:22:56|1.6576
02:22:57|1.6576
02:22:59|1.6572
02:23:01|1.6571
02:23:02|1.6564
02:23:03|1.6538
02:23:03|1.6557
02:23:05|1.6558
02:23:07|1.6559
02:23:07|1.6535
02:23:08|1.6535
02:23:09|1.6535
02:23:11|1.6539
02:23:11|1.6539
02:23:12|1.6539
02:23:13|1.6538
02:23:14|1.6537
02:23:15|1.6518
02:23:17|1.6528
02:23:17|1.6526
02:23:18|1.6523
02:23:20|1.6523
02:23:20|1.6523
02:23:21|1.6522
02:23:23|1.6519
02:23:24|1.6517
02:23:25|1.651
02:23:25|1.651
02:23:26|1.651
02:23:27|1.651
02:23:29|1.6523
02:23:30|1.6523
02:23:30|1.6523
02:23:32|1.6524
02:23:32|1.6524
02:23:34|1.6534
02:23:35|1.6535
02:23:36|1.6531
02:23:37|1.6521
02:23:38|1.6521
02:23:39|1.6521
02:23:40|1.6521
02:23:40|1.6516
02:23:42|1.6513
02:23:43|1.6522
02:23:44|1.6525
02:23:45|1.6525
02:23:45|1.6525
02:23:46|1.6536
02:23:48|1.6534
02:23:49|1.6534
02:23:50|1.6533
02:23:51|1.653
02:23:51|1.6531
02:23:53|1.6531
02:23:53|1.6531
02:23:54|1.6531
02:23:55|1.6531
02:23:57|1.6531
02:23:57|1.6531
02:23:59|1.6547
02:24:00|1.6547
02:24:01|1.6547
02:24:01|1.6547
02:24:03|1.655
02:24:03|1.655
02:24:05|1.655
02:24:06|1.6549
02:24:07|1.6548
02:24:08|1.6548
02:24:09|1.6552
02:24:10|1.6557
02:24:11|1.656
02:24:12|1.656
02:24:13|1.656
02:24:14|1.6558
02:24:15|1.6558
02:24:16|1.6558
02:24:17|1.6558
02:24:18|1.6558
02:24:19|1.6558
02:24:20|1.6552
02:24:21|1.6553
02:24:23|1.6552
02:24:24|1.6556
02:24:24|1.6556
02:24:26|1.6556
02:24:26|1.6556
02:24:28|1.6545
02:24:28|1.6552
02:24:29|1.6537
02:24:30|1.6537
02:24:31|1.6539
02:24:32|1.6539
02:24:33|1.6525
02:24:34|1.652
02:24:36|1.6531
02:24:37|1.6531
02:24:38|1.6523
02:24:38|1.6523
02:24:40|1.6533
02:24:41|1.6552
02:24:41|1.6552
02:24:43|1.6552
02:24:44|1.6546
02:24:45|1.654
02:24:46|1.654
02:24:47|1.6539
02:24:48|1.654
02:24:48|1.6535
02:24:50|1.6535
02:24:51|1.6536
02:24:52|1.6536
02:24:53|1.6535
02:24:54|1.6537
02:24:55|1.654
02:24:56|1.654
02:24:57|1.6543
02:24:58|1.655
02:24:59|1.655
02:25:00|1.655
02:25:01|1.6541
02:25:02|1.6543
02:25:04|1.6528
02:25:05|1.6518
02:25:05|1.6519
02:25:07|1.6514
02:25:07|1.6512
02:25:08|1.655
02:25:09|1.655
02:25:10|1.655
02:25:11|1.655
02:25:12|1.6567
02:25:14|1.6563
02:25:14|1.6548
02:25:15|1.654
02:25:17|1.655
02:25:18|1.655
02:25:19|1.6548
02:25:19|1.6548
02:25:20|1.6548
02:25:21|1.6536
02:25:23|1.6528
02:25:23|1.6525
02:25:24|1.6525
02:25:25|1.6527
02:25:26|1.6527
02:25:28|1.6527
02:25:28|1.6522
02:25:29|1.6522
02:25:31|1.6517
02:25:31|1.6517
02:25:33|1.6518
02:25:34|1.6518
02:25:34|1.6518
02:25:36|1.6518
02:25:37|1.6518
02:25:38|1.6519
02:25:39|1.6524
02:25:40|1.6513
02:25:40|1.6513
02:25:42|1.6509
02:25:42|1.6509
02:25:44|1.6509
02:25:45|1.6509
02:25:46|1.6509
02:25:47|1.6509
02:25:48|1.6509
02:25:49|1.6511
02:25:50|1.6511
02:25:51|1.6517
02:25:52|1.6506
02:25:53|1.6501
02:25:54|1.6501
02:25:55|1.65
02:25:56|1.6498
02:25:57|1.6504
02:25:58|1.6498
02:25:59|1.6504
02:26:00|1.6506
02:26:01|1.6505
02:26:02|1.6505
02:26:03|1.6513
02:26:04|1.6514
02:26:06|1.6502
02:26:07|1.6499
02:26:08|1.6507
02:26:10|1.6506
02:26:10|1.6502
02:26:12|1.6502
02:26:12|1.65
02:26:14|1.65
02:26:14|1.6507
02:26:16|1.6506
02:26:16|1.6506
02:26:17|1.6506
02:26:18|1.6506
02:26:20|1.6504
02:26:20|1.651
02:26:21|1.6499
02:26:22|1.6494
02:26:23|1.6494
02:26:24|1.6499
02:26:26|1.65
02:26:27|1.6502
02:26:27|1.6502
02:26:28|1.6502
02:26:29|1.6502
02:26:31|1.6502
02:26:31|1.6492
02:26:33|1.6492
02:26:33|1.6489
02:26:34|1.6485
02:26:35|1.6489
02:26:36|1.6489
02:26:38|1.6484
02:26:38|1.6484
02:26:39|1.6485
02:26:41|1.6485
02:26:42|1.6466
02:26:43|1.6477
02:26:43|1.6476
02:26:44|1.6484
02:26:45|1.6478
02:26:46|1.6468
02:26:48|1.6471
02:26:49|1.6471
02:26:50|1.6478
02:26:50|1.6471
02:26:51|1.6471
02:26:52|1.6471
02:26:53|1.6474
02:26:54|1.6475
02:26:56|1.6475
02:26:56|1.647
02:26:58|1.6476
02:26:59|1.6474
02:26:59|1.647
02:27:00|1.647
02:27:02|1.647
02:27:02|1.647
02:27:04|1.6472
02:27:05|1.6472
02:27:06|1.6474
02:27:07|1.6474
02:27:08|1.6471
02:27:09|1.6466
02:27:10|1.6466
02:27:11|1.6466
02:27:13|1.6466
02:27:14|1.6467
02:27:14|1.6467
02:27:16|1.6467
02:27:16|1.6467
02:27:17|1.6467
02:27:19|1.6467
02:27:20|1.6467
02:27:21|1.6467
02:27:22|1.6467
02:27:23|1.6467
02:27:24|1.6469
02:27:25|1.6466
02:27:26|1.6466
02:27:27|1.6464
02:27:28|1.647
02:27:29|1.647
02:27:30|1.6451
02:27:31|1.6451
02:27:32|1.6441
02:27:33|1.6438
02:27:34|1.6421
02:27:35|1.642
02:27:36|1.6429
02:27:37|1.6421
02:27:38|1.6418
02:27:39|1.6421
02:27:40|1.6419
02:27:41|1.6422
02:27:42|1.6431
02:27:43|1.6431
02:27:44|1.6435
02:27:45|1.6441
02:27:46|1.6422
02:27:47|1.6422
02:27:48|1.6435
02:27:49|1.6424
02:27:50|1.6424
02:27:51|1.6432
02:27:52|1.6434
02:27:53|1.6437
02:27:54|1.6437
02:27:55|1.6435
02:27:56|1.6435
02:27:57|1.6443
02:27:58|1.6443
02:27:59|1.6442
02:28:00|1.6442
02:28:01|1.6465
02:28:02|1.6452
02:28:03|1.6452
02:28:05|1.6452
02:28:06|1.6444
02:28:08|1.6448
02:28:09|1.6448
02:28:10|1.6448
02:28:11|1.6448
02:28:12|1.6443
02:28:13|1.645
02:28:14|1.645
02:28:15|1.6441
02:28:16|1.6441
02:28:18|1.6441
02:28:18|1.6441
02:28:19|1.6441
02:28:20|1.6438
02:28:22|1.6426
02:28:23|1.6425
02:28:24|1.6425
02:28:25|1.6433
02:28:26|1.6433
02:28:27|1.6435
02:28:28|1.6435
02:28:29|1.6435
02:28:30|1.6433
02:28:31|1.6429
02:28:32|1.6425
02:28:33|1.6432
02:28:34|1.6432
02:28:35|1.6432
02:28:36|1.6432
02:28:37|1.6432
02:28:38|1.643
02:28:39|1.6434
02:28:40|1.6442
02:28:41|1.6434
02:28:42|1.6438
02:28:43|1.6432
02:28:45|1.644
02:28:46|1.6442
02:28:46|1.6436
02:28:47|1.6438
02:28:48|1.6438
02:28:49|1.6443
02:28:51|1.6432
02:28:51|1.6432
02:28:52|1.6435
02:28:54|1.6435
02:28:54|1.6434
02:28:55|1.6436
02:28:56|1.6441
02:28:57|1.6436
02:28:58|1.6437
02:28:59|1.6434
02:29:01|1.6436
02:29:01|1.6429
02:29:02|1.6424
02:29:04|1.6424
02:29:05|1.6428
02:29:05|1.6422
02:29:07|1.642
02:29:08|1.6424
02:29:10|1.6426
02:29:11|1.6437
02:29:11|1.6421
02:29:13|1.6439
02:29:13|1.6439
02:29:15|1.644
02:29:16|1.6443
02:29:17|1.6453
02:29:18|1.6438
02:29:19|1.6433
02:29:20|1.6427
02:29:21|1.6419
02:29:22|1.6422
02:29:24|1.6422
02:29:24|1.6423
02:29:25|1.642
02:29:27|1.642
02:29:27|1.6434
02:29:28|1.643
02:29:29|1.6433
02:29:31|1.6433
02:29:31|1.6434
02:29:32|1.644
02:29:33|1.6441
02:29:35|1.6441
02:29:36|1.6442
02:29:37|1.6442
02:29:37|1.6442
02:29:38|1.6431
02:29:40|1.6443
02:29:41|1.6445
02:29:42|1.6445
02:29:43|1.6446
02:29:43|1.6446
02:29:45|1.6446
02:29:45|1.6446
02:29:47|1.6446
02:29:48|1.6448
02:29:49|1.6446
02:29:50|1.6446
02:29:51|1.6446
02:29:52|1.6447
02:29:53|1.6448
02:29:54|1.6448
02:29:55|1.6444
02:29:56|1.6443
02:29:57|1.6443
02:29:58|1.6443
02:29:59|1.6436
02:30:00|1.6436
02:30:01|1.6436
02:30:02|1.6436
02:30:03|1.6435
02:30:04|1.6432
02:30:05|1.6427
02:30:06|1.6439
02:30:08|1.6421
02:30:08|1.6427
02:30:09|1.6431
02:30:10|1.6432
02:30:12|1.6432
02:30:12|1.6432
02:30:13|1.6432
02:30:14|1.6432
02:30:16|1.6434
02:30:17|1.6434
02:30:18|1.6433
02:30:19|1.6433
02:30:20|1.6433
02:30:21|1.6433
02:30:22|1.6433
02:30:23|1.6439
02:30:24|1.6439
02:30:26|1.6439
02:30:26|1.6439
02:30:27|1.6439
02:30:28|1.6439
02:30:30|1.6439
02:30:31|1.6438
02:30:31|1.6437
02:30:32|1.6439
02:30:34|1.6439
02:30:34|1.6439
02:30:35|1.6439
02:30:36|1.6453
02:30:37|1.6453
02:30:38|1.6453
02:30:40|1.6453
02:30:40|1.6463
02:30:41|1.6459
02:30:42|1.6459
02:30:43|1.6459
02:30:44|1.6461
02:30:46|1.647
02:30:46|1.648
02:30:47|1.6483
02:30:48|1.6483
02:30:49|1.6496
02:30:50|1.6496
02:30:51|1.6496
02:30:53|1.6496
02:30:53|1.6496
02:30:54|1.6492
02:30:56|1.6492
02:30:57|1.6492
02:30:57|1.649
02:30:58|1.6501
02:30:59|1.6496
02:31:00|1.6496
02:31:02|1.6494
02:31:02|1.6494
02:31:03|1.6494
02:31:04|1.6496
02:31:05|1.6496
02:31:07|1.6496
02:31:08|1.6496
02:31:10|1.6482
02:31:11|1.6484
02:31:11|1.6484
02:31:13|1.6478
02:31:15|1.6477
02:31:16|1.6473
02:31:17|1.6473
02:31:18|1.6476
02:31:19|1.6478
02:31:20|1.6475
02:31:21|1.6473
02:31:22|1.6467
02:31:23|1.6465
02:31:24|1.6479
02:31:25|1.6483
02:31:26|1.6474
02:31:27|1.6474
02:31:28|1.6474
02:31:29|1.6459
02:31:30|1.6459
02:31:31|1.646
02:31:32|1.648
02:31:33|1.6482
02:31:34|1.6482
02:31:35|1.6484
02:31:36|1.6498
02:31:37|1.65
02:31:38|1.6507
02:31:39|1.6514
02:31:41|1.6516
02:31:41|1.6515
02:31:42|1.6516
02:31:43|1.6516
02:31:44|1.6516
02:31:45|1.6517
02:31:46|1.6516
02:31:47|1.6516
02:31:48|1.6514
02:31:49|1.6514
02:31:50|1.6514
02:31:52|1.6511
02:31:52|1.6515
02:31:54|1.6506
02:31:54|1.6512
02:31:56|1.6512
02:31:57|1.6514
02:31:57|1.6512
02:31:58|1.6512
02:31:59|1.6512
02:32:00|1.6512
02:32:02|1.6512
02:32:03|1.6511
02:32:03|1.6511
02:32:05|1.6509
02:32:06|1.6509
02:32:07|1.6504
02:32:08|1.6512
02:32:10|1.6513
02:32:11|1.6513
02:32:11|1.6513
02:32:13|1.6513
02:32:14|1.6512
02:32:14|1.6512
02:32:15|1.6504
02:32:16|1.6511
02:32:18|1.6509
02:32:19|1.6508
02:32:20|1.6508
02:32:21|1.6508
02:32:22|1.6508
02:32:23|1.6508
02:32:24|1.6508
02:32:25|1.649
02:32:26|1.649
02:32:27|1.6496
02:32:28|1.6496
02:32:29|1.65
02:32:30|1.65
02:32:31|1.6493
02:32:32|1.6493
02:32:33|1.65
02:32:34|1.65
02:32:36|1.65
02:32:37|1.6494
02:32:37|1.6496
02:32:38|1.6504
02:32:39|1.651
02:32:41|1.6512
02:32:41|1.6515
02:32:42|1.6515
02:32:43|1.6513
02:32:44|1.6512
02:32:46|1.6512
02:32:47|1.6516
02:32:47|1.6516
02:32:48|1.6516
02:32:49|1.6516
02:32:50|1.6516
02:32:51|1.6522
02:32:52|1.6524
02:32:53|1.6517
02:32:54|1.6523
02:32:56|1.6523
02:32:56|1.6523
02:32:57|1.653
02:32:59|1.6531
02:33:00|1.6531
02:33:00|1.6528
02:33:01|1.6528
02:33:02|1.6525
02:33:03|1.6527
02:33:05|1.6527
02:33:06|1.6523
02:33:06|1.6521
02:33:07|1.652
02:33:09|1.6522
02:33:10|1.6552
02:33:11|1.6548
02:33:12|1.6551
02:33:13|1.6554
02:33:14|1.6552
02:33:16|1.6556
02:33:16|1.6557
02:33:18|1.6557
02:33:18|1.6565
02:33:20|1.6565
02:33:21|1.6565
02:33:22|1.6564
02:33:23|1.6564
02:33:23|1.6564
02:33:24|1.656
02:33:25|1.6566
02:33:27|1.6562
02:33:27|1.6561
02:33:29|1.656
02:33:30|1.656
02:33:30|1.656
02:33:31|1.6556
02:33:33|1.6545
02:33:34|1.6534
02:33:35|1.6543
02:33:36|1.6535
02:33:37|1.6546
02:33:38|1.6572
02:33:39|1.6572
02:33:40|1.6578
02:33:41|1.6585
02:33:41|1.6585
02:33:43|1.6583
02:33:44|1.6567
02:33:44|1.6567
02:33:46|1.6567
02:33:48|1.6563
02:33:48|1.6562
02:33:49|1.6562
02:33:50|1.6562
02:33:51|1.6565
02:33:52|1.6566
02:33:54|1.6566
02:33:54|1.6565
02:33:55|1.6565
02:33:56|1.6565
02:33:57|1.6565
02:33:58|1.6565
02:34:00|1.6565
02:34:01|1.657
02:34:01|1.6575
02:34:02|1.6575
02:34:04|1.6578
02:34:04|1.6578
02:34:05|1.6578
02:34:06|1.6578
02:34:07|1.6578
02:34:08|1.6578
02:34:09|1.6578
02:34:12|1.6582
02:34:12|1.6582
02:34:14|1.6574
02:34:15|1.658
02:34:16|1.658
02:34:17|1.658
02:34:18|1.659
02:34:19|1.6594
02:34:20|1.6594
02:34:21|1.6594
02:34:22|1.6593
02:34:23|1.6583
02:34:24|1.6583
02:34:25|1.6583
02:34:26|1.6579
02:34:27|1.6585
02:34:28|1.658
02:34:29|1.6579
02:34:30|1.6569
02:34:31|1.6569
02:34:32|1.6569
02:34:34|1.6569
02:34:34|1.6575
02:34:36|1.6578
02:34:37|1.6576
02:34:38|1.6576
02:34:40|1.6576
02:34:40|1.6576
02:34:41|1.6572
02:34:42|1.6573
02:34:43|1.6572
02:34:45|1.6569
02:34:45|1.6569
02:34:46|1.657
02:34:47|1.6569
02:34:49|1.6569
02:34:49|1.6554
02:34:51|1.6557
02:34:51|1.655
02:34:52|1.6549
02:34:53|1.6552
02:34:54|1.6552
02:34:56|1.6552
02:34:56|1.6551
02:34:57|1.6551
02:34:59|1.6559
02:35:00|1.6559
02:35:00|1.6545
02:35:01|1.6554
02:35:02|1.6554
02:35:04|1.655
02:35:04|1.655
02:35:05|1.6545
02:35:07|1.6545
02:35:07|1.6545
02:35:08|1.6541
02:35:09|1.6541
02:35:10|1.653
02:35:11|1.653
02:35:13|1.6536
02:35:13|1.6536
02:35:14|1.6529
02:35:15|1.6529
02:35:17|1.6529
02:35:18|1.6527
02:35:19|1.6527
02:35:20|1.6527
02:35:21|1.6527
02:35:22|1.6524
02:35:24|1.653
02:35:24|1.653
02:35:26|1.6531
02:35:26|1.6533
02:35:27|1.6529
02:35:29|1.6526
02:35:30|1.6526
02:35:31|1.6528
02:35:32|1.6531
02:35:33|1.6531
02:35:34|1.6531
02:35:35|1.6534
02:35:36|1.6535
02:35:37|1.6529
02:35:38|1.6531
02:35:39|1.6526
02:35:40|1.6526
02:35:41|1.6526
02:35:43|1.6529
02:35:44|1.6529
02:35:45|1.6533
02:35:46|1.6534
02:35:47|1.6535
02:35:48|1.654
02:35:49|1.654
02:35:51|1.6561
02:35:51|1.6562
02:35:52|1.6558
02:35:54|1.6558
02:35:55|1.6558
02:35:56|1.6558
02:35:56|1.6552
02:35:58|1.6552
02:35:59|1.6551
02:36:00|1.6546
02:36:01|1.6546
02:36:02|1.6541
02:36:03|1.6537
02:36:04|1.6539
02:36:05|1.6543
02:36:06|1.6543
02:36:07|1.6535
02:36:08|1.6524
02:36:10|1.6529
02:36:11|1.6529
02:36:11|1.653
02:36:12|1.653
02:36:13|1.653
02:36:15|1.6528
02:36:16|1.653
02:36:17|1.653
02:36:18|1.6533
02:36:19|1.6532
02:36:20|1.6532
02:36:21|1.6531
02:36:22|1.6534
02:36:22|1.6534
02:36:23|1.6534
02:36:24|1.6531
02:36:26|1.6531
02:36:27|1.6529
02:36:27|1.6529
02:36:29|1.6529
02:36:30|1.6523
02:36:31|1.6525
02:36:32|1.6528
02:36:33|1.653
02:36:34|1.6531
02:36:35|1.6522
02:36:36|1.6526
02:36:38|1.6525
02:36:39|1.6524
02:36:39|1.6523
02:36:41|1.6516
02:36:41|1.6514
02:36:42|1.652
02:36:43|1.6522
02:36:44|1.652
02:36:46|1.6527
02:36:47|1.6527
02:36:48|1.6527
02:36:49|1.6527
02:36:50|1.6529
02:36:51|1.6523
02:36:52|1.6526
02:36:53|1.6526
02:36:54|1.6526
02:36:56|1.6526
02:36:57|1.6522
02:36:58|1.6528
02:36:59|1.6528
02:36:59|1.6526
02:37:01|1.6534
02:37:02|1.6543
02:37:03|1.6561
02:37:05|1.6585
02:37:05|1.6589
02:37:06|1.6589
02:37:07|1.6592
02:37:08|1.6597
02:37:09|1.6611
02:37:10|1.6613
02:37:12|1.6624
02:37:12|1.6636
02:37:13|1.665
02:37:14|1.6651
02:37:16|1.6654
02:37:16|1.665
02:37:17|1.6651
02:37:18|1.6656
02:37:20|1.6653
02:37:21|1.6636
02:37:21|1.6634
02:37:23|1.6631
02:37:23|1.6632
02:37:25|1.6632
02:37:26|1.6628
02:37:27|1.6632
02:37:28|1.6634
02:37:29|1.6635
02:37:30|1.6634
02:37:31|1.6636
02:37:32|1.6623
02:37:33|1.663
02:37:34|1.6633
02:37:35|1.663
02:37:36|1.6629
02:37:37|1.6627
02:37:38|1.6626
02:37:39|1.6626
02:37:40|1.6626
02:37:41|1.6629
02:37:42|1.6629
02:37:43|1.663
02:37:44|1.663
02:37:45|1.663
02:37:46|1.663
02:37:47|1.6634
02:37:48|1.6634
02:37:49|1.6626
02:37:50|1.6621
02:37:51|1.6622
02:37:52|1.662
02:37:53|1.6618
02:37:54|1.6617
02:37:55|1.6617
02:37:56|1.6633
02:37:57|1.6633
02:37:59|1.6633
02:38:00|1.6633
02:38:00|1.6628
02:38:01|1.663
02:38:03|1.6634
02:38:03|1.6635
02:38:05|1.6627
02:38:06|1.6621
02:38:06|1.6621
02:38:07|1.6614
02:38:08|1.6617
02:38:10|1.6616
02:38:10|1.6624
02:38:11|1.6628
02:38:12|1.6627
02:38:13|1.6626
02:38:14|1.6621
02:38:15|1.6607
02:38:17|1.6606
02:38:17|1.6614
02:38:18|1.6616
02:38:19|1.6615
02:38:20|1.6623
02:38:21|1.6621
02:38:23|1.6621
02:38:23|1.6626
02:38:24|1.6627
02:38:26|1.6635
02:38:27|1.6626
02:38:27|1.6633
02:38:28|1.6638
02:38:30|1.6636
02:38:31|1.6636
02:38:31|1.6643
02:38:32|1.6631
02:38:33|1.6636
02:38:34|1.6636
02:38:36|1.6636
02:38:37|1.664
02:38:38|1.664
02:38:39|1.664
02:38:40|1.6629
02:38:41|1.6629
02:38:42|1.6636
02:38:43|1.6651
02:38:44|1.6648
02:38:45|1.6649
02:38:46|1.6647
02:38:47|1.6646
02:38:48|1.6646
02:38:49|1.665
02:38:50|1.665
02:38:51|1.6644
02:38:52|1.6644
02:38:54|1.6654
02:38:55|1.6662
02:38:55|1.6656
02:38:57|1.6656
02:38:57|1.665
02:38:58|1.6658
02:39:00|1.6658
02:39:01|1.6657
02:39:02|1.6656
02:39:03|1.6655
02:39:04|1.6657
02:39:05|1.6657
02:39:06|1.6655
02:39:07|1.6655
02:39:08|1.6644
02:39:09|1.6643
02:39:10|1.6642
02:39:11|1.6642
02:39:12|1.6647
02:39:14|1.6647
02:39:14|1.6651
02:39:16|1.6651
02:39:16|1.6652
02:39:17|1.6661
02:39:19|1.666
02:39:19|1.666
02:39:20|1.666
02:39:21|1.6663
02:39:22|1.6675
02:39:24|1.667
02:39:24|1.667
02:39:25|1.667
02:39:26|1.667
02:39:27|1.667
02:39:28|1.6674
02:39:30|1.6674
02:39:30|1.6677
02:39:32|1.6679
02:39:32|1.6687
02:39:33|1.6696
02:39:35|1.6703
02:39:36|1.6692
02:39:37|1.6692
02:39:38|1.6698
02:39:39|1.6704
02:39:40|1.6709
02:39:41|1.6707
02:39:42|1.6707
02:39:43|1.6706
02:39:44|1.6705
02:39:45|1.6705
02:39:46|1.6706
02:39:47|1.6707
02:39:48|1.6705
02:39:49|1.6712
02:39:50|1.6711
02:39:52|1.6718
02:39:53|1.6709
02:39:54|1.6718
02:39:55|1.6712
02:39:56|1.6707
02:39:57|1.6712
02:39:58|1.6722
02:39:59|1.6724
02:40:00|1.6725
02:40:01|1.6724
02:40:02|1.6721
02:40:03|1.6721
02:40:04|1.6714
02:40:05|1.6706
02:40:06|1.6695
02:40:07|1.6686
02:40:08|1.6685
02:40:09|1.6688
02:40:10|1.6692
02:40:11|1.6692
02:40:12|1.6696
02:40:13|1.6701
02:40:14|1.6698
02:40:15|1.6699
02:40:16|1.6707
02:40:17|1.6709
02:40:18|1.6709
02:40:19|1.6706
02:40:20|1.6709
02:40:21|1.6715
02:40:22|1.6706
02:40:23|1.6713
02:40:24|1.6713
02:40:25|1.6719
02:40:26|1.6715
02:40:27|1.6717
02:40:29|1.6715
02:40:29|1.6716
02:40:30|1.6715
02:40:32|1.6714
02:40:32|1.6713
02:40:33|1.6713
02:40:34|1.6713
02:40:35|1.6707
02:40:36|1.6707
02:40:37|1.6703
02:40:38|1.6699
02:40:39|1.6695
02:40:41|1.6708
02:40:41|1.6701
02:40:43|1.6694
02:40:43|1.6694
02:40:45|1.6694
02:40:45|1.6694
02:40:46|1.6695
02:40:47|1.6704
02:40:48|1.6697
02:40:50|1.6686
02:40:51|1.6685
02:40:53|1.6686
02:40:54|1.6676
02:40:55|1.6662
02:40:55|1.667
02:40:56|1.6672
02:40:57|1.6672
02:40:59|1.6672
02:41:00|1.6672
02:41:00|1.6678
02:41:01|1.6672
02:41:02|1.6665
02:41:04|1.6665
02:41:05|1.6653
02:41:06|1.6661
02:41:07|1.6661
02:41:08|1.6653
02:41:09|1.6653
02:41:10|1.6657
02:41:11|1.6662
02:41:12|1.6657
02:41:13|1.6654
02:41:14|1.6649
02:41:15|1.6649
02:41:16|1.665
02:41:17|1.665
02:41:18|1.6654
02:41:19|1.6654
02:41:20|1.6654
02:41:21|1.6662
02:41:22|1.6655
02:41:23|1.6655
02:41:24|1.666
02:41:25|1.666
02:41:26|1.6657
02:41:27|1.6657
02:41:28|1.6657
02:41:29|1.6657
02:41:30|1.6649
02:41:31|1.6656
02:41:32|1.6651
02:41:33|1.6651
02:41:34|1.6646
02:41:35|1.6657
02:41:36|1.6656
02:41:37|1.6658
02:41:38|1.6653
02:41:39|1.6653
02:41:40|1.6648
02:41:41|1.6648
02:41:42|1.665
02:41:43|1.6655
02:41:44|1.6655
02:41:45|1.6655
02:41:47|1.6647
02:41:47|1.6646
02:41:48|1.6642
02:41:49|1.6642
02:41:50|1.664
02:41:52|1.6633
02:41:54|1.6637
02:41:55|1.6637
02:41:56|1.6632
02:41:58|1.663
02:41:58|1.663
02:41:59|1.6632
02:42:00|1.6623
02:42:02|1.6621
02:42:03|1.662
02:42:04|1.6619
02:42:05|1.661
02:42:06|1.6607
02:42:07|1.6608
02:42:08|1.6608
02:42:09|1.6608
02:42:10|1.661
02:42:11|1.6614
02:42:12|1.6614
02:42:13|1.6614
02:42:14|1.6592
02:42:15|1.6599
02:42:16|1.6599
02:42:17|1.66
02:42:18|1.66
02:42:20|1.6598
02:42:20|1.6616
02:42:21|1.6615
02:42:23|1.6604
02:42:24|1.6604
02:42:24|1.661
02:42:26|1.6608
02:42:27|1.6608
02:42:28|1.6609
02:42:28|1.6609
02:42:30|1.6612
02:42:31|1.6612
02:42:32|1.6613
02:42:32|1.6614
02:42:33|1.6608
02:42:34|1.6611
02:42:36|1.6605
02:42:36|1.6605
02:42:37|1.6604
02:42:38|1.6604
02:42:39|1.6604
02:42:40|1.6604
02:42:41|1.6596
02:42:43|1.6596
02:42:43|1.6603
02:42:44|1.6602
02:42:46|1.6598
02:42:47|1.6585
02:42:47|1.658
02:42:48|1.6581
02:42:50|1.6581
02:42:51|1.6581
02:42:51|1.6579
02:42:53|1.6579
02:42:53|1.6579
02:42:55|1.6579
02:42:56|1.6577
02:42:57|1.6582
02:42:58|1.658
02:42:59|1.6581
02:43:00|1.6585
02:43:01|1.6585
02:43:03|1.6585
02:43:04|1.6589
02:43:04|1.6588
02:43:05|1.6583
02:43:06|1.6583
02:43:07|1.6583
02:43:08|1.6585
02:43:09|1.659
02:43:10|1.659
02:43:11|1.6586
02:43:13|1.6586
02:43:13|1.6594
02:43:15|1.6594
02:43:16|1.6594
02:43:17|1.6597
02:43:18|1.6597
02:43:18|1.6587
02:43:20|1.6587
02:43:21|1.6592
02:43:22|1.6595
02:43:23|1.6597
02:43:24|1.6596
02:43:25|1.6596
02:43:26|1.6596
02:43:27|1.6598
02:43:28|1.6597
02:43:29|1.6576
02:43:30|1.6584
02:43:31|1.6582
02:43:32|1.6589
02:43:33|1.6591
02:43:34|1.6591
02:43:35|1.6592
02:43:36|1.6595
02:43:37|1.6598
02:43:38|1.6615
02:43:39|1.6607
02:43:40|1.6609
02:43:41|1.6609
02:43:42|1.6609
02:43:43|1.6606
02:43:44|1.6604
02:43:45|1.6603
02:43:46|1.6603
02:43:47|1.6597
02:43:48|1.6597
02:43:49|1.6598
02:43:50|1.66
02:43:51|1.66
02:43:52|1.66
02:43:54|1.66
02:43:55|1.6606
02:43:56|1.6612
02:43:57|1.6613
02:43:59|1.6611
02:44:00|1.6611
02:44:00|1.6614
02:44:01|1.662
02:44:03|1.662
02:44:04|1.662
02:44:05|1.662
02:44:06|1.662
02:44:07|1.6616
02:44:08|1.662
02:44:09|1.662
02:44:10|1.6619
02:44:11|1.6619
02:44:12|1.6619
02:44:13|1.6619
02:44:14|1.6619
02:44:15|1.6619
02:44:16|1.6619
02:44:17|1.6619
02:44:18|1.6628
02:44:19|1.6632
02:44:20|1.664
02:44:21|1.664
02:44:22|1.6638
02:44:23|1.6626
02:44:24|1.6636
02:44:25|1.6629
02:44:26|1.6635
02:44:27|1.6641
02:44:28|1.6645
02:44:29|1.6645
02:44:30|1.6645
02:44:31|1.6654
02:44:32|1.6653
02:44:33|1.6653
02:44:34|1.6653
02:44:35|1.6653
02:44:36|1.6652
02:44:37|1.6652
02:44:38|1.6651
02:44:39|1.6638
02:44:40|1.6638
02:44:41|1.6636
02:44:42|1.6643
02:44:43|1.6643
02:44:44|1.6643
02:44:45|1.6643
02:44:46|1.664
02:44:47|1.6634
02:44:48|1.6628
02:44:49|1.6628
02:44:51|1.6627
02:44:51|1.6631
02:44:53|1.6636
02:44:54|1.6651
02:44:55|1.6655
02:44:56|1.6666
02:44:57|1.6672
02:44:58|1.6682
02:44:59|1.6682
02:45:00|1.6682
02:45:01|1.6682
02:45:02|1.6682
02:45:03|1.6671
02:45:04|1.6663
02:45:05|1.6655
02:45:06|1.666
02:45:07|1.6651
02:45:08|1.6651
02:45:09|1.6644
02:45:10|1.6646
02:45:11|1.6648
02:45:12|1.6648
02:45:13|1.6651
02:45:14|1.6655
02:45:15|1.6655
02:45:16|1.6649
02:45:17|1.6656
02:45:18|1.6648
02:45:19|1.6647
02:45:20|1.6648
02:45:21|1.6656
02:45:22|1.6654
02:45:23|1.6646
02:45:24|1.6646
02:45:25|1.6646
02:45:26|1.6646
02:45:27|1.6646
02:45:28|1.6647
02:45:29|1.6647
02:45:30|1.6647
02:45:31|1.6628
02:45:32|1.6634
02:45:33|1.6629
02:45:34|1.6629
02:45:35|1.6627
02:45:36|1.6638
02:45:37|1.6638
02:45:38|1.6643
02:45:39|1.6636
02:45:40|1.6636
02:45:41|1.6642
02:45:42|1.6651
02:45:43|1.6651
02:45:44|1.6644
02:45:45|1.6644
02:45:46|1.6644
02:45:47|1.6644
02:45:48|1.6639
02:45:49|1.6639
02:45:50|1.6635
02:45:51|1.6635
02:45:52|1.6631
02:45:53|1.6631
02:45:54|1.6624
02:45:56|1.6613
02:45:57|1.6612
02:45:58|1.6597
02:46:00|1.6597
02:46:01|1.6602
02:46:02|1.6597
02:46:03|1.6595
02:46:04|1.6602
02:46:05|1.6602
02:46:06|1.661
02:46:07|1.661
02:46:08|1.661
02:46:09|1.6605
02:46:10|1.6609
02:46:11|1.6609
02:46:12|1.6606
02:46:13|1.6606
02:46:14|1.6606
02:46:15|1.6606
02:46:16|1.6606
02:46:17|1.6607
02:46:18|1.6607
02:46:19|1.6607
02:46:20|1.6607
02:46:21|1.6612
02:46:22|1.6612
02:46:23|1.6609
02:46:24|1.6609
02:46:25|1.6609
02:46:26|1.6606
02:46:27|1.6607
02:46:28|1.6609
02:46:29|1.6616
02:46:30|1.6616
02:46:32|1.6616
02:46:33|1.6617
02:46:33|1.6617
02:46:34|1.6617
02:46:35|1.6616
02:46:36|1.6616
02:46:37|1.6622
02:46:39|1.6634
02:46:40|1.6623
02:46:40|1.6623
02:46:42|1.6623
02:46:43|1.6626
02:46:43|1.6621
02:46:44|1.6619
02:46:45|1.6619
02:46:46|1.6619
02:46:47|1.6619
02:46:49|1.6607
02:46:50|1.6611
02:46:51|1.6611
02:46:52|1.6604
02:46:53|1.6604
02:46:54|1.6604
02:46:55|1.6604
02:46:56|1.6604
02:46:58|1.6589
02:46:58|1.6589
02:46:59|1.658
02:47:00|1.6579
02:47:01|1.6571
02:47:03|1.6575
02:47:04|1.6582
02:47:04|1.6576
02:47:05|1.6576
02:47:07|1.6587
02:47:08|1.6582
02:47:09|1.6583
02:47:10|1.6583
02:47:10|1.6583
02:47:12|1.6583
02:47:13|1.6588
02:47:14|1.6588
02:47:15|1.6588
02:47:16|1.6588
02:47:17|1.6588
02:47:18|1.6588
02:47:19|1.6588
02:47:20|1.6589
02:47:21|1.6589
02:47:22|1.6584
02:47:23|1.6584
02:47:24|1.6578
02:47:25|1.6588
02:47:26|1.6588
02:47:28|1.6588
02:47:28|1.6588
02:47:29|1.6588
02:47:30|1.6588
02:47:31|1.6588
02:47:32|1.6588
02:47:33|1.6588
02:47:34|1.6588
02:47:36|1.6588
02:47:36|1.6588
02:47:37|1.658
02:47:38|1.6579
02:47:39|1.6579
02:47:40|1.6572
02:47:41|1.6572
02:47:42|1.6564
02:47:43|1.6564
02:47:44|1.6564
02:47:45|1.6564
02:47:46|1.6564
02:47:47|1.6565
02:47:48|1.6573
02:47:49|1.6573
02:47:50|1.6568
02:47:51|1.6568
02:47:52|1.6586
02:47:54|1.6586
02:47:55|1.6589
02:47:56|1.6589
02:47:57|1.6578
02:47:57|1.6578
02:47:59|1.6573
02:48:00|1.6576
02:48:01|1.6575
02:48:02|1.6575
02:48:03|1.6552
02:48:04|1.6553
02:48:05|1.6552
02:48:06|1.6549
02:48:07|1.6542
02:48:08|1.6529
02:48:09|1.6527
02:48:11|1.6527
02:48:12|1.6527
02:48:12|1.6527
02:48:13|1.6533
02:48:15|1.6529
02:48:16|1.6527
02:48:16|1.6524
02:48:18|1.6524
02:48:19|1.6522
02:48:19|1.6522
02:48:21|1.6521
02:48:22|1.6521
02:48:23|1.6521
02:48:24|1.6521
02:48:25|1.6521
02:48:26|1.6521
02:48:27|1.6521
02:48:28|1.6529
02:48:29|1.6529
02:48:30|1.6529
02:48:31|1.6518
02:48:32|1.6518
02:48:33|1.6518
02:48:34|1.6518
02:48:35|1.6518
02:48:37|1.6518
02:48:37|1.6515
02:48:38|1.6516
02:48:39|1.6527
02:48:40|1.6527
02:48:41|1.6527
02:48:42|1.6518
02:48:43|1.652
02:48:44|1.6531
02:48:45|1.6541
02:48:46|1.6542
02:48:47|1.6537
02:48:48|1.6537
02:48:50|1.6537
02:48:50|1.6537
02:48:52|1.6533
02:48:52|1.6525
02:48:53|1.6525
02:48:54|1.6525
02:48:55|1.6523
02:48:56|1.6523
02:48:57|1.6523
02:48:59|1.6525
02:48:59|1.6525
02:49:00|1.6525
02:49:01|1.6525
02:49:02|1.6528
02:49:03|1.6535
02:49:05|1.6541
02:49:05|1.6541
02:49:06|1.6541
02:49:08|1.6537
02:49:08|1.6537
02:49:10|1.6542
02:49:10|1.6542
02:49:11|1.6527
02:49:12|1.6527
02:49:14|1.6519
02:49:14|1.6519
02:49:16|1.6519
02:49:16|1.6522
02:49:17|1.6525
02:49:18|1.652
02:49:20|1.6522
02:49:20|1.6522
02:49:22|1.6526
02:49:23|1.6526
02:49:23|1.6525
02:49:24|1.6525
02:49:26|1.6523
02:49:27|1.6515
02:49:28|1.6526
02:49:29|1.6529
02:49:30|1.6529
02:49:31|1.6537
02:49:32|1.6534
02:49:33|1.6535
02:49:34|1.6535
02:49:35|1.6535
02:49:36|1.6533
02:49:37|1.6533
02:49:38|1.6533
02:49:39|1.6533
02:49:40|1.6528
02:49:41|1.6528
02:49:42|1.6528
02:49:43|1.6523
02:49:44|1.6523
02:49:46|1.6511
02:49:46|1.6513
02:49:47|1.6507
02:49:48|1.6507
02:49:49|1.6507
02:49:50|1.6513
02:49:51|1.6513
02:49:52|1.6513
02:49:53|1.651
02:49:54|1.651
02:49:55|1.6511
02:49:56|1.6518
02:49:57|1.6518
02:49:59|1.6512
02:50:00|1.6512
02:50:01|1.6511
02:50:02|1.6511
02:50:04|1.6511
02:50:04|1.6511
02:50:06|1.6511
02:50:07|1.651
02:50:08|1.6511
02:50:09|1.6511
02:50:10|1.6511
02:50:11|1.6511
02:50:12|1.6524
02:50:13|1.6524
02:50:14|1.6524
02:50:15|1.6522
02:50:16|1.6521
02:50:17|1.6516
02:50:18|1.6516
02:50:19|1.6501
02:50:20|1.6501
02:50:21|1.6502
02:50:22|1.6502
02:50:23|1.6511
02:50:24|1.6511
02:50:25|1.6511
02:50:26|1.6502
02:50:27|1.6499
02:50:28|1.6499
02:50:29|1.6486
02:50:30|1.6493
02:50:31|1.6498
02:50:32|1.6501
02:50:33|1.65
02:50:34|1.65
02:50:35|1.65
02:50:36|1.6496
02:50:37|1.6496
02:50:38|1.6496
02:50:39|1.6477
02:50:40|1.6477
02:50:41|1.6488
02:50:42|1.6488
02:50:43|1.6488
02:50:44|1.6486
02:50:45|1.6486
02:50:46|1.6486
02:50:47|1.6486
02:50:48|1.6486
02:50:49|1.6486
02:50:50|1.648
02:50:51|1.648
02:50:52|1.648
02:50:53|1.6472
02:50:54|1.6474
02:50:55|1.6468
02:50:56|1.6468
02:50:57|1.6468
02:50:58|1.647
02:50:59|1.6468
02:51:01|1.6478
02:51:02|1.6478
02:51:02|1.6482
02:51:03|1.6483
02:51:04|1.6486
02:51:06|1.6486
02:51:07|1.6488
02:51:08|1.6496
02:51:09|1.6502
02:51:10|1.6517
02:51:11|1.6517
02:51:12|1.6517
02:51:13|1.6517
02:51:14|1.6516
02:51:15|1.6517
02:51:16|1.6524
02:51:17|1.6527
02:51:18|1.6527
02:51:19|1.6527
02:51:21|1.6524
02:51:22|1.6532
02:51:23|1.6544
02:51:24|1.6544
02:51:25|1.6543
02:51:26|1.6543
02:51:27|1.6544
02:51:28|1.6544
02:51:29|1.6545
02:51:30|1.6544
02:51:31|1.6552
02:51:32|1.6548
02:51:33|1.6554
02:51:34|1.655
02:51:35|1.6551
02:51:36|1.6554
02:51:37|1.6551
02:51:38|1.6551
02:51:39|1.655
02:51:40|1.6556
02:51:41|1.6556
02:51:42|1.6556
02:51:43|1.6556
02:51:44|1.6541
02:51:45|1.6541
02:51:46|1.6541
02:51:47|1.6541
02:51:48|1.6542
02:51:49|1.6542
02:51:50|1.6542
02:51:51|1.654
02:51:52|1.6538
02:51:53|1.6533
02:51:54|1.6536
02:51:55|1.6534
02:51:56|1.6529
02:51:57|1.6528
02:51:58|1.6528
02:51:59|1.6526
02:52:01|1.6526
02:52:02|1.6535
02:52:03|1.6527
02:52:04|1.6527
02:52:05|1.6533
02:52:06|1.6531
02:52:07|1.6536
02:52:08|1.6536
02:52:09|1.6536
02:52:10|1.6536
02:52:11|1.6537
02:52:12|1.6536
02:52:13|1.6518
02:52:14|1.6522
02:52:15|1.6515
02:52:16|1.6514
02:52:17|1.6514
02:52:19|1.6514
02:52:20|1.6514
02:52:20|1.6504
02:52:21|1.6487
02:52:22|1.6485
02:52:24|1.6474
02:52:24|1.6475
02:52:25|1.6457
02:52:27|1.6473
02:52:28|1.6467
02:52:29|1.6467
02:52:29|1.6467
02:52:31|1.6462
02:52:31|1.6462
02:52:32|1.6463
02:52:34|1.6464
02:52:34|1.6464
02:52:35|1.6464
02:52:37|1.6454
02:52:38|1.6454
02:52:38|1.6451
02:52:40|1.6456
02:52:41|1.6456
02:52:42|1.6456
02:52:42|1.6454
02:52:43|1.6419
02:52:44|1.6418
02:52:45|1.6418
02:52:46|1.6423
02:52:48|1.6419
02:52:49|1.6423
02:52:50|1.6421
02:52:51|1.6426
02:52:52|1.6435
02:52:53|1.6428
02:52:54|1.642
02:52:55|1.642
02:52:56|1.6442
02:52:57|1.6426
02:52:58|1.6426
02:52:59|1.6427
02:53:00|1.6417
02:53:02|1.6417
02:53:02|1.642
02:53:04|1.6417
02:53:04|1.6415
02:53:06|1.6415
02:53:06|1.6427
02:53:07|1.6414
02:53:09|1.6428
02:53:09|1.6432
02:53:10|1.6432
02:53:11|1.6432
02:53:13|1.6429
02:53:14|1.6432
02:53:14|1.6433
02:53:16|1.6434
02:53:17|1.6434
02:53:18|1.6431
02:53:19|1.6424
02:53:20|1.6422
02:53:21|1.6427
02:53:22|1.6439
02:53:23|1.645
02:53:24|1.6456
02:53:25|1.6457
02:53:26|1.6452
02:53:27|1.6451
02:53:28|1.6451
02:53:29|1.6451
02:53:30|1.6441
02:53:31|1.6442
02:53:32|1.644
02:53:33|1.6439
02:53:34|1.6434
02:53:35|1.6436
02:53:36|1.6431
02:53:37|1.6432
02:53:38|1.6442
02:53:39|1.6437
02:53:40|1.6437
02:53:41|1.6437
02:53:42|1.6434
02:53:43|1.6434
02:53:44|1.6435
02:53:45|1.6437
02:53:46|1.6437
02:53:47|1.6437
02:53:48|1.6437
02:53:49|1.6437
02:53:50|1.6441
02:53:52|1.6441
02:53:52|1.6443
02:53:53|1.6443
02:53:54|1.645
02:53:55|1.6451
02:53:57|1.6442
02:53:57|1.6442
02:53:58|1.6442
02:53:59|1.6441
02:54:00|1.6441
02:54:01|1.6442
02:54:03|1.6443
02:54:04|1.6443
02:54:04|1.6451
02:54:06|1.6451
02:54:06|1.6458
02:54:08|1.6458
02:54:08|1.6456
02:54:10|1.6456
02:54:11|1.6456
02:54:12|1.6456
02:54:13|1.6457
02:54:14|1.6462
02:54:15|1.6462
02:54:16|1.6462
02:54:17|1.6462
02:54:18|1.6462
02:54:19|1.6462
02:54:20|1.6462
02:54:21|1.6453
02:54:22|1.6453
02:54:23|1.6453
02:54:24|1.645
02:54:25|1.645
02:54:26|1.6445
02:54:27|1.6442
02:54:28|1.6442
02:54:29|1.6442
02:54:30|1.6442
02:54:31|1.6439
02:54:32|1.6439
02:54:33|1.6439
02:54:34|1.6435
02:54:35|1.6429
02:54:36|1.6432
02:54:37|1.6434
02:54:38|1.6432
02:54:39|1.6432
02:54:40|1.6432
02:54:41|1.6432
02:54:42|1.6432
02:54:43|1.6432
02:54:44|1.6435
02:54:45|1.6443
02:54:46|1.6449
02:54:47|1.6449
02:54:48|1.6449
02:54:49|1.6449
02:54:50|1.6445
02:54:51|1.6458
02:54:52|1.6458
02:54:53|1.6455
02:54:54|1.6456
02:54:55|1.6457
02:54:56|1.6457
02:54:57|1.6456
02:54:58|1.6456
02:54:59|1.6468
02:55:01|1.6459
02:55:01|1.6456
02:55:03|1.646
02:55:03|1.6467
02:55:05|1.646
02:55:06|1.6472
02:55:07|1.6461
02:55:08|1.6451
02:55:09|1.6457
02:55:10|1.6457
02:55:11|1.6465
02:55:12|1.6465
02:55:13|1.6458
02:55:14|1.6462
02:55:15|1.6467
02:55:16|1.6469
02:55:17|1.6469
02:55:18|1.6469
02:55:19|1.6469
02:55:20|1.6469
02:55:21|1.6465
02:55:22|1.6473
02:55:23|1.649
02:55:24|1.6472
02:55:25|1.6477
02:55:26|1.6472
02:55:27|1.6474
02:55:28|1.6474
02:55:29|1.6466
02:55:30|1.6463
02:55:31|1.6465
02:55:32|1.6464
02:55:33|1.6466
02:55:34|1.6468
02:55:35|1.6471
02:55:36|1.647
02:55:37|1.647
02:55:38|1.6468
02:55:39|1.6465
02:55:40|1.6483
02:55:41|1.6484
02:55:42|1.6484
02:55:43|1.6477
02:55:44|1.6477
02:55:45|1.6467
02:55:46|1.6469
02:55:47|1.6468
02:55:48|1.6475
02:55:49|1.6471
02:55:50|1.6458
02:55:51|1.646
02:55:52|1.646
02:55:53|1.646
02:55:54|1.6474
02:55:55|1.6472
02:55:56|1.6471
02:55:57|1.6471
02:55:58|1.6477
02:55:59|1.6477
02:56:00|1.6477
02:56:01|1.6477
02:56:02|1.6484
02:56:03|1.6485
02:56:04|1.6486
02:56:05|1.6486
02:56:06|1.6482
02:56:07|1.6479
02:56:08|1.6483
02:56:09|1.6482
02:56:10|1.6482
02:56:12|1.6482
02:56:12|1.6481
02:56:14|1.6481
02:56:14|1.6479
02:56:15|1.6479
02:56:17|1.6481
02:56:18|1.6479
02:56:19|1.6475
02:56:20|1.6474
02:56:20|1.6472
02:56:22|1.6472
02:56:23|1.6467
02:56:24|1.6458
02:56:25|1.6461
02:56:26|1.6461
02:56:28|1.6461
02:56:28|1.646
02:56:29|1.646
02:56:30|1.6457
02:56:31|1.6456
02:56:32|1.6452
02:56:33|1.646
02:56:34|1.646
02:56:35|1.646
02:56:36|1.6452
02:56:37|1.646
02:56:38|1.6452
02:56:40|1.644
02:56:40|1.644
02:56:41|1.644
02:56:42|1.644
02:56:43|1.644
02:56:44|1.6445
02:56:45|1.6442
02:56:46|1.6442
02:56:47|1.6445
02:56:49|1.6444
02:56:49|1.6442
02:56:51|1.6442
02:56:51|1.6442
02:56:53|1.6442
02:56:53|1.6442
02:56:55|1.6442
02:56:55|1.6442
02:56:57|1.6435
02:56:58|1.6435
02:56:58|1.6435
02:56:59|1.6446
02:57:01|1.645
02:57:02|1.6451
02:57:02|1.6451
02:57:04|1.6451
02:57:06|1.6452
02:57:07|1.6452
02:57:07|1.6451
02:57:09|1.645
02:57:10|1.645
02:57:10|1.645
02:57:12|1.645
02:57:13|1.645
02:57:13|1.6455
02:57:15|1.6456
02:57:15|1.646
02:57:17|1.6471
02:57:17|1.6473
02:57:18|1.6475
02:57:20|1.6475
02:57:21|1.6475
02:57:22|1.6475
02:57:23|1.6475
02:57:24|1.6475
02:57:25|1.647
02:57:26|1.647
02:57:27|1.647
02:57:28|1.6476
02:57:29|1.6475
02:57:30|1.6477
02:57:31|1.6485
02:57:33|1.6485
02:57:33|1.6475
02:57:34|1.6476
02:57:35|1.6476
02:57:37|1.6476
02:57:37|1.6476
02:57:39|1.6489
02:57:40|1.6489
02:57:40|1.6494
02:57:41|1.6491
02:57:42|1.6489
02:57:43|1.6487
02:57:44|1.6483
02:57:46|1.648
02:57:46|1.648
02:57:48|1.6477
02:57:48|1.6477
02:57:50|1.6477
02:57:50|1.6477
02:57:51|1.6476
02:57:52|1.6475
02:57:53|1.6475
02:57:55|1.6474
02:57:55|1.6474
02:57:56|1.6474
02:57:57|1.6468
02:57:58|1.647
02:57:59|1.6476
02:58:00|1.6487
02:58:02|1.648
02:58:02|1.648
02:58:03|1.648
02:58:05|1.648
02:58:06|1.647
02:58:07|1.647
02:58:08|1.6467
02:58:10|1.6463
02:58:11|1.6458
02:58:12|1.6458
02:58:13|1.6458
02:58:14|1.6456
02:58:14|1.6456
02:58:17|1.6454
02:58:17|1.6452
02:58:19|1.6444
02:58:20|1.6444
02:58:21|1.6444
02:58:21|1.6444
02:58:23|1.6445
02:58:23|1.6445
02:58:24|1.6445
02:58:25|1.6444
02:58:26|1.6444
02:58:27|1.6444
02:58:29|1.6445
02:58:30|1.6445
02:58:30|1.6445
02:58:31|1.6439
02:58:33|1.6437
02:58:33|1.6437
02:58:34|1.6437
02:58:35|1.6437
02:58:36|1.6446
02:58:37|1.6456
02:58:38|1.6466
02:58:39|1.6466
02:58:40|1.647
02:58:41|1.647
02:58:42|1.6467
02:58:43|1.6466
02:58:45|1.6466
02:58:45|1.6468
02:58:46|1.6465
02:58:48|1.6465
02:58:49|1.6465
02:58:49|1.6465
02:58:51|1.6465
02:58:52|1.6512
02:58:53|1.6515
02:58:53|1.6511
02:58:55|1.6511
02:58:55|1.6509
02:58:57|1.6509
02:58:58|1.6509
02:58:59|1.6502
02:58:59|1.6502
02:59:00|1.6504
02:59:02|1.6494
02:59:02|1.6494
02:59:03|1.6498
02:59:05|1.6494
02:59:06|1.6494
02:59:08|1.6494
02:59:09|1.6494
02:59:10|1.6494
02:59:10|1.6494
02:59:11|1.6497
02:59:12|1.65
02:59:14|1.65
02:59:16|1.6499
02:59:16|1.6499
02:59:17|1.6499
02:59:19|1.6489
02:59:20|1.6494
02:59:21|1.6486
02:59:22|1.6486
02:59:22|1.6486
02:59:23|1.6487
02:59:25|1.6492
02:59:26|1.6492
02:59:27|1.6494
02:59:27|1.6494
02:59:29|1.6494
02:59:30|1.6494
02:59:31|1.6494
02:59:32|1.6494
02:59:33|1.6494
02:59:34|1.6485
02:59:34|1.6485
02:59:35|1.6484
02:59:37|1.6476
02:59:38|1.6476
02:59:39|1.648
02:59:40|1.648
02:59:41|1.648
02:59:42|1.648
02:59:43|1.648
02:59:44|1.648
02:59:45|1.648
02:59:46|1.648
02:59:47|1.6482
02:59:48|1.6482
02:59:49|1.6497
02:59:50|1.6497
02:59:51|1.6497
02:59:52|1.6492
02:59:53|1.6476
02:59:54|1.6475
02:59:55|1.6475
02:59:56|1.6475
02:59:57|1.6475
02:59:58|1.6475
02:59:59|1.6464
03:00:00|1.6455
03:00:01|1.6455
03:00:02|1.6455
03:00:03|1.6458
03:00:04|1.6458
03:00:05|1.6458
03:00:06|1.6446
03:00:07|1.6446
03:00:09|1.6446
03:00:10|1.6447
03:00:10|1.6456
03:00:11|1.6448
03:00:12|1.6448
03:00:14|1.6448
03:00:15|1.6454
03:00:16|1.6454
03:00:17|1.6454
03:00:18|1.6458
03:00:19|1.6458
03:00:20|1.6458
03:00:21|1.6454
03:00:22|1.6454
03:00:23|1.6452
03:00:24|1.6454
03:00:25|1.6455
03:00:26|1.6457
03:00:27|1.6457
03:00:28|1.6457
03:00:29|1.6457
03:00:30|1.6458
03:00:31|1.6458
03:00:32|1.6466
03:00:33|1.6466
03:00:34|1.6466
03:00:35|1.6469
03:00:36|1.6466
03:00:37|1.6469
03:00:38|1.6469
03:00:39|1.6459
03:00:40|1.6471
03:00:41|1.6471
03:00:42|1.6471
03:00:43|1.6471
03:00:44|1.6471
03:00:45|1.6486
03:00:46|1.6506
03:00:47|1.6507
03:00:48|1.6507
03:00:49|1.6507
03:00:50|1.6507
03:00:51|1.6507
03:00:52|1.6507
03:00:53|1.6497
03:00:54|1.6497
03:00:55|1.6497
03:00:56|1.6497
03:00:57|1.6497
03:00:58|1.6486
03:00:59|1.6495
03:01:00|1.6495
03:01:01|1.6495
03:01:02|1.65
03:01:03|1.65
03:01:04|1.65
03:01:05|1.65
03:01:06|1.65
03:01:07|1.6487
03:01:08|1.648
03:01:10|1.6495
03:01:10|1.6495
03:01:11|1.6495
03:01:12|1.6494
03:01:14|1.6502
03:01:14|1.6502
03:01:16|1.6502
03:01:17|1.6502
03:01:17|1.6502
03:01:18|1.6502
03:01:20|1.6502
03:01:20|1.651
03:01:21|1.651
03:01:22|1.6512
03:01:24|1.6512
03:01:25|1.6506
03:01:26|1.6505
03:01:26|1.6506
03:01:28|1.6509
03:01:29|1.6509
03:01:30|1.6508
03:01:31|1.6508
03:01:32|1.6513
03:01:33|1.6513
03:01:34|1.6513
03:01:34|1.6513
03:01:36|1.6513
03:01:37|1.6512
03:01:38|1.6512
03:01:38|1.651
03:01:39|1.651
03:01:41|1.6509
03:01:42|1.6509
03:01:42|1.6509
03:01:43|1.6509
03:01:44|1.6499
03:01:46|1.6504
03:01:47|1.6504
03:01:48|1.6502
03:01:48|1.6492
03:01:49|1.6479
03:01:52|1.6484
03:01:52|1.6489
03:01:54|1.6489
03:01:55|1.6483
03:01:55|1.6483
03:01:56|1.6483
03:01:57|1.6483
03:01:58|1.6494
03:01:59|1.6494
03:02:00|1.6494
03:02:01|1.6494
03:02:02|1.6494
03:02:04|1.6494
03:02:04|1.6494
03:02:05|1.6492
03:02:06|1.6492
03:02:07|1.6492
03:02:08|1.649
03:02:09|1.649
03:02:11|1.6491
03:02:11|1.6497
03:02:13|1.6497
03:02:14|1.6504
03:02:15|1.6504
03:02:15|1.6504
03:02:16|1.6504
03:02:17|1.6496
03:02:19|1.6494
03:02:20|1.65
03:02:21|1.65
03:02:22|1.65
03:02:22|1.65
03:02:24|1.65
03:02:24|1.65
03:02:26|1.6506
03:02:27|1.6491
03:02:28|1.6498
03:02:28|1.6502
03:02:29|1.6502
03:02:31|1.6493
03:02:32|1.6494
03:02:32|1.6497
03:02:34|1.6497
03:02:34|1.6497
03:02:35|1.6497
03:02:37|1.6501
03:02:38|1.6493
03:02:38|1.6493
03:02:40|1.6493
03:02:40|1.6497
03:02:41|1.6502
03:02:43|1.6502
03:02:44|1.6502
03:02:45|1.6502
03:02:46|1.6502
03:02:47|1.6502
03:02:48|1.6504
03:02:49|1.6505
03:02:50|1.6504
03:02:51|1.651
03:02:52|1.651
03:02:53|1.651
03:02:54|1.651
03:02:55|1.651
03:02:56|1.651
03:02:57|1.651
03:02:58|1.651
03:02:59|1.6509
03:03:00|1.6504
03:03:01|1.6504
03:03:02|1.6504
03:03:03|1.6502
03:03:04|1.6502
03:03:05|1.6502
03:03:06|1.6502
03:03:07|1.6502
03:03:08|1.6502
03:03:09|1.6502
03:03:10|1.6502
03:03:12|1.6502
03:03:13|1.6506
03:03:13|1.6501
03:03:14|1.6501
03:03:15|1.6511
03:03:17|1.6509
03:03:18|1.6502
03:03:19|1.6502
03:03:20|1.6502
03:03:21|1.6501
03:03:22|1.6501
03:03:23|1.6501
03:03:24|1.6501
03:03:25|1.6501
03:03:26|1.6501
03:03:27|1.6506
03:03:29|1.6511
03:03:29|1.6511
03:03:30|1.6508
03:03:31|1.6509
03:03:32|1.6509
03:03:33|1.6507
03:03:34|1.6507
03:03:36|1.6506
03:03:37|1.6506
03:03:37|1.6503
03:03:38|1.6503
03:03:40|1.6503
03:03:41|1.65
03:03:42|1.6505
03:03:43|1.6505
03:03:43|1.6505
03:03:45|1.6505
03:03:46|1.6509
03:03:46|1.6509
03:03:47|1.6511
03:03:49|1.6509
03:03:50|1.6509
03:03:51|1.6509
03:03:51|1.6509
03:03:52|1.6509
03:03:54|1.6509
03:03:54|1.6509
03:03:56|1.6493
03:03:57|1.649
03:03:57|1.649
03:03:58|1.6481
03:03:59|1.6483
03:04:00|1.6483
03:04:02|1.6483
03:04:03|1.6484
03:04:04|1.6481
03:04:05|1.6481
03:04:06|1.6479
03:04:07|1.6472
03:04:08|1.6472
03:04:09|1.6472
03:04:10|1.6472
03:04:11|1.6472
03:04:13|1.6461
03:04:14|1.6455
03:04:15|1.6455
03:04:16|1.645
03:04:17|1.645
03:04:18|1.6452
03:04:19|1.6452
03:04:20|1.6452
03:04:21|1.6452
03:04:22|1.6464
03:04:24|1.6464
03:04:24|1.6456
03:04:25|1.646
03:04:27|1.646
03:04:28|1.646
03:04:28|1.646
03:04:29|1.646
03:04:31|1.6454
03:04:32|1.6454
03:04:32|1.6454
03:04:34|1.6447
03:04:35|1.6446
03:04:36|1.6446
03:04:37|1.6446
03:04:38|1.6446
03:04:39|1.6446
03:04:40|1.6446
03:04:41|1.6452
03:04:42|1.6464
03:04:43|1.6464
03:04:44|1.6464
03:04:45|1.6464
03:04:47|1.6471
03:04:47|1.6471
03:04:48|1.6471
03:04:49|1.646
03:04:50|1.646
03:04:51|1.6453
03:04:53|1.6453
03:04:53|1.6465
03:04:54|1.6475
03:04:55|1.6472
03:04:56|1.6472
03:04:58|1.6472
03:04:58|1.6477
03:05:00|1.6478
03:05:00|1.6489
03:05:01|1.6502
03:05:02|1.6507
03:05:03|1.6509
03:05:04|1.6498
03:05:05|1.6482
03:05:06|1.6488
03:05:08|1.6484
03:05:09|1.6473
03:05:10|1.6478
03:05:11|1.6464
03:05:11|1.6464
03:05:13|1.6464
03:05:14|1.6461
03:05:15|1.6465
03:05:16|1.6457
03:05:17|1.646
03:05:18|1.6452
03:05:19|1.6452
03:05:20|1.6452
03:05:21|1.6447
03:05:22|1.6451
03:05:23|1.6451
03:05:24|1.6451
03:05:26|1.6451
03:05:26|1.6456
03:05:27|1.6458
03:05:28|1.6446
03:05:29|1.6446
03:05:31|1.6446
03:05:32|1.6443
03:05:32|1.6442
03:05:33|1.6443
03:05:35|1.6443
03:05:35|1.6444
03:05:36|1.6444
03:05:37|1.6444
03:05:38|1.6444
03:05:40|1.645
03:05:40|1.6446
03:05:41|1.6442
03:05:42|1.6442
03:05:43|1.6442
03:05:45|1.6441
03:05:45|1.6437
03:05:47|1.6437
03:05:47|1.6437
03:05:48|1.6437
03:05:49|1.6437
03:05:50|1.6437
03:05:52|1.6437
03:05:52|1.6437
03:05:54|1.6437
03:05:55|1.643
03:05:55|1.6429
03:05:57|1.6429
03:05:58|1.6416
03:05:59|1.6418
03:06:01|1.6418
03:06:01|1.6423
03:06:02|1.6418
03:06:03|1.6424
03:06:04|1.642
03:06:05|1.6411
03:06:07|1.6411
03:06:08|1.6411
03:06:09|1.6411
03:06:09|1.6411
03:06:10|1.6411
03:06:11|1.6418
03:06:12|1.6418
03:06:15|1.6418
03:06:16|1.6418
03:06:17|1.6418
03:06:17|1.6428
03:06:18|1.6425
03:06:19|1.6426
03:06:21|1.6428
03:06:21|1.6428
03:06:22|1.6428
03:06:24|1.6422
03:06:25|1.6425
03:06:26|1.6414
03:06:26|1.6414
03:06:28|1.6414
03:06:28|1.642
03:06:30|1.642
03:06:30|1.642
03:06:32|1.6419
03:06:33|1.6419
03:06:34|1.6416
03:06:35|1.6416
03:06:35|1.6426
03:06:37|1.6426
03:06:38|1.6426
03:06:39|1.6426
03:06:40|1.6426
03:06:41|1.6416
03:06:42|1.6416
03:06:43|1.6416
03:06:44|1.6416
03:06:45|1.6416
03:06:46|1.642
03:06:47|1.642
03:06:48|1.642
03:06:49|1.642
03:06:50|1.642
03:06:51|1.642
03:06:52|1.642
03:06:53|1.6425
03:06:54|1.6425
03:06:55|1.6425
03:06:56|1.6425
03:06:58|1.6429
03:06:58|1.6429
03:07:00|1.6437
03:07:00|1.6437
03:07:01|1.6437
03:07:02|1.6437
03:07:03|1.6432
03:07:04|1.6431
03:07:06|1.6424
03:07:06|1.6424
03:07:07|1.642
03:07:08|1.642
03:07:09|1.642
03:07:10|1.6416
03:07:12|1.6416
03:07:12|1.6414
03:07:13|1.642
03:07:15|1.6421
03:07:16|1.6421
03:07:17|1.6421
03:07:19|1.6421
03:07:19|1.6421
03:07:20|1.6426
03:07:22|1.6426
03:07:23|1.6412
03:07:24|1.6416
03:07:25|1.6416
03:07:26|1.641
03:07:27|1.6413
03:07:28|1.6414
03:07:30|1.6414
03:07:31|1.6414
03:07:31|1.6412
03:07:33|1.6412
03:07:34|1.6412
03:07:35|1.6412
03:07:36|1.6412
03:07:37|1.642
03:07:38|1.642
03:07:39|1.6413
03:07:40|1.6414
03:07:41|1.6414
03:07:42|1.6424
03:07:43|1.6428
03:07:44|1.6428
03:07:45|1.6428
03:07:46|1.6428
03:07:47|1.6427
03:07:49|1.6427
03:07:49|1.6427
03:07:50|1.6423
03:07:51|1.6428
03:07:52|1.6422
03:07:53|1.6422
03:07:55|1.6422
03:07:55|1.6422
03:07:57|1.6422
03:07:57|1.6422
03:07:58|1.6421
03:07:59|1.6419
03:08:01|1.6419
03:08:02|1.6418
03:08:03|1.6432
03:08:04|1.6445
03:08:05|1.6457
03:08:06|1.6458
03:08:08|1.646
03:08:08|1.6464
03:08:09|1.6464
03:08:10|1.6464
03:08:11|1.6464
03:08:13|1.6464
03:08:13|1.6468
03:08:14|1.6468
03:08:15|1.6469
03:08:17|1.647
03:08:18|1.647
03:08:20|1.6469
03:08:21|1.6469
03:08:22|1.6471
03:08:23|1.6475
03:08:24|1.6475
03:08:24|1.6475
03:08:26|1.6493
03:08:27|1.6475
03:08:28|1.6475
03:08:29|1.6475
03:08:30|1.6464
03:08:31|1.6464
03:08:32|1.6464
03:08:32|1.6468
03:08:34|1.6472
03:08:35|1.6472
03:08:36|1.6472
03:08:37|1.648
03:08:38|1.6484
03:08:39|1.6484
03:08:40|1.6477
03:08:41|1.6477
03:08:42|1.6477
03:08:43|1.6477
03:08:44|1.6476
03:08:45|1.649
03:08:46|1.6491
03:08:47|1.6488
03:08:48|1.6487
03:08:49|1.6487
03:08:50|1.6487
03:08:51|1.6487
03:08:52|1.6487
03:08:53|1.6481
03:08:54|1.6481
03:08:55|1.6481
03:08:56|1.6482
03:08:58|1.6482
03:08:59|1.6482
03:09:00|1.6481
03:09:01|1.6472
03:09:01|1.6475
03:09:02|1.6477
03:09:03|1.6477
03:09:05|1.649
03:09:05|1.6488
03:09:06|1.6485
03:09:07|1.6485
03:09:09|1.6485
03:09:10|1.6485
03:09:11|1.649
03:09:12|1.6489
03:09:12|1.6488
03:09:14|1.6485
03:09:14|1.6488
03:09:16|1.6488
03:09:18|1.648
03:09:19|1.648
03:09:20|1.648
03:09:21|1.648
03:09:22|1.6483
03:09:23|1.6488
03:09:24|1.6485
03:09:26|1.6484
03:09:26|1.6488
03:09:28|1.6493
03:09:28|1.6493
03:09:29|1.6491
03:09:30|1.6484
03:09:32|1.6484
03:09:32|1.6483
03:09:33|1.6472
03:09:34|1.6472
03:09:36|1.6472
03:09:36|1.6472
03:09:37|1.6472
03:09:38|1.6464
03:09:40|1.6471
03:09:41|1.6479
03:09:41|1.6479
03:09:43|1.6483
03:09:43|1.6483
03:09:44|1.6483
03:09:45|1.6483
03:09:46|1.6484
03:09:48|1.6484
03:09:48|1.6484
03:09:50|1.6489
03:09:50|1.6489
03:09:51|1.6488
03:09:53|1.6488
03:09:54|1.6488
03:09:55|1.6488
03:09:56|1.6488
03:09:57|1.6488
03:09:57|1.6492
03:09:59|1.6492
03:09:59|1.6495
03:10:01|1.6497
03:10:02|1.6498
03:10:02|1.6498
03:10:04|1.6498
03:10:05|1.6497
03:10:06|1.6496
03:10:07|1.6496
03:10:08|1.6492
03:10:09|1.6492
03:10:10|1.6489
03:10:11|1.6489
03:10:12|1.6489
03:10:13|1.6489
03:10:14|1.6496
03:10:15|1.6494
03:10:16|1.6494
03:10:17|1.65
03:10:18|1.6493
03:10:20|1.6493
03:10:21|1.6497
03:10:22|1.6494
03:10:23|1.6501
03:10:24|1.6501
03:10:25|1.6501
03:10:26|1.6501
03:10:27|1.6501
03:10:28|1.6501
03:10:29|1.6505
03:10:30|1.6505
03:10:32|1.6511
03:10:33|1.6506
03:10:34|1.6516
03:10:34|1.6517
03:10:36|1.6517
03:10:37|1.6513
03:10:38|1.6504
03:10:39|1.6508
03:10:40|1.6508
03:10:41|1.6508
03:10:42|1.6508
03:10:43|1.6508
03:10:44|1.6504
03:10:45|1.6506
03:10:46|1.6503
03:10:47|1.6506
03:10:48|1.6509
03:10:49|1.6517
03:10:50|1.6517
03:10:51|1.6517
03:10:52|1.6517
03:10:53|1.6512
03:10:54|1.6508
03:10:55|1.652
03:10:56|1.652
03:10:57|1.6508
03:10:58|1.6513
03:10:59|1.6513
03:11:01|1.6513
03:11:01|1.6513
03:11:02|1.6513
03:11:03|1.6513
03:11:04|1.6513
03:11:05|1.6513
03:11:06|1.6515
03:11:08|1.6514
03:11:08|1.6525
03:11:09|1.6528
03:11:10|1.6538
03:11:11|1.6535
03:11:12|1.6535
03:11:13|1.6539
03:11:14|1.6537
03:11:15|1.6537
03:11:16|1.6528
03:11:17|1.6528
03:11:19|1.6529
03:11:19|1.6529
03:11:20|1.6534
03:11:22|1.6534
03:11:23|1.6538
03:11:24|1.6538
03:11:25|1.6538
03:11:26|1.6544
03:11:27|1.6545
03:11:28|1.6543
03:11:29|1.6543
03:11:30|1.6543
03:11:31|1.6543
03:11:32|1.6543
03:11:33|1.6543
03:11:34|1.6541
03:11:36|1.6537
03:11:36|1.6532
03:11:37|1.6532
03:11:38|1.6532
03:11:40|1.6528
03:11:40|1.6526
03:11:41|1.6526
03:11:43|1.6526
03:11:44|1.6526
03:11:44|1.6535
03:11:45|1.6535
03:11:47|1.6521
03:11:47|1.652
03:11:48|1.6517
03:11:49|1.6517
03:11:50|1.6517
03:11:51|1.6517
03:11:52|1.6517
03:11:53|1.6517
03:11:54|1.6517
03:11:56|1.6517
03:11:56|1.6527
03:11:57|1.6519
03:11:58|1.6519
03:11:59|1.6519
03:12:01|1.6521
03:12:02|1.6521
03:12:03|1.6533
03:12:04|1.6536
03:12:06|1.6552
03:12:06|1.6544
03:12:07|1.6543
03:12:08|1.6544
03:12:10|1.6536
03:12:11|1.6536
03:12:11|1.6536
03:12:13|1.6539
03:12:14|1.6534
03:12:14|1.6539
03:12:15|1.6539
03:12:16|1.6534
03:12:17|1.6534
03:12:18|1.6534
03:12:19|1.6538
03:12:21|1.6537
03:12:22|1.6537
03:12:24|1.6538
03:12:25|1.6538
03:12:27|1.6538
03:12:27|1.6538
03:12:29|1.6538
03:12:29|1.6536
03:12:30|1.6527
03:12:32|1.6526
03:12:32|1.6523
03:12:33|1.6523
03:12:35|1.6527
03:12:36|1.6527
03:12:37|1.6527
03:12:38|1.6527
03:12:39|1.6541
03:12:40|1.6538
03:12:41|1.6538
03:12:42|1.6535
03:12:43|1.6535
03:12:44|1.6541
03:12:45|1.6538
03:12:46|1.6538
03:12:47|1.6538
03:12:48|1.6542
03:12:49|1.6542
03:12:50|1.6542
03:12:51|1.6542
03:12:52|1.6542
03:12:53|1.654
03:12:54|1.6544
03:12:55|1.6544
03:12:56|1.6544
03:12:57|1.6544
03:12:58|1.6548
03:12:59|1.6544
03:13:00|1.6544
03:13:02|1.6542
03:13:02|1.6542
03:13:03|1.6543
03:13:04|1.6544
03:13:05|1.6544
03:13:07|1.6542
03:13:08|1.6541
03:13:08|1.6541
03:13:10|1.6541
03:13:10|1.6541
03:13:11|1.6531
03:13:13|1.6533
03:13:14|1.6527
03:13:14|1.6535
03:13:16|1.6536
03:13:16|1.653
03:13:17|1.6534
03:13:19|1.6534
03:13:20|1.6534
03:13:21|1.6534
03:13:21|1.6534
03:13:23|1.6561
03:13:23|1.6561
03:13:25|1.6566
03:13:27|1.6564
03:13:27|1.6566
03:13:28|1.6566
03:13:30|1.6566
03:13:30|1.6571
03:13:31|1.6571
03:13:32|1.6574
03:13:33|1.6574
03:13:34|1.6574
03:13:36|1.6574
03:13:37|1.6574
03:13:37|1.658
03:13:38|1.6577
03:13:39|1.6577
03:13:41|1.6577
03:13:42|1.6573
03:13:43|1.6569
03:13:44|1.6569
03:13:45|1.6576
03:13:46|1.6577
03:13:47|1.6586
03:13:49|1.6586
03:13:50|1.6587
03:13:50|1.6587
03:13:52|1.6587
03:13:52|1.6582
03:13:54|1.6582
03:13:55|1.6582
03:13:56|1.6578
03:13:57|1.6578
03:13:58|1.6581
03:14:00|1.6588
03:14:01|1.6588
03:14:01|1.6578
03:14:02|1.6578
03:14:03|1.6577
03:14:04|1.6577
03:14:05|1.6571
03:14:06|1.6571
03:14:07|1.6571
03:14:08|1.6571
03:14:09|1.6564
03:14:10|1.6564
03:14:11|1.6569
03:14:12|1.6569
03:14:13|1.6565
03:14:14|1.6569
03:14:15|1.6569
03:14:16|1.6561
03:14:17|1.6562
03:14:18|1.6562
03:14:19|1.6562
03:14:20|1.6564
03:14:22|1.6564
03:14:23|1.6564
03:14:24|1.6564
03:14:25|1.6564
03:14:26|1.6564
03:14:28|1.6559
03:14:28|1.6559
03:14:30|1.655
03:14:30|1.654
03:14:32|1.6546
03:14:33|1.6564
03:14:33|1.6565
03:14:35|1.6569
03:14:36|1.6569
03:14:37|1.6569
03:14:38|1.6566
03:14:39|1.6566
03:14:40|1.6568
03:14:41|1.6567
03:14:42|1.6567
03:14:43|1.6567
03:14:44|1.6567
03:14:45|1.6567
03:14:46|1.6567
03:14:47|1.6564
03:14:48|1.6565
03:14:49|1.6565
03:14:50|1.6565
03:14:52|1.6554
03:14:52|1.655
03:14:53|1.655
03:14:54|1.655
03:14:55|1.655
03:14:56|1.6544
03:14:57|1.6542
03:14:58|1.6542
03:14:59|1.6542
03:15:00|1.654
03:15:01|1.654
03:15:02|1.654
03:15:04|1.6532
03:15:04|1.6532
03:15:05|1.6532
03:15:06|1.6532
03:15:07|1.6532
03:15:08|1.6532
03:15:09|1.6526
03:15:11|1.6531
03:15:12|1.6531
03:15:12|1.6531
03:15:13|1.6531
03:15:14|1.6531
03:15:15|1.6529
03:15:16|1.6532
03:15:17|1.6542
03:15:18|1.6542
03:15:19|1.6542
03:15:20|1.6535
03:15:21|1.653
03:15:22|1.653
03:15:24|1.653
03:15:24|1.653
03:15:25|1.653
03:15:27|1.653
03:15:28|1.653
03:15:28|1.6523
03:15:30|1.6528
03:15:31|1.6522
03:15:32|1.6522
03:15:32|1.6522
03:15:33|1.6522
03:15:35|1.6522
03:15:36|1.6522
03:15:37|1.6531
03:15:38|1.6534
03:15:39|1.6526
03:15:40|1.6526
03:15:41|1.6526
03:15:42|1.6526
03:15:43|1.6541
03:15:44|1.6536
03:15:45|1.6536
03:15:46|1.6528
03:15:47|1.6528
03:15:48|1.6529
03:15:49|1.6529
03:15:50|1.6524
03:15:51|1.6524
03:15:52|1.6523
03:15:53|1.6523
03:15:54|1.6523
03:15:55|1.6523
03:15:56|1.6512
03:15:58|1.651
03:15:58|1.6511
03:15:59|1.6524
03:16:00|1.6524
03:16:01|1.6524
03:16:02|1.6524
03:16:03|1.6518
03:16:04|1.6525
03:16:05|1.6526
03:16:06|1.6526
03:16:07|1.6514
03:16:09|1.6501
03:16:10|1.6509
03:16:10|1.6511
03:16:11|1.6516
03:16:12|1.6517
03:16:13|1.6513
03:16:14|1.6513
03:16:15|1.6513
03:16:16|1.6503
03:16:17|1.6503
03:16:18|1.651
03:16:20|1.651
03:16:20|1.651
03:16:21|1.651
03:16:23|1.651
03:16:25|1.651
03:16:25|1.651
03:16:26|1.6508
03:16:28|1.6508
03:16:28|1.6508
03:16:30|1.6511
03:16:30|1.6512
03:16:32|1.6512
03:16:33|1.6511
03:16:33|1.6511
03:16:35|1.6507
03:16:36|1.6507
03:16:37|1.6516
03:16:37|1.6516
03:16:39|1.6516
03:16:39|1.6516
03:16:40|1.6514
03:16:42|1.6507
03:16:42|1.651
03:16:43|1.651
03:16:44|1.651
03:16:46|1.651
03:16:47|1.651
03:16:48|1.651
03:16:49|1.651
03:16:50|1.6513
03:16:51|1.6513
03:16:52|1.6513
03:16:53|1.6513
03:16:53|1.6514
03:16:55|1.6514
03:16:56|1.6514
03:16:56|1.6514
03:16:57|1.6514
03:16:59|1.6512
03:16:59|1.6512
03:17:01|1.6522
03:17:02|1.6541
03:17:02|1.6561
03:17:05|1.6561
03:17:05|1.6561
03:17:06|1.6561
03:17:07|1.6556
03:17:08|1.6556
03:17:09|1.6556
03:17:11|1.6556
03:17:11|1.6564
03:17:12|1.6564
03:17:13|1.6559
03:17:14|1.6559
03:17:15|1.6559
03:17:17|1.6559
03:17:17|1.6545
03:17:18|1.6553
03:17:19|1.6553
03:17:20|1.6558
03:17:21|1.6558
03:17:22|1.6573
03:17:23|1.6572
03:17:24|1.6572
03:17:26|1.6572
03:17:27|1.6572
03:17:29|1.6572
03:17:30|1.6572
03:17:31|1.6571
03:17:32|1.6571
03:17:33|1.6573
03:17:34|1.6586
03:17:35|1.6581
03:17:36|1.6581
03:17:37|1.6578
03:17:38|1.6578
03:17:39|1.6565
03:17:40|1.6565
03:17:42|1.6565
03:17:42|1.6553
03:17:43|1.6553
03:17:45|1.6555
03:17:46|1.6555
03:17:46|1.6555
03:17:48|1.6555
03:17:49|1.6572
03:17:50|1.6577
03:17:51|1.6577
03:17:52|1.657
03:17:52|1.657
03:17:53|1.6571
03:17:55|1.657
03:17:55|1.6569
03:17:56|1.6569
03:17:57|1.6569
03:17:59|1.6569
03:18:01|1.6565
03:18:01|1.6555
03:18:02|1.6555
03:18:03|1.6556
03:18:04|1.6558
03:18:05|1.6565
03:18:06|1.6566
03:18:07|1.6565
03:18:08|1.6559
03:18:09|1.6559
03:18:10|1.6561
03:18:11|1.6561
03:18:12|1.6561
03:18:13|1.6561
03:18:14|1.656
03:18:15|1.6558
03:18:16|1.6558
03:18:17|1.6558
03:18:18|1.6558
03:18:19|1.6556
03:18:20|1.6556
03:18:21|1.6556
03:18:22|1.6556
03:18:23|1.6561
03:18:24|1.6564
03:18:26|1.6564
03:18:26|1.6564
03:18:28|1.6564
03:18:29|1.6564
03:18:30|1.6556
03:18:31|1.6562
03:18:32|1.6561
03:18:33|1.657
03:18:34|1.657
03:18:35|1.657
03:18:36|1.657
03:18:37|1.657
03:18:38|1.657
03:18:39|1.657
03:18:40|1.657
03:18:41|1.657
03:18:42|1.657
03:18:43|1.657
03:18:44|1.6575
03:18:45|1.6579
03:18:46|1.6577
03:18:47|1.6572
03:18:48|1.6572
03:18:49|1.6571
03:18:50|1.6565
03:18:51|1.6554
03:18:52|1.6554
03:18:53|1.6562
03:18:54|1.6555
03:18:55|1.6555
03:18:56|1.6557
03:18:57|1.6557
03:18:58|1.6557
03:18:59|1.6544
03:19:00|1.6546
03:19:01|1.6549
03:19:02|1.6549
03:19:03|1.6546
03:19:04|1.6543
03:19:05|1.6535
03:19:07|1.6529
03:19:07|1.6518
03:19:08|1.6518
03:19:09|1.6516
03:19:11|1.6521
03:19:12|1.6521
03:19:12|1.6521
03:19:13|1.6518
03:19:15|1.6518
03:19:15|1.6519
03:19:17|1.6519
03:19:18|1.6518
03:19:19|1.6516
03:19:20|1.6518
03:19:21|1.652
03:19:21|1.6512
03:19:22|1.6517
03:19:23|1.6516
03:19:25|1.6523
03:19:26|1.6523
03:19:28|1.6523
03:19:28|1.6527
03:19:29|1.6527
03:19:30|1.6531
03:19:31|1.654
03:19:32|1.6542
03:19:34|1.6543
03:19:35|1.654
03:19:35|1.6533
03:19:37|1.6533
03:19:37|1.6533
03:19:38|1.6533
03:19:39|1.6536
03:19:41|1.6536
03:19:42|1.6539
03:19:43|1.654
03:19:44|1.654
03:19:45|1.6549
03:19:46|1.6541
03:19:48|1.6544
03:19:48|1.6544
03:19:49|1.6538
03:19:50|1.6538
03:19:51|1.6544
03:19:53|1.6544
03:19:54|1.6534
03:19:55|1.6534
03:19:56|1.6538
03:19:57|1.6541
03:19:58|1.6541
03:19:59|1.654
03:20:00|1.6532
03:20:02|1.6529
03:20:02|1.6521
03:20:04|1.6521
03:20:05|1.6521
03:20:06|1.6517
03:20:07|1.6515
03:20:08|1.6515
03:20:09|1.6515
03:20:10|1.6509
03:20:11|1.6509
03:20:12|1.6509
03:20:13|1.6509
03:20:14|1.6509
03:20:15|1.6508
03:20:16|1.6508
03:20:17|1.6507
03:20:18|1.6513
03:20:19|1.6513
03:20:20|1.6502
03:20:21|1.6502
03:20:22|1.6505
03:20:23|1.6508
03:20:24|1.6485
03:20:25|1.6491
03:20:26|1.6488
03:20:27|1.6481
03:20:28|1.6481
03:20:29|1.6483
03:20:30|1.6483
03:20:31|1.6475
03:20:32|1.6476
03:20:33|1.6478
03:20:34|1.6478
03:20:35|1.6478
03:20:37|1.6458
03:20:38|1.6454
03:20:39|1.6454
03:20:40|1.6452
03:20:40|1.6452
03:20:42|1.6454
03:20:42|1.6454
03:20:43|1.6451
03:20:44|1.6449
03:20:45|1.6449
03:20:47|1.6449
03:20:48|1.6455
03:20:49|1.6454
03:20:50|1.6436
03:20:51|1.6431
03:20:52|1.6431
03:20:53|1.6427
03:20:54|1.6427
03:20:55|1.6432
03:20:56|1.6426
03:20:57|1.6426
03:20:58|1.6451
03:20:59|1.6451
03:21:00|1.6451
03:21:01|1.6451
03:21:02|1.6429
03:21:03|1.6424
03:21:04|1.6424
03:21:05|1.6418
03:21:06|1.6423
03:21:07|1.6423
03:21:08|1.6412
03:21:09|1.6414
03:21:10|1.6414
03:21:11|1.642
03:21:12|1.642
03:21:13|1.6412
03:21:14|1.6426
03:21:15|1.6416
03:21:16|1.6415
03:21:17|1.6415
03:21:18|1.6415
03:21:19|1.641
03:21:20|1.6398
03:21:21|1.6381
03:21:22|1.6373
03:21:23|1.6373
03:21:24|1.6385
03:21:25|1.6389
03:21:26|1.6396
03:21:27|1.6396
03:21:28|1.6398
03:21:30|1.6391
03:21:31|1.6379
03:21:33|1.6381
03:21:33|1.6375
03:21:34|1.6383
03:21:35|1.6393
03:21:36|1.6386
03:21:37|1.6377
03:21:38|1.6361
03:21:40|1.6368
03:21:40|1.6365
03:21:41|1.6373
03:21:42|1.6388
03:21:43|1.6407
03:21:44|1.6407
03:21:46|1.64
03:21:47|1.6391
03:21:48|1.6401
03:21:48|1.6391
03:21:49|1.6402
03:21:50|1.6403
03:21:52|1.6407
03:21:52|1.6407
03:21:53|1.6397
03:21:55|1.6397
03:21:55|1.6396
03:21:57|1.6391
03:21:58|1.6391
03:21:59|1.6384
03:22:00|1.6387
03:22:01|1.6393
03:22:02|1.6385
03:22:03|1.638
03:22:04|1.637
03:22:05|1.6371
03:22:06|1.6367
03:22:07|1.6367
03:22:08|1.6356
03:22:09|1.6356
03:22:10|1.6356
03:22:11|1.6356
03:22:12|1.6354
03:22:13|1.6354
03:22:14|1.6345
03:22:16|1.6344
03:22:16|1.633
03:22:17|1.6337
03:22:18|1.6334
03:22:19|1.6329
03:22:20|1.6255
03:22:22|1.627
03:22:23|1.6271
03:22:24|1.6274
03:22:25|1.6257
03:22:26|1.6263
03:22:27|1.6266
03:22:28|1.627
03:22:29|1.6294
03:22:30|1.6297
03:22:31|1.6308
03:22:33|1.6313
03:22:34|1.6295
03:22:35|1.6312
03:22:36|1.6298
03:22:37|1.6298
03:22:38|1.6282
03:22:39|1.6281
03:22:40|1.6284
03:22:41|1.6282
03:22:42|1.6285
03:22:43|1.6285
03:22:44|1.6282
03:22:46|1.6272
03:22:46|1.6259
03:22:48|1.6245
03:22:49|1.6238
03:22:49|1.6241
03:22:51|1.6247
03:22:52|1.6253
03:22:53|1.6245
03:22:54|1.6242
03:22:55|1.6244
03:22:56|1.626
03:22:57|1.6259
03:22:58|1.6259
03:22:59|1.6256
03:23:00|1.625
03:23:01|1.6266
03:23:02|1.6264
03:23:03|1.629
03:23:04|1.6302
03:23:05|1.6311
03:23:06|1.6334
03:23:07|1.6344
03:23:08|1.6344
03:23:09|1.6329
03:23:10|1.6329
03:23:11|1.6335
03:23:12|1.6325
03:23:13|1.6328
03:23:14|1.6333
03:23:15|1.6343
03:23:16|1.6335
03:23:17|1.6343
03:23:18|1.6343
03:23:20|1.6334
03:23:21|1.6331
03:23:22|1.6337
03:23:22|1.6344
03:23:23|1.6339
03:23:24|1.6323
03:23:26|1.6321
03:23:26|1.633
03:23:27|1.6324
03:23:28|1.6316
03:23:30|1.6308
03:23:31|1.6306
03:23:32|1.6308
03:23:33|1.6307
03:23:35|1.63
03:23:36|1.6308
03:23:37|1.6308
03:23:38|1.6302
03:23:39|1.6306
03:23:40|1.6313
03:23:41|1.6311
03:23:42|1.6311
03:23:42|1.6305
03:23:44|1.6304
03:23:45|1.63
03:23:46|1.6295
03:23:47|1.6303
03:23:48|1.6309
03:23:49|1.6308
03:23:50|1.6314
03:23:51|1.6315
03:23:52|1.6317
03:23:53|1.632
03:23:54|1.632
03:23:55|1.6325
03:23:56|1.6316
03:23:57|1.632
03:23:58|1.632
03:23:59|1.632
03:24:00|1.6317
03:24:01|1.6312
03:24:02|1.6308
03:24:03|1.632
03:24:04|1.6321
03:24:05|1.6323
03:24:06|1.6337
03:24:07|1.6338
03:24:08|1.635
03:24:09|1.6354
03:24:10|1.6354
03:24:11|1.637
03:24:13|1.6382
03:24:13|1.6392
03:24:14|1.6395
03:24:16|1.6409
03:24:16|1.6407
03:24:17|1.6416
03:24:18|1.6416
03:24:19|1.6424
03:24:21|1.6414
03:24:22|1.642
03:24:22|1.642
03:24:24|1.642
03:24:25|1.6415
03:24:25|1.6415
03:24:27|1.6415
03:24:28|1.6412
03:24:29|1.6412
03:24:30|1.6407
03:24:31|1.641
03:24:32|1.6409
03:24:33|1.6408
03:24:34|1.6405
03:24:35|1.6406
03:24:36|1.6399
03:24:37|1.6406
03:24:39|1.6396
03:24:39|1.6395
03:24:40|1.6389
03:24:42|1.6385
03:24:43|1.6389
03:24:43|1.6397
03:24:44|1.6406
03:24:45|1.6424
03:24:46|1.6399
03:24:48|1.6398
03:24:48|1.64
03:24:49|1.6397
03:24:51|1.6401
03:24:52|1.6401
03:24:52|1.6425
03:24:53|1.6432
03:24:55|1.6435
03:24:55|1.6449
03:24:57|1.6444
03:24:57|1.6444
03:24:59|1.6446
03:25:00|1.6429
03:25:01|1.6438
03:25:02|1.6423
03:25:03|1.6417
03:25:05|1.6442
03:25:05|1.6449
03:25:07|1.6445
03:25:07|1.6439
03:25:08|1.6439
03:25:09|1.6439
03:25:10|1.6438
03:25:11|1.6432
03:25:12|1.6436
03:25:13|1.6422
03:25:14|1.642
03:25:15|1.6422
03:25:16|1.6417
03:25:18|1.6417
03:25:19|1.642
03:25:20|1.6421
03:25:21|1.6412
03:25:22|1.6402
03:25:23|1.642
03:25:24|1.6419
03:25:25|1.6428
03:25:26|1.6413
03:25:27|1.6409
03:25:28|1.6409
03:25:29|1.6409
03:25:30|1.6403
03:25:31|1.6403
03:25:32|1.6403
03:25:34|1.6396
03:25:35|1.6396
03:25:36|1.6387
03:25:37|1.6383
03:25:38|1.6385
03:25:39|1.6375
03:25:40|1.6374
03:25:41|1.6379
03:25:42|1.6358
03:25:43|1.6358
03:25:44|1.6359
03:25:46|1.6367
03:25:46|1.6354
03:25:47|1.6344
03:25:49|1.635
03:25:50|1.635
03:25:50|1.6367
03:25:52|1.6367
03:25:52|1.6369
03:25:53|1.6357
03:25:54|1.6354
03:25:55|1.6354
03:25:56|1.6354
03:25:57|1.6353
03:25:59|1.6354
03:26:00|1.635
03:26:00|1.6351
03:26:02|1.6348
03:26:02|1.6349
03:26:03|1.635
03:26:05|1.6346
03:26:06|1.6354
03:26:07|1.6354
03:26:08|1.6349
03:26:09|1.6348
03:26:10|1.636
03:26:11|1.6351
03:26:12|1.635
03:26:13|1.6341
03:26:14|1.6342
03:26:15|1.6328
03:26:16|1.6343
03:26:17|1.6353
03:26:18|1.6354
03:26:19|1.6338
03:26:20|1.6338
03:26:21|1.6338
03:26:22|1.6338
03:26:23|1.6338
03:26:24|1.6348
03:26:25|1.636
03:26:26|1.6359
03:26:27|1.635
03:26:28|1.6347
03:26:29|1.6347
03:26:30|1.6351
03:26:31|1.6351
03:26:32|1.6351
03:26:33|1.6351
03:26:34|1.6348
03:26:36|1.6348
03:26:37|1.6347
03:26:38|1.6347
03:26:39|1.6347
03:26:41|1.6347
03:26:42|1.6351
03:26:42|1.6369
03:26:44|1.6366
03:26:46|1.6366
03:26:46|1.637
03:26:48|1.637
03:26:48|1.637
03:26:49|1.6358
03:26:50|1.6358
03:26:51|1.6358
03:26:52|1.6362
03:26:54|1.6362
03:26:54|1.6368
03:26:56|1.6372
03:26:56|1.6372
03:26:57|1.64
03:26:59|1.6401
03:27:00|1.6401
03:27:01|1.6401
03:27:01|1.6405
03:27:03|1.6424
03:27:04|1.6436
03:27:04|1.6427
03:27:06|1.6427
03:27:06|1.6418
03:27:07|1.6418
03:27:09|1.6409
03:27:09|1.6417
03:27:11|1.6418
03:27:12|1.6405
03:27:12|1.6406
03:27:14|1.6405
03:27:15|1.6405
03:27:16|1.6405
03:27:17|1.6405
03:27:17|1.6408
03:27:19|1.641
03:27:20|1.641
03:27:21|1.6409
03:27:22|1.6423
03:27:23|1.6423
03:27:24|1.6422
03:27:24|1.6427
03:27:26|1.6433
03:27:26|1.6433
03:27:28|1.6433
03:27:28|1.644
03:27:30|1.6431
03:27:30|1.6431
03:27:31|1.6438
03:27:32|1.6433
03:27:33|1.6429
03:27:34|1.6432
03:27:37|1.6434
03:27:37|1.6423
03:27:39|1.6423
03:27:40|1.643
03:27:41|1.6428
03:27:41|1.6428
03:27:43|1.6427
03:27:44|1.6422
03:27:45|1.6426
03:27:45|1.6416
03:27:46|1.6416
03:27:48|1.6416
03:27:49|1.6429
03:27:50|1.6429
03:27:51|1.6429
03:27:52|1.6422
03:27:53|1.6422
03:27:54|1.6422
03:27:55|1.6423
03:27:56|1.6423
03:27:57|1.6436
03:27:58|1.6425
03:27:59|1.6428
03:28:00|1.6415
03:28:02|1.6414
03:28:03|1.6418
03:28:03|1.6413
03:28:04|1.6395
03:28:06|1.6402
03:28:08|1.6405
03:28:08|1.6409
03:28:09|1.6412
03:28:11|1.6415
03:28:11|1.6415
03:28:12|1.6422
03:28:13|1.6422
03:28:14|1.6422
03:28:15|1.6417
03:28:16|1.6417
03:28:17|1.6416
03:28:18|1.6416
03:28:19|1.641
03:28:20|1.6408
03:28:21|1.6413
03:28:23|1.6416
03:28:23|1.6412
03:28:24|1.6403
03:28:25|1.6409
03:28:26|1.6406
03:28:28|1.64
03:28:28|1.6387
03:28:29|1.6395
03:28:30|1.6395
03:28:31|1.6389
03:28:32|1.6389
03:28:33|1.6389
03:28:34|1.6381
03:28:36|1.6385
03:28:38|1.6385
03:28:39|1.6385
03:28:39|1.6385
03:28:41|1.6404
03:28:42|1.6404
03:28:43|1.6404
03:28:44|1.6404
03:28:45|1.6404
03:28:46|1.641
03:28:48|1.641
03:28:48|1.6416
03:28:49|1.6416
03:28:51|1.6406
03:28:52|1.6406
03:28:53|1.6413
03:28:53|1.6413
03:28:55|1.6413
03:28:55|1.6413
03:28:56|1.6395
03:28:57|1.6395
03:28:58|1.6395
03:29:00|1.6395
03:29:00|1.64
03:29:01|1.6413
03:29:02|1.6416
03:29:04|1.6416
03:29:06|1.6416
03:29:06|1.6418
03:29:08|1.6419
03:29:08|1.6416
03:29:09|1.6416
03:29:11|1.6412
03:29:11|1.6415
03:29:12|1.6415
03:29:14|1.6416
03:29:14|1.6408
03:29:16|1.641
03:29:17|1.641
03:29:18|1.641
03:29:19|1.641
03:29:20|1.6415
03:29:21|1.641
03:29:22|1.641
03:29:23|1.641
03:29:24|1.641
03:29:25|1.641
03:29:26|1.6404
03:29:27|1.6414
03:29:28|1.6404
03:29:29|1.6404
03:29:30|1.6403
03:29:31|1.6403
03:29:32|1.6405
03:29:33|1.6432
03:29:34|1.6431
03:29:35|1.6431
03:29:37|1.6431
03:29:38|1.6427
03:29:39|1.6427
03:29:40|1.6427
03:29:42|1.6421
03:29:43|1.6416
03:29:44|1.6424
03:29:44|1.6421
03:29:46|1.6425
03:29:47|1.6428
03:29:48|1.6428
03:29:49|1.6438
03:29:50|1.6438
03:29:50|1.6438
03:29:51|1.6434
03:29:52|1.6446
03:29:54|1.6443
03:29:54|1.6446
03:29:56|1.6435
03:29:56|1.6444
03:29:58|1.6444
03:29:58|1.6445
03:29:59|1.6445
03:30:01|1.6436
03:30:02|1.6441
03:30:03|1.6452
03:30:04|1.6454
03:30:05|1.6467
03:30:06|1.6459
03:30:07|1.646
03:30:08|1.6452
03:30:09|1.6452
03:30:09|1.6454
03:30:10|1.6457
03:30:12|1.6457
03:30:13|1.6444
03:30:14|1.644
03:30:15|1.6445
03:30:16|1.6445
03:30:17|1.6444
03:30:18|1.6444
03:30:19|1.6458
03:30:20|1.6458
03:30:21|1.645
03:30:22|1.6448
03:30:23|1.6444
03:30:24|1.6442
03:30:25|1.6448
03:30:27|1.6448
03:30:27|1.644
03:30:29|1.6442
03:30:29|1.6442
03:30:30|1.6445
03:30:31|1.6445
03:30:33|1.6439
03:30:33|1.6437
03:30:34|1.643
03:30:35|1.6441
03:30:37|1.6447
03:30:38|1.6444
03:30:39|1.6433
03:30:41|1.6433
03:30:41|1.6433
03:30:42|1.6433
03:30:44|1.644
03:30:45|1.644
03:30:46|1.6441
03:30:47|1.6441
03:30:48|1.6441
03:30:49|1.6441
03:30:50|1.6445
03:30:51|1.6445
03:30:52|1.645
03:30:53|1.646
03:30:54|1.6463
03:30:55|1.6455
03:30:57|1.6462
03:30:57|1.6462
03:30:59|1.6454
03:30:59|1.6464
03:31:00|1.6443
03:31:01|1.6447
03:31:02|1.6447
03:31:03|1.6447
03:31:05|1.6447
03:31:05|1.6447
03:31:07|1.6444
03:31:07|1.6444
03:31:08|1.6444
03:31:09|1.6444
03:31:11|1.6447
03:31:12|1.6447
03:31:13|1.6442
03:31:14|1.6442
03:31:15|1.6457
03:31:16|1.6457
03:31:17|1.6465
03:31:18|1.6459
03:31:19|1.6459
03:31:20|1.6464
03:31:21|1.6472
03:31:22|1.6482
03:31:23|1.649
03:31:24|1.6487
03:31:25|1.6484
03:31:26|1.6485
03:31:27|1.6485
03:31:28|1.6485
03:31:29|1.6483
03:31:30|1.6483
03:31:31|1.6483
03:31:32|1.6483
03:31:33|1.6481
03:31:34|1.6481
03:31:35|1.649
03:31:36|1.6491
03:31:38|1.6497
03:31:39|1.6497
03:31:41|1.6482
03:31:42|1.6478
03:31:42|1.6477
03:31:44|1.6469
03:31:44|1.6469
03:31:46|1.6458
03:31:47|1.6478
03:31:48|1.6478
03:31:49|1.6478
03:31:50|1.6477
03:31:51|1.6477
03:31:52|1.6477
03:31:53|1.6477
03:31:54|1.6477
03:31:55|1.6477
03:31:56|1.6477
03:31:57|1.6477
03:31:58|1.6479
03:31:59|1.6489
03:32:01|1.6488
03:32:02|1.6489
03:32:03|1.6496
03:32:03|1.6497
03:32:05|1.6505
03:32:06|1.6504
03:32:07|1.6489
03:32:08|1.6483
03:32:08|1.6483
03:32:09|1.6485
03:32:11|1.6472
03:32:12|1.6467
03:32:12|1.6455
03:32:14|1.6455
03:32:14|1.6431
03:32:16|1.6428
03:32:17|1.6437
03:32:18|1.6437
03:32:19|1.6428
03:32:20|1.6418
03:32:21|1.6418
03:32:22|1.6422
03:32:23|1.6424
03:32:25|1.6453
03:32:25|1.6446
03:32:26|1.6448
03:32:27|1.6423
03:32:28|1.6433
03:32:29|1.6433
03:32:30|1.6443
03:32:31|1.6444
03:32:32|1.6463
03:32:33|1.6448
03:32:35|1.6454
03:32:35|1.6454
03:32:36|1.6463
03:32:37|1.6458
03:32:38|1.6458
03:32:39|1.6445
03:32:41|1.6445
03:32:42|1.6445
03:32:44|1.646
03:32:45|1.6462
03:32:46|1.6462
03:32:47|1.6462
03:32:48|1.646
03:32:49|1.646
03:32:49|1.646
03:32:51|1.646
03:32:52|1.646
03:32:53|1.6497
03:32:54|1.6488
03:32:55|1.6488
03:32:56|1.6488
03:32:57|1.6485
03:32:58|1.6487
03:32:59|1.6487
03:33:00|1.6487
03:33:01|1.6487
03:33:02|1.6489
03:33:03|1.6489
03:33:04|1.6491
03:33:05|1.6491
03:33:06|1.6485
03:33:07|1.6485
03:33:08|1.6479
03:33:09|1.6479
03:33:10|1.6479
03:33:11|1.6479
03:33:12|1.6489
03:33:13|1.6482
03:33:14|1.6482
03:33:15|1.6475
03:33:16|1.6492
03:33:17|1.6477
03:33:18|1.6467
03:33:20|1.6466
03:33:20|1.6463
03:33:21|1.6463
03:33:22|1.6463
03:33:23|1.6463
03:33:24|1.6468
03:33:26|1.6466
03:33:26|1.6466
03:33:27|1.6466
03:33:28|1.6466
03:33:29|1.6466
03:33:30|1.6466
03:33:32|1.6473
03:33:32|1.6469
03:33:33|1.6465
03:33:35|1.6465
03:33:35|1.6459
03:33:36|1.6454
03:33:38|1.6445
03:33:38|1.6441
03:33:39|1.6441
03:33:40|1.6434
03:33:42|1.6433
03:33:44|1.6432
03:33:45|1.6433
03:33:46|1.6435
03:33:47|1.6434
03:33:49|1.6434
03:33:49|1.6434
03:33:51|1.6434
03:33:52|1.6422
03:33:53|1.6424
03:33:55|1.6423
03:33:55|1.6423
03:33:57|1.6423
03:33:58|1.6423
03:33:59|1.6421
03:33:59|1.6413
03:34:01|1.6415
03:34:02|1.6415
03:34:03|1.6417
03:34:04|1.6425
03:34:05|1.6425
03:34:06|1.6425
03:34:07|1.6425
03:34:08|1.6425
03:34:09|1.6425
03:34:10|1.6425
03:34:11|1.6425
03:34:12|1.6425
03:34:13|1.6415
03:34:14|1.6416
03:34:15|1.6416
03:34:16|1.6408
03:34:17|1.6413
03:34:19|1.6413
03:34:19|1.6413
03:34:20|1.6416
03:34:21|1.6413
03:34:22|1.6416
03:34:23|1.6411
03:34:25|1.6426
03:34:26|1.6414
03:34:26|1.64
03:34:27|1.6408
03:34:28|1.6408
03:34:29|1.6401
03:34:31|1.6401
03:34:32|1.6399
03:34:32|1.6398
03:34:33|1.6396
03:34:35|1.6396
03:34:36|1.6392
03:34:37|1.6384
03:34:37|1.637
03:34:38|1.6365
03:34:39|1.6385
03:34:41|1.6386
03:34:42|1.6395
03:34:43|1.6395
03:34:45|1.6404
03:34:46|1.6399
03:34:47|1.6393
03:34:48|1.6402
03:34:50|1.6397
03:34:51|1.64
03:34:51|1.64
03:34:53|1.6403
03:34:54|1.6398
03:34:55|1.6398
03:34:56|1.6403
03:34:57|1.6402
03:34:58|1.6407
03:34:59|1.6396
03:35:01|1.6393
03:35:01|1.639
03:35:02|1.639
03:35:04|1.639
03:35:04|1.6398
03:35:05|1.6405
03:35:07|1.6395
03:35:08|1.6389
03:35:09|1.6387
03:35:10|1.6387
03:35:11|1.6377
03:35:12|1.6384
03:35:13|1.6383
03:35:14|1.6389
03:35:15|1.6389
03:35:17|1.6389
03:35:18|1.6389
03:35:18|1.6389
03:35:19|1.6389
03:35:20|1.6388
03:35:22|1.6391
03:35:22|1.6392
03:35:23|1.6381
03:35:24|1.6386
03:35:26|1.6393
03:35:26|1.6393
03:35:27|1.6389
03:35:28|1.6389
03:35:29|1.6389
03:35:30|1.6393
03:35:31|1.6394
03:35:33|1.6394
03:35:33|1.6395
03:35:35|1.6395
03:35:35|1.6395
03:35:37|1.6395
03:35:37|1.6395
03:35:39|1.6398
03:35:40|1.6398
03:35:41|1.6413
03:35:41|1.6413
03:35:43|1.6413
03:35:44|1.6413
03:35:45|1.6402
03:35:46|1.6395
03:35:47|1.6398
03:35:49|1.6399
03:35:50|1.6399
03:35:51|1.6399
03:35:52|1.6399
03:35:53|1.6402
03:35:54|1.6402
03:35:55|1.6405
03:35:56|1.6405
03:35:57|1.6405
03:35:59|1.6406
03:36:00|1.6406
03:36:01|1.6403
03:36:02|1.6403
03:36:03|1.641
03:36:04|1.6431
03:36:05|1.6445
03:36:06|1.6446
03:36:07|1.6442
03:36:09|1.6444
03:36:09|1.6438
03:36:10|1.6439
03:36:12|1.6439
03:36:12|1.6439
03:36:13|1.6426
03:36:14|1.6426
03:36:15|1.6407
03:36:16|1.6412
03:36:17|1.6412
03:36:18|1.6399
03:36:20|1.6399
03:36:20|1.6399
03:36:21|1.6405
03:36:22|1.6414
03:36:23|1.6414
03:36:25|1.6418
03:36:25|1.6412
03:36:26|1.6412
03:36:27|1.6397
03:36:28|1.6397
03:36:29|1.641
03:36:31|1.641
03:36:32|1.641
03:36:33|1.6396
03:36:33|1.6396
03:36:34|1.6396
03:36:36|1.6396
03:36:36|1.6396
03:36:37|1.6391
03:36:38|1.6387
03:36:39|1.6387
03:36:40|1.6387
03:36:42|1.6387
03:36:42|1.6387
03:36:44|1.6389
03:36:46|1.6389
03:36:47|1.6389
03:36:48|1.6389
03:36:49|1.6392
03:36:51|1.6392
03:36:52|1.6393
03:36:53|1.6393
03:36:53|1.6387
03:36:54|1.6387
03:36:55|1.6387
03:36:56|1.6387
03:36:57|1.6376
03:36:59|1.6383
03:37:00|1.6377
03:37:01|1.6377
03:37:01|1.6375
03:37:02|1.6375
03:37:04|1.6387
03:37:05|1.6387
03:37:05|1.6383
03:37:07|1.6383
03:37:07|1.6388
03:37:08|1.6394
03:37:09|1.6394
03:37:11|1.6399
03:37:12|1.6386
03:37:13|1.639
03:37:14|1.6383
03:37:15|1.6387
03:37:16|1.6383
03:37:17|1.6383
03:37:18|1.6383
03:37:19|1.6383
03:37:20|1.6388
03:37:21|1.6387
03:37:22|1.6392
03:37:23|1.6392
03:37:24|1.6393
03:37:25|1.6389
03:37:26|1.6388
03:37:27|1.6388
03:37:28|1.6388
03:37:29|1.6388
03:37:30|1.6388
03:37:31|1.6384
03:37:32|1.6381
03:37:33|1.6381
03:37:34|1.6381
03:37:35|1.6381
03:37:36|1.6383
03:37:37|1.6385
03:37:38|1.6385
03:37:40|1.6375
03:37:40|1.6374
03:37:41|1.6374
03:37:42|1.6374
03:37:43|1.6385
03:37:45|1.6381
03:37:47|1.6382
03:37:48|1.6379
03:37:49|1.6379
03:37:51|1.6379
03:37:52|1.6386
03:37:52|1.6391
03:37:54|1.6391
03:37:54|1.6393
03:37:55|1.6392
03:37:57|1.6392
03:37:57|1.6397
03:37:58|1.6388
03:37:59|1.6397
03:38:00|1.6394
03:38:01|1.6397
03:38:02|1.64
03:38:03|1.642
03:38:04|1.6417
03:38:05|1.6416
03:38:06|1.6398
03:38:08|1.639
03:38:09|1.6386
03:38:10|1.6384
03:38:11|1.6384
03:38:13|1.6373
03:38:13|1.6373
03:38:14|1.6367
03:38:16|1.6362
03:38:16|1.6368
03:38:17|1.6368
03:38:19|1.6363
03:38:20|1.6363
03:38:20|1.6369
03:38:22|1.6369
03:38:22|1.6359
03:38:24|1.6359
03:38:24|1.6344
03:38:25|1.6357
03:38:26|1.6357
03:38:28|1.6349
03:38:28|1.6346
03:38:30|1.6345
03:38:30|1.6343
03:38:32|1.6343
03:38:33|1.6346
03:38:34|1.6338
03:38:35|1.633
03:38:35|1.6338
03:38:37|1.633
03:38:38|1.6334
03:38:39|1.633
03:38:40|1.633
03:38:41|1.6329
03:38:42|1.6324
03:38:43|1.6324
03:38:44|1.6319
03:38:45|1.6308
03:38:46|1.632
03:38:48|1.6323
03:38:49|1.6313
03:38:49|1.6332
03:38:50|1.6318
03:38:52|1.6318
03:38:53|1.6322
03:38:53|1.6322
03:38:55|1.6322
03:38:56|1.6302
03:38:57|1.6317
03:38:58|1.6319
03:38:59|1.6317
03:39:00|1.6313
03:39:01|1.6313
03:39:03|1.6308
03:39:03|1.6308
03:39:04|1.6308
03:39:05|1.6336
03:39:06|1.633
03:39:08|1.633
03:39:08|1.632
03:39:10|1.6321
03:39:10|1.6323
03:39:12|1.6323
03:39:12|1.632
03:39:13|1.632
03:39:15|1.6318
03:39:15|1.633
03:39:16|1.6336
03:39:17|1.6331
03:39:19|1.6325
03:39:19|1.6325
03:39:20|1.6336
03:39:21|1.6336
03:39:22|1.6338
03:39:24|1.6334
03:39:24|1.634
03:39:25|1.6327
03:39:26|1.6327
03:39:28|1.6327
03:39:29|1.6327
03:39:30|1.6318
03:39:30|1.632
03:39:31|1.632
03:39:32|1.6327
03:39:33|1.6327
03:39:35|1.6331
03:39:35|1.633
03:39:36|1.633
03:39:37|1.633
03:39:39|1.633
03:39:40|1.633
03:39:41|1.633
03:39:42|1.633
03:39:43|1.633
03:39:44|1.6326
03:39:45|1.6341
03:39:46|1.6341
03:39:47|1.6336
03:39:48|1.6336
03:39:50|1.633
03:39:51|1.6331
03:39:51|1.6337
03:39:52|1.634
03:39:54|1.6372
03:39:55|1.6373
03:39:56|1.6369
03:39:57|1.6368
03:39:58|1.6368
03:39:59|1.6368
03:40:00|1.6369
03:40:01|1.6374
03:40:02|1.6374
03:40:03|1.6385
03:40:04|1.6385
03:40:06|1.6385
03:40:06|1.6385
03:40:07|1.637
03:40:09|1.6369
03:40:10|1.6363
03:40:11|1.6366
03:40:12|1.6366
03:40:12|1.6365
03:40:13|1.6365
03:40:15|1.6357
03:40:15|1.6361
03:40:17|1.6363
03:40:18|1.6364
03:40:19|1.6364
03:40:19|1.636
03:40:21|1.636
03:40:22|1.6358
03:40:23|1.6348
03:40:24|1.6349
03:40:25|1.6349
03:40:26|1.6356
03:40:27|1.6356
03:40:29|1.6357
03:40:29|1.6357
03:40:30|1.6362
03:40:32|1.6362
03:40:32|1.6362
03:40:34|1.6365
03:40:35|1.6374
03:40:35|1.6374
03:40:37|1.6369
03:40:38|1.6374
03:40:38|1.6374
03:40:40|1.6382
03:40:40|1.6382
03:40:42|1.6382
03:40:42|1.6382
03:40:44|1.6382
03:40:45|1.6379
03:40:45|1.638
03:40:46|1.6378
03:40:48|1.6369
03:40:49|1.6364
03:40:51|1.6374
03:40:51|1.6376
03:40:53|1.6361
03:40:54|1.6359
03:40:54|1.637
03:40:56|1.637
03:40:56|1.6377
03:40:58|1.6377
03:40:59|1.6379
03:40:59|1.638
03:41:00|1.6377
03:41:02|1.6377
03:41:03|1.6371
03:41:04|1.6375
03:41:05|1.6375
03:41:06|1.6375
03:41:07|1.6375
03:41:08|1.637
03:41:10|1.6365
03:41:11|1.636
03:41:11|1.6352
03:41:12|1.6352
03:41:13|1.6364
03:41:14|1.6358
03:41:15|1.6358
03:41:16|1.6357
03:41:18|1.6361
03:41:18|1.6349
03:41:20|1.6364
03:41:20|1.6364
03:41:21|1.6387
03:41:22|1.6385
03:41:23|1.6385
03:41:24|1.6385
03:41:25|1.6389
03:41:26|1.639
03:41:27|1.639
03:41:28|1.639
03:41:29|1.6407
03:41:30|1.6411
03:41:31|1.6411
03:41:32|1.6407
03:41:34|1.639
03:41:35|1.639
03:41:36|1.6385
03:41:37|1.6375
03:41:38|1.6375
03:41:39|1.6372
03:41:40|1.6363
03:41:41|1.6363
03:41:42|1.6363
03:41:43|1.6362
03:41:44|1.6358
03:41:45|1.6359
03:41:46|1.6359
03:41:47|1.6359
03:41:48|1.6361
03:41:50|1.6356
03:41:51|1.6352
03:41:53|1.636
03:41:54|1.636
03:41:54|1.636
03:41:56|1.6369
03:41:56|1.6366
03:41:57|1.6365
03:41:58|1.6365
03:41:59|1.6365
03:42:01|1.6381
03:42:01|1.6379
03:42:03|1.6384
03:42:03|1.639
03:42:05|1.639
03:42:06|1.6385
03:42:07|1.6379
03:42:07|1.6371
03:42:08|1.6371
03:42:10|1.6371
03:42:12|1.6371
03:42:13|1.6371
03:42:14|1.6362
03:42:14|1.637
03:42:15|1.6381
03:42:16|1.6381
03:42:17|1.6368
03:42:18|1.6368
03:42:19|1.6368
03:42:20|1.6368
03:42:21|1.638
03:42:22|1.6374
03:42:23|1.637
03:42:24|1.6389
03:42:26|1.6389
03:42:26|1.6389
03:42:27|1.6381
03:42:29|1.6381
03:42:29|1.6385
03:42:30|1.6373
03:42:31|1.6386
03:42:32|1.6386
03:42:34|1.6378
03:42:34|1.6378
03:42:35|1.6375
03:42:37|1.6374
03:42:38|1.6369
03:42:38|1.6369
03:42:39|1.6384
03:42:40|1.6384
03:42:42|1.6384
03:42:43|1.6376
03:42:44|1.6385
03:42:45|1.6381
03:42:46|1.6381
03:42:47|1.6381
03:42:48|1.6386
03:42:49|1.638
03:42:50|1.6386
03:42:51|1.6381
03:42:53|1.6381
03:42:53|1.6395
03:42:55|1.6384
03:42:56|1.6384
03:42:57|1.6383
03:42:58|1.6383
03:42:59|1.639
03:43:00|1.6387
03:43:01|1.6387
03:43:01|1.6396
03:43:02|1.6388
03:43:03|1.6392
03:43:05|1.6411
03:43:05|1.641
03:43:07|1.6392
03:43:08|1.6392
03:43:09|1.6392
03:43:10|1.6392
03:43:11|1.6392
03:43:12|1.6392
03:43:14|1.6392
03:43:15|1.6383
03:43:16|1.6384
03:43:16|1.6384
03:43:17|1.6387
03:43:18|1.6405
03:43:19|1.6405
03:43:20|1.6408
03:43:22|1.6403
03:43:23|1.6394
03:43:23|1.6394
03:43:24|1.6394
03:43:26|1.6387
03:43:26|1.6387
03:43:27|1.6387
03:43:28|1.6384
03:43:29|1.6384
03:43:30|1.6384
03:43:31|1.6384
03:43:33|1.6384
03:43:34|1.6382
03:43:34|1.6394
03:43:36|1.6388
03:43:36|1.6388
03:43:38|1.6388
03:43:38|1.6388
03:43:39|1.6384
03:43:40|1.6384
03:43:41|1.6384
03:43:43|1.6387
03:43:44|1.6387
03:43:44|1.6387
03:43:45|1.6387
03:43:47|1.6387
03:43:47|1.6389
03:43:48|1.6379
03:43:50|1.6379
03:43:52|1.638
03:43:53|1.6376
03:43:54|1.6376
03:43:55|1.6376
03:43:56|1.6368
03:43:57|1.6365
03:43:59|1.6362
03:44:00|1.6373
03:44:01|1.6373
03:44:01|1.6371
03:44:03|1.6377
03:44:04|1.637
03:44:05|1.6373
03:44:06|1.6373
03:44:07|1.6372
03:44:08|1.636
03:44:09|1.6352
03:44:10|1.634
03:44:11|1.6339
03:44:12|1.6339
03:44:13|1.6339
03:44:14|1.6332
03:44:15|1.6332
03:44:16|1.6346
03:44:17|1.6346
03:44:18|1.6346
03:44:19|1.6346
03:44:20|1.6346
03:44:21|1.6346
03:44:22|1.6329
03:44:23|1.6329
03:44:24|1.6336
03:44:25|1.6336
03:44:26|1.6336
03:44:27|1.6334
03:44:28|1.6334
03:44:29|1.6335
03:44:30|1.6335
03:44:31|1.6335
03:44:32|1.6335
03:44:33|1.6348
03:44:34|1.6356
03:44:35|1.636
03:44:36|1.636
03:44:37|1.6354
03:44:38|1.6354
03:44:39|1.6354
03:44:41|1.6354
03:44:41|1.6354
03:44:42|1.6354
03:44:43|1.6357
03:44:44|1.6357
03:44:46|1.6368
03:44:47|1.6368
03:44:48|1.6368
03:44:49|1.6357
03:44:50|1.6357
03:44:50|1.636
03:44:52|1.6347
03:44:54|1.6347
03:44:55|1.6347
03:44:55|1.6347
03:44:56|1.6347
03:44:57|1.6347
03:44:58|1.6347
03:45:00|1.636
03:45:01|1.636
03:45:01|1.6357
03:45:02|1.6362
03:45:03|1.6349
03:45:04|1.6341
03:45:05|1.6339
03:45:07|1.6332
03:45:08|1.6332
03:45:09|1.6332
03:45:10|1.6332
03:45:11|1.6332
03:45:12|1.6334
03:45:13|1.6338
03:45:14|1.6344
03:45:15|1.6355
03:45:16|1.6358
03:45:17|1.6358
03:45:18|1.6358
03:45:19|1.6358
03:45:20|1.6358
03:45:21|1.635
03:45:22|1.6347
03:45:23|1.6343
03:45:24|1.6343
03:45:25|1.6343
03:45:26|1.6349
03:45:27|1.6351
03:45:28|1.6351
03:45:29|1.6347
03:45:30|1.6345
03:45:31|1.6348
03:45:32|1.6348
03:45:33|1.6348
03:45:34|1.6348
03:45:35|1.6348
03:45:36|1.634
03:45:37|1.6341
03:45:38|1.6341
03:45:39|1.6344
03:45:40|1.6344
03:45:41|1.6344
03:45:42|1.6342
03:45:43|1.6335
03:45:44|1.6335
03:45:45|1.6339
03:45:46|1.6339
03:45:47|1.6354
03:45:48|1.6352
03:45:49|1.6346
03:45:51|1.6346
03:45:52|1.635
03:45:53|1.6377
03:45:55|1.6377
03:45:55|1.6368
03:45:57|1.6363
03:45:57|1.6363
03:45:59|1.6363
03:46:00|1.6357
03:46:00|1.6357
03:46:01|1.6357
03:46:02|1.6357
03:46:03|1.6357
03:46:05|1.6357
03:46:06|1.6363
03:46:07|1.637
03:46:08|1.637
03:46:09|1.637
03:46:10|1.637
03:46:11|1.6371
03:46:12|1.6373
03:46:13|1.639
03:46:14|1.639
03:46:15|1.6397
03:46:16|1.6396
03:46:17|1.6388
03:46:18|1.6393
03:46:19|1.6393
03:46:20|1.6399
03:46:21|1.6386
03:46:22|1.6386
03:46:24|1.6381
03:46:24|1.6367
03:46:26|1.6364
03:46:26|1.6364
03:46:27|1.6364
03:46:28|1.6363
03:46:29|1.6363
03:46:30|1.6363
03:46:31|1.6354
03:46:32|1.6351
03:46:33|1.6343
03:46:34|1.6343
03:46:35|1.6345
03:46:36|1.6345
03:46:38|1.6347
03:46:38|1.6348
03:46:39|1.6348
03:46:40|1.6348
03:46:42|1.635
03:46:42|1.635
03:46:43|1.6346
03:46:44|1.6346
03:46:45|1.6349
03:46:46|1.6349
03:46:47|1.6346
03:46:48|1.6346
03:46:49|1.6346
03:46:50|1.6349
03:46:51|1.635
03:46:53|1.635
03:46:54|1.635
03:46:55|1.635
03:46:56|1.635
03:46:58|1.6353
03:46:59|1.6353
03:47:00|1.6353
03:47:01|1.6352
03:47:02|1.6363
03:47:02|1.6363
03:47:04|1.6356
03:47:05|1.6356
03:47:06|1.6358
03:47:07|1.6361
03:47:08|1.6355
03:47:09|1.6352
03:47:10|1.6352
03:47:11|1.6354
03:47:12|1.6354
03:47:13|1.6365
03:47:14|1.6352
03:47:15|1.6345
03:47:16|1.6345
03:47:17|1.6345
03:47:19|1.6346
03:47:19|1.6352
03:47:21|1.6352
03:47:21|1.6357
03:47:23|1.635
03:47:23|1.6349
03:47:24|1.6349
03:47:26|1.6349
03:47:28|1.6349
03:47:28|1.6347
03:47:30|1.6365
03:47:31|1.6364
03:47:32|1.6367
03:47:33|1.6367
03:47:34|1.6363
03:47:35|1.6363
03:47:36|1.6363
03:47:37|1.6363
03:47:38|1.6366
03:47:39|1.6358
03:47:40|1.6358
03:47:41|1.6358
03:47:41|1.6361
03:47:43|1.6355
03:47:44|1.6357
03:47:44|1.6357
03:47:45|1.6357
03:47:46|1.6357
03:47:48|1.6357
03:47:49|1.6357
03:47:50|1.636
03:47:51|1.636
03:47:52|1.636
03:47:54|1.6359
03:47:55|1.6359
03:47:56|1.6359
03:47:57|1.6359
03:47:58|1.6356
03:48:00|1.6356
03:48:00|1.6356
03:48:02|1.6365
03:48:03|1.6365
03:48:03|1.6365
03:48:04|1.6365
03:48:06|1.636
03:48:07|1.636
03:48:08|1.636
03:48:09|1.6358
03:48:09|1.6358
03:48:11|1.6358
03:48:12|1.6358
03:48:13|1.6361
03:48:14|1.6359
03:48:15|1.6364
03:48:16|1.6359
03:48:17|1.6363
03:48:19|1.6361
03:48:19|1.6361
03:48:20|1.6361
03:48:22|1.6361
03:48:22|1.637
03:48:23|1.638
03:48:24|1.6381
03:48:25|1.6381
03:48:27|1.6387
03:48:27|1.6387
03:48:28|1.6391
03:48:29|1.6391
03:48:31|1.638
03:48:31|1.638
03:48:32|1.638
03:48:33|1.6387
03:48:34|1.6378
03:48:36|1.6378
03:48:37|1.638
03:48:38|1.638
03:48:38|1.638
03:48:40|1.6377
03:48:41|1.6387
03:48:41|1.6387
03:48:42|1.6387
03:48:43|1.6387
03:48:45|1.6391
03:48:45|1.6391
03:48:46|1.6391
03:48:47|1.6378
03:48:48|1.6378
03:48:50|1.6378
03:48:51|1.6378
03:48:51|1.638
03:48:53|1.6379
03:48:53|1.638
03:48:55|1.6372
03:48:56|1.6372
03:48:57|1.6372
03:48:59|1.6373
03:49:01|1.6372
03:49:01|1.6374
03:49:02|1.6374
03:49:03|1.638
03:49:04|1.638
03:49:05|1.638
03:49:07|1.638
03:49:07|1.6375
03:49:08|1.6375
03:49:09|1.6375
03:49:10|1.6374
03:49:11|1.6374
03:49:13|1.6378
03:49:14|1.6371
03:49:14|1.6371
03:49:16|1.6371
03:49:16|1.6374
03:49:17|1.6377
03:49:19|1.6377
03:49:19|1.6377
03:49:20|1.6377
03:49:21|1.6377
03:49:22|1.6377
03:49:23|1.6378
03:49:26|1.6377
03:49:27|1.6377
03:49:27|1.6374
03:49:28|1.6374
03:49:29|1.6374
03:49:31|1.6374
03:49:31|1.6375
03:49:32|1.6375
03:49:33|1.6375
03:49:35|1.6375
03:49:35|1.6375
03:49:36|1.6379
03:49:37|1.638
03:49:38|1.638
03:49:40|1.638
03:49:40|1.638
03:49:41|1.6365
03:49:42|1.6361
03:49:43|1.6361
03:49:44|1.6361
03:49:45|1.6347
03:49:47|1.6347
03:49:48|1.6347
03:49:48|1.6347
03:49:49|1.635
03:49:51|1.635
03:49:51|1.635
03:49:52|1.6341
03:49:53|1.6334
03:49:54|1.6334
03:49:56|1.6347
03:49:57|1.6347
03:49:59|1.6347
03:49:59|1.6347
03:50:01|1.6347
03:50:02|1.6327
03:50:03|1.6345
03:50:04|1.6351
03:50:05|1.6358
03:50:06|1.6358
03:50:07|1.636
03:50:08|1.6359
03:50:09|1.6359
03:50:10|1.6339
03:50:12|1.6351
03:50:12|1.6344
03:50:14|1.6344
03:50:15|1.6332
03:50:15|1.6336
03:50:16|1.6323
03:50:17|1.6332
03:50:19|1.6322
03:50:20|1.6321
03:50:20|1.6308
03:50:21|1.632
03:50:23|1.6317
03:50:24|1.6327
03:50:25|1.6325
03:50:26|1.6325
03:50:27|1.6328
03:50:28|1.6328
03:50:29|1.6333
03:50:30|1.6335
03:50:31|1.634
03:50:32|1.634
03:50:33|1.6363
03:50:35|1.6362
03:50:35|1.6361
03:50:36|1.6359
03:50:37|1.6363
03:50:38|1.6357
03:50:39|1.6362
03:50:40|1.6362
03:50:41|1.6362
03:50:42|1.6353
03:50:43|1.6353
03:50:44|1.6353
03:50:46|1.636
03:50:46|1.6356
03:50:47|1.6364
03:50:48|1.6364
03:50:49|1.6364
03:50:51|1.6364
03:50:51|1.6364
03:50:52|1.6354
03:50:53|1.6354
03:50:55|1.6354
03:50:55|1.6354
03:50:57|1.6354
03:50:58|1.6354
03:50:59|1.6354
03:51:01|1.6341
03:51:02|1.6341
03:51:02|1.6328
03:51:03|1.6335
03:51:04|1.6335
03:51:05|1.6328
03:51:06|1.6328
03:51:08|1.6328
03:51:09|1.6328
03:51:10|1.6335
03:51:10|1.6335
03:51:11|1.6335
03:51:12|1.6329
03:51:13|1.6329
03:51:14|1.6322
03:51:15|1.6329
03:51:16|1.6329
03:51:18|1.6329
03:51:19|1.6329
03:51:20|1.6329
03:51:21|1.6318
03:51:22|1.6303
03:51:23|1.6304
03:51:24|1.6294
03:51:25|1.6295
03:51:27|1.6292
03:51:28|1.629
03:51:28|1.63
03:51:29|1.63
03:51:30|1.6292
03:51:31|1.6296
03:51:32|1.6296
03:51:33|1.6302
03:51:34|1.63
03:51:36|1.6304
03:51:37|1.6299
03:51:37|1.6315
03:51:38|1.6313
03:51:39|1.6315
03:51:40|1.6315
03:51:42|1.6307
03:51:42|1.6307
03:51:43|1.6307
03:51:44|1.6307
03:51:45|1.6309
03:51:47|1.6309
03:51:47|1.6309
03:51:49|1.6296
03:51:49|1.6296
03:51:50|1.6297
03:51:52|1.6297
03:51:52|1.6297
03:51:54|1.6296
03:51:55|1.6296
03:51:56|1.6296
03:51:57|1.6301
03:51:58|1.6302
03:51:59|1.6302
03:52:00|1.6307
03:52:01|1.6308
03:52:03|1.6313
03:52:04|1.6307
03:52:05|1.6314
03:52:06|1.6314
03:52:07|1.631
03:52:08|1.6325
03:52:09|1.6321
03:52:10|1.6321
03:52:11|1.6321
03:52:12|1.6316
03:52:13|1.6325
03:52:14|1.6328
03:52:15|1.6328
03:52:16|1.6319
03:52:17|1.6318
03:52:18|1.6321
03:52:19|1.6321
03:52:20|1.6321
03:52:21|1.6321
03:52:23|1.6321
03:52:23|1.632
03:52:24|1.6331
03:52:26|1.633
03:52:26|1.6331
03:52:27|1.6331
03:52:29|1.6336
03:52:29|1.6336
03:52:30|1.633
03:52:31|1.633
03:52:33|1.633
03:52:33|1.6334
03:52:35|1.6332
03:52:35|1.6336
03:52:36|1.6339
03:52:38|1.6339
03:52:39|1.6339
03:52:40|1.6339
03:52:41|1.6342
03:52:42|1.6342
03:52:43|1.6339
03:52:44|1.6335
03:52:45|1.6335
03:52:46|1.6335
03:52:48|1.6335
03:52:48|1.6327
03:52:49|1.6327
03:52:51|1.6327
03:52:52|1.6325
03:52:53|1.6326
03:52:53|1.6326
03:52:55|1.6326
03:52:55|1.6324
03:52:56|1.631
03:52:58|1.631
03:52:58|1.631
03:52:59|1.6308
03:53:00|1.6308
03:53:02|1.6308
03:53:03|1.6308
03:53:04|1.6308
03:53:05|1.6313
03:53:06|1.6314
03:53:07|1.6313
03:53:08|1.6313
03:53:09|1.6313
03:53:10|1.6308
03:53:11|1.6308
03:53:12|1.6324
03:53:13|1.6311
03:53:14|1.6309
03:53:16|1.6309
03:53:16|1.6321
03:53:18|1.6321
03:53:18|1.6321
03:53:19|1.6321
03:53:20|1.6318
03:53:21|1.6318
03:53:23|1.6318
03:53:24|1.6316
03:53:24|1.6315
03:53:26|1.6315
03:53:26|1.63
03:53:27|1.63
03:53:28|1.6291
03:53:29|1.6291
03:53:31|1.629
03:53:31|1.6296
03:53:33|1.6301
03:53:34|1.6301
03:53:35|1.6298
03:53:36|1.6294
03:53:37|1.6294
03:53:38|1.6291
03:53:39|1.6291
03:53:40|1.6291
03:53:41|1.6291
03:53:42|1.6291
03:53:43|1.6293
03:53:44|1.6293
03:53:45|1.6293
03:53:46|1.6285
03:53:47|1.6285
03:53:48|1.6285
03:53:49|1.6284
03:53:50|1.6284
03:53:51|1.6281
03:53:52|1.6276
03:53:53|1.6275
03:53:54|1.6275
03:53:55|1.628
03:53:56|1.628
03:53:58|1.628
03:53:58|1.6277
03:54:00|1.6288
03:54:01|1.6291
03:54:02|1.629
03:54:04|1.6285
03:54:05|1.629
03:54:05|1.629
03:54:07|1.6296
03:54:07|1.63
03:54:09|1.63
03:54:09|1.63
03:54:11|1.63
03:54:11|1.6276
03:54:13|1.6276
03:54:14|1.6282
03:54:15|1.6293
03:54:16|1.6285
03:54:17|1.6285
03:54:18|1.6277
03:54:19|1.6276
03:54:21|1.6274
03:54:22|1.6274
03:54:22|1.6267
03:54:23|1.6275
03:54:24|1.6275
03:54:25|1.6265
03:54:27|1.6261
03:54:27|1.6261
03:54:29|1.6261
03:54:30|1.6262
03:54:31|1.6251
03:54:32|1.6247
03:54:32|1.6242
03:54:33|1.624
03:54:35|1.6247
03:54:36|1.6248
03:54:37|1.6246
03:54:38|1.6246
03:54:39|1.6248
03:54:40|1.626
03:54:41|1.626
03:54:42|1.6263
03:54:44|1.6262
03:54:45|1.626
03:54:45|1.6261
03:54:47|1.6254
03:54:48|1.626
03:54:48|1.6255
03:54:49|1.6255
03:54:50|1.6261
03:54:52|1.6261
03:54:52|1.6261
03:54:53|1.6255
03:54:54|1.627
03:54:55|1.6265
03:54:56|1.6267
03:54:58|1.6264
03:54:58|1.6258
03:55:00|1.6257
03:55:01|1.6242
03:55:02|1.6241
03:55:03|1.6241
03:55:06|1.6243
03:55:07|1.6262
03:55:08|1.6275
03:55:10|1.628
03:55:10|1.6291
03:55:12|1.6285
03:55:13|1.6294
03:55:14|1.629
03:55:15|1.6286
03:55:16|1.6278
03:55:17|1.6288
03:55:18|1.6277
03:55:19|1.6273
03:55:20|1.6276
03:55:21|1.6266
03:55:22|1.626
03:55:24|1.625
03:55:24|1.6249
03:55:25|1.6247
03:55:26|1.6241
03:55:27|1.6246
03:55:28|1.6252
03:55:30|1.6248
03:55:30|1.6249
03:55:31|1.6249
03:55:33|1.625
03:55:33|1.625
03:55:35|1.6248
03:55:36|1.6248
03:55:37|1.625
03:55:38|1.6235
03:55:39|1.6262
03:55:41|1.6255
03:55:42|1.6262
03:55:42|1.6259
03:55:43|1.627
03:55:44|1.6263
03:55:45|1.6258
03:55:46|1.6261
03:55:47|1.6261
03:55:48|1.6261
03:55:49|1.6255
03:55:51|1.6248
03:55:52|1.6248
03:55:52|1.6248
03:55:53|1.6259
03:55:54|1.6259
03:55:55|1.6259
03:55:57|1.6256
03:55:57|1.6259
03:55:59|1.6264
03:55:59|1.6264
03:56:01|1.6264
03:56:01|1.6264
03:56:02|1.6262
03:56:04|1.6256
03:56:05|1.6259
03:56:06|1.6257
03:56:08|1.6256
03:56:08|1.6256
03:56:10|1.6271
03:56:11|1.6271
03:56:12|1.6271
03:56:13|1.6269
03:56:14|1.6261
03:56:15|1.6262
03:56:16|1.6262
03:56:17|1.6259
03:56:18|1.6252
03:56:19|1.6244
03:56:20|1.6228
03:56:21|1.6214
03:56:22|1.6227
03:56:24|1.6216
03:56:24|1.6214
03:56:26|1.621
03:56:26|1.6223
03:56:28|1.6219
03:56:29|1.6219
03:56:30|1.6228
03:56:31|1.6224
03:56:32|1.6224
03:56:33|1.6238
03:56:34|1.6232
03:56:35|1.6232
03:56:36|1.6233
03:56:37|1.623
03:56:38|1.6237
03:56:39|1.6227
03:56:40|1.6227
03:56:41|1.6227
03:56:42|1.6228
03:56:43|1.6232
03:56:44|1.6232
03:56:45|1.6243
03:56:46|1.6237
03:56:47|1.6233
03:56:48|1.6237
03:56:49|1.6237
03:56:50|1.624
03:56:51|1.6252
03:56:52|1.6245
03:56:53|1.6258
03:56:54|1.6266
03:56:56|1.6266
03:56:56|1.6258
03:56:58|1.6258
03:56:58|1.6257
03:56:59|1.6257
03:57:01|1.6258
03:57:02|1.6258
03:57:03|1.6258
03:57:04|1.6236
03:57:05|1.625
03:57:06|1.6253
03:57:08|1.6235
03:57:09|1.6235
03:57:10|1.6227
03:57:11|1.6233
03:57:12|1.6251
03:57:13|1.6252
03:57:14|1.6259
03:57:15|1.6253
03:57:17|1.6253
03:57:18|1.6253
03:57:18|1.6253
03:57:20|1.6238
03:57:20|1.6234
03:57:21|1.6225
03:57:22|1.6225
03:57:23|1.6235
03:57:24|1.6245
03:57:26|1.625
03:57:27|1.625
03:57:29|1.6243
03:57:30|1.6243
03:57:30|1.6243
03:57:31|1.623
03:57:32|1.6245
03:57:33|1.6238
03:57:34|1.6238
03:57:36|1.6233
03:57:36|1.6224
03:57:38|1.6238
03:57:38|1.6233
03:57:40|1.6225
03:57:40|1.6238
03:57:42|1.6248
03:57:42|1.6249
03:57:43|1.625
03:57:44|1.625
03:57:45|1.6248
03:57:46|1.6248
03:57:47|1.6238
03:57:49|1.6237
03:57:49|1.6236
03:57:50|1.6237
03:57:51|1.6237
03:57:52|1.6237
03:57:54|1.6237
03:57:54|1.6256
03:57:56|1.6252
03:57:56|1.6248
03:57:58|1.6248
03:57:58|1.6245
03:58:00|1.6245
03:58:01|1.6244
03:58:01|1.6241
03:58:02|1.6236
03:58:03|1.6236
03:58:05|1.6246
03:58:06|1.624
03:58:07|1.624
03:58:09|1.624
03:58:10|1.6236
03:58:11|1.6236
03:58:12|1.6236
03:58:13|1.6235
03:58:14|1.6235
03:58:15|1.6227
03:58:16|1.6235
03:58:17|1.6227
03:58:18|1.6227
03:58:19|1.6225
03:58:20|1.6244
03:58:21|1.6236
03:58:22|1.6241
03:58:23|1.6241
03:58:24|1.6224
03:58:25|1.6226
03:58:26|1.6226
03:58:27|1.6226
03:58:28|1.6228
03:58:30|1.6229
03:58:30|1.6229
03:58:32|1.6227
03:58:32|1.6228
03:58:33|1.6229
03:58:35|1.6229
03:58:35|1.622
03:58:36|1.6217
03:58:37|1.6217
03:58:38|1.6228
03:58:39|1.6224
03:58:40|1.6227
03:58:41|1.6221
03:58:43|1.622
03:58:43|1.622
03:58:44|1.6223
03:58:45|1.6242
03:58:46|1.6242
03:58:47|1.6241
03:58:51|1.6241
03:58:51|1.6249
03:58:52|1.6249
03:58:53|1.6249
03:58:54|1.6245
03:58:55|1.6245
03:58:56|1.6248
03:58:57|1.6259
03:58:58|1.6258
03:59:00|1.6245
03:59:00|1.6245
03:59:01|1.6253
03:59:02|1.6253
03:59:04|1.6253
03:59:05|1.6261
03:59:06|1.625
03:59:07|1.6248
03:59:08|1.6249
03:59:09|1.6241
03:59:10|1.6254
03:59:11|1.6254
03:59:12|1.6248
03:59:14|1.6248
03:59:15|1.6263
03:59:16|1.6253
03:59:17|1.6249
03:59:18|1.6252
03:59:19|1.6252
03:59:20|1.6252
03:59:21|1.6244
03:59:22|1.624
03:59:23|1.6238
03:59:24|1.6234
03:59:25|1.6238
03:59:26|1.6237
03:59:27|1.6236
03:59:28|1.6233
03:59:29|1.6235
03:59:31|1.6221
03:59:32|1.6222
03:59:33|1.6218
03:59:34|1.623
03:59:34|1.6233
03:59:35|1.6231
03:59:36|1.6231
03:59:38|1.6231
03:59:39|1.6232
03:59:40|1.6232
03:59:41|1.6232
03:59:41|1.6232
03:59:43|1.6231
03:59:44|1.6231
03:59:45|1.6216
03:59:46|1.6231
03:59:47|1.6231
03:59:48|1.6232
03:59:49|1.6217
03:59:50|1.6232
03:59:51|1.6231
03:59:52|1.623
03:59:53|1.623
03:59:54|1.6229
03:59:55|1.6229
03:59:56|1.6229
03:59:57|1.6229
03:59:58|1.6234
03:59:59|1.6234
04:00:00|1.6233
04:00:01|1.6241
04:00:02|1.623
04:00:03|1.624
04:00:04|1.6241
04:00:05|1.6243
04:00:07|1.6243
04:00:08|1.6238
04:00:09|1.6261
04:00:10|1.6261
04:00:11|1.6267
04:00:12|1.6261
04:00:13|1.6248
04:00:14|1.6251
04:00:15|1.6256
04:00:16|1.6288
04:00:17|1.6282
04:00:18|1.6282
04:00:20|1.6288
04:00:20|1.6289
04:00:21|1.6279
04:00:22|1.628
04:00:23|1.6284
04:00:24|1.6279
04:00:25|1.6281
04:00:26|1.6283
04:00:27|1.6282
04:00:28|1.6277
04:00:29|1.6291
04:00:30|1.6291
04:00:31|1.6291
04:00:32|1.6291
04:00:33|1.6294
04:00:34|1.6294
04:00:35|1.6299
04:00:36|1.6295
04:00:37|1.6288
04:00:38|1.6288
04:00:39|1.6302
04:00:40|1.6309
04:00:41|1.6312
04:00:42|1.631
04:00:44|1.6309
04:00:44|1.6309
04:00:46|1.6309
04:00:46|1.6311
04:00:48|1.6311
04:00:48|1.6311
04:00:49|1.6312
04:00:51|1.631
04:00:52|1.6321
04:00:53|1.6321
04:00:54|1.6321
04:00:54|1.6322
04:00:55|1.6322
04:00:56|1.6316
04:00:58|1.632
04:00:58|1.6314
04:00:59|1.631
04:01:00|1.631
04:01:02|1.6304
04:01:03|1.6313
04:01:04|1.6313
04:01:05|1.6319
04:01:05|1.6322
04:01:07|1.632
04:01:07|1.6312
04:01:09|1.6325
04:01:10|1.6325
04:01:11|1.6322
04:01:12|1.6339
04:01:14|1.6343
04:01:15|1.6343
04:01:15|1.6339
04:01:16|1.6339
04:01:18|1.6346
04:01:19|1.6346
04:01:20|1.6345
04:01:21|1.6347
04:01:22|1.6347
04:01:23|1.6345
04:01:24|1.635
04:01:25|1.6343
04:01:26|1.6336
04:01:27|1.6336
04:01:28|1.6345
04:01:29|1.6339
04:01:30|1.6339
04:01:31|1.633
04:01:32|1.632
04:01:33|1.6323
04:01:34|1.6312
04:01:35|1.6309
04:01:36|1.6309
04:01:37|1.63
04:01:38|1.6311
04:01:39|1.631
04:01:41|1.631
04:01:41|1.6311
04:01:43|1.6311
04:01:44|1.6315
04:01:45|1.6315
04:01:46|1.6316
04:01:47|1.632
04:01:48|1.6323
04:01:49|1.6324
04:01:50|1.6322
04:01:51|1.6329
04:01:52|1.6329
04:01:53|1.6329
04:01:54|1.6329
04:01:55|1.6329
04:01:56|1.6325
04:01:57|1.6325
04:01:58|1.6324
04:01:59|1.633
04:02:00|1.632
04:02:01|1.6306
04:02:02|1.6306
04:02:03|1.6306
04:02:04|1.6306
04:02:05|1.63
04:02:06|1.6311
04:02:07|1.6292
04:02:08|1.63
04:02:09|1.63
04:02:11|1.6301
04:02:11|1.6304
04:02:12|1.6299
04:02:13|1.63
04:02:14|1.6295
04:02:16|1.6297
04:02:17|1.6291
04:02:18|1.6294
04:02:19|1.6275
04:02:20|1.6275
04:02:21|1.6277
04:02:22|1.6284
04:02:23|1.6285
04:02:24|1.6285
04:02:25|1.6297
04:02:26|1.6297
04:02:28|1.6297
04:02:29|1.629
04:02:30|1.6285
04:02:30|1.6284
04:02:32|1.6283
04:02:33|1.6282
04:02:34|1.6282
04:02:35|1.6282
04:02:35|1.6282
04:02:37|1.6273
04:02:38|1.6273
04:02:39|1.6261
04:02:39|1.6254
04:02:41|1.6251
04:02:41|1.626
04:02:42|1.626
04:02:43|1.626
04:02:45|1.626
04:02:46|1.626
04:02:47|1.626
04:02:48|1.6254
04:02:49|1.6251
04:02:50|1.6251
04:02:51|1.6247
04:02:52|1.6247
04:02:53|1.6247
04:02:54|1.6244
04:02:55|1.6236
04:02:56|1.624
04:02:57|1.6243
04:02:58|1.6247
04:02:59|1.625
04:03:00|1.6243
04:03:01|1.6243
04:03:02|1.6245
04:03:03|1.625
04:03:04|1.6246
04:03:05|1.6237
04:03:06|1.6239
04:03:07|1.6237
04:03:08|1.6231
04:03:09|1.6229
04:03:11|1.622
04:03:11|1.6207
04:03:12|1.6218
04:03:13|1.6217
04:03:15|1.6214
04:03:15|1.6226
04:03:16|1.6224
04:03:18|1.6205
04:03:18|1.6205
04:03:19|1.6205
04:03:21|1.6231
04:03:21|1.6226
04:03:22|1.6228
04:03:24|1.6229
04:03:25|1.6229
04:03:26|1.6235
04:03:26|1.623
04:03:27|1.623
04:03:29|1.6243
04:03:30|1.6243
04:03:31|1.6243
04:03:31|1.6243
04:03:33|1.6243
04:03:34|1.6239
04:03:34|1.6237
04:03:36|1.624
04:03:37|1.6244
04:03:37|1.6242
04:03:38|1.6241
04:03:39|1.6239
04:03:41|1.6239
04:03:42|1.6239
04:03:42|1.6242
04:03:44|1.6242
04:03:45|1.624
04:03:46|1.624
04:03:47|1.624
04:03:48|1.6234
04:03:49|1.6234
04:03:50|1.6226
04:03:51|1.623
04:03:52|1.623
04:03:53|1.6234
04:03:54|1.6234
04:03:55|1.6228
04:03:56|1.623
04:03:57|1.6239
04:03:58|1.6241
04:03:59|1.6242
04:04:00|1.6242
04:04:01|1.6243
04:04:02|1.6243
04:04:03|1.6259
04:04:04|1.6259
04:04:05|1.6259
04:04:06|1.6257
04:04:07|1.6257
04:04:08|1.6243
04:04:09|1.6242
04:04:10|1.6241
04:04:12|1.6236
04:04:13|1.6225
04:04:13|1.6224
04:04:15|1.6215
04:04:16|1.6217
04:04:16|1.6217
04:04:17|1.6213
04:04:18|1.6222
04:04:20|1.6222
04:04:21|1.6222
04:04:22|1.622
04:04:23|1.6219
04:04:24|1.622
04:04:25|1.6209
04:04:26|1.6221
04:04:27|1.621
04:04:28|1.6212
04:04:29|1.6202
04:04:30|1.6187
04:04:32|1.6191
04:04:33|1.6197
04:04:33|1.6177
04:04:34|1.6185
04:04:35|1.6183
04:04:37|1.6183
04:04:38|1.6176
04:04:38|1.6176
04:04:40|1.62
04:04:41|1.6188
04:04:41|1.6174
04:04:43|1.618
04:04:44|1.618
04:04:45|1.6169
04:04:46|1.6172
04:04:46|1.6173
04:04:48|1.6183
04:04:49|1.6176
04:04:50|1.6176
04:04:51|1.6183
04:04:52|1.6178
04:04:53|1.619
04:04:54|1.6193
04:04:55|1.6191
04:04:56|1.6197
04:04:57|1.6207
04:04:58|1.6198
04:04:59|1.6197
04:05:00|1.6185
04:05:01|1.6184
04:05:02|1.6187
04:05:04|1.6195
04:05:04|1.6212
04:05:07|1.6212
04:05:07|1.6239
04:05:09|1.624
04:05:09|1.6221
04:05:10|1.6231
04:05:12|1.6231
04:05:13|1.6228
04:05:14|1.6237
04:05:15|1.6235
04:05:16|1.6229
04:05:18|1.6231
04:05:19|1.6224
04:05:20|1.6221
04:05:20|1.6222
04:05:21|1.6216
04:05:22|1.6208
04:05:24|1.62
04:05:25|1.6189
04:05:26|1.6189
04:05:27|1.6189
04:05:27|1.6189
04:05:29|1.6189
04:05:30|1.6171
04:05:31|1.6194
04:05:32|1.6185
04:05:33|1.6185
04:05:34|1.6179
04:05:35|1.618
04:05:36|1.6176
04:05:37|1.6176
04:05:39|1.6177
04:05:39|1.6176
04:05:40|1.6184
04:05:41|1.6184
04:05:42|1.6179
04:05:43|1.6176
04:05:45|1.6176
04:05:45|1.6181
04:05:46|1.6188
04:05:47|1.6184
04:05:49|1.618
04:05:49|1.6174
04:05:50|1.6168
04:05:51|1.6168
04:05:52|1.6163
04:05:53|1.6144
04:05:54|1.6144
04:05:55|1.6154
04:05:56|1.6156
04:05:58|1.6154
04:05:58|1.6151
04:06:00|1.6151
04:06:01|1.614
04:06:02|1.6163
04:06:03|1.6158
04:06:03|1.6177
04:06:05|1.6171
04:06:06|1.6184
04:06:07|1.6171
04:06:07|1.6193
04:06:09|1.6188
04:06:10|1.6171
04:06:10|1.6188
04:06:11|1.6184
04:06:14|1.6192
04:06:15|1.62
04:06:16|1.6188
04:06:16|1.6198
04:06:17|1.6189
04:06:18|1.6209
04:06:20|1.6201
04:06:21|1.6201
04:06:22|1.6191
04:06:23|1.6188
04:06:25|1.6186
04:06:26|1.6187
04:06:27|1.6187
04:06:27|1.6185
04:06:29|1.6186
04:06:29|1.6194
04:06:31|1.619
04:06:31|1.619
04:06:33|1.6181
04:06:33|1.6181
04:06:34|1.6184
04:06:36|1.618
04:06:36|1.6182
04:06:37|1.6177
04:06:38|1.6186
04:06:39|1.6181
04:06:40|1.6191
04:06:41|1.619
04:06:42|1.619
04:06:44|1.619
04:06:45|1.6185
04:06:47|1.6185
04:06:48|1.6188
04:06:48|1.6184
04:06:49|1.6171
04:06:50|1.6156
04:06:52|1.6179
04:06:53|1.6179
04:06:54|1.6185
04:06:54|1.618
04:06:55|1.6174
04:06:57|1.6183
04:06:58|1.6174
04:06:59|1.6174
04:07:00|1.6174
04:07:00|1.6171
04:07:02|1.6176
04:07:03|1.6182
04:07:03|1.6196
04:07:05|1.6189
04:07:06|1.6216
04:07:07|1.6202
04:07:07|1.6198
04:07:08|1.6196
04:07:09|1.6194
04:07:11|1.6196
04:07:12|1.6195
04:07:13|1.6192
04:07:15|1.6198
04:07:15|1.6201
04:07:17|1.6203
04:07:18|1.6215
04:07:19|1.6214
04:07:21|1.6204
04:07:21|1.6204
04:07:22|1.6206
04:07:23|1.6211
04:07:25|1.6205
04:07:27|1.6208
04:07:27|1.6214
04:07:29|1.6216
04:07:30|1.6213
04:07:30|1.6224
04:07:31|1.6214
04:07:33|1.6214
04:07:33|1.6217
04:07:35|1.6252
04:07:36|1.6248
04:07:37|1.6234
04:07:38|1.6243
04:07:39|1.6242
04:07:40|1.6241
04:07:42|1.6242
04:07:42|1.6245
04:07:44|1.6252
04:07:45|1.6253
04:07:46|1.6253
04:07:46|1.6251
04:07:47|1.6251
04:07:49|1.626
04:07:50|1.6262
04:07:51|1.6271
04:07:52|1.6272
04:07:53|1.6272
04:07:55|1.6272
04:07:55|1.6272
04:07:57|1.627
04:07:58|1.6269
04:07:59|1.6265
04:08:00|1.6274
04:08:02|1.627
04:08:03|1.628
04:08:04|1.628
04:08:05|1.6288
04:08:06|1.6297
04:08:07|1.6301
04:08:08|1.6304
04:08:08|1.6316
04:08:10|1.6324
04:08:11|1.6321
04:08:12|1.6316
04:08:13|1.6315
04:08:14|1.6313
04:08:14|1.6313
04:08:16|1.6313
04:08:17|1.631
04:08:18|1.6302
04:08:19|1.6301
04:08:20|1.63
04:08:21|1.6281
04:08:22|1.6286
04:08:23|1.6281
04:08:24|1.6284
04:08:25|1.6283
04:08:26|1.6283
04:08:27|1.6284
04:08:28|1.6288
04:08:29|1.6286
04:08:30|1.6286
04:08:31|1.6286
04:08:32|1.6287
04:08:34|1.6286
04:08:35|1.6282
04:08:35|1.6282
04:08:37|1.6282
04:08:37|1.6296
04:08:39|1.6287
04:08:40|1.6288
04:08:41|1.6286
04:08:42|1.6286
04:08:43|1.6288
04:08:45|1.6288
04:08:45|1.63
04:08:47|1.6303
04:08:47|1.6295
04:08:48|1.6292
04:08:50|1.6292
04:08:51|1.629
04:08:52|1.6294
04:08:53|1.629
04:08:54|1.629
04:08:55|1.629
04:08:57|1.629
04:08:57|1.6286
04:08:59|1.6282
04:09:00|1.6275
04:09:00|1.6275
04:09:02|1.6271
04:09:03|1.6272
04:09:03|1.6272
04:09:04|1.6272
04:09:05|1.6272
04:09:06|1.6277
04:09:07|1.6277
04:09:09|1.6277
04:09:10|1.6277
04:09:11|1.6277
04:09:11|1.627
04:09:13|1.627
04:09:14|1.6274
04:09:15|1.6274
04:09:17|1.629
04:09:17|1.629
04:09:19|1.6299
04:09:20|1.6299
04:09:21|1.6294
04:09:22|1.6295
04:09:23|1.6298
04:09:24|1.6303
04:09:25|1.6303
04:09:26|1.6303
04:09:27|1.6303
04:09:28|1.6303
04:09:29|1.6303
04:09:30|1.63
04:09:31|1.63
04:09:32|1.6293
04:09:33|1.6299
04:09:34|1.6299
04:09:35|1.6313
04:09:36|1.6313
04:09:38|1.6313
04:09:38|1.6302
04:09:40|1.6315
04:09:40|1.6315
04:09:42|1.6303
04:09:43|1.63
04:09:43|1.6301
04:09:45|1.6298
04:09:46|1.6298
04:09:47|1.63
04:09:48|1.63
04:09:48|1.63
04:09:49|1.6298
04:09:51|1.6297
04:09:52|1.6297
04:09:53|1.6286
04:09:53|1.6286
04:09:54|1.6282
04:09:55|1.6282
04:09:56|1.6279
04:09:58|1.6279
04:09:59|1.6276
04:10:00|1.6276
04:10:00|1.6277
04:10:02|1.6282
04:10:02|1.6271
04:10:04|1.6276
04:10:04|1.6277
04:10:06|1.628
04:10:07|1.628
04:10:08|1.6283
04:10:09|1.6304
04:10:10|1.6304
04:10:11|1.6304
04:10:12|1.6302
04:10:13|1.6306
04:10:14|1.6307
04:10:15|1.6307
04:10:16|1.6304
04:10:18|1.6306
04:10:18|1.6306
04:10:20|1.6306
04:10:20|1.6299
04:10:22|1.63
04:10:22|1.63
04:10:23|1.6301
04:10:24|1.6303
04:10:26|1.6307
04:10:27|1.6318
04:10:28|1.6316
04:10:29|1.6319
04:10:30|1.6322
04:10:32|1.6322
04:10:32|1.6318
04:10:33|1.6319
04:10:35|1.6326
04:10:35|1.6326
04:10:37|1.6329
04:10:38|1.6333
04:10:39|1.6337
04:10:40|1.6332
04:10:41|1.6327
04:10:41|1.6336
04:10:43|1.6337
04:10:43|1.6337
04:10:44|1.6338
04:10:45|1.6329
04:10:47|1.6329
04:10:48|1.6333
04:10:48|1.6338
04:10:50|1.6334
04:10:51|1.6339
04:10:51|1.6333
04:10:53|1.6337
04:10:53|1.6337
04:10:55|1.6337
04:10:56|1.634
04:10:57|1.634
04:10:57|1.6337
04:10:59|1.6337
04:10:59|1.6337
04:11:01|1.6338
04:11:02|1.634
04:11:03|1.6339
04:11:04|1.6339
04:11:06|1.6335
04:11:06|1.6333
04:11:07|1.6331
04:11:08|1.6334
04:11:09|1.6336
04:11:11|1.6326
04:11:12|1.6326
04:11:12|1.6327
04:11:13|1.6336
04:11:14|1.633
04:11:15|1.6337
04:11:16|1.6343
04:11:18|1.6344
04:11:19|1.6346
04:11:20|1.6342
04:11:21|1.6342
04:11:22|1.6343
04:11:23|1.6343
04:11:24|1.6344
04:11:25|1.6347
04:11:26|1.6347
04:11:27|1.6348
04:11:28|1.6359
04:11:29|1.6372
04:11:30|1.6354
04:11:31|1.6367
04:11:32|1.6359
04:11:33|1.6359
04:11:34|1.6359
04:11:35|1.6369
04:11:37|1.6369
04:11:38|1.6367
04:11:38|1.6367
04:11:39|1.6364
04:11:41|1.6364
04:11:41|1.6364
04:11:42|1.6364
04:11:43|1.637
04:11:45|1.6371
04:11:46|1.6373
04:11:47|1.6373
04:11:48|1.6385
04:11:49|1.6375
04:11:50|1.6375
04:11:51|1.6396
04:11:52|1.6396
04:11:53|1.639
04:11:54|1.639
04:11:55|1.6377
04:11:57|1.6377
04:11:57|1.6377
04:11:59|1.6382
04:11:59|1.6382
04:12:00|1.6382
04:12:02|1.6382
04:12:02|1.6378
04:12:04|1.6378
04:12:04|1.6373
04:12:05|1.6358
04:12:07|1.6358
04:12:08|1.6344
04:12:09|1.634
04:12:10|1.6343
04:12:11|1.6342
04:12:11|1.6348
04:12:13|1.6348
04:12:13|1.6347
04:12:15|1.6348
04:12:16|1.6348
04:12:17|1.6348
04:12:18|1.6348
04:12:20|1.6343
04:12:21|1.6336
04:12:22|1.6343
04:12:23|1.6344
04:12:24|1.6344
04:12:25|1.6358
04:12:26|1.6366
04:12:28|1.6369
04:12:28|1.6366
04:12:30|1.6366
04:12:30|1.6366
04:12:31|1.6366
04:12:32|1.6366
04:12:34|1.6366
04:12:34|1.6366
04:12:35|1.6366
04:12:36|1.6395
04:12:38|1.6395
04:12:38|1.6388
04:12:39|1.6381
04:12:40|1.6381
04:12:41|1.6381
04:12:43|1.6381
04:12:44|1.6381
04:12:44|1.6381
04:12:46|1.6381
04:12:47|1.6389
04:12:48|1.6385
04:12:49|1.6385
04:12:50|1.6385
04:12:51|1.639
04:12:52|1.6402
04:12:53|1.6408
04:12:54|1.641
04:12:55|1.6404
04:12:56|1.6408
04:12:57|1.6402
04:12:58|1.6392
04:12:59|1.6392
04:13:00|1.6393
04:13:01|1.6393
04:13:02|1.6392
04:13:03|1.6392
04:13:04|1.6385
04:13:05|1.6388
04:13:06|1.6388
04:13:07|1.64
04:13:08|1.6387
04:13:09|1.6387
04:13:10|1.6388
04:13:11|1.6388
04:13:12|1.6388
04:13:13|1.6388
04:13:14|1.6384
04:13:15|1.6393
04:13:16|1.6393
04:13:17|1.6388
04:13:18|1.6385
04:13:19|1.6386
04:13:21|1.6383
04:13:21|1.6383
04:13:23|1.6388
04:13:24|1.6399
04:13:25|1.64
04:13:26|1.6399
04:13:27|1.6399
04:13:28|1.6399
04:13:30|1.6397
04:13:31|1.6397
04:13:31|1.6397
04:13:32|1.6395
04:13:33|1.6395
04:13:35|1.6395
04:13:35|1.6395
04:13:36|1.6395
04:13:38|1.6397
04:13:38|1.6397
04:13:40|1.6393
04:13:40|1.6393
04:13:41|1.6393
04:13:42|1.6387
04:13:43|1.6387
04:13:45|1.6388
04:13:45|1.638
04:13:46|1.638
04:13:47|1.6376
04:13:49|1.6369
04:13:49|1.6378
04:13:50|1.6378
04:13:52|1.6373
04:13:53|1.6376
04:13:53|1.6376
04:13:55|1.6376
04:13:56|1.638
04:13:57|1.6377
04:13:58|1.6369
04:13:58|1.6369
04:14:00|1.6375
04:14:01|1.6368
04:14:02|1.6369
04:14:03|1.6364
04:14:04|1.6357
04:14:05|1.6356
04:14:06|1.6356
04:14:07|1.6356
04:14:08|1.6353
04:14:09|1.635
04:14:10|1.6352
04:14:12|1.6355
04:14:12|1.6361
04:14:13|1.6359
04:14:14|1.6355
04:14:15|1.636
04:14:17|1.6362
04:14:17|1.6362
04:14:19|1.6357
04:14:19|1.6357
04:14:20|1.6357
04:14:23|1.6353
04:14:24|1.6342
04:14:25|1.6341
04:14:26|1.6337
04:14:27|1.6337
04:14:28|1.6335
04:14:29|1.6326
04:14:30|1.6326
04:14:31|1.6318
04:14:32|1.6318
04:14:33|1.6317
04:14:35|1.6325
04:14:36|1.6355
04:14:36|1.6343
04:14:38|1.6343
04:14:38|1.6348
04:14:40|1.6345
04:14:41|1.6336
04:14:41|1.6336
04:14:43|1.6343
04:14:43|1.6348
04:14:45|1.6355
04:14:46|1.6352
04:14:47|1.6357
04:14:48|1.6361
04:14:49|1.6362
04:14:50|1.6355
04:14:51|1.6347
04:14:52|1.6347
04:14:53|1.6346
04:14:54|1.6348
04:14:55|1.6376
04:14:56|1.6368
04:14:57|1.6371
04:14:58|1.6376
04:14:59|1.6382
04:15:00|1.6379
04:15:01|1.6373
04:15:02|1.6376
04:15:03|1.6376
04:15:04|1.6386
04:15:05|1.6388
04:15:06|1.6375
04:15:07|1.6352
04:15:09|1.6318
04:15:10|1.6319
04:15:11|1.6306
04:15:11|1.6317
04:15:12|1.6314
04:15:14|1.6297
04:15:15|1.6317
04:15:16|1.632
04:15:17|1.632
04:15:18|1.6326
04:15:19|1.633
04:15:20|1.6327
04:15:21|1.635
04:15:23|1.6338
04:15:23|1.6338
04:15:25|1.6332
04:15:26|1.6338
04:15:26|1.6348
04:15:27|1.6347
04:15:28|1.6347
04:15:30|1.6343
04:15:31|1.634
04:15:32|1.634
04:15:33|1.634
04:15:34|1.6353
04:15:36|1.6353
04:15:37|1.6357
04:15:37|1.6357
04:15:38|1.6358
04:15:40|1.6358
04:15:41|1.6358
04:15:42|1.636
04:15:43|1.6354
04:15:44|1.6354
04:15:45|1.6354
04:15:46|1.6347
04:15:47|1.6347
04:15:48|1.6347
04:15:49|1.6348
04:15:50|1.6344
04:15:51|1.6356
04:15:53|1.6356
04:15:53|1.6356
04:15:54|1.6356
04:15:55|1.6356
04:15:57|1.6356
04:15:57|1.6356
04:15:58|1.6353
04:16:00|1.6344
04:16:00|1.6335
04:16:01|1.6334
04:16:02|1.6337
04:16:03|1.6337
04:16:04|1.6325
04:16:05|1.6321
04:16:06|1.6314
04:16:07|1.6319
04:16:08|1.6319
04:16:10|1.6304
04:16:11|1.6323
04:16:12|1.6323
04:16:12|1.6323
04:16:14|1.6324
04:16:15|1.633
04:16:15|1.6344
04:16:18|1.6332
04:16:18|1.6342
04:16:19|1.6338
04:16:20|1.6358
04:16:22|1.636
04:16:22|1.6358
04:16:24|1.6368
04:16:25|1.6352
04:16:26|1.6349
04:16:27|1.6349
04:16:28|1.6349
04:16:29|1.6344
04:16:31|1.6349
04:16:31|1.6349
04:16:33|1.6349
04:16:33|1.6353
04:16:34|1.6353
04:16:35|1.6351
04:16:37|1.6351
04:16:38|1.6351
04:16:39|1.6342
04:16:40|1.6342
04:16:41|1.6342
04:16:42|1.6337
04:16:43|1.6337
04:16:44|1.6346
04:16:45|1.6344
04:16:46|1.6358
04:16:47|1.6358
04:16:48|1.6357
04:16:49|1.6356
04:16:50|1.6367
04:16:51|1.6365
04:16:52|1.6363
04:16:53|1.6363
04:16:54|1.6363
04:16:55|1.6363
04:16:56|1.6363
04:16:58|1.6363
04:16:58|1.6364
04:16:59|1.6364
04:17:00|1.6364
04:17:01|1.6365
04:17:02|1.6355
04:17:03|1.6355
04:17:04|1.6355
04:17:05|1.6355
04:17:06|1.6354
04:17:07|1.6348
04:17:08|1.6348
04:17:09|1.6348
04:17:10|1.6348
04:17:11|1.6348
04:17:12|1.6335
04:17:13|1.6327
04:17:15|1.6318
04:17:15|1.6319
04:17:16|1.6319
04:17:17|1.6315
04:17:18|1.6315
04:17:19|1.6315
04:17:20|1.6321
04:17:21|1.6318
04:17:22|1.6323
04:17:24|1.6326
04:17:25|1.6334
04:17:27|1.6335
04:17:28|1.6335
04:17:29|1.6336
04:17:29|1.6336
04:17:30|1.634
04:17:32|1.6346
04:17:33|1.6337
04:17:34|1.6324
04:17:35|1.6326
04:17:36|1.6318
04:17:37|1.6322
04:17:38|1.6322
04:17:39|1.6322
04:17:40|1.6322
04:17:41|1.6322
04:17:43|1.6327
04:17:44|1.6327
04:17:45|1.6327
04:17:45|1.6326
04:17:47|1.6331
04:17:48|1.6332
04:17:49|1.6332
04:17:50|1.6324
04:17:51|1.6324
04:17:52|1.6326
04:17:53|1.6326
04:17:54|1.6326
04:17:55|1.6326
04:17:56|1.6324
04:17:58|1.6327
04:17:59|1.6327
04:18:00|1.6325
04:18:01|1.6327
04:18:01|1.6322
04:18:02|1.6322
04:18:04|1.6322
04:18:05|1.6323
04:18:06|1.6324
04:18:07|1.6323
04:18:07|1.6323
04:18:08|1.6323
04:18:10|1.6322
04:18:11|1.6326
04:18:11|1.6326
04:18:13|1.6333
04:18:13|1.6333
04:18:15|1.6323
04:18:16|1.6328
04:18:17|1.6328
04:18:18|1.6329
04:18:20|1.6329
04:18:20|1.6329
04:18:21|1.6331
04:18:22|1.6332
04:18:23|1.633
04:18:25|1.6338
04:18:26|1.6337
04:18:27|1.6337
04:18:28|1.6337
04:18:29|1.6337
04:18:30|1.6337
04:18:31|1.6337
04:18:32|1.6337
04:18:33|1.633
04:18:34|1.6334
04:18:35|1.634
04:18:36|1.6345
04:18:37|1.6347
04:18:38|1.6347
04:18:39|1.6347
04:18:40|1.6345
04:18:41|1.6345
04:18:42|1.6345
04:18:43|1.6343
04:18:45|1.6343
04:18:45|1.6343
04:18:47|1.6343
04:18:47|1.6343
04:18:49|1.6342
04:18:50|1.6342
04:18:51|1.6342
04:18:51|1.6342
04:18:52|1.6342
04:18:53|1.634
04:18:55|1.634
04:18:55|1.6336
04:18:56|1.6339
04:18:58|1.6336
04:18:59|1.6339
04:19:00|1.6339
04:19:01|1.6334
04:19:02|1.6334
04:19:03|1.6334
04:19:04|1.6334
04:19:05|1.6334
04:19:06|1.6334
04:19:07|1.6334
04:19:08|1.6334
04:19:09|1.6344
04:19:10|1.634
04:19:11|1.6342
04:19:12|1.6342
04:19:13|1.634
04:19:14|1.6339
04:19:15|1.6341
04:19:16|1.6338
04:19:18|1.6338
04:19:18|1.6343
04:19:19|1.6343
04:19:20|1.6336
04:19:21|1.6336
04:19:22|1.6336
04:19:23|1.6336
04:19:25|1.6335
04:19:25|1.6331
04:19:27|1.6337
04:19:28|1.6341
04:19:29|1.6341
04:19:30|1.6341
04:19:30|1.6341
04:19:31|1.634
04:19:33|1.6343
04:19:33|1.6345
04:19:35|1.635
04:19:36|1.6357
04:19:36|1.636
04:19:38|1.6366
04:19:39|1.6366
04:19:40|1.6366
04:19:40|1.6362
04:19:42|1.6362
04:19:42|1.6362
04:19:44|1.6362
04:19:45|1.6375
04:19:46|1.6378
04:19:47|1.6366
04:19:48|1.6366
04:19:49|1.6367
04:19:50|1.6367
04:19:51|1.6367
04:19:52|1.6367
04:19:53|1.6355
04:19:54|1.6355
04:19:55|1.6355
04:19:57|1.6355
04:19:57|1.636
04:19:58|1.6359
04:19:59|1.6356
04:20:00|1.6352
04:20:01|1.6355
04:20:02|1.6352
04:20:04|1.6352
04:20:04|1.6346
04:20:05|1.6346
04:20:06|1.634
04:20:08|1.6343
04:20:08|1.6343
04:20:09|1.6343
04:20:10|1.634
04:20:11|1.634
04:20:12|1.6342
04:20:14|1.6342
04:20:14|1.6342
04:20:15|1.6342
04:20:16|1.6343
04:20:18|1.6342
04:20:18|1.6342
04:20:20|1.6343
04:20:20|1.6339
04:20:21|1.6337
04:20:22|1.635
04:20:23|1.635
04:20:25|1.636
04:20:25|1.636
04:20:27|1.6368
04:20:28|1.6368
04:20:29|1.6368
04:20:30|1.6369
04:20:31|1.6369
04:20:32|1.6369
04:20:33|1.6369
04:20:34|1.6369
04:20:36|1.6369
04:20:36|1.6354
04:20:37|1.6359
04:20:39|1.6357
04:20:39|1.6357
04:20:41|1.6357
04:20:41|1.6357
04:20:42|1.6357
04:20:44|1.6353
04:20:45|1.6353
04:20:45|1.6359
04:20:47|1.6359
04:20:48|1.6359
04:20:49|1.6359
04:20:50|1.6359
04:20:50|1.6358
04:20:52|1.6352
04:20:53|1.6352
04:20:54|1.6356
04:20:55|1.6356
04:20:56|1.6356
04:20:57|1.6356
04:20:58|1.6356
04:20:59|1.6356
04:21:00|1.6356
04:21:01|1.6366
04:21:02|1.6366
04:21:03|1.6366
04:21:04|1.6365
04:21:05|1.6361
04:21:06|1.6361
04:21:07|1.6361
04:21:08|1.6364
04:21:09|1.6363
04:21:10|1.637
04:21:11|1.6376
04:21:12|1.6376
04:21:13|1.6376
04:21:14|1.637
04:21:15|1.638
04:21:16|1.6372
04:21:17|1.6372
04:21:18|1.6366
04:21:19|1.6367
04:21:20|1.6375
04:21:21|1.6375
04:21:22|1.6375
04:21:23|1.638
04:21:25|1.638
04:21:25|1.6393
04:21:26|1.6396
04:21:27|1.6396
04:21:28|1.6392
04:21:30|1.6387
04:21:30|1.6387
04:21:32|1.6392
04:21:33|1.6392
04:21:34|1.6392
04:21:35|1.6389
04:21:36|1.6389
04:21:37|1.6385
04:21:38|1.6385
04:21:39|1.6385
04:21:40|1.6385
04:21:41|1.6385
04:21:42|1.6385
04:21:43|1.6385
04:21:44|1.6385
04:21:45|1.638
04:21:46|1.638
04:21:47|1.6382
04:21:48|1.6382
04:21:49|1.6382
04:21:50|1.6382
04:21:52|1.6384
04:21:53|1.6387
04:21:54|1.6396
04:21:55|1.64
04:21:55|1.64
04:21:56|1.64
04:21:57|1.6407
04:21:58|1.6399
04:21:59|1.6398
04:22:01|1.6398
04:22:02|1.6398
04:22:03|1.6401
04:22:03|1.6398
04:22:05|1.6395
04:22:05|1.6396
04:22:07|1.6396
04:22:08|1.6396
04:22:09|1.6378
04:22:10|1.6383
04:22:11|1.6374
04:22:12|1.6379
04:22:12|1.6379
04:22:14|1.638
04:22:14|1.6379
04:22:15|1.6384
04:22:17|1.6398
04:22:17|1.6398
04:22:19|1.6398
04:22:19|1.6398
04:22:20|1.6394
04:22:22|1.64
04:22:23|1.6402
04:22:24|1.6401
04:22:24|1.6404
04:22:25|1.6404
04:22:27|1.6402
04:22:28|1.6402
04:22:30|1.6404
04:22:31|1.6404
04:22:32|1.6402
04:22:33|1.6402
04:22:33|1.6402
04:22:35|1.6406
04:22:36|1.641
04:22:38|1.6409
04:22:39|1.6409
04:22:39|1.6409
04:22:41|1.6409
04:22:42|1.6409
04:22:43|1.6408
04:22:44|1.6408
04:22:45|1.6412
04:22:46|1.6425
04:22:47|1.642
04:22:48|1.6436
04:22:49|1.6441
04:22:50|1.6443
04:22:51|1.6443
04:22:52|1.6452
04:22:53|1.6452
04:22:54|1.6452
04:22:55|1.644
04:22:56|1.644
04:22:57|1.6445
04:22:58|1.6445
04:22:59|1.6442
04:23:00|1.6439
04:23:01|1.6438
04:23:02|1.6435
04:23:04|1.6435
04:23:05|1.6422
04:23:06|1.6411
04:23:06|1.6411
04:23:07|1.6422
04:23:08|1.643
04:23:09|1.6422
04:23:10|1.6435
04:23:11|1.6435
04:23:12|1.6434
04:23:14|1.6435
04:23:15|1.6435
04:23:16|1.6435
04:23:16|1.6435
04:23:17|1.6432
04:23:18|1.6422
04:23:20|1.6428
04:23:20|1.6429
04:23:21|1.6429
04:23:22|1.6427
04:23:24|1.6427
04:23:24|1.6427
04:23:26|1.6427
04:23:27|1.6416
04:23:28|1.6412
04:23:29|1.6412
04:23:29|1.6421
04:23:31|1.642
04:23:32|1.6402
04:23:33|1.6402
04:23:34|1.6398
04:23:35|1.6407
04:23:36|1.6407
04:23:37|1.6407
04:23:38|1.6412
04:23:39|1.6412
04:23:40|1.6412
04:23:41|1.6412
04:23:42|1.6411
04:23:43|1.6409
04:23:44|1.6413
04:23:45|1.6411
04:23:46|1.6412
04:23:47|1.6412
04:23:48|1.6412
04:23:49|1.6416
04:23:50|1.6416
04:23:51|1.6411
04:23:53|1.6411
04:23:53|1.6402
04:23:54|1.6403
04:23:55|1.64
04:23:56|1.64
04:23:57|1.6396
04:23:59|1.6396
04:23:59|1.6392
04:24:00|1.6396
04:24:02|1.6396
04:24:02|1.6396
04:24:04|1.6387
04:24:05|1.64
04:24:06|1.64
04:24:07|1.64
04:24:08|1.64
04:24:09|1.6385
04:24:10|1.6394
04:24:11|1.6377
04:24:12|1.6382
04:24:13|1.6389
04:24:14|1.6379
04:24:15|1.6378
04:24:16|1.6378
04:24:17|1.6384
04:24:18|1.6385
04:24:19|1.6385
04:24:20|1.6385
04:24:21|1.6383
04:24:22|1.6387
04:24:23|1.6387
04:24:24|1.6387
04:24:25|1.6384
04:24:27|1.639
04:24:27|1.639
04:24:28|1.6388
04:24:29|1.6385
04:24:31|1.6388
04:24:32|1.6385
04:24:33|1.6385
04:24:34|1.6385
04:24:34|1.6393
04:24:35|1.6393
04:24:37|1.6393
04:24:38|1.6399
04:24:39|1.6393
04:24:40|1.6393
04:24:41|1.6386
04:24:42|1.6386
04:24:43|1.6386
04:24:44|1.6386
04:24:45|1.6389
04:24:46|1.6389
04:24:47|1.6389
04:24:49|1.6389
04:24:50|1.6389
04:24:51|1.6389
04:24:52|1.6389
04:24:53|1.6384
04:24:53|1.6389
04:24:54|1.6369
04:24:55|1.6369
04:24:56|1.6377
04:24:57|1.6377
04:24:59|1.6402
04:24:59|1.6406
04:25:01|1.6399
04:25:02|1.6398
04:25:03|1.6418
04:25:04|1.6418
04:25:05|1.6418
04:25:06|1.642
04:25:07|1.6403
04:25:08|1.6403
04:25:10|1.6403
04:25:11|1.6392
04:25:12|1.6421
04:25:13|1.6439
04:25:14|1.6429
04:25:15|1.6423
04:25:16|1.6424
04:25:17|1.6424
04:25:18|1.641
04:25:19|1.6426
04:25:20|1.6421
04:25:22|1.6417
04:25:23|1.6417
04:25:24|1.6425
04:25:24|1.6416
04:25:26|1.6411
04:25:27|1.6419
04:25:28|1.6419
04:25:29|1.6425
04:25:30|1.6434
04:25:31|1.6434
04:25:32|1.6426
04:25:33|1.6421
04:25:34|1.6427
04:25:35|1.6427
04:25:36|1.6427
04:25:37|1.6425
04:25:38|1.6422
04:25:39|1.6422
04:25:40|1.6415
04:25:41|1.6413
04:25:42|1.6414
04:25:44|1.6414
04:25:44|1.6414
04:25:45|1.6413
04:25:47|1.6413
04:25:49|1.6416
04:25:50|1.6424
04:25:51|1.6413
04:25:53|1.6413
04:25:54|1.6412
04:25:55|1.6412
04:25:56|1.6422
04:25:58|1.643
04:26:00|1.6427
04:26:01|1.6427
04:26:02|1.6427
04:26:03|1.6423
04:26:04|1.6439
04:26:06|1.6431
04:26:07|1.6436
04:26:08|1.6436
04:26:09|1.6436
04:26:10|1.6425
04:26:11|1.645
04:26:12|1.6454
04:26:13|1.6458
04:26:14|1.6451
04:26:15|1.6451
04:26:16|1.6452
04:26:18|1.6452
04:26:18|1.6452
04:26:19|1.6463
04:26:20|1.6459
04:26:21|1.6466
04:26:22|1.6467
04:26:23|1.6477
04:26:24|1.6477
04:26:26|1.6462
04:26:27|1.6486
04:26:28|1.6488
04:26:28|1.6483
04:26:30|1.6483
04:26:31|1.6482
04:26:32|1.648
04:26:33|1.6478
04:26:34|1.6478
04:26:34|1.6478
04:26:35|1.6474
04:26:36|1.6472
04:26:37|1.6472
04:26:40|1.6468
04:26:40|1.6468
04:26:41|1.647
04:26:42|1.6466
04:26:43|1.6466
04:26:45|1.6465
04:26:46|1.6464
04:26:47|1.6468
04:26:47|1.6468
04:26:48|1.6472
04:26:49|1.6452
04:26:51|1.6452
04:26:51|1.6459
04:26:53|1.6457
04:26:54|1.6457
04:26:54|1.6459
04:26:56|1.6459
04:26:57|1.645
04:26:58|1.6456
04:27:00|1.6448
04:27:01|1.646
04:27:01|1.646
04:27:03|1.6457
04:27:04|1.6456
04:27:05|1.6456
04:27:06|1.6463
04:27:07|1.6463
04:27:08|1.6463
04:27:09|1.6454
04:27:10|1.645
04:27:11|1.6448
04:27:12|1.6441
04:27:13|1.6441
04:27:14|1.6451
04:27:15|1.6451
04:27:16|1.6451
04:27:17|1.6451
04:27:18|1.6451
04:27:19|1.6446
04:27:20|1.6449
04:27:21|1.6449
04:27:23|1.6449
04:27:24|1.6451
04:27:24|1.6452
04:27:26|1.6452
04:27:27|1.6452
04:27:27|1.6449
04:27:28|1.6449
04:27:30|1.6453
04:27:30|1.6453
04:27:32|1.6452
04:27:34|1.6449
04:27:35|1.6452
04:27:36|1.6452
04:27:37|1.6449
04:27:39|1.6449
04:27:39|1.6449
04:27:40|1.6449
04:27:41|1.6449
04:27:42|1.6451
04:27:43|1.6451
04:27:45|1.6451
04:27:46|1.6444
04:27:46|1.6447
04:27:48|1.6447
04:27:48|1.6447
04:27:50|1.644
04:27:51|1.644
04:27:52|1.644
04:27:52|1.643
04:27:53|1.6431
04:27:54|1.6431
04:27:56|1.6431
04:27:56|1.6428
04:27:58|1.6428
04:27:59|1.6424
04:27:59|1.6414
04:28:02|1.6419
04:28:02|1.642
04:28:03|1.642
04:28:05|1.642
04:28:06|1.642
04:28:07|1.642
04:28:08|1.642
04:28:09|1.642
04:28:10|1.642
04:28:11|1.6418
04:28:12|1.642
04:28:13|1.6422
04:28:14|1.6415
04:28:15|1.6412
04:28:16|1.6421
04:28:17|1.6421
04:28:19|1.6421
04:28:19|1.6422
04:28:21|1.6422
04:28:23|1.6422
04:28:25|1.6421
04:28:26|1.6421
04:28:27|1.6421
04:28:29|1.6421
04:28:30|1.6421
04:28:30|1.6421
04:28:31|1.6421
04:28:32|1.6421
04:28:34|1.6421
04:28:36|1.6424
04:28:36|1.642
04:28:38|1.6421
04:28:38|1.6421
04:28:40|1.6424
04:28:40|1.6424
04:28:42|1.6428
04:28:42|1.6428
04:28:43|1.6424
04:28:44|1.6424
04:28:46|1.6425
04:28:46|1.6425
04:28:48|1.6425
04:28:48|1.6425
04:28:50|1.6423
04:28:51|1.6424
04:28:52|1.6424
04:28:53|1.6424
04:28:54|1.6422
04:28:55|1.6427
04:28:56|1.6432
04:28:57|1.6432
04:28:58|1.6432
04:28:59|1.6432
04:29:00|1.6432
04:29:02|1.6426
04:29:04|1.6421
04:29:05|1.6421
04:29:05|1.6417
04:29:07|1.6426
04:29:07|1.6426
04:29:08|1.6418
04:29:10|1.6417
04:29:11|1.6417
04:29:11|1.6417
04:29:13|1.6417
04:29:14|1.6417
04:29:15|1.6414
04:29:15|1.6414
04:29:17|1.6408
04:29:18|1.6407
04:29:19|1.6407
04:29:19|1.6407
04:29:21|1.6403
04:29:22|1.6404
04:29:23|1.6404
04:29:24|1.6404
04:29:25|1.6407
04:29:26|1.6407
04:29:27|1.6407
04:29:28|1.6405
04:29:29|1.6405
04:29:30|1.6405
04:29:31|1.6411
04:29:32|1.6411
04:29:33|1.6416
04:29:34|1.6415
04:29:35|1.6414
04:29:36|1.6414
04:29:37|1.6414
04:29:38|1.6414
04:29:39|1.6414
04:29:40|1.6414
04:29:41|1.6414
04:29:42|1.6412
04:29:43|1.6412
04:29:44|1.6412
04:29:45|1.6412
04:29:47|1.6412
04:29:47|1.6412
04:29:48|1.6414
04:29:49|1.6414
04:29:50|1.6414
04:29:51|1.6414
04:29:52|1.6414
04:29:53|1.6414
04:29:55|1.6414
04:29:56|1.642
04:29:56|1.642
04:29:57|1.642
04:29:58|1.642
04:30:00|1.642
04:30:00|1.642
04:30:02|1.6415
04:30:03|1.6415
04:30:04|1.6417
04:30:05|1.6417
04:30:06|1.6425
04:30:07|1.6427
04:30:08|1.6427
04:30:09|1.6433
04:30:10|1.6433
04:30:11|1.6433
04:30:12|1.643
04:30:13|1.643
04:30:14|1.643
04:30:15|1.6426
04:30:16|1.6426
04:30:17|1.643
04:30:18|1.643
04:30:19|1.643
04:30:20|1.6427
04:30:21|1.6429
04:30:22|1.6426
04:30:23|1.6424
04:30:24|1.6424
04:30:25|1.6422
04:30:26|1.6422
04:30:27|1.6425
04:30:28|1.642
04:30:29|1.6421
04:30:30|1.6421
04:30:31|1.6421
04:30:32|1.6427
04:30:33|1.6427
04:30:34|1.6427
04:30:35|1.6427
04:30:36|1.6427
04:30:37|1.6419
04:30:38|1.6427
04:30:39|1.6427
04:30:40|1.6427
04:30:41|1.6418
04:30:42|1.6412
04:30:43|1.6412
04:30:44|1.6417
04:30:45|1.641
04:30:46|1.6417
04:30:47|1.6417
04:30:48|1.6415
04:30:49|1.6415
04:30:50|1.6415
04:30:51|1.6405
04:30:52|1.6405
04:30:53|1.6405
04:30:54|1.6405
04:30:55|1.6405
04:30:56|1.6405
04:30:57|1.6405
04:30:58|1.6409
04:30:59|1.6418
04:31:00|1.6418
04:31:01|1.6414
04:31:03|1.6415
04:31:04|1.6414
04:31:05|1.6414
04:31:06|1.6416
04:31:07|1.6413
04:31:08|1.6413
04:31:09|1.6413
04:31:10|1.6413
04:31:11|1.6413
04:31:12|1.6413
04:31:13|1.6407
04:31:14|1.6407
04:31:16|1.6411
04:31:17|1.641
04:31:18|1.641
04:31:19|1.641
04:31:19|1.641
04:31:21|1.6406
04:31:22|1.641
04:31:23|1.641
04:31:24|1.6407
04:31:25|1.6414
04:31:26|1.6414
04:31:27|1.6414
04:31:27|1.6414
04:31:29|1.6415
04:31:30|1.641
04:31:31|1.641
04:31:32|1.641
04:31:33|1.641
04:31:34|1.641
04:31:36|1.6406
04:31:36|1.6406
04:31:37|1.6406
04:31:38|1.639
04:31:39|1.6393
04:31:41|1.6388
04:31:41|1.6388
04:31:42|1.6388
04:31:44|1.6388
04:31:44|1.6388
04:31:45|1.6388
04:31:46|1.6388
04:31:47|1.6388
04:31:48|1.6378
04:31:50|1.6381
04:31:51|1.6381
04:31:52|1.6385
04:31:53|1.6385
04:31:54|1.6385
04:31:54|1.6385
04:31:55|1.6385
04:31:57|1.6385
04:31:58|1.6385
04:31:59|1.6385
04:32:00|1.637
04:32:01|1.6374
04:32:02|1.6374
04:32:03|1.6374
04:32:04|1.6375
04:32:06|1.6377
04:32:08|1.6373
04:32:09|1.6373
04:32:10|1.6373
04:32:11|1.6376
04:32:11|1.6369
04:32:13|1.6365
04:32:14|1.6367
04:32:15|1.6365
04:32:16|1.6356
04:32:17|1.6355
04:32:18|1.6357
04:32:19|1.6357
04:32:20|1.6355
04:32:21|1.6356
04:32:21|1.6353
04:32:23|1.6353
04:32:24|1.6346
04:32:26|1.6346
04:32:26|1.6349
04:32:27|1.6349
04:32:28|1.635
04:32:30|1.635
04:32:31|1.635
04:32:31|1.635
04:32:32|1.635
04:32:33|1.635
04:32:34|1.6351
04:32:35|1.6349
04:32:36|1.6349
04:32:37|1.6349
04:32:38|1.6349
04:32:39|1.6342
04:32:41|1.6342
04:32:41|1.6345
04:32:42|1.6345
04:32:43|1.6345
04:32:45|1.6345
04:32:46|1.6345
04:32:47|1.6336
04:32:48|1.6344
04:32:49|1.6339
04:32:50|1.6339
04:32:51|1.6339
04:32:52|1.6339
04:32:53|1.6339
04:32:54|1.6339
04:32:55|1.6338
04:32:56|1.6338
04:32:57|1.6338
04:32:58|1.6347
04:32:59|1.6346
04:33:00|1.6342
04:33:01|1.6346
04:33:02|1.6344
04:33:03|1.6342
04:33:05|1.6342
04:33:06|1.6342
04:33:07|1.6342
04:33:07|1.6348
04:33:09|1.6343
04:33:11|1.6353
04:33:12|1.6353
04:33:12|1.6373
04:33:14|1.6371
04:33:14|1.6372
04:33:15|1.6372
04:33:16|1.6372
04:33:18|1.6372
04:33:19|1.6372
04:33:21|1.6372
04:33:22|1.6372
04:33:22|1.6372
04:33:24|1.6372
04:33:24|1.6373
04:33:26|1.638
04:33:27|1.6387
04:33:28|1.6385
04:33:29|1.6385
04:33:30|1.6374
04:33:31|1.6374
04:33:32|1.6374
04:33:33|1.6374
04:33:34|1.6374
04:33:35|1.6374
04:33:36|1.6374
04:33:37|1.6374
04:33:39|1.6374
04:33:40|1.6374
04:33:40|1.6363
04:33:41|1.6371
04:33:42|1.6371
04:33:43|1.6372
04:33:45|1.6372
04:33:45|1.6372
04:33:46|1.6372
04:33:48|1.6372
04:33:49|1.6372
04:33:49|1.6372
04:33:50|1.6372
04:33:51|1.6372
04:33:52|1.6372
04:33:54|1.6364
04:33:54|1.6367
04:33:55|1.6367
04:33:56|1.6367
04:33:57|1.6365
04:33:59|1.6365
04:34:00|1.6365
04:34:01|1.637
04:34:02|1.6366
04:34:03|1.6366
04:34:04|1.6367
04:34:05|1.6364
04:34:07|1.6364
04:34:08|1.6352
04:34:09|1.6342
04:34:10|1.634
04:34:11|1.634
04:34:12|1.6347
04:34:14|1.6343
04:34:15|1.6345
04:34:16|1.6345
04:34:17|1.6345
04:34:18|1.6344
04:34:19|1.6344
04:34:20|1.6342
04:34:21|1.6349
04:34:22|1.6349
04:34:23|1.6346
04:34:24|1.6346
04:34:25|1.6346
04:34:26|1.6355
04:34:27|1.6355
04:34:29|1.6355
04:34:30|1.6355
04:34:31|1.6355
04:34:31|1.6356
04:34:33|1.6343
04:34:34|1.6347
04:34:34|1.6347
04:34:36|1.6347
04:34:37|1.635
04:34:38|1.6351
04:34:39|1.6351
04:34:39|1.6351
04:34:40|1.6351
04:34:42|1.6353
04:34:43|1.6353
04:34:44|1.6353
04:34:45|1.6345
04:34:46|1.6351
04:34:47|1.6347
04:34:48|1.6347
04:34:49|1.6347
04:34:50|1.6347
04:34:51|1.6347
04:34:52|1.6347
04:34:53|1.6347
04:34:54|1.6347
04:34:56|1.6347
04:34:57|1.6355
04:34:57|1.6352
04:34:59|1.6355
04:34:59|1.636
04:35:01|1.6335
04:35:02|1.6333
04:35:03|1.6337
04:35:04|1.6337
04:35:05|1.6337
04:35:06|1.6332
04:35:07|1.6331
04:35:09|1.6334
04:35:10|1.6334
04:35:11|1.6334
04:35:12|1.6334
04:35:13|1.6334
04:35:14|1.6329
04:35:15|1.6329
04:35:16|1.6333
04:35:17|1.6333
04:35:18|1.6333
04:35:19|1.6333
04:35:20|1.6334
04:35:21|1.6334
04:35:22|1.6338
04:35:24|1.6333
04:35:24|1.6339
04:35:26|1.6335
04:35:27|1.634
04:35:27|1.634
04:35:28|1.634
04:35:30|1.634
04:35:30|1.634
04:35:32|1.634
04:35:32|1.634
04:35:33|1.634
04:35:34|1.634
04:35:35|1.634
04:35:37|1.634
04:35:37|1.6332
04:35:39|1.6337
04:35:39|1.6326
04:35:41|1.6326
04:35:42|1.6325
04:35:42|1.632
04:35:44|1.6325
04:35:45|1.6317
04:35:46|1.6327
04:35:47|1.6318
04:35:48|1.6317
04:35:49|1.6321
04:35:50|1.6321
04:35:51|1.6315
04:35:52|1.6315
04:35:53|1.6315
04:35:54|1.6322
04:35:55|1.6322
04:35:56|1.6322
04:35:57|1.6322
04:35:58|1.6322
04:35:59|1.63
04:36:00|1.6303
04:36:01|1.6305
04:36:02|1.6307
04:36:03|1.6305
04:36:05|1.6307
04:36:06|1.6307
04:36:06|1.6302
04:36:07|1.6308
04:36:09|1.6308
04:36:11|1.63
04:36:11|1.6261
04:36:13|1.6269
04:36:14|1.6252
04:36:15|1.6256
04:36:17|1.6269
04:36:18|1.6276
04:36:18|1.6267
04:36:19|1.6271
04:36:21|1.6266
04:36:22|1.6274
04:36:23|1.6278
04:36:24|1.6295
04:36:26|1.6294
04:36:27|1.6298
04:36:28|1.6298
04:36:29|1.6314
04:36:30|1.6312
04:36:30|1.6306
04:36:31|1.6307
04:36:32|1.6307
04:36:34|1.6305
04:36:35|1.6305
04:36:36|1.6305
04:36:36|1.6295
04:36:38|1.6296
04:36:39|1.63
04:36:40|1.6298
04:36:41|1.6298
04:36:42|1.6296
04:36:42|1.6294
04:36:44|1.6291
04:36:45|1.6291
04:36:46|1.6291
04:36:47|1.6288
04:36:48|1.6288
04:36:49|1.6293
04:36:50|1.6293
04:36:51|1.6293
04:36:53|1.6293
04:36:53|1.6306
04:36:54|1.6306
04:36:56|1.6306
04:36:57|1.6306
04:36:57|1.63
04:36:59|1.63
04:36:59|1.63
04:37:00|1.6303
04:37:02|1.6309
04:37:03|1.6314
04:37:04|1.6314
04:37:05|1.6314
04:37:06|1.6314
04:37:07|1.6314
04:37:09|1.6303
04:37:09|1.6301
04:37:10|1.6301
04:37:11|1.6316
04:37:13|1.6303
04:37:13|1.6303
04:37:15|1.6296
04:37:15|1.6299
04:37:18|1.6295
04:37:19|1.6296
04:37:21|1.6296
04:37:21|1.6304
04:37:23|1.6309
04:37:23|1.631
04:37:25|1.631
04:37:26|1.6311
04:37:26|1.6311
04:37:27|1.6311
04:37:29|1.631
04:37:30|1.631
04:37:31|1.6308
04:37:32|1.6308
04:37:33|1.6301
04:37:35|1.6301
04:37:36|1.6301
04:37:37|1.6301
04:37:38|1.6295
04:37:38|1.6295
04:37:39|1.6295
04:37:40|1.6295
04:37:42|1.6295
04:37:43|1.6295
04:37:44|1.6295
04:37:45|1.6295
04:37:46|1.6295
04:37:48|1.6295
04:37:48|1.6289
04:37:49|1.6284
04:37:50|1.6283
04:37:52|1.6283
04:37:52|1.6286
04:37:53|1.6285
04:37:54|1.6285
04:37:55|1.6285
04:37:56|1.6285
04:37:57|1.6284
04:37:58|1.6284
04:37:59|1.6284
04:38:01|1.6284
04:38:02|1.6284
04:38:03|1.6278
04:38:03|1.6277
04:38:04|1.6263
04:38:05|1.6271
04:38:07|1.6276
04:38:08|1.6282
04:38:09|1.6286
04:38:09|1.6286
04:38:11|1.6279
04:38:11|1.6279
04:38:12|1.6279
04:38:14|1.6275
04:38:15|1.6277
04:38:16|1.6277
04:38:17|1.6271
04:38:19|1.6263
04:38:19|1.6267
04:38:21|1.6267
04:38:22|1.6267
04:38:23|1.627
04:38:24|1.627
04:38:25|1.6264
04:38:26|1.6262
04:38:28|1.6264
04:38:29|1.6266
04:38:30|1.6264
04:38:31|1.6264
04:38:31|1.6263
04:38:33|1.6267
04:38:34|1.625
04:38:35|1.6251
04:38:36|1.6255
04:38:37|1.6255
04:38:38|1.6255
04:38:39|1.6252
04:38:40|1.6246
04:38:41|1.6259
04:38:42|1.6247
04:38:44|1.6247
04:38:44|1.6247
04:38:45|1.6247
04:38:46|1.625
04:38:47|1.625
04:38:48|1.6248
04:38:50|1.6248
04:38:50|1.624
04:38:51|1.624
04:38:52|1.6249
04:38:53|1.625
04:38:54|1.6251
04:38:55|1.6251
04:38:57|1.6252
04:38:57|1.6248
04:38:59|1.6248
04:39:00|1.6245
04:39:01|1.625
04:39:02|1.6257
04:39:04|1.6254
04:39:04|1.6254
04:39:05|1.6252
04:39:06|1.6256
04:39:07|1.6256
04:39:08|1.6252
04:39:10|1.6254
04:39:10|1.6248
04:39:11|1.6248
04:39:12|1.626
04:39:13|1.6257
04:39:14|1.6251
04:39:15|1.626
04:39:17|1.6256
04:39:17|1.6255
04:39:19|1.6255
04:39:19|1.6252
04:39:21|1.6253
04:39:22|1.6258
04:39:23|1.6258
04:39:24|1.6255
04:39:25|1.6255
04:39:26|1.6255
04:39:27|1.6255
04:39:29|1.6255
04:39:29|1.6254
04:39:30|1.6256
04:39:31|1.6254
04:39:32|1.6254
04:39:33|1.6254
04:39:34|1.6254
04:39:35|1.6246
04:39:37|1.6253
04:39:37|1.6253
04:39:39|1.6257
04:39:40|1.6259
04:39:41|1.6259
04:39:41|1.6259
04:39:43|1.6259
04:39:44|1.6259
04:39:45|1.6259
04:39:46|1.6259
04:39:47|1.6255
04:39:48|1.6253
04:39:49|1.6266
04:39:50|1.6273
04:39:51|1.6266
04:39:52|1.6276
04:39:53|1.6276
04:39:54|1.6272
04:39:56|1.6277
04:39:56|1.6287
04:39:57|1.6288
04:39:58|1.6288
04:40:00|1.6288
04:40:00|1.6294
04:40:01|1.6296
04:40:03|1.6296
04:40:03|1.6293
04:40:04|1.6304
04:40:06|1.6291
04:40:08|1.6284
04:40:08|1.629
04:40:09|1.6289
04:40:10|1.6289
04:40:11|1.6289
04:40:12|1.6289
04:40:13|1.6298
04:40:14|1.6298
04:40:15|1.6305
04:40:16|1.6316
04:40:18|1.6316
04:40:18|1.6316
04:40:19|1.6314
04:40:21|1.6308
04:40:22|1.6308
04:40:23|1.6308
04:40:24|1.6311
04:40:25|1.6311
04:40:27|1.6311
04:40:28|1.6316
04:40:29|1.6318
04:40:30|1.632
04:40:31|1.6312
04:40:32|1.6318
04:40:34|1.6318
04:40:34|1.6319
04:40:35|1.6319
04:40:37|1.6316
04:40:38|1.6316
04:40:39|1.6312
04:40:41|1.631
04:40:41|1.6308
04:40:42|1.6299
04:40:43|1.6297
04:40:45|1.6296
04:40:45|1.6299
04:40:46|1.6294
04:40:47|1.6294
04:40:48|1.6294
04:40:50|1.6297
04:40:50|1.6297
04:40:51|1.6297
04:40:52|1.6315
04:40:54|1.6317
04:40:55|1.6319
04:40:56|1.6325
04:40:56|1.6309
04:40:58|1.6313
04:40:58|1.6313
04:41:00|1.6313
04:41:00|1.6313
04:41:01|1.6313
04:41:02|1.6321
04:41:04|1.6317
04:41:04|1.6317
04:41:05|1.6314
04:41:06|1.6309
04:41:08|1.6307
04:41:08|1.6307
04:41:09|1.6306
04:41:11|1.6304
04:41:11|1.6304
04:41:13|1.6307
04:41:13|1.6307
04:41:15|1.63
04:41:15|1.63
04:41:17|1.63
04:41:17|1.6313
04:41:19|1.6304
04:41:20|1.6304
04:41:21|1.6306
04:41:23|1.6313
04:41:24|1.6309
04:41:25|1.6306
04:41:26|1.6307
04:41:27|1.6307
04:41:29|1.6307
04:41:30|1.6306
04:41:31|1.6307
04:41:31|1.6307
04:41:33|1.6307
04:41:34|1.6307
04:41:34|1.63
04:41:35|1.63
04:41:37|1.63
04:41:38|1.6307
04:41:38|1.6307
04:41:40|1.6301
04:41:41|1.6307
04:41:41|1.6307
04:41:42|1.6307
04:41:44|1.6307
04:41:45|1.6307
04:41:45|1.6303
04:41:46|1.6303
04:41:47|1.6303
04:41:49|1.6299
04:41:50|1.6299
04:41:51|1.6299
04:41:51|1.6299
04:41:52|1.6299
04:41:53|1.6298
04:41:54|1.6298
04:41:56|1.6298
04:41:57|1.6298
04:41:57|1.6303
04:41:59|1.6303
04:42:00|1.6303
04:42:01|1.6298
04:42:02|1.6298
04:42:03|1.63
04:42:04|1.63
04:42:06|1.63
04:42:07|1.6301
04:42:07|1.6301
04:42:09|1.6301
04:42:10|1.6301
04:42:11|1.6301
04:42:12|1.6301
04:42:14|1.6316
04:42:15|1.6314
04:42:15|1.6314
04:42:16|1.6314
04:42:17|1.6317
04:42:18|1.6317
04:42:20|1.6317
04:42:20|1.6317
04:42:22|1.6315
04:42:23|1.6325
04:42:24|1.6325
04:42:25|1.6324
04:42:26|1.6325
04:42:27|1.6325
04:42:28|1.633
04:42:29|1.6331
04:42:30|1.6329
04:42:31|1.6329
04:42:32|1.6331
04:42:34|1.6341
04:42:35|1.6341
04:42:36|1.6361
04:42:37|1.6358
04:42:38|1.6362
04:42:39|1.6362
04:42:40|1.6359
04:42:41|1.6369
04:42:42|1.6369
04:42:43|1.6356
04:42:44|1.6356
04:42:45|1.6356
04:42:46|1.6358
04:42:47|1.6359
04:42:48|1.6359
04:42:50|1.6367
04:42:50|1.6365
04:42:51|1.6373
04:42:53|1.6367
04:42:54|1.6367
04:42:55|1.637
04:42:56|1.637
04:42:57|1.6371
04:42:58|1.6371
04:42:58|1.6367
04:43:00|1.6361
04:43:01|1.6361
04:43:02|1.6361
04:43:03|1.6356
04:43:04|1.6356
04:43:05|1.6356
04:43:06|1.6356
04:43:07|1.6356
04:43:08|1.6354
04:43:09|1.6354
04:43:10|1.6353
04:43:11|1.6354
04:43:12|1.6354
04:43:13|1.635
04:43:14|1.635
04:43:15|1.635
04:43:16|1.6351
04:43:17|1.6353
04:43:18|1.6356
04:43:19|1.6356
04:43:20|1.6356
04:43:21|1.6356
04:43:22|1.636
04:43:23|1.6356
04:43:25|1.6356
04:43:26|1.6356
04:43:27|1.6356
04:43:28|1.6356
04:43:29|1.6356
04:43:31|1.6348
04:43:31|1.6365
04:43:33|1.6365
04:43:33|1.6379
04:43:35|1.6379
04:43:36|1.6378
04:43:37|1.638
04:43:38|1.638
04:43:39|1.638
04:43:40|1.6375
04:43:41|1.638
04:43:42|1.638
04:43:43|1.638
04:43:44|1.638
04:43:45|1.638
04:43:46|1.6376
04:43:47|1.6376
04:43:48|1.6379
04:43:49|1.6379
04:43:50|1.6374
04:43:51|1.6374
04:43:52|1.6374
04:43:53|1.6387
04:43:54|1.6376
04:43:55|1.6376
04:43:56|1.6384
04:43:57|1.6396
04:43:58|1.6396
04:43:59|1.6388
04:44:00|1.6387
04:44:02|1.6384
04:44:02|1.6377
04:44:03|1.6377
04:44:05|1.6377
04:44:06|1.638
04:44:07|1.638
04:44:08|1.637
04:44:09|1.6363
04:44:10|1.6356
04:44:11|1.6354
04:44:12|1.6352
04:44:13|1.6352
04:44:14|1.635
04:44:15|1.6365
04:44:16|1.6364
04:44:17|1.6364
04:44:18|1.6354
04:44:19|1.6352
04:44:20|1.6352
04:44:21|1.6352
04:44:22|1.6352
04:44:24|1.6352
04:44:25|1.635
04:44:27|1.6351
04:44:28|1.6351
04:44:30|1.6352
04:44:30|1.6352
04:44:31|1.635
04:44:32|1.6352
04:44:33|1.6352
04:44:35|1.6352
04:44:36|1.6352
04:44:36|1.6352
04:44:38|1.6351
04:44:38|1.6351
04:44:39|1.6359
04:44:41|1.6359
04:44:41|1.6359
04:44:43|1.6353
04:44:44|1.635
04:44:45|1.6342
04:44:46|1.6342
04:44:47|1.6342
04:44:48|1.6342
04:44:49|1.6343
04:44:50|1.635
04:44:51|1.635
04:44:53|1.635
04:44:53|1.635
04:44:54|1.635
04:44:55|1.635
04:44:56|1.6365
04:44:58|1.6365
04:44:58|1.6369
04:44:59|1.6365
04:45:00|1.6365
04:45:01|1.6365
04:45:02|1.6362
04:45:03|1.6364
04:45:04|1.6364
04:45:06|1.6354
04:45:07|1.6354
04:45:07|1.6346
04:45:09|1.6327
04:45:10|1.6337
04:45:10|1.6333
04:45:12|1.6333
04:45:13|1.6333
04:45:14|1.6343
04:45:15|1.6343
04:45:16|1.6334
04:45:17|1.6334
04:45:17|1.6333
04:45:19|1.6333
04:45:20|1.6333
04:45:20|1.6333
04:45:22|1.6333
04:45:23|1.6334
04:45:24|1.6329
04:45:26|1.6335
04:45:27|1.635
04:45:28|1.635
04:45:29|1.635
04:45:30|1.6342
04:45:31|1.6356
04:45:32|1.6356
04:45:33|1.6353
04:45:34|1.6353
04:45:35|1.6353
04:45:36|1.6347
04:45:37|1.6345
04:45:38|1.6351
04:45:39|1.6352
04:45:40|1.6352
04:45:41|1.6354
04:45:42|1.6354
04:45:43|1.6353
04:45:44|1.6353
04:45:45|1.6353
04:45:46|1.6353
04:45:47|1.6353
04:45:48|1.6343
04:45:49|1.6343
04:45:50|1.6336
04:45:52|1.6332
04:45:52|1.6324
04:45:53|1.6323
04:45:55|1.6323
04:45:55|1.6324
04:45:56|1.6324
04:45:57|1.6325
04:45:58|1.6325
04:46:00|1.6325
04:46:01|1.6325
04:46:02|1.6325
04:46:03|1.6328
04:46:04|1.6345
04:46:05|1.6351
04:46:06|1.6351
04:46:07|1.6351
04:46:08|1.6351
04:46:09|1.6337
04:46:10|1.6339
04:46:11|1.6327
04:46:12|1.6319
04:46:13|1.6323
04:46:14|1.6335
04:46:15|1.6347
04:46:16|1.6337
04:46:17|1.6338
04:46:18|1.6335
04:46:19|1.6336
04:46:20|1.6332
04:46:21|1.6328
04:46:22|1.6329
04:46:23|1.6329
04:46:24|1.6329
04:46:25|1.6329
04:46:27|1.6334
04:46:28|1.6334
04:46:28|1.6334
04:46:30|1.6337
04:46:30|1.6337
04:46:31|1.6337
04:46:33|1.6336
04:46:34|1.6343
04:46:35|1.6339
04:46:36|1.6339
04:46:38|1.6339
04:46:38|1.6339
04:46:39|1.6339
04:46:41|1.6339
04:46:41|1.6339
04:46:42|1.6342
04:46:44|1.6342
04:46:44|1.634
04:46:45|1.634
04:46:46|1.6331
04:46:47|1.6328
04:46:48|1.633
04:46:50|1.634
04:46:50|1.6334
04:46:51|1.6334
04:46:52|1.6324
04:46:53|1.6324
04:46:54|1.6324
04:46:55|1.6324
04:46:58|1.6331
04:46:58|1.6329
04:46:59|1.6331
04:47:00|1.633
04:47:01|1.6321
04:47:02|1.6319
04:47:03|1.6315
04:47:04|1.6315
04:47:05|1.6318
04:47:07|1.6318
04:47:08|1.6316
04:47:08|1.6318
04:47:09|1.6318
04:47:10|1.6318
04:47:11|1.6318
04:47:12|1.6321
04:47:13|1.6321
04:47:15|1.6319
04:47:15|1.6322
04:47:17|1.6322
04:47:18|1.6321
04:47:18|1.6323
04:47:19|1.6323
04:47:20|1.6327
04:47:21|1.6327
04:47:22|1.6321
04:47:24|1.6325
04:47:24|1.633
04:47:26|1.633
04:47:26|1.633
04:47:28|1.6339
04:47:28|1.6339
04:47:30|1.6334
04:47:30|1.6337
04:47:32|1.6337
04:47:33|1.6337
04:47:34|1.6337
04:47:36|1.6337
04:47:37|1.634
04:47:37|1.6339
04:47:38|1.634
04:47:39|1.6356
04:47:40|1.6355
04:47:42|1.6355
04:47:42|1.6355
04:47:44|1.6351
04:47:44|1.6351
04:47:46|1.6351
04:47:46|1.6351
04:47:48|1.6351
04:47:48|1.6351
04:47:49|1.6351
04:47:50|1.6351
04:47:51|1.6351
04:47:53|1.6351
04:47:53|1.6351
04:47:54|1.6351
04:47:55|1.6351
04:47:57|1.6367
04:47:57|1.6367
04:47:59|1.6367
04:48:00|1.6364
04:48:01|1.6368
04:48:02|1.6367
04:48:03|1.6375
04:48:04|1.6375
04:48:05|1.6382
04:48:07|1.6388
04:48:07|1.6388
04:48:08|1.638
04:48:10|1.6384
04:48:11|1.6376
04:48:12|1.6376
04:48:12|1.6376
04:48:14|1.6373
04:48:15|1.6374
04:48:16|1.6374
04:48:17|1.6379
04:48:18|1.6377
04:48:19|1.6377
04:48:20|1.6377
04:48:21|1.6374
04:48:22|1.6373
04:48:23|1.6373
04:48:24|1.6376
04:48:25|1.6382
04:48:26|1.6385
04:48:27|1.6385
04:48:28|1.6385
04:48:30|1.6385
04:48:31|1.6385
04:48:32|1.6385
04:48:33|1.6385
04:48:34|1.6385
04:48:35|1.6385
04:48:36|1.6385
04:48:37|1.6383
04:48:41|1.6383
04:48:41|1.6381
04:48:42|1.6381
04:48:44|1.6381
04:48:44|1.6379
04:48:46|1.6379
04:48:46|1.6382
04:48:47|1.6382
04:48:48|1.6381
04:48:49|1.6375
04:48:51|1.6379
04:48:52|1.6379
04:48:53|1.6379
04:48:54|1.6379
04:48:55|1.6379
04:48:56|1.6379
04:48:56|1.6379
04:48:57|1.6381
04:48:58|1.6372
04:49:00|1.6372
04:49:01|1.6372
04:49:01|1.6372
04:49:03|1.6372
04:49:04|1.6375
04:49:05|1.6375
04:49:06|1.6375
04:49:07|1.6375
04:49:08|1.6374
04:49:10|1.6374
04:49:10|1.6361
04:49:11|1.6361
04:49:13|1.6364
04:49:14|1.6363
04:49:15|1.6368
04:49:16|1.6368
04:49:17|1.6366
04:49:19|1.6374
04:49:19|1.6374
04:49:20|1.6374
04:49:21|1.6374
04:49:22|1.6374
04:49:24|1.6369
04:49:25|1.6369
04:49:25|1.6369
04:49:26|1.6367
04:49:27|1.6367
04:49:29|1.6367
04:49:30|1.6365
04:49:32|1.6367
04:49:32|1.6368
04:49:33|1.6368
04:49:34|1.637
04:49:35|1.637
04:49:36|1.637
04:49:37|1.6373
04:49:38|1.6373
04:49:39|1.6373
04:49:41|1.637
04:49:42|1.637
04:49:42|1.637
04:49:44|1.6378
04:49:44|1.6378
04:49:45|1.6378
04:49:46|1.6378
04:49:48|1.6378
04:49:48|1.6378
04:49:50|1.6378
04:49:50|1.6378
04:49:52|1.6378
04:49:53|1.6378
04:49:53|1.6378
04:49:54|1.6378
04:49:55|1.6378
04:49:57|1.637
04:49:58|1.637
04:49:59|1.637
04:50:00|1.6372
04:50:01|1.6372
04:50:02|1.6372
04:50:03|1.6372
04:50:04|1.6372
04:50:06|1.6372
04:50:06|1.6372
04:50:08|1.6374
04:50:08|1.6381
04:50:09|1.637
04:50:11|1.637
04:50:11|1.637
04:50:12|1.637
04:50:13|1.637
04:50:14|1.6364
04:50:15|1.6359
04:50:16|1.6359
04:50:17|1.6359
04:50:18|1.6351
04:50:19|1.6351
04:50:21|1.6351
04:50:21|1.6352
04:50:22|1.6357
04:50:23|1.6357
04:50:24|1.6357
04:50:25|1.6357
04:50:27|1.6357
04:50:27|1.6348
04:50:29|1.6348
04:50:31|1.6348
04:50:31|1.6348
04:50:32|1.6348
04:50:33|1.6349
04:50:35|1.6349
04:50:35|1.635
04:50:36|1.635
04:50:37|1.635
04:50:38|1.635
04:50:40|1.6351
04:50:41|1.6351
04:50:42|1.6351
04:50:44|1.6347
04:50:44|1.6337
04:50:45|1.6337
04:50:46|1.6334
04:50:47|1.6337
04:50:48|1.6333
04:50:49|1.6333
04:50:50|1.6342
04:50:52|1.6342
04:50:52|1.6352
04:50:53|1.6342
04:50:57|1.6342
04:50:57|1.6352
04:50:59|1.6352
04:51:00|1.6352
04:51:01|1.6352
04:51:02|1.6352
04:51:03|1.6352
04:51:04|1.6352
04:51:05|1.6348
04:51:06|1.6346
04:51:07|1.6346
04:51:08|1.6344
04:51:09|1.6344
04:51:10|1.6363
04:51:11|1.6374
04:51:12|1.6374
04:51:13|1.6377
04:51:15|1.6376
04:51:15|1.6376
04:51:16|1.6384
04:51:17|1.6384
04:51:18|1.638
04:51:19|1.6385
04:51:21|1.6385
04:51:21|1.6386
04:51:23|1.6386
04:51:23|1.638
04:51:24|1.6376
04:51:25|1.6376
04:51:27|1.6386
04:51:27|1.6386
04:51:28|1.6375
04:51:29|1.638
04:51:31|1.638
04:51:32|1.638
04:51:32|1.6387
04:51:34|1.6387
04:51:34|1.6388
04:51:35|1.6383
04:51:37|1.638
04:51:38|1.6387
04:51:39|1.6387
04:51:40|1.6397
04:51:41|1.6393
04:51:42|1.6403
04:51:43|1.6403
04:51:44|1.639
04:51:45|1.6403
04:51:46|1.6403
04:51:47|1.6408
04:51:48|1.6409
04:51:49|1.6409
04:51:50|1.6416
04:51:52|1.6404
04:51:52|1.6404
04:51:53|1.6404
04:51:55|1.64
04:51:55|1.6403
04:51:56|1.6403
04:51:57|1.6403
04:51:59|1.6403
04:52:00|1.6403
04:52:01|1.6409
04:52:02|1.6398
04:52:03|1.6388
04:52:04|1.6397
04:52:05|1.6389
04:52:06|1.6398
04:52:07|1.6404
04:52:08|1.6397
04:52:09|1.6397
04:52:10|1.6397
04:52:11|1.6408
04:52:12|1.6408
04:52:13|1.6392
04:52:14|1.6381
04:52:15|1.6382
04:52:16|1.6384
04:52:17|1.6394
04:52:18|1.638
04:52:19|1.6384
04:52:20|1.6402
04:52:21|1.6391
04:52:22|1.6402
04:52:23|1.6402
04:52:24|1.6402
04:52:25|1.6402
04:52:26|1.6402
04:52:27|1.6402
04:52:28|1.6393
04:52:29|1.6393
04:52:30|1.6393
04:52:31|1.6394
04:52:33|1.6392
04:52:34|1.6389
04:52:35|1.6382
04:52:37|1.6382
04:52:38|1.6382
04:52:38|1.6382
04:52:39|1.6371
04:52:41|1.6371
04:52:41|1.6371
04:52:42|1.6371
04:52:44|1.6361
04:52:45|1.637
04:52:46|1.6365
04:52:47|1.6364
04:52:48|1.6352
04:52:49|1.6347
04:52:50|1.6347
04:52:51|1.6347
04:52:52|1.6338
04:52:53|1.6336
04:52:54|1.6336
04:52:55|1.634
04:52:56|1.634
04:52:57|1.6337
04:52:58|1.6336
04:52:59|1.6336
04:53:00|1.6334
04:53:01|1.633
04:53:02|1.634
04:53:03|1.6335
04:53:04|1.6335
04:53:05|1.6331
04:53:06|1.633
04:53:07|1.6329
04:53:08|1.632
04:53:09|1.6317
04:53:10|1.6309
04:53:11|1.6309
04:53:12|1.633
04:53:13|1.6327
04:53:14|1.6328
04:53:15|1.6328
04:53:16|1.6329
04:53:17|1.6342
04:53:18|1.6342
04:53:19|1.6333
04:53:20|1.634
04:53:21|1.6338
04:53:22|1.6338
04:53:23|1.6336
04:53:24|1.6335
04:53:26|1.6335
04:53:26|1.6335
04:53:27|1.6338
04:53:28|1.6338
04:53:30|1.6338
04:53:30|1.6329
04:53:31|1.6325
04:53:33|1.6318
04:53:35|1.6318
04:53:36|1.6318
04:53:36|1.6316
04:53:38|1.6316
04:53:38|1.6323
04:53:39|1.6323
04:53:40|1.6316
04:53:41|1.6316
04:53:43|1.6333
04:53:44|1.6333
04:53:44|1.6333
04:53:46|1.6333
04:53:48|1.633
04:53:48|1.633
04:53:49|1.633
04:53:50|1.633
04:53:51|1.6331
04:53:52|1.6331
04:53:53|1.6331
04:53:54|1.6331
04:53:56|1.6325
04:53:56|1.6325
04:53:57|1.6325
04:53:58|1.631
04:54:00|1.6315
04:54:00|1.6315
04:54:01|1.6315
04:54:02|1.6317
04:54:04|1.6314
04:54:04|1.6314
04:54:06|1.6314
04:54:06|1.6314
04:54:07|1.6314
04:54:08|1.6317
04:54:10|1.6317
04:54:10|1.6317
04:54:12|1.6327
04:54:12|1.6322
04:54:13|1.6317
04:54:14|1.6318
04:54:16|1.6318
04:54:16|1.6318
04:54:18|1.6318
04:54:18|1.6298
04:54:19|1.6307
04:54:20|1.6303
04:54:21|1.6303
04:54:22|1.6299
04:54:23|1.6297
04:54:24|1.6302
04:54:26|1.6302
04:54:26|1.6308
04:54:27|1.6307
04:54:28|1.6307
04:54:30|1.6307
04:54:31|1.6307
04:54:31|1.6306
04:54:33|1.6306
04:54:35|1.6297
04:54:35|1.6297
04:54:37|1.6299
04:54:39|1.6296
04:54:40|1.6296
04:54:41|1.6297
04:54:42|1.6297
04:54:43|1.6292
04:54:44|1.6297
04:54:44|1.6297
04:54:46|1.6297
04:54:46|1.6297
04:54:48|1.6292
04:54:49|1.6293
04:54:50|1.6302
04:54:51|1.6302
04:54:52|1.6298
04:54:53|1.6298
04:54:54|1.6298
04:54:56|1.6298
04:54:56|1.6302
04:54:58|1.6292
04:54:58|1.6292
04:54:59|1.6292
04:55:00|1.6297
04:55:01|1.6297
04:55:02|1.6297
04:55:03|1.6297
04:55:04|1.6296
04:55:05|1.6302
04:55:06|1.6303
04:55:07|1.6303
04:55:09|1.6308
04:55:10|1.6308
04:55:10|1.6308
04:55:11|1.6308
04:55:13|1.6308
04:55:13|1.6303
04:55:14|1.6303
04:55:15|1.6303
04:55:16|1.6303
04:55:17|1.6303
04:55:18|1.6303
04:55:19|1.6303
04:55:20|1.6303
04:55:22|1.6303
04:55:22|1.632
04:55:23|1.6324
04:55:24|1.6324
04:55:25|1.6324
04:55:26|1.6324
04:55:27|1.6324
04:55:28|1.6324
04:55:29|1.6322
04:55:30|1.6322
04:55:31|1.6322
04:55:32|1.6326
04:55:33|1.6332
04:55:36|1.6345
04:55:36|1.635
04:55:38|1.6342
04:55:38|1.6349
04:55:40|1.6335
04:55:40|1.6327
04:55:42|1.6327
04:55:42|1.6327
04:55:43|1.6327
04:55:45|1.6327
04:55:46|1.6324
04:55:47|1.6328
04:55:48|1.6328
04:55:49|1.6338
04:55:50|1.6338
04:55:51|1.6338
04:55:52|1.6343
04:55:53|1.6337
04:55:54|1.6327
04:55:55|1.6327
04:55:56|1.6327
04:55:57|1.6327
04:55:58|1.6327
04:55:59|1.6327
04:56:01|1.6321
04:56:02|1.6321
04:56:02|1.6318
04:56:03|1.6318
04:56:04|1.6328
04:56:05|1.6324
04:56:06|1.6324
04:56:08|1.6324
04:56:09|1.6324
04:56:10|1.6328
04:56:11|1.6328
04:56:11|1.6328
04:56:12|1.6328
04:56:13|1.6318
04:56:14|1.6318
04:56:16|1.6318
04:56:16|1.6311
04:56:18|1.6311
04:56:19|1.6309
04:56:19|1.6309
04:56:20|1.6309
04:56:21|1.6309
04:56:23|1.6311
04:56:24|1.6311
04:56:25|1.6311
04:56:25|1.6311
04:56:26|1.6311
04:56:28|1.6308
04:56:28|1.6308
04:56:31|1.6313
04:56:31|1.6315
04:56:32|1.6316
04:56:33|1.6316
04:56:34|1.6316
04:56:36|1.6316
04:56:38|1.6316
04:56:39|1.6311
04:56:40|1.6312
04:56:41|1.6314
04:56:42|1.6314
04:56:43|1.6314
04:56:44|1.6314
04:56:45|1.6315
04:56:46|1.6315
04:56:48|1.6315
04:56:49|1.6321
04:56:50|1.6323
04:56:51|1.6322
04:56:51|1.6326
04:56:54|1.633
04:56:54|1.633
04:56:56|1.633
04:56:56|1.6336
04:56:58|1.6336
04:56:58|1.633
04:57:00|1.6334
04:57:01|1.6334
04:57:02|1.6334
04:57:02|1.6334
04:57:04|1.6334
04:57:04|1.6334
04:57:06|1.6334
04:57:07|1.6334
04:57:07|1.6335
04:57:08|1.6335
04:57:10|1.6335
04:57:11|1.6332
04:57:12|1.6325
04:57:13|1.6325
04:57:14|1.6314
04:57:15|1.6323
04:57:16|1.6323
04:57:17|1.6322
04:57:18|1.6322
04:57:19|1.6322
04:57:20|1.6322
04:57:21|1.6322
04:57:22|1.6322
04:57:23|1.6322
04:57:24|1.6322
04:57:25|1.6322
04:57:26|1.6324
04:57:27|1.6324
04:57:28|1.6324
04:57:29|1.6324
04:57:30|1.6324
04:57:31|1.6323
04:57:32|1.6323
04:57:33|1.6323
04:57:34|1.6323
04:57:35|1.6323
04:57:36|1.6325
04:57:38|1.6329
04:57:39|1.6337
04:57:40|1.6337
04:57:41|1.6337
04:57:41|1.6337
04:57:43|1.6337
04:57:43|1.6337
04:57:44|1.6356
04:57:46|1.6356
04:57:47|1.6356
04:57:48|1.6356
04:57:49|1.6356
04:57:50|1.6353
04:57:51|1.6352
04:57:52|1.6352
04:57:53|1.6352
04:57:54|1.6356
04:57:55|1.6356
04:57:56|1.6356
04:57:58|1.6359
04:57:59|1.6358
04:57:59|1.6358
04:58:01|1.6358
04:58:02|1.6356
04:58:02|1.6353
04:58:04|1.6353
04:58:04|1.6353
04:58:06|1.6353
04:58:07|1.6353
04:58:07|1.6353
04:58:08|1.6353
04:58:10|1.6351
04:58:11|1.6351
04:58:12|1.6351
04:58:13|1.6356
04:58:14|1.6347
04:58:15|1.6347
04:58:16|1.6347
04:58:17|1.6359
04:58:18|1.6359
04:58:19|1.6359
04:58:20|1.6359
04:58:21|1.6359
04:58:22|1.6359
04:58:23|1.6359
04:58:24|1.6358
04:58:25|1.6362
04:58:26|1.6362
04:58:27|1.6367
04:58:28|1.6367
04:58:29|1.6362
04:58:30|1.6362
04:58:31|1.6367
04:58:32|1.6364
04:58:33|1.6364
04:58:34|1.6366
04:58:35|1.6366
04:58:36|1.6367
04:58:37|1.6367
04:58:38|1.6368
04:58:40|1.6368
04:58:42|1.6368
04:58:42|1.6366
04:58:44|1.6366
04:58:45|1.6366
04:58:46|1.6367
04:58:46|1.6367
04:58:47|1.6367
04:58:49|1.6367
04:58:49|1.6367
04:58:51|1.6367
04:58:52|1.6368
04:58:52|1.6366
04:58:54|1.6366
04:58:55|1.6366
04:58:56|1.6363
04:58:57|1.6364
04:58:58|1.6364
04:58:59|1.6364
04:59:00|1.6364
04:59:01|1.6364
04:59:02|1.6363
04:59:03|1.6363
04:59:04|1.6363
04:59:05|1.6354
04:59:06|1.635
04:59:07|1.6352
04:59:08|1.6353
04:59:09|1.6353
04:59:10|1.6353
04:59:11|1.6354
04:59:12|1.6353
04:59:13|1.6353
04:59:14|1.6352
04:59:15|1.6356
04:59:16|1.6364
04:59:17|1.6364
04:59:18|1.6364
04:59:19|1.6361
04:59:20|1.6364
04:59:21|1.6364
04:59:22|1.6364
04:59:23|1.6364
04:59:24|1.6364
04:59:25|1.6364
04:59:26|1.6364
04:59:27|1.6362
04:59:28|1.6362
04:59:29|1.6362
04:59:30|1.6362
04:59:31|1.636
04:59:32|1.6354
04:59:33|1.6354
04:59:34|1.6361
04:59:35|1.6361
04:59:36|1.6361
04:59:37|1.6361
04:59:38|1.6363
04:59:39|1.6361
04:59:40|1.6361
04:59:42|1.6364
04:59:43|1.6364
04:59:44|1.6364
04:59:45|1.6364
04:59:46|1.6361
04:59:47|1.6361
04:59:49|1.6363
04:59:49|1.6363
04:59:51|1.6355
04:59:52|1.6354
04:59:52|1.6354
04:59:54|1.6354
04:59:54|1.6354
04:59:55|1.6354
04:59:56|1.6354
04:59:57|1.6354
04:59:59|1.6354
05:00:00|1.6354
05:00:01|1.6354
05:00:02|1.6341
05:00:04|1.6341
05:00:05|1.6341
05:00:05|1.6344
05:00:06|1.6344
05:00:07|1.6321
05:00:08|1.6303
05:00:10|1.6306
05:00:10|1.6306
05:00:11|1.6307
05:00:12|1.6305
05:00:14|1.6303
05:00:14|1.6303
05:00:15|1.6309
05:00:17|1.6312
05:00:17|1.6312
05:00:18|1.6307
05:00:19|1.6307
05:00:20|1.6308
05:00:21|1.6308
05:00:22|1.6305
05:00:23|1.6305
05:00:24|1.6305
05:00:26|1.6305
05:00:26|1.6306
05:00:27|1.6303
05:00:28|1.6305
05:00:30|1.6309
05:00:31|1.6309
05:00:32|1.6303
05:00:32|1.6303
05:00:33|1.6303
05:00:34|1.6303
05:00:35|1.6308
05:00:37|1.6308
05:00:37|1.63
05:00:39|1.6301
05:00:40|1.6301
05:00:41|1.6301
05:00:42|1.6301
05:00:44|1.6301
05:00:45|1.63
05:00:46|1.63
05:00:47|1.63
05:00:47|1.6301
05:00:49|1.6302
05:00:50|1.6297
05:00:51|1.6297
05:00:51|1.6297
05:00:53|1.6297
05:00:53|1.6297
05:00:54|1.6297
05:00:56|1.6297
05:00:56|1.6297
05:00:58|1.6291
05:00:59|1.6282
05:00:59|1.6278
05:01:01|1.6275
05:01:02|1.6264
05:01:03|1.6264
05:01:04|1.6264
05:01:05|1.6266
05:01:06|1.6268
05:01:07|1.6268
05:01:08|1.6269
05:01:09|1.6271
05:01:10|1.6259
05:01:11|1.6256
05:01:12|1.6256
05:01:13|1.6252
05:01:14|1.6252
05:01:15|1.6257
05:01:16|1.627
05:01:17|1.6266
05:01:18|1.6266
05:01:19|1.6268
05:01:20|1.6262
05:01:21|1.627
05:01:22|1.6279
05:01:23|1.6279
05:01:24|1.6279
05:01:25|1.6277
05:01:26|1.6287
05:01:27|1.6287
05:01:29|1.6285
05:01:29|1.6285
05:01:30|1.6285
05:01:31|1.63
05:01:32|1.63
05:01:33|1.6286
05:01:34|1.6295
05:01:36|1.6295
05:01:37|1.6297
05:01:37|1.6299
05:01:38|1.6299
05:01:40|1.6299
05:01:41|1.6299
05:01:43|1.6294
05:01:44|1.6294
05:01:45|1.629
05:01:45|1.629
05:01:46|1.629
05:01:48|1.629
05:01:48|1.629
05:01:49|1.629
05:01:51|1.6287
05:01:52|1.6287
05:01:53|1.6287
05:01:54|1.6287
05:01:55|1.6284
05:01:56|1.6278
05:01:57|1.6278
05:01:58|1.6275
05:01:59|1.6275
05:02:00|1.6281
05:02:02|1.6287
05:02:02|1.628
05:02:03|1.628
05:02:05|1.6286
05:02:05|1.6286
05:02:06|1.6286
05:02:08|1.6286
05:02:08|1.6286
05:02:10|1.6286
05:02:11|1.6286
05:02:11|1.6294
05:02:12|1.6294
05:02:13|1.6294
05:02:15|1.6293
05:02:15|1.6293
05:02:17|1.6293
05:02:17|1.6294
05:02:18|1.6295
05:02:19|1.6295
05:02:21|1.6295
05:02:21|1.63
05:02:23|1.63
05:02:23|1.63
05:02:25|1.63
05:02:26|1.63
05:02:26|1.63
05:02:28|1.63
05:02:29|1.63
05:02:29|1.63
05:02:30|1.6298
05:02:31|1.6294
05:02:32|1.6294
05:02:33|1.6294
05:02:35|1.6294
05:02:36|1.6298
05:02:37|1.6298
05:02:38|1.6298
05:02:39|1.6298
05:02:40|1.6295
05:02:41|1.6297
05:02:42|1.6302
05:02:43|1.6304
05:02:45|1.6304
05:02:46|1.6304
05:02:47|1.6304
05:02:48|1.6304
05:02:49|1.6299
05:02:50|1.6299
05:02:51|1.6301
05:02:52|1.6301
05:02:53|1.6301
05:02:54|1.6301
05:02:56|1.6294
05:02:56|1.6294
05:02:57|1.6296
05:02:59|1.6296
05:02:59|1.6298
05:03:00|1.6298
05:03:01|1.6298
05:03:03|1.6298
05:03:03|1.6298
05:03:04|1.6298
05:03:06|1.6298
05:03:06|1.6298
05:03:07|1.6298
05:03:08|1.6298
05:03:09|1.6296
05:03:10|1.629
05:03:11|1.6295
05:03:13|1.6295
05:03:13|1.6286
05:03:14|1.6286
05:03:15|1.6296
05:03:17|1.6296
05:03:17|1.6296
05:03:18|1.6294
05:03:19|1.6294
05:03:20|1.6294
05:03:21|1.6294
05:03:22|1.6294
05:03:23|1.6288
05:03:24|1.6288
05:03:25|1.6288
05:03:27|1.6288
05:03:27|1.629
05:03:29|1.629
05:03:30|1.629
05:03:30|1.629
05:03:32|1.627
05:03:32|1.627
05:03:34|1.627
05:03:34|1.628
05:03:36|1.628
05:03:37|1.628
05:03:38|1.6272
05:03:38|1.6274
05:03:39|1.6274
05:03:41|1.6274
05:03:42|1.6274
05:03:43|1.6274
05:03:44|1.6267
05:03:45|1.6268
05:03:46|1.6268
05:03:47|1.6268
05:03:48|1.6268
05:03:50|1.6268
05:03:51|1.6267
05:03:52|1.6267
05:03:53|1.6267
05:03:54|1.6267
05:03:55|1.6267
05:03:56|1.6268
05:03:57|1.6271
05:03:58|1.6278
05:03:59|1.6278
05:04:01|1.6278
05:04:02|1.6276
05:04:02|1.6276
05:04:04|1.6276
05:04:05|1.6269
05:04:05|1.6248
05:04:06|1.625
05:04:07|1.6239
05:04:08|1.6239
05:04:09|1.6239
05:04:10|1.6239
05:04:11|1.6241
05:04:13|1.6241
05:04:13|1.6241
05:04:15|1.6238
05:04:15|1.6238
05:04:16|1.625
05:04:17|1.6244
05:04:18|1.6244
05:04:19|1.6244
05:04:20|1.6243
05:04:21|1.6243
05:04:23|1.6243
05:04:23|1.6243
05:04:24|1.624
05:04:25|1.6237
05:04:26|1.6237
05:04:28|1.6237
05:04:28|1.623
05:04:29|1.623
05:04:31|1.6231
05:04:31|1.6229
05:04:32|1.6234
05:04:33|1.6234
05:04:35|1.6216
05:04:36|1.6218
05:04:36|1.6218
05:04:37|1.6218
05:04:38|1.6218
05:04:39|1.6212
05:04:41|1.6212
05:04:42|1.6214
05:04:43|1.6214
05:04:45|1.6203
05:04:46|1.6192
05:04:47|1.6192
05:04:48|1.621
05:04:49|1.621
05:04:50|1.6216
05:04:51|1.6216
05:04:52|1.6216
05:04:53|1.6216
05:04:54|1.6216
05:04:55|1.6213
05:04:57|1.6211
05:04:57|1.6203
05:04:59|1.6203
05:05:00|1.6203
05:05:01|1.6203
05:05:02|1.6203
05:05:03|1.6214
05:05:05|1.6214
05:05:06|1.6213
05:05:06|1.6215
05:05:07|1.6215
05:05:08|1.6215
05:05:09|1.6215
05:05:10|1.6215
05:05:12|1.6209
05:05:12|1.6209
05:05:14|1.6209
05:05:14|1.6214
05:05:15|1.6201
05:05:16|1.6196
05:05:17|1.6201
05:05:19|1.6203
05:05:20|1.6204
05:05:21|1.6196
05:05:21|1.6196
05:05:22|1.6196
05:05:23|1.6196
05:05:24|1.6199
05:05:25|1.6208
05:05:26|1.6199
05:05:27|1.62
05:05:28|1.62
05:05:30|1.62
05:05:30|1.6211
05:05:32|1.6211
05:05:33|1.6213
05:05:34|1.6213
05:05:35|1.6211
05:05:36|1.6211
05:05:37|1.6217
05:05:38|1.6205
05:05:39|1.6205
05:05:40|1.6206
05:05:41|1.6206
05:05:42|1.621
05:05:43|1.621
05:05:44|1.621
05:05:45|1.6211
05:05:46|1.6211
05:05:47|1.6211
05:05:48|1.6217
05:05:49|1.6212
05:05:50|1.6212
05:05:51|1.6208
05:05:52|1.6208
05:05:53|1.6207
05:05:54|1.6207
05:05:55|1.6211
05:05:56|1.6214
05:05:57|1.6214
05:05:58|1.6222
05:05:59|1.6222
05:06:00|1.622
05:06:01|1.6221
05:06:02|1.6223
05:06:03|1.6217
05:06:04|1.6223
05:06:05|1.623
05:06:06|1.6227
05:06:07|1.6227
05:06:08|1.6225
05:06:10|1.6225
05:06:10|1.6227
05:06:12|1.623
05:06:12|1.6237
05:06:13|1.6237
05:06:14|1.6238
05:06:16|1.624
05:06:16|1.624
05:06:17|1.6243
05:06:18|1.6243
05:06:19|1.6238
05:06:20|1.6238
05:06:22|1.6238
05:06:23|1.6239
05:06:24|1.6244
05:06:24|1.6244
05:06:26|1.6256
05:06:26|1.6256
05:06:27|1.6256
05:06:28|1.6254
05:06:30|1.6254
05:06:30|1.6255
05:06:32|1.6256
05:06:32|1.626
05:06:34|1.626
05:06:34|1.626
05:06:35|1.626
05:06:36|1.626
05:06:38|1.6244
05:06:39|1.6241
05:06:40|1.6239
05:06:41|1.6239
05:06:41|1.6236
05:06:42|1.6225
05:06:43|1.6225
05:06:44|1.6225
05:06:47|1.6239
05:06:47|1.625
05:06:48|1.6252
05:06:49|1.6252
05:06:51|1.6252
05:06:52|1.625
05:06:53|1.625
05:06:54|1.625
05:06:55|1.625
05:06:56|1.6251
05:06:57|1.6241
05:06:58|1.6241
05:06:59|1.6249
05:07:00|1.6249
05:07:01|1.6244
05:07:02|1.6244
05:07:03|1.6244
05:07:04|1.6244
05:07:05|1.6244
05:07:06|1.6246
05:07:07|1.6247
05:07:08|1.6246
05:07:09|1.6246
05:07:10|1.6246
05:07:11|1.6246
05:07:12|1.6247
05:07:13|1.6247
05:07:14|1.6247
05:07:15|1.6256
05:07:16|1.6256
05:07:18|1.6254
05:07:18|1.6254
05:07:19|1.6254
05:07:20|1.6254
05:07:21|1.6254
05:07:22|1.6258
05:07:23|1.6258
05:07:24|1.6258
05:07:25|1.6256
05:07:27|1.6255
05:07:27|1.6255
05:07:29|1.6255
05:07:29|1.6262
05:07:31|1.6262
05:07:32|1.6262
05:07:32|1.6257
05:07:34|1.6257
05:07:35|1.6257
05:07:36|1.6257
05:07:37|1.6265
05:07:38|1.6261
05:07:39|1.6259
05:07:40|1.6259
05:07:41|1.6259
05:07:42|1.6259
05:07:43|1.627
05:07:44|1.6266
05:07:45|1.6257
05:07:46|1.6258
05:07:47|1.6258
05:07:48|1.6258
05:07:49|1.6258
05:07:50|1.6258
05:07:51|1.6254
05:07:52|1.6249
05:07:53|1.6249
05:07:54|1.6249
05:07:56|1.6249
05:07:57|1.6252
05:07:58|1.6252
05:07:59|1.6252
05:08:00|1.6255
05:08:01|1.6255
05:08:02|1.6255
05:08:03|1.6255
05:08:04|1.6255
05:08:05|1.625
05:08:06|1.6256
05:08:07|1.6256
05:08:08|1.6256
05:08:09|1.6256
05:08:10|1.6256
05:08:11|1.6256
05:08:12|1.6256
05:08:13|1.6256
05:08:14|1.6252
05:08:15|1.6251
05:08:16|1.6251
05:08:17|1.6251
05:08:19|1.6253
05:08:19|1.6254
05:08:21|1.6254
05:08:22|1.6254
05:08:22|1.6253
05:08:24|1.6256
05:08:24|1.6266
05:08:26|1.6266
05:08:27|1.6257
05:08:28|1.6249
05:08:29|1.6254
05:08:30|1.6254
05:08:31|1.6251
05:08:32|1.6251
05:08:33|1.6251
05:08:35|1.6239
05:08:35|1.6237
05:08:36|1.6237
05:08:37|1.6228
05:08:38|1.6235
05:08:39|1.6235
05:08:40|1.6235
05:08:41|1.6235
05:08:42|1.6232
05:08:43|1.6232
05:08:44|1.6232
05:08:45|1.6229
05:08:46|1.6234
05:08:47|1.6234
05:08:49|1.6234
05:08:50|1.6236
05:08:52|1.6244
05:08:53|1.6244
05:08:54|1.6244
05:08:55|1.6244
05:08:56|1.6244
05:08:56|1.6244
05:08:58|1.624
05:08:59|1.624
05:09:00|1.624
05:09:01|1.624
05:09:02|1.6238
05:09:03|1.6238
05:09:04|1.6245
05:09:05|1.6247
05:09:06|1.6247
05:09:08|1.6247
05:09:08|1.6247
05:09:09|1.6247
05:09:10|1.6247
05:09:11|1.6243
05:09:12|1.6227
05:09:13|1.6227
05:09:15|1.6227
05:09:16|1.6223
05:09:16|1.6229
05:09:17|1.6229
05:09:19|1.6229
05:09:19|1.6229
05:09:20|1.6229
05:09:21|1.6229
05:09:22|1.6229
05:09:23|1.6229
05:09:25|1.6227
05:09:25|1.6227
05:09:26|1.6227
05:09:27|1.6227
05:09:29|1.6227
05:09:29|1.6238
05:09:31|1.6238
05:09:31|1.6238
05:09:32|1.6238
05:09:33|1.6238
05:09:34|1.6238
05:09:36|1.6238
05:09:36|1.6236
05:09:37|1.6236
05:09:38|1.6236
05:09:39|1.6236
05:09:40|1.624
05:09:42|1.624
05:09:42|1.624
05:09:43|1.624
05:09:45|1.6239
05:09:46|1.6239
05:09:47|1.6239
05:09:48|1.6247
05:09:50|1.6247
05:09:51|1.6249
05:09:51|1.6247
05:09:53|1.6247
05:09:54|1.6247
05:09:55|1.6247
05:09:56|1.6247
05:09:57|1.6252
05:09:57|1.625
05:09:59|1.625
05:10:00|1.6248
05:10:01|1.6251
05:10:02|1.6249
05:10:03|1.6249
05:10:05|1.6241
05:10:05|1.6241
05:10:07|1.6245
05:10:07|1.6245
05:10:08|1.6245
05:10:09|1.6245
05:10:10|1.6238
05:10:12|1.6238
05:10:13|1.6236
05:10:14|1.6237
05:10:15|1.6237
05:10:16|1.6236
05:10:17|1.623
05:10:18|1.6224
05:10:19|1.6228
05:10:20|1.6237
05:10:21|1.6238
05:10:22|1.6236
05:10:23|1.6236
05:10:24|1.6236
05:10:25|1.6236
05:10:26|1.6236
05:10:28|1.6236
05:10:28|1.6236
05:10:29|1.6236
05:10:31|1.6229
05:10:31|1.6233
05:10:32|1.6229
05:10:33|1.6229
05:10:34|1.6231
05:10:35|1.6239
05:10:36|1.6239
05:10:37|1.6239
05:10:39|1.6242
05:10:39|1.6238
05:10:40|1.6241
05:10:41|1.6241
05:10:42|1.6241
05:10:43|1.625
05:10:44|1.6249
05:10:45|1.6254
05:10:46|1.6256
05:10:47|1.6249
05:10:49|1.6249
05:10:50|1.6254
05:10:50|1.6251
05:10:51|1.6251
05:10:53|1.6241
05:10:54|1.6239
05:10:55|1.624
05:10:56|1.6238
05:10:58|1.6238
05:10:59|1.6232
05:11:00|1.6229
05:11:01|1.6231
05:11:02|1.6234
05:11:03|1.6237
05:11:04|1.6237
05:11:05|1.6237
05:11:07|1.624
05:11:07|1.624
05:11:08|1.624
05:11:09|1.624
05:11:10|1.6242
05:11:11|1.6242
05:11:12|1.6242
05:11:13|1.6242
05:11:14|1.6234
05:11:15|1.6244
05:11:16|1.6244
05:11:17|1.6239
05:11:18|1.6239
05:11:19|1.6239
05:11:20|1.6234
05:11:22|1.6234
05:11:23|1.6234
05:11:23|1.6229
05:11:24|1.6232
05:11:26|1.6237
05:11:27|1.624
05:11:27|1.624
05:11:28|1.625
05:11:29|1.6254
05:11:30|1.6251
05:11:31|1.6254
05:11:32|1.6254
05:11:33|1.6254
05:11:34|1.6263
05:11:35|1.6262
05:11:37|1.6262
05:11:37|1.6264
05:11:38|1.6264
05:11:40|1.6264
05:11:40|1.6261
05:11:41|1.6261
05:11:43|1.6247
05:11:44|1.6262
05:11:45|1.6261
05:11:46|1.6261
05:11:47|1.6261
05:11:48|1.6261
05:11:49|1.6261
05:11:50|1.6258
05:11:51|1.6258
05:11:53|1.6257
05:11:53|1.6262
05:11:54|1.6262
05:11:56|1.6264
05:11:56|1.6264
05:11:57|1.6264
05:11:59|1.6269
05:12:00|1.6269
05:12:01|1.6269
05:12:02|1.6269
05:12:03|1.6269
05:12:04|1.6266
05:12:05|1.6263
05:12:06|1.6263
05:12:07|1.6263
05:12:08|1.6262
05:12:10|1.6254
05:12:10|1.6257
05:12:11|1.6257
05:12:12|1.6257
05:12:13|1.6257
05:12:15|1.6249
05:12:15|1.6249
05:12:16|1.6254
05:12:17|1.6254
05:12:18|1.6267
05:12:19|1.6258
05:12:20|1.6258
05:12:21|1.6258
05:12:22|1.6258
05:12:24|1.6258
05:12:24|1.6258
05:12:25|1.6258
05:12:26|1.6258
05:12:27|1.6258
05:12:29|1.6258
05:12:29|1.6256
05:12:31|1.6256
05:12:32|1.6256
05:12:32|1.6256
05:12:33|1.6256
05:12:35|1.6256
05:12:36|1.6256
05:12:36|1.6255
05:12:37|1.6255
05:12:38|1.6255
05:12:40|1.6248
05:12:40|1.6248
05:12:42|1.6248
05:12:42|1.6266
05:12:43|1.6266
05:12:44|1.6266
05:12:46|1.6266
05:12:47|1.6266
05:12:48|1.6256
05:12:49|1.6255
05:12:49|1.6255
05:12:52|1.6255
05:12:53|1.6255
05:12:54|1.6255
05:12:55|1.6255
05:12:56|1.6255
05:12:57|1.6255
05:12:58|1.6255
05:12:59|1.6257
05:13:01|1.6257
05:13:01|1.6256
05:13:03|1.6252
05:13:03|1.6253
05:13:04|1.6253
05:13:05|1.6253
05:13:06|1.6253
05:13:07|1.6244
05:13:08|1.6238
05:13:10|1.6237
05:13:11|1.6233
05:13:12|1.6234
05:13:13|1.6234
05:13:13|1.6221
05:13:15|1.622
05:13:16|1.622
05:13:16|1.6225
05:13:18|1.6237
05:13:18|1.6236
05:13:19|1.623
05:13:20|1.623
05:13:22|1.623
05:13:23|1.623
05:13:23|1.623
05:13:24|1.623
05:13:25|1.623
05:13:27|1.623
05:13:28|1.6234
05:13:29|1.6234
05:13:29|1.6232
05:13:31|1.6233
05:13:32|1.6234
05:13:32|1.6234
05:13:34|1.6242
05:13:35|1.6242
05:13:37|1.6247
05:13:38|1.6247
05:13:38|1.6247
05:13:39|1.6246
05:13:40|1.6247
05:13:41|1.6247
05:13:43|1.6247
05:13:43|1.6249
05:13:45|1.6249
05:13:46|1.6249
05:13:46|1.6246
05:13:48|1.6252
05:13:49|1.6253
05:13:50|1.6253
05:13:51|1.6258
05:13:53|1.6258
05:13:54|1.6252
05:13:56|1.6245
05:13:56|1.6245
05:13:58|1.6245
05:13:59|1.6241
05:14:00|1.6245
05:14:01|1.6245
05:14:02|1.6245
05:14:03|1.6245
05:14:04|1.6251
05:14:05|1.6251
05:14:06|1.6251
05:14:08|1.6251
05:14:09|1.6251
05:14:09|1.6251
05:14:10|1.6251
05:14:11|1.6252
05:14:13|1.626
05:14:13|1.626
05:14:14|1.6263
05:14:16|1.6263
05:14:17|1.6263
05:14:18|1.6263
05:14:19|1.6263
05:14:20|1.6263
05:14:21|1.6263
05:14:23|1.6262
05:14:24|1.6262
05:14:24|1.6262
05:14:25|1.6262
05:14:27|1.6262
05:14:27|1.6262
05:14:29|1.6262
05:14:30|1.6261
05:14:30|1.6264
05:14:32|1.6256
05:14:32|1.6256
05:14:34|1.6256
05:14:35|1.6256
05:14:36|1.6265
05:14:37|1.6265
05:14:38|1.6265
05:14:39|1.6265
05:14:40|1.6262
05:14:41|1.6262
05:14:42|1.6262
05:14:43|1.6259
05:14:44|1.6259
05:14:45|1.6259
05:14:46|1.6259
05:14:47|1.6266
05:14:48|1.6266
05:14:49|1.6263
05:14:50|1.6261
05:14:51|1.6261
05:14:52|1.6261
05:14:53|1.6261
05:14:54|1.6262
05:14:55|1.6262
05:14:57|1.6262
05:14:57|1.626
05:14:59|1.6263
05:15:00|1.6263
05:15:02|1.6277
05:15:03|1.628
05:15:03|1.6286
05:15:04|1.6291
05:15:05|1.6291
05:15:06|1.6297
05:15:07|1.6276
05:15:08|1.6243
05:15:10|1.625
05:15:10|1.6246
05:15:12|1.6244
05:15:13|1.6248
05:15:13|1.6248
05:15:14|1.6248
05:15:15|1.6248
05:15:16|1.6255
05:15:17|1.6255
05:15:18|1.6253
05:15:19|1.625
05:15:20|1.625
05:15:21|1.625
05:15:22|1.6246
05:15:23|1.6246
05:15:25|1.6262
05:15:25|1.6264
05:15:26|1.6264
05:15:27|1.6282
05:15:28|1.6282
05:15:30|1.6282
05:15:31|1.6282
05:15:32|1.6273
05:15:33|1.6273
05:15:33|1.6273
05:15:35|1.6275
05:15:36|1.6275
05:15:37|1.6275
05:15:38|1.6266
05:15:39|1.6266
05:15:40|1.6263
05:15:41|1.6262
05:15:42|1.6262
05:15:43|1.6262
05:15:44|1.6267
05:15:45|1.6267
05:15:46|1.6267
05:15:47|1.6267
05:15:48|1.6267
05:15:49|1.6267
05:15:50|1.6266
05:15:51|1.6267
05:15:52|1.6269
05:15:53|1.6272
05:15:54|1.6269
05:15:55|1.627
05:15:56|1.627
05:15:58|1.6269
05:15:58|1.6269
05:15:59|1.6269
05:16:00|1.6265
05:16:01|1.6269
05:16:03|1.6265
05:16:04|1.6269
05:16:05|1.6269
05:16:06|1.6277
05:16:07|1.6288
05:16:08|1.6288
05:16:09|1.6288
05:16:10|1.6282
05:16:11|1.6282
05:16:12|1.6282
05:16:13|1.6282
05:16:14|1.6284
05:16:15|1.628
05:16:16|1.628
05:16:17|1.6282
05:16:18|1.6282
05:16:19|1.6282
05:16:20|1.6282
05:16:21|1.6282
05:16:22|1.6276
05:16:23|1.6276
05:16:24|1.6268
05:16:25|1.6263
05:16:26|1.6263
05:16:27|1.6267
05:16:28|1.6267
05:16:29|1.6272
05:16:30|1.6271
05:16:31|1.6271
05:16:32|1.6273
05:16:33|1.6264
05:16:34|1.6264
05:16:35|1.6264
05:16:36|1.6265
05:16:37|1.6255
05:16:38|1.6252
05:16:39|1.6252
05:16:40|1.6252
05:16:41|1.6245
05:16:42|1.6244
05:16:43|1.6236
05:16:44|1.6232
05:16:45|1.625
05:16:46|1.6246
05:16:47|1.6246
05:16:48|1.6244
05:16:49|1.6244
05:16:50|1.6242
05:16:51|1.6242
05:16:52|1.6242
05:16:53|1.6242
05:16:54|1.6242
05:16:55|1.6246
05:16:56|1.6253
05:16:58|1.6252
05:16:59|1.6252
05:17:00|1.6252
05:17:01|1.6252
05:17:02|1.6252
05:17:04|1.6252
05:17:04|1.6224
05:17:06|1.6237
05:17:06|1.6237
05:17:08|1.6233
05:17:08|1.6239
05:17:09|1.6232
05:17:10|1.6226
05:17:12|1.6225
05:17:13|1.6225
05:17:14|1.6223
05:17:15|1.6219
05:17:15|1.6218
05:17:17|1.6218
05:17:17|1.6223
05:17:18|1.6223
05:17:20|1.6223
05:17:20|1.6223
05:17:22|1.6223
05:17:23|1.6206
05:17:24|1.6218
05:17:25|1.6232
05:17:25|1.6227
05:17:27|1.6224
05:17:28|1.6234
05:17:29|1.6239
05:17:30|1.6245
05:17:31|1.6245
05:17:31|1.6245
05:17:33|1.6245
05:17:33|1.6238
05:17:35|1.6239
05:17:35|1.6233
05:17:36|1.6236
05:17:37|1.6236
05:17:39|1.6236
05:17:40|1.6244
05:17:41|1.6244
05:17:42|1.6244
05:17:43|1.6248
05:17:44|1.6253
05:17:45|1.6253
05:17:46|1.6248
05:17:47|1.6259
05:17:48|1.6259
05:17:49|1.6262
05:17:50|1.6262
05:17:51|1.6255
05:17:52|1.6266
05:17:53|1.6266
05:17:54|1.6265
05:17:55|1.6275
05:17:56|1.6271
05:17:58|1.6271
05:18:00|1.6266
05:18:00|1.627
05:18:02|1.6269
05:18:03|1.6269
05:18:04|1.6269
05:18:05|1.6265
05:18:06|1.6265
05:18:07|1.6265
05:18:08|1.6264
05:18:09|1.6258
05:18:10|1.6258
05:18:11|1.6258
05:18:12|1.6258
05:18:13|1.6258
05:18:14|1.625
05:18:15|1.6248
05:18:16|1.6249
05:18:17|1.6252
05:18:18|1.6246
05:18:19|1.6246
05:18:20|1.6246
05:18:21|1.6243
05:18:22|1.625
05:18:23|1.6252
05:18:24|1.6252
05:18:25|1.6243
05:18:26|1.6243
05:18:27|1.6243
05:18:28|1.6247
05:18:29|1.6247
05:18:30|1.6248
05:18:31|1.6256
05:18:32|1.6256
05:18:33|1.6256
05:18:34|1.6256
05:18:35|1.6256
05:18:36|1.6256
05:18:37|1.6249
05:18:38|1.6248
05:18:39|1.6248
05:18:40|1.6261
05:18:41|1.6261
05:18:42|1.6253
05:18:43|1.6253
05:18:44|1.6253
05:18:45|1.6253
05:18:46|1.6257
05:18:47|1.6252
05:18:48|1.6252
05:18:49|1.6257
05:18:50|1.6244
05:18:51|1.6247
05:18:52|1.6247
05:18:53|1.6247
05:18:54|1.6247
05:18:55|1.6247
05:18:56|1.6247
05:18:57|1.6247
05:18:59|1.6247
05:19:00|1.6247
05:19:02|1.626
05:19:03|1.626
05:19:04|1.626
05:19:05|1.6258
05:19:07|1.6258
05:19:08|1.626
05:19:08|1.626
05:19:09|1.626
05:19:11|1.626
05:19:11|1.626
05:19:13|1.626
05:19:13|1.626
05:19:14|1.6254
05:19:15|1.6254
05:19:16|1.6254
05:19:18|1.6254
05:19:19|1.6254
05:19:20|1.6254
05:19:21|1.6252
05:19:22|1.6252
05:19:23|1.6252
05:19:24|1.6252
05:19:25|1.6252
05:19:26|1.6252
05:19:27|1.6251
05:19:28|1.6254
05:19:29|1.6257
05:19:30|1.6257
05:19:31|1.6257
05:19:32|1.6257
05:19:33|1.6256
05:19:34|1.6256
05:19:35|1.6251
05:19:36|1.6251
05:19:37|1.6254
05:19:38|1.6251
05:19:39|1.625
05:19:40|1.6251
05:19:41|1.6246
05:19:42|1.6251
05:19:43|1.6251
05:19:44|1.6252
05:19:45|1.6252
05:19:47|1.6251
05:19:48|1.6251
05:19:48|1.6251
05:19:49|1.6243
05:19:50|1.6245
05:19:52|1.6251
05:19:52|1.6251
05:19:53|1.6251
05:19:55|1.6251
05:19:55|1.6251
05:19:57|1.6239
05:19:58|1.6246
05:19:59|1.6246
05:20:01|1.6246
05:20:02|1.6246
05:20:02|1.6246
05:20:03|1.6246
05:20:04|1.6248
05:20:05|1.6248
05:20:07|1.6248
05:20:07|1.6248
05:20:08|1.6242
05:20:10|1.6242
05:20:10|1.6236
05:20:12|1.6231
05:20:13|1.6233
05:20:14|1.6233
05:20:15|1.6247
05:20:15|1.6251
05:20:17|1.6251
05:20:17|1.6251
05:20:18|1.6251
05:20:19|1.6248
05:20:20|1.6248
05:20:21|1.6248
05:20:22|1.6248
05:20:24|1.6248
05:20:24|1.6249
05:20:26|1.6249
05:20:26|1.6249
05:20:27|1.6248
05:20:28|1.6248
05:20:30|1.6248
05:20:31|1.6252
05:20:32|1.6245
05:20:33|1.6245
05:20:34|1.6259
05:20:35|1.6252
05:20:35|1.6259
05:20:37|1.6261
05:20:37|1.6261
05:20:39|1.6272
05:20:39|1.6278
05:20:41|1.6275
05:20:42|1.6275
05:20:43|1.629
05:20:43|1.6284
05:20:44|1.6291
05:20:45|1.6291
05:20:47|1.6297
05:20:48|1.6294
05:20:49|1.6285
05:20:50|1.6291
05:20:50|1.6287
05:20:52|1.6297
05:20:54|1.6305
05:20:54|1.6305
05:20:55|1.6305
05:20:56|1.6304
05:20:57|1.6304
05:20:58|1.6304
05:21:00|1.6304
05:21:02|1.6296
05:21:02|1.6298
05:21:04|1.6307
05:21:05|1.6297
05:21:06|1.6306
05:21:07|1.6298
05:21:08|1.6298
05:21:10|1.63
05:21:10|1.6304
05:21:11|1.6304
05:21:13|1.6307
05:21:14|1.6307
05:21:14|1.629
05:21:15|1.629
05:21:16|1.6292
05:21:17|1.6293
05:21:18|1.6293
05:21:20|1.6293
05:21:21|1.6291
05:21:22|1.6296
05:21:22|1.6286
05:21:24|1.6288
05:21:24|1.6286
05:21:26|1.6277
05:21:27|1.6278
05:21:28|1.6278
05:21:29|1.6291
05:21:30|1.6291
05:21:31|1.6287
05:21:32|1.6287
05:21:33|1.6287
05:21:34|1.6288
05:21:35|1.6296
05:21:36|1.6296
05:21:37|1.6296
05:21:38|1.6296
05:21:39|1.6297
05:21:40|1.6297
05:21:41|1.6295
05:21:43|1.6295
05:21:43|1.6298
05:21:44|1.6289
05:21:45|1.6289
05:21:46|1.6289
05:21:47|1.629
05:21:49|1.629
05:21:49|1.629
05:21:51|1.6284
05:21:51|1.6284
05:21:52|1.6284
05:21:53|1.6283
05:21:54|1.6285
05:21:55|1.6279
05:21:56|1.6279
05:21:57|1.6279
05:21:58|1.6279
05:21:59|1.6283
05:22:00|1.6283
05:22:02|1.6283
05:22:04|1.6283
05:22:04|1.6283
05:22:05|1.6283
05:22:07|1.6278
05:22:08|1.6276
05:22:08|1.6276
05:22:09|1.6276
05:22:11|1.6276
05:22:12|1.6282
05:22:13|1.6282
05:22:14|1.6282
05:22:15|1.6276
05:22:16|1.6278
05:22:16|1.6292
05:22:18|1.6292
05:22:18|1.6292
05:22:20|1.6292
05:22:21|1.6285
05:22:22|1.6286
05:22:23|1.6286
05:22:24|1.6286
05:22:25|1.6286
05:22:26|1.6294
05:22:27|1.6294
05:22:28|1.6294
05:22:29|1.6294
05:22:30|1.6294
05:22:31|1.6294
05:22:32|1.6294
05:22:33|1.6294
05:22:34|1.6292
05:22:35|1.6292
05:22:36|1.6292
05:22:37|1.6292
05:22:38|1.6292
05:22:39|1.6294
05:22:40|1.6296
05:22:42|1.6296
05:22:42|1.6296
05:22:43|1.6293
05:22:44|1.63
05:22:45|1.6295
05:22:46|1.6295
05:22:47|1.6298
05:22:48|1.6297
05:22:49|1.6297
05:22:50|1.6292
05:22:51|1.6292
05:22:52|1.6292
05:22:54|1.6281
05:22:55|1.6281
05:22:55|1.6277
05:22:56|1.6255
05:22:57|1.6255
05:22:59|1.6251
05:23:00|1.6256
05:23:01|1.6257
05:23:03|1.6257
05:23:04|1.6259
05:23:05|1.626
05:23:06|1.626
05:23:07|1.6257
05:23:08|1.6257
05:23:10|1.6257
05:23:11|1.6254
05:23:13|1.6255
05:23:13|1.6255
05:23:14|1.6254
05:23:15|1.6254
05:23:17|1.6254
05:23:18|1.6256
05:23:19|1.6256
05:23:20|1.6254
05:23:21|1.6253
05:23:22|1.626
05:23:23|1.6247
05:23:24|1.6259
05:23:25|1.6259
05:23:26|1.6259
05:23:27|1.6256
05:23:28|1.6256
05:23:29|1.6256
05:23:30|1.6256
05:23:31|1.6256
05:23:32|1.626
05:23:33|1.626
05:23:34|1.626
05:23:35|1.6252
05:23:36|1.6252
05:23:37|1.6252
05:23:39|1.6252
05:23:39|1.6248
05:23:40|1.6243
05:23:42|1.6243
05:23:42|1.6244
05:23:43|1.6238
05:23:44|1.6237
05:23:45|1.6237
05:23:47|1.6234
05:23:47|1.6239
05:23:48|1.6243
05:23:49|1.6243
05:23:50|1.6239
05:23:51|1.6239
05:23:53|1.6239
05:23:53|1.6244
05:23:54|1.6244
05:23:56|1.6244
05:23:57|1.6239
05:23:58|1.6239
05:23:59|1.6232
05:24:00|1.6232
05:24:01|1.6232
05:24:02|1.6229
05:24:04|1.6228
05:24:05|1.6227
05:24:06|1.6227
05:24:07|1.6227
05:24:08|1.6227
05:24:09|1.6233
05:24:11|1.6225
05:24:12|1.6225
05:24:12|1.6224
05:24:13|1.6225
05:24:15|1.6225
05:24:16|1.6225
05:24:16|1.6225
05:24:18|1.6225
05:24:18|1.6228
05:24:19|1.6229
05:24:20|1.6229
05:24:21|1.6229
05:24:22|1.6229
05:24:24|1.6232
05:24:24|1.6234
05:24:25|1.6234
05:24:26|1.6231
05:24:28|1.6231
05:24:29|1.6231
05:24:30|1.6231
05:24:30|1.6229
05:24:32|1.6229
05:24:33|1.6229
05:24:34|1.6224
05:24:35|1.6221
05:24:36|1.6211
05:24:37|1.6206
05:24:38|1.6212
05:24:39|1.6215
05:24:40|1.6215
05:24:41|1.6211
05:24:42|1.6211
05:24:43|1.6211
05:24:44|1.6211
05:24:45|1.6217
05:24:46|1.6217
05:24:47|1.621
05:24:48|1.6216
05:24:49|1.6211
05:24:50|1.6211
05:24:51|1.6211
05:24:52|1.6211
05:24:53|1.6211
05:24:54|1.6211
05:24:55|1.6211
05:24:56|1.6219
05:24:57|1.6216
05:24:58|1.6216
05:24:59|1.6216
05:25:00|1.6218
05:25:01|1.6213
05:25:02|1.6212
05:25:03|1.6211
05:25:05|1.621
05:25:06|1.622
05:25:07|1.622
05:25:08|1.622
05:25:09|1.6225
05:25:10|1.6225
05:25:11|1.6225
05:25:12|1.6215
05:25:13|1.6218
05:25:14|1.6222
05:25:15|1.6224
05:25:16|1.6221
05:25:17|1.6222
05:25:18|1.6222
05:25:19|1.6222
05:25:20|1.6212
05:25:21|1.6212
05:25:23|1.6213
05:25:23|1.6213
05:25:24|1.6213
05:25:25|1.6213
05:25:26|1.6213
05:25:27|1.6213
05:25:28|1.621
05:25:29|1.621
05:25:30|1.6195
05:25:31|1.6199
05:25:32|1.6199
05:25:33|1.6199
05:25:34|1.6199
05:25:35|1.6199
05:25:36|1.6199
05:25:37|1.6199
05:25:38|1.6188
05:25:40|1.6193
05:25:40|1.6191
05:25:42|1.6191
05:25:42|1.6191
05:25:43|1.6199
05:25:44|1.6199
05:25:45|1.6196
05:25:47|1.6196
05:25:47|1.6196
05:25:48|1.6196
05:25:49|1.6196
05:25:51|1.6196
05:25:51|1.6192
05:25:53|1.6192
05:25:53|1.6192
05:25:54|1.6192
05:25:55|1.6195
05:25:56|1.6198
05:25:57|1.6209
05:25:58|1.6205
05:25:59|1.6205
05:26:00|1.6205
05:26:01|1.6205
05:26:03|1.6205
05:26:03|1.6206
05:26:05|1.6206
05:26:07|1.6205
05:26:07|1.6205
05:26:08|1.6205
05:26:10|1.6198
05:26:11|1.6198
05:26:11|1.6198
05:26:13|1.6198
05:26:13|1.6198
05:26:14|1.6204
05:26:16|1.6202
05:26:17|1.6203
05:26:18|1.6203
05:26:19|1.6203
05:26:21|1.6209
05:26:22|1.6206
05:26:23|1.6199
05:26:23|1.6196
05:26:25|1.6199
05:26:25|1.6199
05:26:27|1.6196
05:26:28|1.6196
05:26:29|1.6207
05:26:30|1.6207
05:26:30|1.6201
05:26:32|1.6199
05:26:33|1.6201
05:26:33|1.6192
05:26:34|1.6192
05:26:36|1.6205
05:26:37|1.6195
05:26:38|1.6195
05:26:39|1.6195
05:26:40|1.6195
05:26:41|1.6195
05:26:42|1.6207
05:26:43|1.6205
05:26:44|1.6207
05:26:46|1.6207
05:26:46|1.6203
05:26:47|1.6213
05:26:48|1.6211
05:26:49|1.6226
05:26:50|1.6222
05:26:51|1.6225
05:26:52|1.6225
05:26:53|1.6225
05:26:54|1.6231
05:26:56|1.6228
05:26:56|1.6234
05:26:57|1.6232
05:26:58|1.6232
05:26:59|1.6226
05:27:00|1.6226
05:27:01|1.622
05:27:02|1.6224
05:27:03|1.6219
05:27:04|1.6219
05:27:06|1.6219
05:27:06|1.6219
05:27:08|1.6219
05:27:08|1.6219
05:27:10|1.6219
05:27:11|1.6218
05:27:12|1.6221
05:27:14|1.6216
05:27:14|1.6217
05:27:15|1.6217
05:27:16|1.6216
05:27:18|1.6216
05:27:18|1.6216
05:27:19|1.6217
05:27:21|1.6217
05:27:22|1.6217
05:27:23|1.6217
05:27:23|1.6221
05:27:24|1.6221
05:27:26|1.6221
05:27:26|1.6221
05:27:28|1.6223
05:27:29|1.6223
05:27:30|1.6225
05:27:31|1.6225
05:27:31|1.6225
05:27:33|1.6227
05:27:33|1.623
05:27:35|1.6242
05:27:35|1.6242
05:27:37|1.6242
05:27:38|1.6242
05:27:39|1.6241
05:27:40|1.6241
05:27:41|1.6241
05:27:42|1.6242
05:27:43|1.6247
05:27:44|1.6247
05:27:45|1.6233
05:27:46|1.6233
05:27:47|1.6233
05:27:48|1.6233
05:27:49|1.6233
05:27:50|1.6246
05:27:51|1.6245
05:27:52|1.6245
05:27:53|1.6245
05:27:54|1.6245
05:27:55|1.6245
05:27:56|1.6241
05:27:57|1.6241
05:27:58|1.6236
05:27:59|1.6229
05:28:00|1.6234
05:28:01|1.6232
05:28:02|1.6234
05:28:03|1.6229
05:28:04|1.6235
05:28:05|1.6233
05:28:07|1.6237
05:28:07|1.6236
05:28:09|1.6245
05:28:09|1.6245
05:28:11|1.6245
05:28:13|1.6245
05:28:13|1.6245
05:28:15|1.6245
05:28:16|1.6246
05:28:17|1.6238
05:28:19|1.6238
05:28:19|1.6238
05:28:21|1.6243
05:28:21|1.6243
05:28:22|1.6236
05:28:24|1.6236
05:28:25|1.6236
05:28:26|1.6236
05:28:27|1.6233
05:28:28|1.6233
05:28:29|1.6233
05:28:30|1.6233
05:28:31|1.6233
05:28:32|1.6234
05:28:33|1.6234
05:28:34|1.6234
05:28:35|1.6235
05:28:36|1.623
05:28:37|1.623
05:28:38|1.623
05:28:39|1.623
05:28:40|1.623
05:28:41|1.6232
05:28:42|1.6233
05:28:43|1.6232
05:28:45|1.6232
05:28:45|1.6232
05:28:46|1.623
05:28:47|1.623
05:28:48|1.623
05:28:49|1.6226
05:28:50|1.6226
05:28:51|1.6226
05:28:52|1.6228
05:28:53|1.6228
05:28:54|1.6225
05:28:55|1.6233
05:28:56|1.6233
05:28:58|1.6233
05:28:58|1.6233
05:28:59|1.6235
05:29:00|1.6235
05:29:01|1.6219
05:29:03|1.6227
05:29:03|1.6234
05:29:05|1.6234
05:29:05|1.6234
05:29:06|1.6234
05:29:07|1.6234
05:29:08|1.6234
05:29:10|1.6234
05:29:10|1.6234
05:29:11|1.6234
05:29:13|1.623
05:29:13|1.6223
05:29:14|1.6224
05:29:15|1.6232
05:29:16|1.6232
05:29:18|1.6231
05:29:18|1.6226
05:29:19|1.6226
05:29:20|1.6226
05:29:21|1.6226
05:29:22|1.6226
05:29:23|1.6226
05:29:25|1.6228
05:29:26|1.6228
05:29:26|1.6228
05:29:28|1.6228
05:29:29|1.6227
05:29:30|1.6226
05:29:31|1.6226
05:29:32|1.6227
05:29:33|1.6223
05:29:34|1.6223
05:29:35|1.6223
05:29:36|1.6223
05:29:37|1.6227
05:29:38|1.6226
05:29:39|1.6223
05:29:41|1.6223
05:29:41|1.6223
05:29:42|1.6223
05:29:43|1.6223
05:29:44|1.6225
05:29:45|1.6228
05:29:46|1.6228
05:29:47|1.6228
05:29:49|1.6226
05:29:49|1.6226
05:29:51|1.6226
05:29:51|1.6226
05:29:53|1.6218
05:29:53|1.6219
05:29:54|1.6219
05:29:56|1.6216
05:29:56|1.6217
05:29:58|1.6217
05:29:58|1.6216
05:29:59|1.6216
05:30:01|1.6214
05:30:01|1.6214
05:30:03|1.6212
05:30:03|1.6216
05:30:05|1.6216
05:30:06|1.6216
05:30:06|1.6212
05:30:07|1.6204
05:30:08|1.6202
05:30:09|1.6203
05:30:11|1.6197
05:30:13|1.6208
05:30:13|1.6208
05:30:16|1.621
05:30:16|1.6204
05:30:17|1.6204
05:30:19|1.6204
05:30:19|1.6204
05:30:21|1.6204
05:30:21|1.6218
05:30:23|1.6216
05:30:24|1.6216
05:30:25|1.6215
05:30:26|1.6215
05:30:27|1.6215
05:30:28|1.6215
05:30:29|1.6215
05:30:30|1.6215
05:30:31|1.6208
05:30:33|1.6208
05:30:35|1.6204
05:30:36|1.6207
05:30:37|1.621
05:30:38|1.6215
05:30:39|1.6215
05:30:40|1.6215
05:30:41|1.6206
05:30:42|1.6206
05:30:43|1.6206
05:30:45|1.6203
05:30:46|1.6203
05:30:47|1.6207
05:30:48|1.6207
05:30:49|1.6208
05:30:51|1.6208
05:30:52|1.6215
05:30:52|1.6215
05:30:54|1.6215
05:30:54|1.6212
05:30:56|1.6212
05:30:57|1.6212
05:30:57|1.6216
05:30:59|1.6216
05:31:00|1.6216
05:31:01|1.6216
05:31:03|1.6216
05:31:03|1.624
05:31:04|1.6239
05:31:06|1.6238
05:31:06|1.6238
05:31:07|1.624
05:31:09|1.6231
05:31:10|1.6231
05:31:10|1.6231
05:31:12|1.6235
05:31:13|1.6233
05:31:14|1.6223
05:31:14|1.6221
05:31:16|1.6226
05:31:17|1.6223
05:31:18|1.6223
05:31:19|1.6223
05:31:20|1.6221
05:31:21|1.6221
05:31:23|1.6221
05:31:24|1.6221
05:31:25|1.6225
05:31:26|1.6222
05:31:28|1.6225
05:31:28|1.6224
05:31:29|1.6226
05:31:30|1.6226
05:31:31|1.6226
05:31:33|1.6223
05:31:33|1.6223
05:31:35|1.6202
05:31:36|1.6203
05:31:37|1.6196
05:31:39|1.6201
05:31:40|1.619
05:31:41|1.6199
05:31:42|1.6203
05:31:43|1.6205
05:31:45|1.6199
05:31:45|1.6204
05:31:46|1.6205
05:31:48|1.6205
05:31:49|1.6205
05:31:50|1.6204
05:31:51|1.6201
05:31:52|1.6201
05:31:53|1.6201
05:31:54|1.6201
05:31:56|1.6202
05:31:57|1.6202
05:31:57|1.6202
05:31:59|1.6208
05:31:59|1.6208
05:32:00|1.6192
05:32:02|1.6192
05:32:03|1.6192
05:32:03|1.6192
05:32:04|1.6192
05:32:05|1.6192
05:32:07|1.619
05:32:07|1.6192
05:32:08|1.6192
05:32:10|1.6192
05:32:11|1.6192
05:32:11|1.6192
05:32:13|1.6192
05:32:13|1.6189
05:32:15|1.6191
05:32:15|1.6193
05:32:16|1.6193
05:32:18|1.6193
05:32:19|1.6193
05:32:20|1.6196
05:32:21|1.619
05:32:22|1.6196
05:32:23|1.6196
05:32:24|1.6191
05:32:25|1.6191
05:32:26|1.6191
05:32:27|1.6191
05:32:28|1.6192
05:32:29|1.6195
05:32:30|1.6187
05:32:31|1.619
05:32:32|1.619
05:32:33|1.6196
05:32:34|1.6196
05:32:35|1.6196
05:32:36|1.6196
05:32:37|1.6196
05:32:38|1.6196
05:32:40|1.6196
05:32:41|1.6192
05:32:42|1.6192
05:32:43|1.6189
05:32:44|1.6189
05:32:45|1.6189
05:32:46|1.6189
05:32:47|1.6191
05:32:48|1.6191
05:32:49|1.6189
05:32:50|1.6185
05:32:51|1.6194
05:32:52|1.6187
05:32:53|1.6182
05:32:54|1.619
05:32:55|1.619
05:32:56|1.6185
05:32:58|1.619
05:32:58|1.6202
05:32:59|1.6195
05:33:00|1.6199
05:33:01|1.6199
05:33:03|1.6201
05:33:04|1.6212
05:33:05|1.622
05:33:06|1.6223
05:33:07|1.6222
05:33:08|1.6222
05:33:09|1.6222
05:33:10|1.6222
05:33:11|1.6222
05:33:12|1.6222
05:33:13|1.6224
05:33:14|1.6216
05:33:15|1.6216
05:33:16|1.6216
05:33:17|1.6201
05:33:19|1.6197
05:33:20|1.6198
05:33:21|1.6193
05:33:22|1.6195
05:33:22|1.6196
05:33:23|1.6194
05:33:24|1.6194
05:33:25|1.6192
05:33:26|1.6192
05:33:27|1.619
05:33:29|1.619
05:33:30|1.619
05:33:31|1.619
05:33:32|1.619
05:33:33|1.619
05:33:34|1.619
05:33:35|1.619
05:33:36|1.619
05:33:38|1.6193
05:33:39|1.6193
05:33:40|1.6193
05:33:41|1.619
05:33:41|1.619
05:33:43|1.619
05:33:44|1.6197
05:33:45|1.6193
05:33:46|1.6193
05:33:47|1.6192
05:33:48|1.6192
05:33:49|1.6192
05:33:50|1.6192
05:33:51|1.6192
05:33:53|1.6192
05:33:54|1.6192
05:33:54|1.62
05:33:56|1.6198
05:33:57|1.6196
05:33:58|1.6196
05:33:59|1.6196
05:34:00|1.6193
05:34:01|1.6195
05:34:02|1.6187
05:34:03|1.6188
05:34:04|1.6179
05:34:05|1.6184
05:34:06|1.6175
05:34:07|1.6182
05:34:08|1.6182
05:34:09|1.6182
05:34:10|1.6175
05:34:11|1.6178
05:34:12|1.6189
05:34:13|1.6187
05:34:14|1.6188
05:34:15|1.6188
05:34:16|1.6188
05:34:17|1.6188
05:34:18|1.6188
05:34:19|1.6169
05:34:20|1.6164
05:34:21|1.6165
05:34:22|1.6165
05:34:23|1.6168
05:34:25|1.6168
05:34:25|1.6171
05:34:26|1.6169
05:34:27|1.6176
05:34:29|1.6176
05:34:30|1.6176
05:34:30|1.6176
05:34:32|1.6176
05:34:32|1.6176
05:34:34|1.616
05:34:35|1.6167
05:34:36|1.6167
05:34:36|1.6167
05:34:38|1.6167
05:34:38|1.6164
05:34:41|1.6157
05:34:42|1.6157
05:34:43|1.6163
05:34:44|1.6168
05:34:45|1.6172
05:34:46|1.6172
05:34:48|1.6167
05:34:48|1.6168
05:34:50|1.6167
05:34:51|1.6165
05:34:51|1.6165
05:34:53|1.6165
05:34:54|1.6165
05:34:55|1.6164
05:34:56|1.6164
05:34:56|1.6164
05:34:58|1.6168
05:34:59|1.6163
05:34:59|1.6164
05:35:00|1.6168
05:35:02|1.6168
05:35:03|1.6168
05:35:04|1.6167
05:35:05|1.6167
05:35:06|1.6168
05:35:07|1.6168
05:35:08|1.6162
05:35:09|1.6168
05:35:10|1.6168
05:35:11|1.6168
05:35:12|1.6168
05:35:13|1.6165
05:35:14|1.6169
05:35:15|1.6169
05:35:16|1.6169
05:35:17|1.6169
05:35:18|1.6168
05:35:19|1.616
05:35:20|1.616
05:35:21|1.6163
05:35:22|1.6156
05:35:23|1.6162
05:35:24|1.6164
05:35:25|1.6152
05:35:26|1.6157
05:35:27|1.6152
05:35:28|1.616
05:35:30|1.616
05:35:30|1.6159
05:35:31|1.616
05:35:32|1.6162
05:35:33|1.6162
05:35:34|1.6162
05:35:35|1.616
05:35:36|1.616
05:35:37|1.6143
05:35:39|1.615
05:35:40|1.6152
05:35:42|1.6156
05:35:42|1.6154
05:35:44|1.6154
05:35:45|1.6154
05:35:46|1.6154
05:35:47|1.6154
05:35:47|1.6155
05:35:48|1.6157
05:35:50|1.6157
05:35:50|1.6157
05:35:52|1.6155
05:35:53|1.6152
05:35:54|1.6152
05:35:55|1.6152
05:35:56|1.6154
05:35:57|1.615
05:35:58|1.6149
05:35:59|1.6149
05:36:00|1.6149
05:36:02|1.615
05:36:03|1.615
05:36:04|1.6145
05:36:05|1.6145
05:36:07|1.6145
05:36:08|1.6157
05:36:09|1.6157
05:36:09|1.6157
05:36:11|1.6155
05:36:12|1.6168
05:36:13|1.6166
05:36:14|1.6166
05:36:15|1.6162
05:36:16|1.6165
05:36:17|1.6165
05:36:18|1.6151
05:36:19|1.6151
05:36:20|1.6159
05:36:21|1.6159
05:36:22|1.6159
05:36:23|1.6159
05:36:24|1.6159
05:36:25|1.6155
05:36:26|1.6155
05:36:27|1.6156
05:36:28|1.6156
05:36:29|1.6156
05:36:31|1.6158
05:36:32|1.6158
05:36:32|1.6159
05:36:40|1.6159
05:36:41|1.6163
05:36:42|1.6162
05:36:43|1.6162
05:36:44|1.6162
05:36:46|1.6162
05:36:47|1.6162
05:36:47|1.6169
05:36:48|1.6169
05:36:49|1.6169
05:36:50|1.6169
05:36:51|1.6168
05:36:52|1.6168
05:36:54|1.6169
05:36:54|1.6169
05:36:56|1.6169
05:36:57|1.6169
05:36:57|1.6164
05:36:59|1.6164
05:36:59|1.6167
05:37:00|1.6167
05:37:01|1.6167
05:37:03|1.6167
05:37:04|1.6168
05:37:05|1.6168
05:37:06|1.6168
05:37:07|1.6168
05:37:08|1.6167
05:37:09|1.6167
05:37:10|1.6167
05:37:11|1.6169
05:37:12|1.6169
05:37:13|1.6178
05:37:14|1.6168
05:37:15|1.6168
05:37:16|1.6168
05:37:17|1.6168
05:37:18|1.6164
05:37:19|1.6164
05:37:20|1.6164
05:37:21|1.6167
05:37:22|1.6167
05:37:23|1.6167
05:37:24|1.6167
05:37:25|1.6167
05:37:26|1.6166
05:37:27|1.6166
05:37:28|1.6166
05:37:29|1.6168
05:37:30|1.6168
05:37:31|1.6166
05:37:32|1.6166
05:37:33|1.6166
05:37:34|1.6171
05:37:35|1.6171
05:37:36|1.6171
05:37:38|1.6171
05:37:38|1.6175
05:37:40|1.6177
05:37:40|1.6175
05:37:42|1.6175
05:37:44|1.6176
05:37:45|1.6176
05:37:46|1.6178
05:37:47|1.6178
05:37:48|1.6178
05:37:49|1.6178
05:37:50|1.6179
05:37:51|1.6179
05:37:53|1.618
05:37:54|1.618
05:37:55|1.618
05:37:56|1.618
05:37:56|1.618
05:37:58|1.618
05:37:59|1.6182
05:38:00|1.6185
05:38:01|1.6178
05:38:02|1.6178
05:38:03|1.6179
05:38:04|1.6178
05:38:05|1.6178
05:38:06|1.6167
05:38:07|1.6167
05:38:08|1.6172
05:38:09|1.6172
05:38:10|1.6177
05:38:11|1.6177
05:38:12|1.617
05:38:13|1.617
05:38:14|1.6171
05:38:15|1.6171
05:38:16|1.6172
05:38:17|1.6173
05:38:18|1.6173
05:38:19|1.6173
05:38:20|1.6175
05:38:21|1.6175
05:38:22|1.6177
05:38:23|1.6177
05:38:25|1.6177
05:38:25|1.6175
05:38:26|1.6175
05:38:27|1.6169
05:38:28|1.6169
05:38:29|1.6171
05:38:31|1.6171
05:38:31|1.6171
05:38:32|1.6173
05:38:33|1.6174
05:38:35|1.6176
05:38:36|1.6177
05:38:36|1.6175
05:38:37|1.6175
05:38:38|1.6175
05:38:39|1.6175
05:38:40|1.6177
05:38:42|1.6175
05:38:43|1.6176
05:38:44|1.6176
05:38:45|1.6176
05:38:46|1.6176
05:38:47|1.6174
05:38:49|1.6174
05:38:49|1.6174
05:38:51|1.6172
05:38:52|1.6172
05:38:53|1.6172
05:38:54|1.6172
05:38:55|1.6172
05:38:56|1.6171
05:38:57|1.6171
05:38:58|1.6174
05:38:59|1.6172
05:39:01|1.6172
05:39:01|1.6172
05:39:02|1.6172
05:39:04|1.6172
05:39:04|1.6172
05:39:05|1.6175
05:39:06|1.6175
05:39:07|1.6177
05:39:09|1.6177
05:39:10|1.6176
05:39:11|1.6176
05:39:12|1.6176
05:39:13|1.6178
05:39:14|1.6175
05:39:15|1.6192
05:39:16|1.6192
05:39:17|1.6198
05:39:18|1.6196
05:39:19|1.6196
05:39:20|1.6196
05:39:21|1.6191
05:39:22|1.6191
05:39:23|1.6187
05:39:24|1.6187
05:39:25|1.6187
05:39:26|1.6188
05:39:27|1.6179
05:39:28|1.6174
05:39:29|1.6175
05:39:30|1.6175
05:39:31|1.6172
05:39:32|1.6181
05:39:33|1.6181
05:39:34|1.6175
05:39:35|1.6175
05:39:36|1.6175
05:39:37|1.6175
05:39:38|1.6178
05:39:39|1.6183
05:39:40|1.6179
05:39:41|1.6179
05:39:43|1.6179
05:39:44|1.6176
05:39:46|1.6176
05:39:46|1.6175
05:39:47|1.6181
05:39:49|1.6181
05:39:50|1.6187
05:39:50|1.6187
05:39:51|1.6187
05:39:53|1.6187
05:39:54|1.6187
05:39:55|1.6187
05:39:55|1.6198
05:39:57|1.6189
05:39:58|1.619
05:40:00|1.6188
05:40:00|1.6188
05:40:01|1.6188
05:40:03|1.6189
05:40:04|1.6189
05:40:06|1.6194
05:40:07|1.6194
05:40:07|1.6194
05:40:09|1.6192
05:40:10|1.6192
05:40:11|1.6192
05:40:12|1.6193
05:40:13|1.6193
05:40:14|1.6193
05:40:14|1.6193
05:40:16|1.6198
05:40:17|1.6197
05:40:18|1.6197
05:40:19|1.6197
05:40:19|1.6197
05:40:21|1.6192
05:40:21|1.6192
05:40:22|1.62
05:40:24|1.62
05:40:25|1.62
05:40:26|1.62
05:40:27|1.6199
05:40:29|1.621
05:40:29|1.621
05:40:31|1.621
05:40:31|1.6224
05:40:32|1.6233
05:40:33|1.6237
05:40:34|1.623
05:40:35|1.623
05:40:36|1.6239
05:40:37|1.6232
05:40:38|1.6231
05:40:39|1.6231
05:40:40|1.6231
05:40:41|1.6231
05:40:43|1.6235
05:40:43|1.6235
05:40:44|1.6241
05:40:45|1.6241
05:40:46|1.6241
05:40:47|1.6241
05:40:49|1.625
05:40:50|1.625
05:40:51|1.6251
05:40:52|1.6259
05:40:52|1.6259
05:40:54|1.6269
05:40:55|1.6264
05:40:56|1.6264
05:40:57|1.6264
05:40:58|1.6266
05:40:58|1.6284
05:41:00|1.6284
05:41:01|1.6275
05:41:02|1.6273
05:41:04|1.6274
05:41:06|1.6281
05:41:07|1.628
05:41:08|1.628
05:41:09|1.63
05:41:10|1.6285
05:41:11|1.6285
05:41:12|1.6294
05:41:13|1.6294
05:41:14|1.6293
05:41:15|1.6286
05:41:16|1.6286
05:41:18|1.6279
05:41:18|1.6277
05:41:19|1.6277
05:41:20|1.6265
05:41:21|1.6274
05:41:22|1.6274
05:41:23|1.6271
05:41:24|1.6271
05:41:25|1.6271
05:41:26|1.6271
05:41:27|1.627
05:41:28|1.6263
05:41:29|1.6263
05:41:31|1.6257
05:41:32|1.6261
05:41:33|1.6266
05:41:34|1.6267
05:41:35|1.6261
05:41:36|1.6261
05:41:37|1.6261
05:41:38|1.6261
05:41:39|1.6258
05:41:40|1.6265
05:41:41|1.6265
05:41:42|1.6265
05:41:43|1.6266
05:41:44|1.6265
05:41:45|1.6266
05:41:47|1.6265
05:41:48|1.6262
05:41:49|1.6262
05:41:50|1.6262
05:41:51|1.6262
05:41:51|1.6262
05:41:53|1.6266
05:41:53|1.6267
05:41:55|1.6267
05:41:56|1.6267
05:41:56|1.6268
05:41:57|1.6265
05:41:59|1.6265
05:42:00|1.6261
05:42:01|1.6254
05:42:02|1.6256
05:42:03|1.6269
05:42:04|1.6269
05:42:05|1.6269
05:42:06|1.6241
05:42:07|1.626
05:42:09|1.626
05:42:09|1.6265
05:42:11|1.6269
05:42:11|1.6269
05:42:13|1.627
05:42:14|1.6275
05:42:14|1.6273
05:42:16|1.6273
05:42:17|1.6265
05:42:18|1.6265
05:42:19|1.6271
05:42:19|1.6279
05:42:22|1.6272
05:42:23|1.6272
05:42:23|1.6273
05:42:25|1.6273
05:42:25|1.629
05:42:26|1.6276
05:42:27|1.6272
05:42:29|1.6274
05:42:30|1.6274
05:42:31|1.6274
05:42:32|1.6274
05:42:33|1.6267
05:42:34|1.6267
05:42:35|1.6267
05:42:36|1.6267
05:42:37|1.6271
05:42:38|1.6271
05:42:39|1.6278
05:42:40|1.6278
05:42:41|1.6278
05:42:42|1.6278
05:42:43|1.6274
05:42:44|1.6275
05:42:45|1.6282
05:42:46|1.6282
05:42:47|1.6282
05:42:48|1.6282
05:42:49|1.6282
05:42:50|1.6283
05:42:51|1.6283
05:42:52|1.6291
05:42:53|1.6291
05:42:55|1.6287
05:42:56|1.6292
05:42:57|1.6292
05:42:58|1.6292
05:42:59|1.6288
05:43:00|1.6286
05:43:01|1.6286
05:43:02|1.6295
05:43:03|1.6288
05:43:04|1.6288
05:43:05|1.6299
05:43:06|1.6294
05:43:07|1.6294
05:43:08|1.6294
05:43:09|1.6311
05:43:10|1.6308
05:43:11|1.6308
05:43:13|1.6316
05:43:14|1.6318
05:43:15|1.6318
05:43:16|1.6318
05:43:17|1.6318
05:43:18|1.6326
05:43:19|1.6326
05:43:20|1.6333
05:43:21|1.6333
05:43:23|1.6334
05:43:23|1.6334
05:43:24|1.6343
05:43:25|1.6343
05:43:27|1.6334
05:43:28|1.6334
05:43:28|1.6341
05:43:29|1.634
05:43:30|1.6342
05:43:31|1.6342
05:43:33|1.634
05:43:34|1.6326
05:43:35|1.6326
05:43:36|1.6332
05:43:38|1.6326
05:43:38|1.6326
05:43:39|1.6326
05:43:41|1.6326
05:43:42|1.6329
05:43:42|1.6329
05:43:44|1.6327
05:43:44|1.6324
05:43:46|1.6318
05:43:47|1.6318
05:43:47|1.6318
05:43:48|1.6318
05:43:49|1.6318
05:43:50|1.6332
05:43:51|1.6332
05:43:53|1.6318
05:43:54|1.6318
05:43:55|1.6318
05:43:55|1.6319
05:43:56|1.6314
05:43:57|1.6308
05:43:58|1.6305
05:44:00|1.6314
05:44:00|1.6312
05:44:02|1.6312
05:44:03|1.6319
05:44:04|1.6319
05:44:04|1.6319
05:44:06|1.6309
05:44:07|1.6309
05:44:07|1.631
05:44:09|1.6309
05:44:10|1.6302
05:44:11|1.6302
05:44:12|1.6305
05:44:13|1.6303
05:44:14|1.6304
05:44:15|1.6306
05:44:17|1.6306
05:44:18|1.6307
05:44:18|1.6307
05:44:20|1.6307
05:44:21|1.6307
05:44:22|1.6306
05:44:22|1.6307
05:44:23|1.6308
05:44:24|1.6308
05:44:25|1.6307
05:44:27|1.6307
05:44:27|1.6307
05:44:29|1.63
05:44:30|1.63
05:44:30|1.63
05:44:31|1.63
05:44:32|1.63
05:44:34|1.63
05:44:35|1.6294
05:44:35|1.6285
05:44:36|1.629
05:44:38|1.6294
05:44:39|1.6294
05:44:39|1.6309
05:44:41|1.6309
05:44:42|1.6311
05:44:42|1.6311
05:44:44|1.6311
05:44:44|1.6308
05:44:46|1.6308
05:44:47|1.6308
05:44:47|1.6302
05:44:49|1.6301
05:44:49|1.63
05:44:50|1.63
05:44:52|1.63
05:44:52|1.6287
05:44:54|1.6294
05:44:55|1.6294
05:44:56|1.6293
05:44:57|1.6293
05:44:58|1.6291
05:44:59|1.6291
05:45:00|1.6283
05:45:01|1.6283
05:45:02|1.6299
05:45:04|1.6299
05:45:04|1.6299
05:45:05|1.6297
05:45:07|1.6297
05:45:09|1.628
05:45:09|1.6282
05:45:11|1.6288
05:45:12|1.6288
05:45:13|1.6288
05:45:14|1.6288
05:45:15|1.6292
05:45:16|1.6287
05:45:18|1.6287
05:45:18|1.6292
05:45:20|1.6288
05:45:21|1.6295
05:45:22|1.6303
05:45:22|1.6303
05:45:24|1.6303
05:45:25|1.6306
05:45:26|1.6307
05:45:28|1.632
05:45:28|1.6319
05:45:29|1.6324
05:45:31|1.6322
05:45:31|1.6318
05:45:32|1.6316
05:45:33|1.6316
05:45:35|1.6316
05:45:35|1.6332
05:45:36|1.6332
05:45:38|1.633
05:45:39|1.633
05:45:40|1.6319
05:45:42|1.6317
05:45:43|1.6317
05:45:43|1.6317
05:45:45|1.6318
05:45:46|1.632
05:45:47|1.6328
05:45:48|1.6336
05:45:49|1.6336
05:45:50|1.6349
05:45:51|1.6357
05:45:53|1.6347
05:45:53|1.6348
05:45:55|1.6348
05:45:55|1.6346
05:45:57|1.6334
05:45:58|1.6334
05:45:59|1.6329
05:46:00|1.6332
05:46:01|1.6332
05:46:02|1.6332
05:46:03|1.6332
05:46:04|1.6333
05:46:05|1.6333
05:46:06|1.6356
05:46:08|1.6348
05:46:09|1.6348
05:46:09|1.6348
05:46:11|1.6349
05:46:12|1.6346
05:46:13|1.6346
05:46:14|1.6345
05:46:16|1.635
05:46:17|1.635
05:46:18|1.6352
05:46:19|1.6341
05:46:20|1.6336
05:46:21|1.6337
05:46:22|1.6337
05:46:23|1.6347
05:46:23|1.6355
05:46:24|1.6355
05:46:26|1.6347
05:46:27|1.6347
05:46:28|1.6354
05:46:29|1.6354
05:46:30|1.6352
05:46:31|1.6355
05:46:32|1.6353
05:46:33|1.6353
05:46:34|1.6353
05:46:35|1.6353
05:46:36|1.6353
05:46:37|1.6357
05:46:39|1.635
05:46:40|1.6355
05:46:41|1.6356
05:46:42|1.6357
05:46:44|1.6357
05:46:44|1.6357
05:46:45|1.6357
05:46:46|1.6357
05:46:47|1.6355
05:46:49|1.6355
05:46:50|1.6355
05:46:52|1.6355
05:46:52|1.6353
05:46:54|1.6356
05:46:54|1.6357
05:46:55|1.6357
05:46:57|1.6357
05:46:57|1.6353
05:46:59|1.6357
05:46:59|1.6357
05:47:01|1.6357
05:47:01|1.6357
05:47:02|1.6357
05:47:03|1.6353
05:47:05|1.635
05:47:06|1.6348
05:47:07|1.6348
05:47:08|1.6338
05:47:09|1.6326
05:47:10|1.6326
05:47:11|1.6326
05:47:12|1.6326
05:47:13|1.6326
05:47:15|1.6314
05:47:16|1.6321
05:47:17|1.6312
05:47:18|1.6312
05:47:19|1.6312
05:47:20|1.6312
05:47:21|1.6312
05:47:22|1.6312
05:47:24|1.6312
05:47:25|1.6312
05:47:25|1.6314
05:47:26|1.6319
05:47:28|1.6319
05:47:28|1.6319
05:47:29|1.6316
05:47:31|1.6312
05:47:32|1.6312
05:47:32|1.6336
05:47:33|1.6337
05:47:34|1.6349
05:47:35|1.634
05:47:36|1.634
05:47:38|1.634
05:47:38|1.6341
05:47:40|1.6341
05:47:41|1.6344
05:47:43|1.6344
05:47:44|1.6345
05:47:45|1.6345
05:47:46|1.6338
05:47:46|1.6335
05:47:48|1.6335
05:47:49|1.6332
05:47:50|1.6332
05:47:51|1.6332
05:47:52|1.6332
05:47:53|1.6331
05:47:54|1.6331
05:47:55|1.6333
05:47:56|1.6333
05:47:57|1.6345
05:47:58|1.6338
05:47:59|1.6338
05:48:00|1.6342
05:48:01|1.6342
05:48:02|1.6345
05:48:03|1.636
05:48:04|1.636
05:48:05|1.636
05:48:06|1.6349
05:48:08|1.6341
05:48:08|1.6341
05:48:09|1.6339
05:48:10|1.6339
05:48:11|1.6342
05:48:12|1.635
05:48:14|1.635
05:48:14|1.634
05:48:16|1.634
05:48:17|1.634
05:48:17|1.634
05:48:18|1.6346
05:48:20|1.6346
05:48:20|1.6349
05:48:21|1.6348
05:48:22|1.6349
05:48:23|1.6349
05:48:24|1.6348
05:48:25|1.6359
05:48:26|1.6361
05:48:28|1.6357
05:48:29|1.6357
05:48:29|1.6357
05:48:30|1.6347
05:48:32|1.6356
05:48:33|1.6356
05:48:34|1.6356
05:48:34|1.6346
05:48:35|1.6349
05:48:36|1.6356
05:48:38|1.6354
05:48:39|1.6351
05:48:40|1.6351
05:48:42|1.6351
05:48:43|1.6351
05:48:44|1.6351
05:48:44|1.6351
05:48:46|1.6358
05:48:46|1.6352
05:48:47|1.6362
05:48:48|1.6362
05:48:50|1.6366
05:48:51|1.6366
05:48:51|1.6362
05:48:53|1.6367
05:48:53|1.6367
05:48:55|1.6367
05:48:56|1.6373
05:48:57|1.6373
05:48:58|1.6373
05:48:59|1.6373
05:49:00|1.6369
05:49:01|1.6369
05:49:02|1.6369
05:49:04|1.6369
05:49:05|1.6369
05:49:05|1.6363
05:49:07|1.6363
05:49:08|1.6363
05:49:09|1.636
05:49:10|1.636
05:49:11|1.636
05:49:11|1.636
05:49:12|1.6367
05:49:13|1.6364
05:49:14|1.6368
05:49:16|1.6368
05:49:16|1.6375
05:49:18|1.6375
05:49:19|1.638
05:49:20|1.6386
05:49:20|1.6367
05:49:22|1.6364
05:49:23|1.6364
05:49:24|1.6364
05:49:25|1.6365
05:49:26|1.6375
05:49:26|1.6371
05:49:27|1.637
05:49:29|1.637
05:49:30|1.6372
05:49:31|1.6371
05:49:32|1.6371
05:49:33|1.6373
05:49:34|1.6374
05:49:35|1.6374
05:49:37|1.6374
05:49:37|1.6374
05:49:38|1.6374
05:49:40|1.6374
05:49:41|1.6374
05:49:41|1.6374
05:49:44|1.6374
05:49:45|1.6375
05:49:46|1.6375
05:49:48|1.6377
05:49:49|1.6376
05:49:50|1.637
05:49:52|1.637
05:49:53|1.6371
05:49:54|1.6372
05:49:54|1.6365
05:49:56|1.6365
05:49:57|1.6365
05:49:58|1.6365
05:49:59|1.6365
05:50:00|1.6365
05:50:01|1.6359
05:50:02|1.6359
05:50:03|1.6359
05:50:04|1.6363
05:50:05|1.6363
05:50:06|1.6358
05:50:07|1.6355
05:50:08|1.6351
05:50:09|1.6354
05:50:10|1.6354
05:50:11|1.6357
05:50:12|1.6351
05:50:13|1.6351
05:50:15|1.6352
05:50:15|1.6355
05:50:17|1.6355
05:50:18|1.6354
05:50:19|1.6354
05:50:20|1.6352
05:50:21|1.6352
05:50:22|1.6353
05:50:24|1.6353
05:50:24|1.6357
05:50:26|1.6357
05:50:26|1.6353
05:50:27|1.6355
05:50:28|1.6355
05:50:30|1.6363
05:50:30|1.6361
05:50:32|1.6363
05:50:32|1.6359
05:50:33|1.6354
05:50:34|1.6351
05:50:35|1.6357
05:50:37|1.6358
05:50:38|1.6358
05:50:39|1.6358
05:50:40|1.6358
05:50:41|1.636
05:50:42|1.6355
05:50:44|1.6355
05:50:44|1.6355
05:50:46|1.6356
05:50:46|1.6356
05:50:48|1.6356
05:50:49|1.6354
05:50:50|1.6354
05:50:51|1.6354
05:50:52|1.6362
05:50:53|1.6362
05:50:54|1.6361
05:50:55|1.6361
05:50:57|1.6361
05:50:57|1.6361
05:50:59|1.6361
05:51:00|1.6361
05:51:01|1.6361
05:51:01|1.6361
05:51:03|1.6361
05:51:04|1.6361
05:51:04|1.6355
05:51:06|1.6358
05:51:07|1.6358
05:51:08|1.6361
05:51:09|1.6361
05:51:10|1.6361
05:51:11|1.6361
05:51:12|1.6361
05:51:13|1.6361
05:51:14|1.636
05:51:15|1.636
05:51:16|1.6371
05:51:17|1.6371
05:51:18|1.6371
05:51:19|1.6374
05:51:20|1.6371
05:51:22|1.6367
05:51:22|1.6373
05:51:24|1.6367
05:51:25|1.6367
05:51:26|1.637
05:51:27|1.6371
05:51:28|1.6371
05:51:29|1.6371
05:51:30|1.637
05:51:31|1.637
05:51:32|1.637
05:51:33|1.6365
05:51:34|1.6365
05:51:35|1.6373
05:51:36|1.6373
05:51:37|1.637
05:51:38|1.6374
05:51:39|1.6378
05:51:41|1.6376
05:51:42|1.6383
05:51:43|1.6382
05:51:44|1.6384
05:51:45|1.6391
05:51:46|1.6389
05:51:46|1.6383
05:51:48|1.6383
05:51:48|1.6383
05:51:50|1.6386
05:51:51|1.6388
05:51:52|1.6388
05:51:52|1.6388
05:51:54|1.6388
05:51:55|1.6387
05:51:56|1.6388
05:51:57|1.6388
05:51:58|1.6389
05:51:59|1.6389
05:52:00|1.6389
05:52:01|1.638
05:52:02|1.6382
05:52:03|1.6374
05:52:04|1.6372
05:52:05|1.6376
05:52:06|1.6376
05:52:07|1.638
05:52:08|1.6378
05:52:10|1.6376
05:52:10|1.6376
05:52:11|1.6376
05:52:12|1.6376
05:52:14|1.6384
05:52:14|1.6383
05:52:15|1.6383
05:52:16|1.6376
05:52:18|1.6381
05:52:19|1.6379
05:52:19|1.6379
05:52:20|1.6379
05:52:22|1.6382
05:52:23|1.6382
05:52:24|1.6382
05:52:25|1.6382
05:52:27|1.6379
05:52:27|1.6386
05:52:28|1.6386
05:52:30|1.6387
05:52:30|1.638
05:52:32|1.638
05:52:32|1.6378
05:52:34|1.6375
05:52:34|1.637
05:52:35|1.637
05:52:36|1.637
05:52:38|1.637
05:52:39|1.637
05:52:40|1.6358
05:52:41|1.6358
05:52:42|1.6358
05:52:43|1.6357
05:52:44|1.6355
05:52:45|1.635
05:52:46|1.6344
05:52:47|1.6344
05:52:48|1.6341
05:52:49|1.6341
05:52:50|1.6346
05:52:51|1.6348
05:52:52|1.6341
05:52:53|1.634
05:52:54|1.6337
05:52:55|1.6341
05:52:56|1.634
05:52:57|1.634
05:52:58|1.6355
05:52:59|1.6361
05:53:00|1.6356
05:53:01|1.6356
05:53:02|1.6385
05:53:03|1.6388
05:53:04|1.6388
05:53:05|1.6388
05:53:07|1.6388
05:53:07|1.639
05:53:08|1.639
05:53:10|1.6375
05:53:11|1.6364
05:53:13|1.6365
05:53:13|1.6364
05:53:14|1.636
05:53:15|1.636
05:53:17|1.636
05:53:17|1.636
05:53:19|1.636
05:53:20|1.6354
05:53:21|1.6359
05:53:22|1.6359
05:53:22|1.6358
05:53:23|1.6358
05:53:25|1.6358
05:53:25|1.6359
05:53:27|1.6359
05:53:27|1.6359
05:53:29|1.6355
05:53:29|1.6355
05:53:31|1.6355
05:53:31|1.6361
05:53:33|1.636
05:53:34|1.6351
05:53:35|1.6346
05:53:36|1.6331
05:53:37|1.6324
05:53:38|1.6323
05:53:40|1.6321
05:53:40|1.6319
05:53:41|1.632
05:53:42|1.6318
05:53:43|1.6318
05:53:45|1.6318
05:53:45|1.6318
05:53:46|1.6318
05:53:48|1.6318
05:53:49|1.6319
05:53:50|1.6319
05:53:50|1.6319
05:53:51|1.6319
05:53:52|1.6323
05:53:54|1.6323
05:53:54|1.6323
05:53:55|1.6319
05:53:56|1.6319
05:53:58|1.6322
05:53:58|1.6322
05:53:59|1.6323
05:54:00|1.6328
05:54:01|1.633
05:54:03|1.6324
05:54:03|1.6334
05:54:04|1.6333
05:54:06|1.6323
05:54:06|1.6327
05:54:07|1.6327
05:54:09|1.6326
05:54:10|1.632
05:54:11|1.6317
05:54:12|1.6323
05:54:13|1.6317
05:54:15|1.6308
05:54:15|1.6313
05:54:17|1.6317
05:54:17|1.6317
05:54:19|1.6317
05:54:19|1.6311
05:54:21|1.6311
05:54:21|1.6308
05:54:23|1.6309
05:54:24|1.6309
05:54:24|1.6309
05:54:26|1.6306
05:54:26|1.6306
05:54:27|1.6307
05:54:28|1.631
05:54:30|1.6312
05:54:31|1.6312
05:54:32|1.6312
05:54:33|1.6312
05:54:34|1.6304
05:54:35|1.6302
05:54:36|1.6302
05:54:38|1.6304
05:54:38|1.63
05:54:39|1.6303
05:54:40|1.6303
05:54:42|1.6303
05:54:43|1.6303
05:54:45|1.6303
05:54:46|1.6304
05:54:47|1.6304
05:54:48|1.6304
05:54:49|1.6303
05:54:50|1.6305
05:54:51|1.6306
05:54:52|1.6315
05:54:53|1.6315
05:54:54|1.6315
05:54:55|1.6304
05:54:56|1.6306
05:54:58|1.6313
05:54:59|1.6313
05:55:00|1.6312
05:55:00|1.6312
05:55:01|1.6312
05:55:02|1.6316
05:55:03|1.6329
05:55:05|1.6323
05:55:05|1.6329
05:55:07|1.6328
05:55:08|1.6328
05:55:08|1.6325
05:55:09|1.6325
05:55:10|1.6325
05:55:12|1.6325
05:55:13|1.6325
05:55:15|1.6336
05:55:16|1.633
05:55:17|1.6336
05:55:18|1.6336
05:55:19|1.6333
05:55:20|1.6333
05:55:21|1.6333
05:55:22|1.6333
05:55:23|1.6333
05:55:24|1.6333
05:55:25|1.6333
05:55:26|1.633
05:55:27|1.633
05:55:28|1.6328
05:55:30|1.6326
05:55:31|1.6326
05:55:31|1.633
05:55:32|1.633
05:55:33|1.632
05:55:34|1.632
05:55:35|1.632
05:55:36|1.632
05:55:37|1.6319
05:55:38|1.6319
05:55:39|1.6319
05:55:40|1.6319
05:55:41|1.6323
05:55:43|1.6323
05:55:44|1.6327
05:55:46|1.6327
05:55:47|1.6327
05:55:48|1.6327
05:55:50|1.6327
05:55:50|1.6327
05:55:51|1.6327
05:55:52|1.6327
05:55:54|1.6327
05:55:55|1.6312
05:55:55|1.6317
05:55:57|1.6317
05:55:57|1.6317
05:55:58|1.6317
05:56:00|1.6317
05:56:01|1.632
05:56:02|1.632
05:56:03|1.632
05:56:04|1.632
05:56:05|1.6321
05:56:07|1.633
05:56:07|1.6327
05:56:09|1.6327
05:56:10|1.6327
05:56:11|1.6327
05:56:12|1.6326
05:56:13|1.6326
05:56:14|1.6326
05:56:15|1.6327
05:56:16|1.6333
05:56:17|1.6333
05:56:18|1.6336
05:56:19|1.6338
05:56:20|1.6333
05:56:21|1.6333
05:56:23|1.6335
05:56:24|1.6336
05:56:24|1.6336
05:56:25|1.6336
05:56:26|1.6336
05:56:28|1.6336
05:56:29|1.6346
05:56:29|1.6346
05:56:31|1.6346
05:56:32|1.635
05:56:33|1.6349
05:56:34|1.6346
05:56:35|1.6346
05:56:36|1.6344
05:56:37|1.6344
05:56:38|1.6346
05:56:39|1.6351
05:56:40|1.6356
05:56:41|1.6358
05:56:42|1.6358
05:56:44|1.6352
05:56:44|1.6354
05:56:46|1.6355
05:56:47|1.6357
05:56:48|1.6356
05:56:48|1.6367
05:56:49|1.6362
05:56:50|1.6362
05:56:52|1.6362
05:56:53|1.6362
05:56:54|1.6367
05:56:55|1.6367
05:56:55|1.6359
05:56:56|1.6358
05:56:58|1.6357
05:56:59|1.6357
05:57:00|1.6357
05:57:01|1.6357
05:57:02|1.636
05:57:02|1.636
05:57:04|1.6363
05:57:04|1.6365
05:57:05|1.6365
05:57:07|1.6365
05:57:07|1.6356
05:57:08|1.6356
05:57:09|1.6356
05:57:11|1.6362
05:57:12|1.6362
05:57:13|1.6362
05:57:15|1.6358
05:57:15|1.6358
05:57:17|1.6358
05:57:17|1.6364
05:57:19|1.6364
05:57:20|1.6362
05:57:21|1.6358
05:57:22|1.6353
05:57:23|1.6353
05:57:25|1.6353
05:57:26|1.6353
05:57:27|1.6353
05:57:28|1.6355
05:57:28|1.6355
05:57:30|1.6355
05:57:31|1.6355
05:57:31|1.6355
05:57:32|1.6355
05:57:34|1.6355
05:57:35|1.6355
05:57:36|1.6355
05:57:37|1.636
05:57:38|1.636
05:57:39|1.636
05:57:40|1.636
05:57:41|1.6361
05:57:42|1.6359
05:57:43|1.6356
05:57:44|1.6357
05:57:45|1.6357
05:57:46|1.6357
05:57:47|1.6362
05:57:48|1.6362
05:57:49|1.6364
05:57:50|1.6364
05:57:51|1.6364
05:57:52|1.6366
05:57:53|1.6378
05:57:54|1.6375
05:57:55|1.6371
05:57:56|1.6374
05:57:57|1.6374
05:57:58|1.6375
05:57:59|1.638
05:58:00|1.6385
05:58:02|1.6389
05:58:02|1.6389
05:58:04|1.6389
05:58:04|1.6389
05:58:05|1.6383
05:58:07|1.6374
05:58:07|1.6375
05:58:09|1.6379
05:58:09|1.6379
05:58:10|1.6381
05:58:11|1.6385
05:58:12|1.6385
05:58:14|1.6385
05:58:15|1.6385
05:58:16|1.6385
05:58:17|1.6384
05:58:18|1.6384
05:58:19|1.6381
05:58:20|1.6381
05:58:21|1.6381
05:58:22|1.6385
05:58:24|1.6385
05:58:25|1.6385
05:58:27|1.6386
05:58:28|1.6386
05:58:28|1.6386
05:58:30|1.639
05:58:31|1.639
05:58:32|1.639
05:58:33|1.639
05:58:34|1.6383
05:58:35|1.6381
05:58:36|1.6374
05:58:37|1.6374
05:58:38|1.6374
05:58:39|1.6374
05:58:40|1.6377
05:58:41|1.6377
05:58:42|1.6377
05:58:43|1.6381
05:58:44|1.6381
05:58:45|1.638
05:58:46|1.6383
05:58:47|1.6383
05:58:48|1.6373
05:58:49|1.6373
05:58:50|1.6372
05:58:51|1.6372
05:58:52|1.6372
05:58:53|1.6368
05:58:54|1.6368
05:58:55|1.6367
05:58:56|1.6373
05:58:58|1.6373
05:58:58|1.6373
05:58:59|1.6374
05:59:00|1.639
05:59:01|1.6396
05:59:02|1.6396
05:59:04|1.6395
05:59:04|1.6395
05:59:06|1.6395
05:59:06|1.638
05:59:07|1.638
05:59:08|1.638
05:59:09|1.6385
05:59:10|1.6385
05:59:12|1.6385
05:59:12|1.6385
05:59:13|1.6374
05:59:15|1.6376
05:59:16|1.6379
05:59:17|1.6379
05:59:18|1.6379
05:59:19|1.637
05:59:20|1.637
05:59:21|1.6372
05:59:22|1.6372
05:59:23|1.6373
05:59:24|1.6372
05:59:26|1.6372
05:59:27|1.6372
05:59:28|1.637
05:59:29|1.6372
05:59:29|1.6372
05:59:31|1.6372
05:59:32|1.6372
05:59:33|1.6372
05:59:34|1.6372
05:59:35|1.6372
05:59:36|1.638
05:59:37|1.6372
05:59:38|1.6372
05:59:39|1.6382
05:59:40|1.6378
05:59:41|1.6382
05:59:42|1.6382
05:59:43|1.6382
05:59:44|1.6382
05:59:45|1.6382
05:59:46|1.6383
05:59:47|1.6383
05:59:48|1.6383
05:59:49|1.6383
05:59:50|1.638
05:59:51|1.6377
05:59:52|1.638
05:59:53|1.6371
05:59:54|1.637
05:59:55|1.6368
05:59:56|1.6368
05:59:57|1.6364
05:59:59|1.6364
05:59:59|1.6362
06:00:00|1.6362
06:00:01|1.6358
06:00:03|1.6349
06:00:04|1.6346
06:00:05|1.634
06:00:06|1.6337
06:00:07|1.6328
06:00:08|1.6323
06:00:09|1.6327
06:00:10|1.6321
06:00:11|1.632
06:00:12|1.632
06:00:13|1.632
06:00:14|1.6313
06:00:15|1.6308
06:00:16|1.6307
06:00:17|1.6307
06:00:18|1.6312
06:00:20|1.6311
06:00:21|1.6317
06:00:22|1.6317
06:00:23|1.6313
06:00:24|1.6313
06:00:25|1.6313
06:00:26|1.6309
06:00:27|1.6305
06:00:29|1.6305
06:00:29|1.6308
06:00:30|1.6307
06:00:32|1.6308
06:00:33|1.6306
06:00:34|1.6305
06:00:35|1.6305
06:00:36|1.6305
06:00:38|1.632
06:00:39|1.6317
06:00:41|1.6317
06:00:41|1.6311
06:00:43|1.631
06:00:44|1.6312
06:00:46|1.6308
06:00:46|1.6308
06:00:47|1.6325
06:00:49|1.6326
06:00:49|1.6326
06:00:51|1.633
06:00:51|1.6332
06:00:52|1.6332
06:00:53|1.6331
06:00:54|1.6331
06:00:55|1.6341
06:00:56|1.6341
06:00:58|1.6341
06:00:58|1.6342
06:01:00|1.6349
06:01:01|1.6355
06:01:02|1.6369
06:01:03|1.637
06:01:04|1.6369
06:01:05|1.6366
06:01:07|1.6359
06:01:09|1.6352
06:01:10|1.6348
06:01:12|1.6348
06:01:13|1.6343
06:01:14|1.6344
06:01:15|1.6341
06:01:16|1.6341
06:01:17|1.6341
06:01:18|1.6341
06:01:19|1.6332
06:01:20|1.6333
06:01:21|1.6333
06:01:23|1.6333
06:01:23|1.6333
06:01:25|1.6332
06:01:26|1.6331
06:01:27|1.6333
06:01:28|1.6333
06:01:29|1.6326
06:01:30|1.633
06:01:31|1.633
06:01:33|1.633
06:01:34|1.6336
06:01:35|1.6328
06:01:37|1.6323
06:01:38|1.6331
06:01:39|1.6333
06:01:40|1.6335
06:01:42|1.634
06:01:43|1.634
06:01:44|1.634
06:01:45|1.634
06:01:46|1.634
06:01:47|1.634
06:01:48|1.634
06:01:49|1.634
06:01:50|1.6335
06:01:51|1.6335
06:01:52|1.6346
06:01:53|1.6347
06:01:54|1.6345
06:01:55|1.6345
06:01:56|1.6345
06:01:57|1.6345
06:01:58|1.6345
06:01:59|1.6345
06:02:00|1.6335
06:02:01|1.6335
06:02:03|1.6317
06:02:04|1.6306
06:02:05|1.6299
06:02:07|1.6285
06:02:07|1.6285
06:02:08|1.6287
06:02:09|1.6284
06:02:11|1.6283
06:02:11|1.6279
06:02:13|1.6281
06:02:13|1.6278
06:02:15|1.6278
06:02:15|1.6274
06:02:16|1.6274
06:02:17|1.6274
06:02:19|1.6272
06:02:19|1.6261
06:02:20|1.6263
06:02:21|1.6263
06:02:22|1.6263
06:02:23|1.6258
06:02:25|1.6258
06:02:26|1.625
06:02:26|1.6269
06:02:27|1.6266
06:02:28|1.627
06:02:30|1.627
06:02:31|1.6269
06:02:32|1.6266
06:02:32|1.627
06:02:34|1.627
06:02:34|1.6283
06:02:36|1.6285
06:02:36|1.6283
06:02:38|1.6283
06:02:39|1.6283
06:02:40|1.6283
06:02:41|1.6283
06:02:42|1.6283
06:02:43|1.6283
06:02:45|1.6283
06:02:47|1.6289
06:02:47|1.6289
06:02:48|1.6289
06:02:50|1.6287
06:02:51|1.6275
06:02:52|1.6286
06:02:53|1.6284
06:02:54|1.6284
06:02:54|1.6284
06:02:56|1.63
06:02:57|1.6304
06:02:58|1.6315
06:02:59|1.632
06:03:00|1.6322
06:03:01|1.6333
06:03:03|1.6331
06:03:03|1.6351
06:03:04|1.6348
06:03:06|1.6349
06:03:06|1.6341
06:03:07|1.6341
06:03:08|1.6345
06:03:09|1.6345
06:03:10|1.6346
06:03:11|1.6345
06:03:13|1.636
06:03:14|1.636
06:03:14|1.6352
06:03:15|1.6347
06:03:16|1.6347
06:03:18|1.6347
06:03:18|1.6363
06:03:20|1.6358
06:03:21|1.6358
06:03:22|1.6358
06:03:23|1.6348
06:03:24|1.6345
06:03:25|1.6336
06:03:26|1.6346
06:03:27|1.6346
06:03:28|1.6346
06:03:29|1.6338
06:03:30|1.6338
06:03:31|1.633
06:03:32|1.6317
06:03:34|1.6316
06:03:34|1.6321
06:03:35|1.632
06:03:36|1.6318
06:03:38|1.6318
06:03:40|1.6323
06:03:41|1.6323
06:03:42|1.6311
06:03:43|1.6311
06:03:44|1.631
06:03:45|1.631
06:03:46|1.631
06:03:47|1.631
06:03:48|1.631
06:03:49|1.6306
06:03:51|1.6306
06:03:52|1.6306
06:03:53|1.6304
06:03:53|1.6306
06:03:55|1.6306
06:03:56|1.6304
06:03:57|1.6304
06:03:58|1.6297
06:03:59|1.6297
06:04:00|1.6296
06:04:01|1.629
06:04:02|1.629
06:04:03|1.6291
06:04:04|1.6291
06:04:05|1.6291
06:04:06|1.6297
06:04:07|1.6295
06:04:08|1.6295
06:04:09|1.6295
06:04:10|1.6291
06:04:11|1.6289
06:04:12|1.6297
06:04:13|1.629
06:04:14|1.6292
06:04:15|1.6292
06:04:16|1.6292
06:04:17|1.6288
06:04:18|1.6287
06:04:19|1.6283
06:04:20|1.6283
06:04:21|1.6284
06:04:22|1.628
06:04:23|1.6276
06:04:24|1.6276
06:04:25|1.6279
06:04:26|1.6282
06:04:27|1.6284
06:04:28|1.629
06:04:29|1.629
06:04:30|1.629
06:04:31|1.629
06:04:32|1.6295
06:04:33|1.6287
06:04:34|1.6289
06:04:35|1.6297
06:04:36|1.6297
06:04:37|1.6297
06:04:38|1.6283
06:04:39|1.6283
06:04:41|1.6302
06:04:42|1.6292
06:04:42|1.6292
06:04:44|1.6292
06:04:45|1.6294
06:04:45|1.6293
06:04:47|1.6293
06:04:48|1.6284
06:04:49|1.6284
06:04:50|1.6284
06:04:51|1.6284
06:04:52|1.6284
06:04:53|1.6284
06:04:54|1.6272
06:04:55|1.6273
06:04:57|1.6273
06:04:57|1.6273
06:04:58|1.6273
06:05:00|1.6273
06:05:00|1.6273
06:05:01|1.6272
06:05:03|1.6255
06:05:04|1.6255
06:05:05|1.6257
06:05:06|1.6253
06:05:07|1.6253
06:05:08|1.6253
06:05:09|1.6255
06:05:10|1.6255
06:05:11|1.6252
06:05:11|1.6252
06:05:12|1.6244
06:05:14|1.6251
06:05:15|1.626
06:05:16|1.6257
06:05:17|1.6258
06:05:18|1.626
06:05:20|1.6248
06:05:21|1.6248
06:05:21|1.6266
06:05:22|1.6263
06:05:24|1.6251
06:05:25|1.6251
06:05:26|1.6248
06:05:27|1.6248
06:05:28|1.6248
06:05:29|1.6248
06:05:30|1.6248
06:05:31|1.6245
06:05:32|1.6243
06:05:33|1.6244
06:05:34|1.6238
06:05:35|1.6238
06:05:36|1.6238
06:05:38|1.6238
06:05:39|1.6238
06:05:40|1.6234
06:05:42|1.6237
06:05:42|1.6239
06:05:44|1.6234
06:05:45|1.6234
06:05:46|1.6229
06:05:47|1.6234
06:05:48|1.6234
06:05:49|1.6234
06:05:50|1.6234
06:05:51|1.6234
06:05:52|1.6234
06:05:53|1.6224
06:05:54|1.623
06:05:56|1.6225
06:05:57|1.6235
06:05:58|1.6229
06:05:59|1.6243
06:06:00|1.6241
06:06:01|1.6233
06:06:02|1.6234
06:06:03|1.624
06:06:04|1.6236
06:06:05|1.6232
06:06:06|1.6241
06:06:07|1.6234
06:06:08|1.6237
06:06:09|1.6248
06:06:10|1.6241
06:06:11|1.6241
06:06:12|1.6241
06:06:13|1.6232
06:06:14|1.6236
06:06:16|1.6236
06:06:17|1.6244
06:06:19|1.6244
06:06:20|1.6244
06:06:20|1.6242
06:06:22|1.624
06:06:23|1.6248
06:06:24|1.6246
06:06:25|1.6261
06:06:26|1.6263
06:06:27|1.6263
06:06:28|1.6263
06:06:29|1.6263
06:06:30|1.6261
06:06:32|1.6261
06:06:33|1.6261
06:06:34|1.6261
06:06:34|1.6252
06:06:35|1.6255
06:06:36|1.6249
06:06:38|1.6243
06:06:39|1.6243
06:06:40|1.6243
06:06:41|1.6243
06:06:42|1.6244
06:06:43|1.6237
06:06:44|1.6234
06:06:45|1.6235
06:06:46|1.6235
06:06:47|1.6235
06:06:48|1.6235
06:06:49|1.6235
06:06:50|1.6235
06:06:51|1.6235
06:06:52|1.6234
06:06:53|1.6234
06:06:54|1.6234
06:06:55|1.6229
06:06:56|1.6229
06:06:57|1.6228
06:06:58|1.6228
06:06:59|1.6228
06:07:00|1.6228
06:07:01|1.6229
06:07:03|1.6229
06:07:03|1.6229
06:07:05|1.6237
06:07:05|1.6237
06:07:07|1.6237
06:07:08|1.6237
06:07:08|1.6234
06:07:11|1.6229
06:07:12|1.6224
06:07:12|1.6215
06:07:13|1.6218
06:07:14|1.6214
06:07:15|1.6216
06:07:16|1.6216
06:07:18|1.6216
06:07:19|1.6208
06:07:21|1.6207
06:07:21|1.6203
06:07:22|1.6203
06:07:24|1.6202
06:07:25|1.6196
06:07:26|1.6196
06:07:27|1.6196
06:07:27|1.6195
06:07:28|1.6191
06:07:30|1.6187
06:07:31|1.6187
06:07:32|1.6194
06:07:33|1.6195
06:07:34|1.6195
06:07:35|1.6196
06:07:36|1.6196
06:07:37|1.6196
06:07:38|1.6198
06:07:39|1.6198
06:07:40|1.6198
06:07:41|1.6198
06:07:42|1.62
06:07:43|1.6199
06:07:44|1.6195
06:07:45|1.6185
06:07:46|1.6184
06:07:47|1.6184
06:07:48|1.6192
06:07:49|1.6192
06:07:50|1.6188
06:07:51|1.6198
06:07:52|1.6194
06:07:53|1.6187
06:07:54|1.621
06:07:55|1.6212
06:07:56|1.6201
06:07:57|1.6201
06:07:58|1.6201
06:07:59|1.6201
06:08:00|1.6202
06:08:01|1.6202
06:08:02|1.6205
06:08:03|1.6213
06:08:04|1.6213
06:08:05|1.6213
06:08:06|1.6216
06:08:07|1.6215
06:08:08|1.6197
06:08:09|1.6201
06:08:10|1.6205
06:08:11|1.6203
06:08:12|1.6207
06:08:13|1.6207
06:08:14|1.6201
06:08:15|1.6201
06:08:16|1.6207
06:08:17|1.6208
06:08:18|1.6208
06:08:19|1.6222
06:08:20|1.6222
06:08:21|1.6225
06:08:22|1.6225
06:08:23|1.6208
06:08:24|1.6213
06:08:25|1.6217
06:08:26|1.6214
06:08:28|1.6214
06:08:29|1.6216
06:08:30|1.6223
06:08:31|1.6223
06:08:31|1.6223
06:08:32|1.6223
06:08:34|1.6234
06:08:35|1.6234
06:08:36|1.6234
06:08:36|1.6238
06:08:37|1.6238
06:08:38|1.6238
06:08:39|1.6246
06:08:40|1.6245
06:08:41|1.6234
06:08:42|1.6247
06:08:43|1.6238
06:08:44|1.6238
06:08:46|1.6238
06:08:46|1.6238
06:08:47|1.6238
06:08:48|1.6238
06:08:49|1.6245
06:08:51|1.6245
06:08:52|1.6224
06:08:53|1.6218
06:08:54|1.6223
06:08:56|1.6229
06:08:56|1.6227
06:08:58|1.6235
06:08:59|1.6235
06:09:00|1.6234
06:09:00|1.6235
06:09:01|1.6224
06:09:02|1.6239
06:09:04|1.6241
06:09:04|1.6224
06:09:05|1.6224
06:09:06|1.6241
06:09:08|1.6241
06:09:09|1.6247
06:09:09|1.6222
06:09:10|1.6223
06:09:11|1.6222
06:09:14|1.6225
06:09:14|1.6226
06:09:15|1.6226
06:09:16|1.6226
06:09:18|1.6226
06:09:20|1.6228
06:09:21|1.6235
06:09:22|1.6238
06:09:23|1.6235
06:09:24|1.6235
06:09:25|1.6235
06:09:26|1.6233
06:09:27|1.6233
06:09:28|1.6216
06:09:29|1.6213
06:09:30|1.6212
06:09:31|1.6208
06:09:33|1.6207
06:09:34|1.6207
06:09:36|1.6208
06:09:36|1.6206
06:09:38|1.621
06:09:38|1.6202
06:09:40|1.6212
06:09:41|1.6208
06:09:42|1.6201
06:09:43|1.6201
06:09:44|1.6201
06:09:45|1.6207
06:09:46|1.6207
06:09:47|1.6195
06:09:48|1.6195
06:09:49|1.6195
06:09:50|1.6195
06:09:51|1.6194
06:09:52|1.6194
06:09:54|1.62
06:09:55|1.62
06:09:55|1.62
06:09:56|1.6198
06:09:57|1.6202
06:09:59|1.6212
06:10:00|1.6207
06:10:00|1.6207
06:10:02|1.621
06:10:03|1.6204
06:10:04|1.6207
06:10:05|1.6209
06:10:06|1.6214
06:10:08|1.6215
06:10:08|1.622
06:10:09|1.6214
06:10:11|1.6214
06:10:12|1.6224
06:10:12|1.6229
06:10:13|1.6227
06:10:15|1.6222
06:10:16|1.6214
06:10:17|1.6212
06:10:17|1.6209
06:10:18|1.6209
06:10:20|1.6204
06:10:21|1.6201
06:10:22|1.619
06:10:24|1.6188
06:10:25|1.6189
06:10:25|1.6191
06:10:27|1.6188
06:10:28|1.619
06:10:29|1.619
06:10:31|1.619
06:10:32|1.6187
06:10:32|1.6187
06:10:33|1.6187
06:10:34|1.618
06:10:36|1.618
06:10:37|1.618
06:10:38|1.6182
06:10:39|1.6182
06:10:40|1.6183
06:10:42|1.6178
06:10:43|1.6177
06:10:44|1.6177
06:10:44|1.6174
06:10:46|1.6174
06:10:46|1.6174
06:10:48|1.617
06:10:49|1.6176
06:10:49|1.6163
06:10:51|1.6163
06:10:52|1.6163
06:10:53|1.6162
06:10:55|1.6162
06:10:55|1.6158
06:10:57|1.6157
06:10:57|1.6161
06:10:58|1.6161
06:11:00|1.6161
06:11:01|1.6161
06:11:02|1.6171
06:11:03|1.6178
06:11:04|1.6187
06:11:04|1.6187
06:11:05|1.6192
06:11:06|1.6186
06:11:07|1.6178
06:11:09|1.6178
06:11:09|1.6178
06:11:10|1.6184
06:11:11|1.6178
06:11:13|1.6169
06:11:14|1.6169
06:11:15|1.6175
06:11:16|1.6169
06:11:16|1.6169
06:11:18|1.6161
06:11:20|1.615
06:11:21|1.6159
06:11:21|1.6159
06:11:22|1.6175
06:11:24|1.6175
06:11:24|1.6175
06:11:25|1.6175
06:11:26|1.6174
06:11:27|1.6174
06:11:29|1.6175
06:11:29|1.6177
06:11:31|1.6175
06:11:32|1.6175
06:11:33|1.6169
06:11:33|1.6169
06:11:35|1.6165
06:11:36|1.6165
06:11:38|1.6158
06:11:39|1.6177
06:11:39|1.6177
06:11:41|1.6177
06:11:42|1.6177
06:11:43|1.6177
06:11:45|1.6177
06:11:46|1.6175
06:11:47|1.6175
06:11:48|1.6165
06:11:49|1.6165
06:11:50|1.6165
06:11:51|1.6176
06:11:52|1.6176
06:11:54|1.6176
06:11:54|1.6174
06:11:55|1.6178
06:11:57|1.6187
06:11:58|1.6186
06:11:59|1.6187
06:12:00|1.6187
06:12:00|1.6187
06:12:02|1.6179
06:12:04|1.6178
06:12:04|1.6187
06:12:05|1.6183
06:12:06|1.6183
06:12:07|1.6189
06:12:09|1.6189
06:12:09|1.6186
06:12:10|1.6181
06:12:11|1.6181
06:12:12|1.6177
06:12:14|1.6177
06:12:15|1.6177
06:12:16|1.6177
06:12:17|1.6177
06:12:18|1.618
06:12:19|1.618
06:12:20|1.618
06:12:21|1.6172
06:12:22|1.6177
06:12:23|1.6173
06:12:24|1.616
06:12:25|1.6165
06:12:26|1.6162
06:12:27|1.6162
06:12:28|1.6163
06:12:29|1.6163
06:12:30|1.6156
06:12:31|1.616
06:12:32|1.6156
06:12:33|1.6156
06:12:35|1.6155
06:12:37|1.6157
06:12:38|1.6156
06:12:39|1.6156
06:12:40|1.6156
06:12:41|1.6156
06:12:43|1.6162
06:12:44|1.6167
06:12:45|1.616
06:12:46|1.616
06:12:47|1.6163
06:12:47|1.6163
06:12:48|1.6155
06:12:50|1.6155
06:12:51|1.6142
06:12:51|1.6154
06:12:53|1.6159
06:12:54|1.6155
06:12:55|1.6157
06:12:56|1.6165
06:12:57|1.6165
06:12:58|1.6165
06:12:59|1.6169
06:13:00|1.6166
06:13:01|1.6165
06:13:02|1.6168
06:13:03|1.6176
06:13:04|1.6172
06:13:05|1.6197
06:13:06|1.6193
06:13:07|1.6208
06:13:08|1.6199
06:13:09|1.6193
06:13:10|1.6193
06:13:11|1.6196
06:13:12|1.6202
06:13:13|1.6202
06:13:14|1.6205
06:13:16|1.6208
06:13:17|1.6208
06:13:17|1.6208
06:13:18|1.6208
06:13:19|1.6199
06:13:21|1.6201
06:13:22|1.6201
06:13:23|1.6201
06:13:24|1.6204
06:13:25|1.6195
06:13:26|1.6185
06:13:27|1.6185
06:13:28|1.6185
06:13:29|1.6185
06:13:30|1.6185
06:13:31|1.6185
06:13:32|1.6185
06:13:33|1.6195
06:13:33|1.6195
06:13:35|1.6195
06:13:37|1.6196
06:13:37|1.6196
06:13:39|1.6211
06:13:39|1.6211
06:13:40|1.621
06:13:42|1.6207
06:13:43|1.6209
06:13:44|1.6203
06:13:45|1.6203
06:13:46|1.6196
06:13:47|1.6189
06:13:48|1.6207
06:13:49|1.6208
06:13:50|1.6211
06:13:51|1.6214
06:13:52|1.6219
06:13:53|1.6225
06:13:54|1.623
06:13:55|1.6228
06:13:56|1.6227
06:13:57|1.6226
06:13:58|1.6225
06:13:59|1.6223
06:14:00|1.6217
06:14:01|1.6211
06:14:02|1.6211
06:14:04|1.6197
06:14:05|1.6199
06:14:05|1.6178
06:14:06|1.6191
06:14:07|1.6193
06:14:09|1.6194
06:14:09|1.6228
06:14:11|1.6236
06:14:11|1.6236
06:14:12|1.6236
06:14:14|1.6229
06:14:14|1.6235
06:14:15|1.6235
06:14:16|1.6235
06:14:17|1.624
06:14:18|1.6241
06:14:19|1.6245
06:14:20|1.6247
06:14:21|1.625
06:14:22|1.625
06:14:23|1.625
06:14:24|1.6256
06:14:27|1.6251
06:14:28|1.6256
06:14:29|1.6261
06:14:30|1.626
06:14:30|1.626
06:14:31|1.626
06:14:33|1.626
06:14:33|1.6248
06:14:34|1.6251
06:14:36|1.624
06:14:36|1.624
06:14:38|1.6245
06:14:39|1.6245
06:14:40|1.6245
06:14:41|1.6245
06:14:42|1.6245
06:14:43|1.6258
06:14:44|1.625
06:14:46|1.6252
06:14:46|1.6261
06:14:48|1.6258
06:14:48|1.6258
06:14:50|1.6256
06:14:51|1.6247
06:14:53|1.6234
06:14:53|1.6227
06:14:55|1.6228
06:14:56|1.623
06:14:57|1.6242
06:14:58|1.6233
06:14:59|1.6231
06:15:00|1.623
06:15:04|1.6234
06:15:05|1.6217
06:15:05|1.6217
06:15:06|1.6226
06:15:08|1.6227
06:15:08|1.6202
06:15:09|1.6197
06:15:10|1.6197
06:15:11|1.6197
06:15:12|1.6197
06:15:13|1.62
06:15:14|1.62
06:15:15|1.6205
06:15:16|1.6205
06:15:17|1.621
06:15:18|1.6206
06:15:19|1.6206
06:15:21|1.6206
06:15:21|1.6206
06:15:22|1.6197
06:15:24|1.6193
06:15:24|1.6193
06:15:26|1.6199
06:15:26|1.6196
06:15:28|1.62
06:15:28|1.62
06:15:29|1.6199
06:15:30|1.6193
06:15:31|1.6193
06:15:32|1.6193
06:15:34|1.6193
06:15:35|1.619
06:15:35|1.6182
06:15:37|1.6182
06:15:38|1.6182
06:15:39|1.618
06:15:41|1.6185
06:15:43|1.6171
06:15:44|1.617
06:15:45|1.6164
06:15:46|1.6166
06:15:48|1.6169
06:15:49|1.6169
06:15:49|1.6169
06:15:51|1.6169
06:15:51|1.6169
06:15:53|1.6172
06:15:53|1.6174
06:15:54|1.6174
06:15:56|1.6174
06:15:57|1.617
06:15:58|1.6169
06:15:59|1.6175
06:16:00|1.6173
06:16:01|1.6164
06:16:02|1.6184
06:16:03|1.6189
06:16:04|1.6194
06:16:05|1.6204
06:16:06|1.6207
06:16:08|1.6211
06:16:09|1.6207
06:16:09|1.6202
06:16:10|1.6199
06:16:12|1.6202
06:16:12|1.6199
06:16:13|1.6199
06:16:14|1.6199
06:16:16|1.6191
06:16:17|1.6187
06:16:18|1.6189
06:16:19|1.6189
06:16:20|1.6194
06:16:20|1.6187
06:16:22|1.6188
06:16:23|1.6188
06:16:23|1.6188
06:16:25|1.6188
06:16:26|1.6186
06:16:27|1.6187
06:16:28|1.6187
06:16:29|1.6187
06:16:30|1.6187
06:16:30|1.6196
06:16:32|1.6199
06:16:33|1.6201
06:16:34|1.6219
06:16:35|1.62
06:16:36|1.6201
06:16:37|1.6204
06:16:39|1.6204
06:16:40|1.6204
06:16:41|1.6197
06:16:42|1.619
06:16:42|1.6195
06:16:43|1.6197
06:16:44|1.6196
06:16:45|1.6198
06:16:47|1.6198
06:16:47|1.6208
06:16:48|1.6208
06:16:51|1.6208
06:16:51|1.6207
06:16:53|1.621
06:16:54|1.622
06:16:55|1.622
06:16:56|1.622
06:16:57|1.622
06:16:59|1.622
06:16:59|1.6222
06:17:00|1.6222
06:17:02|1.6225
06:17:03|1.6214
06:17:04|1.6217
06:17:04|1.6217
06:17:05|1.6221
06:17:07|1.6221
06:17:07|1.6212
06:17:09|1.6216
06:17:10|1.6216
06:17:11|1.6206
06:17:12|1.6201
06:17:13|1.6201
06:17:14|1.62
06:17:15|1.62
06:17:16|1.6192
06:17:17|1.6201
06:17:18|1.6201
06:17:19|1.6202
06:17:20|1.6202
06:17:21|1.6193
06:17:22|1.6193
06:17:23|1.6193
06:17:24|1.6193
06:17:25|1.6193
06:17:26|1.619
06:17:27|1.6193
06:17:28|1.6199
06:17:29|1.6199
06:17:30|1.6196
06:17:31|1.6194
06:17:32|1.6194
06:17:33|1.6194
06:17:34|1.6198
06:17:35|1.6198
06:17:36|1.6198
06:17:37|1.6192
06:17:38|1.6195
06:17:40|1.6191
06:17:40|1.619
06:17:42|1.6185
06:17:43|1.6183
06:17:45|1.6183
06:17:46|1.6183
06:17:47|1.6193
06:17:48|1.6193
06:17:49|1.6189
06:17:50|1.6194
06:17:51|1.6194
06:17:52|1.6196
06:17:53|1.6197
06:17:54|1.6197
06:17:55|1.6193
06:17:56|1.6193
06:17:57|1.6188
06:17:58|1.6183
06:17:59|1.6193
06:18:00|1.6193
06:18:02|1.6193
06:18:03|1.6193
06:18:04|1.6192
06:18:05|1.6191
06:18:06|1.6191
06:18:08|1.6175
06:18:09|1.6184
06:18:10|1.6186
06:18:10|1.6181
06:18:11|1.6187
06:18:13|1.6187
06:18:14|1.6182
06:18:14|1.6182
06:18:16|1.619
06:18:17|1.619
06:18:18|1.6192
06:18:19|1.6199
06:18:20|1.6192
06:18:21|1.6195
06:18:22|1.6195
06:18:23|1.6195
06:18:24|1.6195
06:18:25|1.6195
06:18:26|1.6191
06:18:27|1.6183
06:18:28|1.6183
06:18:29|1.6186
06:18:30|1.6186
06:18:31|1.618
06:18:32|1.618
06:18:33|1.6187
06:18:34|1.6185
06:18:35|1.6187
06:18:36|1.6187
06:18:37|1.6186
06:18:38|1.6186
06:18:40|1.6189
06:18:42|1.6189
06:18:42|1.6189
06:18:44|1.6188
06:18:45|1.619
06:18:46|1.619
06:18:47|1.6189
06:18:48|1.6189
06:18:49|1.6189
06:18:50|1.6189
06:18:51|1.619
06:18:52|1.6193
06:18:53|1.6193
06:18:54|1.6195
06:18:55|1.6195
06:18:56|1.6197
06:18:58|1.6196
06:18:58|1.6196
06:18:59|1.6196
06:19:00|1.6196
06:19:02|1.6196
06:19:02|1.6196
06:19:03|1.6196
06:19:04|1.6195
06:19:05|1.6202
06:19:07|1.6202
06:19:08|1.6211
06:19:08|1.6224
06:19:09|1.6224
06:19:11|1.6225
06:19:12|1.6222
06:19:13|1.6225
06:19:14|1.6221
06:19:15|1.6221
06:19:15|1.6228
06:19:16|1.6233
06:19:17|1.6228
06:19:19|1.623
06:19:20|1.6231
06:19:21|1.6231
06:19:22|1.6237
06:19:23|1.6244
06:19:24|1.6255
06:19:25|1.6261
06:19:26|1.6268
06:19:27|1.6268
06:19:28|1.6265
06:19:29|1.6261
06:19:30|1.6261
06:19:31|1.6253
06:19:32|1.6257
06:19:33|1.626
06:19:34|1.626
06:19:35|1.626
06:19:36|1.626
06:19:37|1.6252
06:19:38|1.6256
06:19:39|1.6262
06:19:40|1.6262
06:19:41|1.6264
06:19:42|1.6268
06:19:43|1.6268
06:19:45|1.6267
06:19:46|1.6267
06:19:47|1.6265
06:19:48|1.6267
06:19:49|1.627
06:19:50|1.627
06:19:51|1.6265
06:19:52|1.6265
06:19:53|1.6265
06:19:55|1.6269
06:19:56|1.6272
06:19:56|1.6272
06:19:57|1.6275
06:19:59|1.6275
06:20:00|1.6271
06:20:01|1.6282
06:20:02|1.6279
06:20:03|1.6276
06:20:04|1.6275
06:20:05|1.6275
06:20:06|1.6277
06:20:07|1.6277
06:20:08|1.6274
06:20:09|1.6274
06:20:10|1.6279
06:20:11|1.6274
06:20:12|1.6274
06:20:13|1.628
06:20:14|1.6262
06:20:15|1.6275
06:20:16|1.6275
06:20:17|1.6275
06:20:18|1.6269
06:20:19|1.627
06:20:20|1.6263
06:20:21|1.6258
06:20:22|1.6262
06:20:23|1.6262
06:20:24|1.6265
06:20:25|1.6265
06:20:26|1.6257
06:20:27|1.6272
06:20:28|1.6263
06:20:29|1.6267
06:20:30|1.6267
06:20:32|1.6261
06:20:32|1.626
06:20:33|1.626
06:20:34|1.6262
06:20:35|1.627
06:20:36|1.627
06:20:37|1.627
06:20:38|1.6275
06:20:39|1.6275
06:20:40|1.6269
06:20:41|1.6269
06:20:43|1.6262
06:20:45|1.6271
06:20:46|1.6259
06:20:47|1.6257
06:20:47|1.6258
06:20:49|1.6256
06:20:49|1.6256
06:20:51|1.6258
06:20:51|1.6257
06:20:53|1.6258
06:20:55|1.6258
06:20:55|1.6259
06:20:57|1.6256
06:20:58|1.6257
06:20:59|1.6258
06:21:00|1.6256
06:21:01|1.6247
06:21:02|1.6247
06:21:03|1.6247
06:21:04|1.6247
06:21:05|1.6247
06:21:06|1.6241
06:21:07|1.6241
06:21:08|1.6242
06:21:09|1.624
06:21:10|1.6237
06:21:11|1.6224
06:21:12|1.6224
06:21:13|1.6224
06:21:14|1.6219
06:21:15|1.6229
06:21:16|1.6224
06:21:17|1.6225
06:21:18|1.6225
06:21:19|1.6226
06:21:20|1.6224
06:21:21|1.6224
06:21:22|1.6225
06:21:23|1.6228
06:21:24|1.6228
06:21:25|1.6228
06:21:26|1.6223
06:21:27|1.6228
06:21:28|1.6228
06:21:30|1.6229
06:21:30|1.6229
06:21:31|1.6229
06:21:32|1.6229
06:21:33|1.6229
06:21:34|1.6229
06:21:35|1.6243
06:21:36|1.6243
06:21:37|1.6243
06:21:38|1.6249
06:21:39|1.6253
06:21:40|1.6253
06:21:41|1.6264
06:21:42|1.6264
06:21:44|1.626
06:21:45|1.626
06:21:46|1.6273
06:21:47|1.6275
06:21:48|1.6275
06:21:49|1.628
06:21:50|1.628
06:21:51|1.6294
06:21:52|1.6294
06:21:53|1.6294
06:21:54|1.6294
06:21:55|1.6295
06:21:56|1.6297
06:21:57|1.6283
06:21:58|1.6283
06:21:59|1.6288
06:22:00|1.6283
06:22:01|1.6283
06:22:03|1.6283
06:22:04|1.6283
06:22:05|1.628
06:22:06|1.6283
06:22:06|1.6283
06:22:08|1.6283
06:22:09|1.6283
06:22:10|1.6275
06:22:11|1.6275
06:22:12|1.6275
06:22:13|1.6275
06:22:14|1.6271
06:22:15|1.6271
06:22:16|1.6277
06:22:17|1.6277
06:22:18|1.6281
06:22:19|1.6281
06:22:20|1.6281
06:22:21|1.6281
06:22:22|1.6281
06:22:23|1.6281
06:22:24|1.6285
06:22:25|1.6285
06:22:26|1.6294
06:22:27|1.6295
06:22:28|1.6295
06:22:29|1.6294
06:22:30|1.6294
06:22:31|1.6294
06:22:32|1.6293
06:22:33|1.6281
06:22:34|1.629
06:22:35|1.6282
06:22:36|1.6282
06:22:37|1.6289
06:22:38|1.6289
06:22:39|1.6289
06:22:40|1.6289
06:22:42|1.6289
06:22:42|1.6295
06:22:44|1.6295
06:22:45|1.6297
06:22:47|1.6307
06:22:48|1.6313
06:22:49|1.631
06:22:50|1.631
06:22:51|1.631
06:22:52|1.6317
06:22:53|1.6319
06:22:54|1.6315
06:22:55|1.6313
06:22:56|1.6313
06:22:58|1.629
06:22:58|1.629
06:23:00|1.629
06:23:01|1.6293
06:23:02|1.6292
06:23:03|1.6302
06:23:04|1.63
06:23:05|1.6302
06:23:06|1.6302
06:23:07|1.6302
06:23:08|1.63
06:23:09|1.6303
06:23:10|1.6303
06:23:11|1.6295
06:23:12|1.6299
06:23:13|1.6302
06:23:14|1.6295
06:23:15|1.6283
06:23:17|1.629
06:23:18|1.6285
06:23:19|1.6285
06:23:20|1.6285
06:23:20|1.6285
06:23:21|1.6289
06:23:23|1.6289
06:23:24|1.6289
06:23:25|1.6289
06:23:26|1.6292
06:23:27|1.6292
06:23:28|1.6292
06:23:29|1.6292
06:23:30|1.6289
06:23:31|1.6288
06:23:32|1.6285
06:23:33|1.6287
06:23:34|1.6287
06:23:35|1.6287
06:23:36|1.6277
06:23:37|1.6272
06:23:38|1.6272
06:23:39|1.6272
06:23:40|1.6269
06:23:41|1.6272
06:23:42|1.6275
06:23:43|1.6284
06:23:44|1.628
06:23:46|1.6273
06:23:46|1.6272
06:23:48|1.6275
06:23:49|1.6268
06:23:50|1.6269
06:23:51|1.6268
06:23:52|1.6268
06:23:54|1.626
06:23:55|1.6248
06:23:55|1.6251
06:23:57|1.6255
06:23:58|1.6255
06:23:59|1.6255
06:24:00|1.6247
06:24:01|1.6247
06:24:01|1.6234
06:24:03|1.624
06:24:04|1.6223
06:24:05|1.6228
06:24:06|1.6225
06:24:07|1.6228
06:24:08|1.6228
06:24:08|1.6228
06:24:10|1.6228
06:24:11|1.6228
06:24:12|1.6228
06:24:13|1.6228
06:24:14|1.6231
06:24:15|1.6226
06:24:16|1.6226
06:24:17|1.6226
06:24:18|1.6216
06:24:20|1.6211
06:24:20|1.6211
06:24:22|1.6213
06:24:22|1.6213
06:24:23|1.6213
06:24:25|1.6211
06:24:25|1.6211
06:24:27|1.6214
06:24:28|1.6214
06:24:29|1.6205
06:24:30|1.6214
06:24:31|1.6208
06:24:32|1.621
06:24:33|1.6213
06:24:34|1.6213
06:24:35|1.6213
06:24:35|1.6205
06:24:37|1.6215
06:24:38|1.6213
06:24:39|1.6215
06:24:40|1.6215
06:24:41|1.6208
06:24:42|1.6214
06:24:43|1.6207
06:24:44|1.6207
06:24:45|1.6207
06:24:46|1.6208
06:24:48|1.621
06:24:49|1.621
06:24:50|1.621
06:24:51|1.6212
06:24:52|1.6214
06:24:53|1.6214
06:24:53|1.6214
06:24:55|1.6209
06:24:56|1.6212
06:24:57|1.6205
06:24:58|1.6207
06:24:59|1.6204
06:25:01|1.6208
06:25:01|1.6205
06:25:02|1.6205
06:25:04|1.6205
06:25:04|1.621
06:25:06|1.621
06:25:07|1.6215
06:25:08|1.6215
06:25:09|1.6215
06:25:10|1.6216
06:25:10|1.6216
06:25:12|1.6216
06:25:13|1.6204
06:25:13|1.6204
06:25:14|1.6213
06:25:15|1.621
06:25:16|1.6214
06:25:18|1.6214
06:25:19|1.6214
06:25:20|1.6214
06:25:21|1.6214
06:25:22|1.6211
06:25:24|1.6203
06:25:24|1.6201
06:25:26|1.6211
06:25:26|1.6207
06:25:27|1.6207
06:25:28|1.6207
06:25:29|1.6207
06:25:30|1.6207
06:25:31|1.6213
06:25:32|1.6211
06:25:33|1.6209
06:25:34|1.6209
06:25:35|1.6194
06:25:36|1.6196
06:25:37|1.62
06:25:38|1.62
06:25:39|1.62
06:25:41|1.62
06:25:41|1.621
06:25:42|1.6206
06:25:43|1.6197
06:25:45|1.6197
06:25:45|1.6197
06:25:47|1.6195
06:25:48|1.6191
06:25:49|1.6186
06:25:50|1.6186
06:25:52|1.6198
06:25:52|1.6196
06:25:53|1.619
06:25:54|1.6184
06:25:56|1.6186
06:25:56|1.6186
06:25:58|1.6185
06:25:58|1.6179
06:25:59|1.618
06:26:01|1.6184
06:26:02|1.6184
06:26:03|1.6184
06:26:04|1.6181
06:26:05|1.6181
06:26:06|1.6181
06:26:07|1.6172
06:26:08|1.617
06:26:09|1.617
06:26:10|1.6167
06:26:11|1.6155
06:26:12|1.6166
06:26:13|1.6169
06:26:14|1.6169
06:26:15|1.6165
06:26:16|1.6167
06:26:17|1.6158
06:26:18|1.615
06:26:19|1.6141
06:26:20|1.614
06:26:21|1.6129
06:26:22|1.6128
06:26:23|1.6133
06:26:24|1.6138
06:26:25|1.6128
06:26:26|1.6134
06:26:27|1.6132
06:26:28|1.6138
06:26:29|1.6122
06:26:30|1.6138
06:26:31|1.6138
06:26:32|1.6138
06:26:33|1.6136
06:26:34|1.6136
06:26:35|1.6138
06:26:36|1.6138
06:26:37|1.6128
06:26:38|1.6128
06:26:39|1.6135
06:26:40|1.6135
06:26:41|1.6143
06:26:42|1.6131
06:26:44|1.6131
06:26:45|1.6122
06:26:45|1.612
06:26:46|1.6117
06:26:47|1.6112
06:26:49|1.6114
06:26:49|1.6111
06:26:52|1.6125
06:26:52|1.6119
06:26:54|1.6116
06:26:55|1.611
06:26:55|1.6107
06:26:57|1.6113
06:26:58|1.6119
06:26:59|1.6114
06:26:59|1.6107
06:27:00|1.611
06:27:02|1.6103
06:27:03|1.612
06:27:03|1.6121
06:27:04|1.6121
06:27:06|1.6127
06:27:07|1.6127
06:27:07|1.6125
06:27:09|1.6121
06:27:09|1.6115
06:27:11|1.6124
06:27:12|1.6114
06:27:13|1.6114
06:27:14|1.6101
06:27:15|1.6108
06:27:17|1.6128
06:27:17|1.6127
06:27:18|1.6124
06:27:20|1.612
06:27:21|1.6118
06:27:22|1.6126
06:27:23|1.6129
06:27:23|1.6119
06:27:25|1.6119
06:27:25|1.6119
06:27:27|1.6122
06:27:28|1.6118
06:27:28|1.6108
06:27:30|1.6104
06:27:31|1.6104
06:27:32|1.6104
06:27:33|1.6104
06:27:34|1.6107
06:27:35|1.6108
06:27:36|1.6114
06:27:37|1.6116
06:27:38|1.6116
06:27:39|1.6116
06:27:40|1.6111
06:27:41|1.6101
06:27:42|1.6101
06:27:43|1.6101
06:27:44|1.612
06:27:45|1.612
06:27:46|1.612
06:27:47|1.6128
06:27:49|1.6127
06:27:50|1.6134
06:27:51|1.6134
06:27:53|1.6133
06:27:55|1.6125
06:27:55|1.6124
06:27:57|1.6116
06:27:58|1.6107
06:27:59|1.6116
06:27:59|1.6115
06:28:01|1.6115
06:28:01|1.6109
06:28:03|1.611
06:28:04|1.6114
06:28:06|1.6133
06:28:06|1.6117
06:28:07|1.6111
06:28:08|1.611
06:28:09|1.6107
06:28:11|1.6117
06:28:12|1.611
06:28:13|1.6107
06:28:13|1.611
06:28:15|1.6114
06:28:16|1.6114
06:28:17|1.6115
06:28:18|1.6122
06:28:19|1.6115
06:28:20|1.6113
06:28:21|1.6109
06:28:23|1.6109
06:28:24|1.6112
06:28:24|1.6108
06:28:25|1.6109
06:28:26|1.6111
06:28:28|1.6108
06:28:28|1.6089
06:28:29|1.6092
06:28:31|1.6088
06:28:31|1.6064
06:28:32|1.6065
06:28:33|1.6067
06:28:34|1.6064
06:28:35|1.6065
06:28:36|1.6064
06:28:37|1.6065
06:28:38|1.6066
06:28:40|1.6061
06:28:40|1.6063
06:28:41|1.6065
06:28:43|1.6062
06:28:44|1.607
06:28:44|1.6062
06:28:45|1.6062
06:28:46|1.6065
06:28:48|1.6065
06:28:49|1.607
06:28:50|1.607
06:28:51|1.6075
06:28:52|1.6081
06:28:53|1.6071
06:28:55|1.607
06:28:56|1.6061
06:28:57|1.6069
06:28:57|1.6064
06:28:59|1.6072
06:29:00|1.6068
06:29:01|1.6075
06:29:02|1.6068
06:29:03|1.6063
06:29:04|1.6063
06:29:05|1.6061
06:29:06|1.6062
06:29:07|1.6064
06:29:08|1.607
06:29:10|1.6061
06:29:11|1.6036
06:29:11|1.6011
06:29:12|1.6027
06:29:13|1.601
06:29:14|1.6033
06:29:16|1.6036
06:29:17|1.603
06:29:18|1.6031
06:29:18|1.6027
06:29:20|1.6041
06:29:20|1.6022
06:29:22|1.6025
06:29:23|1.603
06:29:24|1.6023
06:29:25|1.6019
06:29:25|1.6021
06:29:27|1.6006
06:29:27|1.6007
06:29:28|1.6017
06:29:29|1.6014
06:29:31|1.6005
06:29:32|1.6014
06:29:34|1.6008
06:29:34|1.6003
06:29:35|1.5997
06:29:36|1.6007
06:29:38|1.6001
06:29:38|1.6003
06:29:39|1.6002
06:29:40|1.6
06:29:42|1.6012
06:29:42|1.5992
06:29:43|1.6001
06:29:44|1.6001
06:29:45|1.6004
06:29:46|1.6004
06:29:47|1.6006
06:29:48|1.6008
06:29:49|1.6007
06:29:51|1.6015
06:29:52|1.6015
06:29:53|1.5996
06:29:54|1.5996
06:29:56|1.5994
06:29:57|1.5996
06:29:59|1.5989
06:30:00|1.5994
06:30:00|1.6001
06:30:01|1.5996
06:30:03|1.5997
06:30:04|1.5985
06:30:05|1.5985
06:30:06|1.5986
06:30:07|1.5985
06:30:08|1.6001
06:30:09|1.6001
06:30:11|1.6005
06:30:11|1.6002
06:30:12|1.6002
06:30:13|1.6002
06:30:14|1.6002
06:30:15|1.6002
06:30:17|1.6002
06:30:18|1.5995
06:30:18|1.6
06:30:19|1.6004
06:30:20|1.5998
06:30:21|1.5996
06:30:22|1.5992
06:30:23|1.5993
06:30:24|1.598
06:30:26|1.5993
06:30:26|1.5999
06:30:28|1.5999
06:30:29|1.5993
06:30:29|1.5984
06:30:30|1.5985
06:30:32|1.5985
06:30:33|1.5981
06:30:33|1.5976
06:30:34|1.5976
06:30:35|1.5959
06:30:36|1.596
06:30:38|1.5946
06:30:38|1.5966
06:30:40|1.5955
06:30:40|1.596
06:30:42|1.596
06:30:43|1.5949
06:30:43|1.596
06:30:44|1.5968
06:30:45|1.597
06:30:46|1.5971
06:30:47|1.5975
06:30:48|1.5969
06:30:49|1.5964
06:30:50|1.5964
06:30:51|1.5964
06:30:53|1.5977
06:30:54|1.5977
06:30:55|1.598
06:30:56|1.598
06:30:58|1.5977
06:30:59|1.598
06:31:00|1.5972
06:31:01|1.5962
06:31:02|1.595
06:31:03|1.5962
06:31:03|1.5976
06:31:06|1.599
06:31:06|1.599
06:31:07|1.599
06:31:09|1.599
06:31:10|1.6001
06:31:11|1.6031
06:31:12|1.6038
06:31:13|1.6045
06:31:14|1.6073
06:31:15|1.6066
06:31:16|1.6081
06:31:17|1.6082
06:31:18|1.6086
06:31:19|1.6085
06:31:20|1.6079
06:31:21|1.6068
06:31:22|1.6068
06:31:23|1.6068
06:31:24|1.6068
06:31:25|1.6071
06:31:26|1.6063
06:31:27|1.6066
06:31:28|1.6066
06:31:29|1.6069
06:31:30|1.6069
06:31:31|1.6069
06:31:32|1.6073
06:31:33|1.6074
06:31:34|1.6071
06:31:35|1.6076
06:31:36|1.6076
06:31:37|1.6069
06:31:38|1.6069
06:31:39|1.6069
06:31:40|1.6062
06:31:41|1.6051
06:31:42|1.6051
06:31:43|1.6049
06:31:44|1.6049
06:31:45|1.6051
06:31:46|1.6051
06:31:47|1.6053
06:31:48|1.6061
06:31:49|1.6061
06:31:50|1.6061
06:31:51|1.6067
06:31:52|1.6061
06:31:54|1.6062
06:31:55|1.6058
06:31:56|1.6079
06:31:56|1.6073
06:31:58|1.6073
06:31:59|1.6073
06:32:00|1.6064
06:32:01|1.6063
06:32:02|1.6064
06:32:03|1.607
06:32:05|1.607
06:32:05|1.6071
06:32:07|1.6065
06:32:07|1.6066
06:32:08|1.606
06:32:10|1.6062
06:32:10|1.6062
06:32:11|1.6064
06:32:13|1.6058
06:32:14|1.6058
06:32:15|1.6055
06:32:15|1.6053
06:32:17|1.6052
06:32:18|1.6053
06:32:19|1.6052
06:32:20|1.6058
06:32:21|1.6053
06:32:22|1.6053
06:32:23|1.6053
06:32:24|1.6054
06:32:25|1.6052
06:32:26|1.6055
06:32:27|1.6055
06:32:28|1.6053
06:32:29|1.604
06:32:30|1.6032
06:32:31|1.6031
06:32:32|1.6027
06:32:33|1.6023
06:32:34|1.6023
06:32:35|1.6024
06:32:36|1.6023
06:32:37|1.6031
06:32:38|1.6026
06:32:39|1.6026
06:32:40|1.6025
06:32:41|1.6025
06:32:42|1.6034
06:32:43|1.6031
06:32:44|1.6034
06:32:45|1.6034
06:32:46|1.6034
06:32:47|1.6019
06:32:48|1.6019
06:32:49|1.6019
06:32:50|1.6026
06:32:51|1.6032
06:32:52|1.6026
06:32:54|1.6034
06:32:55|1.6034
06:32:56|1.6036
06:32:57|1.6036
06:32:58|1.6036
06:32:59|1.6032
06:33:00|1.6032
06:33:02|1.6037
06:33:02|1.6031
06:33:03|1.6014
06:33:05|1.6009
06:33:06|1.6019
06:33:06|1.6025
06:33:07|1.6026
06:33:09|1.6021
06:33:09|1.6018
06:33:11|1.6015
06:33:12|1.6015
06:33:12|1.6028
06:33:14|1.6031
06:33:14|1.6026
06:33:16|1.6036
06:33:16|1.6036
06:33:17|1.6036
06:33:19|1.6036
06:33:19|1.6023
06:33:21|1.6035
06:33:22|1.6048
06:33:23|1.6051
06:33:24|1.6046
06:33:25|1.6052
06:33:26|1.6052
06:33:27|1.6052
06:33:28|1.6054
06:33:29|1.6054
06:33:30|1.6051
06:33:31|1.6066
06:33:32|1.6066
06:33:33|1.6067
06:33:35|1.6061
06:33:35|1.6061
06:33:36|1.6067
06:33:37|1.6067
06:33:38|1.6061
06:33:40|1.6061
06:33:40|1.6063
06:33:41|1.6068
06:33:42|1.6067
06:33:44|1.6067
06:33:45|1.6067
06:33:45|1.6063
06:33:46|1.6061
06:33:47|1.6057
06:33:48|1.6057
06:33:50|1.6057
06:33:50|1.6068
06:33:51|1.6077
06:33:52|1.6085
06:33:53|1.6076
06:33:55|1.6076
06:33:56|1.6081
06:33:57|1.6073
06:33:58|1.6072
06:33:59|1.6078
06:34:01|1.6076
06:34:03|1.6078
06:34:04|1.6082
06:34:05|1.6082
06:34:06|1.608
06:34:07|1.608
06:34:08|1.608
06:34:10|1.6085
06:34:10|1.6085
06:34:12|1.6088
06:34:12|1.6088
06:34:13|1.6105
06:34:14|1.611
06:34:16|1.6111
06:34:17|1.6113
06:34:18|1.6104
06:34:18|1.6106
06:34:19|1.6091
06:34:20|1.6088
06:34:21|1.6087
06:34:22|1.6085
06:34:23|1.6085
06:34:25|1.6082
06:34:25|1.6085
06:34:27|1.6095
06:34:28|1.6089
06:34:28|1.6082
06:34:30|1.6085
06:34:30|1.6081
06:34:31|1.6084
06:34:33|1.6092
06:34:34|1.6081
06:34:35|1.6087
06:34:36|1.6087
06:34:36|1.6088
06:34:37|1.6087
06:34:38|1.6088
06:34:39|1.6083
06:34:41|1.6083
06:34:42|1.6086
06:34:43|1.6085
06:34:43|1.6085
06:34:45|1.6096
06:34:46|1.6095
06:34:47|1.6095
06:34:48|1.611
06:34:49|1.6112
06:34:50|1.6112
06:34:51|1.6113
06:34:52|1.6113
06:34:54|1.6109
06:34:54|1.6104
06:34:55|1.6104
06:34:56|1.6104
06:34:57|1.6114
06:34:58|1.6114
06:34:59|1.6112
06:35:01|1.6103
06:35:01|1.6096
06:35:03|1.6098
06:35:04|1.6092
06:35:05|1.6089
06:35:06|1.6102
06:35:07|1.6102
06:35:09|1.6102
06:35:09|1.6102
06:35:11|1.6095
06:35:12|1.6103
06:35:13|1.6104
06:35:14|1.6095
06:35:15|1.6093
06:35:16|1.609
06:35:17|1.6091
06:35:19|1.6098
06:35:20|1.6088
06:35:21|1.6095
06:35:22|1.6099
06:35:22|1.6109
06:35:24|1.6115
06:35:25|1.6116
06:35:26|1.6116
06:35:27|1.6116
06:35:29|1.6108
06:35:30|1.6109
06:35:32|1.6101
06:35:33|1.6101
06:35:34|1.6099
06:35:35|1.6098
06:35:36|1.6096
06:35:37|1.6089
06:35:38|1.6089
06:35:39|1.6085
06:35:40|1.6085
06:35:41|1.6085
06:35:42|1.6085
06:35:43|1.6093
06:35:44|1.6095
06:35:45|1.6095
06:35:46|1.609
06:35:47|1.6084
06:35:48|1.6084
06:35:50|1.6078
06:35:51|1.6078
06:35:52|1.6067
06:35:53|1.6064
06:35:53|1.6063
06:35:55|1.6066
06:35:56|1.6066
06:35:57|1.6049
06:35:58|1.606
06:35:59|1.6062
06:36:01|1.6062
06:36:02|1.6062
06:36:02|1.6047
06:36:04|1.6055
06:36:04|1.6055
06:36:06|1.6055
06:36:06|1.6053
06:36:08|1.6055
06:36:09|1.6049
06:36:10|1.6044
06:36:10|1.6044
06:36:11|1.6048
06:36:12|1.6054
06:36:14|1.6035
06:36:15|1.6035
06:36:17|1.6045
06:36:18|1.6046
06:36:18|1.6046
06:36:19|1.6046
06:36:21|1.6042
06:36:21|1.6042
06:36:23|1.6036
06:36:23|1.6035
06:36:25|1.6022
06:36:26|1.6021
06:36:27|1.603
06:36:28|1.603
06:36:29|1.603
06:36:30|1.6024
06:36:30|1.6023
06:36:32|1.6018
06:36:33|1.6016
06:36:34|1.6016
06:36:35|1.6011
06:36:36|1.6012
06:36:37|1.6001
06:36:38|1.6001
06:36:39|1.6015
06:36:40|1.6009
06:36:41|1.6009
06:36:42|1.6001
06:36:43|1.6
06:36:44|1.6
06:36:45|1.6007
06:36:47|1.6001
06:36:48|1.6003
06:36:48|1.6003
06:36:49|1.6006
06:36:51|1.6003
06:36:51|1.5997
06:36:53|1.6001
06:36:54|1.6004
06:36:54|1.5997
06:36:56|1.6004
06:36:57|1.6004
06:36:57|1.6001
06:36:59|1.6006
06:36:59|1.6
06:37:00|1.6
06:37:01|1.6009
06:37:02|1.6002
06:37:04|1.6015
06:37:05|1.6028
06:37:06|1.603
06:37:07|1.6023
06:37:08|1.6022
06:37:09|1.6011
06:37:10|1.601
06:37:11|1.6011
06:37:12|1.6012
06:37:13|1.6019
06:37:14|1.6015
06:37:15|1.6008
06:37:16|1.6009
06:37:18|1.6006
06:37:18|1.5999
06:37:20|1.602
06:37:21|1.602
06:37:22|1.6005
06:37:23|1.6003
06:37:24|1.6017
06:37:26|1.6021
06:37:27|1.6015
06:37:27|1.6015
06:37:29|1.6014
06:37:30|1.6013
06:37:30|1.6015
06:37:31|1.6014
06:37:32|1.6017
06:37:33|1.6017
06:37:34|1.6005
06:37:36|1.6
06:37:37|1.6003
06:37:38|1.6
06:37:39|1.6
06:37:40|1.6
06:37:41|1.6
06:37:42|1.5997
06:37:43|1.5996
06:37:44|1.5988
06:37:46|1.5988
06:37:47|1.5979
06:37:48|1.5986
06:37:49|1.599
06:37:50|1.5991
06:37:51|1.5991
06:37:52|1.5991
06:37:53|1.5991
06:37:54|1.5991
06:37:55|1.599
06:37:56|1.599
06:37:57|1.5991
06:37:59|1.599
06:37:59|1.5992
06:38:01|1.5989
06:38:01|1.5986
06:38:02|1.5988
06:38:03|1.5988
06:38:04|1.5988
06:38:05|1.5988
06:38:06|1.5983
06:38:08|1.5968
06:38:09|1.5985
06:38:10|1.5983
06:38:11|1.5985
06:38:12|1.5986
06:38:13|1.5986
06:38:14|1.5978
06:38:16|1.5988
06:38:17|1.5979
06:38:18|1.5964
06:38:19|1.5956
06:38:20|1.5957
06:38:21|1.5956
06:38:22|1.5966
06:38:24|1.5938
06:38:24|1.5943
06:38:25|1.5945
06:38:27|1.5939
06:38:27|1.5937
06:38:29|1.5933
06:38:30|1.5933
06:38:30|1.5934
06:38:31|1.5934
06:38:33|1.5937
06:38:33|1.5936
06:38:35|1.5943
06:38:36|1.5936
06:38:37|1.5944
06:38:37|1.5956
06:38:39|1.5963
06:38:40|1.5963
06:38:40|1.5971
06:38:42|1.5975
06:38:43|1.5973
06:38:44|1.5952
06:38:45|1.5951
06:38:46|1.5955
06:38:47|1.5954
06:38:48|1.5954
06:38:50|1.5953
06:38:50|1.5953
06:38:51|1.5953
06:38:52|1.5953
06:38:53|1.595
06:38:55|1.5929
06:38:55|1.5935
06:38:56|1.5944
06:38:57|1.5933
06:38:58|1.5948
06:38:59|1.5948
06:39:00|1.5944
06:39:01|1.5944
06:39:02|1.5934
06:39:03|1.5936
06:39:04|1.5946
06:39:05|1.5947
06:39:06|1.5948
06:39:08|1.5949
06:39:08|1.5952
06:39:09|1.5947
06:39:10|1.5947
06:39:12|1.5944
06:39:12|1.5943
06:39:13|1.5938
06:39:14|1.5943
06:39:16|1.5941
06:39:17|1.596
06:39:18|1.595
06:39:19|1.5945
06:39:21|1.5933
06:39:22|1.5938
06:39:22|1.5934
06:39:24|1.5928
06:39:24|1.5928
06:39:25|1.5927
06:39:26|1.5927
06:39:27|1.5938
06:39:28|1.5935
06:39:29|1.5934
06:39:30|1.5933
06:39:31|1.5916
06:39:33|1.5926
06:39:33|1.5934
06:39:35|1.5934
06:39:36|1.5941
06:39:36|1.5946
06:39:37|1.5957
06:39:39|1.596
06:39:39|1.596
06:39:40|1.5967
06:39:41|1.5963
06:39:43|1.5952
06:39:44|1.5949
06:39:44|1.5949
06:39:46|1.5949
06:39:47|1.5949
06:39:48|1.5949
06:39:49|1.5966
06:39:49|1.596
06:39:51|1.5964
06:39:51|1.5964
06:39:52|1.5964
06:39:53|1.5966
06:39:55|1.5969
06:39:56|1.5972
06:39:57|1.5972
06:39:58|1.5966
06:39:58|1.5966
06:39:59|1.5964
06:40:00|1.5964
06:40:02|1.5964
06:40:03|1.5952
06:40:04|1.5951
06:40:04|1.5951
06:40:06|1.5941
06:40:07|1.5951
06:40:08|1.5953
06:40:08|1.5953
06:40:09|1.5968
06:40:10|1.5967
06:40:11|1.5967
06:40:12|1.5964
06:40:13|1.5951
06:40:15|1.5957
06:40:16|1.5956
06:40:17|1.5956
06:40:17|1.5964
06:40:20|1.5964
06:40:21|1.5964
06:40:22|1.5964
06:40:22|1.5968
06:40:24|1.5974
06:40:25|1.5974
06:40:26|1.5979
06:40:26|1.5979
06:40:27|1.5978
06:40:29|1.5987
06:40:30|1.5991
06:40:30|1.5987
06:40:32|1.5995
06:40:33|1.5992
06:40:34|1.5996
06:40:35|1.5996
06:40:37|1.6004
06:40:37|1.6004
06:40:38|1.5998
06:40:40|1.5999
06:40:41|1.5988
06:40:42|1.5988
06:40:43|1.5988
06:40:44|1.5987
06:40:44|1.5987
06:40:45|1.5986
06:40:47|1.5986
06:40:48|1.5986
06:40:49|1.5988
06:40:50|1.5986
06:40:51|1.5982
06:40:53|1.5983
06:40:53|1.599
06:40:54|1.599
06:40:55|1.599
06:40:56|1.599
06:40:57|1.599
06:40:59|1.5992
06:40:59|1.5991
06:41:01|1.5991
06:41:01|1.5993
06:41:02|1.5991
06:41:03|1.5991
06:41:05|1.5987
06:41:06|1.5987
06:41:06|1.5987
06:41:07|1.5995
06:41:08|1.5987
06:41:09|1.5987
06:41:10|1.5987
06:41:11|1.5981
06:41:12|1.5983
06:41:14|1.5976
06:41:14|1.598
06:41:15|1.5976
06:41:17|1.598
06:41:18|1.598
06:41:19|1.598
06:41:20|1.5973
06:41:21|1.5973
06:41:22|1.5973
06:41:23|1.5977
06:41:24|1.5977
06:41:25|1.5977
06:41:27|1.5977
06:41:27|1.5983
06:41:28|1.5988
06:41:29|1.5991
06:41:30|1.5999
06:41:32|1.5999
06:41:33|1.5991
06:41:34|1.5991
06:41:35|1.5986
06:41:36|1.5986
06:41:36|1.5986
06:41:37|1.598
06:41:38|1.5976
06:41:39|1.5961
06:41:41|1.5961
06:41:42|1.5961
06:41:43|1.5961
06:41:43|1.5966
06:41:45|1.5966
06:41:45|1.5956
06:41:47|1.5956
06:41:47|1.5956
06:41:49|1.5952
06:41:50|1.5953
06:41:51|1.5952
06:41:52|1.5951
06:41:52|1.5948
06:41:53|1.5943
06:41:55|1.5943
06:41:56|1.5942
06:41:57|1.5945
06:41:57|1.5945
06:41:58|1.5951
06:41:59|1.5944
06:42:01|1.5944
06:42:02|1.5951
06:42:04|1.5958
06:42:04|1.5945
06:42:05|1.5959
06:42:06|1.5952
06:42:07|1.5954
06:42:09|1.5962
06:42:10|1.5962
06:42:10|1.5954
06:42:11|1.5943
06:42:13|1.598
06:42:14|1.5988
06:42:14|1.5993
06:42:15|1.5997
06:42:16|1.5992
06:42:17|1.5996
06:42:18|1.5994
06:42:20|1.6004
06:42:21|1.5998
06:42:22|1.5993
06:42:24|1.5992
06:42:25|1.599
06:42:25|1.5991
06:42:27|1.5991
06:42:27|1.599
06:42:28|1.5992
06:42:30|1.5992
06:42:30|1.6003
06:42:31|1.6003
06:42:32|1.6003
06:42:34|1.6001
06:42:35|1.6015
06:42:36|1.6021
06:42:36|1.6018
06:42:37|1.6019
06:42:38|1.6015
06:42:40|1.602
06:42:41|1.6022
06:42:42|1.6022
06:42:43|1.6029
06:42:44|1.6029
06:42:44|1.6031
06:42:46|1.6036
06:42:46|1.6036
06:42:47|1.6036
06:42:48|1.6042
06:42:50|1.6038
06:42:50|1.6038
06:42:52|1.6043
06:42:52|1.6043
06:42:54|1.6043
06:42:55|1.6038
06:42:56|1.6033
06:42:57|1.6033
06:42:58|1.6033
06:42:59|1.6033
06:43:00|1.6039
06:43:01|1.6036
06:43:02|1.6031
06:43:03|1.6031
06:43:04|1.603
06:43:05|1.603
06:43:06|1.6024
06:43:07|1.6024
06:43:08|1.6022
06:43:09|1.6019
06:43:10|1.6019
06:43:11|1.6019
06:43:12|1.6019
06:43:13|1.6012
06:43:14|1.6011
06:43:15|1.6004
06:43:16|1.5994
06:43:17|1.5986
06:43:18|1.5978
06:43:19|1.5976
06:43:20|1.598
06:43:22|1.5978
06:43:23|1.5982
06:43:24|1.5979
06:43:25|1.5975
06:43:26|1.5975
06:43:27|1.5975
06:43:28|1.5975
06:43:29|1.597
06:43:30|1.5973
06:43:31|1.5977
06:43:32|1.5971
06:43:33|1.5975
06:43:34|1.5977
06:43:35|1.5977
06:43:36|1.5977
06:43:37|1.5969
06:43:38|1.598
06:43:39|1.5981
06:43:40|1.598
06:43:41|1.598
06:43:42|1.5983
06:43:43|1.5982
06:43:44|1.599
06:43:45|1.5991
06:43:46|1.5993
06:43:47|1.5992
06:43:48|1.5992
06:43:49|1.5992
06:43:50|1.5992
06:43:51|1.5993
06:43:52|1.5993
06:43:53|1.5993
06:43:54|1.5992
06:43:55|1.5992
06:43:56|1.5991
06:43:58|1.5991
06:43:58|1.5987
06:43:59|1.5987
06:44:00|1.5994
06:44:01|1.5994
06:44:02|1.599
06:44:04|1.599
06:44:04|1.599
06:44:05|1.599
06:44:06|1.599
06:44:08|1.5984
06:44:09|1.5983
06:44:10|1.5974
06:44:11|1.5975
06:44:12|1.5977
06:44:13|1.5977
06:44:14|1.5984
06:44:15|1.5984
06:44:16|1.5987
06:44:17|1.5982
06:44:18|1.5982
06:44:19|1.5986
06:44:20|1.599
06:44:21|1.5985
06:44:23|1.5986
06:44:23|1.5994
06:44:24|1.5988
06:44:26|1.5988
06:44:27|1.5994
06:44:28|1.5998
06:44:29|1.6002
06:44:30|1.6002
06:44:30|1.6002
06:44:32|1.5995
06:44:32|1.5995
06:44:33|1.5995
06:44:34|1.5995
06:44:35|1.5995
06:44:37|1.601
06:44:38|1.601
06:44:39|1.601
06:44:40|1.601
06:44:41|1.601
06:44:41|1.6012
06:44:43|1.6012
06:44:43|1.6012
06:44:45|1.6011
06:44:46|1.6015
06:44:47|1.6022
06:44:48|1.6022
06:44:49|1.6022
06:44:50|1.6022
06:44:51|1.6022
06:44:52|1.602
06:44:53|1.6021
06:44:54|1.6023
06:44:55|1.6025
06:44:56|1.6012
06:44:57|1.6014
06:44:58|1.6014
06:44:59|1.6014
06:45:00|1.6017
06:45:01|1.6017
06:45:02|1.6018
06:45:03|1.6021
06:45:04|1.6021
06:45:05|1.6021
06:45:06|1.6021
06:45:07|1.6018
06:45:08|1.6025
06:45:09|1.6025
06:45:10|1.6029
06:45:11|1.6032
06:45:12|1.6036
06:45:13|1.6037
06:45:14|1.6039
06:45:15|1.604
06:45:16|1.6049
06:45:17|1.6048
06:45:18|1.6048
06:45:19|1.6048
06:45:20|1.605
06:45:21|1.6045
06:45:23|1.6044
06:45:24|1.6044
06:45:24|1.604
06:45:25|1.6048
06:45:27|1.605
06:45:27|1.6052
06:45:28|1.6056
06:45:30|1.6051
06:45:31|1.6053
06:45:31|1.6056
06:45:32|1.606
06:45:33|1.6058
06:45:35|1.6058
06:45:35|1.6057
06:45:36|1.607
06:45:37|1.6066
06:45:39|1.6067
06:45:40|1.6066
06:45:41|1.6084
06:45:42|1.6086
06:45:43|1.6082
06:45:44|1.6109
06:45:45|1.613
06:45:46|1.614
06:45:47|1.6131
06:45:48|1.6125
06:45:49|1.6126
06:45:50|1.6131
06:45:51|1.612
06:45:52|1.6123
06:45:53|1.6131
06:45:54|1.6126
06:45:55|1.6127
06:45:56|1.6135
06:45:57|1.6135
06:45:58|1.6112
06:45:59|1.6117
06:46:00|1.6111
06:46:02|1.6107
06:46:03|1.6101
06:46:03|1.6088
06:46:04|1.61
06:46:05|1.6103
06:46:06|1.6111
06:46:07|1.6096
06:46:08|1.6121
06:46:09|1.6118
06:46:10|1.6106
06:46:11|1.6093
06:46:13|1.6107
06:46:13|1.6104
06:46:14|1.6107
06:46:15|1.611
06:46:16|1.6115
06:46:18|1.6125
06:46:19|1.611
06:46:20|1.6109
06:46:21|1.6117
06:46:22|1.6118
06:46:23|1.611
06:46:25|1.6115
06:46:26|1.6116
06:46:26|1.6121
06:46:29|1.612
06:46:29|1.6126
06:46:30|1.6126
06:46:31|1.6126
06:46:33|1.6129
06:46:33|1.6132
06:46:35|1.616
06:46:35|1.6147
06:46:36|1.6147
06:46:37|1.6146
06:46:38|1.6145
06:46:39|1.6151
06:46:40|1.6152
06:46:41|1.6155
06:46:42|1.6142
06:46:44|1.6163
06:46:45|1.6146
06:46:46|1.6176
06:46:46|1.6159
06:46:47|1.6147
06:46:48|1.6147
06:46:50|1.6147
06:46:51|1.6144
06:46:52|1.6141
06:46:53|1.6154
06:46:54|1.6152
06:46:55|1.6156
06:46:57|1.6156
06:46:57|1.6168
06:46:58|1.6179
06:47:00|1.619
06:47:01|1.6197
06:47:02|1.62
06:47:03|1.6177
06:47:04|1.6184
06:47:05|1.6178
06:47:06|1.6185
06:47:07|1.6164
06:47:08|1.6157
06:47:09|1.6155
06:47:10|1.6157
06:47:11|1.6155
06:47:12|1.6161
06:47:13|1.6166
06:47:14|1.6166
06:47:15|1.617
06:47:16|1.618
06:47:18|1.6181
06:47:18|1.6177
06:47:19|1.6174
06:47:20|1.6175
06:47:21|1.6176
06:47:22|1.6163
06:47:24|1.6168
06:47:25|1.6182
06:47:26|1.6189
06:47:27|1.6182
06:47:28|1.6181
06:47:29|1.6186
06:47:30|1.6184
06:47:31|1.6182
06:47:32|1.6182
06:47:33|1.6187
06:47:34|1.6192
06:47:35|1.6192
06:47:36|1.6192
06:47:37|1.6203
06:47:38|1.6208
06:47:39|1.6208
06:47:40|1.6211
06:47:41|1.6212
06:47:43|1.6209
06:47:43|1.6211
06:47:44|1.6207
06:47:45|1.6207
06:47:46|1.6196
06:47:47|1.6193
06:47:48|1.62
06:47:50|1.6202
06:47:50|1.6198
06:47:52|1.62
06:47:53|1.6198
06:47:54|1.6199
06:47:54|1.6195
06:47:55|1.6194
06:47:57|1.6194
06:47:57|1.6193
06:47:58|1.619
06:48:00|1.6188
06:48:00|1.6187
06:48:01|1.6194
06:48:02|1.6205
06:48:03|1.6199
06:48:04|1.6223
06:48:05|1.6245
06:48:06|1.6238
06:48:07|1.6232
06:48:08|1.623
06:48:09|1.6233
06:48:10|1.6232
06:48:11|1.6229
06:48:13|1.6204
06:48:13|1.6199
06:48:14|1.6202
06:48:15|1.6196
06:48:16|1.6196
06:48:18|1.6211
06:48:18|1.6202
06:48:19|1.6198
06:48:21|1.6198
06:48:22|1.6198
06:48:23|1.6189
06:48:23|1.6195
06:48:24|1.6205
06:48:27|1.6205
06:48:28|1.6206
06:48:28|1.6215
06:48:31|1.6215
06:48:31|1.6203
06:48:33|1.6199
06:48:33|1.6184
06:48:35|1.6184
06:48:35|1.6192
06:48:37|1.6193
06:48:38|1.6193
06:48:38|1.6193
06:48:39|1.6202
06:48:41|1.6191
06:48:42|1.6204
06:48:43|1.6194
06:48:44|1.6194
06:48:45|1.6193
06:48:46|1.6193
06:48:47|1.6188
06:48:48|1.6188
06:48:49|1.6202
06:48:50|1.6208
06:48:51|1.6226
06:48:52|1.6219
06:48:53|1.6219
06:48:54|1.6208
06:48:55|1.6208
06:48:56|1.6211
06:48:57|1.6211
06:48:58|1.6215
06:48:59|1.6214
06:49:00|1.6214
06:49:01|1.621
06:49:02|1.6207
06:49:03|1.621
06:49:04|1.6207
06:49:05|1.6209
06:49:06|1.6207
06:49:07|1.6211
06:49:08|1.6211
06:49:09|1.6211
06:49:10|1.6206
06:49:12|1.6212
06:49:12|1.6208
06:49:13|1.6203
06:49:14|1.6216
06:49:15|1.6207
06:49:16|1.6194
06:49:17|1.6191
06:49:18|1.6191
06:49:19|1.6192
06:49:20|1.6192
06:49:21|1.6192
06:49:22|1.6186
06:49:23|1.6186
06:49:24|1.6189
06:49:26|1.6189
06:49:26|1.6189
06:49:27|1.6194
06:49:29|1.6194
06:49:30|1.6196
06:49:31|1.6205
06:49:32|1.6205
06:49:33|1.6205
06:49:34|1.6189
06:49:35|1.6189
06:49:36|1.6189
06:49:37|1.6189
06:49:38|1.6173
06:49:39|1.6178
06:49:41|1.6173
06:49:41|1.6174
06:49:43|1.6169
06:49:43|1.6169
06:49:44|1.6165
06:49:45|1.6168
06:49:46|1.6162
06:49:47|1.6163
06:49:48|1.6163
06:49:49|1.6164
06:49:50|1.6168
06:49:51|1.6167
06:49:52|1.6176
06:49:53|1.617
06:49:54|1.6168
06:49:55|1.6168
06:49:57|1.6168
06:49:57|1.6168
06:49:58|1.6168
06:49:59|1.6172
06:50:00|1.6172
06:50:01|1.618
06:50:03|1.6184
06:50:04|1.62
06:50:05|1.6193
06:50:06|1.6196
06:50:07|1.6196
06:50:08|1.6188
06:50:09|1.6187
06:50:10|1.6178
06:50:11|1.6181
06:50:12|1.6178
06:50:13|1.6182
06:50:14|1.6182
06:50:15|1.6182
06:50:16|1.618
06:50:17|1.6177
06:50:18|1.6181
06:50:19|1.6164
06:50:21|1.6157
06:50:21|1.6157
06:50:22|1.6176
06:50:23|1.6176
06:50:24|1.6178
06:50:26|1.6178
06:50:26|1.6176
06:50:28|1.6176
06:50:30|1.6176
06:50:31|1.6161
06:50:32|1.6152
06:50:34|1.6148
06:50:35|1.6143
06:50:36|1.6151
06:50:37|1.616
06:50:37|1.6156
06:50:38|1.6157
06:50:39|1.6154
06:50:41|1.6154
06:50:42|1.6146
06:50:43|1.6146
06:50:44|1.612
06:50:45|1.6122
06:50:46|1.6122
06:50:47|1.6122
06:50:48|1.6123
06:50:49|1.6135
06:50:50|1.6133
06:50:51|1.6128
06:50:52|1.613
06:50:53|1.6156
06:50:54|1.6156
06:50:55|1.6154
06:50:56|1.6149
06:50:58|1.6149
06:50:58|1.6144
06:50:59|1.6144
06:51:01|1.6144
06:51:01|1.6146
06:51:03|1.6146
06:51:04|1.6149
06:51:04|1.6149
06:51:05|1.6149
06:51:06|1.6149
06:51:07|1.6136
06:51:08|1.6134
06:51:09|1.6147
06:51:11|1.6146
06:51:11|1.6146
06:51:13|1.6137
06:51:13|1.6137
06:51:15|1.6132
06:51:15|1.6132
06:51:17|1.6132
06:51:18|1.6132
06:51:18|1.6136
06:51:19|1.6133
06:51:21|1.6145
06:51:22|1.6145
06:51:23|1.614
06:51:24|1.6138
06:51:25|1.6138
06:51:25|1.6142
06:51:26|1.6144
06:51:27|1.6142
06:51:29|1.6142
06:51:31|1.6141
06:51:32|1.6139
06:51:33|1.6151
06:51:34|1.6153
06:51:34|1.6154
06:51:35|1.6154
06:51:37|1.6153
06:51:38|1.6167
06:51:39|1.6167
06:51:40|1.6156
06:51:41|1.6158
06:51:42|1.6154
06:51:43|1.6153
06:51:44|1.6153
06:51:45|1.6158
06:51:46|1.6156
06:51:47|1.616
06:51:48|1.616
06:51:49|1.616
06:51:50|1.6154
06:51:51|1.6155
06:51:52|1.6155
06:51:53|1.6154
06:51:54|1.6154
06:51:55|1.6149
06:51:56|1.6155
06:51:57|1.6157
06:51:58|1.616
06:51:59|1.616
06:52:00|1.616
06:52:01|1.616
06:52:02|1.616
06:52:03|1.6153
06:52:04|1.6152
06:52:05|1.6152
06:52:06|1.6138
06:52:07|1.6138
06:52:08|1.6133
06:52:09|1.6132
06:52:10|1.6132
06:52:11|1.614
06:52:12|1.6128
06:52:13|1.6135
06:52:14|1.6127
06:52:15|1.6132
06:52:16|1.6132
06:52:17|1.6132
06:52:18|1.6123
06:52:19|1.613
06:52:21|1.613
06:52:21|1.6135
06:52:22|1.6132
06:52:24|1.612
06:52:24|1.6123
06:52:26|1.6123
06:52:26|1.6123
06:52:27|1.6134
06:52:29|1.6123
06:52:31|1.6126
06:52:31|1.6123
06:52:33|1.6123
06:52:33|1.6128
06:52:35|1.6129
06:52:36|1.6129
06:52:37|1.6129
06:52:38|1.6128
06:52:39|1.6144
06:52:40|1.6154
06:52:41|1.6145
06:52:42|1.615
06:52:43|1.6143
06:52:44|1.6143
06:52:45|1.6143
06:52:46|1.6145
06:52:47|1.6144
06:52:48|1.6139
06:52:49|1.6143
06:52:50|1.6143
06:52:51|1.6143
06:52:52|1.6153
06:52:53|1.6152
06:52:55|1.6156
06:52:56|1.6152
06:52:57|1.6155
06:52:57|1.6154
06:52:59|1.6157
06:53:00|1.6165
06:53:01|1.6165
06:53:01|1.6159
06:53:03|1.6167
06:53:03|1.6176
06:53:05|1.6174
06:53:06|1.6169
06:53:07|1.6169
06:53:08|1.617
06:53:09|1.6173
06:53:10|1.6177
06:53:11|1.6182
06:53:12|1.6191
06:53:13|1.6192
06:53:14|1.6197
06:53:15|1.6199
06:53:16|1.6201
06:53:17|1.6202
06:53:18|1.6196
06:53:19|1.6198
06:53:20|1.62
06:53:21|1.6202
06:53:22|1.6202
06:53:23|1.6202
06:53:24|1.6201
06:53:25|1.6205
06:53:26|1.6202
06:53:27|1.6204
06:53:28|1.6201
06:53:29|1.6208
06:53:31|1.6213
06:53:31|1.6205
06:53:33|1.6198
06:53:39|1.6208
06:53:39|1.6207
06:53:41|1.6201
06:53:41|1.6199
06:53:42|1.6206
06:53:44|1.6207
06:53:46|1.6204
06:53:46|1.6202
06:53:47|1.6205
06:53:48|1.6201
06:53:50|1.6199
06:53:50|1.6195
06:53:51|1.6194
06:53:52|1.6194
06:53:53|1.6197
06:53:55|1.6197
06:53:56|1.6177
06:53:56|1.6178
06:53:58|1.6178
06:53:58|1.6185
06:53:59|1.6185
06:54:01|1.6178
06:54:02|1.6201
06:54:03|1.6201
06:54:04|1.6187
06:54:06|1.6187
06:54:07|1.6202
06:54:07|1.6204
06:54:09|1.6211
06:54:09|1.6211
06:54:10|1.6211
06:54:11|1.6211
06:54:12|1.621
06:54:13|1.6209
06:54:14|1.6206
06:54:16|1.621
06:54:16|1.6211
06:54:18|1.6214
06:54:18|1.6216
06:54:19|1.6226
06:54:20|1.6218
06:54:22|1.6219
06:54:23|1.6236
06:54:24|1.6227
06:54:24|1.6234
06:54:26|1.6228
06:54:26|1.6224
06:54:28|1.622
06:54:29|1.6226
06:54:29|1.6219
06:54:31|1.622
06:54:32|1.6218
06:54:33|1.6205
06:54:35|1.6217
06:54:36|1.6211
06:54:37|1.6211
06:54:38|1.6206
06:54:39|1.6206
06:54:41|1.6217
06:54:42|1.6217
06:54:43|1.6208
06:54:44|1.6208
06:54:45|1.6208
06:54:46|1.6208
06:54:47|1.6211
06:54:48|1.621
06:54:49|1.6213
06:54:50|1.6203
06:54:51|1.62
06:54:52|1.6207
06:54:53|1.6218
06:54:54|1.6216
06:54:56|1.6209
06:54:56|1.622
06:54:57|1.6219
06:54:59|1.6219
06:55:00|1.6219
06:55:00|1.6233
06:55:01|1.6226
06:55:02|1.6234
06:55:04|1.6233
06:55:04|1.6239
06:55:05|1.624
06:55:07|1.625
06:55:08|1.624
06:55:08|1.6242
06:55:09|1.6241
06:55:11|1.6238
06:55:12|1.6237
06:55:13|1.6242
06:55:13|1.6242
06:55:15|1.6242
06:55:16|1.6233
06:55:16|1.6239
06:55:18|1.6261
06:55:19|1.6263
06:55:20|1.6261
06:55:21|1.626
06:55:22|1.6269
06:55:23|1.6269
06:55:24|1.6267
06:55:25|1.6265
06:55:26|1.626
06:55:27|1.626
06:55:28|1.6272
06:55:29|1.6272
06:55:30|1.6281
06:55:31|1.6267
06:55:33|1.6276
06:55:33|1.6273
06:55:35|1.6273
06:55:36|1.6269
06:55:37|1.6269
06:55:38|1.6269
06:55:39|1.6269
06:55:40|1.6266
06:55:41|1.6262
06:55:42|1.6261
06:55:43|1.6266
06:55:44|1.6266
06:55:45|1.6259
06:55:46|1.6266
06:55:47|1.6266
06:55:48|1.6263
06:55:49|1.6268
06:55:50|1.6276
06:55:51|1.6276
06:55:52|1.6279
06:55:54|1.6273
06:55:54|1.6273
06:55:55|1.6273
06:55:56|1.6271
06:55:57|1.6265
06:55:58|1.626
06:55:59|1.6263
06:56:00|1.626
06:56:01|1.6261
06:56:02|1.6258
06:56:04|1.6259
06:56:05|1.6259
06:56:06|1.6258
06:56:07|1.6251
06:56:07|1.6252
06:56:09|1.6237
06:56:10|1.6236
06:56:11|1.6246
06:56:12|1.6237
06:56:13|1.6237
06:56:14|1.6233
06:56:15|1.6233
06:56:16|1.6233
06:56:17|1.6232
06:56:18|1.6232
06:56:19|1.623
06:56:20|1.623
06:56:21|1.6218
06:56:22|1.6214
06:56:23|1.6214
06:56:24|1.6214
06:56:25|1.6215
06:56:26|1.6216
06:56:27|1.6216
06:56:28|1.6233
06:56:29|1.624
06:56:30|1.6229
06:56:31|1.6231
06:56:32|1.6231
06:56:34|1.6233
06:56:36|1.6231
06:56:37|1.622
06:56:38|1.6221
06:56:39|1.622
06:56:40|1.6224
06:56:41|1.6226
06:56:42|1.6229
06:56:43|1.6239
06:56:44|1.6239
06:56:45|1.6236
06:56:46|1.6229
06:56:47|1.6237
06:56:48|1.6237
06:56:49|1.6229
06:56:50|1.6242
06:56:51|1.6242
06:56:52|1.6242
06:56:53|1.6242
06:56:54|1.6237
06:56:55|1.624
06:56:56|1.623
06:56:57|1.6233
06:56:58|1.6233
06:56:59|1.6234
06:57:00|1.6234
06:57:01|1.6235
06:57:02|1.6235
06:57:03|1.6235
06:57:04|1.6243
06:57:05|1.6242
06:57:06|1.624
06:57:07|1.6237
06:57:09|1.624
06:57:09|1.6239
06:57:11|1.6244
06:57:11|1.6246
06:57:12|1.6251
06:57:13|1.6251
06:57:14|1.6241
06:57:15|1.6241
06:57:17|1.6241
06:57:18|1.6241
06:57:18|1.6241
06:57:19|1.6241
06:57:20|1.6241
06:57:21|1.6233
06:57:22|1.6233
06:57:23|1.6233
06:57:24|1.6249
06:57:25|1.6249
06:57:26|1.6249
06:57:27|1.6254
06:57:28|1.6253
06:57:29|1.6238
06:57:30|1.6239
06:57:31|1.6239
06:57:32|1.6226
06:57:34|1.6227
06:57:35|1.6227
06:57:36|1.6226
06:57:37|1.6226
06:57:38|1.6231
06:57:39|1.6231
06:57:41|1.6229
06:57:42|1.6238
06:57:43|1.6238
06:57:43|1.6238
06:57:45|1.6226
06:57:46|1.6239
06:57:47|1.6239
06:57:48|1.6239
06:57:48|1.6239
06:57:50|1.6233
06:57:51|1.6233
06:57:52|1.6233
06:57:53|1.6233
06:57:54|1.6233
06:57:56|1.6233
06:57:56|1.6231
06:57:57|1.6231
06:57:59|1.6225
06:58:00|1.6225
06:58:01|1.6225
06:58:01|1.6225
06:58:02|1.6225
06:58:04|1.6225
06:58:04|1.6212
06:58:05|1.6214
06:58:06|1.6214
06:58:07|1.622
06:58:08|1.6218
06:58:09|1.6218
06:58:10|1.6226
06:58:12|1.6226
06:58:12|1.6221
06:58:13|1.6225
06:58:14|1.6221
06:58:15|1.6221
06:58:17|1.6221
06:58:17|1.6221
06:58:18|1.6224
06:58:20|1.6221
06:58:21|1.6238
06:58:22|1.6245
06:58:23|1.6241
06:58:24|1.6244
06:58:25|1.6243
06:58:26|1.6243
06:58:27|1.6244
06:58:28|1.625
06:58:29|1.6251
06:58:30|1.6245
06:58:31|1.6245
06:58:32|1.6239
06:58:33|1.626
06:58:34|1.6273
06:58:35|1.6265
06:58:36|1.6261
06:58:37|1.6261
06:58:38|1.6259
06:58:39|1.626
06:58:40|1.6259
06:58:41|1.6259
06:58:42|1.6259
06:58:43|1.6259
06:58:44|1.6259
06:58:45|1.6254
06:58:46|1.6257
06:58:48|1.6257
06:58:49|1.6257
06:58:49|1.6256
06:58:51|1.6256
06:58:52|1.6256
06:58:53|1.6256
06:58:54|1.6253
06:58:54|1.6254
06:58:55|1.6263
06:58:56|1.6262
06:58:57|1.6262
06:58:58|1.6254
06:59:00|1.6254
06:59:01|1.6256
06:59:01|1.6256
06:59:02|1.6256
06:59:04|1.6256
06:59:05|1.6239
06:59:05|1.6242
06:59:06|1.6241
06:59:07|1.6241
06:59:09|1.6241
06:59:10|1.6241
06:59:10|1.6244
06:59:12|1.6244
06:59:13|1.6242
06:59:14|1.6242
06:59:15|1.6242
06:59:16|1.6244
06:59:17|1.6243
06:59:18|1.6254
06:59:19|1.6254
06:59:19|1.6254
06:59:20|1.6254
06:59:22|1.6254
06:59:23|1.6254
06:59:24|1.6246
06:59:25|1.6251
06:59:26|1.6251
06:59:27|1.6254
06:59:28|1.6254
06:59:29|1.6259
06:59:30|1.6259
06:59:31|1.6259
06:59:32|1.6259
06:59:33|1.6253
06:59:34|1.6251
06:59:35|1.6251
06:59:37|1.6252
06:59:37|1.625
06:59:38|1.625
06:59:39|1.6252
06:59:41|1.6252
06:59:42|1.6252
06:59:43|1.6253
06:59:44|1.6249
06:59:45|1.6249
06:59:46|1.6246
06:59:47|1.6249
06:59:48|1.6253
06:59:49|1.6252
06:59:50|1.6252
06:59:52|1.6244
06:59:53|1.6246
06:59:54|1.6257
06:59:55|1.6257
06:59:56|1.6257
06:59:56|1.6244
06:59:58|1.6244
06:59:59|1.6249
07:00:00|1.6245
07:00:01|1.6256
07:00:02|1.6255
07:00:03|1.6255
07:00:04|1.6242
07:00:05|1.6242
07:00:06|1.624
07:00:07|1.6232
07:00:08|1.6235
07:00:09|1.624
07:00:10|1.624
07:00:11|1.6239
07:00:12|1.6233
07:00:13|1.6234
07:00:14|1.6234
07:00:15|1.6235
07:00:16|1.6237
07:00:17|1.6242
07:00:18|1.6242
07:00:19|1.6242
07:00:20|1.6234
07:00:21|1.6234
07:00:22|1.623
07:00:23|1.6233
07:00:24|1.6233
07:00:25|1.6233
07:00:26|1.6233
07:00:27|1.6228
07:00:28|1.6227
07:00:29|1.6227
07:00:30|1.6229
07:00:31|1.6229
07:00:32|1.6226
07:00:33|1.6222
07:00:34|1.6225
07:00:35|1.6226
07:00:36|1.622
07:00:37|1.6221
07:00:39|1.6221
07:00:40|1.6222
07:00:42|1.6216
07:00:42|1.6213
07:00:44|1.6213
07:00:45|1.6216
07:00:46|1.622
07:00:47|1.6216
07:00:48|1.6209
07:00:49|1.6212
07:00:49|1.6207
07:00:51|1.6207
07:00:52|1.6205
07:00:53|1.6204
07:00:54|1.6205
07:00:55|1.6207
07:00:56|1.62
07:00:57|1.62
07:00:58|1.62
07:00:59|1.6207
07:01:00|1.6207
07:01:01|1.6207
07:01:02|1.6201
07:01:03|1.62
07:01:04|1.6195
07:01:05|1.6193
07:01:06|1.6193
07:01:07|1.6193
07:01:08|1.6188
07:01:09|1.6188
07:01:10|1.6188
07:01:11|1.6189
07:01:12|1.6189
07:01:13|1.6181
07:01:14|1.6182
07:01:15|1.618
07:01:16|1.618
07:01:17|1.618
07:01:18|1.6178
07:01:19|1.6177
07:01:20|1.6176
07:01:21|1.6163
07:01:22|1.6157
07:01:23|1.6156
07:01:24|1.6156
07:01:25|1.6151
07:01:26|1.6151
07:01:27|1.6151
07:01:28|1.6151
07:01:29|1.6161
07:01:30|1.6161
07:01:32|1.6172
07:01:32|1.6175
07:01:33|1.6175
07:01:34|1.6175
07:01:35|1.6175
07:01:36|1.6175
07:01:37|1.6175
07:01:39|1.6173
07:01:41|1.6172
07:01:41|1.6172
07:01:42|1.6164
07:01:43|1.6164
07:01:44|1.6164
07:01:45|1.617
07:01:47|1.6172
07:01:47|1.6172
07:01:48|1.6172
07:01:50|1.617
07:01:51|1.617
07:01:52|1.617
07:01:53|1.6164
07:01:54|1.6164
07:01:55|1.6164
07:01:56|1.6161
07:01:57|1.6161
07:01:58|1.6161
07:01:59|1.6164
07:02:00|1.6164
07:02:01|1.6165
07:02:02|1.6165
07:02:03|1.6165
07:02:04|1.6167
07:02:06|1.6164
07:02:07|1.6163
07:02:07|1.6163
07:02:09|1.6154
07:02:09|1.6154
07:02:11|1.6152
07:02:12|1.6152
07:02:13|1.6152
07:02:14|1.6139
07:02:14|1.6137
07:02:16|1.6137
07:02:16|1.6148
07:02:18|1.6153
07:02:19|1.6153
07:02:20|1.6153
07:02:21|1.6153
07:02:21|1.6153
07:02:23|1.6153
07:02:24|1.6158
07:02:24|1.6158
07:02:25|1.6163
07:02:26|1.6163
07:02:29|1.6168
07:02:29|1.6167
07:02:30|1.6167
07:02:32|1.6169
07:02:32|1.6172
07:02:33|1.617
07:02:34|1.617
07:02:35|1.6172
07:02:36|1.6183
07:02:37|1.6179
07:02:38|1.6179
07:02:39|1.6179
07:02:41|1.6181
07:02:42|1.6182
07:02:43|1.6178
07:02:44|1.6178
07:02:45|1.6178
07:02:46|1.6177
07:02:47|1.6181
07:02:48|1.6179
07:02:49|1.6167
07:02:51|1.6167
07:02:52|1.6175
07:02:52|1.6175
07:02:54|1.6175
07:02:55|1.6175
07:02:55|1.6174
07:02:57|1.6167
07:02:58|1.6167
07:02:58|1.6167
07:02:59|1.6168
07:03:00|1.6185
07:03:02|1.6186
07:03:03|1.6168
07:03:03|1.6172
07:03:05|1.6172
07:03:06|1.6167
07:03:07|1.6162
07:03:07|1.6164
07:03:09|1.6161
07:03:10|1.616
07:03:11|1.6165
07:03:12|1.6165
07:03:13|1.6167
07:03:14|1.6167
07:03:15|1.6164
07:03:15|1.6164
07:03:17|1.6161
07:03:18|1.6161
07:03:18|1.6161
07:03:20|1.6161
07:03:21|1.6161
07:03:22|1.6161
07:03:23|1.6161
07:03:23|1.6164
07:03:25|1.6149
07:03:27|1.6153
07:03:27|1.6156
07:03:28|1.6156
07:03:29|1.6156
07:03:30|1.6135
07:03:31|1.6145
07:03:32|1.6141
07:03:33|1.6138
07:03:34|1.6119
07:03:35|1.6122
07:03:36|1.6127
07:03:37|1.6109
07:03:38|1.6105
07:03:39|1.6103
07:03:41|1.6099
07:03:42|1.61
07:03:43|1.6104
07:03:44|1.6105
07:03:45|1.6113
07:03:46|1.6105
07:03:47|1.6105
07:03:48|1.6091
07:03:49|1.6093
07:03:50|1.609
07:03:51|1.6085
07:03:52|1.6085
07:03:53|1.6068
07:03:54|1.6083
07:03:55|1.6083
07:03:56|1.6081
07:03:57|1.6076
07:03:58|1.6082
07:03:59|1.6073
07:04:00|1.6078
07:04:01|1.6076
07:04:02|1.6077
07:04:03|1.6079
07:04:04|1.6071
07:04:05|1.6069
07:04:06|1.6075
07:04:07|1.6076
07:04:08|1.6087
07:04:09|1.6087
07:04:10|1.6057
07:04:11|1.6079
07:04:12|1.6093
07:04:13|1.6092
07:04:14|1.6095
07:04:15|1.6092
07:04:16|1.6098
07:04:17|1.6095
07:04:19|1.6082
07:04:19|1.6086
07:04:20|1.6086
07:04:21|1.6096
07:04:22|1.6094
07:04:24|1.6096
07:04:24|1.6094
07:04:26|1.6087
07:04:26|1.6084
07:04:27|1.6087
07:04:28|1.6085
07:04:29|1.6076
07:04:31|1.608
07:04:31|1.6079
07:04:33|1.6076
07:04:33|1.6079
07:04:34|1.6079
07:04:35|1.6079
07:04:36|1.6074
07:04:37|1.6079
07:04:38|1.6076
07:04:39|1.6078
07:04:40|1.6079
07:04:42|1.6079
07:04:44|1.6077
07:04:44|1.608
07:04:46|1.6081
07:04:46|1.6081
07:04:48|1.6086
07:04:48|1.6083
07:04:50|1.6083
07:04:51|1.6081
07:04:52|1.6082
07:04:53|1.6082
07:04:54|1.6076
07:04:55|1.6078
07:04:57|1.6081
07:04:58|1.608
07:04:59|1.6078
07:04:59|1.6078
07:05:01|1.6077
07:05:01|1.6077
07:05:02|1.607
07:05:03|1.6067
07:05:04|1.6068
07:05:05|1.6069
07:05:07|1.6069
07:05:08|1.6062
07:05:09|1.6066
07:05:10|1.6056
07:05:11|1.6056
07:05:12|1.6048
07:05:13|1.6052
07:05:14|1.6053
07:05:15|1.6052
07:05:16|1.605
07:05:17|1.6051
07:05:18|1.6054
07:05:19|1.6058
07:05:21|1.6058
07:05:21|1.6048
07:05:22|1.6048
07:05:23|1.6048
07:05:24|1.6054
07:05:25|1.6056
07:05:26|1.604
07:05:27|1.6034
07:05:28|1.6029
07:05:29|1.6031
07:05:31|1.6032
07:05:31|1.6032
07:05:32|1.602
07:05:33|1.6026
07:05:34|1.6022
07:05:35|1.6018
07:05:36|1.6018
07:05:37|1.602
07:05:38|1.6022
07:05:39|1.6022
07:05:41|1.6022
07:05:41|1.602
07:05:43|1.6018
07:05:43|1.6023
07:05:44|1.6018
07:05:46|1.6024
07:05:48|1.6026
07:05:49|1.603
07:05:50|1.6033
07:05:51|1.6028
07:05:52|1.6033
07:05:53|1.6015
07:05:54|1.6012
07:05:55|1.6018
07:05:56|1.6017
07:05:57|1.601
07:05:58|1.601
07:05:59|1.6011
07:06:00|1.6011
07:06:01|1.601
07:06:02|1.6009
07:06:03|1.6011
07:06:04|1.6011
07:06:05|1.6011
07:06:06|1.6014
07:06:07|1.6016
07:06:08|1.6016
07:06:09|1.6001
07:06:10|1.6001
07:06:11|1.6
07:06:12|1.6002
07:06:13|1.6014
07:06:14|1.6007
07:06:16|1.6007
07:06:17|1.6007
07:06:18|1.5998
07:06:18|1.6
07:06:19|1.6003
07:06:20|1.5996
07:06:22|1.5997
07:06:22|1.6001
07:06:24|1.6003
07:06:24|1.5985
07:06:26|1.5985
07:06:26|1.599
07:06:27|1.5996
07:06:29|1.5996
07:06:29|1.5996
07:06:31|1.5996
07:06:31|1.5996
07:06:32|1.5996
07:06:34|1.5998
07:06:35|1.5998
07:06:36|1.6002
07:06:36|1.6002
07:06:38|1.6002
07:06:39|1.5998
07:06:40|1.5996
07:06:41|1.5996
07:06:42|1.5996
07:06:43|1.5994
07:06:45|1.5994
07:06:46|1.5986
07:06:47|1.5986
07:06:48|1.6
07:06:49|1.5994
07:06:50|1.5999
07:06:52|1.5999
07:06:53|1.5999
07:06:54|1.6011
07:06:54|1.6013
07:06:55|1.6024
07:06:56|1.6023
07:06:57|1.6025
07:06:58|1.6028
07:07:00|1.6023
07:07:00|1.6026
07:07:02|1.6021
07:07:03|1.6021
07:07:04|1.6013
07:07:04|1.6014
07:07:05|1.6014
07:07:07|1.6017
07:07:08|1.6012
07:07:08|1.6014
07:07:09|1.6014
07:07:11|1.6014
07:07:11|1.602
07:07:13|1.602
07:07:14|1.6018
07:07:15|1.6017
07:07:15|1.6017
07:07:17|1.6019
07:07:18|1.6021
07:07:18|1.6023
07:07:20|1.6022
07:07:21|1.6023
07:07:22|1.6023
07:07:22|1.6025
07:07:24|1.6026
07:07:25|1.6023
07:07:26|1.6026
07:07:26|1.6026
07:07:27|1.6026
07:07:29|1.603
07:07:30|1.6032
07:07:31|1.6032
07:07:32|1.6025
07:07:33|1.6025
07:07:34|1.6024
07:07:35|1.6021
07:07:36|1.6024
07:07:37|1.6024
07:07:38|1.6025
07:07:39|1.6025
07:07:40|1.6026
07:07:41|1.6026
07:07:42|1.6026
07:07:44|1.6028
07:07:44|1.6027
07:07:46|1.6026
07:07:46|1.6028
07:07:47|1.603
07:07:49|1.6028
07:07:49|1.603
07:07:51|1.6029
07:07:52|1.603
07:07:53|1.6035
07:07:54|1.6035
07:07:55|1.6034
07:07:56|1.6034
07:07:57|1.6026
07:07:58|1.6025
07:07:59|1.603
07:08:01|1.6037
07:08:02|1.6032
07:08:02|1.6034
07:08:04|1.6035
07:08:05|1.6038
07:08:06|1.6039
07:08:07|1.6038
07:08:08|1.6035
07:08:08|1.6037
07:08:09|1.6038
07:08:10|1.6039
07:08:12|1.6038
07:08:13|1.6038
07:08:13|1.6036
07:08:15|1.6036
07:08:16|1.6038
07:08:17|1.6038
07:08:18|1.6037
07:08:19|1.6037
07:08:20|1.6035
07:08:21|1.6038
07:08:22|1.6033
07:08:23|1.6033
07:08:24|1.6037
07:08:25|1.6036
07:08:26|1.6038
07:08:27|1.604
07:08:28|1.6047
07:08:29|1.6048
07:08:30|1.6047
07:08:36|1.6045
07:08:37|1.6044
07:08:38|1.6046
07:08:39|1.6044
07:08:39|1.6044
07:08:40|1.6047
07:08:42|1.6048
07:08:42|1.6053
07:08:44|1.6057
07:08:44|1.6058
07:08:46|1.6058
07:08:48|1.6058
07:08:48|1.6059
07:08:49|1.6056
07:08:50|1.6056
07:08:52|1.6066
07:08:53|1.6066
07:08:54|1.6066
07:08:55|1.6066
07:08:56|1.6063
07:08:57|1.6055
07:08:58|1.6054
07:08:59|1.6054
07:09:00|1.6056
07:09:01|1.6057
07:09:02|1.6055
07:09:03|1.6055
07:09:04|1.6052
07:09:05|1.6049
07:09:06|1.6052
07:09:07|1.6046
07:09:08|1.6034
07:09:09|1.6039
07:09:10|1.6038
07:09:11|1.6041
07:09:12|1.604
07:09:13|1.604
07:09:14|1.6039
07:09:15|1.6037
07:09:16|1.604
07:09:17|1.604
07:09:18|1.6041
07:09:19|1.6036
07:09:20|1.6041
07:09:21|1.6039
07:09:22|1.6038
07:09:23|1.6038
07:09:24|1.6038
07:09:25|1.6038
07:09:26|1.6038
07:09:27|1.6038
07:09:28|1.604
07:09:29|1.6038
07:09:30|1.6051
07:09:31|1.6055
07:09:33|1.6055
07:09:33|1.6056
07:09:34|1.6057
07:09:35|1.6057
07:09:36|1.6054
07:09:37|1.6054
07:09:38|1.6058
07:09:40|1.6048
07:09:40|1.6047
07:09:42|1.6037
07:09:42|1.6038
07:09:43|1.6032
07:09:44|1.6041
07:09:46|1.6038
07:09:46|1.6038
07:09:48|1.6038
07:09:49|1.6037
07:09:50|1.603
07:09:51|1.6026
07:09:52|1.6026
07:09:53|1.6026
07:09:54|1.6022
07:09:55|1.6019
07:09:57|1.6019
07:09:57|1.6025
07:09:58|1.6019
07:09:59|1.6011
07:10:00|1.6015
07:10:02|1.6014
07:10:04|1.6015
07:10:04|1.6005
07:10:06|1.6013
07:10:07|1.6013
07:10:08|1.6015
07:10:09|1.6015
07:10:10|1.6015
07:10:11|1.6014
07:10:11|1.6006
07:10:13|1.6006
07:10:14|1.6006
07:10:15|1.6003
07:10:16|1.5992
07:10:17|1.5994
07:10:18|1.6003
07:10:19|1.6003
07:10:20|1.6003
07:10:21|1.601
07:10:22|1.6005
07:10:23|1.6005
07:10:24|1.6007
07:10:25|1.6026
07:10:26|1.6026
07:10:27|1.6027
07:10:28|1.6029
07:10:29|1.6029
07:10:30|1.6016
07:10:31|1.6024
07:10:32|1.6025
07:10:33|1.6024
07:10:34|1.6029
07:10:35|1.6029
07:10:36|1.6031
07:10:37|1.6026
07:10:38|1.6028
07:10:39|1.6015
07:10:40|1.6014
07:10:41|1.6002
07:10:42|1.6002
07:10:43|1.6002
07:10:44|1.6004
07:10:45|1.6004
07:10:47|1.6005
07:10:48|1.5998
07:10:48|1.5998
07:10:50|1.6
07:10:52|1.6
07:10:53|1.6
07:10:53|1.6
07:10:55|1.5995
07:10:55|1.6002
07:10:57|1.6002
07:10:58|1.5996
07:10:59|1.5996
07:10:59|1.5998
07:11:00|1.5998
07:11:01|1.5998
07:11:03|1.6
07:11:04|1.6002
07:11:05|1.5998
07:11:06|1.5998
07:11:07|1.5996
07:11:08|1.5994
07:11:09|1.5997
07:11:10|1.5994
07:11:11|1.5999
07:11:12|1.6008
07:11:13|1.6008
07:11:14|1.6005
07:11:15|1.6005
07:11:16|1.6016
07:11:17|1.6016
07:11:19|1.6016
07:11:19|1.6013
07:11:20|1.6013
07:11:21|1.6013
07:11:22|1.6006
07:11:23|1.6007
07:11:25|1.6012
07:11:25|1.6006
07:11:26|1.6005
07:11:27|1.6006
07:11:28|1.6006
07:11:29|1.6006
07:11:30|1.6006
07:11:31|1.6006
07:11:32|1.6006
07:11:33|1.5996
07:11:34|1.6006
07:11:35|1.6018
07:11:36|1.6018
07:11:37|1.6009
07:11:38|1.6015
07:11:39|1.6015
07:11:40|1.6015
07:11:42|1.601
07:11:43|1.601
07:11:43|1.6001
07:11:44|1.6001
07:11:46|1.6001
07:11:46|1.6001
07:11:47|1.5998
07:11:48|1.5998
07:11:49|1.5998
07:11:51|1.5985
07:11:53|1.5985
07:11:53|1.5984
07:11:54|1.5984
07:11:56|1.5984
07:11:57|1.5982
07:11:57|1.5984
07:11:58|1.5984
07:12:00|1.5988
07:12:00|1.5988
07:12:01|1.5988
07:12:02|1.5986
07:12:03|1.5984
07:12:04|1.5976
07:12:05|1.5976
07:12:07|1.5991
07:12:08|1.5982
07:12:09|1.599
07:12:10|1.5992
07:12:10|1.5994
07:12:11|1.5993
07:12:13|1.5997
07:12:14|1.5997
07:12:15|1.5997
07:12:16|1.6012
07:12:17|1.6014
07:12:18|1.6014
07:12:19|1.6014
07:12:20|1.6014
07:12:21|1.6014
07:12:22|1.6014
07:12:23|1.6014
07:12:24|1.6008
07:12:25|1.6002
07:12:26|1.6002
07:12:27|1.6006
07:12:28|1.6003
07:12:29|1.6007
07:12:30|1.6007
07:12:31|1.6007
07:12:32|1.6007
07:12:33|1.6012
07:12:34|1.6012
07:12:35|1.6019
07:12:36|1.6012
07:12:37|1.6014
07:12:38|1.6014
07:12:39|1.6014
07:12:40|1.6014
07:12:41|1.6014
07:12:42|1.602
07:12:43|1.6017
07:12:44|1.6017
07:12:45|1.6017
07:12:46|1.6019
07:12:47|1.603
07:12:49|1.6024
07:12:50|1.6026
07:12:51|1.6026
07:12:52|1.6026
07:12:53|1.6026
07:12:54|1.6014
07:12:55|1.6015
07:12:57|1.6018
07:12:58|1.6018
07:12:59|1.6022
07:13:00|1.6022
07:13:02|1.6022
07:13:02|1.6022
07:13:03|1.6011
07:13:04|1.6026
07:13:05|1.6026
07:13:07|1.6022
07:13:07|1.6022
07:13:08|1.6022
07:13:10|1.602
07:13:10|1.602
07:13:11|1.602
07:13:12|1.602
07:13:14|1.602
07:13:14|1.6024
07:13:15|1.6026
07:13:16|1.6032
07:13:18|1.6032
07:13:19|1.6032
07:13:19|1.6035
07:13:20|1.6037
07:13:21|1.6034
07:13:22|1.6034
07:13:23|1.6034
07:13:25|1.6034
07:13:26|1.6034
07:13:27|1.6036
07:13:28|1.6036
07:13:29|1.6034
07:13:30|1.6034
07:13:31|1.6034
07:13:32|1.6034
07:13:32|1.6034
07:13:34|1.603
07:13:35|1.603
07:13:35|1.6035
07:13:37|1.6035
07:13:38|1.6031
07:13:39|1.6026
07:13:40|1.6026
07:13:41|1.6026
07:13:42|1.6025
07:13:43|1.6025
07:13:44|1.6026
07:13:45|1.6025
07:13:46|1.6028
07:13:47|1.6027
07:13:48|1.6023
07:13:49|1.6023
07:13:51|1.6022
07:13:51|1.6022
07:13:52|1.6022
07:13:54|1.6015
07:13:55|1.6015
07:13:56|1.6008
07:13:57|1.6004
07:13:58|1.6007
07:13:59|1.6007
07:14:00|1.6002
07:14:01|1.6002
07:14:02|1.6002
07:14:04|1.6006
07:14:05|1.6006
07:14:06|1.6007
07:14:07|1.6007
07:14:08|1.6007
07:14:09|1.6008
07:14:09|1.6008
07:14:10|1.6011
07:14:12|1.6011
07:14:13|1.6011
07:14:14|1.6014
07:14:15|1.6015
07:14:16|1.6022
07:14:17|1.6022
07:14:18|1.6022
07:14:20|1.6022
07:14:20|1.6022
07:14:21|1.6026
07:14:22|1.6027
07:14:25|1.6033
07:14:25|1.6022
07:14:26|1.6022
07:14:28|1.6022
07:14:28|1.6021
07:14:30|1.6012
07:14:30|1.6011
07:14:31|1.601
07:14:33|1.6015
07:14:34|1.6007
07:14:35|1.6012
07:14:35|1.6002
07:14:37|1.6007
07:14:37|1.6007
07:14:38|1.6005
07:14:40|1.601
07:14:40|1.6006
07:14:41|1.601
07:14:43|1.6011
07:14:43|1.6011
07:14:44|1.6008
07:14:46|1.6013
07:14:46|1.6011
07:14:48|1.6011
07:14:49|1.6011
07:14:50|1.6011
07:14:51|1.6001
07:14:52|1.6001
07:14:53|1.6001
07:14:54|1.5999
07:14:56|1.5999
07:14:57|1.6004
07:14:58|1.6004
07:14:59|1.6005
07:15:00|1.5998
07:15:01|1.5998
07:15:02|1.5998
07:15:03|1.6008
07:15:04|1.6008
07:15:06|1.5996
07:15:07|1.6002
07:15:07|1.6002
07:15:09|1.6008
07:15:10|1.601
07:15:10|1.6003
07:15:12|1.5984
07:15:13|1.6003
07:15:14|1.5998
07:15:14|1.6004
07:15:15|1.6001
07:15:16|1.5991
07:15:18|1.5991
07:15:19|1.5991
07:15:19|1.5989
07:15:21|1.5994
07:15:22|1.5991
07:15:22|1.5989
07:15:23|1.5992
07:15:24|1.5992
07:15:26|1.5992
07:15:26|1.5992
07:15:28|1.5981
07:15:29|1.5981
07:15:30|1.5981
07:15:30|1.5981
07:15:31|1.5984
07:15:33|1.5984
07:15:34|1.5984
07:15:34|1.5984
07:15:36|1.5983
07:15:37|1.5983
07:15:38|1.5984
07:15:39|1.5984
07:15:40|1.5986
07:15:40|1.5986
07:15:41|1.5992
07:15:42|1.5992
07:15:44|1.5988
07:15:44|1.5991
07:15:45|1.599
07:15:47|1.5986
07:15:47|1.5987
07:15:49|1.5987
07:15:49|1.5987
07:15:50|1.5987
07:15:53|1.5975
07:15:54|1.5976
07:15:55|1.5975
07:15:56|1.5972
07:15:57|1.5975
07:15:58|1.598
07:15:59|1.5977
07:16:01|1.5977
07:16:02|1.5967
07:16:03|1.5985
07:16:03|1.5974
07:16:05|1.5971
07:16:06|1.5968
07:16:06|1.5968
07:16:07|1.5976
07:16:09|1.5977
07:16:10|1.5993
07:16:11|1.5969
07:16:12|1.597
07:16:13|1.5974
07:16:14|1.5975
07:16:15|1.5966
07:16:16|1.5966
07:16:17|1.5975
07:16:18|1.5975
07:16:19|1.5975
07:16:20|1.5977
07:16:21|1.5977
07:16:22|1.5977
07:16:24|1.5989
07:16:24|1.599
07:16:25|1.599
07:16:27|1.599
07:16:27|1.599
07:16:28|1.5984
07:16:29|1.5984
07:16:30|1.599
07:16:32|1.599
07:16:32|1.5985
07:16:33|1.599
07:16:34|1.599
07:16:35|1.5997
07:16:36|1.5997
07:16:37|1.5997
07:16:38|1.5997
07:16:39|1.5998
07:16:41|1.5998
07:16:41|1.6001
07:16:43|1.6005
07:16:43|1.6
07:16:44|1.6
07:16:45|1.6
07:16:46|1.6
07:16:48|1.6
07:16:48|1.6
07:16:49|1.6002
07:16:50|1.6002
07:16:51|1.6002
07:16:53|1.6002
07:16:54|1.6002
07:16:55|1.6002
07:16:56|1.6003
07:16:57|1.6003
07:16:58|1.6003
07:17:00|1.6003
07:17:01|1.6003
07:17:02|1.6003
07:17:03|1.6022
07:17:04|1.6022
07:17:05|1.6015
07:17:06|1.6015
07:17:07|1.6015
07:17:08|1.601
07:17:09|1.601
07:17:10|1.601
07:17:11|1.6003
07:17:12|1.6003
07:17:13|1.6003
07:17:14|1.6006
07:17:16|1.6017
07:17:16|1.6017
07:17:17|1.6017
07:17:18|1.6017
07:17:19|1.6017
07:17:20|1.6017
07:17:21|1.6013
07:17:22|1.6013
07:17:23|1.6013
07:17:24|1.6013
07:17:25|1.6011
07:17:26|1.6011
07:17:27|1.6018
07:17:28|1.6018
07:17:29|1.6018
07:17:30|1.6021
07:17:32|1.6021
07:17:32|1.6021
07:17:33|1.6022
07:17:34|1.6022
07:17:35|1.6022
07:17:37|1.6022
07:17:38|1.6022
07:17:39|1.6022
07:17:39|1.6022
07:17:40|1.6022
07:17:42|1.6022
07:17:42|1.6024
07:17:44|1.6028
07:17:45|1.603
07:17:46|1.6033
07:17:46|1.6033
07:17:48|1.6035
07:17:49|1.6051
07:17:50|1.6042
07:17:51|1.6056
07:17:52|1.6059
07:17:54|1.6059
07:17:54|1.6066
07:17:55|1.6062
07:17:57|1.6064
07:17:58|1.6062
07:17:59|1.6062
07:18:00|1.6054
07:18:01|1.6065
07:18:02|1.6066
07:18:03|1.6066
07:18:05|1.6066
07:18:05|1.6069
07:18:06|1.6073
07:18:08|1.6083
07:18:08|1.6077
07:18:10|1.6073
07:18:11|1.6072
07:18:12|1.6067
07:18:13|1.608
07:18:14|1.6085
07:18:15|1.6087
07:18:16|1.6087
07:18:17|1.6082
07:18:18|1.6061
07:18:19|1.6064
07:18:20|1.606
07:18:21|1.6064
07:18:22|1.6074
07:18:23|1.6074
07:18:24|1.6077
07:18:25|1.6071
07:18:26|1.6071
07:18:27|1.6076
07:18:28|1.6076
07:18:29|1.6076
07:18:30|1.6067
07:18:31|1.6071
07:18:32|1.6072
07:18:33|1.6069
07:18:34|1.6069
07:18:35|1.6069
07:18:36|1.6067
07:18:37|1.606
07:18:38|1.6059
07:18:39|1.606
07:18:40|1.6061
07:18:41|1.6059
07:18:42|1.6049
07:18:43|1.6049
07:18:44|1.6039
07:18:45|1.6045
07:18:46|1.6042
07:18:47|1.6038
07:18:48|1.604
07:18:49|1.6045
07:18:50|1.6045
07:18:51|1.6045
07:18:52|1.6034
07:18:53|1.6034
07:18:54|1.6044
07:18:55|1.6039
07:18:56|1.6039
07:18:57|1.6037
07:18:58|1.6033
07:18:59|1.6029
07:19:01|1.6029
07:19:01|1.6026
07:19:02|1.6026
07:19:03|1.6026
07:19:05|1.6026
07:19:05|1.6034
07:19:06|1.6042
07:19:07|1.6042
07:19:08|1.6024
07:19:09|1.6024
07:19:11|1.6034
07:19:11|1.6033
07:19:12|1.6033
07:19:13|1.6027
07:19:14|1.6029
07:19:15|1.6033
07:19:16|1.6033
07:19:18|1.6031
07:19:18|1.6032
07:19:19|1.6034
07:19:20|1.6035
07:19:22|1.6035
07:19:23|1.6035
07:19:24|1.6035
07:19:25|1.6031
07:19:26|1.6037
07:19:26|1.6037
07:19:27|1.6039
07:19:28|1.6039
07:19:29|1.6032
07:19:30|1.6038
07:19:31|1.6038
07:19:32|1.6038
07:19:33|1.6039
07:19:34|1.6037
07:19:35|1.603
07:19:36|1.6032
07:19:37|1.6036
07:19:38|1.6036
07:19:39|1.6036
07:19:40|1.6036
07:19:41|1.6046
07:19:43|1.6047
07:19:44|1.6047
07:19:45|1.6047
07:19:46|1.6047
07:19:46|1.6043
07:19:48|1.6044
07:19:48|1.6044
07:19:50|1.6044
07:19:51|1.6044
07:19:52|1.6044
07:19:53|1.6044
07:19:54|1.6044
07:19:55|1.6044
07:19:56|1.6042
07:19:57|1.6042
07:19:59|1.6042
07:20:00|1.6043
07:20:00|1.6043
07:20:01|1.6042
07:20:03|1.6042
07:20:04|1.6043
07:20:05|1.6043
07:20:05|1.6041
07:20:06|1.6041
07:20:07|1.6046
07:20:09|1.6046
07:20:10|1.6052
07:20:11|1.6046
07:20:12|1.6046
07:20:13|1.6053
07:20:14|1.6058
07:20:15|1.6058
07:20:16|1.606
07:20:17|1.606
07:20:18|1.606
07:20:19|1.6061
07:20:20|1.6063
07:20:21|1.6063
07:20:22|1.6063
07:20:23|1.6063
07:20:24|1.6063
07:20:25|1.6063
07:20:26|1.6063
07:20:28|1.6063
07:20:29|1.6065
07:20:29|1.6063
07:20:30|1.6063
07:20:32|1.6063
07:20:32|1.6064
07:20:33|1.606
07:20:34|1.6057
07:20:36|1.6057
07:20:37|1.6063
07:20:38|1.6063
07:20:39|1.6058
07:20:40|1.6067
07:20:41|1.6067
07:20:42|1.6064
07:20:43|1.6064
07:20:44|1.6064
07:20:45|1.6064
07:20:46|1.6064
07:20:47|1.6064
07:20:48|1.6064
07:20:49|1.6039
07:20:50|1.6049
07:20:51|1.6049
07:20:52|1.6049
07:20:53|1.6049
07:20:54|1.6049
07:20:55|1.6048
07:20:56|1.6049
07:20:58|1.6048
07:20:59|1.6048
07:21:00|1.6048
07:21:01|1.6048
07:21:02|1.6048
07:21:04|1.6043
07:21:05|1.6042
07:21:05|1.6042
07:21:07|1.6021
07:21:07|1.6013
07:21:08|1.6013
07:21:09|1.6007
07:21:11|1.6008
07:21:11|1.6008
07:21:13|1.601
07:21:14|1.6011
07:21:15|1.6016
07:21:16|1.6012
07:21:17|1.6021
07:21:18|1.6021
07:21:18|1.6016
07:21:20|1.6016
07:21:21|1.6016
07:21:22|1.6016
07:21:23|1.6012
07:21:24|1.6017
07:21:25|1.6017
07:21:26|1.6008
07:21:27|1.6008
07:21:28|1.6026
07:21:28|1.6027
07:21:29|1.603
07:21:30|1.6032
07:21:32|1.6019
07:21:33|1.6019
07:21:34|1.601
07:21:35|1.6021
07:21:36|1.6015
07:21:37|1.6015
07:21:38|1.6015
07:21:39|1.6015
07:21:40|1.6021
07:21:41|1.6022
07:21:42|1.6022
07:21:43|1.6022
07:21:44|1.6022
07:21:45|1.6022
07:21:46|1.6016
07:21:47|1.6016
07:21:48|1.6015
07:21:49|1.602
07:21:50|1.6016
07:21:51|1.6016
07:21:52|1.6015
07:21:53|1.6015
07:21:54|1.6015
07:21:55|1.601
07:21:56|1.601
07:21:57|1.601
07:21:59|1.6027
07:22:00|1.6021
07:22:01|1.6021
07:22:01|1.6021
07:22:03|1.6026
07:22:05|1.6027
07:22:06|1.6027
07:22:07|1.603
07:22:08|1.603
07:22:09|1.603
07:22:09|1.6028
07:22:11|1.6028
07:22:12|1.6028
07:22:13|1.6032
07:22:13|1.6032
07:22:15|1.6032
07:22:15|1.6032
07:22:17|1.6032
07:22:18|1.604
07:22:19|1.604
07:22:20|1.6042
07:22:21|1.604
07:22:22|1.604
07:22:23|1.6042
07:22:24|1.6044
07:22:25|1.6046
07:22:26|1.6046
07:22:27|1.6059
07:22:28|1.6059
07:22:29|1.6071
07:22:30|1.6072
07:22:31|1.6072
07:22:32|1.6077
07:22:33|1.6077
07:22:34|1.608
07:22:35|1.6083
07:22:36|1.6081
07:22:37|1.6082
07:22:38|1.6083
07:22:39|1.6083
07:22:40|1.6083
07:22:41|1.6083
07:22:42|1.6078
07:22:43|1.6084
07:22:44|1.6084
07:22:45|1.6084
07:22:46|1.6122
07:22:47|1.6124
07:22:48|1.6137
07:22:49|1.614
07:22:50|1.6138
07:22:51|1.6129
07:22:52|1.6137
07:22:53|1.6141
07:22:54|1.6168
07:22:55|1.6147
07:22:56|1.614
07:22:57|1.6137
07:22:59|1.6141
07:23:00|1.6138
07:23:02|1.6136
07:23:03|1.6123
07:23:03|1.6125
07:23:04|1.6125
07:23:05|1.6127
07:23:07|1.6124
07:23:07|1.6116
07:23:08|1.6123
07:23:10|1.6114
07:23:11|1.6114
07:23:12|1.6121
07:23:13|1.6121
07:23:14|1.6114
07:23:15|1.6114
07:23:16|1.6107
07:23:17|1.6104
07:23:18|1.6117
07:23:19|1.6112
07:23:20|1.6112
07:23:21|1.6103
07:23:22|1.6103
07:23:24|1.6103
07:23:24|1.6103
07:23:25|1.6103
07:23:26|1.6103
07:23:27|1.6103
07:23:28|1.6103
07:23:29|1.6093
07:23:30|1.6093
07:23:32|1.6105
07:23:32|1.6105
07:23:34|1.6099
07:23:34|1.6099
07:23:35|1.6102
07:23:36|1.6102
07:23:37|1.6103
07:23:38|1.6103
07:23:39|1.6112
07:23:41|1.6112
07:23:41|1.6108
07:23:42|1.6108
07:23:44|1.6108
07:23:45|1.6107
07:23:45|1.611
07:23:47|1.6112
07:23:48|1.6112
07:23:48|1.6112
07:23:50|1.611
07:23:51|1.611
07:23:51|1.611
07:23:53|1.6118
07:23:54|1.6111
07:23:55|1.6111
07:23:56|1.6111
07:23:57|1.6107
07:23:59|1.6095
07:24:00|1.6096
07:24:01|1.6091
07:24:02|1.609
07:24:03|1.609
07:24:04|1.6088
07:24:06|1.6082
07:24:06|1.6082
07:24:08|1.6082
07:24:08|1.6082
07:24:09|1.6083
07:24:10|1.6092
07:24:11|1.6098
07:24:12|1.6097
07:24:13|1.6097
07:24:15|1.6089
07:24:16|1.6099
07:24:17|1.6099
07:24:18|1.6097
07:24:19|1.6099
07:24:20|1.6099
07:24:21|1.6099
07:24:22|1.6092
07:24:23|1.6092
07:24:24|1.6094
07:24:25|1.6101
07:24:26|1.6101
07:24:27|1.6101
07:24:28|1.6096
07:24:29|1.6101
07:24:30|1.6101
07:24:31|1.6104
07:24:32|1.6102
07:24:33|1.6101
07:24:34|1.6107
07:24:35|1.6107
07:24:36|1.6107
07:24:37|1.6105
07:24:38|1.6105
07:24:39|1.6105
07:24:40|1.6105
07:24:41|1.6103
07:24:42|1.6115
07:24:43|1.6116
07:24:44|1.6123
07:24:45|1.6133
07:24:46|1.6133
07:24:47|1.6135
07:24:48|1.6124
07:24:49|1.6114
07:24:50|1.6114
07:24:51|1.6114
07:24:52|1.611
07:24:53|1.61
07:24:54|1.61
07:24:55|1.609
07:24:56|1.609
07:24:57|1.609
07:24:58|1.6082
07:25:00|1.6082
07:25:01|1.6084
07:25:02|1.6093
07:25:03|1.6092
07:25:04|1.6087
07:25:05|1.6087
07:25:06|1.6085
07:25:07|1.6085
07:25:08|1.6082
07:25:09|1.6082
07:25:10|1.6087
07:25:12|1.6087
07:25:12|1.6086
07:25:13|1.6086
07:25:14|1.6086
07:25:16|1.6087
07:25:17|1.6087
07:25:18|1.6087
07:25:19|1.6087
07:25:19|1.6087
07:25:21|1.6091
07:25:21|1.6091
07:25:23|1.6091
07:25:24|1.6088
07:25:24|1.6088
07:25:25|1.6088
07:25:26|1.6091
07:25:28|1.6091
07:25:29|1.6091
07:25:29|1.6089
07:25:31|1.6089
07:25:32|1.6089
07:25:33|1.6085
07:25:34|1.6085
07:25:35|1.6085
07:25:36|1.6093
07:25:37|1.6092
07:25:38|1.6101
07:25:39|1.6096
07:25:40|1.6096
07:25:41|1.6096
07:25:42|1.6096
07:25:43|1.6096
07:25:44|1.6096
07:25:45|1.6098
07:25:46|1.6098
07:25:47|1.6098
07:25:48|1.6098
07:25:49|1.6098
07:25:50|1.6087
07:25:51|1.6087
07:25:52|1.6081
07:25:53|1.609
07:25:54|1.609
07:25:55|1.6093
07:25:56|1.6098
07:25:57|1.6096
07:25:58|1.6096
07:25:59|1.6097
07:26:00|1.6097
07:26:02|1.6093
07:26:03|1.6093
07:26:04|1.6093
07:26:05|1.6093
07:26:06|1.6093
07:26:07|1.6093
07:26:08|1.6093
07:26:09|1.6093
07:26:10|1.6089
07:26:11|1.6089
07:26:12|1.6081
07:26:14|1.6072
07:26:15|1.6079
07:26:15|1.6079
07:26:16|1.6079
07:26:17|1.6074
07:26:19|1.6069
07:26:19|1.6069
07:26:21|1.6069
07:26:21|1.6069
07:26:23|1.6056
07:26:23|1.6056
07:26:24|1.6056
07:26:26|1.6056
07:26:26|1.6057
07:26:27|1.6057
07:26:29|1.6057
07:26:29|1.6057
07:26:31|1.602
07:26:32|1.602
07:26:33|1.6034
07:26:34|1.604
07:26:34|1.604
07:26:35|1.604
07:26:36|1.604
07:26:38|1.604
07:26:39|1.604
07:26:39|1.604
07:26:41|1.604
07:26:41|1.604
07:26:43|1.604
07:26:44|1.6031
07:26:45|1.603
07:26:46|1.603
07:26:47|1.603
07:26:48|1.603
07:26:49|1.603
07:26:50|1.603
07:26:51|1.6024
07:26:52|1.6024
07:26:53|1.6031
07:26:54|1.6031
07:26:55|1.6031
07:26:56|1.6031
07:26:57|1.6031
07:26:58|1.6031
07:26:59|1.6031
07:27:00|1.6031
07:27:01|1.6035
07:27:02|1.6035
07:27:03|1.6035
07:27:04|1.6035
07:27:05|1.6035
07:27:06|1.6035
07:27:07|1.6035
07:27:08|1.6028
07:27:09|1.6028
07:27:10|1.6031
07:27:11|1.6019
07:27:12|1.6024
07:27:13|1.6024
07:27:14|1.6023
07:27:15|1.6023
07:27:16|1.602
07:27:17|1.602
07:27:18|1.6026
07:27:19|1.6026
07:27:20|1.6026
07:27:21|1.6026
07:27:22|1.6026
07:27:23|1.6026
07:27:24|1.6026
07:27:25|1.6026
07:27:26|1.6021
07:27:27|1.602
07:27:28|1.602
07:27:29|1.602
07:27:30|1.602
07:27:31|1.602
07:27:32|1.6022
07:27:33|1.6022
07:27:34|1.6022
07:27:35|1.602
07:27:36|1.602
07:27:37|1.602
07:27:38|1.602
07:27:39|1.602
07:27:40|1.6024
07:27:41|1.602
07:27:42|1.6029
07:27:44|1.6028
07:27:45|1.6029
07:27:45|1.6029
07:27:46|1.6029
07:27:47|1.6029
07:27:49|1.6028
07:27:50|1.6031
07:27:50|1.6031
07:27:51|1.6031
07:27:52|1.6034
07:27:53|1.6035
07:27:54|1.6033
07:27:55|1.6029
07:27:56|1.6015
07:27:57|1.6016
07:27:58|1.6016
07:27:59|1.6016
07:28:00|1.6016
07:28:01|1.6016
07:28:03|1.6022
07:28:04|1.6021
07:28:05|1.6019
07:28:06|1.6019
07:28:07|1.6031
07:28:08|1.6031
07:28:09|1.6031
07:28:10|1.6031
07:28:11|1.6031
07:28:12|1.602
07:28:13|1.6027
07:28:14|1.6027
07:28:15|1.6032
07:28:16|1.6028
07:28:17|1.6028
07:28:18|1.6028
07:28:19|1.6028
07:28:20|1.6027
07:28:21|1.6029
07:28:22|1.6029
07:28:24|1.6029
07:28:24|1.6028
07:28:25|1.6028
07:28:26|1.6007
07:28:27|1.6034
07:28:28|1.6037
07:28:29|1.6041
07:28:30|1.6039
07:28:32|1.604
07:28:33|1.604
07:28:33|1.604
07:28:34|1.604
07:28:36|1.604
07:28:37|1.6038
07:28:37|1.6038
07:28:39|1.6038
07:28:40|1.6038
07:28:41|1.6039
07:28:42|1.6038
07:28:43|1.6025
07:28:44|1.6025
07:28:45|1.6042
07:28:46|1.6042
07:28:47|1.6042
07:28:48|1.6029
07:28:49|1.6029
07:28:49|1.6029
07:28:51|1.6029
07:28:52|1.6029
07:28:53|1.6029
07:28:54|1.6027
07:28:55|1.6017
07:28:56|1.602
07:28:57|1.602
07:28:58|1.6029
07:28:59|1.6029
07:29:00|1.6026
07:29:02|1.6026
07:29:02|1.6026
07:29:03|1.6026
07:29:05|1.6024
07:29:07|1.6016
07:29:08|1.601
07:29:09|1.6028
07:29:10|1.6024
07:29:10|1.6022
07:29:11|1.6005
07:29:12|1.6005
07:29:13|1.6005
07:29:15|1.6011
07:29:15|1.6014
07:29:16|1.6014
07:29:18|1.6015
07:29:18|1.6029
07:29:19|1.6029
07:29:20|1.6029
07:29:21|1.6029
07:29:23|1.6023
07:29:23|1.6018
07:29:24|1.6019
07:29:26|1.6011
07:29:27|1.6011
07:29:28|1.6011
07:29:29|1.6011
07:29:30|1.6011
07:29:31|1.6011
07:29:32|1.6024
07:29:33|1.6024
07:29:34|1.6024
07:29:35|1.6024
07:29:36|1.602
07:29:37|1.602
07:29:38|1.6014
07:29:39|1.6014
07:29:40|1.6018
07:29:41|1.6019
07:29:42|1.6019
07:29:43|1.6017
07:29:44|1.6019
07:29:45|1.6019
07:29:46|1.6019
07:29:47|1.6019
07:29:48|1.6019
07:29:49|1.6019
07:29:50|1.6014
07:29:51|1.6014
07:29:52|1.6011
07:29:53|1.6012
07:29:54|1.603
07:29:55|1.6024
07:29:56|1.6024
07:29:57|1.6024
07:29:59|1.6022
07:29:59|1.6022
07:30:00|1.6022
07:30:01|1.6017
07:30:02|1.6017
07:30:03|1.6026
07:30:04|1.602
07:30:06|1.602
07:30:07|1.602
07:30:08|1.602
07:30:09|1.602
07:30:10|1.6019
07:30:11|1.6019
07:30:12|1.6019
07:30:13|1.6019
07:30:14|1.6019
07:30:15|1.6012
07:30:16|1.6012
07:30:17|1.6012
07:30:19|1.6012
07:30:19|1.6012
07:30:20|1.6012
07:30:21|1.6012
07:30:22|1.6012
07:30:24|1.6012
07:30:24|1.6011
07:30:25|1.6011
07:30:26|1.6011
07:30:28|1.6011
07:30:29|1.6011
07:30:30|1.6011
07:30:31|1.6011
07:30:31|1.6011
07:30:32|1.6011
07:30:34|1.6011
07:30:35|1.601
07:30:35|1.6001
07:30:37|1.6
07:30:37|1.6007
07:30:39|1.6009
07:30:40|1.6009
07:30:40|1.6009
07:30:41|1.6009
07:30:43|1.6009
07:30:43|1.6009
07:30:44|1.6009
07:30:45|1.6006
07:30:46|1.6006
07:30:48|1.6006
07:30:48|1.6006
07:30:50|1.6006
07:30:50|1.6006
07:30:51|1.6006
07:30:53|1.6006
07:30:54|1.6006
07:30:55|1.5995
07:30:56|1.5994
07:30:56|1.5994
07:30:57|1.5994
07:30:59|1.5995
07:30:59|1.5997
07:31:01|1.5996
07:31:01|1.5996
07:31:03|1.5996
07:31:03|1.5996
07:31:04|1.5992
07:31:07|1.5992
07:31:08|1.5992
07:31:08|1.5994
07:31:10|1.5996
07:31:10|1.5996
07:31:11|1.5996
07:31:12|1.5994
07:31:14|1.5992
07:31:14|1.5983
07:31:16|1.5986
07:31:16|1.5993
07:31:18|1.5993
07:31:19|1.5993
07:31:20|1.5993
07:31:21|1.5988
07:31:22|1.5988
07:31:23|1.5988
07:31:24|1.5988
07:31:25|1.5997
07:31:26|1.5997
07:31:27|1.5997
07:31:28|1.5992
07:31:29|1.5992
07:31:30|1.5992
07:31:31|1.5997
07:31:32|1.5998
07:31:33|1.5998
07:31:34|1.5998
07:31:35|1.5998
07:31:36|1.5996
07:31:37|1.5992
07:31:38|1.5995
07:31:39|1.5995
07:31:40|1.5995
07:31:41|1.5995
07:31:42|1.5995
07:31:43|1.5986
07:31:44|1.5986
07:31:45|1.5986
07:31:46|1.5986
07:31:47|1.5986
07:31:48|1.5989
07:31:49|1.5989
07:31:50|1.5997
07:31:51|1.6008
07:31:52|1.6011
07:31:53|1.6011
07:31:54|1.6003
07:31:55|1.5996
07:31:56|1.5996
07:31:57|1.6003
07:31:58|1.6005
07:31:59|1.6005
07:32:00|1.6003
07:32:01|1.6003
07:32:02|1.6003
07:32:03|1.6003
07:32:04|1.5992
07:32:05|1.5992
07:32:06|1.6001
07:32:08|1.5997
07:32:09|1.5997
07:32:10|1.5997
07:32:11|1.5997
07:32:12|1.5991
07:32:13|1.5991
07:32:14|1.5995
07:32:15|1.5995
07:32:17|1.5995
07:32:18|1.5995
07:32:19|1.5995
07:32:20|1.5995
07:32:21|1.5995
07:32:21|1.5995
07:32:23|1.5994
07:32:24|1.5997
07:32:25|1.5998
07:32:26|1.5998
07:32:27|1.5998
07:32:28|1.5998
07:32:29|1.5998
07:32:30|1.6001
07:32:31|1.5998
07:32:32|1.5998
07:32:33|1.5976
07:32:34|1.5968
07:32:35|1.5947
07:32:36|1.5951
07:32:37|1.5955
07:32:38|1.595
07:32:39|1.5957
07:32:40|1.597
07:32:41|1.597
07:32:42|1.5966
07:32:43|1.5966
07:32:44|1.5966
07:32:45|1.5966
07:32:46|1.5966
07:32:47|1.5963
07:32:48|1.5964
07:32:49|1.5964
07:32:51|1.5972
07:32:52|1.5972
07:32:52|1.5959
07:32:54|1.5959
07:32:54|1.5959
07:32:56|1.5959
07:32:57|1.5956
07:32:58|1.5953
07:32:59|1.5954
07:33:00|1.5954
07:33:01|1.5947
07:33:02|1.5947
07:33:03|1.5944
07:33:04|1.5945
07:33:05|1.5943
07:33:06|1.5942
07:33:07|1.5942
07:33:08|1.5945
07:33:09|1.5945
07:33:10|1.5952
07:33:11|1.5946
07:33:12|1.5947
07:33:13|1.594
07:33:14|1.5945
07:33:15|1.5946
07:33:16|1.5951
07:33:17|1.5945
07:33:18|1.5951
07:33:19|1.5949
07:33:20|1.5949
07:33:21|1.5949
07:33:23|1.5939
07:33:23|1.5943
07:33:25|1.594
07:33:26|1.5943
07:33:26|1.5937
07:33:28|1.5943
07:33:28|1.5943
07:33:30|1.5943
07:33:31|1.5946
07:33:31|1.5946
07:33:32|1.5943
07:33:33|1.5943
07:33:34|1.5945
07:33:36|1.5945
07:33:36|1.5945
07:33:38|1.5945
07:33:38|1.5947
07:33:40|1.5937
07:33:40|1.5937
07:33:41|1.5939
07:33:42|1.5941
07:33:43|1.5941
07:33:44|1.5943
07:33:45|1.5943
07:33:46|1.5942
07:33:48|1.5938
07:33:50|1.593
07:33:50|1.5933
07:33:51|1.5934
07:33:53|1.5928
07:33:53|1.5928
07:33:54|1.593
07:33:56|1.593
07:33:57|1.5939
07:33:58|1.593
07:33:59|1.593
07:34:00|1.5928
07:34:01|1.5924
07:34:02|1.5923
07:34:03|1.5918
07:34:04|1.5916
07:34:05|1.59
07:34:06|1.5906
07:34:07|1.5906
07:34:08|1.591
07:34:09|1.591
07:34:10|1.5905
07:34:11|1.5888
07:34:12|1.5888
07:34:13|1.588
07:34:14|1.5886
07:34:15|1.5885
07:34:16|1.5881
07:34:17|1.586
07:34:18|1.5874
07:34:19|1.5866
07:34:20|1.5876
07:34:21|1.5876
07:34:22|1.586
07:34:23|1.5866
07:34:24|1.5854
07:34:25|1.586
07:34:26|1.5865
07:34:27|1.5864
07:34:29|1.586
07:34:29|1.5854
07:34:31|1.5851
07:34:31|1.5861
07:34:32|1.5873
07:34:33|1.5867
07:34:34|1.5874
07:34:35|1.5874
07:34:36|1.5887
07:34:38|1.5885
07:34:38|1.5885
07:34:40|1.5883
07:34:40|1.5881
07:34:41|1.5877
07:34:42|1.5878
07:34:44|1.5889
07:34:44|1.5889
07:34:45|1.5889
07:34:46|1.588
07:34:47|1.5886
07:34:48|1.5892
07:34:49|1.5882
07:34:50|1.5885
07:34:52|1.5885
07:34:52|1.5893
07:34:53|1.5893
07:34:54|1.5883
07:34:55|1.5891
07:34:56|1.589
07:34:58|1.59
07:34:59|1.5902
07:34:59|1.5902
07:35:01|1.5902
07:35:02|1.5902
07:35:02|1.5902
07:35:04|1.5905
07:35:04|1.5905
07:35:05|1.5905
07:35:07|1.5901
07:35:07|1.5902
07:35:08|1.5894
07:35:10|1.5898
07:35:11|1.5896
07:35:13|1.5894
07:35:13|1.591
07:35:15|1.5896
07:35:16|1.5914
07:35:16|1.5913
07:35:18|1.5905
07:35:19|1.591
07:35:20|1.5909
07:35:21|1.5909
07:35:22|1.5908
07:35:23|1.5903
07:35:24|1.5909
07:35:25|1.5908
07:35:27|1.5909
07:35:28|1.5908
07:35:29|1.5909
07:35:30|1.5909
07:35:31|1.5909
07:35:32|1.5909
07:35:33|1.5909
07:35:34|1.5908
07:35:34|1.5907
07:35:35|1.5907
07:35:36|1.5908
07:35:38|1.5911
07:35:39|1.5911
07:35:41|1.5908
07:35:41|1.5893
07:35:43|1.5891
07:35:44|1.5891
07:35:46|1.589
07:35:46|1.5895
07:35:48|1.5888
07:35:48|1.5889
07:35:49|1.5889
07:35:50|1.5889
07:35:51|1.5889
07:35:52|1.5896
07:35:53|1.5876
07:35:54|1.5864
07:35:55|1.5872
07:35:57|1.5876
07:35:58|1.5876
07:35:58|1.5876
07:36:00|1.5876
07:36:01|1.5874
07:36:01|1.5877
07:36:02|1.5877
07:36:03|1.5877
07:36:04|1.589
07:36:05|1.5886
07:36:06|1.5887
07:36:07|1.5887
07:36:08|1.589
07:36:09|1.5889
07:36:10|1.5889
07:36:13|1.5891
07:36:14|1.589
07:36:14|1.5887
07:36:16|1.5888
07:36:16|1.5894
07:36:17|1.5885
07:36:18|1.5886
07:36:19|1.5891
07:36:21|1.589
07:36:22|1.5882
07:36:22|1.5882
07:36:23|1.5872
07:36:24|1.5873
07:36:25|1.5867
07:36:27|1.5866
07:36:28|1.587
07:36:30|1.5857
07:36:31|1.586
07:36:31|1.5864
07:36:33|1.5865
07:36:33|1.5877
07:36:35|1.5876
07:36:36|1.5878
07:36:36|1.5878
07:36:38|1.587
07:36:38|1.5876
07:36:39|1.5875
07:36:40|1.5871
07:36:42|1.5869
07:36:43|1.5877
07:36:44|1.5877
07:36:45|1.5876
07:36:45|1.5878
07:36:47|1.5868
07:36:48|1.5872
07:36:49|1.5873
07:36:51|1.5875
07:36:51|1.5875
07:36:52|1.5878
07:36:53|1.5872
07:36:55|1.5876
07:36:55|1.5875
07:36:56|1.5877
07:36:57|1.588
07:36:58|1.5867
07:36:59|1.588
07:37:00|1.588
07:37:01|1.5882
07:37:02|1.5898
07:37:03|1.591
07:37:04|1.5896
07:37:05|1.5915
07:37:06|1.5921
07:37:07|1.5931
07:37:08|1.5931
07:37:09|1.594
07:37:10|1.594
07:37:11|1.5939
07:37:13|1.5942
07:37:15|1.5932
07:37:16|1.5938
07:37:17|1.5932
07:37:17|1.5933
07:37:19|1.5931
07:37:20|1.5924
07:37:20|1.5923
07:37:22|1.5913
07:37:23|1.5913
07:37:24|1.5913
07:37:25|1.5913
07:37:26|1.5913
07:37:28|1.5923
07:37:29|1.5932
07:37:30|1.5938
07:37:30|1.5943
07:37:32|1.5951
07:37:33|1.5945
07:37:34|1.5941
07:37:35|1.594
07:37:36|1.594
07:37:37|1.5939
07:37:38|1.5939
07:37:39|1.5939
07:37:40|1.5938
07:37:41|1.5934
07:37:42|1.5934
07:37:44|1.5936
07:37:45|1.5949
07:37:46|1.5951
07:37:47|1.5951
07:37:47|1.594
07:37:49|1.594
07:37:50|1.594
07:37:51|1.593
07:37:52|1.5915
07:37:53|1.5913
07:37:54|1.5916
07:37:55|1.5916
07:37:56|1.5919
07:37:57|1.5918
07:37:58|1.5912
07:37:59|1.5899
07:38:00|1.5899
07:38:01|1.591
07:38:02|1.5909
07:38:03|1.5909
07:38:04|1.5894
07:38:05|1.5902
07:38:06|1.5891
07:38:07|1.5883
07:38:09|1.5888
07:38:09|1.589
07:38:10|1.5887
07:38:11|1.5887
07:38:13|1.5894
07:38:14|1.589
07:38:14|1.589
07:38:16|1.589
07:38:17|1.5885
07:38:18|1.5887
07:38:20|1.5884
07:38:21|1.5889
07:38:22|1.5884
07:38:22|1.5889
07:38:23|1.589
07:38:25|1.589
07:38:26|1.5886
07:38:26|1.5884
07:38:28|1.5886
07:38:29|1.5884
07:38:30|1.5889
07:38:31|1.5889
07:38:32|1.589
07:38:33|1.5895
07:38:34|1.5895
07:38:35|1.5895
07:38:36|1.5895
07:38:37|1.5895
07:38:38|1.5891
07:38:39|1.5891
07:38:41|1.589
07:38:41|1.5883
07:38:42|1.5883
07:38:43|1.5876
07:38:45|1.588
07:38:45|1.5884
07:38:46|1.5889
07:38:47|1.5889
07:38:48|1.5884
07:38:49|1.5881
07:38:50|1.5884
07:38:51|1.5881
07:38:52|1.5887
07:38:53|1.5882
07:38:54|1.5882
07:38:56|1.5888
07:38:56|1.5893
07:38:57|1.5893
07:38:59|1.5899
07:38:59|1.5895
07:39:00|1.5895
07:39:01|1.5896
07:39:02|1.5896
07:39:03|1.5898
07:39:05|1.5899
07:39:05|1.5902
07:39:06|1.5906
07:39:07|1.5903
07:39:08|1.5903
07:39:09|1.5898
07:39:10|1.5896
07:39:12|1.5896
07:39:12|1.5891
07:39:14|1.589
07:39:16|1.589
07:39:17|1.5898
07:39:18|1.5896
07:39:19|1.5902
07:39:20|1.5903
07:39:21|1.5911
07:39:22|1.5911
07:39:23|1.5906
07:39:24|1.5911
07:39:25|1.591
07:39:26|1.5907
07:39:28|1.5903
07:39:28|1.5914
07:39:29|1.5914
07:39:30|1.5914
07:39:32|1.5908
07:39:33|1.5905
07:39:34|1.5905
07:39:35|1.5905
07:39:36|1.5906
07:39:37|1.5907
07:39:38|1.5912
07:39:39|1.5912
07:39:40|1.591
07:39:41|1.591
07:39:42|1.591
07:39:43|1.591
07:39:44|1.5909
07:39:45|1.5909
07:39:46|1.5903
07:39:47|1.5908
07:39:48|1.5908
07:39:49|1.5908
07:39:50|1.5912
07:39:51|1.5917
07:39:52|1.5917
07:39:53|1.5913
07:39:54|1.5913
07:39:55|1.5913
07:39:56|1.5913
07:39:57|1.5909
07:39:59|1.5909
07:39:59|1.5909
07:40:00|1.5914
07:40:01|1.592
07:40:03|1.592
07:40:03|1.5915
07:40:04|1.5915
07:40:05|1.5915
07:40:06|1.5918
07:40:07|1.5924
07:40:08|1.5915
07:40:10|1.5915
07:40:10|1.5918
07:40:11|1.5918
07:40:12|1.5919
07:40:13|1.5919
07:40:15|1.592
07:40:16|1.5918
07:40:17|1.5918
07:40:18|1.5918
07:40:19|1.5918
07:40:21|1.5919
07:40:21|1.5918
07:40:22|1.5918
07:40:24|1.592
07:40:24|1.592
07:40:25|1.592
07:40:26|1.5919
07:40:27|1.5919
07:40:28|1.5919
07:40:29|1.5919
07:40:31|1.592
07:40:31|1.592
07:40:32|1.592
07:40:33|1.592
07:40:34|1.591
07:40:35|1.5921
07:40:37|1.5919
07:40:37|1.5919
07:40:39|1.5919
07:40:39|1.5919
07:40:40|1.5919
07:40:41|1.5923
07:40:42|1.5922
07:40:43|1.5922
07:40:44|1.592
07:40:45|1.592
07:40:46|1.5929
07:40:48|1.5928
07:40:48|1.5928
07:40:49|1.5922
07:40:50|1.5922
07:40:52|1.5917
07:40:52|1.5919
07:40:53|1.5919
07:40:54|1.5919
07:40:56|1.592
07:40:57|1.5917
07:40:58|1.5917
07:40:58|1.5913
07:40:59|1.5913
07:41:00|1.5922
07:41:02|1.5922
07:41:02|1.5911
07:41:03|1.5896
07:41:04|1.5884
07:41:05|1.5877
07:41:07|1.5892
07:41:07|1.5904
07:41:08|1.5905
07:41:09|1.5916
07:41:10|1.5916
07:41:11|1.5916
07:41:12|1.5922
07:41:13|1.5922
07:41:14|1.5932
07:41:15|1.5936
07:41:17|1.5936
07:41:18|1.5936
07:41:19|1.5931
07:41:19|1.5931
07:41:20|1.5931
07:41:22|1.5931
07:41:23|1.5929
07:41:23|1.5931
07:41:25|1.5928
07:41:26|1.5928
07:41:27|1.5934
07:41:28|1.5933
07:41:29|1.5934
07:41:30|1.5934
07:41:31|1.5934
07:41:32|1.5934
07:41:33|1.5934
07:41:34|1.5935
07:41:35|1.5935
07:41:36|1.5935
07:41:37|1.5936
07:41:38|1.5936
07:41:39|1.5936
07:41:40|1.5936
07:41:42|1.5934
07:41:42|1.5933
07:41:43|1.5936
07:41:44|1.5937
07:41:46|1.5937
07:41:46|1.5939
07:41:47|1.5939
07:41:48|1.5948
07:41:50|1.5952
07:41:50|1.5952
07:41:51|1.595
07:41:52|1.5953
07:41:53|1.5951
07:41:54|1.5951
07:41:55|1.5949
07:41:56|1.5949
07:41:57|1.5949
07:41:58|1.5949
07:41:59|1.5949
07:42:00|1.5949
07:42:01|1.5949
07:42:02|1.5949
07:42:03|1.5945
07:42:04|1.5946
07:42:05|1.5946
07:42:06|1.5941
07:42:07|1.5938
07:42:08|1.5937
07:42:10|1.5937
07:42:11|1.592
07:42:12|1.592
07:42:12|1.5931
07:42:14|1.5931
07:42:15|1.5934
07:42:15|1.5932
07:42:18|1.5921
07:42:19|1.5932
07:42:19|1.5932
07:42:21|1.5929
07:42:21|1.5929
07:42:24|1.593
07:42:25|1.5931
07:42:25|1.5931
07:42:26|1.5934
07:42:28|1.5938
07:42:29|1.5938
07:42:29|1.5937
07:42:30|1.5932
07:42:31|1.5934
07:42:32|1.5928
07:42:34|1.5924
07:42:34|1.5931
07:42:35|1.5931
07:42:36|1.5934
07:42:37|1.5934
07:42:38|1.5932
07:42:40|1.5927
07:42:40|1.593
07:42:41|1.5924
07:42:43|1.5925
07:42:43|1.5931
07:42:45|1.5931
07:42:45|1.5931
07:42:46|1.5931
07:42:47|1.5924
07:42:48|1.5924
07:42:49|1.5923
07:42:51|1.5917
07:42:51|1.5917
07:42:52|1.592
07:42:54|1.592
07:42:55|1.592
07:42:55|1.5918
07:42:56|1.5918
07:42:58|1.5918
07:42:59|1.5916
07:43:00|1.591
07:43:00|1.5917
07:43:02|1.5921
07:43:02|1.5921
07:43:03|1.5927
07:43:04|1.5927
07:43:06|1.5928
07:43:06|1.5923
07:43:07|1.5925
07:43:08|1.5932
07:43:10|1.5932
07:43:11|1.593
07:43:12|1.5933
07:43:13|1.5933
07:43:14|1.5942
07:43:14|1.5941
07:43:16|1.5941
07:43:16|1.5941
07:43:17|1.5944
07:43:19|1.5944
07:43:20|1.5945
07:43:21|1.5948
07:43:23|1.5948
07:43:24|1.5947
07:43:24|1.5954
07:43:25|1.5954
07:43:27|1.5954
07:43:28|1.5954
07:43:29|1.5946
07:43:30|1.5946
07:43:31|1.5946
07:43:32|1.5945
07:43:33|1.5948
07:43:34|1.5946
07:43:35|1.5946
07:43:36|1.5939
07:43:37|1.5939
07:43:38|1.5939
07:43:39|1.5939
07:43:40|1.5943
07:43:41|1.5943
07:43:42|1.5945
07:43:43|1.5945
07:43:44|1.5945
07:43:45|1.5943
07:43:46|1.5943
07:43:48|1.5946
07:43:48|1.5946
07:43:50|1.5946
07:43:50|1.5943
07:43:51|1.5943
07:43:53|1.5931
07:43:53|1.5931
07:43:54|1.5937
07:43:56|1.5937
07:43:57|1.5935
07:43:58|1.5935
07:43:59|1.5935
07:44:00|1.5932
07:44:01|1.5938
07:44:02|1.5939
07:44:03|1.5943
07:44:04|1.5944
07:44:05|1.5948
07:44:06|1.5948
07:44:07|1.5948
07:44:08|1.5948
07:44:09|1.5948
07:44:10|1.5948
07:44:11|1.5948
07:44:12|1.5948
07:44:13|1.5936
07:44:14|1.5936
07:44:15|1.5938
07:44:16|1.5938
07:44:17|1.5938
07:44:18|1.5938
07:44:19|1.5938
07:44:21|1.5938
07:44:22|1.5942
07:44:23|1.5945
07:44:23|1.5945
07:44:24|1.5943
07:44:26|1.5944
07:44:26|1.5949
07:44:27|1.595
07:44:29|1.595
07:44:29|1.5952
07:44:31|1.5952
07:44:32|1.5941
07:44:33|1.5951
07:44:34|1.596
07:44:35|1.596
07:44:37|1.596
07:44:38|1.596
07:44:38|1.596
07:44:39|1.5958
07:44:40|1.5958
07:44:41|1.5963
07:44:42|1.5963
07:44:43|1.5963
07:44:44|1.5963
07:44:45|1.5962
07:44:46|1.5962
07:44:48|1.5962
07:44:48|1.5971
07:44:49|1.5973
07:44:50|1.5973
07:44:52|1.5973
07:44:52|1.5973
07:44:54|1.5962
07:44:54|1.5962
07:44:55|1.5959
07:44:57|1.5959
07:44:57|1.5959
07:44:58|1.5956
07:44:59|1.5955
07:45:01|1.5955
07:45:01|1.5954
07:45:03|1.5955
07:45:04|1.5955
07:45:05|1.5951
07:45:05|1.5951
07:45:07|1.5951
07:45:07|1.5959
07:45:08|1.5958
07:45:10|1.5958
07:45:11|1.5962
07:45:11|1.5962
07:45:12|1.5962
07:45:13|1.5961
07:45:14|1.5969
07:45:16|1.5969
07:45:16|1.5969
07:45:17|1.5967
07:45:19|1.5967
07:45:19|1.5967
07:45:21|1.5961
07:45:22|1.5961
07:45:23|1.5971
07:45:25|1.5973
07:45:25|1.5961
07:45:26|1.5968
07:45:27|1.5969
07:45:28|1.5965
07:45:29|1.5965
07:45:30|1.5962
07:45:31|1.595
07:45:33|1.5952
07:45:33|1.5958
07:45:35|1.5958
07:45:36|1.5964
07:45:37|1.5964
07:45:38|1.597
07:45:39|1.596
07:45:40|1.596
07:45:41|1.5967
07:45:43|1.5967
07:45:43|1.5969
07:45:44|1.5968
07:45:45|1.5968
07:45:47|1.5973
07:45:47|1.5967
07:45:48|1.5957
07:45:49|1.5958
07:45:51|1.5962
07:45:51|1.5963
07:45:52|1.5961
07:45:54|1.5964
07:45:54|1.5964
07:45:55|1.5964
07:45:56|1.5964
07:45:57|1.5964
07:45:58|1.5964
07:45:59|1.5964
07:46:00|1.5968
07:46:01|1.5963
07:46:02|1.5965
07:46:03|1.5968
07:46:04|1.5969
07:46:05|1.5964
07:46:06|1.5964
07:46:07|1.5964
07:46:08|1.5966
07:46:09|1.5972
07:46:10|1.5972
07:46:11|1.5972
07:46:12|1.5969
07:46:13|1.5969
07:46:14|1.5968
07:46:15|1.5968
07:46:16|1.5968
07:46:18|1.5968
07:46:18|1.5963
07:46:19|1.5963
07:46:21|1.5967
07:46:22|1.5967
07:46:23|1.5967
07:46:24|1.5967
07:46:25|1.5966
07:46:26|1.5967
07:46:27|1.5968
07:46:30|1.5968
07:46:31|1.5968
07:46:32|1.597
07:46:33|1.597
07:46:34|1.597
07:46:35|1.597
07:46:36|1.597
07:46:37|1.5972
07:46:38|1.5962
07:46:39|1.597
07:46:40|1.597
07:46:41|1.596
07:46:42|1.5961
07:46:43|1.5962
07:46:45|1.5963
07:46:45|1.5963
07:46:46|1.5963
07:46:47|1.5963
07:46:48|1.5963
07:46:49|1.5963
07:46:50|1.5959
07:46:51|1.5959
07:46:52|1.596
07:46:53|1.5962
07:46:54|1.5962
07:46:55|1.5963
07:46:56|1.5965
07:46:58|1.5965
07:46:58|1.5972
07:46:59|1.5968
07:47:00|1.5968
07:47:01|1.5962
07:47:02|1.5964
07:47:03|1.596
07:47:04|1.596
07:47:05|1.596
07:47:06|1.596
07:47:07|1.596
07:47:09|1.5964
07:47:09|1.5968
07:47:10|1.5974
07:47:11|1.5974
07:47:12|1.5978
07:47:13|1.5979
07:47:14|1.5982
07:47:15|1.5982
07:47:16|1.5985
07:47:17|1.5992
07:47:18|1.5994
07:47:19|1.5994
07:47:21|1.5994
07:47:22|1.5981
07:47:23|1.598
07:47:25|1.5982
07:47:25|1.5982
07:47:26|1.5986
07:47:28|1.5985
07:47:29|1.5985
07:47:30|1.5988
07:47:32|1.5988
07:47:33|1.5988
07:47:33|1.5987
07:47:34|1.5992
07:47:36|1.5992
07:47:37|1.5992
07:47:38|1.5984
07:47:39|1.5984
07:47:40|1.5984
07:47:41|1.5972
07:47:42|1.5972
07:47:44|1.5976
07:47:45|1.598
07:47:46|1.5981
07:47:47|1.5981
07:47:47|1.5981
07:47:48|1.5981
07:47:50|1.5983
07:47:50|1.5984
07:47:51|1.5986
07:47:53|1.5977
07:47:53|1.5977
07:47:55|1.5979
07:47:55|1.5979
07:47:56|1.5979
07:47:57|1.5979
07:47:58|1.5978
07:47:59|1.5972
07:48:01|1.5973
07:48:01|1.5973
07:48:03|1.5973
07:48:03|1.5955
07:48:04|1.5959
07:48:06|1.5964
07:48:06|1.5953
07:48:08|1.596
07:48:08|1.5959
07:48:09|1.5965
07:48:11|1.5964
07:48:12|1.5961
07:48:13|1.5959
07:48:13|1.5956
07:48:15|1.5951
07:48:16|1.5953
07:48:16|1.5953
07:48:17|1.5955
07:48:19|1.5955
07:48:19|1.5955
07:48:21|1.5955
07:48:22|1.5956
07:48:23|1.5956
07:48:24|1.5956
07:48:25|1.5956
07:48:25|1.5956
07:48:26|1.5951
07:48:28|1.5952
07:48:29|1.5951
07:48:30|1.5941
07:48:30|1.5941
07:48:32|1.5941
07:48:33|1.5933
07:48:34|1.5931
07:48:35|1.5936
07:48:36|1.5937
07:48:37|1.5938
07:48:38|1.5938
07:48:39|1.5938
07:48:40|1.5938
07:48:41|1.5935
07:48:42|1.5935
07:48:43|1.5935
07:48:44|1.5936
07:48:45|1.5935
07:48:46|1.5934
07:48:47|1.5934
07:48:48|1.5935
07:48:49|1.5936
07:48:50|1.5936
07:48:51|1.5936
07:48:52|1.5929
07:48:53|1.5929
07:48:54|1.591
07:48:55|1.5915
07:48:56|1.5915
07:48:57|1.5913
07:48:58|1.5913
07:48:59|1.5913
07:49:00|1.5913
07:49:01|1.591
07:49:02|1.5908
07:49:03|1.5908
07:49:05|1.5908
07:49:05|1.5905
07:49:06|1.5905
07:49:07|1.5905
07:49:08|1.5905
07:49:10|1.5907
07:49:10|1.5907
07:49:11|1.5907
07:49:13|1.5901
07:49:13|1.59
07:49:14|1.59
07:49:16|1.5903
07:49:16|1.5901
07:49:18|1.5903
07:49:18|1.5909
07:49:19|1.5909
07:49:21|1.5906
07:49:22|1.5899
07:49:23|1.5901
07:49:23|1.5901
07:49:24|1.5901
07:49:25|1.5901
07:49:27|1.5896
07:49:28|1.5894
07:49:28|1.5885
07:49:29|1.588
07:49:30|1.5884
07:49:31|1.5895
07:49:32|1.5894
07:49:33|1.5892
07:49:35|1.5882
07:49:36|1.5882
07:49:37|1.5887
07:49:38|1.5882
07:49:38|1.5884
07:49:40|1.587
07:49:41|1.5853
07:49:42|1.5862
07:49:43|1.5862
07:49:44|1.5862
07:49:44|1.5861
07:49:46|1.5861
07:49:47|1.5861
07:49:47|1.5862
07:49:49|1.5859
07:49:49|1.5863
07:49:51|1.5861
07:49:51|1.5876
07:49:52|1.5876
07:49:54|1.5882
07:49:54|1.5882
07:49:55|1.588
07:49:57|1.588
07:49:58|1.5878
07:49:59|1.5878
07:50:00|1.5879
07:50:01|1.5877
07:50:02|1.5877
07:50:03|1.5875
07:50:05|1.5875
07:50:05|1.5875
07:50:06|1.587
07:50:07|1.587
07:50:09|1.587
07:50:09|1.5868
07:50:10|1.5868
07:50:11|1.5861
07:50:12|1.5861
07:50:13|1.5861
07:50:14|1.5862
07:50:15|1.5871
07:50:16|1.5871
07:50:18|1.5871
07:50:18|1.5871
07:50:19|1.5872
07:50:20|1.5871
07:50:21|1.5871
07:50:22|1.5861
07:50:23|1.5871
07:50:25|1.586
07:50:26|1.5851
07:50:27|1.5844
07:50:28|1.5849
07:50:30|1.5849
07:50:31|1.5849
07:50:32|1.5849
07:50:33|1.5841
07:50:34|1.5841
07:50:35|1.5837
07:50:36|1.5836
07:50:37|1.5834
07:50:38|1.5838
07:50:39|1.5838
07:50:40|1.5839
07:50:41|1.5846
07:50:42|1.5846
07:50:43|1.5846
07:50:44|1.5846
07:50:45|1.5847
07:50:46|1.5847
07:50:47|1.5847
07:50:48|1.5843
07:50:49|1.5843
07:50:50|1.5845
07:50:51|1.5851
07:50:52|1.5858
07:50:54|1.5858
07:50:54|1.5858
07:50:56|1.5847
07:50:56|1.5846
07:50:57|1.585
07:50:58|1.5861
07:50:59|1.5861
07:51:01|1.5858
07:51:02|1.5856
07:51:02|1.5868
07:51:04|1.5868
07:51:04|1.5878
07:51:05|1.5877
07:51:06|1.5869
07:51:07|1.5872
07:51:08|1.5866
07:51:10|1.5869
07:51:10|1.5883
07:51:12|1.5885
07:51:13|1.5894
07:51:13|1.5894
07:51:14|1.59
07:51:15|1.5899
07:51:17|1.5898
07:51:17|1.5903
07:51:19|1.5889
07:51:20|1.5889
07:51:20|1.5892
07:51:22|1.5896
07:51:22|1.5896
07:51:24|1.5898
07:51:25|1.5887
07:51:27|1.588
07:51:28|1.5885
07:51:29|1.5891
07:51:29|1.5902
07:51:30|1.5911
07:51:31|1.5892
07:51:33|1.5899
07:51:34|1.5911
07:51:35|1.5913
07:51:36|1.592
07:51:37|1.5911
07:51:39|1.5914
07:51:39|1.592
07:51:40|1.5911
07:51:41|1.5928
07:51:43|1.5921
07:51:44|1.5921
07:51:44|1.5921
07:51:46|1.5921
07:51:46|1.5915
07:51:48|1.5911
07:51:49|1.5907
07:51:50|1.5915
07:51:51|1.5888
07:51:52|1.5897
07:51:52|1.5886
07:51:53|1.5886
07:51:54|1.5889
07:51:56|1.5889
07:51:57|1.5873
07:51:58|1.588
07:51:58|1.5884
07:52:00|1.5877
07:52:00|1.5878
07:52:02|1.589
07:52:03|1.5872
07:52:04|1.5855
07:52:05|1.5858
07:52:06|1.5863
07:52:07|1.5868
07:52:08|1.5867
07:52:09|1.5868
07:52:10|1.5868
07:52:11|1.5866
07:52:12|1.5866
07:52:13|1.5861
07:52:14|1.5856
07:52:15|1.5847
07:52:16|1.585
07:52:17|1.5847
07:52:18|1.5849
07:52:19|1.5849
07:52:20|1.5849
07:52:21|1.5849
07:52:22|1.5846
07:52:23|1.5844
07:52:24|1.5846
07:52:25|1.5846
07:52:26|1.5841
07:52:28|1.5841
07:52:29|1.5849
07:52:30|1.5849
07:52:30|1.5856
07:52:32|1.5862
07:52:32|1.5862
07:52:34|1.5862
07:52:35|1.5862
07:52:36|1.5862
07:52:37|1.5865
07:52:38|1.5858
07:52:38|1.5855
07:52:40|1.5855
07:52:41|1.5858
07:52:42|1.5864
07:52:43|1.5864
07:52:44|1.5864
07:52:45|1.5861
07:52:46|1.5864
07:52:47|1.5864
07:52:48|1.5859
07:52:49|1.5868
07:52:50|1.586
07:52:51|1.586
07:52:52|1.586
07:52:53|1.586
07:52:54|1.586
07:52:55|1.586
07:52:57|1.5847
07:52:58|1.5842
07:52:59|1.5841
07:52:59|1.5845
07:53:00|1.5845
07:53:01|1.5849
07:53:03|1.5854
07:53:03|1.5862
07:53:04|1.5872
07:53:06|1.5871
07:53:06|1.5871
07:53:08|1.5871
07:53:08|1.5871
07:53:10|1.5869
07:53:11|1.5867
07:53:11|1.5867
07:53:12|1.5867
07:53:13|1.5867
07:53:14|1.5867
07:53:16|1.5866
07:53:17|1.5866
07:53:17|1.5866
07:53:18|1.5866
07:53:19|1.5866
07:53:21|1.5866
07:53:22|1.5865
07:53:22|1.5874
07:53:24|1.5874
07:53:25|1.5874
07:53:26|1.5874
07:53:26|1.5874
07:53:27|1.5869
07:53:29|1.5865
07:53:30|1.5869
07:53:30|1.5866
07:53:32|1.5869
07:53:33|1.5869
07:53:34|1.5855
07:53:36|1.5855
07:53:36|1.5852
07:53:37|1.5852
07:53:38|1.5855
07:53:39|1.5855
07:53:40|1.5853
07:53:41|1.5853
07:53:42|1.5853
07:53:44|1.5855
07:53:45|1.5856
07:53:45|1.5856
07:53:46|1.5856
07:53:47|1.5856
07:53:49|1.5857
07:53:49|1.5856
07:53:50|1.5859
07:53:51|1.5856
07:53:52|1.5856
07:53:53|1.5856
07:53:54|1.5857
07:53:56|1.5857
07:53:56|1.5857
07:53:57|1.5859
07:53:58|1.5859
07:54:00|1.5843
07:54:01|1.5854
07:54:02|1.5853
07:54:03|1.5853
07:54:04|1.585
07:54:05|1.5852
07:54:05|1.5857
07:54:06|1.5857
07:54:08|1.586
07:54:09|1.5857
07:54:09|1.5859
07:54:10|1.5849
07:54:11|1.5849
07:54:12|1.5849
07:54:13|1.5849
07:54:15|1.5846
07:54:16|1.5846
07:54:17|1.5842
07:54:18|1.5848
07:54:19|1.5848
07:54:20|1.5849
07:54:21|1.5849
07:54:22|1.5843
07:54:23|1.5843
07:54:24|1.5845
07:54:26|1.5845
07:54:26|1.5845
07:54:27|1.5856
07:54:28|1.5857
07:54:30|1.5856
07:54:31|1.5856
07:54:32|1.585
07:54:33|1.585
07:54:34|1.585
07:54:35|1.585
07:54:36|1.5839
07:54:37|1.5842
07:54:38|1.5848
07:54:39|1.585
07:54:40|1.5847
07:54:41|1.5847
07:54:42|1.5856
07:54:43|1.5856
07:54:44|1.5849
07:54:45|1.5855
07:54:46|1.5852
07:54:47|1.5855
07:54:48|1.5855
07:54:49|1.5847
07:54:50|1.5847
07:54:51|1.5847
07:54:52|1.5847
07:54:53|1.5845
07:54:54|1.5846
07:54:55|1.5847
07:54:56|1.5854
07:54:57|1.5846
07:54:58|1.5847
07:54:59|1.5848
07:55:00|1.5847
07:55:01|1.585
07:55:02|1.5847
07:55:03|1.5852
07:55:04|1.5853
07:55:05|1.5856
07:55:06|1.5856
07:55:07|1.5854
07:55:09|1.5857
07:55:09|1.5855
07:55:10|1.586
07:55:11|1.5866
07:55:12|1.5868
07:55:13|1.5868
07:55:14|1.5873
07:55:15|1.5873
07:55:16|1.5873
07:55:17|1.5874
07:55:18|1.5876
07:55:19|1.5876
07:55:20|1.5876
07:55:22|1.5866
07:55:22|1.5866
07:55:23|1.5866
07:55:24|1.586
07:55:26|1.5862
07:55:27|1.5866
07:55:27|1.5868
07:55:28|1.588
07:55:29|1.5886
07:55:30|1.5877
07:55:32|1.5877
07:55:33|1.5877
07:55:34|1.5877
07:55:36|1.5877
07:55:37|1.5877
07:55:37|1.5877
07:55:39|1.5888
07:55:39|1.5891
07:55:41|1.5891
07:55:43|1.5881
07:55:43|1.5879
07:55:44|1.5878
07:55:45|1.5878
07:55:47|1.588
07:55:47|1.5884
07:55:49|1.5884
07:55:49|1.5884
07:55:50|1.5879
07:55:52|1.5899
07:55:53|1.5899
07:55:53|1.5872
07:55:54|1.5872
07:55:56|1.5872
07:55:57|1.5872
07:55:58|1.5868
07:55:59|1.5868
07:55:59|1.5868
07:56:01|1.5866
07:56:01|1.5866
07:56:02|1.5864
07:56:04|1.5866
07:56:04|1.5865
07:56:07|1.5862
07:56:07|1.5862
07:56:08|1.5855
07:56:09|1.5855
07:56:10|1.5855
07:56:11|1.5855
07:56:12|1.5857
07:56:13|1.5856
07:56:14|1.5857
07:56:15|1.5857
07:56:16|1.5857
07:56:17|1.5857
07:56:18|1.5858
07:56:19|1.5863
07:56:20|1.5863
07:56:21|1.5863
07:56:22|1.5863
07:56:23|1.5861
07:56:24|1.5861
07:56:25|1.5861
07:56:26|1.5861
07:56:27|1.5859
07:56:28|1.5858
07:56:29|1.5858
07:56:30|1.5858
07:56:32|1.5858
07:56:32|1.5853
07:56:34|1.5851
07:56:35|1.5853
07:56:36|1.5845
07:56:37|1.5847
07:56:38|1.5851
07:56:39|1.5851
07:56:40|1.5856
07:56:41|1.5856
07:56:42|1.5856
07:56:43|1.5845
07:56:45|1.5852
07:56:46|1.5852
07:56:47|1.5852
07:56:47|1.5852
07:56:49|1.5858
07:56:50|1.5854
07:56:51|1.5849
07:56:52|1.5849
07:56:53|1.584
07:56:54|1.583
07:56:55|1.583
07:56:56|1.583
07:56:57|1.583
07:56:58|1.583
07:56:59|1.583
07:57:00|1.583
07:57:01|1.583
07:57:02|1.5823
07:57:03|1.582
07:57:04|1.582
07:57:05|1.582
07:57:06|1.582
07:57:07|1.582
07:57:08|1.5828
07:57:09|1.5828
07:57:10|1.5822
07:57:11|1.5822
07:57:12|1.5823
07:57:13|1.5827
07:57:14|1.5826
07:57:15|1.5826
07:57:16|1.5826
07:57:17|1.5826
07:57:18|1.582
07:57:19|1.582
07:57:20|1.582
07:57:21|1.5821
07:57:22|1.5821
07:57:23|1.5821
07:57:24|1.5822
07:57:25|1.5824
07:57:26|1.5824
07:57:27|1.5824
07:57:28|1.5824
07:57:29|1.5837
07:57:30|1.5835
07:57:31|1.5826
07:57:33|1.5826
07:57:33|1.5827
07:57:35|1.584
07:57:35|1.5839
07:57:37|1.5841
07:57:38|1.5847
07:57:39|1.5847
07:57:40|1.5847
07:57:41|1.5847
07:57:42|1.5847
07:57:43|1.5844
07:57:44|1.5842
07:57:45|1.5841
07:57:46|1.5841
07:57:47|1.5841
07:57:48|1.5837
07:57:49|1.5834
07:57:50|1.5835
07:57:51|1.5831
07:57:52|1.5831
07:57:53|1.5831
07:57:54|1.5831
07:57:55|1.5825
07:57:56|1.5825
07:57:58|1.5825
07:57:58|1.5825
07:57:59|1.582
07:58:01|1.582
07:58:02|1.5826
07:58:02|1.5826
07:58:03|1.5826
07:58:04|1.5826
07:58:05|1.5826
07:58:06|1.5826
07:58:07|1.5827
07:58:09|1.5827
07:58:09|1.5836
07:58:10|1.5836
07:58:11|1.5837
07:58:13|1.5837
07:58:13|1.5834
07:58:14|1.5836
07:58:15|1.5832
07:58:17|1.5832
07:58:18|1.5832
07:58:19|1.5832
07:58:19|1.5823
07:58:20|1.5823
07:58:21|1.5823
07:58:22|1.5823
07:58:23|1.5823
07:58:24|1.5823
07:58:25|1.5835
07:58:27|1.5835
07:58:27|1.5835
07:58:29|1.5835
07:58:29|1.5835
07:58:31|1.5835
07:58:31|1.5818
07:58:33|1.5819
07:58:34|1.5819
07:58:35|1.5819
07:58:36|1.5819
07:58:38|1.5819
07:58:38|1.5819
07:58:40|1.5819
07:58:41|1.5819
07:58:42|1.5819
07:58:43|1.5819
07:58:44|1.5819
07:58:45|1.5819
07:58:46|1.5818
07:58:47|1.5828
07:58:48|1.5828
07:58:49|1.5819
07:58:50|1.5818
07:58:51|1.5818
07:58:52|1.5818
07:58:53|1.5818
07:58:54|1.5818
07:58:55|1.5818
07:58:56|1.5818
07:58:57|1.5818
07:58:58|1.5818
07:58:59|1.5823
07:59:01|1.5829
07:59:01|1.5829
07:59:03|1.5829
07:59:03|1.5829
07:59:04|1.5829
07:59:05|1.5829
07:59:06|1.5829
07:59:07|1.5829
07:59:08|1.5829
07:59:09|1.5819
07:59:10|1.5819
07:59:11|1.5812
07:59:12|1.5811
07:59:13|1.5811
07:59:15|1.5802
07:59:15|1.5795
07:59:16|1.5798
07:59:17|1.5799
07:59:18|1.5797
07:59:19|1.5798
07:59:20|1.5802
07:59:21|1.58
07:59:22|1.579
07:59:23|1.579
07:59:24|1.5797
07:59:25|1.5797
07:59:26|1.5806
07:59:28|1.5806
07:59:28|1.5798
07:59:29|1.5798
07:59:30|1.5798
07:59:31|1.58
07:59:33|1.5792
07:59:33|1.5792
07:59:35|1.5794
07:59:35|1.5794
07:59:36|1.5801
07:59:38|1.5801
07:59:39|1.5809
07:59:40|1.5803
07:59:41|1.5805
07:59:42|1.5805
07:59:43|1.5805
07:59:44|1.5805
07:59:45|1.5805
07:59:46|1.5805
07:59:47|1.5805
07:59:48|1.5804
07:59:49|1.5805
07:59:50|1.5805
07:59:51|1.5805
07:59:52|1.5805
07:59:53|1.5805
07:59:54|1.5807
07:59:55|1.5805
07:59:56|1.5807
07:59:57|1.5808
07:59:59|1.581
07:59:59|1.581
08:00:00|1.581
08:00:01|1.581
08:00:02|1.581
08:00:03|1.581
08:00:05|1.581
08:00:05|1.5815
08:00:06|1.5815
08:00:07|1.5811
08:00:08|1.5814
08:00:09|1.5814
08:00:10|1.5814
08:00:11|1.5814
08:00:13|1.5826
08:00:13|1.5827
08:00:14|1.5823
08:00:16|1.5824
08:00:16|1.5828
08:00:17|1.5831
08:00:18|1.5835
08:00:19|1.5843
08:00:21|1.5837
08:00:21|1.5837
08:00:22|1.5837
08:00:23|1.5847
08:00:25|1.5858
08:00:25|1.5848
08:00:27|1.5845
08:00:27|1.5845
08:00:28|1.5837
08:00:29|1.5837
08:00:30|1.5842
08:00:31|1.5837
08:00:32|1.5837
08:00:33|1.5837
08:00:35|1.5827
08:00:36|1.5828
08:00:37|1.5832
08:00:38|1.5832
08:00:39|1.5835
08:00:40|1.5837
08:00:42|1.5836
08:00:43|1.5838
08:00:43|1.5847
08:00:45|1.5849
08:00:45|1.5854
08:00:47|1.5856
08:00:47|1.5857
08:00:48|1.5808
08:00:49|1.5812
08:00:51|1.581
08:00:51|1.5813
08:00:53|1.5811
08:00:54|1.5816
08:00:54|1.5816
08:00:55|1.5806
08:00:56|1.5805
08:00:57|1.5806
08:00:59|1.5814
08:00:59|1.5802
08:01:01|1.5804
08:01:02|1.5801
08:01:03|1.58
08:01:04|1.58
08:01:05|1.5797
08:01:06|1.5805
08:01:07|1.5802
08:01:08|1.5798
08:01:09|1.58
08:01:10|1.58
08:01:11|1.58
08:01:12|1.5802
08:01:13|1.5802
08:01:14|1.5802
08:01:15|1.5803
08:01:16|1.5796
08:01:17|1.5814
08:01:18|1.5799
08:01:19|1.5799
08:01:20|1.58
08:01:21|1.58
08:01:22|1.58
08:01:23|1.5795
08:01:24|1.5795
08:01:25|1.5782
08:01:26|1.5791
08:01:27|1.5797
08:01:28|1.5799
08:01:29|1.5799
08:01:30|1.58
08:01:31|1.58
08:01:33|1.5796
08:01:33|1.5802
08:01:34|1.5803
08:01:35|1.5793
08:01:36|1.5797
08:01:38|1.5797
08:01:39|1.5797
08:01:40|1.5797
08:01:41|1.5797
08:01:43|1.5797
08:01:44|1.5793
08:01:45|1.5796
08:01:46|1.5797
08:01:46|1.5797
08:01:48|1.5813
08:01:48|1.5814
08:01:49|1.5814
08:01:51|1.582
08:01:52|1.5818
08:01:53|1.5817
08:01:54|1.5815
08:01:55|1.582
08:01:56|1.582
08:01:56|1.582
08:01:58|1.582
08:01:58|1.5811
08:01:59|1.5822
08:02:00|1.5822
08:02:02|1.5814
08:02:03|1.5816
08:02:03|1.5816
08:02:05|1.5817
08:02:06|1.5812
08:02:07|1.5812
08:02:07|1.5815
08:02:09|1.5815
08:02:11|1.5805
08:02:11|1.5804
08:02:12|1.5795
08:02:14|1.5786
08:02:15|1.5787
08:02:15|1.5786
08:02:17|1.5783
08:02:18|1.5785
08:02:18|1.5787
08:02:19|1.579
08:02:20|1.5794
08:02:21|1.5795
08:02:22|1.5795
08:02:24|1.5794
08:02:24|1.5794
08:02:25|1.5794
08:02:27|1.5794
08:02:28|1.5793
08:02:29|1.5794
08:02:29|1.5796
08:02:31|1.5796
08:02:31|1.5796
08:02:32|1.5796
08:02:33|1.5789
08:02:34|1.5798
08:02:35|1.5798
08:02:37|1.5792
08:02:39|1.5791
08:02:39|1.5792
08:02:40|1.5792
08:02:42|1.5792
08:02:42|1.5788
08:02:43|1.5789
08:02:45|1.5789
08:02:45|1.5747
08:02:48|1.5749
08:02:48|1.5756
08:02:50|1.575
08:02:50|1.5768
08:02:52|1.5752
08:02:53|1.576
08:02:53|1.5758
08:02:55|1.5752
08:02:56|1.5752
08:02:57|1.5754
08:02:59|1.5754
08:03:00|1.5758
08:03:01|1.5762
08:03:02|1.5762
08:03:02|1.5762
08:03:03|1.5761
08:03:05|1.5761
08:03:05|1.5767
08:03:07|1.5766
08:03:08|1.5765
08:03:08|1.5765
08:03:09|1.5765
08:03:11|1.5765
08:03:11|1.5765
08:03:12|1.5765
08:03:13|1.5765
08:03:14|1.5764
08:03:16|1.5764
08:03:16|1.5764
08:03:18|1.577
08:03:18|1.5768
08:03:20|1.5757
08:03:21|1.5747
08:03:22|1.5748
08:03:23|1.5742
08:03:24|1.5742
08:03:24|1.5743
08:03:25|1.5747
08:03:27|1.5756
08:03:27|1.5754
08:03:28|1.576
08:03:30|1.5759
08:03:31|1.5757
08:03:32|1.5751
08:03:32|1.5747
08:03:34|1.5748
08:03:34|1.575
08:03:36|1.5753
08:03:37|1.5753
08:03:38|1.5755
08:03:39|1.5755
08:03:40|1.576
08:03:41|1.576
08:03:42|1.5758
08:03:43|1.576
08:03:44|1.5758
08:03:45|1.5757
08:03:46|1.5757
08:03:47|1.5757
08:03:48|1.576
08:03:49|1.576
08:03:50|1.576
08:03:51|1.5756
08:03:52|1.5753
08:03:53|1.5775
08:03:54|1.5765
08:03:55|1.5765
08:03:57|1.5775
08:03:57|1.5773
08:03:59|1.5773
08:04:00|1.5773
08:04:01|1.5773
08:04:01|1.5775
08:04:02|1.5775
08:04:03|1.5782
08:04:05|1.5782
08:04:06|1.5777
08:04:06|1.5783
08:04:08|1.5783
08:04:09|1.5783
08:04:09|1.5757
08:04:10|1.5763
08:04:11|1.5756
08:04:12|1.5756
08:04:14|1.5756
08:04:15|1.5752
08:04:16|1.5752
08:04:17|1.5749
08:04:18|1.5751
08:04:19|1.5749
08:04:20|1.5743
08:04:21|1.5743
08:04:22|1.5743
08:04:23|1.5743
08:04:24|1.5747
08:04:25|1.5747
08:04:26|1.5755
08:04:27|1.5747
08:04:28|1.5736
08:04:29|1.5738
08:04:30|1.5743
08:04:31|1.5743
08:04:32|1.5743
08:04:33|1.5744
08:04:34|1.5744
08:04:35|1.5744
08:04:36|1.5744
08:04:37|1.5744
08:04:38|1.5744
08:04:39|1.5741
08:04:40|1.5739
08:04:42|1.5738
08:04:44|1.5739
08:04:45|1.574
08:04:45|1.5739
08:04:46|1.5739
08:04:48|1.5724
08:04:49|1.5734
08:04:50|1.574
08:04:51|1.5742
08:04:51|1.5745
08:04:53|1.5745
08:04:54|1.5746
08:04:54|1.5747
08:04:56|1.5747
08:04:56|1.575
08:04:58|1.5746
08:04:59|1.575
08:05:00|1.576
08:05:01|1.576
08:05:01|1.5769
08:05:03|1.577
08:05:04|1.577
08:05:04|1.5771
08:05:06|1.5771
08:05:07|1.577
08:05:08|1.577
08:05:09|1.5774
08:05:10|1.5774
08:05:11|1.5774
08:05:12|1.5771
08:05:13|1.578
08:05:14|1.578
08:05:15|1.578
08:05:16|1.578
08:05:17|1.5772
08:05:18|1.5771
08:05:19|1.5772
08:05:20|1.5772
08:05:21|1.5771
08:05:22|1.5754
08:05:23|1.5767
08:05:24|1.5758
08:05:25|1.5778
08:05:26|1.5778
08:05:27|1.5772
08:05:28|1.5773
08:05:29|1.5773
08:05:30|1.577
08:05:31|1.5767
08:05:32|1.5767
08:05:33|1.5774
08:05:34|1.576
08:05:35|1.5769
08:05:36|1.5768
08:05:37|1.5762
08:05:38|1.5769
08:05:39|1.5776
08:05:40|1.5781
08:05:41|1.579
08:05:42|1.579
08:05:43|1.579
08:05:44|1.5777
08:05:46|1.5787
08:05:47|1.5779
08:05:48|1.5781
08:05:49|1.578
08:05:50|1.578
08:05:51|1.5783
08:05:53|1.5783
08:05:54|1.5784
08:05:54|1.5791
08:05:56|1.5793
08:05:57|1.5784
08:05:58|1.5776
08:05:59|1.5789
08:06:00|1.5789
08:06:01|1.579
08:06:02|1.579
08:06:04|1.5789
08:06:05|1.5791
08:06:06|1.5798
08:06:06|1.5804
08:06:07|1.5806
08:06:08|1.5806
08:06:09|1.5809
08:06:10|1.5813
08:06:11|1.5816
08:06:13|1.5809
08:06:14|1.5817
08:06:15|1.5815
08:06:16|1.5815
08:06:17|1.581
08:06:18|1.581
08:06:19|1.5812
08:06:20|1.5806
08:06:22|1.5806
08:06:22|1.5801
08:06:24|1.5801
08:06:24|1.579
08:06:25|1.5796
08:06:27|1.5806
08:06:27|1.5806
08:06:28|1.5806
08:06:29|1.5802
08:06:30|1.5802
08:06:31|1.5802
08:06:32|1.5801
08:06:33|1.5801
08:06:34|1.5789
08:06:35|1.5797
08:06:36|1.5811
08:06:37|1.5808
08:06:38|1.5808
08:06:39|1.5808
08:06:41|1.5814
08:06:43|1.58
08:06:44|1.5805
08:06:45|1.5806
08:06:46|1.5805
08:06:47|1.5805
08:06:48|1.5807
08:06:49|1.5811
08:06:50|1.5812
08:06:51|1.5812
08:06:52|1.5814
08:06:53|1.5812
08:06:54|1.5818
08:06:55|1.5813
08:06:57|1.5813
08:06:58|1.5811
08:06:58|1.5818
08:07:00|1.5819
08:07:01|1.5819
08:07:01|1.5819
08:07:03|1.5818
08:07:03|1.5812
08:07:04|1.5814
08:07:05|1.5814
08:07:06|1.5814
08:07:07|1.5815
08:07:09|1.5822
08:07:10|1.5817
08:07:11|1.5818
08:07:11|1.5826
08:07:12|1.5828
08:07:13|1.5826
08:07:15|1.5816
08:07:16|1.583
08:07:16|1.5833
08:07:17|1.5833
08:07:18|1.5839
08:07:20|1.5836
08:07:21|1.5837
08:07:22|1.5837
08:07:23|1.5836
08:07:24|1.5837
08:07:25|1.5837
08:07:26|1.5835
08:07:27|1.5844
08:07:28|1.5849
08:07:29|1.5843
08:07:30|1.5837
08:07:31|1.5833
08:07:32|1.5833
08:07:33|1.5849
08:07:34|1.5844
08:07:35|1.585
08:07:36|1.585
08:07:37|1.5852
08:07:38|1.585
08:07:39|1.5857
08:07:40|1.5857
08:07:42|1.5857
08:07:42|1.5858
08:07:44|1.5863
08:07:44|1.5864
08:07:47|1.5869
08:07:47|1.5864
08:07:48|1.5855
08:07:49|1.5849
08:07:51|1.5863
08:07:52|1.5864
08:07:53|1.5853
08:07:54|1.5875
08:07:55|1.5871
08:07:56|1.5871
08:07:57|1.5878
08:07:58|1.5871
08:08:00|1.5875
08:08:00|1.5878
08:08:01|1.5869
08:08:03|1.5883
08:08:03|1.5882
08:08:04|1.5885
08:08:06|1.5885
08:08:06|1.5885
08:08:08|1.5897
08:08:08|1.5905
08:08:10|1.5904
08:08:11|1.5912
08:08:12|1.5918
08:08:13|1.5907
08:08:14|1.5907
08:08:15|1.5916
08:08:16|1.5927
08:08:17|1.5934
08:08:18|1.5927
08:08:19|1.5929
08:08:20|1.5931
08:08:21|1.591
08:08:22|1.5905
08:08:23|1.5899
08:08:24|1.5904
08:08:25|1.5902
08:08:26|1.5913
08:08:28|1.5899
08:08:28|1.5898
08:08:30|1.5908
08:08:30|1.5906
08:08:31|1.5918
08:08:32|1.5916
08:08:34|1.5912
08:08:34|1.5919
08:08:35|1.5878
08:08:36|1.588
08:08:37|1.5885
08:08:38|1.5857
08:08:39|1.5845
08:08:40|1.5848
08:08:41|1.5851
08:08:42|1.5855
08:08:44|1.5855
08:08:45|1.5855
08:08:46|1.5852
08:08:47|1.5854
08:08:49|1.585
08:08:49|1.5852
08:08:51|1.5852
08:08:52|1.5844
08:08:53|1.5841
08:08:54|1.5832
08:08:55|1.5825
08:08:56|1.5819
08:08:58|1.5819
08:08:58|1.5818
08:08:59|1.5813
08:09:00|1.5806
08:09:01|1.5812
08:09:02|1.5812
08:09:04|1.5815
08:09:04|1.5815
08:09:05|1.5824
08:09:06|1.5825
08:09:07|1.5813
08:09:08|1.5816
08:09:09|1.5825
08:09:10|1.5825
08:09:12|1.5815
08:09:12|1.5813
08:09:14|1.5816
08:09:14|1.5816
08:09:15|1.5816
08:09:16|1.5816
08:09:18|1.5811
08:09:19|1.5807
08:09:20|1.5807
08:09:20|1.5815
08:09:21|1.5828
08:09:23|1.5834
08:09:24|1.5841
08:09:25|1.5846
08:09:26|1.5846
08:09:26|1.5846
08:09:28|1.5848
08:09:28|1.585
08:09:29|1.585
08:09:30|1.5838
08:09:31|1.5835
08:09:33|1.5835
08:09:33|1.5849
08:09:35|1.5851
08:09:36|1.5835
08:09:36|1.5822
08:09:38|1.5832
08:09:38|1.5832
08:09:40|1.5834
08:09:41|1.5845
08:09:42|1.5865
08:09:44|1.5872
08:09:45|1.5871
08:09:46|1.5867
08:09:48|1.5867
08:09:49|1.5863
08:09:50|1.5867
08:09:51|1.5854
08:09:52|1.5868
08:09:53|1.5874
08:09:54|1.5871
08:09:55|1.5879
08:09:56|1.5868
08:09:57|1.5872
08:09:58|1.5869
08:09:59|1.5896
08:10:00|1.5893
08:10:01|1.5903
08:10:02|1.5914
08:10:03|1.5912
08:10:04|1.5926
08:10:05|1.5919
08:10:06|1.5918
08:10:07|1.5921
08:10:08|1.592
08:10:09|1.5918
08:10:10|1.5919
08:10:11|1.5933
08:10:12|1.5933
08:10:14|1.5933
08:10:15|1.5936
08:10:15|1.5928
08:10:17|1.5916
08:10:18|1.5918
08:10:19|1.5921
08:10:20|1.5916
08:10:21|1.592
08:10:22|1.592
08:10:23|1.5913
08:10:24|1.5919
08:10:25|1.5918
08:10:26|1.592
08:10:27|1.5928
08:10:28|1.592
08:10:29|1.5916
08:10:30|1.5928
08:10:31|1.5927
08:10:32|1.5928
08:10:33|1.5926
08:10:34|1.5921
08:10:35|1.5907
08:10:36|1.591
08:10:37|1.5909
08:10:38|1.5908
08:10:39|1.5898
08:10:40|1.5884
08:10:41|1.5875
08:10:42|1.5876
08:10:43|1.5867
08:10:45|1.5877
08:10:45|1.5866
08:10:47|1.5875
08:10:48|1.5875
08:10:49|1.5875
08:10:50|1.5872
08:10:51|1.5867
08:10:52|1.5851
08:10:53|1.5857
08:10:54|1.5857
08:10:55|1.5868
08:10:56|1.5868
08:10:58|1.586
08:10:59|1.586
08:11:00|1.5851
08:11:00|1.5848
08:11:02|1.5848
08:11:03|1.5848
08:11:04|1.5841
08:11:04|1.5836
08:11:06|1.5833
08:11:07|1.5827
08:11:08|1.5836
08:11:08|1.5837
08:11:10|1.5841
08:11:11|1.584
08:11:11|1.5851
08:11:13|1.5866
08:11:14|1.5866
08:11:15|1.587
08:11:16|1.5869
08:11:17|1.5868
08:11:18|1.5852
08:11:19|1.5851
08:11:20|1.5849
08:11:21|1.5849
08:11:22|1.5846
08:11:24|1.5843
08:11:24|1.585
08:11:25|1.5847
08:11:26|1.5843
08:11:27|1.5852
08:11:29|1.5853
08:11:29|1.5861
08:11:30|1.5832
08:11:31|1.5835
08:11:32|1.5836
08:11:33|1.5839
08:11:34|1.5825
08:11:35|1.583
08:11:36|1.583
08:11:38|1.583
08:11:38|1.5826
08:11:40|1.5826
08:11:40|1.5847
08:11:41|1.5828
08:11:42|1.5823
08:11:43|1.5816
08:11:45|1.5815
08:11:46|1.5824
08:11:47|1.5808
08:11:49|1.5812
08:11:50|1.5812
08:11:51|1.5807
08:11:51|1.5808
08:11:53|1.5791
08:11:54|1.5794
08:11:55|1.58
08:11:55|1.579
08:11:56|1.579
08:11:58|1.5794
08:11:59|1.5794
08:12:00|1.5785
08:12:01|1.5785
08:12:02|1.5784
08:12:03|1.578
08:12:03|1.5784
08:12:04|1.5787
08:12:06|1.5781
08:12:06|1.5781
08:12:08|1.5792
08:12:09|1.5787
08:12:10|1.5786
08:12:10|1.5778
08:12:12|1.5771
08:12:12|1.5766
08:12:14|1.5766
08:12:15|1.5769
08:12:16|1.5765
08:12:16|1.576
08:12:18|1.5755
08:12:19|1.5752
08:12:20|1.575
08:12:20|1.5746
08:12:22|1.5756
08:12:23|1.5753
08:12:23|1.5749
08:12:25|1.5745
08:12:26|1.575
08:12:27|1.5744
08:12:28|1.5735
08:12:29|1.5735
08:12:30|1.5735
08:12:31|1.5735
08:12:32|1.5737
08:12:33|1.5722
08:12:34|1.5734
08:12:35|1.5735
08:12:36|1.5726
08:12:37|1.5728
08:12:38|1.5728
08:12:39|1.5725
08:12:40|1.5724
08:12:41|1.5717
08:12:42|1.5723
08:12:43|1.5725
08:12:44|1.5727
08:12:45|1.5715
08:12:47|1.5717
08:12:48|1.5712
08:12:48|1.5713
08:12:50|1.5719
08:12:51|1.5707
08:12:52|1.571
08:12:53|1.5716
08:12:55|1.5711
08:12:56|1.5728
08:12:56|1.5728
08:12:57|1.5728
08:12:58|1.5729
08:12:59|1.5736
08:13:00|1.573
08:13:02|1.573
08:13:03|1.573
08:13:03|1.573
08:13:04|1.573
08:13:05|1.5727
08:13:06|1.5726
08:13:07|1.5726
08:13:09|1.5723
08:13:09|1.5712
08:13:10|1.5712
08:13:12|1.5712
08:13:12|1.5712
08:13:13|1.5714
08:13:14|1.5714
08:13:15|1.5714
08:13:17|1.572
08:13:18|1.572
08:13:18|1.5722
08:13:19|1.5713
08:13:20|1.5727
08:13:21|1.5727
08:13:23|1.5727
08:13:24|1.5706
08:13:24|1.5684
08:13:25|1.5712
08:13:26|1.5671
08:13:27|1.5652
08:13:28|1.5665
08:13:29|1.5685
08:13:31|1.568
08:13:32|1.5685
08:13:32|1.568
08:13:34|1.5709
08:13:34|1.5721
08:13:35|1.5714
08:13:36|1.5706
08:13:38|1.5721
08:13:39|1.5694
08:13:40|1.5694
08:13:40|1.5691
08:13:42|1.5694
08:13:42|1.5689
08:13:43|1.5673
08:13:44|1.5677
08:13:45|1.5687
08:13:46|1.5677
08:13:48|1.5674
08:13:50|1.5673
08:13:51|1.5673
08:13:52|1.5673
08:13:53|1.567
08:13:54|1.5655
08:13:55|1.5655
08:13:56|1.5671
08:13:57|1.5655
08:13:59|1.5687
08:14:00|1.5688
08:14:00|1.5688
08:14:01|1.567
08:14:02|1.5671
08:14:03|1.5677
08:14:05|1.5674
08:14:05|1.5665
08:14:07|1.566
08:14:07|1.5661
08:14:08|1.5675
08:14:10|1.5672
08:14:10|1.5669
08:14:12|1.5682
08:14:13|1.5682
08:14:14|1.5682
08:14:15|1.5692
08:14:16|1.569
08:14:17|1.5689
08:14:18|1.569
08:14:19|1.5682
08:14:20|1.5684
08:14:21|1.5675
08:14:22|1.5673
08:14:23|1.5674
08:14:24|1.5665
08:14:25|1.5676
08:14:26|1.5665
08:14:27|1.5671
08:14:28|1.5663
08:14:29|1.5663
08:14:30|1.5666
08:14:31|1.5662
08:14:32|1.5662
08:14:33|1.5658
08:14:34|1.5658
08:14:35|1.5662
08:14:36|1.5658
08:14:37|1.5662
08:14:38|1.5653
08:14:39|1.5656
08:14:40|1.5656
08:14:41|1.5653
08:14:42|1.5649
08:14:43|1.565
08:14:44|1.5656
08:14:45|1.5658
08:14:46|1.564
08:14:47|1.564
08:14:48|1.564
08:14:51|1.5631
08:14:53|1.5632
08:14:54|1.5631
08:14:54|1.5631
08:14:56|1.5631
08:14:56|1.562
08:14:57|1.5616
08:14:58|1.5606
08:14:59|1.5604
08:15:00|1.5587
08:15:01|1.5592
08:15:02|1.5625
08:15:03|1.5631
08:15:04|1.5618
08:15:06|1.562
08:15:07|1.5634
08:15:07|1.5623
08:15:08|1.5644
08:15:09|1.5624
08:15:11|1.5682
08:15:12|1.5684
08:15:13|1.568
08:15:14|1.5696
08:15:15|1.5696
08:15:15|1.5696
08:15:17|1.5724
08:15:19|1.5696
08:15:19|1.5716
08:15:21|1.5716
08:15:21|1.573
08:15:22|1.5728
08:15:23|1.5734
08:15:24|1.5717
08:15:25|1.5725
08:15:26|1.5717
08:15:27|1.573
08:15:28|1.5735
08:15:29|1.5713
08:15:30|1.573
08:15:31|1.5714
08:15:32|1.5735
08:15:33|1.5725
08:15:34|1.5726
08:15:35|1.5723
08:15:36|1.5716
08:15:37|1.5719
08:15:38|1.5715
08:15:39|1.571
08:15:41|1.571
08:15:41|1.5717
08:15:43|1.571
08:15:44|1.5714
08:15:44|1.572
08:15:45|1.5717
08:15:46|1.5718
08:15:47|1.5703
08:15:49|1.571
08:15:51|1.5711
08:15:52|1.5711
08:15:53|1.5711
08:15:53|1.5707
08:15:55|1.5707
08:15:57|1.5711
08:15:57|1.571
08:15:59|1.5703
08:15:59|1.5696
08:16:01|1.5684
08:16:02|1.5693
08:16:03|1.5693
08:16:04|1.5685
08:16:05|1.5683
08:16:07|1.5698
08:16:08|1.5697
08:16:08|1.5698
08:16:09|1.5698
08:16:11|1.5708
08:16:12|1.5697
08:16:13|1.5697
08:16:14|1.5688
08:16:15|1.5681
08:16:16|1.5685
08:16:17|1.5684
08:16:18|1.5685
08:16:19|1.5672
08:16:21|1.5671
08:16:21|1.5669
08:16:22|1.5673
08:16:23|1.5674
08:16:24|1.5679
08:16:25|1.5692
08:16:26|1.569
08:16:27|1.5691
08:16:28|1.5679
08:16:30|1.5681
08:16:30|1.5673
08:16:31|1.5673
08:16:33|1.5679
08:16:34|1.5672
08:16:34|1.5673
08:16:36|1.5673
08:16:36|1.567
08:16:38|1.5682
08:16:38|1.5692
08:16:39|1.5692
08:16:40|1.5691
08:16:41|1.5694
08:16:43|1.57
08:16:44|1.5696
08:16:44|1.5698
08:16:45|1.5699
08:16:47|1.5701
08:16:47|1.5696
08:16:48|1.5698
08:16:50|1.5686
08:16:51|1.5692
08:16:52|1.5692
08:16:53|1.5692
08:16:55|1.5695
08:16:55|1.5695
08:16:56|1.5695
08:16:58|1.5695
08:16:59|1.5695
08:17:00|1.5696
08:17:01|1.5696
08:17:02|1.5692
08:17:03|1.5696
08:17:04|1.5683
08:17:05|1.568
08:17:06|1.5683
08:17:07|1.5682
08:17:08|1.5682
08:17:09|1.5682
08:17:10|1.5686
08:17:11|1.568
08:17:12|1.568
08:17:13|1.5671
08:17:14|1.5661
08:17:15|1.5661
08:17:17|1.5674
08:17:17|1.5659
08:17:18|1.5644
08:17:19|1.5671
08:17:20|1.5668
08:17:21|1.5657
08:17:23|1.5657
08:17:24|1.5657
08:17:25|1.5628
08:17:25|1.565
08:17:26|1.5644
08:17:27|1.5644
08:17:29|1.5644
08:17:29|1.566
08:17:30|1.566
08:17:31|1.566
08:17:33|1.5659
08:17:33|1.5664
08:17:34|1.566
08:17:35|1.566
08:17:36|1.5668
08:17:38|1.566
08:17:38|1.566
08:17:40|1.5652
08:17:41|1.5648
08:17:41|1.5651
08:17:42|1.5649
08:17:43|1.5646
08:17:45|1.5646
08:17:46|1.5645
08:17:46|1.5632
08:17:48|1.5632
08:17:49|1.5625
08:17:50|1.5634
08:17:51|1.5639
08:17:53|1.564
08:17:53|1.5635
08:17:55|1.5645
08:17:55|1.5646
08:17:57|1.5666
08:17:58|1.5667
08:17:58|1.5651
08:18:00|1.565
08:18:01|1.5657
08:18:02|1.5651
08:18:03|1.564
08:18:04|1.564
08:18:06|1.5659
08:18:06|1.5658
08:18:08|1.5654
08:18:08|1.5654
08:18:09|1.5654
08:18:10|1.5654
08:18:12|1.5657
08:18:13|1.5641
08:18:13|1.5649
08:18:14|1.5628
08:18:15|1.5646
08:18:17|1.5647
08:18:18|1.5658
08:18:18|1.566
08:18:19|1.5661
08:18:21|1.5664
08:18:22|1.5671
08:18:23|1.5671
08:18:24|1.5677
08:18:25|1.5668
08:18:26|1.5668
08:18:27|1.5668
08:18:28|1.5678
08:18:29|1.5678
08:18:30|1.5684
08:18:32|1.5683
08:18:32|1.5679
08:18:34|1.5684
08:18:34|1.5684
08:18:36|1.569
08:18:36|1.569
08:18:38|1.5681
08:18:39|1.569
08:18:39|1.5684
08:18:40|1.568
08:18:41|1.5685
08:18:43|1.568
08:18:44|1.568
08:18:45|1.5683
08:18:47|1.5685
08:18:47|1.5678
08:18:48|1.5678
08:18:49|1.5673
08:18:50|1.5675
08:18:52|1.5673
08:18:54|1.567
08:18:55|1.5668
08:18:56|1.5675
08:18:57|1.5675
08:18:58|1.5675
08:18:59|1.5673
08:19:01|1.5677
08:19:01|1.5684
08:19:03|1.5684
08:19:04|1.5677
08:19:05|1.5677
08:19:06|1.568
08:19:07|1.568
08:19:08|1.5673
08:19:09|1.5676
08:19:10|1.5683
08:19:12|1.568
08:19:12|1.5678
08:19:14|1.5677
08:19:14|1.5679
08:19:16|1.5679
08:19:17|1.5663
08:19:18|1.5673
08:19:19|1.5671
08:19:19|1.5672
08:19:20|1.5676
08:19:22|1.5677
08:19:23|1.5677
08:19:23|1.5678
08:19:25|1.5678
08:19:26|1.568
08:19:26|1.5684
08:19:27|1.5686
08:19:28|1.5686
08:19:30|1.5688
08:19:30|1.5688
08:19:31|1.5693
08:19:33|1.5693
08:19:34|1.5699
08:19:34|1.5699
08:19:36|1.5701
08:19:36|1.5699
08:19:38|1.5703
08:19:39|1.5697
08:19:39|1.5699
08:19:41|1.5692
08:19:42|1.5698
08:19:43|1.5697
08:19:44|1.5697
08:19:44|1.5697
08:19:46|1.5697
08:19:47|1.5697
08:19:48|1.5697
08:19:49|1.5695
08:19:50|1.5695
08:19:51|1.5695
08:19:52|1.5695
08:19:54|1.5698
08:19:55|1.5697
08:19:56|1.5697
08:19:57|1.57
08:19:58|1.57
08:19:59|1.57
08:20:00|1.5696
08:20:01|1.5696
08:20:02|1.5684
08:20:03|1.5687
08:20:05|1.5687
08:20:05|1.5685
08:20:07|1.5685
08:20:07|1.5676
08:20:08|1.5675
08:20:09|1.5678
08:20:10|1.5678
08:20:12|1.5672
08:20:12|1.5672
08:20:13|1.568
08:20:14|1.5677
08:20:16|1.5685
08:20:16|1.5689
08:20:17|1.5683
08:20:18|1.5675
08:20:19|1.5675
08:20:20|1.5675
08:20:21|1.5675
08:20:22|1.5675
08:20:23|1.5681
08:20:25|1.5681
08:20:25|1.5681
08:20:26|1.5681
08:20:28|1.5681
08:20:28|1.5677
08:20:29|1.5678
08:20:31|1.5682
08:20:32|1.5682
08:20:33|1.5683
08:20:33|1.5688
08:20:34|1.5688
08:20:35|1.5692
08:20:36|1.5685
08:20:37|1.5688
08:20:38|1.5688
08:20:39|1.5684
08:20:40|1.5684
08:20:41|1.5682
08:20:43|1.5682
08:20:43|1.5676
08:20:44|1.5676
08:20:45|1.568
08:20:46|1.5682
08:20:47|1.5688
08:20:48|1.5688
08:20:49|1.5688
08:20:50|1.5689
08:20:51|1.5689
08:20:52|1.5684
08:20:54|1.5687
08:20:55|1.5689
08:20:56|1.5689
08:20:57|1.5693
08:20:59|1.5693
08:21:00|1.5693
08:21:01|1.5639
08:21:01|1.5649
08:21:02|1.5656
08:21:03|1.5656
08:21:05|1.5666
08:21:06|1.5658
08:21:07|1.5666
08:21:08|1.5666
08:21:09|1.5651
08:21:10|1.5649
08:21:11|1.5639
08:21:12|1.5648
08:21:13|1.5636
08:21:14|1.5635
08:21:15|1.5641
08:21:16|1.5637
08:21:17|1.5637
08:21:19|1.5637
08:21:19|1.5634
08:21:20|1.5634
08:21:21|1.5628
08:21:23|1.5622
08:21:23|1.5626
08:21:25|1.5623
08:21:25|1.5633
08:21:26|1.5635
08:21:28|1.5627
08:21:28|1.5629
08:21:29|1.5615
08:21:30|1.5612
08:21:31|1.5611
08:21:32|1.5607
08:21:33|1.5601
08:21:34|1.5594
08:21:35|1.5601
08:21:36|1.5601
08:21:37|1.5603
08:21:38|1.5601
08:21:39|1.5596
08:21:40|1.5589
08:21:42|1.5591
08:21:43|1.559
08:21:44|1.559
08:21:44|1.5588
08:21:45|1.5588
08:21:46|1.558
08:21:47|1.558
08:21:48|1.5588
08:21:49|1.5587
08:21:50|1.558
08:21:51|1.5588
08:21:53|1.5596
08:21:54|1.5598
08:21:55|1.5593
08:21:56|1.5597
08:21:57|1.5598
08:21:58|1.5598
08:21:59|1.5603
08:22:00|1.5602
08:22:01|1.5613
08:22:02|1.5614
08:22:04|1.5623
08:22:04|1.5626
08:22:05|1.5616
08:22:06|1.5609
08:22:07|1.5608
08:22:08|1.56
08:22:10|1.5601
08:22:10|1.56
08:22:11|1.561
08:22:12|1.5604
08:22:13|1.5596
08:22:15|1.5596
08:22:15|1.5581
08:22:17|1.5582
08:22:18|1.558
08:22:19|1.5588
08:22:20|1.5582
08:22:20|1.5579
08:22:22|1.5548
08:22:22|1.5567
08:22:24|1.5579
08:22:24|1.5583
08:22:26|1.5577
08:22:27|1.5566
08:22:27|1.5545
08:22:29|1.5555
08:22:30|1.5545
08:22:31|1.5534
08:22:32|1.554
08:22:33|1.5546
08:22:33|1.555
08:22:34|1.5547
08:22:36|1.5542
08:22:36|1.5543
08:22:38|1.5543
08:22:39|1.5547
08:22:40|1.5557
08:22:41|1.5554
08:22:42|1.5561
08:22:43|1.5561
08:22:44|1.5567
08:22:45|1.5569
08:22:46|1.5575
08:22:47|1.5572
08:22:48|1.5573
08:22:49|1.5569
08:22:50|1.5563
08:22:51|1.554
08:22:52|1.5529
08:22:53|1.5531
08:22:54|1.5533
08:22:56|1.553
08:22:56|1.5529
08:22:58|1.5538
08:22:59|1.5538
08:23:00|1.5552
08:23:01|1.5547
08:23:02|1.5552
08:23:03|1.5566
08:23:04|1.5562
08:23:05|1.5565
08:23:06|1.5564
08:23:07|1.5564
08:23:08|1.5566
08:23:09|1.5566
08:23:10|1.5552
08:23:11|1.5548
08:23:12|1.5555
08:23:13|1.5552
08:23:14|1.5552
08:23:15|1.5552
08:23:16|1.5552
08:23:17|1.5557
08:23:18|1.556
08:23:19|1.5548
08:23:20|1.5557
08:23:21|1.5557
08:23:22|1.5551
08:23:23|1.5551
08:23:24|1.5545
08:23:25|1.5543
08:23:26|1.5536
08:23:27|1.554
08:23:28|1.5534
08:23:29|1.5533
08:23:30|1.5539
08:23:31|1.5539
08:23:32|1.5533
08:23:33|1.5533
08:23:35|1.5524
08:23:35|1.5527
08:23:36|1.5532
08:23:37|1.5532
08:23:38|1.5538
08:23:40|1.5531
08:23:40|1.5517
08:23:41|1.5522
08:23:42|1.5516
08:23:43|1.5513
08:23:44|1.551
08:23:46|1.5519
08:23:46|1.5507
08:23:47|1.5519
08:23:48|1.5512
08:23:49|1.5512
08:23:51|1.5529
08:23:51|1.5521
08:23:52|1.5529
08:23:54|1.5528
08:23:54|1.5491
08:23:55|1.5494
08:23:57|1.5511
08:23:58|1.5491
08:23:59|1.552
08:24:01|1.5511
08:24:01|1.5524
08:24:02|1.5494
08:24:03|1.5499
08:24:04|1.5499
08:24:06|1.5499
08:24:06|1.55
08:24:08|1.55
08:24:08|1.5512
08:24:09|1.5513
08:24:11|1.5498
08:24:12|1.5499
08:24:13|1.55
08:24:14|1.55
08:24:14|1.5498
08:24:15|1.55
08:24:17|1.5513
08:24:17|1.5499
08:24:18|1.5505
08:24:19|1.5516
08:24:21|1.552
08:24:22|1.5513
08:24:23|1.5524
08:24:24|1.5536
08:24:25|1.5524
08:24:26|1.5538
08:24:27|1.5541
08:24:27|1.5544
08:24:29|1.5544
08:24:29|1.5544
08:24:30|1.5541
08:24:32|1.5544
08:24:33|1.5525
08:24:34|1.5542
08:24:35|1.553
08:24:36|1.553
08:24:37|1.553
08:24:38|1.554
08:24:39|1.5534
08:24:40|1.5534
08:24:41|1.5534
08:24:42|1.5534
08:24:43|1.553
08:24:44|1.5534
08:24:45|1.553
08:24:46|1.5533
08:24:47|1.5533
08:24:48|1.553
08:24:49|1.5526
08:24:50|1.5526
08:24:51|1.5527
08:24:52|1.5522
08:24:53|1.5525
08:24:54|1.5525
08:24:55|1.5525
08:24:56|1.5525
08:24:57|1.5522
08:24:58|1.5526
08:24:59|1.5526
08:25:00|1.5526
08:25:01|1.5537
08:25:02|1.5529
08:25:03|1.5529
08:25:05|1.5534
08:25:06|1.5529
08:25:07|1.5521
08:25:08|1.5518
08:25:08|1.5519
08:25:10|1.5521
08:25:11|1.5517
08:25:12|1.5518
08:25:13|1.5518
08:25:14|1.5525
08:25:15|1.5536
08:25:16|1.552
08:25:17|1.5519
08:25:18|1.5527
08:25:19|1.5526
08:25:20|1.5526
08:25:21|1.5519
08:25:22|1.5519
08:25:23|1.5523
08:25:24|1.5517
08:25:25|1.5517
08:25:26|1.5515
08:25:27|1.5486
08:25:28|1.5513
08:25:29|1.5507
08:25:30|1.5519
08:25:31|1.5537
08:25:32|1.5537
08:25:33|1.554
08:25:34|1.5541
08:25:35|1.5537
08:25:36|1.5526
08:25:37|1.5526
08:25:38|1.5523
08:25:39|1.5523
08:25:40|1.5521
08:25:41|1.5519
08:25:42|1.5515
08:25:43|1.5502
08:25:45|1.5511
08:25:46|1.5507
08:25:46|1.5504
08:25:47|1.5504
08:25:48|1.5507
08:25:50|1.5505
08:25:51|1.5498
08:25:52|1.5508
08:25:53|1.5506
08:25:54|1.5509
08:25:55|1.551
08:25:56|1.551
08:25:57|1.5506
08:25:58|1.5501
08:25:59|1.5498
08:26:01|1.5505
08:26:02|1.5503
08:26:03|1.5508
08:26:04|1.5513
08:26:05|1.5513
08:26:06|1.5505
08:26:08|1.5495
08:26:08|1.5492
08:26:09|1.5489
08:26:11|1.5497
08:26:12|1.5494
08:26:13|1.5483
08:26:14|1.5483
08:26:15|1.5435
08:26:16|1.5454
08:26:17|1.545
08:26:18|1.545
08:26:19|1.545
08:26:20|1.5438
08:26:21|1.5432
08:26:22|1.544
08:26:23|1.544
08:26:24|1.545
08:26:25|1.5464
08:26:26|1.5469
08:26:27|1.5468
08:26:28|1.5467
08:26:29|1.5473
08:26:30|1.5473
08:26:31|1.5475
08:26:32|1.5491
08:26:33|1.5491
08:26:34|1.5496
08:26:35|1.5491
08:26:36|1.5481
08:26:37|1.5481
08:26:38|1.5468
08:26:39|1.545
08:26:40|1.5454
08:26:41|1.5454
08:26:42|1.5454
08:26:43|1.5454
08:26:44|1.5472
08:26:45|1.5463
08:26:46|1.5461
08:26:47|1.5457
08:26:48|1.5457
08:26:50|1.5453
08:26:50|1.5436
08:26:51|1.5436
08:26:52|1.5443
08:26:53|1.5438
08:26:54|1.5438
08:26:56|1.5438
08:26:56|1.5443
08:26:58|1.5439
08:26:58|1.5439
08:26:59|1.5444
08:27:01|1.545
08:27:03|1.5455
08:27:03|1.5455
08:27:04|1.5443
08:27:05|1.5442
08:27:07|1.544
08:27:08|1.5444
08:27:08|1.5432
08:27:10|1.5446
08:27:11|1.5454
08:27:11|1.5459
08:27:12|1.5463
08:27:14|1.546
08:27:14|1.5464
08:27:15|1.5459
08:27:16|1.5464
08:27:18|1.5468
08:27:18|1.5482
08:27:19|1.5487
08:27:20|1.548
08:27:21|1.548
08:27:23|1.548
08:27:23|1.5464
08:27:25|1.5463
08:27:25|1.5459
08:27:27|1.5459
08:27:27|1.5459
08:27:28|1.5449
08:27:29|1.5452
08:27:30|1.5452
08:27:31|1.5452
08:27:32|1.5457
08:27:34|1.5452
08:27:35|1.546
08:27:36|1.5467
08:27:37|1.5472
08:27:38|1.5465
08:27:39|1.5467
08:27:40|1.546
08:27:41|1.546
08:27:42|1.545
08:27:43|1.5452
08:27:44|1.5459
08:27:45|1.546
08:27:46|1.546
08:27:47|1.546
08:27:48|1.5447
08:27:49|1.5447
08:27:50|1.5447
08:27:51|1.5445
08:27:52|1.5447
08:27:53|1.5447
08:27:54|1.5447
08:27:55|1.5435
08:27:56|1.5441
08:27:57|1.5447
08:27:58|1.5447
08:27:59|1.5437
08:28:00|1.5435
08:28:01|1.5445
08:28:02|1.5453
08:28:03|1.5455
08:28:04|1.5463
08:28:05|1.546
08:28:06|1.5449
08:28:07|1.5446
08:28:08|1.5446
08:28:09|1.5448
08:28:10|1.5448
08:28:12|1.5459
08:28:12|1.545
08:28:14|1.545
08:28:14|1.5456
08:28:15|1.5456
08:28:17|1.5451
08:28:18|1.5447
08:28:19|1.5445
08:28:20|1.5445
08:28:21|1.5438
08:28:22|1.5438
08:28:23|1.5443
08:28:24|1.5443
08:28:25|1.5443
08:28:26|1.5436
08:28:27|1.5436
08:28:28|1.5443
08:28:29|1.5424
08:28:30|1.5419
08:28:32|1.541
08:28:33|1.5404
08:28:33|1.5408
08:28:34|1.5397
08:28:35|1.5397
08:28:36|1.5402
08:28:38|1.54
08:28:38|1.5403
08:28:40|1.5404
08:28:41|1.5406
08:28:41|1.5413
08:28:42|1.5404
08:28:44|1.5408
08:28:44|1.5397
08:28:45|1.538
08:28:46|1.538
08:28:47|1.5372
08:28:48|1.538
08:28:50|1.5384
08:28:50|1.5407
08:28:51|1.5373
08:28:52|1.5396
08:28:54|1.5388
08:28:54|1.5403
08:28:55|1.5393
08:28:56|1.5393
08:28:58|1.5387
08:28:58|1.5388
08:28:59|1.5387
08:29:00|1.5395
08:29:02|1.5388
08:29:03|1.5398
08:29:04|1.5398
08:29:05|1.5382
08:29:06|1.5416
08:29:07|1.5408
08:29:08|1.5411
08:29:09|1.5408
08:29:10|1.5408
08:29:11|1.5401
08:29:13|1.5408
08:29:14|1.5399
08:29:15|1.5399
08:29:16|1.5397
08:29:16|1.5387
08:29:17|1.5387
08:29:19|1.5385
08:29:19|1.5384
08:29:21|1.539
08:29:21|1.5384
08:29:22|1.5387
08:29:23|1.5421
08:29:24|1.5421
08:29:25|1.5431
08:29:27|1.5465
08:29:27|1.5473
08:29:29|1.5411
08:29:30|1.5473
08:29:30|1.5399
08:29:31|1.5474
08:29:32|1.5472
08:29:33|1.5469
08:29:34|1.5481
08:29:36|1.5472
08:29:37|1.5467
08:29:37|1.5465
08:29:39|1.5498
08:29:40|1.5475
08:29:41|1.5475
08:29:42|1.5472
08:29:43|1.5475
08:29:44|1.5498
08:29:44|1.5502
08:29:46|1.5519
08:29:46|1.5511
08:29:47|1.55
08:29:49|1.5499
08:29:49|1.55
08:29:50|1.5499
08:29:51|1.5499
08:29:52|1.5504
08:29:55|1.5499
08:29:55|1.5501
08:29:57|1.5499
08:29:57|1.5499
08:29:58|1.5499
08:29:59|1.5493
08:30:00|1.5489
08:30:01|1.5494
08:30:02|1.5505
08:30:03|1.5494
08:30:05|1.5503
08:30:06|1.5508
08:30:07|1.5518
08:30:08|1.5513
08:30:09|1.5513
08:30:10|1.5513
08:30:11|1.551
08:30:12|1.552
08:30:13|1.5517
08:30:14|1.552
08:30:15|1.5536
08:30:16|1.5553
08:30:17|1.5558
08:30:19|1.5558
08:30:19|1.5557
08:30:20|1.5562
08:30:21|1.5564
08:30:22|1.5562
08:30:23|1.5564
08:30:24|1.5574
08:30:25|1.5561
08:30:26|1.5562
08:30:28|1.5568
08:30:28|1.5566
08:30:29|1.5566
08:30:30|1.5566
08:30:31|1.5566
08:30:32|1.5566
08:30:34|1.5566
08:30:34|1.557
08:30:35|1.5562
08:30:36|1.557
08:30:37|1.5575
08:30:38|1.5575
08:30:39|1.5575
08:30:40|1.5575
08:30:41|1.5566
08:30:42|1.5566
08:30:44|1.5566
08:30:44|1.5565
08:30:45|1.5566
08:30:46|1.555
08:30:47|1.555
08:30:49|1.5535
08:30:49|1.5529
08:30:50|1.5545
08:30:52|1.5572
08:30:52|1.5517
08:30:53|1.5511
08:30:54|1.5505
08:30:55|1.5505
08:30:56|1.5499
08:30:57|1.5496
08:30:58|1.5494
08:30:59|1.5497
08:31:00|1.5497
08:31:01|1.5511
08:31:02|1.5511
08:31:05|1.5519
08:31:06|1.5519
08:31:07|1.5519
08:31:08|1.5532
08:31:08|1.5519
08:31:10|1.5522
08:31:11|1.5523
08:31:12|1.5528
08:31:14|1.553
08:31:15|1.5523
08:31:16|1.5523
08:31:17|1.5523
08:31:18|1.5527
08:31:20|1.5521
08:31:21|1.5513
08:31:21|1.5514
08:31:23|1.5518
08:31:23|1.5518
08:31:25|1.5518
08:31:25|1.553
08:31:26|1.553
08:31:27|1.553
08:31:29|1.5534
08:31:29|1.5534
08:31:31|1.5534
08:31:32|1.5528
08:31:33|1.5519
08:31:34|1.5518
08:31:35|1.5506
08:31:36|1.5512
08:31:37|1.5512
08:31:38|1.5506
08:31:39|1.5506
08:31:40|1.551
08:31:41|1.551
08:31:42|1.5507
08:31:43|1.5502
08:31:44|1.5502
08:31:45|1.5502
08:31:46|1.5507
08:31:47|1.5507
08:31:48|1.5507
08:31:49|1.5507
08:31:50|1.5507
08:31:51|1.5525
08:31:52|1.552
08:31:53|1.5509
08:31:54|1.5509
08:31:55|1.5512
08:31:56|1.5512
08:31:57|1.5513
08:31:58|1.5513
08:32:05|1.5522
08:32:07|1.5522
08:32:07|1.5522
08:32:08|1.5529
08:32:10|1.5526
08:32:10|1.5523
08:32:12|1.5524
08:32:13|1.5529
08:32:14|1.5531
08:32:15|1.5539
08:32:17|1.5551
08:32:17|1.5558
08:32:19|1.5557
08:32:20|1.5557
08:32:21|1.5557
08:32:22|1.556
08:32:23|1.5558
08:32:23|1.5558
08:32:24|1.556
08:32:25|1.556
08:32:26|1.5559
08:32:28|1.5573
08:32:30|1.5562
08:32:31|1.5557
08:32:31|1.5565
08:32:33|1.5563
08:32:34|1.5562
08:32:35|1.5558
08:32:35|1.5573
08:32:37|1.5562
08:32:38|1.5562
08:32:39|1.5561
08:32:40|1.556
08:32:41|1.5554
08:32:42|1.5534
08:32:43|1.5534
08:32:44|1.5531
08:32:45|1.5551
08:32:46|1.5538
08:32:47|1.5533
08:32:48|1.553
08:32:49|1.553
08:32:50|1.553
08:32:51|1.553
08:32:52|1.553
08:32:53|1.5532
08:32:54|1.5538
08:32:55|1.5532
08:32:56|1.554
08:32:57|1.554
08:32:58|1.5546
08:32:59|1.5544
08:33:00|1.554
08:33:01|1.554
08:33:02|1.5536
08:33:03|1.5537
08:33:04|1.5547
08:33:05|1.5547
08:33:06|1.5549
08:33:07|1.555
08:33:09|1.5562
08:33:09|1.5562
08:33:10|1.5566
08:33:11|1.5566
08:33:13|1.556
08:33:13|1.554
08:33:15|1.5536
08:33:16|1.5536
08:33:17|1.554
08:33:18|1.5537
08:33:18|1.5541
08:33:19|1.5541
08:33:21|1.5541
08:33:21|1.5541
08:33:23|1.5542
08:33:24|1.5542
08:33:24|1.5544
08:33:26|1.555
08:33:27|1.555
08:33:28|1.5548
08:33:29|1.5548
08:33:30|1.5547
08:33:31|1.5543
08:33:32|1.5544
08:33:33|1.5549
08:33:34|1.5549
08:33:35|1.5546
08:33:36|1.5545
08:33:37|1.5543
08:33:39|1.554
08:33:39|1.5533
08:33:41|1.5533
08:33:42|1.5533
08:33:42|1.5534
08:33:43|1.553
08:33:45|1.553
08:33:45|1.5533
08:33:46|1.5533
08:33:47|1.5531
08:33:48|1.5535
08:33:49|1.5536
08:33:50|1.553
08:33:51|1.5531
08:33:53|1.553
08:33:53|1.553
08:33:54|1.5528
08:33:56|1.5532
08:33:57|1.5532
08:33:58|1.5528
08:33:58|1.5528
08:33:59|1.5535
08:34:00|1.5531
08:34:01|1.5529
08:34:02|1.5529
08:34:04|1.5526
08:34:04|1.5526
08:34:05|1.5526
08:34:06|1.5517
08:34:08|1.5506
08:34:09|1.5505
08:34:10|1.5514
08:34:12|1.5514
08:34:13|1.5514
08:34:13|1.5505
08:34:14|1.55
08:34:15|1.5499
08:34:16|1.5502
08:34:18|1.5506
08:34:19|1.5501
08:34:19|1.5514
08:34:20|1.5508
08:34:21|1.55
08:34:22|1.55
08:34:23|1.5493
08:34:25|1.5488
08:34:25|1.5488
08:34:26|1.5497
08:34:27|1.55
08:34:28|1.5498
08:34:29|1.5495
08:34:30|1.549
08:34:31|1.5485
08:34:32|1.549
08:34:33|1.5484
08:34:34|1.5484
08:34:36|1.5472
08:34:37|1.5474
08:34:37|1.5472
08:34:38|1.5468
08:34:39|1.5468
08:34:40|1.5475
08:34:42|1.5474
08:34:42|1.5474
08:34:43|1.5475
08:34:44|1.5466
08:34:46|1.5472
08:34:46|1.5472
08:34:48|1.5472
08:34:48|1.5477
08:34:49|1.5471
08:34:50|1.5471
08:34:51|1.5472
08:34:52|1.5464
08:34:54|1.5473
08:34:55|1.5473
08:34:56|1.5468
08:34:56|1.5468
08:34:58|1.5473
08:34:59|1.5468
08:35:00|1.5468
08:35:01|1.5473
08:35:02|1.5473
08:35:02|1.5473
08:35:03|1.547
08:35:04|1.548
08:35:05|1.548
08:35:07|1.5479
08:35:09|1.5479
08:35:09|1.5479
08:35:11|1.5483
08:35:12|1.5475
08:35:13|1.548
08:35:13|1.5476
08:35:15|1.5476
08:35:15|1.5479
08:35:16|1.547
08:35:18|1.5471
08:35:19|1.5471
08:35:20|1.5469
08:35:21|1.5469
08:35:22|1.5471
08:35:23|1.5476
08:35:24|1.5476
08:35:25|1.5476
08:35:26|1.5467
08:35:27|1.5467
08:35:28|1.5467
08:35:29|1.5467
08:35:30|1.5467
08:35:31|1.5488
08:35:32|1.5486
08:35:33|1.5486
08:35:35|1.549
08:35:35|1.5493
08:35:37|1.5483
08:35:38|1.5484
08:35:38|1.5475
08:35:40|1.5475
08:35:40|1.547
08:35:42|1.5466
08:35:43|1.5466
08:35:44|1.5463
08:35:46|1.5462
08:35:47|1.5459
08:35:48|1.5462
08:35:49|1.5462
08:35:50|1.5464
08:35:51|1.5462
08:35:52|1.5462
08:35:53|1.546
08:35:54|1.5462
08:35:55|1.5462
08:35:56|1.5462
08:35:57|1.5461
08:35:58|1.5465
08:35:59|1.5462
08:36:00|1.5465
08:36:01|1.5454
08:36:02|1.5453
08:36:03|1.5457
08:36:04|1.5445
08:36:05|1.5446
08:36:08|1.5445
08:36:09|1.5446
08:36:10|1.5446
08:36:11|1.5446
08:36:12|1.5448
08:36:13|1.5449
08:36:14|1.545
08:36:16|1.5444
08:36:17|1.5447
08:36:17|1.5441
08:36:19|1.5435
08:36:20|1.5435
08:36:20|1.5435
08:36:21|1.5436
08:36:22|1.5436
08:36:24|1.5436
08:36:25|1.5435
08:36:25|1.5438
08:36:26|1.5456
08:36:28|1.5457
08:36:28|1.5455
08:36:29|1.547
08:36:30|1.5474
08:36:31|1.5474
08:36:33|1.5474
08:36:34|1.5474
08:36:34|1.5474
08:36:36|1.5476
08:36:37|1.5477
08:36:38|1.5477
08:36:39|1.5465
08:36:40|1.549
08:36:41|1.5487
08:36:42|1.5486
08:36:43|1.5488
08:36:44|1.5489
08:36:45|1.5489
08:36:46|1.5491
08:36:47|1.5491
08:36:48|1.5498
08:36:49|1.5496
08:36:50|1.5497
08:36:51|1.5496
08:36:52|1.5498
08:36:54|1.55
08:36:54|1.5498
08:36:56|1.5491
08:36:56|1.5488
08:36:57|1.5494
08:36:58|1.5493
08:36:59|1.5497
08:37:00|1.5497
08:37:02|1.5495
08:37:02|1.5487
08:37:04|1.5488
08:37:06|1.5496
08:37:06|1.5493
08:37:08|1.5485
08:37:08|1.5483
08:37:10|1.5483
08:37:12|1.5487
08:37:12|1.5487
08:37:13|1.549
08:37:14|1.5492
08:37:16|1.5484
08:37:17|1.5484
08:37:17|1.5484
08:37:18|1.5487
08:37:20|1.5487
08:37:21|1.5487
08:37:22|1.5487
08:37:22|1.5474
08:37:24|1.5475
08:37:25|1.5475
08:37:26|1.5472
08:37:27|1.5471
08:37:28|1.5482
08:37:29|1.5482
08:37:30|1.5479
08:37:31|1.5479
08:37:32|1.5467
08:37:33|1.547
08:37:34|1.5469
08:37:35|1.5469
08:37:36|1.5466
08:37:37|1.5466
08:37:38|1.5466
08:37:39|1.5458
08:37:40|1.5458
08:37:42|1.5458
08:37:43|1.5458
08:37:44|1.5442
08:37:45|1.5442
08:37:45|1.5442
08:37:46|1.5442
08:37:47|1.5446
08:37:49|1.5441
08:37:50|1.5441
08:37:50|1.5441
08:37:52|1.5441
08:37:52|1.5441
08:37:53|1.5433
08:37:55|1.5433
08:37:55|1.5433
08:37:56|1.5432
08:37:57|1.5432
08:37:58|1.5438
08:37:59|1.542
08:38:01|1.5426
08:38:01|1.5422
08:38:02|1.5422
08:38:03|1.5422
08:38:04|1.5378
08:38:05|1.5383
08:38:06|1.5389
08:38:07|1.5387
08:38:08|1.5386
08:38:09|1.5382
08:38:11|1.5385
08:38:13|1.5378
08:38:14|1.5377
08:38:15|1.5381
08:38:16|1.5392
08:38:17|1.5394
08:38:19|1.5392
08:38:20|1.5406
08:38:20|1.5394
08:38:21|1.5393
08:38:23|1.5387
08:38:23|1.5395
08:38:25|1.5395
08:38:25|1.5394
08:38:26|1.5391
08:38:28|1.5392
08:38:29|1.5397
08:38:30|1.5408
08:38:31|1.5407
08:38:32|1.541
08:38:32|1.542
08:38:34|1.5416
08:38:35|1.5415
08:38:36|1.5413
08:38:36|1.541
08:38:37|1.5411
08:38:39|1.5411
08:38:40|1.5419
08:38:41|1.5419
08:38:41|1.5419
08:38:44|1.5419
08:38:44|1.5423
08:38:45|1.5426
08:38:46|1.5425
08:38:47|1.5426
08:38:49|1.5428
08:38:49|1.5439
08:38:50|1.5439
08:38:52|1.5441
08:38:52|1.5459
08:38:53|1.5457
08:38:55|1.5466
08:38:55|1.5465
08:38:56|1.5464
08:38:57|1.5464
08:38:58|1.5473
08:38:59|1.547
08:39:01|1.547
08:39:01|1.547
08:39:02|1.5468
08:39:03|1.5466
08:39:05|1.5466
08:39:06|1.5469
08:39:07|1.5469
08:39:08|1.5461
08:39:08|1.5461
08:39:09|1.5461
08:39:10|1.5455
08:39:12|1.5457
08:39:13|1.5446
08:39:14|1.5438
08:39:15|1.544
08:39:16|1.5444
08:39:17|1.5437
08:39:18|1.544
08:39:20|1.5437
08:39:22|1.5438
08:39:23|1.5439
08:39:23|1.5428
08:39:24|1.5424
08:39:26|1.5434
08:39:26|1.5434
08:39:28|1.5439
08:39:28|1.5438
08:39:29|1.5443
08:39:31|1.5445
08:39:32|1.5441
08:39:33|1.5431
08:39:34|1.5431
08:39:35|1.5442
08:39:35|1.5442
08:39:36|1.5441
08:39:38|1.5445
08:39:38|1.5445
08:39:40|1.5438
08:39:40|1.5438
08:39:42|1.5427
08:39:42|1.5427
08:39:44|1.5427
08:39:45|1.5429
08:39:46|1.5429
08:39:47|1.5429
08:39:48|1.5429
08:39:49|1.5433
08:39:50|1.5434
08:39:51|1.5425
08:39:52|1.5427
08:39:53|1.5431
08:39:54|1.5431
08:39:55|1.5431
08:39:56|1.5428
08:39:57|1.5428
08:39:58|1.5428
08:39:59|1.5428
08:40:00|1.5428
08:40:01|1.5428
08:40:02|1.5441
08:40:03|1.5441
08:40:04|1.5429
08:40:05|1.5427
08:40:06|1.5427
08:40:07|1.5419
08:40:08|1.5429
08:40:09|1.5429
08:40:10|1.5435
08:40:11|1.5439
08:40:12|1.5439
08:40:13|1.5451
08:40:15|1.5433
08:40:16|1.5433
08:40:17|1.5429
08:40:18|1.5429
08:40:20|1.5429
08:40:21|1.5426
08:40:22|1.5433
08:40:23|1.5433
08:40:24|1.5435
08:40:24|1.5437
08:40:26|1.5437
08:40:26|1.5437
08:40:27|1.5437
08:40:29|1.5437
08:40:29|1.544
08:40:31|1.5427
08:40:32|1.5419
08:40:33|1.5413
08:40:33|1.5413
08:40:36|1.5421
08:40:36|1.5427
08:40:37|1.5427
08:40:39|1.5427
08:40:40|1.5439
08:40:40|1.5427
08:40:41|1.5427
08:40:42|1.5426
08:40:43|1.5409
08:40:44|1.5409
08:40:46|1.5406
08:40:47|1.5409
08:40:47|1.54
08:40:48|1.54
08:40:50|1.5391
08:40:51|1.5396
08:40:51|1.54
08:40:52|1.5393
08:40:54|1.5388
08:40:54|1.5399
08:40:55|1.5382
08:40:57|1.5381
08:40:57|1.5384
08:40:58|1.5383
08:40:59|1.5395
08:41:01|1.5395
08:41:01|1.5393
08:41:03|1.5393
08:41:03|1.54
08:41:05|1.54
08:41:05|1.5406
08:41:07|1.5401
08:41:08|1.5401
08:41:11|1.5401
08:41:12|1.5393
08:41:13|1.539
08:41:15|1.5383
08:41:16|1.5383
08:41:17|1.5403
08:41:18|1.5403
08:41:19|1.5403
08:41:19|1.5403
08:41:21|1.5413
08:41:21|1.5404
08:41:23|1.5402
08:41:23|1.5404
08:41:24|1.5395
08:41:26|1.5393
08:41:27|1.5387
08:41:28|1.5386
08:41:29|1.5386
08:41:30|1.5383
08:41:31|1.538
08:41:32|1.5381
08:41:34|1.5381
08:41:34|1.5374
08:41:36|1.5374
08:41:37|1.5373
08:41:38|1.5371
08:41:38|1.5362
08:41:40|1.5362
08:41:41|1.5369
08:41:42|1.5369
08:41:43|1.5369
08:41:44|1.5374
08:41:46|1.5376
08:41:46|1.537
08:41:47|1.538
08:41:48|1.5404
08:41:50|1.5402
08:41:50|1.5402
08:41:53|1.54
08:41:53|1.54
08:41:54|1.5402
08:41:56|1.541
08:41:56|1.5409
08:41:57|1.541
08:41:58|1.541
08:42:00|1.541
08:42:00|1.5413
08:42:02|1.5414
08:42:02|1.542
08:42:04|1.5432
08:42:05|1.5432
08:42:06|1.543
08:42:07|1.5435
08:42:07|1.5425
08:42:09|1.5431
08:42:09|1.5434
08:42:11|1.5434
08:42:12|1.5435
08:42:13|1.5435
08:42:14|1.5435
08:42:16|1.5436
08:42:17|1.5435
08:42:18|1.5438
08:42:18|1.5434
08:42:19|1.5421
08:42:20|1.5419
08:42:22|1.542
08:42:23|1.5417
08:42:23|1.5428
08:42:25|1.5425
08:42:26|1.5425
08:42:27|1.543
08:42:28|1.5434
08:42:30|1.5434
08:42:31|1.5434
08:42:31|1.5434
08:42:32|1.5435
08:42:34|1.5435
08:42:35|1.5434
08:42:35|1.5434
08:42:37|1.5447
08:42:38|1.5447
08:42:39|1.5447
08:42:40|1.5447
08:42:41|1.5445
08:42:42|1.5444
08:42:43|1.5447
08:42:44|1.545
08:42:45|1.5453
08:42:46|1.5453
08:42:47|1.5439
08:42:48|1.5447
08:42:49|1.5444
08:42:50|1.5444
08:42:51|1.5444
08:42:52|1.5444
08:42:53|1.5436
08:42:54|1.5444
08:42:55|1.5446
08:42:56|1.5442
08:42:57|1.5441
08:42:58|1.5436
08:42:59|1.5436
08:43:00|1.5436
08:43:01|1.5434
08:43:02|1.5434
08:43:03|1.5434
08:43:04|1.5437
08:43:05|1.5437
08:43:06|1.5432
08:43:07|1.544
08:43:08|1.5443
08:43:09|1.5443
08:43:10|1.5443
08:43:11|1.5451
08:43:12|1.5451
08:43:13|1.544
08:43:14|1.544
08:43:15|1.545
08:43:16|1.545
08:43:17|1.545
08:43:19|1.5441
08:43:19|1.5446
08:43:21|1.5446
08:43:22|1.544
08:43:22|1.5443
08:43:24|1.5443
08:43:25|1.5443
08:43:26|1.5457
08:43:28|1.5456
08:43:29|1.5464
08:43:30|1.5467
08:43:31|1.5467
08:43:32|1.5469
08:43:32|1.547
08:43:34|1.547
08:43:35|1.5471
08:43:36|1.5474
08:43:37|1.5471
08:43:38|1.5465
08:43:39|1.547
08:43:41|1.5467
08:43:41|1.5472
08:43:43|1.5472
08:43:43|1.5477
08:43:45|1.5476
08:43:46|1.5479
08:43:47|1.5484
08:43:48|1.5478
08:43:49|1.549
08:43:50|1.5489
08:43:51|1.5488
08:43:53|1.5501
08:43:53|1.5501
08:43:54|1.5492
08:43:55|1.5484
08:43:56|1.5486
08:43:58|1.5486
08:43:58|1.5483
08:43:59|1.5479
08:44:00|1.5493
08:44:01|1.5493
08:44:02|1.5483
08:44:03|1.5483
08:44:04|1.5487
08:44:05|1.5487
08:44:06|1.5481
08:44:07|1.5484
08:44:08|1.5484
08:44:09|1.5486
08:44:10|1.5492
08:44:11|1.5489
08:44:12|1.5489
08:44:13|1.5484
08:44:14|1.5484
08:44:15|1.5485
08:44:17|1.5485
08:44:17|1.5485
08:44:19|1.5485
08:44:21|1.5486
08:44:21|1.5485
08:44:22|1.5489
08:44:23|1.5489
08:44:25|1.5489
08:44:26|1.5496
08:44:27|1.5489
08:44:27|1.5486
08:44:28|1.5486
08:44:31|1.5486
08:44:31|1.5481
08:44:33|1.5479
08:44:33|1.5486
08:44:35|1.5489
08:44:36|1.5489
08:44:37|1.5487
08:44:38|1.5489
08:44:39|1.55
08:44:41|1.5498
08:44:41|1.5501
08:44:43|1.5501
08:44:43|1.5501
08:44:44|1.55
08:44:46|1.5503
08:44:46|1.55
08:44:47|1.5498
08:44:48|1.5507
08:44:49|1.551
08:44:51|1.5514
08:44:52|1.551
08:44:53|1.551
08:44:54|1.5517
08:44:55|1.551
08:44:55|1.5519
08:44:57|1.5517
08:44:58|1.5523
08:44:58|1.5525
08:45:00|1.5531
08:45:01|1.5531
08:45:02|1.5538
08:45:02|1.5538
08:45:04|1.5537
08:45:05|1.5541
08:45:06|1.5541
08:45:07|1.5552
08:45:08|1.5547
08:45:09|1.5549
08:45:10|1.5553
08:45:11|1.555
08:45:12|1.5553
08:45:13|1.5543
08:45:14|1.5556
08:45:15|1.5556
08:45:16|1.5559
08:45:17|1.5573
08:45:18|1.5569
08:45:20|1.5574
08:45:21|1.5579
08:45:22|1.5593
08:45:23|1.5592
08:45:24|1.5596
08:45:26|1.5598
08:45:26|1.5609
08:45:27|1.5606
08:45:29|1.5605
08:45:29|1.5604
08:45:31|1.5596
08:45:31|1.5601
08:45:32|1.5592
08:45:34|1.5592
08:45:35|1.559
08:45:36|1.559
08:45:37|1.5592
08:45:38|1.5595
08:45:38|1.5595
08:45:40|1.559
08:45:41|1.559
08:45:42|1.5586
08:45:43|1.5583
08:45:44|1.5583
08:45:45|1.5586
08:45:46|1.5584
08:45:47|1.5588
08:45:48|1.5602
08:45:49|1.5598
08:45:50|1.5597
08:45:51|1.559
08:45:52|1.5587
08:45:53|1.5588
08:45:54|1.5588
08:45:55|1.5579
08:45:56|1.5577
08:45:57|1.5576
08:45:58|1.5564
08:45:59|1.5564
08:46:00|1.5566
08:46:01|1.5566
08:46:02|1.557
08:46:03|1.557
08:46:04|1.5567
08:46:05|1.5564
08:46:06|1.5564
08:46:07|1.5564
08:46:08|1.558
08:46:09|1.558
08:46:10|1.558
08:46:11|1.5577
08:46:12|1.5577
08:46:13|1.5577
08:46:14|1.5575
08:46:15|1.5575
08:46:16|1.556
08:46:17|1.5564
08:46:19|1.5569
08:46:20|1.556
08:46:21|1.5544
08:46:22|1.5541
08:46:23|1.5533
08:46:23|1.5533
08:46:25|1.5531
08:46:25|1.5527
08:46:29|1.5529
08:46:29|1.5529
08:46:30|1.5534
08:46:32|1.5521
08:46:33|1.5525
08:46:34|1.5525
08:46:36|1.5525
08:46:37|1.5525
08:46:38|1.5522
08:46:38|1.5518
08:46:40|1.5516
08:46:41|1.5525
08:46:42|1.5519
08:46:43|1.5519
08:46:44|1.5519
08:46:45|1.5519
08:46:46|1.5519
08:46:47|1.551
08:46:48|1.5512
08:46:49|1.5517
08:46:50|1.5517
08:46:52|1.5517
08:46:53|1.5517
08:46:53|1.5517
08:46:54|1.552
08:46:55|1.552
08:46:56|1.552
08:46:57|1.552
08:46:58|1.552
08:47:00|1.552
08:47:01|1.5516
08:47:01|1.5522
08:47:03|1.552
08:47:05|1.552
08:47:05|1.5532
08:47:07|1.5525
08:47:07|1.5525
08:47:09|1.5525
08:47:09|1.5525
08:47:11|1.5526
08:47:12|1.553
08:47:13|1.5527
08:47:14|1.5526
08:47:15|1.551
08:47:15|1.5526
08:47:17|1.5514
08:47:18|1.5527
08:47:18|1.5517
08:47:19|1.5515
08:47:21|1.5523
08:47:22|1.5523
08:47:23|1.5528
08:47:24|1.5528
08:47:26|1.5518
08:47:26|1.5529
08:47:28|1.5528
08:47:28|1.5525
08:47:30|1.5542
08:47:31|1.5528
08:47:31|1.5526
08:47:32|1.5507
08:47:34|1.5507
08:47:35|1.5497
08:47:36|1.5497
08:47:37|1.5497
08:47:38|1.5495
08:47:39|1.5495
08:47:40|1.5495
08:47:41|1.5498
08:47:42|1.5498
08:47:43|1.5498
08:47:44|1.5498
08:47:45|1.5489
08:47:46|1.5489
08:47:47|1.5489
08:47:48|1.5489
08:47:49|1.5489
08:47:50|1.5489
08:47:51|1.5489
08:47:52|1.5491
08:47:53|1.5491
08:47:54|1.5491
08:47:55|1.5492
08:47:56|1.5492
08:47:57|1.5494
08:47:58|1.5494
08:48:00|1.5496
08:48:00|1.5489
08:48:01|1.5487
08:48:02|1.5479
08:48:04|1.5479
08:48:04|1.5477
08:48:05|1.5477
08:48:06|1.5486
08:48:07|1.549
08:48:08|1.549
08:48:09|1.5491
08:48:10|1.5491
08:48:11|1.5491
08:48:13|1.5489
08:48:13|1.5489
08:48:15|1.5483
08:48:15|1.5483
08:48:16|1.5482
08:48:17|1.5497
08:48:18|1.5499
08:48:19|1.5499
08:48:20|1.5499
08:48:21|1.5499
08:48:22|1.5501
08:48:24|1.5505
08:48:25|1.5501
08:48:25|1.5501
08:48:26|1.5501
08:48:28|1.5501
08:48:29|1.5501
08:48:30|1.5501
08:48:31|1.5501
08:48:32|1.5501
08:48:33|1.5501
08:48:34|1.5501
08:48:35|1.5501
08:48:36|1.5492
08:48:37|1.5492
08:48:38|1.5492
08:48:39|1.5492
08:48:40|1.5492
08:48:41|1.5492
08:48:42|1.5492
08:48:43|1.549
08:48:44|1.5493
08:48:45|1.5493
08:48:46|1.5493
08:48:47|1.5493
08:48:48|1.5493
08:48:50|1.547
08:48:50|1.5463
08:48:51|1.5456
08:48:52|1.5456
08:48:53|1.5459
08:48:54|1.5459
08:48:55|1.5468
08:48:56|1.5462
08:48:57|1.5472
08:48:58|1.5464
08:48:59|1.5455
08:49:00|1.5455
08:49:01|1.5455
08:49:02|1.5455
08:49:04|1.5455
08:49:05|1.5458
08:49:05|1.5458
08:49:06|1.5453
08:49:07|1.546
08:49:08|1.546
08:49:09|1.546
08:49:10|1.5459
08:49:12|1.5459
08:49:12|1.5453
08:49:13|1.5453
08:49:14|1.5453
08:49:15|1.5454
08:49:16|1.5461
08:49:17|1.5461
08:49:18|1.5461
08:49:19|1.5461
08:49:21|1.5459
08:49:21|1.5459
08:49:24|1.5459
08:49:24|1.5455
08:49:26|1.5455
08:49:27|1.5453
08:49:28|1.5458
08:49:29|1.5459
08:49:30|1.5459
08:49:31|1.5459
08:49:32|1.5459
08:49:33|1.5459
08:49:34|1.5459
08:49:35|1.5459
08:49:36|1.5459
08:49:37|1.5459
08:49:38|1.5459
08:49:39|1.5459
08:49:40|1.5459
08:49:41|1.5459
08:49:42|1.5459
08:49:43|1.546
08:49:44|1.5476
08:49:45|1.5472
08:49:46|1.5472
08:49:48|1.5472
08:49:49|1.5459
08:49:50|1.5466
08:49:51|1.547
08:49:52|1.547
08:49:53|1.548
08:49:54|1.548
08:49:55|1.548
08:49:56|1.548
08:49:57|1.5479
08:49:58|1.5479
08:49:59|1.5476
08:50:00|1.5476
08:50:01|1.5476
08:50:02|1.5476
08:50:03|1.5481
08:50:04|1.5481
08:50:05|1.5483
08:50:06|1.549
08:50:07|1.549
08:50:09|1.5492
08:50:09|1.5492
08:50:10|1.5489
08:50:12|1.5489
08:50:12|1.5489
08:50:14|1.5489
08:50:14|1.5489
08:50:15|1.5489
08:50:16|1.5498
08:50:18|1.5495
08:50:18|1.5495
08:50:20|1.5499
08:50:21|1.5499
08:50:22|1.5499
08:50:23|1.5498
08:50:24|1.5502
08:50:26|1.55
08:50:27|1.5503
08:50:28|1.5503
08:50:29|1.5503
08:50:30|1.5503
08:50:31|1.5503
08:50:32|1.5503
08:50:33|1.5506
08:50:34|1.5495
08:50:35|1.5491
08:50:36|1.5502
08:50:38|1.5502
08:50:39|1.5502
08:50:39|1.5498
08:50:41|1.5498
08:50:41|1.5498
08:50:43|1.55
08:50:43|1.55
08:50:44|1.55
08:50:46|1.5501
08:50:47|1.5501
08:50:48|1.5501
08:50:49|1.5497
08:50:50|1.5497
08:50:51|1.5497
08:50:52|1.5502
08:50:53|1.5512
08:50:54|1.5512
08:50:55|1.5512
08:50:56|1.5512
08:50:57|1.5512
08:50:58|1.5512
08:50:59|1.5512
08:51:00|1.5511
08:51:01|1.5511
08:51:02|1.5511
08:51:03|1.5511
08:51:04|1.5511
08:51:06|1.5508
08:51:06|1.5508
08:51:07|1.5504
08:51:08|1.5511
08:51:09|1.5511
08:51:10|1.5511
08:51:12|1.5511
08:51:12|1.5503
08:51:13|1.5513
08:51:15|1.5511
08:51:15|1.5511
08:51:16|1.5526
08:51:17|1.5524
08:51:18|1.5524
08:51:19|1.5524
08:51:20|1.5525
08:51:21|1.5525
08:51:22|1.5524
08:51:23|1.5532
08:51:24|1.5533
08:51:25|1.5532
08:51:27|1.5522
08:51:28|1.5519
08:51:29|1.5517
08:51:30|1.5517
08:51:31|1.5517
08:51:32|1.5517
08:51:34|1.5518
08:51:35|1.5522
08:51:35|1.5489
08:51:36|1.5498
08:51:38|1.5468
08:51:38|1.5464
08:51:39|1.5468
08:51:40|1.5469
08:51:42|1.5472
08:51:42|1.5472
08:51:43|1.5459
08:51:45|1.5459
08:51:45|1.5474
08:51:46|1.5474
08:51:47|1.5462
08:51:49|1.5463
08:51:49|1.5462
08:51:50|1.5462
08:51:51|1.5457
08:51:52|1.5461
08:51:53|1.5461
08:51:55|1.5461
08:51:55|1.5461
08:51:57|1.5461
08:51:57|1.5457
08:51:58|1.5457
08:51:59|1.5466
08:52:01|1.5466
08:52:01|1.5461
08:52:02|1.5465
08:52:04|1.5462
08:52:04|1.5462
08:52:05|1.5462
08:52:07|1.5462
08:52:07|1.5463
08:52:08|1.548
08:52:09|1.548
08:52:11|1.5471
08:52:11|1.5471
08:52:13|1.5471
08:52:13|1.5471
08:52:14|1.5472
08:52:16|1.5472
08:52:17|1.5472
08:52:18|1.5472
08:52:19|1.5472
08:52:20|1.5472
08:52:21|1.5474
08:52:22|1.5474
08:52:23|1.5476
08:52:24|1.5474
08:52:25|1.5477
08:52:26|1.5477
08:52:27|1.5477
08:52:28|1.5477
08:52:29|1.5472
08:52:31|1.5472
08:52:31|1.5471
08:52:32|1.5476
08:52:34|1.5476
08:52:34|1.5468
08:52:35|1.5466
08:52:37|1.5473
08:52:38|1.5473
08:52:38|1.5473
08:52:40|1.5473
08:52:41|1.5473
08:52:42|1.5473
08:52:42|1.5473
08:52:44|1.5473
08:52:44|1.5473
08:52:46|1.5473
08:52:47|1.5473
08:52:48|1.5473
08:52:49|1.5475
08:52:50|1.5502
08:52:51|1.5503
08:52:52|1.5495
08:52:53|1.5495
08:52:54|1.5487
08:52:55|1.5491
08:52:56|1.5491
08:52:57|1.5491
08:52:58|1.5491
08:52:59|1.5491
08:53:00|1.5499
08:53:01|1.5499
08:53:02|1.5504
08:53:03|1.5516
08:53:04|1.5516
08:53:05|1.5516
08:53:06|1.5516
08:53:07|1.5516
08:53:08|1.5504
08:53:10|1.5504
08:53:10|1.5504
08:53:11|1.5504
08:53:13|1.5495
08:53:13|1.5493
08:53:14|1.549
08:53:15|1.549
08:53:17|1.549
08:53:17|1.549
08:53:18|1.5493
08:53:19|1.5495
08:53:20|1.5495
08:53:21|1.5495
08:53:23|1.5496
08:53:23|1.5496
08:53:24|1.5488
08:53:26|1.5484
08:53:28|1.5478
08:53:29|1.5478
08:53:30|1.5478
08:53:32|1.5484
08:53:32|1.5481
08:53:33|1.5481
08:53:34|1.5489
08:53:36|1.5462
08:53:37|1.5466
08:53:37|1.5455
08:53:39|1.5455
08:53:39|1.5455
08:53:40|1.5451
08:53:41|1.5454
08:53:43|1.5454
08:53:43|1.5454
08:53:44|1.5449
08:53:46|1.5449
08:53:47|1.5454
08:53:48|1.5451
08:53:49|1.5454
08:53:50|1.5454
08:53:51|1.545
08:53:51|1.5452
08:53:53|1.5442
08:53:54|1.5442
08:53:54|1.5442
08:53:56|1.5442
08:53:57|1.5446
08:53:58|1.5449
08:53:59|1.5449
08:54:00|1.5449
08:54:01|1.5453
08:54:02|1.5463
08:54:03|1.5452
08:54:04|1.5452
08:54:05|1.5448
08:54:06|1.5451
08:54:07|1.5451
08:54:08|1.5449
08:54:10|1.545
08:54:10|1.545
08:54:11|1.545
08:54:12|1.545
08:54:13|1.545
08:54:14|1.545
08:54:15|1.545
08:54:16|1.5449
08:54:17|1.5449
08:54:18|1.5442
08:54:19|1.5442
08:54:20|1.5439
08:54:21|1.5439
08:54:22|1.5439
08:54:24|1.5439
08:54:24|1.5439
08:54:25|1.5439
08:54:27|1.5433
08:54:28|1.5428
08:54:29|1.5426
08:54:30|1.5431
08:54:31|1.5419
08:54:32|1.5425
08:54:33|1.543
08:54:34|1.543
08:54:35|1.5434
08:54:36|1.5432
08:54:37|1.543
08:54:38|1.5433
08:54:39|1.5433
08:54:41|1.5438
08:54:42|1.5438
08:54:42|1.5438
08:54:43|1.5449
08:54:44|1.5447
08:54:45|1.5437
08:54:46|1.5437
08:54:47|1.5437
08:54:49|1.5437
08:54:50|1.5436
08:54:50|1.5457
08:54:52|1.5463
08:54:52|1.5463
08:54:53|1.5463
08:54:54|1.5465
08:54:55|1.5465
08:54:57|1.5469
08:54:57|1.5469
08:54:58|1.5458
08:54:59|1.5458
08:55:00|1.5472
08:55:01|1.5471
08:55:03|1.5466
08:55:03|1.5471
08:55:05|1.546
08:55:05|1.546
08:55:07|1.546
08:55:08|1.546
08:55:09|1.546
08:55:10|1.546
08:55:11|1.546
08:55:12|1.546
08:55:13|1.546
08:55:14|1.546
08:55:15|1.5449
08:55:16|1.545
08:55:17|1.545
08:55:19|1.5443
08:55:20|1.5443
08:55:20|1.5443
08:55:22|1.5443
08:55:23|1.543
08:55:24|1.5438
08:55:24|1.5438
08:55:26|1.543
08:55:26|1.543
08:55:27|1.5429
08:55:29|1.5427
08:55:30|1.5432
08:55:31|1.5431
08:55:32|1.5431
08:55:33|1.5431
08:55:35|1.5431
08:55:35|1.5431
08:55:36|1.5427
08:55:38|1.5422
08:55:38|1.5422
08:55:40|1.543
08:55:41|1.5425
08:55:41|1.5425
08:55:43|1.5425
08:55:44|1.5414
08:55:44|1.5414
08:55:46|1.54
08:55:47|1.5399
08:55:48|1.5402
08:55:49|1.5402
08:55:50|1.5402
08:55:51|1.5406
08:55:52|1.5406
08:55:53|1.5403
08:55:54|1.5401
08:55:55|1.5405
08:55:56|1.54
08:55:57|1.5403
08:55:59|1.54
08:55:59|1.5395
08:56:00|1.5394
08:56:01|1.5398
08:56:03|1.539
08:56:03|1.5387
08:56:05|1.5385
08:56:06|1.5368
08:56:07|1.537
08:56:08|1.5379
08:56:09|1.5379
08:56:10|1.5379
08:56:11|1.5379
08:56:12|1.5379
08:56:13|1.5381
08:56:14|1.5385
08:56:15|1.5385
08:56:16|1.5383
08:56:17|1.5377
08:56:18|1.5377
08:56:19|1.5374
08:56:20|1.5376
08:56:21|1.5376
08:56:22|1.5372
08:56:23|1.537
08:56:24|1.537
08:56:25|1.5364
08:56:26|1.5364
08:56:27|1.538
08:56:28|1.538
08:56:29|1.538
08:56:30|1.5375
08:56:31|1.5375
08:56:33|1.5388
08:56:34|1.539
08:56:35|1.539
08:56:35|1.5388
08:56:37|1.5389
08:56:38|1.5403
08:56:39|1.5398
08:56:40|1.54
08:56:41|1.54
08:56:42|1.541
08:56:43|1.5395
08:56:44|1.54
08:56:45|1.54
08:56:46|1.5408
08:56:47|1.541
08:56:48|1.5414
08:56:50|1.541
08:56:50|1.541
08:56:51|1.54
08:56:52|1.5402
08:56:53|1.5402
08:56:54|1.5405
08:56:55|1.5406
08:56:57|1.5399
08:56:57|1.5399
08:56:58|1.54
08:56:59|1.5395
08:57:01|1.5403
08:57:02|1.5398
08:57:02|1.5398
08:57:03|1.5385
08:57:04|1.5385
08:57:05|1.5393
08:57:07|1.5395
08:57:07|1.539
08:57:09|1.539
08:57:10|1.539
08:57:10|1.5389
08:57:12|1.539
08:57:12|1.5392
08:57:13|1.5392
08:57:15|1.5392
08:57:15|1.5392
08:57:17|1.539
08:57:17|1.539
08:57:18|1.5393
08:57:19|1.5387
08:57:21|1.5385
08:57:22|1.5385
08:57:23|1.5384
08:57:24|1.5395
08:57:25|1.5367
08:57:26|1.538
08:57:27|1.538
08:57:28|1.538
08:57:29|1.538
08:57:31|1.5377
08:57:32|1.5377
08:57:33|1.5383
08:57:34|1.5383
08:57:35|1.5379
08:57:36|1.5387
08:57:37|1.537
08:57:38|1.5363
08:57:39|1.536
08:57:40|1.536
08:57:41|1.5359
08:57:42|1.5362
08:57:43|1.5354
08:57:44|1.536
08:57:45|1.5354
08:57:46|1.5354
08:57:47|1.5348
08:57:48|1.5351
08:57:49|1.535
08:57:50|1.5347
08:57:51|1.5348
08:57:52|1.5347
08:57:53|1.535
08:57:54|1.535
08:57:56|1.5343
08:57:56|1.535
08:57:57|1.5351
08:57:59|1.5351
08:57:59|1.535
08:58:00|1.5347
08:58:01|1.5344
08:58:02|1.5344
08:58:03|1.5343
08:58:04|1.5339
08:58:05|1.5326
08:58:06|1.5325
08:58:08|1.5328
08:58:08|1.5328
08:58:09|1.5331
08:58:11|1.5322
08:58:11|1.5321
08:58:12|1.5321
08:58:13|1.5319
08:58:14|1.5317
08:58:16|1.5314
08:58:16|1.5316
08:58:17|1.5317
08:58:18|1.5315
08:58:20|1.5316
08:58:21|1.532
08:58:22|1.5326
08:58:23|1.5326
08:58:24|1.5317
08:58:25|1.531
08:58:26|1.5305
08:58:27|1.5305
08:58:28|1.5305
08:58:29|1.5315
08:58:30|1.5309
08:58:31|1.5316
08:58:32|1.5309
08:58:33|1.531
08:58:35|1.5306
08:58:35|1.5302
08:58:38|1.5295
08:58:38|1.5303
08:58:40|1.53
08:58:40|1.5288
08:58:41|1.5301
08:58:43|1.5301
08:58:44|1.5303
08:58:45|1.53
08:58:46|1.531
08:58:47|1.5332
08:58:48|1.5327
08:58:49|1.5345
08:58:50|1.5345
08:58:51|1.531
08:58:52|1.5307
08:58:53|1.5309
08:58:54|1.5321
08:58:55|1.531
08:58:56|1.532
08:58:57|1.533
08:58:58|1.5323
08:58:59|1.5313
08:59:00|1.5313
08:59:01|1.5313
08:59:02|1.5326
08:59:03|1.5326
08:59:04|1.5327
08:59:05|1.5327
08:59:06|1.5324
08:59:07|1.5329
08:59:08|1.5329
08:59:09|1.5327
08:59:10|1.5324
08:59:11|1.533
08:59:12|1.533
08:59:13|1.533
08:59:14|1.533
08:59:15|1.533
08:59:17|1.5327
08:59:17|1.533
08:59:18|1.533
08:59:19|1.5314
08:59:20|1.5313
08:59:21|1.5313
08:59:22|1.5307
08:59:23|1.5307
08:59:25|1.5309
08:59:25|1.532
08:59:26|1.532
08:59:27|1.532
08:59:28|1.532
08:59:29|1.532
08:59:30|1.5319
08:59:32|1.5314
08:59:33|1.532
08:59:34|1.5317
08:59:35|1.532
08:59:36|1.532
08:59:37|1.532
08:59:38|1.532
08:59:39|1.532
08:59:40|1.532
08:59:41|1.5323
08:59:43|1.533
08:59:44|1.5324
08:59:44|1.5324
08:59:46|1.532
08:59:47|1.5315
08:59:48|1.5323
08:59:49|1.5323
08:59:50|1.5318
08:59:51|1.5319
08:59:52|1.5318
08:59:54|1.5326
08:59:54|1.5326
08:59:56|1.5325
08:59:57|1.5328
08:59:58|1.5328
08:59:59|1.5336
09:00:00|1.5325
09:00:01|1.5325
09:00:02|1.5331
09:00:03|1.534
09:00:04|1.5336
09:00:05|1.5338
09:00:06|1.5343
09:00:07|1.5343
09:00:08|1.5346
09:00:09|1.5356
09:00:10|1.5361
09:00:11|1.5363
09:00:12|1.5357
09:00:13|1.5356
09:00:14|1.5352
09:00:15|1.5349
09:00:16|1.5352
09:00:17|1.5354
09:00:18|1.5346
09:00:19|1.5348
09:00:21|1.535
09:00:21|1.5346
09:00:22|1.5346
09:00:23|1.5349
09:00:24|1.5349
09:00:26|1.5353
09:00:26|1.5345
09:00:27|1.5345
09:00:29|1.5337
09:00:29|1.5338
09:00:31|1.5345
09:00:32|1.5338
09:00:33|1.5325
09:00:35|1.5325
09:00:36|1.5332
09:00:37|1.5332
09:00:38|1.5336
09:00:39|1.5336
09:00:40|1.5338
09:00:41|1.5338
09:00:42|1.5334
09:00:43|1.5332
09:00:44|1.5332
09:00:45|1.533
09:00:46|1.533
09:00:48|1.533
09:00:48|1.5334
09:00:49|1.5335
09:00:51|1.533
09:00:51|1.5324
09:00:52|1.5323
09:00:53|1.5323
09:00:54|1.5323
09:00:55|1.5323
09:00:57|1.533
09:00:57|1.533
09:00:59|1.533
09:00:59|1.533
09:01:00|1.533
09:01:01|1.5327
09:01:03|1.5332
09:01:04|1.5332
09:01:05|1.5334
09:01:06|1.5336
09:01:08|1.534
09:01:09|1.5338
09:01:10|1.5336
09:01:11|1.5333
09:01:12|1.5333
09:01:13|1.5335
09:01:14|1.5332
09:01:16|1.5328
09:01:16|1.5328
09:01:18|1.5328
09:01:18|1.5328
09:01:20|1.5333
09:01:20|1.5336
09:01:21|1.5346
09:01:23|1.5346
09:01:24|1.5338
09:01:25|1.5338
09:01:26|1.5349
09:01:27|1.5361
09:01:28|1.5365
09:01:29|1.5365
09:01:30|1.5367
09:01:31|1.5374
09:01:33|1.5378
09:01:34|1.5388
09:01:36|1.5383
09:01:37|1.5393
09:01:38|1.5402
09:01:39|1.5401
09:01:40|1.5401
09:01:41|1.5401
09:01:43|1.5402
09:01:43|1.5402
09:01:45|1.5404
09:01:45|1.5393
09:01:47|1.5396
09:01:48|1.539
09:01:49|1.5388
09:01:50|1.5385
09:01:50|1.5371
09:01:51|1.5365
09:01:52|1.5365
09:01:53|1.5361
09:01:54|1.5361
09:01:55|1.5361
09:01:57|1.535
09:01:57|1.5364
09:01:59|1.5368
09:02:00|1.5376
09:02:01|1.5382
09:02:02|1.5389
09:02:03|1.5379
09:02:04|1.5379
09:02:05|1.5387
09:02:06|1.5388
09:02:08|1.5381
09:02:08|1.5376
09:02:09|1.5359
09:02:10|1.5374
09:02:11|1.5373
09:02:12|1.5364
09:02:13|1.5365
09:02:14|1.5357
09:02:15|1.5357
09:02:16|1.5348
09:02:17|1.5357
09:02:18|1.5358
09:02:19|1.5358
09:02:20|1.5358
09:02:21|1.5356
09:02:22|1.5362
09:02:23|1.5361
09:02:24|1.5358
09:02:25|1.5359
09:02:26|1.536
09:02:27|1.5361
09:02:28|1.536
09:02:30|1.5359
09:02:30|1.5373
09:02:31|1.5373
09:02:32|1.5368
09:02:33|1.5368
09:02:35|1.5363
09:02:37|1.535
09:02:38|1.535
09:02:39|1.5362
09:02:40|1.5357
09:02:41|1.5363
09:02:42|1.5362
09:02:43|1.5367
09:02:44|1.5367
09:02:45|1.5363
09:02:46|1.536
09:02:48|1.536
09:02:49|1.536
09:02:50|1.5361
09:02:50|1.5377
09:02:52|1.5372
09:02:53|1.5369
09:02:53|1.5364
09:02:55|1.535
09:02:55|1.5348
09:02:57|1.5347
09:02:58|1.5345
09:02:59|1.5345
09:03:00|1.5346
09:03:00|1.5346
09:03:01|1.5351
09:03:02|1.5349
09:03:04|1.5348
09:03:04|1.5348
09:03:05|1.5348
09:03:06|1.5344
09:03:07|1.5344
09:03:09|1.5338
09:03:09|1.5344
09:03:11|1.5344
09:03:12|1.5343
09:03:13|1.5343
09:03:14|1.5351
09:03:15|1.5351
09:03:16|1.5351
09:03:16|1.5351
09:03:17|1.5351
09:03:19|1.535
09:03:20|1.535
09:03:21|1.5353
09:03:22|1.534
09:03:23|1.5346
09:03:24|1.5346
09:03:26|1.5342
09:03:27|1.5347
09:03:27|1.5347
09:03:28|1.5347
09:03:30|1.5347
09:03:31|1.5349
09:03:31|1.5357
09:03:33|1.5319
09:03:33|1.5341
09:03:35|1.5341
09:03:36|1.5341
09:03:38|1.5345
09:03:39|1.5345
09:03:40|1.5351
09:03:40|1.5351
09:03:41|1.5351
09:03:42|1.5351
09:03:43|1.5351
09:03:44|1.5354
09:03:45|1.5354
09:03:46|1.5354
09:03:47|1.5354
09:03:49|1.5353
09:03:49|1.5353
09:03:51|1.5353
09:03:51|1.5353
09:03:52|1.5345
09:03:53|1.5345
09:03:55|1.5345
09:03:56|1.5345
09:03:56|1.5341
09:03:58|1.5341
09:03:59|1.5341
09:03:59|1.5341
09:04:01|1.5341
09:04:02|1.5341
09:04:03|1.5341
09:04:04|1.5341
09:04:05|1.5341
09:04:06|1.5341
09:04:07|1.5341
09:04:08|1.5341
09:04:09|1.5341
09:04:10|1.5341
09:04:11|1.5343
09:04:12|1.5343
09:04:13|1.5351
09:04:14|1.5341
09:04:15|1.5341
09:04:16|1.5337
09:04:17|1.5336
09:04:18|1.5334
09:04:19|1.5334
09:04:20|1.5335
09:04:21|1.5335
09:04:22|1.5334
09:04:23|1.5333
09:04:24|1.5332
09:04:25|1.5329
09:04:26|1.5329
09:04:27|1.533
09:04:28|1.533
09:04:29|1.5331
09:04:30|1.5331
09:04:31|1.5331
09:04:32|1.5342
09:04:33|1.5335
09:04:34|1.533
09:04:35|1.533
09:04:36|1.533
09:04:38|1.533
09:04:38|1.533
09:04:40|1.533
09:04:41|1.5324
09:04:41|1.5311
09:04:43|1.5309
09:04:44|1.5309
09:04:46|1.5308
09:04:46|1.5308
09:04:48|1.5301
09:04:48|1.5301
09:04:50|1.5301
09:04:51|1.5301
09:04:51|1.5301
09:04:52|1.5295
09:04:53|1.5296
09:04:55|1.5296
09:04:55|1.5296
09:04:56|1.5293
09:04:57|1.5293
09:04:58|1.5293
09:05:00|1.5293
09:05:01|1.5292
09:05:01|1.5278
09:05:02|1.5285
09:05:04|1.53
09:05:04|1.5287
09:05:06|1.5279
09:05:07|1.5279
09:05:08|1.5272
09:05:09|1.528
09:05:10|1.5279
09:05:11|1.5282
09:05:13|1.5287
09:05:14|1.5287
09:05:15|1.5283
09:05:16|1.5278
09:05:17|1.5278
09:05:18|1.5275
09:05:19|1.5268
09:05:20|1.527
09:05:21|1.5273
09:05:22|1.5273
09:05:23|1.5273
09:05:24|1.5273
09:05:25|1.5273
09:05:26|1.5271
09:05:27|1.5275
09:05:28|1.5273
09:05:29|1.5267
09:05:30|1.5267
09:05:31|1.5265
09:05:32|1.5265
09:05:33|1.5268
09:05:34|1.5272
09:05:35|1.526
09:05:36|1.526
09:05:37|1.5263
09:05:39|1.5268
09:05:39|1.5268
09:05:41|1.5256
09:05:42|1.5259
09:05:43|1.5265
09:05:43|1.5266
09:05:44|1.5256
09:05:45|1.5283
09:05:46|1.5297
09:05:48|1.5297
09:05:48|1.5299
09:05:50|1.5295
09:05:51|1.5291
09:05:52|1.5311
09:05:53|1.532
09:05:54|1.5319
09:05:55|1.5319
09:05:56|1.532
09:05:57|1.5323
09:05:58|1.5323
09:05:59|1.5326
09:06:00|1.532
09:06:01|1.532
09:06:03|1.5322
09:06:03|1.5327
09:06:05|1.5324
09:06:05|1.5328
09:06:06|1.5328
09:06:07|1.5328
09:06:08|1.5325
09:06:09|1.5324
09:06:11|1.5324
09:06:11|1.5352
09:06:12|1.5352
09:06:13|1.5352
09:06:15|1.5352
09:06:16|1.5352
09:06:17|1.5337
09:06:18|1.5337
09:06:19|1.5328
09:06:20|1.5328
09:06:21|1.5328
09:06:22|1.5334
09:06:23|1.5334
09:06:24|1.5324
09:06:25|1.5325
09:06:26|1.5335
09:06:27|1.5335
09:06:28|1.5324
09:06:29|1.533
09:06:30|1.5333
09:06:31|1.5333
09:06:32|1.5333
09:06:34|1.5333
09:06:34|1.5333
09:06:36|1.5333
09:06:37|1.533
09:06:37|1.533
09:06:39|1.5333
09:06:41|1.5331
09:06:42|1.5331
09:06:44|1.5331
09:06:45|1.5331
09:06:46|1.5331
09:06:46|1.5326
09:06:48|1.5322
09:06:48|1.5328
09:06:50|1.5328
09:06:51|1.5328
09:06:52|1.533
09:06:53|1.5324
09:06:54|1.5324
09:06:55|1.5324
09:06:56|1.5329
09:06:57|1.533
09:06:58|1.534
09:06:59|1.534
09:07:00|1.534
09:07:01|1.534
09:07:02|1.5336
09:07:03|1.5336
09:07:04|1.5336
09:07:05|1.5336
09:07:06|1.5336
09:07:07|1.5328
09:07:08|1.5326
09:07:09|1.5313
09:07:10|1.5305
09:07:11|1.5308
09:07:12|1.5308
09:07:14|1.5319
09:07:15|1.5307
09:07:15|1.5313
09:07:17|1.5305
09:07:18|1.5305
09:07:19|1.5305
09:07:20|1.5296
09:07:21|1.5283
09:07:22|1.5288
09:07:24|1.5288
09:07:24|1.5288
09:07:25|1.5267
09:07:27|1.5275
09:07:27|1.5276
09:07:28|1.5276
09:07:29|1.5278
09:07:31|1.5275
09:07:31|1.5275
09:07:32|1.5281
09:07:34|1.5281
09:07:35|1.5279
09:07:36|1.5278
09:07:36|1.5278
09:07:38|1.5279
09:07:39|1.527
09:07:40|1.5273
09:07:42|1.5273
09:07:43|1.5267
09:07:44|1.5264
09:07:45|1.5264
09:07:46|1.5266
09:07:47|1.5266
09:07:48|1.5266
09:07:49|1.5267
09:07:50|1.5266
09:07:51|1.5266
09:07:52|1.5266
09:07:53|1.5266
09:07:54|1.5266
09:07:55|1.5263
09:07:56|1.5263
09:07:57|1.5271
09:07:58|1.5273
09:07:59|1.5273
09:08:00|1.5279
09:08:01|1.5282
09:08:02|1.5282
09:08:04|1.5282
09:08:04|1.5282
09:08:05|1.5284
09:08:06|1.5284
09:08:07|1.5282
09:08:08|1.5288
09:08:09|1.529
09:08:10|1.529
09:08:12|1.5297
09:08:12|1.5297
09:08:13|1.529
09:08:15|1.529
09:08:16|1.5299
09:08:17|1.5296
09:08:17|1.53
09:08:18|1.5281
09:08:20|1.5285
09:08:21|1.5289
09:08:21|1.5285
09:08:22|1.5283
09:08:24|1.5283
09:08:25|1.5283
09:08:26|1.5275
09:08:27|1.5275
09:08:28|1.5276
09:08:30|1.5277
09:08:30|1.5276
09:08:31|1.5276
09:08:33|1.5274
09:08:33|1.5274
09:08:34|1.5274
09:08:35|1.5267
09:08:36|1.5266
09:08:38|1.5264
09:08:38|1.5267
09:08:39|1.5267
09:08:41|1.5267
09:08:42|1.5267
09:08:43|1.5267
09:08:44|1.5267
09:08:45|1.5267
09:08:46|1.5271
09:08:48|1.527
09:08:49|1.527
09:08:49|1.527
09:08:50|1.527
09:08:51|1.527
09:08:52|1.528
09:08:53|1.5285
09:08:54|1.5285
09:08:55|1.5285
09:08:56|1.5292
09:08:58|1.5292
09:08:58|1.5292
09:09:00|1.5292
09:09:01|1.5291
09:09:01|1.5291
09:09:03|1.5291
09:09:03|1.5296
09:09:05|1.5293
09:09:05|1.5296
09:09:07|1.5296
09:09:08|1.5293
09:09:09|1.53
09:09:10|1.5293
09:09:11|1.5293
09:09:13|1.5293
09:09:13|1.5289
09:09:15|1.5289
09:09:16|1.5289
09:09:17|1.5289
09:09:18|1.5299
09:09:18|1.5294
09:09:19|1.5294
09:09:22|1.5307
09:09:22|1.5317
09:09:24|1.5308
09:09:24|1.5311
09:09:25|1.5309
09:09:26|1.5309
09:09:27|1.532
09:09:28|1.5327
09:09:29|1.5327
09:09:31|1.5332
09:09:31|1.534
09:09:33|1.5344
09:09:34|1.5335
09:09:35|1.5341
09:09:37|1.5341
09:09:37|1.5341
09:09:38|1.5352
09:09:40|1.5352
09:09:40|1.5352
09:09:41|1.5347
09:09:43|1.5347
09:09:44|1.536
09:09:45|1.5351
09:09:46|1.5349
09:09:47|1.5337
09:09:49|1.5337
09:09:50|1.5347
09:09:51|1.5347
09:09:52|1.5343
09:09:53|1.5343
09:09:54|1.5345
09:09:55|1.5345
09:09:57|1.5347
09:09:58|1.5349
09:09:59|1.535
09:10:00|1.5349
09:10:01|1.5349
09:10:02|1.5347
09:10:04|1.5359
09:10:05|1.5353
09:10:05|1.5353
09:10:06|1.5353
09:10:08|1.5358
09:10:09|1.5358
09:10:10|1.536
09:10:11|1.5326
09:10:12|1.5341
09:10:12|1.5344
09:10:14|1.5344
09:10:15|1.535
09:10:16|1.5349
09:10:17|1.5362
09:10:17|1.536
09:10:19|1.5359
09:10:19|1.5357
09:10:21|1.5362
09:10:21|1.5368
09:10:23|1.5377
09:10:24|1.5385
09:10:25|1.5384
09:10:25|1.5383
09:10:27|1.5385
09:10:27|1.5389
09:10:29|1.5391
09:10:30|1.5395
09:10:31|1.5391
09:10:32|1.5391
09:10:33|1.5403
09:10:34|1.5399
09:10:35|1.5398
09:10:36|1.5385
09:10:37|1.5375
09:10:38|1.5382
09:10:39|1.5386
09:10:40|1.5378
09:10:41|1.5378
09:10:43|1.5384
09:10:43|1.5384
09:10:44|1.5384
09:10:45|1.5384
09:10:47|1.5384
09:10:48|1.5384
09:10:49|1.5384
09:10:50|1.5381
09:10:51|1.5381
09:10:51|1.5381
09:10:52|1.5381
09:10:54|1.5386
09:10:55|1.5368
09:10:56|1.5385
09:10:58|1.5389
09:10:58|1.5385
09:10:59|1.5395
09:11:00|1.5391
09:11:01|1.5384
09:11:02|1.54
09:11:03|1.5395
09:11:04|1.5395
09:11:05|1.5395
09:11:07|1.5391
09:11:08|1.5387
09:11:09|1.5395
09:11:10|1.5405
09:11:11|1.5414
09:11:12|1.5417
09:11:13|1.539
09:11:14|1.5393
09:11:15|1.5398
09:11:16|1.5398
09:11:17|1.5397
09:11:18|1.5397
09:11:19|1.5397
09:11:20|1.5397
09:11:22|1.5416
09:11:22|1.5407
09:11:24|1.5406
09:11:24|1.5406
09:11:25|1.5405
09:11:26|1.5404
09:11:27|1.5404
09:11:28|1.5404
09:11:29|1.5404
09:11:31|1.5402
09:11:31|1.5421
09:11:32|1.5417
09:11:33|1.5405
09:11:34|1.5409
09:11:35|1.5409
09:11:36|1.5404
09:11:37|1.5403
09:11:39|1.5403
09:11:40|1.5404
09:11:40|1.5394
09:11:41|1.5394
09:11:43|1.54
09:11:45|1.5394
09:11:46|1.5395
09:11:47|1.5404
09:11:48|1.5403
09:11:49|1.5396
09:11:50|1.5396
09:11:51|1.5396
09:11:52|1.5378
09:11:53|1.5381
09:11:54|1.5382
09:11:56|1.5382
09:11:57|1.5382
09:11:57|1.5396
09:11:59|1.5392
09:11:59|1.5391
09:12:01|1.5391
09:12:01|1.5391
09:12:03|1.5388
09:12:04|1.5388
09:12:05|1.5391
09:12:06|1.5389
09:12:07|1.5387
09:12:08|1.5384
09:12:09|1.5375
09:12:10|1.5377
09:12:11|1.5372
09:12:12|1.5373
09:12:13|1.5375
09:12:14|1.5363
09:12:16|1.5372
09:12:17|1.5368
09:12:18|1.5372
09:12:19|1.538
09:12:20|1.5387
09:12:21|1.5387
09:12:22|1.5387
09:12:23|1.5383
09:12:24|1.5379
09:12:25|1.5375
09:12:26|1.5375
09:12:27|1.5372
09:12:28|1.5372
09:12:29|1.5372
09:12:30|1.5377
09:12:31|1.538
09:12:32|1.5376
09:12:33|1.5375
09:12:34|1.5375
09:12:35|1.5352
09:12:36|1.5363
09:12:37|1.5358
09:12:38|1.5355
09:12:39|1.5357
09:12:40|1.5356
09:12:42|1.5356
09:12:42|1.5348
09:12:44|1.5351
09:12:44|1.5351
09:12:47|1.5354
09:12:47|1.535
09:12:49|1.535
09:12:49|1.5349
09:12:50|1.5349
09:12:52|1.5345
09:12:52|1.5345
09:12:53|1.5345
09:12:55|1.534
09:12:56|1.5352
09:12:57|1.5359
09:12:57|1.5351
09:12:59|1.5358
09:12:59|1.5358
09:13:00|1.5363
09:13:02|1.5365
09:13:02|1.5365
09:13:04|1.5365
09:13:04|1.5364
09:13:05|1.5362
09:13:06|1.5362
09:13:07|1.5361
09:13:09|1.5365
09:13:09|1.5359
09:13:11|1.5353
09:13:12|1.5353
09:13:12|1.5352
09:13:14|1.5352
09:13:15|1.535
09:13:17|1.535
09:13:18|1.5349
09:13:18|1.5349
09:13:19|1.5354
09:13:21|1.5354
09:13:21|1.5367
09:13:22|1.5367
09:13:24|1.5367
09:13:24|1.5367
09:13:26|1.5367
09:13:27|1.5367
09:13:27|1.5367
09:13:28|1.5368
09:13:29|1.5394
09:13:31|1.5394
09:13:32|1.5396
09:13:32|1.5398
09:13:33|1.5402
09:13:34|1.5407
09:13:35|1.5416
09:13:36|1.5412
09:13:38|1.5392
09:13:39|1.5401
09:13:39|1.5393
09:13:41|1.5384
09:13:42|1.5386
09:13:43|1.5376
09:13:44|1.5378
09:13:45|1.5381
09:13:46|1.5383
09:13:47|1.5383
09:13:48|1.5386
09:13:49|1.5384
09:13:50|1.5384
09:13:51|1.5384
09:13:52|1.5384
09:13:53|1.5384
09:13:54|1.5385
09:13:55|1.5385
09:13:56|1.5383
09:13:57|1.5365
09:13:58|1.5365
09:13:59|1.5365
09:14:00|1.5365
09:14:02|1.5376
09:14:02|1.5376
09:14:04|1.5373
09:14:05|1.5373
09:14:06|1.5377
09:14:07|1.5389
09:14:08|1.5387
09:14:09|1.5389
09:14:10|1.5389
09:14:11|1.5381
09:14:12|1.5381
09:14:13|1.5383
09:14:14|1.5387
09:14:15|1.5378
09:14:16|1.538
09:14:17|1.5379
09:14:18|1.5379
09:14:19|1.538
09:14:20|1.538
09:14:21|1.538
09:14:22|1.5377
09:14:23|1.538
09:14:24|1.5392
09:14:25|1.5392
09:14:26|1.5385
09:14:27|1.5386
09:14:28|1.5391
09:14:29|1.5391
09:14:30|1.5389
09:14:31|1.5389
09:14:32|1.5391
09:14:33|1.5382
09:14:34|1.5382
09:14:35|1.5381
09:14:36|1.538
09:14:37|1.538
09:14:38|1.538
09:14:39|1.538
09:14:41|1.5382
09:14:42|1.5379
09:14:43|1.5373
09:14:44|1.537
09:14:46|1.537
09:14:47|1.5365
09:14:48|1.5369
09:14:49|1.5369
09:14:49|1.5369
09:14:50|1.5366
09:14:51|1.5368
09:14:53|1.5368
09:14:53|1.5369
09:14:54|1.5369
09:14:55|1.5365
09:14:57|1.5367
09:14:57|1.5361
09:14:58|1.536
09:15:00|1.5356
09:15:01|1.5356
09:15:01|1.5356
09:15:03|1.5335
09:15:04|1.5354
09:15:05|1.5354
09:15:06|1.5341
09:15:07|1.5356
09:15:09|1.5344
09:15:09|1.5348
09:15:11|1.5348
09:15:12|1.5356
09:15:12|1.5356
09:15:13|1.5353
09:15:14|1.5365
09:15:15|1.5362
09:15:16|1.5366
09:15:18|1.5366
09:15:18|1.5366
09:15:20|1.5351
09:15:20|1.5346
09:15:22|1.5351
09:15:23|1.5348
09:15:24|1.5348
09:15:25|1.5348
09:15:27|1.535
09:15:28|1.5361
09:15:30|1.536
09:15:31|1.5361
09:15:31|1.5361
09:15:32|1.536
09:15:33|1.5364
09:15:34|1.536
09:15:35|1.536
09:15:36|1.5363
09:15:37|1.5363
09:15:38|1.5357
09:15:39|1.5357
09:15:40|1.5357
09:15:42|1.5357
09:15:43|1.5358
09:15:44|1.5359
09:15:45|1.5353
09:15:46|1.5351
09:15:48|1.533
09:15:48|1.5334
09:15:49|1.5334
09:15:51|1.5345
09:15:51|1.5345
09:15:53|1.5342
09:15:53|1.5342
09:15:54|1.5342
09:15:55|1.5342
09:15:56|1.5342
09:15:57|1.5344
09:15:59|1.5353
09:15:59|1.5356
09:16:01|1.5356
09:16:01|1.5356
09:16:02|1.5356
09:16:04|1.535
09:16:04|1.5334
09:16:06|1.5338
09:16:07|1.5333
09:16:08|1.5337
09:16:09|1.5353
09:16:09|1.5353
09:16:11|1.5378
09:16:12|1.538
09:16:13|1.5377
09:16:14|1.5384
09:16:14|1.5385
09:16:16|1.539
09:16:17|1.5398
09:16:18|1.5398
09:16:18|1.5405
09:16:20|1.5409
09:16:20|1.5415
09:16:21|1.5424
09:16:22|1.5424
09:16:24|1.5435
09:16:25|1.5426
09:16:25|1.5435
09:16:27|1.5438
09:16:28|1.5433
09:16:29|1.5433
09:16:30|1.543
09:16:31|1.5425
09:16:31|1.5427
09:16:32|1.5427
09:16:33|1.5427
09:16:35|1.5428
09:16:35|1.5429
09:16:37|1.5434
09:16:38|1.5434
09:16:40|1.5429
09:16:41|1.5426
09:16:41|1.5426
09:16:42|1.5426
09:16:43|1.5426
09:16:44|1.5428
09:16:46|1.5428
09:16:47|1.5428
09:16:48|1.5434
09:16:49|1.5441
09:16:49|1.5442
09:16:51|1.5442
09:16:52|1.5434
09:16:53|1.544
09:16:54|1.5433
09:16:55|1.5443
09:16:56|1.5441
09:16:57|1.5441
09:16:58|1.5441
09:16:59|1.5442
09:17:00|1.544
09:17:02|1.5435
09:17:02|1.5435
09:17:03|1.5449
09:17:04|1.5456
09:17:05|1.5444
09:17:07|1.5444
09:17:07|1.5451
09:17:08|1.5487
09:17:10|1.5483
09:17:11|1.5487
09:17:11|1.5487
09:17:12|1.5474
09:17:13|1.5474
09:17:15|1.5473
09:17:15|1.5482
09:17:16|1.5488
09:17:18|1.5488
09:17:19|1.5478
09:17:20|1.5478
09:17:21|1.548
09:17:21|1.5475
09:17:22|1.5475
09:17:23|1.5472
09:17:25|1.5486
09:17:26|1.5482
09:17:26|1.5481
09:17:28|1.5481
09:17:29|1.5484
09:17:30|1.5482
09:17:31|1.5482
09:17:32|1.5483
09:17:33|1.5476
09:17:34|1.548
09:17:35|1.5463
09:17:37|1.5474
09:17:38|1.5462
09:17:40|1.5467
09:17:41|1.5473
09:17:42|1.5474
09:17:43|1.5474
09:17:44|1.5474
09:17:45|1.5474
09:17:46|1.5474
09:17:47|1.5474
09:17:48|1.5474
09:17:49|1.5473
09:17:50|1.5478
09:17:51|1.5474
09:17:52|1.5478
09:17:53|1.5478
09:17:54|1.5463
09:17:55|1.547
09:17:56|1.547
09:17:58|1.547
09:17:58|1.547
09:17:59|1.5465
09:18:01|1.5469
09:18:02|1.5469
09:18:03|1.5465
09:18:03|1.5465
09:18:04|1.5465
09:18:05|1.5466
09:18:06|1.547
09:18:07|1.547
09:18:08|1.5461
09:18:10|1.5461
09:18:11|1.5464
09:18:11|1.5464
09:18:13|1.5464
09:18:14|1.5459
09:18:14|1.546
09:18:17|1.5461
09:18:18|1.5462
09:18:18|1.5459
09:18:19|1.5459
09:18:21|1.546
09:18:22|1.546
09:18:22|1.5459
09:18:24|1.5459
09:18:24|1.5459
09:18:26|1.546
09:18:27|1.5461
09:18:28|1.5462
09:18:29|1.5475
09:18:30|1.5481
09:18:31|1.5481
09:18:31|1.5481
09:18:33|1.5481
09:18:34|1.5482
09:18:35|1.5482
09:18:35|1.5484
09:18:37|1.5481
09:18:39|1.5485
09:18:39|1.5488
09:18:40|1.5481
09:18:42|1.5481
09:18:42|1.5491
09:18:43|1.5491
09:18:45|1.5491
09:18:45|1.5464
09:18:46|1.5458
09:18:48|1.5457
09:18:49|1.5439
09:18:49|1.5426
09:18:50|1.5426
09:18:51|1.5426
09:18:53|1.5428
09:18:54|1.5428
09:18:55|1.5431
09:18:55|1.5437
09:18:56|1.5437
09:18:58|1.5437
09:18:58|1.5437
09:18:59|1.5437
09:19:01|1.5442
09:19:01|1.5443
09:19:02|1.5451
09:19:04|1.5451
09:19:05|1.5451
09:19:06|1.5458
09:19:06|1.5458
09:19:08|1.5455
09:19:09|1.5467
09:19:10|1.5467
09:19:10|1.5461
09:19:12|1.5461
09:19:13|1.5462
09:19:14|1.5462
09:19:15|1.5462
09:19:16|1.5462
09:19:17|1.5462
09:19:18|1.5463
09:19:19|1.5463
09:19:20|1.5469
09:19:21|1.5469
09:19:22|1.5469
09:19:24|1.5469
09:19:24|1.5469
09:19:25|1.5469
09:19:27|1.5482
09:19:29|1.5482
09:19:30|1.548
09:19:31|1.5469
09:19:32|1.5466
09:19:33|1.5466
09:19:34|1.5466
09:19:35|1.5466
09:19:36|1.5475
09:19:37|1.5463
09:19:39|1.547
09:19:39|1.5476
09:19:40|1.5476
09:19:42|1.5479
09:19:43|1.549
09:19:44|1.549
09:19:45|1.5484
09:19:46|1.5484
09:19:47|1.5484
09:19:48|1.548
09:19:49|1.5477
09:19:50|1.549
09:19:51|1.549
09:19:52|1.549
09:19:53|1.5496
09:19:55|1.5496
09:19:55|1.5492
09:19:56|1.5492
09:19:57|1.5497
09:19:59|1.5486
09:19:59|1.549
09:20:00|1.5497
09:20:02|1.5505
09:20:03|1.5505
09:20:03|1.551
09:20:05|1.5513
09:20:05|1.5506
09:20:07|1.5506
09:20:07|1.5506
09:20:09|1.5513
09:20:09|1.5513
09:20:10|1.5516
09:20:12|1.5516
09:20:12|1.5516
09:20:13|1.5516
09:20:15|1.5516
09:20:15|1.5515
09:20:17|1.5515
09:20:18|1.5516
09:20:19|1.5517
09:20:20|1.5517
09:20:21|1.5516
09:20:22|1.5519
09:20:23|1.5523
09:20:24|1.5524
09:20:25|1.5518
09:20:25|1.5519
09:20:26|1.5517
09:20:28|1.5517
09:20:29|1.5516
09:20:30|1.5516
09:20:30|1.5519
09:20:31|1.5523
09:20:32|1.5522
09:20:34|1.5519
09:20:34|1.5519
09:20:36|1.5507
09:20:37|1.5507
09:20:38|1.5505
09:20:39|1.5505
09:20:40|1.5483
09:20:41|1.5499
09:20:42|1.5486
09:20:43|1.5485
09:20:44|1.5485
09:20:45|1.5485
09:20:46|1.5485
09:20:47|1.548
09:20:48|1.548
09:20:49|1.548
09:20:50|1.548
09:20:51|1.5482
09:20:52|1.5482
09:20:53|1.5487
09:20:54|1.5489
09:20:55|1.5492
09:20:56|1.5492
09:20:57|1.5488
09:20:58|1.5481
09:20:59|1.5481
09:21:00|1.5481
09:21:01|1.5481
09:21:02|1.5483
09:21:03|1.5483
09:21:04|1.5483
09:21:05|1.5482
09:21:06|1.548
09:21:07|1.548
09:21:09|1.548
09:21:10|1.548
09:21:10|1.547
09:21:11|1.5466
09:21:12|1.5465
09:21:13|1.5466
09:21:14|1.5476
09:21:15|1.5476
09:21:17|1.5476
09:21:18|1.5476
09:21:19|1.5476
09:21:20|1.5479
09:21:20|1.5479
09:21:21|1.5476
09:21:23|1.549
09:21:24|1.5486
09:21:25|1.5486
09:21:26|1.5472
09:21:27|1.5476
09:21:28|1.5486
09:21:29|1.5487
09:21:30|1.549
09:21:31|1.5488
09:21:32|1.5488
09:21:33|1.5488
09:21:34|1.5492
09:21:35|1.5492
09:21:36|1.5486
09:21:37|1.5486
09:21:38|1.5486
09:21:39|1.55
09:21:40|1.55
09:21:41|1.55
09:21:42|1.5514
09:21:43|1.5514
09:21:45|1.5514
09:21:45|1.5514
09:21:46|1.5514
09:21:48|1.5514
09:21:49|1.5506
09:21:49|1.5518
09:21:51|1.5515
09:21:52|1.5515
09:21:53|1.552
09:21:54|1.5519
09:21:54|1.5519
09:21:56|1.5519
09:21:57|1.5522
09:21:57|1.553
09:21:59|1.5528
09:21:59|1.5538
09:22:01|1.5535
09:22:02|1.553
09:22:03|1.5529
09:22:04|1.5521
09:22:05|1.552
09:22:06|1.552
09:22:07|1.5517
09:22:08|1.552
09:22:09|1.552
09:22:10|1.5526
09:22:11|1.5519
09:22:12|1.5519
09:22:13|1.5519
09:22:14|1.5519
09:22:15|1.5526
09:22:16|1.5526
09:22:17|1.5526
09:22:18|1.5526
09:22:19|1.5526
09:22:20|1.5526
09:22:21|1.5526
09:22:22|1.5524
09:22:23|1.5525
09:22:24|1.5525
09:22:25|1.5532
09:22:26|1.5524
09:22:27|1.5524
09:22:28|1.5521
09:22:29|1.5521
09:22:30|1.552
09:22:31|1.5525
09:22:32|1.5525
09:22:33|1.5525
09:22:34|1.5524
09:22:35|1.5524
09:22:36|1.5516
09:22:37|1.5527
09:22:38|1.5527
09:22:39|1.5527
09:22:40|1.5527
09:22:41|1.5519
09:22:43|1.5527
09:22:44|1.5533
09:22:45|1.5533
09:22:46|1.5533
09:22:47|1.5521
09:22:48|1.5525
09:22:49|1.5531
09:22:50|1.5531
09:22:51|1.5531
09:22:52|1.553
09:22:53|1.5538
09:22:55|1.5545
09:22:56|1.5549
09:22:56|1.555
09:22:58|1.5557
09:22:58|1.5557
09:23:00|1.5557
09:23:00|1.5553
09:23:01|1.5548
09:23:02|1.5545
09:23:04|1.5545
09:23:05|1.554
09:23:05|1.5536
09:23:06|1.5536
09:23:07|1.5533
09:23:08|1.5532
09:23:09|1.5538
09:23:10|1.5537
09:23:11|1.5536
09:23:12|1.5536
09:23:14|1.5531
09:23:14|1.5527
09:23:16|1.5529
09:23:17|1.5527
09:23:18|1.553
09:23:18|1.553
09:23:20|1.5537
09:23:20|1.5537
09:23:21|1.5537
09:23:22|1.5533
09:23:23|1.5531
09:23:25|1.5531
09:23:26|1.5526
09:23:27|1.5531
09:23:28|1.5538
09:23:28|1.5528
09:23:29|1.5528
09:23:30|1.553
09:23:31|1.553
09:23:33|1.553
09:23:33|1.553
09:23:35|1.5502
09:23:35|1.5502
09:23:37|1.55
09:23:37|1.5498
09:23:39|1.5495
09:23:40|1.5494
09:23:40|1.549
09:23:42|1.549
09:23:44|1.549
09:23:44|1.549
09:23:46|1.549
09:23:47|1.549
09:23:47|1.549
09:23:48|1.549
09:23:50|1.549
09:23:51|1.5494
09:23:52|1.5493
09:23:53|1.5493
09:23:54|1.5493
09:23:55|1.5496
09:23:56|1.5496
09:23:57|1.5497
09:23:58|1.5497
09:23:59|1.5497
09:24:00|1.5497
09:24:01|1.5497
09:24:02|1.5497
09:24:03|1.5508
09:24:04|1.5509
09:24:05|1.5509
09:24:06|1.5509
09:24:07|1.551
09:24:08|1.551
09:24:09|1.5495
09:24:10|1.5495
09:24:11|1.5493
09:24:12|1.5478
09:24:13|1.5483
09:24:14|1.5485
09:24:15|1.5485
09:24:16|1.5485
09:24:17|1.5485
09:24:18|1.5486
09:24:19|1.5486
09:24:20|1.5486
09:24:21|1.5486
09:24:22|1.5486
09:24:23|1.5486
09:24:24|1.5486
09:24:25|1.5486
09:24:26|1.5486
09:24:27|1.5485
09:24:28|1.5485
09:24:30|1.5487
09:24:30|1.5487
09:24:32|1.5487
09:24:32|1.5489
09:24:33|1.5489
09:24:34|1.5481
09:24:35|1.5489
09:24:36|1.5489
09:24:38|1.5489
09:24:39|1.5491
09:24:40|1.5487
09:24:41|1.5486
09:24:42|1.5486
09:24:44|1.549
09:24:45|1.5498
09:24:45|1.5498
09:24:47|1.5496
09:24:48|1.5496
09:24:50|1.5496
09:24:50|1.5489
09:24:52|1.5486
09:24:53|1.5486
09:24:53|1.55
09:24:55|1.55
09:24:55|1.5506
09:24:56|1.5506
09:24:57|1.5506
09:24:59|1.5506
09:25:00|1.5506
09:25:01|1.5506
09:25:02|1.5506
09:25:03|1.5506
09:25:04|1.5506
09:25:05|1.5506
09:25:06|1.5506
09:25:08|1.5502
09:25:09|1.5503
09:25:09|1.5503
09:25:11|1.5503
09:25:12|1.5503
09:25:12|1.5503
09:25:13|1.5503
09:25:15|1.5504
09:25:15|1.5504
09:25:16|1.5508
09:25:17|1.5506
09:25:18|1.5503
09:25:19|1.5503
09:25:20|1.5503
09:25:22|1.5497
09:25:22|1.5497
09:25:24|1.5508
09:25:24|1.5498
09:25:26|1.5498
09:25:26|1.5509
09:25:28|1.5508
09:25:28|1.5508
09:25:29|1.5508
09:25:31|1.5508
09:25:32|1.5511
09:25:33|1.5511
09:25:34|1.5511
09:25:35|1.5511
09:25:36|1.5511
09:25:37|1.5509
09:25:37|1.5509
09:25:39|1.5522
09:25:40|1.5516
09:25:41|1.5515
09:25:42|1.5515
09:25:43|1.5501
09:25:44|1.5501
09:25:46|1.5501
09:25:48|1.5491
09:25:48|1.5491
09:25:49|1.5491
09:25:51|1.5488
09:25:52|1.5488
09:25:52|1.5474
09:25:54|1.5474
09:25:54|1.547
09:25:55|1.547
09:25:57|1.5466
09:25:58|1.5466
09:25:58|1.5466
09:25:59|1.5466
09:26:01|1.5462
09:26:01|1.5462
09:26:03|1.5459
09:26:03|1.5457
09:26:04|1.5457
09:26:05|1.547
09:26:06|1.5461
09:26:08|1.5466
09:26:09|1.546
09:26:10|1.546
09:26:11|1.5459
09:26:12|1.5466
09:26:13|1.5466
09:26:14|1.5449
09:26:15|1.5461
09:26:16|1.5453
09:26:17|1.5455
09:26:18|1.5455
09:26:19|1.5455
09:26:20|1.546
09:26:21|1.546
09:26:22|1.546
09:26:24|1.5442
09:26:24|1.5442
09:26:25|1.5445
09:26:26|1.5453
09:26:28|1.5453
09:26:29|1.5453
09:26:29|1.5453
09:26:31|1.5447
09:26:31|1.5441
09:26:32|1.5427
09:26:33|1.5427
09:26:34|1.5424
09:26:35|1.5424
09:26:36|1.5424
09:26:37|1.5424
09:26:38|1.5431
09:26:40|1.5435
09:26:41|1.5435
09:26:42|1.5435
09:26:43|1.5436
09:26:43|1.5436
09:26:44|1.5436
09:26:47|1.5436
09:26:47|1.5444
09:26:48|1.5444
09:26:50|1.5443
09:26:50|1.543
09:26:51|1.543
09:26:53|1.5437
09:26:53|1.5436
09:26:55|1.543
09:26:55|1.543
09:26:57|1.5431
09:26:57|1.5433
09:26:59|1.5439
09:27:00|1.5439
09:27:01|1.5439
09:27:02|1.5439
09:27:03|1.5439
09:27:04|1.5425
09:27:05|1.5423
09:27:06|1.5418
09:27:08|1.5411
09:27:08|1.542
09:27:09|1.542
09:27:11|1.542
09:27:11|1.541
09:27:12|1.5397
09:27:13|1.5394
09:27:14|1.5386
09:27:15|1.5382
09:27:16|1.5387
09:27:17|1.5387
09:27:19|1.536
09:27:19|1.535
09:27:20|1.5356
09:27:21|1.5346
09:27:22|1.5364
09:27:24|1.5356
09:27:24|1.5367
09:27:25|1.5329
09:27:27|1.534
09:27:28|1.5338
09:27:29|1.5284
09:27:30|1.5267
09:27:31|1.5269
09:27:32|1.5264
09:27:33|1.5268
09:27:34|1.5269
09:27:35|1.5284
09:27:37|1.528
09:27:38|1.5282
09:27:38|1.5291
09:27:40|1.5296
09:27:40|1.5292
09:27:41|1.5289
09:27:43|1.5302
09:27:43|1.5292
09:27:44|1.5295
09:27:45|1.5287
09:27:47|1.5298
09:27:47|1.5289
09:27:48|1.5293
09:27:49|1.5294
09:27:51|1.5294
09:27:51|1.5291
09:27:53|1.5275
09:27:54|1.5287
09:27:56|1.5287
09:27:56|1.5284
09:27:57|1.5289
09:27:58|1.5282
09:27:59|1.5291
09:28:00|1.5291
09:28:01|1.5297
09:28:03|1.5299
09:28:04|1.5298
09:28:05|1.5281
09:28:06|1.5295
09:28:07|1.5295
09:28:08|1.5306
09:28:09|1.5306
09:28:10|1.5306
09:28:11|1.5306
09:28:12|1.5306
09:28:13|1.532
09:28:14|1.532
09:28:15|1.5323
09:28:16|1.5315
09:28:17|1.5314
09:28:18|1.5314
09:28:19|1.5317
09:28:20|1.5305
09:28:21|1.5315
09:28:22|1.5317
09:28:23|1.5314
09:28:24|1.5313
09:28:25|1.5321
09:28:26|1.5318
09:28:27|1.5321
09:28:28|1.5324
09:28:29|1.5322
09:28:30|1.5325
09:28:31|1.5325
09:28:32|1.5324
09:28:33|1.5324
09:28:34|1.5332
09:28:35|1.5332
09:28:36|1.5323
09:28:37|1.5334
09:28:38|1.532
09:28:39|1.5315
09:28:40|1.5323
09:28:41|1.5316
09:28:42|1.5314
09:28:43|1.5314
09:28:44|1.5315
09:28:45|1.5302
09:28:46|1.5321
09:28:48|1.5294
09:28:50|1.5293
09:28:51|1.5296
09:28:51|1.5296
09:28:53|1.5296
09:28:55|1.5295
09:28:55|1.529
09:28:57|1.529
09:28:58|1.5285
09:28:59|1.5297
09:29:00|1.5297
09:29:01|1.5291
09:29:02|1.5294
09:29:03|1.5295
09:29:04|1.529
09:29:05|1.5286
09:29:07|1.5287
09:29:08|1.5287
09:29:09|1.5286
09:29:10|1.5286
09:29:11|1.5283
09:29:12|1.5292
09:29:12|1.5292
09:29:13|1.5292
09:29:14|1.5292
09:29:16|1.5283
09:29:16|1.5283
09:29:18|1.5278
09:29:19|1.5285
09:29:19|1.5285
09:29:20|1.5279
09:29:21|1.5279
09:29:23|1.5283
09:29:24|1.5271
09:29:25|1.5271
09:29:26|1.5261
09:29:27|1.5262
09:29:28|1.5265
09:29:29|1.527
09:29:30|1.5262
09:29:31|1.5266
09:29:32|1.5266
09:29:33|1.5266
09:29:34|1.5265
09:29:35|1.5265
09:29:36|1.5285
09:29:37|1.5284
09:29:38|1.5272
09:29:39|1.5272
09:29:40|1.5272
09:29:41|1.5277
09:29:42|1.5284
09:29:44|1.5284
09:29:44|1.5284
09:29:46|1.5282
09:29:46|1.5271
09:29:47|1.5271
09:29:48|1.5271
09:29:50|1.5264
09:29:51|1.5264
09:29:52|1.5264
09:29:53|1.5264
09:29:54|1.5264
09:29:55|1.5269
09:29:56|1.5272
09:29:57|1.5272
09:29:58|1.5266
09:29:59|1.527
09:30:00|1.5266
09:30:02|1.5272
09:30:03|1.528
09:30:03|1.5279
09:30:04|1.5279
09:30:06|1.5276
09:30:07|1.5276
09:30:08|1.528
09:30:08|1.5278
09:30:10|1.5289
09:30:10|1.5289
09:30:11|1.5294
09:30:12|1.5293
09:30:13|1.5293
09:30:15|1.5289
09:30:16|1.5289
09:30:17|1.5289
09:30:17|1.5294
09:30:18|1.5292
09:30:20|1.5292
09:30:21|1.5292
09:30:22|1.5285
09:30:23|1.5285
09:30:24|1.5284
09:30:25|1.5284
09:30:26|1.5283
09:30:27|1.5283
09:30:28|1.5283
09:30:29|1.5273
09:30:30|1.5273
09:30:31|1.528
09:30:32|1.5285
09:30:33|1.5285
09:30:34|1.529
09:30:35|1.53
09:30:36|1.531
09:30:38|1.5302
09:30:39|1.5302
09:30:39|1.5302
09:30:40|1.5302
09:30:41|1.5302
09:30:42|1.53
09:30:44|1.5292
09:30:44|1.5293
09:30:45|1.5293
09:30:46|1.5289
09:30:48|1.5289
09:30:49|1.5289
09:30:50|1.5292
09:30:51|1.5296
09:30:53|1.5296
09:30:54|1.5292
09:30:55|1.5292
09:30:56|1.5292
09:30:57|1.5289
09:30:57|1.5289
09:30:59|1.5283
09:31:00|1.5277
09:31:01|1.5277
09:31:02|1.529
09:31:03|1.529
09:31:04|1.5291
09:31:05|1.5291
09:31:06|1.5291
09:31:07|1.5291
09:31:08|1.5292
09:31:09|1.5292
09:31:10|1.5294
09:31:11|1.5294
09:31:12|1.5291
09:31:13|1.5291
09:31:14|1.5291
09:31:15|1.5291
09:31:16|1.5288
09:31:17|1.5287
09:31:18|1.529
09:31:20|1.529
09:31:20|1.5288
09:31:22|1.5288
09:31:23|1.5288
09:31:23|1.5288
09:31:25|1.5288
09:31:26|1.529
09:31:27|1.529
09:31:28|1.529
09:31:29|1.53
09:31:30|1.5299
09:31:31|1.5299
09:31:32|1.5294
09:31:33|1.5294
09:31:34|1.5294
09:31:35|1.5294
09:31:36|1.5294
09:31:37|1.5294
09:31:38|1.5294
09:31:39|1.5297
09:31:40|1.5297
09:31:41|1.5297
09:31:42|1.5305
09:31:43|1.5305
09:31:44|1.5305
09:31:45|1.5297
09:31:46|1.5292
09:31:47|1.5292
09:31:48|1.5292
09:31:49|1.5292
09:31:51|1.529
09:31:51|1.529
09:31:52|1.529
09:31:54|1.5299
09:31:55|1.5299
09:31:56|1.5298
09:31:56|1.5298
09:31:57|1.5298
09:31:59|1.5298
09:32:00|1.5298
09:32:01|1.5293
09:32:02|1.5293
09:32:03|1.53
09:32:04|1.5287
09:32:05|1.532
09:32:07|1.5317
09:32:07|1.5326
09:32:08|1.5331
09:32:10|1.5329
09:32:10|1.533
09:32:11|1.533
09:32:12|1.5332
09:32:14|1.5332
09:32:14|1.5332
09:32:15|1.5332
09:32:16|1.533
09:32:17|1.5329
09:32:18|1.5329
09:32:19|1.5328
09:32:20|1.5328
09:32:21|1.5329
09:32:23|1.5329
09:32:23|1.5329
09:32:24|1.5328
09:32:25|1.5328
09:32:26|1.5328
09:32:28|1.531
09:32:29|1.531
09:32:30|1.531
09:32:31|1.531
09:32:32|1.531
09:32:33|1.531
09:32:34|1.531
09:32:35|1.531
09:32:36|1.531
09:32:37|1.5312
09:32:38|1.5312
09:32:39|1.5312
09:32:40|1.5312
09:32:41|1.53
09:32:42|1.5306
09:32:43|1.5306
09:32:44|1.5313
09:32:45|1.5322
09:32:46|1.5322
09:32:47|1.5322
09:32:48|1.5317
09:32:49|1.5317
09:32:50|1.5317
09:32:51|1.5322
09:32:53|1.5323
09:32:53|1.5323
09:32:54|1.5323
09:32:56|1.5336
09:32:57|1.5336
09:32:57|1.5344
09:32:59|1.5339
09:33:00|1.5339
09:33:01|1.5336
09:33:02|1.5338
09:33:03|1.5341
09:33:04|1.5341
09:33:05|1.5339
09:33:06|1.534
09:33:07|1.534
09:33:08|1.5337
09:33:09|1.5332
09:33:10|1.5332
09:33:11|1.5332
09:33:12|1.5332
09:33:13|1.5332
09:33:14|1.5332
09:33:15|1.5332
09:33:16|1.5332
09:33:17|1.5332
09:33:18|1.5343
09:33:19|1.5346
09:33:20|1.5346
09:33:21|1.5349
09:33:22|1.5346
09:33:23|1.5346
09:33:24|1.5351
09:33:25|1.5357
09:33:26|1.5357
09:33:27|1.5357
09:33:28|1.5351
09:33:29|1.5352
09:33:31|1.5352
09:33:31|1.5351
09:33:32|1.5357
09:33:34|1.5362
09:33:34|1.5358
09:33:35|1.5351
09:33:36|1.5351
09:33:37|1.5362
09:33:38|1.5353
09:33:40|1.5354
09:33:40|1.5354
09:33:41|1.5366
09:33:42|1.5366
09:33:45|1.5366
09:33:45|1.5368
09:33:46|1.5368
09:33:47|1.5368
09:33:48|1.5374
09:33:50|1.5368
09:33:50|1.5369
09:33:52|1.5369
09:33:53|1.5371
09:33:54|1.5371
09:33:55|1.5371
09:33:56|1.5367
09:33:57|1.5368
09:33:58|1.5368
09:33:59|1.5368
09:34:00|1.5371
09:34:02|1.5371
09:34:02|1.5369
09:34:04|1.5364
09:34:05|1.5357
09:34:06|1.5364
09:34:07|1.5364
09:34:08|1.5374
09:34:09|1.5374
09:34:10|1.5367
09:34:11|1.5363
09:34:12|1.537
09:34:13|1.5363
09:34:14|1.5363
09:34:15|1.5347
09:34:16|1.5346
09:34:17|1.5347
09:34:18|1.5347
09:34:19|1.5346
09:34:20|1.5349
09:34:21|1.5346
09:34:22|1.535
09:34:23|1.535
09:34:24|1.5344
09:34:25|1.5336
09:34:26|1.5336
09:34:27|1.5336
09:34:28|1.536
09:34:29|1.536
09:34:30|1.5363
09:34:31|1.5363
09:34:32|1.5359
09:34:33|1.5361
09:34:34|1.5361
09:34:35|1.5355
09:34:36|1.5354
09:34:37|1.5354
09:34:38|1.5354
09:34:40|1.5354
09:34:40|1.5344
09:34:41|1.5344
09:34:42|1.5344
09:34:44|1.5344
09:34:44|1.5345
09:34:45|1.5345
09:34:46|1.5345
09:34:47|1.5338
09:34:48|1.5335
09:34:49|1.5335
09:34:50|1.5336
09:34:51|1.5336
09:34:53|1.5336
09:34:54|1.5336
09:34:55|1.5329
09:34:55|1.5329
09:34:56|1.5317
09:34:58|1.5317
09:34:59|1.531
09:34:59|1.5298
09:35:01|1.5301
09:35:02|1.5301
09:35:03|1.5301
09:35:04|1.5297
09:35:05|1.5297
09:35:06|1.5297
09:35:07|1.5292
09:35:09|1.5299
09:35:10|1.5299
09:35:10|1.5299
09:35:11|1.5299
09:35:12|1.5306
09:35:14|1.5301
09:35:14|1.5301
09:35:15|1.5297
09:35:17|1.5297
09:35:17|1.5305
09:35:18|1.531
09:35:19|1.531
09:35:20|1.53
09:35:21|1.53
09:35:22|1.53
09:35:24|1.5299
09:35:24|1.5301
09:35:25|1.5297
09:35:26|1.5297
09:35:27|1.5297
09:35:28|1.53
09:35:30|1.5297
09:35:30|1.5297
09:35:31|1.5298
09:35:33|1.5298
09:35:33|1.5312
09:35:34|1.5312
09:35:35|1.5312
09:35:36|1.5297
09:35:37|1.53
09:35:39|1.5304
09:35:39|1.5305
09:35:40|1.5305
09:35:42|1.5305
09:35:42|1.5305
09:35:44|1.5305
09:35:45|1.5305
09:35:46|1.5305
09:35:47|1.5298
09:35:48|1.5298
09:35:49|1.5302
09:35:50|1.5302
09:35:51|1.5302
09:35:52|1.5298
09:35:53|1.5298
09:35:54|1.5298
09:35:55|1.5298
09:35:56|1.5295
09:35:57|1.5306
09:35:58|1.5299
09:35:59|1.5299
09:36:00|1.5299
09:36:01|1.5299
09:36:02|1.5299
09:36:03|1.5299
09:36:05|1.53
09:36:06|1.5302
09:36:07|1.5305
09:36:09|1.5306
09:36:10|1.5305
09:36:10|1.5302
09:36:11|1.5302
09:36:12|1.5302
09:36:14|1.5302
09:36:15|1.5302
09:36:16|1.5301
09:36:16|1.5301
09:36:18|1.5301
09:36:18|1.53
09:36:19|1.5294
09:36:20|1.531
09:36:22|1.531
09:36:22|1.531
09:36:23|1.5312
09:36:25|1.5308
09:36:25|1.5304
09:36:26|1.5307
09:36:27|1.5308
09:36:28|1.5315
09:36:29|1.5315
09:36:31|1.5315
09:36:31|1.5315
09:36:32|1.5316
09:36:33|1.5316
09:36:34|1.5316
09:36:35|1.5316
09:36:36|1.5316
09:36:37|1.5316
09:36:39|1.5311
09:36:39|1.5311
09:36:40|1.5319
09:36:41|1.5319
09:36:42|1.5319
09:36:43|1.5319
09:36:44|1.5319
09:36:45|1.5319
09:36:46|1.5319
09:36:47|1.531
09:36:48|1.531
09:36:49|1.531
09:36:50|1.531
09:36:51|1.5315
09:36:52|1.5315
09:36:53|1.5315
09:36:55|1.5313
09:36:56|1.5316
09:36:58|1.5316
09:36:59|1.5339
09:37:00|1.5324
09:37:01|1.5328
09:37:02|1.5328
09:37:03|1.5328
09:37:04|1.5329
09:37:05|1.5328
09:37:06|1.5329
09:37:07|1.5324
09:37:08|1.5323
09:37:09|1.5324
09:37:10|1.5322
09:37:11|1.532
09:37:13|1.5322
09:37:14|1.5319
09:37:14|1.5319
09:37:16|1.5323
09:37:17|1.5326
09:37:18|1.5326
09:37:19|1.5326
09:37:20|1.5324
09:37:21|1.5318
09:37:22|1.5318
09:37:23|1.532
09:37:24|1.5312
09:37:25|1.5316
09:37:26|1.532
09:37:27|1.532
09:37:28|1.5316
09:37:29|1.5316
09:37:30|1.532
09:37:31|1.5329
09:37:32|1.5329
09:37:33|1.5326
09:37:34|1.5321
09:37:35|1.5322
09:37:36|1.5322
09:37:37|1.5322
09:37:38|1.5322
09:37:39|1.5322
09:37:40|1.5322
09:37:42|1.5322
09:37:43|1.5323
09:37:44|1.5318
09:37:45|1.5327
09:37:45|1.532
09:37:47|1.532
09:37:48|1.532
09:37:48|1.532
09:37:50|1.5319
09:37:51|1.5331
09:37:51|1.5321
09:37:52|1.5313
09:37:54|1.5314
09:37:55|1.5314
09:37:55|1.5293
09:37:58|1.5293
09:37:59|1.5295
09:38:00|1.5295
09:38:00|1.5301
09:38:02|1.5293
09:38:02|1.5293
09:38:03|1.5293
09:38:04|1.5293
09:38:06|1.5293
09:38:07|1.5292
09:38:08|1.5283
09:38:10|1.5283
09:38:10|1.5283
09:38:11|1.5266
09:38:12|1.528
09:38:13|1.529
09:38:14|1.529
09:38:16|1.529
09:38:16|1.529
09:38:18|1.5292
09:38:19|1.5292
09:38:19|1.5292
09:38:20|1.5277
09:38:22|1.5277
09:38:23|1.5277
09:38:23|1.5277
09:38:25|1.5277
09:38:25|1.5277
09:38:26|1.5285
09:38:28|1.5285
09:38:28|1.5285
09:38:29|1.5285
09:38:30|1.5277
09:38:32|1.5277
09:38:32|1.5277
09:38:34|1.5277
09:38:34|1.5269
09:38:35|1.5269
09:38:36|1.5269
09:38:37|1.5269
09:38:38|1.5269
09:38:39|1.5272
09:38:40|1.5273
09:38:41|1.528
09:38:42|1.5276
09:38:43|1.5276
09:38:44|1.5272
09:38:45|1.5272
09:38:46|1.5272
09:38:47|1.5272
09:38:48|1.5275
09:38:49|1.5275
09:38:50|1.5275
09:38:52|1.5275
09:38:52|1.5275
09:38:53|1.5275
09:38:55|1.5275
09:38:55|1.5275
09:38:56|1.5275
09:38:57|1.5275
09:38:58|1.5275
09:39:00|1.5275
09:39:01|1.5275
09:39:01|1.5275
09:39:03|1.528
09:39:03|1.5275
09:39:05|1.5275
09:39:06|1.5275
09:39:07|1.5275
09:39:08|1.5277
09:39:09|1.5277
09:39:10|1.5277
09:39:11|1.5277
09:39:12|1.5277
09:39:13|1.5277
09:39:14|1.5277
09:39:15|1.5275
09:39:16|1.5274
09:39:17|1.5269
09:39:18|1.5269
09:39:20|1.5269
09:39:21|1.5275
09:39:21|1.53
09:39:23|1.53
09:39:24|1.528
09:39:24|1.5285
09:39:25|1.5276
09:39:26|1.527
09:39:27|1.527
09:39:28|1.5279
09:39:29|1.5279
09:39:30|1.5279
09:39:31|1.5278
09:39:32|1.5266
09:39:33|1.5266
09:39:34|1.5266
09:39:35|1.5268
09:39:36|1.5268
09:39:37|1.5268
09:39:39|1.5268
09:39:40|1.5268
09:39:40|1.5268
09:39:41|1.5266
09:39:42|1.5266
09:39:43|1.5266
09:39:45|1.5266
09:39:45|1.5266
09:39:46|1.5273
09:39:47|1.5273
09:39:48|1.5273
09:39:49|1.5273
09:39:50|1.5273
09:39:51|1.5271
09:39:52|1.5285
09:39:53|1.5285
09:39:54|1.5287
09:39:56|1.5287
09:39:56|1.5287
09:39:58|1.5288
09:40:00|1.5299
09:40:00|1.5302
09:40:01|1.5302
09:40:03|1.5302
09:40:03|1.5302
09:40:04|1.5302
09:40:06|1.5308
09:40:07|1.531
09:40:09|1.5315
09:40:10|1.5322
09:40:11|1.5319
09:40:12|1.5325
09:40:13|1.5325
09:40:14|1.5325
09:40:15|1.5326
09:40:16|1.5321
09:40:17|1.5333
09:40:18|1.5328
09:40:19|1.5323
09:40:20|1.5325
09:40:21|1.5312
09:40:22|1.5314
09:40:23|1.5317
09:40:24|1.5313
09:40:25|1.5313
09:40:26|1.5306
09:40:27|1.5301
09:40:29|1.5313
09:40:29|1.5295
09:40:30|1.5289
09:40:31|1.5289
09:40:32|1.5289
09:40:33|1.5289
09:40:34|1.5278
09:40:35|1.5278
09:40:36|1.5278
09:40:38|1.5278
09:40:38|1.5278
09:40:39|1.5287
09:40:40|1.5287
09:40:41|1.5281
09:40:42|1.5284
09:40:43|1.5282
09:40:44|1.5282
09:40:45|1.5282
09:40:46|1.5282
09:40:47|1.5274
09:40:48|1.5273
09:40:49|1.5272
09:40:50|1.5269
09:40:51|1.5268
09:40:52|1.5248
09:40:54|1.5248
09:40:54|1.5232
09:40:56|1.5228
09:40:56|1.5236
09:40:57|1.5241
09:40:59|1.5247
09:41:00|1.5237
09:41:02|1.5237
09:41:03|1.5235
09:41:04|1.5237
09:41:05|1.518
09:41:05|1.5186
09:41:06|1.5135
09:41:08|1.5153
09:41:09|1.5164
09:41:09|1.5144
09:41:11|1.5146
09:41:11|1.5154
09:41:13|1.5148
09:41:13|1.5159
09:41:15|1.5143
09:41:16|1.513
09:41:17|1.5128
09:41:18|1.513
09:41:19|1.5128
09:41:20|1.5121
09:41:21|1.5127
09:41:22|1.5138
09:41:23|1.5121
09:41:24|1.512
09:41:25|1.5127
09:41:26|1.5138
09:41:27|1.5138
09:41:28|1.5138
09:41:29|1.515
09:41:30|1.5136
09:41:31|1.5144
09:41:32|1.514
09:41:33|1.5144
09:41:34|1.5143
09:41:35|1.5148
09:41:36|1.5148
09:41:37|1.5148
09:41:38|1.5148
09:41:39|1.515
09:41:40|1.5158
09:41:41|1.5166
09:41:42|1.5158
09:41:43|1.5159
09:41:44|1.5156
09:41:45|1.5153
09:41:46|1.5159
09:41:47|1.516
09:41:48|1.5161
09:41:49|1.5162
09:41:50|1.5159
09:41:51|1.5155
09:41:52|1.5152
09:41:53|1.5152
09:41:54|1.5152
09:41:55|1.5138
09:41:56|1.5155
09:41:57|1.5155
09:41:58|1.5155
09:41:59|1.5154
09:42:01|1.5154
09:42:02|1.5149
09:42:02|1.5149
09:42:04|1.5159
09:42:05|1.516
09:42:06|1.5158
09:42:07|1.5158
09:42:09|1.5157
09:42:09|1.5152
09:42:10|1.5163
09:42:11|1.5168
09:42:12|1.5168
09:42:13|1.516
09:42:15|1.5157
09:42:15|1.5159
09:42:17|1.5173
09:42:17|1.5173
09:42:19|1.5173
09:42:20|1.5166
09:42:21|1.5173
09:42:22|1.516
09:42:23|1.5158
09:42:24|1.5134
09:42:25|1.513
09:42:26|1.5137
09:42:27|1.5137
09:42:28|1.5124
09:42:29|1.5136
09:42:30|1.5121
09:42:31|1.5132
09:42:32|1.5128
09:42:33|1.5124
09:42:34|1.5139
09:42:35|1.5121
09:42:36|1.5124
09:42:37|1.5127
09:42:38|1.513
09:42:39|1.5129
09:42:40|1.5134
09:42:41|1.5136
09:42:42|1.513
09:42:43|1.5132
09:42:44|1.5126
09:42:45|1.512
09:42:46|1.5126
09:42:47|1.5125
09:42:48|1.5125
09:42:49|1.5125
09:42:50|1.5129
09:42:51|1.5129
09:42:52|1.5127
09:42:53|1.5125
09:42:54|1.512
09:42:55|1.512
09:42:56|1.512
09:42:57|1.512
09:42:58|1.512
09:42:59|1.5124
09:43:00|1.513
09:43:02|1.5134
09:43:02|1.5134
09:43:04|1.5124
09:43:04|1.5124
09:43:06|1.5127
09:43:07|1.5127
09:43:08|1.5123
09:43:10|1.5126
09:43:11|1.5133
09:43:11|1.5122
09:43:12|1.5127
09:43:13|1.5145
09:43:15|1.5144
09:43:16|1.5145
09:43:16|1.5146
09:43:18|1.5146
09:43:19|1.5146
09:43:19|1.5146
09:43:21|1.5146
09:43:21|1.5148
09:43:22|1.5145
09:43:24|1.5145
09:43:25|1.5152
09:43:26|1.5152
09:43:27|1.5147
09:43:28|1.5149
09:43:29|1.5146
09:43:30|1.5165
09:43:32|1.5162
09:43:33|1.5159
09:43:33|1.5169
09:43:34|1.5172
09:43:35|1.5163
09:43:36|1.5147
09:43:37|1.5162
09:43:38|1.5165
09:43:40|1.5169
09:43:40|1.517
09:43:41|1.5171
09:43:43|1.5171
09:43:44|1.5174
09:43:44|1.5174
09:43:46|1.5174
09:43:47|1.5174
09:43:47|1.5174
09:43:49|1.5174
09:43:50|1.5174
09:43:51|1.5169
09:43:52|1.5172
09:43:53|1.5168
09:43:54|1.5168
09:43:55|1.5168
09:43:56|1.5179
09:43:57|1.5181
09:43:58|1.5181
09:43:59|1.5172
09:44:00|1.5184
09:44:01|1.5177
09:44:02|1.5173
09:44:03|1.5174
09:44:04|1.5174
09:44:05|1.5174
09:44:06|1.517
09:44:07|1.5167
09:44:08|1.5138
09:44:09|1.5138
09:44:10|1.5124
09:44:11|1.5128
09:44:12|1.5116
09:44:13|1.5129
09:44:14|1.513
09:44:15|1.5136
09:44:16|1.5136
09:44:17|1.514
09:44:18|1.514
09:44:19|1.5145
09:44:21|1.5145
09:44:21|1.5145
09:44:23|1.5134
09:44:23|1.5134
09:44:24|1.5143
09:44:25|1.514
09:44:26|1.5143
09:44:27|1.5141
09:44:28|1.5134
09:44:29|1.5134
09:44:31|1.513
09:44:31|1.513
09:44:32|1.5135
09:44:33|1.5129
09:44:34|1.5122
09:44:35|1.5124
09:44:36|1.5136
09:44:38|1.5132
09:44:38|1.5132
09:44:40|1.5135
09:44:40|1.5121
09:44:42|1.5119
09:44:42|1.5119
09:44:44|1.5124
09:44:45|1.5127
09:44:46|1.5132
09:44:47|1.5132
09:44:47|1.5128
09:44:49|1.5133
09:44:49|1.5133
09:44:50|1.5133
09:44:51|1.5139
09:44:52|1.5144
09:44:53|1.5144
09:44:54|1.5144
09:44:56|1.5139
09:44:57|1.5139
09:44:57|1.5139
09:44:58|1.5126
09:44:59|1.512
09:45:00|1.5121
09:45:02|1.5123
09:45:03|1.5127
09:45:04|1.5132
09:45:05|1.5126
09:45:07|1.5124
09:45:08|1.5124
09:45:09|1.5131
09:45:10|1.5144
09:45:10|1.514
09:45:12|1.514
09:45:13|1.514
09:45:14|1.5131
09:45:15|1.5128
09:45:16|1.5128
09:45:17|1.5121
09:45:18|1.5123
09:45:19|1.5123
09:45:20|1.5123
09:45:21|1.5123
09:45:22|1.5121
09:45:23|1.511
09:45:24|1.5114
09:45:25|1.5113
09:45:26|1.5105
09:45:27|1.5105
09:45:28|1.5105
09:45:29|1.5113
09:45:30|1.51
09:45:30|1.5102
09:45:31|1.5102
09:45:33|1.5099
09:45:34|1.5096
09:45:34|1.5099
09:45:36|1.5095
09:45:37|1.509
09:45:37|1.5089
09:45:39|1.5091
09:45:40|1.5091
09:45:41|1.5082
09:45:42|1.5097
09:45:43|1.5084
09:45:44|1.5088
09:45:44|1.5088
09:45:45|1.508
09:45:47|1.5088
09:45:47|1.5091
09:45:49|1.5091
09:45:50|1.5106
09:45:51|1.5098
09:45:52|1.512
09:45:53|1.5124
09:45:54|1.5129
09:45:55|1.5123
09:45:56|1.513
09:45:57|1.5124
09:45:58|1.5119
09:45:59|1.5122
09:46:00|1.5082
09:46:01|1.5067
09:46:02|1.5067
09:46:03|1.5082
09:46:04|1.5086
09:46:05|1.5086
09:46:07|1.5074
09:46:07|1.5082
09:46:08|1.5075
09:46:10|1.506
09:46:10|1.5065
09:46:11|1.509
09:46:12|1.509
09:46:14|1.509
09:46:14|1.5087
09:46:15|1.508
09:46:16|1.5091
09:46:18|1.5089
09:46:19|1.5094
09:46:19|1.5094
09:46:21|1.5094
09:46:22|1.5097
09:46:23|1.5101
09:46:23|1.5114
09:46:25|1.5114
09:46:26|1.5105
09:46:27|1.5094
09:46:27|1.5092
09:46:28|1.5101
09:46:30|1.5103
09:46:30|1.5103
09:46:32|1.5103
09:46:33|1.5099
09:46:34|1.5097
09:46:35|1.5103
09:46:36|1.5103
09:46:37|1.5103
09:46:37|1.5097
09:46:39|1.5097
09:46:40|1.5097
09:46:41|1.5106
09:46:42|1.5105
09:46:43|1.5105
09:46:44|1.5103
09:46:45|1.509
09:46:46|1.5097
09:46:47|1.5097
09:46:48|1.5101
09:46:49|1.5101
09:46:50|1.5111
09:46:51|1.5101
09:46:52|1.5103
09:46:53|1.5104
09:46:54|1.5095
09:46:55|1.5095
09:46:56|1.5099
09:46:57|1.5099
09:46:58|1.5099
09:46:59|1.5099
09:47:00|1.5101
09:47:01|1.5101
09:47:02|1.5107
09:47:03|1.5111
09:47:05|1.5121
09:47:05|1.5129
09:47:07|1.5126
09:47:08|1.5123
09:47:09|1.5124
09:47:10|1.5123
09:47:11|1.5126
09:47:12|1.5126
09:47:13|1.5117
09:47:14|1.5117
09:47:15|1.5123
09:47:16|1.512
09:47:17|1.5127
09:47:18|1.513
09:47:19|1.513
09:47:20|1.513
09:47:21|1.513
09:47:22|1.513
09:47:23|1.5131
09:47:24|1.5126
09:47:25|1.5128
09:47:26|1.5123
09:47:27|1.5126
09:47:28|1.5126
09:47:29|1.5137
09:47:30|1.5136
09:47:31|1.5136
09:47:32|1.5142
09:47:33|1.5138
09:47:34|1.5134
09:47:35|1.5137
09:47:36|1.5137
09:47:37|1.5136
09:47:38|1.5136
09:47:39|1.5134
09:47:40|1.512
09:47:41|1.5115
09:47:42|1.5115
09:47:43|1.511
09:47:44|1.511
09:47:46|1.511
09:47:46|1.511
09:47:47|1.5107
09:47:48|1.5107
09:47:49|1.5102
09:47:50|1.5102
09:47:51|1.5102
09:47:52|1.5107
09:47:53|1.5116
09:47:55|1.5116
09:47:55|1.5111
09:47:56|1.5111
09:47:57|1.5106
09:47:58|1.5106
09:47:59|1.5084
09:48:00|1.5082
09:48:01|1.5088
09:48:02|1.5088
09:48:03|1.5088
09:48:04|1.5088
09:48:05|1.5088
09:48:07|1.5076
09:48:07|1.5077
09:48:08|1.5076
09:48:10|1.5077
09:48:10|1.508
09:48:12|1.5074
09:48:13|1.5078
09:48:14|1.5075
09:48:15|1.5085
09:48:16|1.5082
09:48:17|1.5079
09:48:18|1.5073
09:48:19|1.5079
09:48:20|1.5074
09:48:21|1.507
09:48:22|1.5078
09:48:23|1.5079
09:48:24|1.5079
09:48:25|1.5079
09:48:26|1.5079
09:48:27|1.5073
09:48:28|1.5078
09:48:29|1.508
09:48:30|1.5079
09:48:31|1.5079
09:48:32|1.5086
09:48:33|1.5083
09:48:34|1.5077
09:48:35|1.5077
09:48:36|1.5076
09:48:37|1.5078
09:48:38|1.5081
09:48:39|1.5085
09:48:40|1.5085
09:48:41|1.5085
09:48:42|1.5078
09:48:43|1.5075
09:48:44|1.5075
09:48:45|1.5084
09:48:46|1.5088
09:48:47|1.5088
09:48:48|1.5087
09:48:49|1.5087
09:48:50|1.5087
09:48:51|1.5087
09:48:52|1.5087
09:48:53|1.5087
09:48:54|1.5087
09:48:55|1.5086
09:48:56|1.5087
09:48:57|1.5087
09:48:58|1.5087
09:48:59|1.5087
09:49:00|1.5087
09:49:01|1.5087
09:49:02|1.5088
09:49:03|1.5098
09:49:04|1.5098
09:49:05|1.5098
09:49:07|1.5096
09:49:08|1.5097
09:49:09|1.5092
09:49:10|1.5088
09:49:10|1.5088
09:49:11|1.5088
09:49:12|1.5088
09:49:14|1.509
09:49:15|1.509
09:49:16|1.509
09:49:17|1.5096
09:49:18|1.509
09:49:20|1.5102
09:49:21|1.5103
09:49:22|1.5114
09:49:23|1.5114
09:49:24|1.5122
09:49:25|1.5126
09:49:25|1.513
09:49:27|1.5126
09:49:28|1.5126
09:49:29|1.5119
09:49:30|1.512
09:49:30|1.5125
09:49:32|1.5126
09:49:33|1.515
09:49:34|1.5142
09:49:34|1.5145
09:49:35|1.515
09:49:36|1.514
09:49:37|1.5132
09:49:39|1.5133
09:49:40|1.5135
09:49:41|1.5134
09:49:42|1.5119
09:49:43|1.5108
09:49:44|1.5104
09:49:45|1.5104
09:49:46|1.5111
09:49:47|1.5107
09:49:49|1.5107
09:49:49|1.5106
09:49:50|1.5106
09:49:51|1.5106
09:49:53|1.5106
09:49:54|1.5106
09:49:54|1.5106
09:49:55|1.5106
09:49:56|1.5106
09:49:57|1.5106
09:49:59|1.5102
09:49:59|1.5102
09:50:01|1.5113
09:50:02|1.5113
09:50:02|1.5114
09:50:04|1.5114
09:50:05|1.5114
09:50:06|1.5117
09:50:07|1.512
09:50:08|1.512
09:50:09|1.5126
09:50:10|1.512
09:50:11|1.512
09:50:12|1.512
09:50:13|1.512
09:50:14|1.5123
09:50:15|1.5118
09:50:16|1.5116
09:50:17|1.5117
09:50:18|1.5116
09:50:20|1.5097
09:50:20|1.5109
09:50:21|1.5112
09:50:22|1.5107
09:50:23|1.5101
09:50:24|1.5104
09:50:25|1.5105
09:50:26|1.508
09:50:28|1.5092
09:50:29|1.5092
09:50:29|1.5092
09:50:31|1.5092
09:50:31|1.5088
09:50:32|1.5066
09:50:34|1.5065
09:50:35|1.5064
09:50:36|1.5066
09:50:36|1.5066
09:50:37|1.5066
09:50:38|1.5074
09:50:40|1.5064
09:50:41|1.5056
09:50:42|1.5071
09:50:42|1.507
09:50:43|1.507
09:50:45|1.507
09:50:46|1.5069
09:50:47|1.5072
09:50:47|1.5072
09:50:49|1.5072
09:50:49|1.5072
09:50:50|1.5078
09:50:52|1.5079
09:50:52|1.5075
09:50:54|1.5075
09:50:55|1.5075
09:50:56|1.5083
09:50:56|1.5082
09:50:57|1.5081
09:50:58|1.5088
09:51:00|1.5088
09:51:01|1.5088
09:51:01|1.509
09:51:03|1.5098
09:51:04|1.5098
09:51:05|1.5098
09:51:06|1.5098
09:51:07|1.51
09:51:09|1.5097
09:51:10|1.5097
09:51:11|1.5097
09:51:12|1.5097
09:51:13|1.5091
09:51:14|1.5093
09:51:15|1.5093
09:51:16|1.5093
09:51:17|1.5093
09:51:18|1.5093
09:51:20|1.5087
09:51:20|1.509
09:51:21|1.509
09:51:22|1.5094
09:51:24|1.5101
09:51:25|1.5106
09:51:26|1.5106
09:51:27|1.5106
09:51:28|1.5094
09:51:29|1.5088
09:51:30|1.5088
09:51:30|1.5086
09:51:32|1.5075
09:51:33|1.5077
09:51:34|1.5072
09:51:35|1.5068
09:51:36|1.5073
09:51:37|1.5074
09:51:38|1.509
09:51:39|1.5089
09:51:40|1.5087
09:51:41|1.5093
09:51:42|1.5086
09:51:42|1.5079
09:51:44|1.5079
09:51:44|1.5085
09:51:46|1.5086
09:51:46|1.5089
09:51:48|1.5089
09:51:49|1.5088
09:51:50|1.5088
09:51:51|1.5088
09:51:52|1.5083
09:51:53|1.5083
09:51:54|1.5104
09:51:55|1.5104
09:51:56|1.5107
09:51:57|1.5109
09:51:58|1.5108
09:51:59|1.5104
09:52:00|1.5097
09:52:01|1.5097
09:52:02|1.5121
09:52:03|1.5105
09:52:04|1.5105
09:52:05|1.5105
09:52:06|1.5098
09:52:07|1.5104
09:52:08|1.5104
09:52:09|1.5098
09:52:10|1.5098
09:52:11|1.5102
09:52:12|1.512
09:52:13|1.512
09:52:15|1.512
09:52:15|1.5119
09:52:16|1.5125
09:52:18|1.5125
09:52:19|1.5117
09:52:20|1.5117
09:52:21|1.5111
09:52:22|1.5125
09:52:22|1.513
09:52:24|1.513
09:52:24|1.5135
09:52:25|1.5135
09:52:27|1.5132
09:52:28|1.5137
09:52:29|1.5137
09:52:30|1.5133
09:52:30|1.5134
09:52:32|1.5135
09:52:33|1.5135
09:52:34|1.5139
09:52:35|1.5139
09:52:36|1.5139
09:52:37|1.5144
09:52:38|1.5148
09:52:39|1.5148
09:52:40|1.5145
09:52:41|1.5146
09:52:42|1.5146
09:52:43|1.5146
09:52:44|1.5146
09:52:45|1.5148
09:52:46|1.5148
09:52:47|1.514
09:52:48|1.5146
09:52:49|1.5146
09:52:50|1.5149
09:52:51|1.5147
09:52:52|1.5147
09:52:53|1.5146
09:52:54|1.5146
09:52:55|1.5151
09:52:56|1.5139
09:52:57|1.5134
09:52:58|1.5134
09:52:59|1.5138
09:53:00|1.5149
09:53:01|1.5148
09:53:02|1.5148
09:53:03|1.5151
09:53:04|1.5151
09:53:05|1.515
09:53:06|1.5148
09:53:07|1.5144
09:53:09|1.5144
09:53:10|1.5138
09:53:12|1.5139
09:53:13|1.5139
09:53:14|1.5139
09:53:15|1.5139
09:53:16|1.5148
09:53:17|1.5148
09:53:18|1.5148
09:53:19|1.5153
09:53:20|1.5153
09:53:21|1.5157
09:53:22|1.5163
09:53:23|1.515
09:53:24|1.5157
09:53:25|1.5163
09:53:26|1.5163
09:53:27|1.5163
09:53:29|1.5167
09:53:29|1.5165
09:53:31|1.5167
09:53:32|1.5167
09:53:32|1.516
09:53:34|1.516
09:53:35|1.5167
09:53:35|1.5168
09:53:36|1.5167
09:53:37|1.5161
09:53:38|1.5158
09:53:39|1.5158
09:53:40|1.5158
09:53:41|1.5153
09:53:42|1.5148
09:53:44|1.5148
09:53:45|1.5157
09:53:46|1.5162
09:53:46|1.5162
09:53:48|1.5162
09:53:48|1.5162
09:53:49|1.5167
09:53:50|1.5166
09:53:52|1.5166
09:53:53|1.5158
09:53:54|1.5158
09:53:55|1.5151
09:53:56|1.515
09:53:57|1.5154
09:53:58|1.515
09:53:59|1.5146
09:54:00|1.5147
09:54:01|1.5146
09:54:02|1.5148
09:54:03|1.5148
09:54:04|1.5148
09:54:05|1.5141
09:54:06|1.5141
09:54:07|1.5137
09:54:08|1.5137
09:54:09|1.5142
09:54:10|1.5143
09:54:12|1.5143
09:54:13|1.5147
09:54:14|1.5147
09:54:15|1.5147
09:54:16|1.5148
09:54:17|1.5148
09:54:18|1.5147
09:54:19|1.5147
09:54:20|1.5144
09:54:21|1.5144
09:54:22|1.5143
09:54:23|1.5148
09:54:24|1.5154
09:54:26|1.5154
09:54:26|1.5154
09:54:27|1.5151
09:54:28|1.5155
09:54:30|1.5155
09:54:30|1.516
09:54:31|1.5162
09:54:32|1.5149
09:54:33|1.5149
09:54:34|1.5156
09:54:35|1.5159
09:54:36|1.5159
09:54:37|1.5156
09:54:39|1.5162
09:54:39|1.5162
09:54:40|1.5161
09:54:41|1.5153
09:54:42|1.5156
09:54:44|1.5157
09:54:44|1.5164
09:54:45|1.5158
09:54:47|1.5158
09:54:47|1.5141
09:54:48|1.5143
09:54:49|1.5141
09:54:50|1.5141
09:54:51|1.5143
09:54:52|1.5142
09:54:53|1.5139
09:54:54|1.5136
09:54:56|1.5137
09:54:56|1.5134
09:54:57|1.5134
09:54:58|1.5145
09:54:59|1.5142
09:55:00|1.5142
09:55:01|1.5136
09:55:03|1.5145
09:55:03|1.5137
09:55:04|1.5137
09:55:05|1.5155
09:55:06|1.5155
09:55:08|1.5155
09:55:09|1.5144
09:55:09|1.5144
09:55:11|1.5144
09:55:12|1.5144
09:55:13|1.5144
09:55:15|1.5139
09:55:16|1.5139
09:55:16|1.5139
09:55:18|1.5139
09:55:19|1.5139
09:55:20|1.5145
09:55:21|1.5142
09:55:22|1.5142
09:55:23|1.5139
09:55:24|1.5139
09:55:25|1.5133
09:55:26|1.5133
09:55:27|1.5133
09:55:28|1.5133
09:55:29|1.5133
09:55:30|1.5133
09:55:31|1.5133
09:55:32|1.5133
09:55:33|1.5127
09:55:34|1.5127
09:55:35|1.5134
09:55:36|1.5129
09:55:37|1.5129
09:55:38|1.5111
09:55:39|1.5113
09:55:40|1.5105
09:55:41|1.5104
09:55:42|1.5104
09:55:43|1.5104
09:55:44|1.5103
09:55:45|1.5108
09:55:46|1.5108
09:55:47|1.5096
09:55:48|1.5096
09:55:49|1.5103
09:55:51|1.5103
09:55:51|1.5119
09:55:52|1.5119
09:55:53|1.511
09:55:54|1.511
09:55:55|1.5111
09:55:56|1.5111
09:55:57|1.5116
09:55:58|1.5116
09:56:00|1.5113
09:56:00|1.5113
09:56:01|1.5119
09:56:02|1.5119
09:56:03|1.5123
09:56:04|1.5119
09:56:06|1.5097
09:56:06|1.5082
09:56:07|1.508
09:56:08|1.5081
09:56:09|1.5075
09:56:10|1.5081
09:56:11|1.5081
09:56:13|1.5081
09:56:14|1.5072
09:56:15|1.5072
09:56:16|1.5064
09:56:17|1.5064
09:56:18|1.5064
09:56:19|1.5071
09:56:21|1.5072
09:56:22|1.5072
09:56:22|1.5072
09:56:23|1.5072
09:56:24|1.5066
09:56:25|1.5063
09:56:27|1.507
09:56:28|1.5066
09:56:28|1.5052
09:56:29|1.5052
09:56:31|1.5052
09:56:32|1.5057
09:56:33|1.5057
09:56:35|1.5057
09:56:35|1.5062
09:56:37|1.5062
09:56:37|1.5062
09:56:38|1.507
09:56:39|1.5054
09:56:40|1.5055
09:56:41|1.5056
09:56:42|1.5056
09:56:43|1.5058
09:56:44|1.5058
09:56:45|1.5054
09:56:47|1.5055
09:56:48|1.5057
09:56:48|1.5058
09:56:49|1.5058
09:56:50|1.5058
09:56:52|1.5061
09:56:52|1.506
09:56:53|1.506
09:56:54|1.5063
09:56:56|1.5063
09:56:57|1.5063
09:56:58|1.5068
09:56:58|1.5078
09:56:59|1.5075
09:57:00|1.5076
09:57:02|1.5086
09:57:03|1.5087
09:57:04|1.5093
09:57:05|1.5096
09:57:06|1.5099
09:57:07|1.5097
09:57:08|1.51
09:57:09|1.5101
09:57:10|1.5108
09:57:11|1.5103
09:57:12|1.5105
09:57:13|1.5099
09:57:14|1.5099
09:57:15|1.5096
09:57:16|1.5096
09:57:17|1.5096
09:57:18|1.5107
09:57:19|1.5105
09:57:20|1.5105
09:57:21|1.5105
09:57:22|1.5105
09:57:24|1.5104
09:57:25|1.5121
09:57:25|1.5121
09:57:26|1.5121
09:57:28|1.5101
09:57:28|1.5097
09:57:29|1.5097
09:57:31|1.5094
09:57:32|1.5093
09:57:33|1.5093
09:57:34|1.5093
09:57:35|1.5093
09:57:36|1.5091
09:57:37|1.5083
09:57:38|1.5077
09:57:39|1.5077
09:57:40|1.5077
09:57:41|1.5077
09:57:42|1.5077
09:57:43|1.5095
09:57:44|1.5095
09:57:45|1.5086
09:57:46|1.5086
09:57:47|1.5086
09:57:48|1.5084
09:57:49|1.5084
09:57:50|1.5083
09:57:52|1.5083
09:57:52|1.5083
09:57:53|1.5082
09:57:54|1.5082
09:57:55|1.5082
09:57:56|1.5081
09:57:57|1.5081
09:57:58|1.5081
09:57:59|1.5082
09:58:00|1.5078
09:58:01|1.5078
09:58:02|1.5084
09:58:04|1.5085
09:58:04|1.5085
09:58:05|1.5082
09:58:06|1.5085
09:58:07|1.5085
09:58:08|1.5085
09:58:09|1.5085
09:58:10|1.5085
09:58:12|1.5085
09:58:12|1.5085
09:58:13|1.5085
09:58:14|1.5085
09:58:16|1.5093
09:58:17|1.5093
09:58:18|1.5091
09:58:19|1.5095
09:58:20|1.5106
09:58:21|1.5106
09:58:22|1.5106
09:58:24|1.5106
09:58:24|1.5104
09:58:26|1.5105
09:58:27|1.5104
09:58:28|1.5104
09:58:29|1.5104
09:58:30|1.5104
09:58:31|1.5104
09:58:32|1.51
09:58:33|1.5103
09:58:34|1.5102
09:58:34|1.5102
09:58:36|1.5102
09:58:36|1.5102
09:58:37|1.5102
09:58:38|1.5102
09:58:39|1.5102
09:58:41|1.5102
09:58:42|1.5102
09:58:43|1.5102
09:58:44|1.5101
09:58:45|1.5105
09:58:46|1.5105
09:58:47|1.5105
09:58:48|1.5106
09:58:49|1.5101
09:58:50|1.5101
09:58:51|1.5103
09:58:52|1.5101
09:58:53|1.5098
09:58:54|1.5098
09:58:55|1.5104
09:58:56|1.5099
09:58:57|1.5099
09:58:58|1.51
09:58:59|1.5104
09:59:01|1.5104
09:59:01|1.5103
09:59:02|1.5106
09:59:03|1.5105
09:59:04|1.5106
09:59:05|1.5104
09:59:06|1.5107
09:59:07|1.5107
09:59:09|1.5105
09:59:10|1.5104
09:59:10|1.5102
09:59:11|1.5102
09:59:12|1.5103
09:59:14|1.5108
09:59:15|1.5109
09:59:16|1.5109
09:59:17|1.5109
09:59:18|1.5109
09:59:19|1.5113
09:59:20|1.5113
09:59:21|1.5113
09:59:22|1.5117
09:59:23|1.5117
09:59:24|1.5117
09:59:25|1.511
09:59:26|1.5117
09:59:28|1.5111
09:59:29|1.5111
09:59:30|1.5111
09:59:30|1.5111
09:59:32|1.5118
09:59:32|1.5115
09:59:33|1.5115
09:59:35|1.5115
09:59:35|1.5115
09:59:37|1.512
09:59:38|1.512
09:59:39|1.512
09:59:40|1.512
09:59:40|1.512
09:59:41|1.512
09:59:43|1.5122
09:59:44|1.512
09:59:45|1.512
09:59:46|1.5125
09:59:47|1.5127
09:59:48|1.5127
09:59:49|1.5127
09:59:50|1.5118
09:59:51|1.5121
09:59:52|1.5121
09:59:53|1.5121
09:59:54|1.5121
09:59:55|1.5121
09:59:56|1.5121
09:59:57|1.5121
09:59:58|1.5121
09:59:59|1.5123
10:00:00|1.5123
10:00:01|1.5123
10:00:02|1.513
10:00:03|1.513
10:00:05|1.5118
10:00:06|1.5095
10:00:06|1.5088
10:00:07|1.5088
10:00:09|1.5088
10:00:09|1.5089
10:00:10|1.5077
10:00:11|1.5042
10:00:12|1.5042
10:00:13|1.5059
10:00:14|1.5056
10:00:15|1.5056
10:00:17|1.5056
10:00:18|1.5056
10:00:19|1.5056
10:00:19|1.506
10:00:20|1.5056
10:00:22|1.5056
10:00:24|1.506
10:00:24|1.506
10:00:25|1.506
10:00:26|1.5068
10:00:27|1.5056
10:00:28|1.5056
10:00:29|1.506
10:00:30|1.506
10:00:32|1.5053
10:00:33|1.5053
10:00:33|1.5052
10:00:34|1.5052
10:00:36|1.5047
10:00:37|1.5043
10:00:38|1.5044
10:00:39|1.5053
10:00:40|1.5055
10:00:41|1.5055
10:00:42|1.5055
10:00:43|1.5061
10:00:44|1.5061
10:00:45|1.5071
10:00:46|1.5068
10:00:46|1.5067
10:00:47|1.5067
10:00:48|1.5077
10:00:49|1.5078
10:00:51|1.5078
10:00:52|1.5079
10:00:52|1.5069
10:00:54|1.507
10:00:55|1.507
10:00:55|1.507
10:00:56|1.5073
10:00:58|1.5079
10:00:59|1.5079
10:01:00|1.5078
10:01:00|1.5078
10:01:01|1.5078
10:01:02|1.5081
10:01:03|1.5075
10:01:05|1.5073
10:01:05|1.5072
10:01:07|1.5071
10:01:08|1.5071
10:01:08|1.5071
10:01:10|1.5071
10:01:11|1.5071
10:01:12|1.5071
10:01:13|1.5071
10:01:14|1.5071
10:01:15|1.5076
10:01:17|1.5076
10:01:18|1.5076
10:01:18|1.5076
10:01:20|1.5075
10:01:22|1.5075
10:01:23|1.5075
10:01:24|1.5075
10:01:25|1.5073
10:01:25|1.5071
10:01:27|1.5077
10:01:28|1.5084
10:01:29|1.5084
10:01:29|1.5084
10:01:31|1.5076
10:01:32|1.5078
10:01:33|1.5072
10:01:33|1.508
10:01:35|1.5099
10:01:37|1.5103
10:01:37|1.5104
10:01:39|1.5104
10:01:39|1.5106
10:01:41|1.5106
10:01:41|1.51
10:01:42|1.51
10:01:43|1.5106
10:01:45|1.5099
10:01:46|1.5099
10:01:46|1.509
10:01:48|1.509
10:01:48|1.509
10:01:50|1.509
10:01:50|1.509
10:01:51|1.509
10:01:52|1.5081
10:01:53|1.5081
10:01:55|1.5081
10:01:55|1.5081
10:01:57|1.5076
10:01:57|1.5076
10:01:58|1.5076
10:01:59|1.5076
10:02:00|1.5076
10:02:02|1.508
10:02:03|1.5079
10:02:03|1.5084
10:02:05|1.5081
10:02:06|1.5081
10:02:07|1.5081
10:02:07|1.5081
10:02:09|1.5085
10:02:10|1.5087
10:02:10|1.5087
10:02:11|1.5087
10:02:13|1.5087
10:02:13|1.5086
10:02:15|1.5086
10:02:15|1.5087
10:02:17|1.5087
10:02:18|1.5088
10:02:19|1.5087
10:02:19|1.5097
10:02:21|1.5099
10:02:22|1.5099
10:02:22|1.5099
10:02:24|1.5094
10:02:24|1.5094
10:02:26|1.5096
10:02:28|1.5098
10:02:28|1.5098
10:02:29|1.5094
10:02:31|1.5102
10:02:31|1.5114
10:02:33|1.5113
10:02:34|1.5113
10:02:35|1.5113
10:02:36|1.5109
10:02:36|1.5109
10:02:38|1.5109
10:02:39|1.5109
10:02:40|1.5109
10:02:40|1.5109
10:02:42|1.5109
10:02:43|1.5118
10:02:44|1.5119
10:02:45|1.5116
10:02:46|1.513
10:02:47|1.5137
10:02:48|1.5137
10:02:49|1.5137
10:02:50|1.5146
10:02:51|1.5138
10:02:52|1.514
10:02:53|1.514
10:02:55|1.514
10:02:55|1.5142
10:02:56|1.5147
10:02:58|1.5153
10:02:58|1.5152
10:03:00|1.5152
10:03:01|1.5154
10:03:02|1.5166
10:03:03|1.5161
10:03:03|1.5161
10:03:05|1.5161
10:03:06|1.5177
10:03:07|1.5173
10:03:08|1.5173
10:03:09|1.5175
10:03:10|1.5161
10:03:11|1.5161
10:03:12|1.5159
10:03:13|1.5159
10:03:14|1.5162
10:03:15|1.5165
10:03:16|1.5174
10:03:17|1.5161
10:03:18|1.5161
10:03:20|1.5172
10:03:20|1.5169
10:03:22|1.5182
10:03:23|1.5167
10:03:25|1.5163
10:03:25|1.5163
10:03:26|1.5162
10:03:27|1.5162
10:03:29|1.516
10:03:29|1.5166
10:03:30|1.5159
10:03:31|1.5168
10:03:33|1.5166
10:03:34|1.5166
10:03:35|1.5166
10:03:36|1.5166
10:03:37|1.5166
10:03:38|1.5162
10:03:39|1.516
10:03:40|1.516
10:03:41|1.5171
10:03:42|1.5171
10:03:43|1.5163
10:03:44|1.5158
10:03:45|1.5173
10:03:46|1.5174
10:03:47|1.5177
10:03:48|1.5181
10:03:49|1.5182
10:03:50|1.5192
10:03:51|1.5195
10:03:52|1.5195
10:03:53|1.5207
10:03:55|1.521
10:03:55|1.5198
10:03:56|1.5208
10:03:57|1.5195
10:03:59|1.5195
10:03:59|1.5195
10:04:00|1.5197
10:04:01|1.5203
10:04:03|1.52
10:04:03|1.5195
10:04:04|1.5194
10:04:05|1.5194
10:04:07|1.5188
10:04:07|1.5167
10:04:08|1.5167
10:04:09|1.5167
10:04:10|1.5161
10:04:11|1.5161
10:04:12|1.5136
10:04:13|1.5141
10:04:15|1.5136
10:04:15|1.5136
10:04:16|1.5136
10:04:18|1.5139
10:04:19|1.5135
10:04:19|1.5133
10:04:20|1.5131
10:04:22|1.5131
10:04:23|1.5132
10:04:24|1.512
10:04:25|1.5131
10:04:26|1.5129
10:04:27|1.5131
10:04:28|1.5131
10:04:29|1.5127
10:04:30|1.5127
10:04:31|1.5127
10:04:32|1.5127
10:04:34|1.5127
10:04:35|1.5142
10:04:36|1.5142
10:04:36|1.5142
10:04:38|1.5148
10:04:39|1.5147
10:04:40|1.5147
10:04:41|1.5143
10:04:42|1.5143
10:04:43|1.5139
10:04:44|1.5145
10:04:45|1.5148
10:04:47|1.5151
10:04:47|1.5148
10:04:48|1.5148
10:04:49|1.5151
10:04:50|1.5151
10:04:51|1.5151
10:04:52|1.5157
10:04:53|1.5157
10:04:55|1.5157
10:04:56|1.5157
10:04:56|1.5146
10:04:57|1.5146
10:04:58|1.515
10:05:00|1.5149
10:05:01|1.5149
10:05:01|1.5147
10:05:02|1.5151
10:05:03|1.5148
10:05:04|1.5156
10:05:05|1.5152
10:05:07|1.5145
10:05:07|1.5145
10:05:09|1.5137
10:05:09|1.5138
10:05:10|1.5128
10:05:11|1.5133
10:05:13|1.5133
10:05:13|1.5133
10:05:15|1.5133
10:05:16|1.5133
10:05:17|1.5135
10:05:18|1.5144
10:05:18|1.5155
10:05:19|1.516
10:05:21|1.5156
10:05:22|1.5156
10:05:23|1.5156
10:05:24|1.5153
10:05:25|1.5157
10:05:26|1.5157
10:05:27|1.5158
10:05:28|1.5158
10:05:29|1.5157
10:05:30|1.5161
10:05:31|1.5148
10:05:32|1.5154
10:05:33|1.5153
10:05:34|1.5151
10:05:35|1.5153
10:05:36|1.5157
10:05:37|1.5157
10:05:38|1.5159
10:05:39|1.5166
10:05:40|1.5169
10:05:41|1.5168
10:05:42|1.5166
10:05:43|1.5163
10:05:44|1.5164
10:05:45|1.5164
10:05:46|1.5165
10:05:47|1.517
10:05:48|1.5161
10:05:49|1.5161
10:05:50|1.5161
10:05:51|1.5163
10:05:52|1.5165
10:05:53|1.5163
10:05:54|1.5163
10:05:55|1.5163
10:05:56|1.5161
10:05:58|1.5161
10:05:58|1.5148
10:05:59|1.5146
10:06:00|1.5147
10:06:01|1.5158
10:06:02|1.5155
10:06:03|1.5155
10:06:05|1.5155
10:06:05|1.5153
10:06:06|1.5141
10:06:07|1.5142
10:06:08|1.5142
10:06:09|1.5148
10:06:11|1.5148
10:06:12|1.5152
10:06:12|1.5158
10:06:13|1.5158
10:06:14|1.5159
10:06:15|1.5159
10:06:16|1.5172
10:06:17|1.5172
10:06:18|1.5169
10:06:19|1.5169
10:06:21|1.5166
10:06:21|1.5165
10:06:23|1.5165
10:06:25|1.5166
10:06:26|1.5166
10:06:27|1.5164
10:06:27|1.5164
10:06:28|1.5164
10:06:30|1.5166
10:06:31|1.5166
10:06:32|1.5166
10:06:33|1.5169
10:06:34|1.5171
10:06:35|1.5171
10:06:36|1.5171
10:06:37|1.5171
10:06:38|1.5166
10:06:39|1.5192
10:06:40|1.5177
10:06:41|1.5177
10:06:42|1.5177
10:06:43|1.5177
10:06:44|1.5188
10:06:46|1.5172
10:06:47|1.5172
10:06:47|1.5175
10:06:48|1.5175
10:06:49|1.5176
10:06:51|1.518
10:06:52|1.5178
10:06:52|1.5181
10:06:54|1.5181
10:06:54|1.5185
10:06:55|1.5193
10:06:57|1.5192
10:06:57|1.5194
10:06:58|1.5195
10:07:00|1.5195
10:07:00|1.5195
10:07:01|1.5216
10:07:02|1.5218
10:07:03|1.5213
10:07:05|1.5213
10:07:05|1.5213
10:07:06|1.5215
10:07:07|1.5215
10:07:09|1.5215
10:07:09|1.5215
10:07:10|1.5215
10:07:12|1.5215
10:07:13|1.5215
10:07:13|1.5216
10:07:14|1.5214
10:07:15|1.5215
10:07:16|1.5213
10:07:18|1.5213
10:07:18|1.5213
10:07:19|1.5203
10:07:20|1.5201
10:07:22|1.5201
10:07:23|1.52
10:07:24|1.5219
10:07:26|1.5213
10:07:27|1.522
10:07:28|1.5224
10:07:29|1.5224
10:07:30|1.5224
10:07:31|1.523
10:07:32|1.5224
10:07:34|1.5225
10:07:34|1.5228
10:07:35|1.5224
10:07:37|1.5221
10:07:37|1.5227
10:07:38|1.5227
10:07:40|1.5225
10:07:41|1.5225
10:07:41|1.5217
10:07:42|1.5206
10:07:43|1.5209
10:07:45|1.5205
10:07:45|1.5205
10:07:47|1.5205
10:07:48|1.5205
10:07:48|1.5208
10:07:49|1.5208
10:07:51|1.5211
10:07:52|1.5213
10:07:53|1.5212
10:07:54|1.5211
10:07:55|1.5211
10:07:56|1.5211
10:07:57|1.5206
10:07:58|1.5214
10:07:58|1.521
10:07:59|1.521
10:08:01|1.521
10:08:02|1.5197
10:08:03|1.5205
10:08:04|1.5198
10:08:05|1.5198
10:08:06|1.5198
10:08:09|1.5182
10:08:10|1.5189
10:08:11|1.5189
10:08:12|1.5189
10:08:13|1.5189
10:08:14|1.5188
10:08:15|1.5188
10:08:16|1.5172
10:08:17|1.5172
10:08:18|1.5172
10:08:19|1.5182
10:08:20|1.5174
10:08:21|1.517
10:08:22|1.5182
10:08:23|1.5182
10:08:24|1.5177
10:08:25|1.5177
10:08:26|1.5177
10:08:27|1.5174
10:08:28|1.5174
10:08:29|1.5174
10:08:30|1.5173
10:08:31|1.5173
10:08:33|1.5173
10:08:33|1.5174
10:08:35|1.5178
10:08:36|1.5178
10:08:36|1.5178
10:08:37|1.519
10:08:38|1.519
10:08:40|1.5186
10:08:40|1.5191
10:08:41|1.5191
10:08:42|1.5191
10:08:44|1.5183
10:08:45|1.5183
10:08:46|1.5187
10:08:46|1.5186
10:08:47|1.5186
10:08:48|1.5183
10:08:49|1.5187
10:08:50|1.5187
10:08:51|1.5187
10:08:53|1.5189
10:08:53|1.5189
10:08:55|1.5189
10:08:56|1.5188
10:08:56|1.5185
10:08:58|1.519
10:08:58|1.5187
10:08:59|1.518
10:09:01|1.518
10:09:01|1.518
10:09:03|1.5185
10:09:04|1.5185
10:09:05|1.5185
10:09:06|1.5183
10:09:06|1.5184
10:09:08|1.5182
10:09:09|1.5182
10:09:10|1.5185
10:09:11|1.5185
10:09:12|1.5151
10:09:13|1.5157
10:09:14|1.5155
10:09:15|1.5145
10:09:16|1.5147
10:09:17|1.5147
10:09:18|1.5137
10:09:19|1.5137
10:09:20|1.5137
10:09:21|1.5142
10:09:22|1.514
10:09:23|1.5128
10:09:24|1.5129
10:09:26|1.5131
10:09:28|1.5131
10:09:28|1.5131
10:09:30|1.5131
10:09:30|1.5128
10:09:32|1.5128
10:09:33|1.5128
10:09:34|1.5128
10:09:35|1.5128
10:09:35|1.511
10:09:36|1.511
10:09:38|1.511
10:09:39|1.511
10:09:39|1.5115
10:09:41|1.5121
10:09:41|1.509
10:09:43|1.511
10:09:43|1.5115
10:09:44|1.5112
10:09:45|1.5107
10:09:46|1.5107
10:09:47|1.5109
10:09:49|1.5106
10:09:50|1.5106
10:09:50|1.5108
10:09:51|1.5108
10:09:52|1.5108
10:09:54|1.5117
10:09:54|1.5117
10:09:55|1.5117
10:09:56|1.5117
10:09:58|1.5116
10:09:59|1.5109
10:10:00|1.5109
10:10:01|1.5108
10:10:02|1.5111
10:10:03|1.5102
10:10:04|1.51
10:10:05|1.5096
10:10:06|1.5097
10:10:07|1.5096
10:10:08|1.5105
10:10:09|1.5099
10:10:10|1.5099
10:10:11|1.5099
10:10:12|1.5087
10:10:13|1.5091
10:10:14|1.5091
10:10:15|1.5091
10:10:16|1.5091
10:10:17|1.5083
10:10:18|1.5083
10:10:19|1.5081
10:10:20|1.5085
10:10:21|1.5088
10:10:22|1.5088
10:10:23|1.5088
10:10:24|1.5094
10:10:25|1.5092
10:10:27|1.5086
10:10:28|1.5086
10:10:29|1.5094
10:10:30|1.5094
10:10:31|1.5093
10:10:31|1.5094
10:10:33|1.5091
10:10:34|1.5091
10:10:34|1.5081
10:10:36|1.5082
10:10:37|1.5087
10:10:38|1.5081
10:10:39|1.5086
10:10:40|1.5092
10:10:41|1.5092
10:10:42|1.5097
10:10:43|1.509
10:10:44|1.509
10:10:45|1.5098
10:10:46|1.51
10:10:47|1.51
10:10:48|1.5094
10:10:49|1.5092
10:10:50|1.5101
10:10:51|1.5101
10:10:53|1.5098
10:10:53|1.5098
10:10:54|1.5093
10:10:56|1.5092
10:10:56|1.5092
10:10:57|1.509
10:10:58|1.5091
10:10:59|1.5092
10:11:00|1.5096
10:11:01|1.5083
10:11:03|1.5083
10:11:04|1.5083
10:11:04|1.509
10:11:05|1.5083
10:11:07|1.5088
10:11:08|1.5088
10:11:08|1.5088
10:11:09|1.5088
10:11:10|1.5069
10:11:11|1.5069
10:11:12|1.5069
10:11:13|1.5093
10:11:14|1.5084
10:11:15|1.5086
10:11:16|1.5086
10:11:17|1.5086
10:11:18|1.508
10:11:19|1.508
10:11:20|1.5077
10:11:21|1.5073
10:11:22|1.5077
10:11:23|1.5077
10:11:24|1.5077
10:11:26|1.5077
10:11:27|1.5079
10:11:29|1.5095
10:11:29|1.5093
10:11:30|1.5093
10:11:32|1.5084
10:11:32|1.5084
10:11:33|1.509
10:11:34|1.5084
10:11:35|1.5084
10:11:36|1.5085
10:11:38|1.5085
10:11:39|1.5085
10:11:40|1.51
10:11:41|1.5106
10:11:42|1.5106
10:11:43|1.5106
10:11:44|1.5109
10:11:45|1.5109
10:11:46|1.5111
10:11:47|1.5113
10:11:49|1.5114
10:11:49|1.5112
10:11:50|1.5112
10:11:51|1.5112
10:11:53|1.5109
10:11:53|1.5109
10:11:54|1.5108
10:11:55|1.5108
10:11:56|1.5118
10:11:57|1.5118
10:11:59|1.5125
10:11:59|1.513
10:12:00|1.5122
10:12:01|1.5122
10:12:02|1.5124
10:12:04|1.5124
10:12:04|1.5123
10:12:05|1.5122
10:12:07|1.5122
10:12:07|1.5122
10:12:08|1.5124
10:12:09|1.5124
10:12:11|1.5124
10:12:12|1.5133
10:12:13|1.5133
10:12:14|1.5126
10:12:15|1.5126
10:12:16|1.5126
10:12:16|1.5122
10:12:18|1.5122
10:12:18|1.51
10:12:19|1.5093
10:12:20|1.5093
10:12:21|1.5093
10:12:22|1.5092
10:12:23|1.5092
10:12:25|1.5092
10:12:25|1.5092
10:12:27|1.5092
10:12:27|1.5093
10:12:29|1.5093
10:12:31|1.5098
10:12:32|1.5098
10:12:33|1.5098
10:12:34|1.5111
10:12:35|1.5108
10:12:36|1.5108
10:12:38|1.5108
10:12:39|1.5104
10:12:39|1.5104
10:12:41|1.5098
10:12:41|1.5106
10:12:42|1.5106
10:12:44|1.5106
10:12:45|1.5106
10:12:46|1.5106
10:12:47|1.5106
10:12:48|1.5098
10:12:49|1.5109
10:12:50|1.5103
10:12:51|1.5104
10:12:52|1.5103
10:12:53|1.5103
10:12:54|1.5103
10:12:55|1.5103
10:12:56|1.5101
10:12:57|1.5101
10:12:58|1.5095
10:12:59|1.5088
10:13:00|1.5086
10:13:01|1.5085
10:13:03|1.5085
10:13:04|1.5086
10:13:04|1.5085
10:13:06|1.5085
10:13:07|1.5085
10:13:07|1.5088
10:13:08|1.5088
10:13:09|1.5084
10:13:11|1.5084
10:13:11|1.5086
10:13:13|1.5086
10:13:13|1.5086
10:13:15|1.508
10:13:16|1.5086
10:13:16|1.5086
10:13:18|1.5086
10:13:18|1.5069
10:13:19|1.5061
10:13:21|1.5073
10:13:21|1.5073
10:13:23|1.5075
10:13:24|1.5076
10:13:25|1.5076
10:13:26|1.5076
10:13:26|1.5076
10:13:28|1.5066
10:13:29|1.507
10:13:30|1.507
10:13:32|1.507
10:13:33|1.507
10:13:34|1.5063
10:13:36|1.5065
10:13:37|1.5063
10:13:37|1.5068
10:13:38|1.5069
10:13:39|1.5069
10:13:41|1.5069
10:13:42|1.5064
10:13:43|1.5064
10:13:44|1.5061
10:13:45|1.5058
10:13:46|1.5058
10:13:47|1.5056
10:13:48|1.5058
10:13:49|1.5058
10:13:50|1.5058
10:13:51|1.5055
10:13:52|1.5055
10:13:53|1.5055
10:13:54|1.5055
10:13:55|1.5065
10:13:56|1.5065
10:13:57|1.507
10:13:58|1.507
10:13:59|1.5064
10:14:00|1.5061
10:14:01|1.5061
10:14:02|1.5061
10:14:03|1.5061
10:14:04|1.506
10:14:05|1.5063
10:14:06|1.5064
10:14:07|1.5064
10:14:08|1.5066
10:14:09|1.5069
10:14:10|1.5069
10:14:11|1.5069
10:14:12|1.5061
10:14:13|1.5061
10:14:14|1.5061
10:14:15|1.5063
10:14:16|1.5067
10:14:17|1.5067
10:14:18|1.5067
10:14:19|1.5069
10:14:20|1.5068
10:14:22|1.5068
10:14:22|1.5073
10:14:23|1.5073
10:14:24|1.507
10:14:26|1.507
10:14:26|1.507
10:14:27|1.507
10:14:28|1.507
10:14:30|1.5052
10:14:31|1.5063
10:14:32|1.5063
10:14:34|1.5063
10:14:34|1.5063
10:14:36|1.5063
10:14:37|1.5063
10:14:38|1.5063
10:14:38|1.5063
10:14:39|1.5063
10:14:41|1.5063
10:14:42|1.5063
10:14:43|1.5063
10:14:44|1.5063
10:14:45|1.5063
10:14:46|1.5063
10:14:47|1.5063
10:14:48|1.5061
10:14:49|1.5061
10:14:50|1.5061
10:14:51|1.5061
10:14:52|1.5054
10:14:53|1.5056
10:14:54|1.5056
10:14:55|1.5056
10:14:56|1.5056
10:14:57|1.5056
10:14:58|1.5058
10:14:59|1.5069
10:15:00|1.5055
10:15:02|1.5056
10:15:02|1.5063
10:15:03|1.5063
10:15:04|1.5063
10:15:05|1.5063
10:15:06|1.5073
10:15:07|1.5064
10:15:08|1.5069
10:15:09|1.5064
10:15:11|1.506
10:15:11|1.5061
10:15:12|1.5061
10:15:13|1.5061
10:15:14|1.5066
10:15:16|1.5063
10:15:16|1.506
10:15:18|1.5054
10:15:18|1.5054
10:15:20|1.5054
10:15:20|1.5053
10:15:21|1.5053
10:15:22|1.5053
10:15:24|1.5055
10:15:24|1.5055
10:15:26|1.5055
10:15:27|1.5055
10:15:28|1.5055
10:15:28|1.5055
10:15:29|1.5057
10:15:31|1.5057
10:15:33|1.5067
10:15:34|1.5067
10:15:34|1.5068
10:15:36|1.5058
10:15:37|1.5058
10:15:38|1.5054
10:15:38|1.5055
10:15:39|1.5054
10:15:42|1.5054
10:15:42|1.5054
10:15:44|1.5054
10:15:44|1.5057
10:15:45|1.5062
10:15:47|1.5067
10:15:48|1.5064
10:15:48|1.507
10:15:50|1.507
10:15:50|1.507
10:15:51|1.507
10:15:53|1.507
10:15:54|1.5065
10:15:54|1.5065
10:15:55|1.5064
10:15:56|1.507
10:15:57|1.507
10:15:58|1.5065
10:15:59|1.5065
10:16:01|1.5065
10:16:02|1.5065
10:16:03|1.5065
10:16:03|1.5065
10:16:05|1.5059
10:16:06|1.5059
10:16:06|1.5051
10:16:07|1.5051
10:16:09|1.5051
10:16:10|1.5051
10:16:11|1.5056
10:16:12|1.505
10:16:13|1.5043
10:16:14|1.504
10:16:15|1.5046
10:16:16|1.5046
10:16:17|1.5046
10:16:18|1.5046
10:16:20|1.5046
10:16:20|1.5046
10:16:22|1.5047
10:16:23|1.5051
10:16:24|1.5044
10:16:25|1.5044
10:16:25|1.5044
10:16:26|1.5044
10:16:27|1.5047
10:16:28|1.5047
10:16:29|1.5047
10:16:31|1.5047
10:16:32|1.5042
10:16:33|1.5042
10:16:34|1.5042
10:16:35|1.5041
10:16:36|1.5043
10:16:37|1.5045
10:16:38|1.5045
10:16:39|1.5047
10:16:40|1.5047
10:16:41|1.5047
10:16:42|1.5044
10:16:43|1.5062
10:16:44|1.5062
10:16:45|1.5074
10:16:46|1.5074
10:16:48|1.5074
10:16:48|1.5075
10:16:49|1.5076
10:16:50|1.5076
10:16:52|1.5076
10:16:52|1.5076
10:16:53|1.508
10:16:54|1.508
10:16:56|1.5086
10:16:56|1.5086
10:16:57|1.5109
10:16:58|1.5106
10:16:59|1.5111
10:17:00|1.5119
10:17:01|1.5124
10:17:03|1.5121
10:17:03|1.5121
10:17:04|1.5123
10:17:05|1.5123
10:17:06|1.5129
10:17:07|1.5129
10:17:08|1.5119
10:17:09|1.5121
10:17:11|1.5119
10:17:12|1.5118
10:17:13|1.5111
10:17:13|1.5111
10:17:14|1.5112
10:17:15|1.5112
10:17:16|1.5112
10:17:17|1.5111
10:17:18|1.5111
10:17:19|1.5111
10:17:20|1.5111
10:17:22|1.5109
10:17:23|1.5109
10:17:23|1.5116
10:17:24|1.5116
10:17:25|1.5116
10:17:26|1.5117
10:17:27|1.5117
10:17:28|1.5117
10:17:29|1.5118
10:17:30|1.5118
10:17:31|1.5118
10:17:33|1.5108
10:17:34|1.5107
10:17:35|1.5106
10:17:37|1.5106
10:17:38|1.5102
10:17:39|1.5093
10:17:39|1.5093
10:17:40|1.5097
10:17:42|1.5097
10:17:42|1.5097
10:17:44|1.5097
10:17:45|1.5097
10:17:45|1.5097
10:17:47|1.5097
10:17:47|1.5097
10:17:49|1.5097
10:17:49|1.5097
10:17:51|1.5096
10:17:52|1.5107
10:17:53|1.5107
10:17:54|1.511
10:17:55|1.5105
10:17:56|1.5105
10:17:57|1.5105
10:17:58|1.5105
10:17:59|1.5105
10:18:00|1.5105
10:18:01|1.5094
10:18:02|1.5099
10:18:03|1.5092
10:18:04|1.5092
10:18:05|1.5092
10:18:06|1.5092
10:18:07|1.5093
10:18:08|1.5091
10:18:09|1.5091
10:18:10|1.5091
10:18:11|1.5091
10:18:13|1.5091
10:18:13|1.5094
10:18:14|1.509
10:18:15|1.509
10:18:17|1.5091
10:18:17|1.5086
10:18:18|1.5086
10:18:19|1.5086
10:18:21|1.5078
10:18:22|1.5078
10:18:22|1.5072
10:18:23|1.5066
10:18:24|1.5066
10:18:25|1.5066
10:18:26|1.5062
10:18:28|1.5068
10:18:28|1.5068
10:18:30|1.5059
10:18:30|1.5059
10:18:32|1.5059
10:18:33|1.5058
10:18:33|1.506
10:18:34|1.506
10:18:36|1.5056
10:18:38|1.5053
10:18:39|1.5053
10:18:40|1.5054
10:18:41|1.5052
10:18:42|1.505
10:18:43|1.5044
10:18:43|1.5031
10:18:45|1.5054
10:18:46|1.5049
10:18:47|1.5047
10:18:48|1.5047
10:18:48|1.5044
10:18:50|1.5045
10:18:51|1.5045
10:18:52|1.5045
10:18:53|1.5054
10:18:54|1.5054
10:18:55|1.5052
10:18:56|1.5052
10:18:57|1.5054
10:18:58|1.5066
10:18:59|1.5066
10:19:00|1.5066
10:19:01|1.5063
10:19:02|1.5063
10:19:03|1.5064
10:19:04|1.5064
10:19:05|1.506
10:19:06|1.5062
10:19:07|1.5062
10:19:08|1.5062
10:19:09|1.5062
10:19:10|1.5054
10:19:11|1.5051
10:19:12|1.5052
10:19:13|1.5052
10:19:14|1.5052
10:19:15|1.5049
10:19:16|1.5049
10:19:17|1.5049
10:19:18|1.5049
10:19:19|1.5049
10:19:20|1.5049
10:19:21|1.5049
10:19:22|1.5049
10:19:23|1.5048
10:19:24|1.5048
10:19:25|1.505
10:19:26|1.505
10:19:27|1.505
10:19:28|1.505
10:19:29|1.505
10:19:30|1.505
10:19:31|1.505
10:19:32|1.505
10:19:33|1.5047
10:19:34|1.505
10:19:35|1.5051
10:19:37|1.5051
10:19:38|1.5051
10:19:39|1.5051
10:19:40|1.5051
10:19:41|1.5051
10:19:42|1.5051
10:19:43|1.5051
10:19:44|1.5051
10:19:45|1.5051
10:19:46|1.5051
10:19:47|1.5051
10:19:48|1.5051
10:19:50|1.5051
10:19:51|1.5053
10:19:51|1.5056
10:19:52|1.5051
10:19:53|1.5052
10:19:54|1.5055
10:19:55|1.5055
10:19:57|1.5055
10:19:58|1.5049
10:19:58|1.5049
10:19:59|1.505
10:20:00|1.5049
10:20:01|1.5037
10:20:02|1.5043
10:20:03|1.5041
10:20:05|1.505
10:20:05|1.5041
10:20:06|1.5043
10:20:07|1.5043
10:20:09|1.5043
10:20:09|1.5043
10:20:10|1.5041
10:20:11|1.5041
10:20:12|1.5019
10:20:13|1.5028
10:20:14|1.5028
10:20:16|1.503
10:20:16|1.5035
10:20:17|1.5035
10:20:18|1.5035
10:20:20|1.5035
10:20:20|1.5033
10:20:21|1.5025
10:20:22|1.5025
10:20:23|1.502
10:20:24|1.5014
10:20:26|1.5026
10:20:27|1.5018
10:20:27|1.5014
10:20:28|1.5007
10:20:30|1.4999
10:20:30|1.5003
10:20:31|1.4997
10:20:32|1.5
10:20:33|1.5002
10:20:34|1.5002
10:20:36|1.5002
10:20:38|1.5002
10:20:39|1.5009
10:20:39|1.5014
10:20:41|1.5005
10:20:42|1.501
10:20:42|1.501
10:20:43|1.5008
10:20:44|1.5008
10:20:46|1.5007
10:20:47|1.5007
10:20:48|1.5009
10:20:49|1.502
10:20:50|1.502
10:20:51|1.5024
10:20:52|1.5024
10:20:53|1.5024
10:20:54|1.5016
10:20:55|1.5016
10:20:56|1.5016
10:21:02|1.5016
10:21:03|1.5017
10:21:03|1.5012
10:21:05|1.5012
10:21:05|1.5015
10:21:06|1.5015
10:21:07|1.5029
10:21:10|1.5034
10:21:11|1.5033
10:21:12|1.5019
10:21:13|1.5019
10:21:14|1.5028
10:21:17|1.5024
10:21:17|1.5018
10:21:18|1.5015
10:21:20|1.5017
10:21:21|1.5
10:21:21|1.5007
10:21:22|1.5007
10:21:23|1.5009
10:21:24|1.5009
10:21:26|1.5002
10:21:28|1.5004
10:21:29|1.5006
10:21:30|1.5006
10:21:31|1.5006
10:21:32|1.5001
10:21:33|1.5001
10:21:34|1.5004
10:21:35|1.5004
10:21:37|1.5009
10:21:37|1.5003
10:21:39|1.5003
10:21:40|1.4996
10:21:41|1.5003
10:21:42|1.5003
10:21:43|1.4999
10:21:44|1.5007
10:21:45|1.5007
10:21:46|1.5008
10:21:47|1.5004
10:21:49|1.4995
10:21:49|1.4995
10:21:50|1.4995
10:21:52|1.4983
10:21:53|1.4994
10:21:54|1.4994
10:21:55|1.4985
10:21:56|1.4985
10:21:57|1.4987
10:21:57|1.4994
10:21:59|1.4994
10:22:00|1.4994
10:22:00|1.4994
10:22:02|1.4983
10:22:03|1.4983
10:22:04|1.4977
10:22:05|1.4984
10:22:06|1.498
10:22:07|1.4981
10:22:08|1.4973
10:22:08|1.4983
10:22:10|1.4983
10:22:11|1.4983
10:22:12|1.4963
10:22:13|1.4963
10:22:14|1.4959
10:22:15|1.4955
10:22:16|1.4939
10:22:17|1.495
10:22:18|1.4938
10:22:19|1.4928
10:22:20|1.4933
10:22:21|1.4935
10:22:22|1.4938
10:22:23|1.4935
10:22:24|1.494
10:22:25|1.4931
10:22:26|1.4935
10:22:27|1.4929
10:22:28|1.4929
10:22:29|1.4929
10:22:30|1.4961
10:22:31|1.4963
10:22:32|1.4978
10:22:33|1.4974
10:22:34|1.499
10:22:35|1.4992
10:22:36|1.4992
10:22:37|1.4996
10:22:39|1.5005
10:22:40|1.5005
10:22:40|1.5008
10:22:42|1.5008
10:22:43|1.5004
10:22:44|1.5004
10:22:45|1.5006
10:22:46|1.5004
10:22:47|1.5005
10:22:48|1.5004
10:22:51|1.5014
10:22:52|1.5
10:22:53|1.498
10:22:54|1.4983
10:22:55|1.4983
10:22:56|1.4976
10:22:57|1.4976
10:22:58|1.4984
10:23:00|1.4984
10:23:01|1.4984
10:23:02|1.4991
10:23:03|1.5006
10:23:04|1.5002
10:23:05|1.5002
10:23:06|1.4988
10:23:08|1.4998
10:23:08|1.4987
10:23:10|1.4987
10:23:10|1.4994
10:23:11|1.4979
10:23:13|1.4985
10:23:13|1.4985
10:23:16|1.4977
10:23:16|1.4979
10:23:18|1.4973
10:23:18|1.4973
10:23:19|1.4965
10:23:21|1.4965
10:23:21|1.4969
10:23:22|1.4966
10:23:24|1.4966
10:23:25|1.4969
10:23:26|1.4969
10:23:27|1.4982
10:23:28|1.4982
10:23:30|1.4987
10:23:30|1.4973
10:23:32|1.4973
10:23:32|1.4973
10:23:33|1.4978
10:23:34|1.4989
10:23:35|1.4989
10:23:36|1.4986
10:23:39|1.4986
10:23:39|1.4986
10:23:41|1.4988
10:23:41|1.499
10:23:43|1.4977
10:23:44|1.499
10:23:45|1.5012
10:23:46|1.4989
10:23:46|1.4991
10:23:47|1.4991
10:23:48|1.5001
10:23:49|1.5001
10:23:51|1.4996
10:23:52|1.5004
10:23:54|1.5005
10:23:54|1.5005
10:23:56|1.501
10:23:57|1.5024
10:23:58|1.5018
10:23:59|1.5026
10:24:00|1.5026
10:24:02|1.5025
10:24:02|1.5032
10:24:03|1.5032
10:24:04|1.5032
10:24:05|1.5032
10:24:06|1.5031
10:24:07|1.5028
10:24:09|1.5028
10:24:10|1.502
10:24:11|1.5025
10:24:12|1.502
10:24:13|1.502
10:24:14|1.502
10:24:15|1.5026
10:24:16|1.5028
10:24:17|1.5028
10:24:19|1.5025
10:24:19|1.5024
10:24:21|1.5027
10:24:21|1.5027
10:24:22|1.5019
10:24:23|1.5022
10:24:24|1.5022
10:24:25|1.5022
10:24:26|1.5018
10:24:28|1.5022
10:24:28|1.502
10:24:29|1.502
10:24:31|1.5027
10:24:32|1.5026
10:24:33|1.5023
10:24:33|1.5027
10:24:35|1.5027
10:24:35|1.5014
10:24:36|1.5011
10:24:37|1.5012
10:24:38|1.5011
10:24:41|1.5006
10:24:42|1.5006
10:24:42|1.5
10:24:43|1.5
10:24:44|1.4995
10:24:46|1.5
10:24:47|1.5008
10:24:49|1.5015
10:24:50|1.5021
10:24:51|1.5019
10:24:51|1.5014
10:24:52|1.5014
10:24:53|1.5014
10:24:55|1.5014
10:24:56|1.5014
10:24:57|1.5014
10:24:57|1.5012
10:24:58|1.5012
10:24:59|1.5012
10:25:00|1.502
10:25:02|1.502
10:25:03|1.5009
10:25:04|1.5006
10:25:05|1.5006
10:25:06|1.5006
10:25:07|1.5006
10:25:09|1.5004
10:25:10|1.5004
10:25:11|1.4993
10:25:12|1.4994
10:25:13|1.4994
10:25:14|1.4998
10:25:15|1.4991
10:25:16|1.4998
10:25:17|1.4998
10:25:19|1.5008
10:25:20|1.5008
10:25:20|1.5008
10:25:21|1.5008
10:25:22|1.5004
10:25:23|1.5004
10:25:24|1.5015
10:25:26|1.5013
10:25:26|1.5005
10:25:27|1.5005
10:25:28|1.5005
10:25:29|1.501
10:25:30|1.501
10:25:32|1.501
10:25:32|1.5006
10:25:33|1.5012
10:25:34|1.5012
10:25:35|1.5012
10:25:36|1.5012
10:25:37|1.5012
10:25:38|1.5005
10:25:39|1.5005
10:25:40|1.5005
10:25:42|1.5005
10:25:43|1.5012
10:25:45|1.5012
10:25:45|1.5012
10:25:46|1.5
10:25:47|1.5
10:25:49|1.5
10:25:50|1.4994
10:25:50|1.4997
10:25:52|1.4997
10:25:53|1.4997
10:25:54|1.4997
10:25:54|1.5003
10:25:55|1.5003
10:25:57|1.5003
10:25:58|1.4998
10:25:59|1.4998
10:26:01|1.5
10:26:01|1.5
10:26:02|1.5009
10:26:03|1.5009
10:26:05|1.5012
10:26:05|1.5012
10:26:06|1.5012
10:26:07|1.5015
10:26:08|1.5015
10:26:09|1.5019
10:26:11|1.5023
10:26:11|1.5023
10:26:12|1.5023
10:26:13|1.5027
10:26:14|1.5022
10:26:15|1.5016
10:26:16|1.5016
10:26:18|1.5016
10:26:18|1.5016
10:26:19|1.501
10:26:20|1.501
10:26:22|1.501
10:26:22|1.501
10:26:24|1.5006
10:26:24|1.4995
10:26:25|1.4994
10:26:26|1.4994
10:26:27|1.4994
10:26:28|1.5005
10:26:29|1.5005
10:26:31|1.5005
10:26:32|1.5005
10:26:32|1.5005
10:26:33|1.5008
10:26:35|1.5008
10:26:35|1.5008
10:26:36|1.501
10:26:37|1.5007
10:26:38|1.5007
10:26:39|1.501
10:26:41|1.5016
10:26:41|1.5016
10:26:43|1.5016
10:26:44|1.5016
10:26:45|1.5016
10:26:46|1.5016
10:26:47|1.503
10:26:48|1.503
10:26:49|1.5037
10:26:50|1.5037
10:26:51|1.5037
10:26:52|1.5037
10:26:54|1.5037
10:26:55|1.5039
10:26:56|1.5039
10:26:56|1.5039
10:26:57|1.5037
10:26:59|1.5037
10:27:00|1.5037
10:27:01|1.5037
10:27:02|1.5037
10:27:03|1.5037
10:27:04|1.5037
10:27:04|1.5036
10:27:06|1.5036
10:27:06|1.5025
10:27:08|1.5025
10:27:08|1.5025
10:27:10|1.5025
10:27:11|1.5025
10:27:12|1.5021
10:27:13|1.5021
10:27:14|1.5021
10:27:15|1.5012
10:27:16|1.5012
10:27:17|1.5012
10:27:18|1.5012
10:27:19|1.5012
10:27:20|1.5012
10:27:21|1.5012
10:27:22|1.5012
10:27:23|1.5011
10:27:24|1.5011
10:27:25|1.501
10:27:26|1.501
10:27:27|1.5011
10:27:28|1.5011
10:27:29|1.5013
10:27:30|1.5011
10:27:31|1.5011
10:27:32|1.5008
10:27:33|1.5006
10:27:34|1.5006
10:27:35|1.5006
10:27:36|1.5006
10:27:37|1.5006
10:27:38|1.5006
10:27:40|1.5006
10:27:40|1.5006
10:27:42|1.5006
10:27:44|1.5013
10:27:45|1.5008
10:27:46|1.5005
10:27:48|1.5005
10:27:50|1.5001
10:27:50|1.4997
10:27:51|1.4997
10:27:52|1.5001
10:27:53|1.5001
10:27:54|1.5001
10:27:55|1.5001
10:27:56|1.5001
10:27:57|1.4996
10:27:58|1.4997
10:28:00|1.4997
10:28:01|1.4994
10:28:01|1.4994
10:28:02|1.4995
10:28:03|1.4996
10:28:04|1.4996
10:28:05|1.4996
10:28:07|1.4996
10:28:08|1.4997
10:28:09|1.4997
10:28:10|1.4997
10:28:12|1.4998
10:28:13|1.4999
10:28:13|1.4999
10:28:14|1.4998
10:28:16|1.5004
10:28:17|1.5004
10:28:17|1.5003
10:28:18|1.5003
10:28:20|1.5006
10:28:21|1.5006
10:28:22|1.5006
10:28:22|1.5006
10:28:23|1.5005
10:28:24|1.5014
10:28:25|1.5014
10:28:26|1.5005
10:28:27|1.5005
10:28:28|1.5
10:28:29|1.5
10:28:31|1.5
10:28:31|1.5
10:28:32|1.5
10:28:33|1.5
10:28:34|1.5001
10:28:35|1.5003
10:28:36|1.5003
10:28:38|1.5003
10:28:39|1.501
10:28:40|1.5007
10:28:40|1.5013
10:28:42|1.5013
10:28:42|1.5013
10:28:43|1.5013
10:28:44|1.5013
10:28:45|1.5011
10:28:47|1.5011
10:28:48|1.501
10:28:49|1.501
10:28:50|1.5009
10:28:51|1.5004
10:28:52|1.5004
10:28:53|1.5004
10:28:54|1.5006
10:28:55|1.5006
10:28:56|1.5006
10:28:57|1.5006
10:28:58|1.5006
10:28:59|1.5006
10:29:00|1.5006
10:29:01|1.5006
10:29:02|1.5003
10:29:03|1.5003
10:29:04|1.4999
10:29:05|1.4999
10:29:06|1.4999
10:29:07|1.4999
10:29:08|1.4995
10:29:09|1.5002
10:29:10|1.4995
10:29:11|1.4995
10:29:12|1.4982
10:29:13|1.4982
10:29:14|1.4972
10:29:15|1.4961
10:29:16|1.4961
10:29:17|1.4965
10:29:18|1.4965
10:29:19|1.4967
10:29:21|1.4967
10:29:21|1.4967
10:29:22|1.4957
10:29:23|1.4936
10:29:24|1.4931
10:29:25|1.4934
10:29:27|1.4932
10:29:27|1.4932
10:29:28|1.4932
10:29:30|1.4932
10:29:31|1.4943
10:29:31|1.4934
10:29:32|1.4939
10:29:33|1.4938
10:29:35|1.4938
10:29:36|1.4932
10:29:36|1.4927
10:29:38|1.4931
10:29:39|1.493
10:29:40|1.4933
10:29:41|1.4933
10:29:42|1.4933
10:29:42|1.4931
10:29:43|1.4931
10:29:44|1.4927
10:29:46|1.493
10:29:48|1.4934
10:29:48|1.4934
10:29:49|1.4943
10:29:51|1.4943
10:29:52|1.497
10:29:53|1.497
10:29:54|1.4978
10:29:54|1.498
10:29:55|1.4993
10:29:57|1.4993
10:29:58|1.4996
10:29:59|1.497
10:30:00|1.4973
10:30:01|1.4973
10:30:02|1.497
10:30:04|1.4956
10:30:04|1.4956
10:30:05|1.4956
10:30:06|1.4972
10:30:08|1.4974
10:30:08|1.4979
10:30:09|1.4979
10:30:10|1.4993
10:30:11|1.4993
10:30:13|1.498
10:30:13|1.4981
10:30:14|1.4979
10:30:15|1.4979
10:30:17|1.4979
10:30:17|1.498
10:30:19|1.4981
10:30:19|1.4983
10:30:21|1.4983
10:30:21|1.4982
10:30:22|1.4985
10:30:23|1.4988
10:30:25|1.4988
10:30:26|1.4988
10:30:27|1.4997
10:30:29|1.5002
10:30:29|1.5008
10:30:30|1.5004
10:30:31|1.5004
10:30:32|1.5004
10:30:33|1.5005
10:30:35|1.5008
10:30:36|1.5008
10:30:37|1.5008
10:30:39|1.5
10:30:39|1.5
10:30:40|1.5
10:30:41|1.5
10:30:42|1.5
10:30:43|1.5
10:30:44|1.5
10:30:45|1.5009
10:30:46|1.5012
10:30:47|1.5012
10:30:49|1.5012
10:30:50|1.5012
10:30:51|1.5012
10:30:52|1.5008
10:30:53|1.5009
10:30:54|1.5009
10:30:55|1.5009
10:30:57|1.5015
10:30:57|1.5017
10:30:58|1.502
10:31:00|1.5031
10:31:00|1.502
10:31:02|1.5025
10:31:03|1.5025
10:31:04|1.5025
10:31:05|1.5025
10:31:06|1.5028
10:31:07|1.5027
10:31:08|1.5045
10:31:09|1.5045
10:31:10|1.5045
10:31:11|1.5046
10:31:13|1.5046
10:31:13|1.5049
10:31:14|1.5064
10:31:15|1.5075
10:31:16|1.5078
10:31:17|1.5078
10:31:18|1.5078
10:31:20|1.5077
10:31:20|1.5076
10:31:21|1.5098
10:31:22|1.5083
10:31:24|1.509
10:31:25|1.5093
10:31:25|1.5093
10:31:27|1.5095
10:31:28|1.5087
10:31:29|1.5095
10:31:30|1.5095
10:31:31|1.5104
10:31:32|1.5094
10:31:33|1.5094
10:31:34|1.5085
10:31:35|1.5079
10:31:36|1.5079
10:31:37|1.5073
10:31:38|1.507
10:31:39|1.507
10:31:40|1.507
10:31:41|1.507
10:31:42|1.507
10:31:43|1.5076
10:31:44|1.508
10:31:45|1.508
10:31:46|1.5076
10:31:48|1.5074
10:31:49|1.5074
10:31:50|1.5067
10:31:51|1.5063
10:31:52|1.5056
10:31:53|1.5063
10:31:55|1.5067
10:31:55|1.5067
10:31:56|1.5067
10:31:58|1.5063
10:31:59|1.5064
10:31:59|1.5064
10:32:01|1.5056
10:32:02|1.5066
10:32:03|1.5077
10:32:04|1.5089
10:32:06|1.5092
10:32:07|1.5087
10:32:07|1.5066
10:32:08|1.5066
10:32:09|1.5066
10:32:10|1.5091
10:32:12|1.5082
10:32:13|1.5082
10:32:13|1.5105
10:32:15|1.511
10:32:16|1.5096
10:32:17|1.5114
10:32:18|1.5105
10:32:19|1.5109
10:32:21|1.5109
10:32:21|1.5109
10:32:24|1.5118
10:32:24|1.5121
10:32:25|1.5116
10:32:26|1.5122
10:32:27|1.5121
10:32:28|1.5126
10:32:29|1.5124
10:32:31|1.5115
10:32:31|1.5121
10:32:32|1.5125
10:32:33|1.5128
10:32:34|1.5114
10:32:35|1.5142
10:32:37|1.5137
10:32:37|1.5136
10:32:38|1.5137
10:32:39|1.5146
10:32:40|1.5157
10:32:41|1.5158
10:32:42|1.5149
10:32:43|1.5149
10:32:44|1.5152
10:32:45|1.5127
10:32:46|1.5127
10:32:48|1.5119
10:32:49|1.5119
10:32:50|1.5138
10:32:51|1.5129
10:32:52|1.5135
10:32:53|1.5133
10:32:54|1.5138
10:32:56|1.5151
10:32:57|1.5147
10:32:57|1.5139
10:32:59|1.5139
10:33:00|1.5135
10:33:01|1.5135
10:33:01|1.5136
10:33:03|1.5136
10:33:04|1.5147
10:33:05|1.5147
10:33:05|1.514
10:33:06|1.514
10:33:08|1.5138
10:33:08|1.5125
10:33:10|1.5128
10:33:11|1.5116
10:33:11|1.5111
10:33:12|1.5111
10:33:14|1.5113
10:33:15|1.5112
10:33:16|1.5112
10:33:17|1.5112
10:33:18|1.51
10:33:19|1.511
10:33:20|1.5106
10:33:21|1.5102
10:33:22|1.5102
10:33:23|1.5101
10:33:24|1.5102
10:33:25|1.5102
10:33:26|1.51
10:33:27|1.51
10:33:28|1.5102
10:33:29|1.5102
10:33:31|1.5096
10:33:32|1.51
10:33:33|1.51
10:33:34|1.51
10:33:34|1.51
10:33:36|1.51
10:33:37|1.5095
10:33:37|1.5095
10:33:39|1.51
10:33:39|1.5097
10:33:41|1.5102
10:33:42|1.5095
10:33:43|1.5095
10:33:43|1.5095
10:33:44|1.5096
10:33:45|1.5096
10:33:47|1.5101
10:33:48|1.5102
10:33:50|1.5098
10:33:50|1.51
10:33:51|1.5103
10:33:53|1.5103
10:33:54|1.5103
10:33:55|1.5103
10:33:56|1.5113
10:33:57|1.5113
10:33:58|1.5124
10:33:59|1.5121
10:34:00|1.5122
10:34:01|1.5122
10:34:03|1.5119
10:34:03|1.5119
10:34:04|1.5119
10:34:05|1.5125
10:34:06|1.512
10:34:07|1.5126
10:34:09|1.5123
10:34:09|1.5117
10:34:10|1.511
10:34:12|1.5112
10:34:14|1.5111
10:34:14|1.5111
10:34:15|1.511
10:34:16|1.5111
10:34:18|1.5108
10:34:18|1.5108
10:34:19|1.5099
10:34:20|1.5098
10:34:22|1.5102
10:34:23|1.5115
10:34:23|1.5102
10:34:24|1.5102
10:34:25|1.51
10:34:26|1.51
10:34:27|1.51
10:34:28|1.5104
10:34:29|1.5098
10:34:30|1.5098
10:34:32|1.5098
10:34:33|1.5098
10:34:33|1.5098
10:34:34|1.5098
10:34:36|1.5098
10:34:36|1.5098
10:34:37|1.5098
10:34:38|1.5109
10:34:39|1.5109
10:34:40|1.5109
10:34:42|1.5095
10:34:42|1.5095
10:34:44|1.5097
10:34:44|1.5097
10:34:45|1.5097
10:34:47|1.5102
10:34:47|1.5102
10:34:49|1.5094
10:34:50|1.5094
10:34:51|1.5098
10:34:53|1.5107
10:34:53|1.5109
10:34:55|1.5109
10:34:56|1.5109
10:34:56|1.5109
10:34:58|1.5115
10:35:00|1.5115
10:35:00|1.5109
10:35:01|1.5109
10:35:03|1.5119
10:35:03|1.5119
10:35:05|1.5121
10:35:05|1.5121
10:35:07|1.5112
10:35:08|1.5112
10:35:09|1.5105
10:35:10|1.5105
10:35:11|1.5106
10:35:12|1.5114
10:35:13|1.5105
10:35:14|1.5105
10:35:15|1.5095
10:35:16|1.5099
10:35:17|1.5099
10:35:18|1.5094
10:35:19|1.5101
10:35:20|1.5102
10:35:22|1.5103
10:35:23|1.5103
10:35:23|1.511
10:35:25|1.511
10:35:25|1.511
10:35:27|1.511
10:35:27|1.5117
10:35:28|1.5117
10:35:30|1.5113
10:35:30|1.5113
10:35:31|1.5113
10:35:32|1.5111
10:35:33|1.5109
10:35:34|1.511
10:35:36|1.511
10:35:36|1.511
10:35:37|1.5106
10:35:38|1.5106
10:35:39|1.5106
10:35:40|1.5106
10:35:41|1.5116
10:35:42|1.5116
10:35:43|1.5116
10:35:44|1.5116
10:35:45|1.5116
10:35:47|1.5116
10:35:47|1.512
10:35:49|1.5119
10:35:49|1.5119
10:35:51|1.5119
10:35:52|1.5119
10:35:54|1.5109
10:35:55|1.5108
10:35:55|1.5108
10:35:57|1.5108
10:35:58|1.5108
10:35:59|1.5106
10:36:00|1.5111
10:36:01|1.5111
10:36:01|1.5111
10:36:03|1.5114
10:36:04|1.5117
10:36:05|1.5117
10:36:06|1.5117
10:36:07|1.5117
10:36:08|1.5114
10:36:09|1.5114
10:36:10|1.5123
10:36:11|1.5123
10:36:12|1.5123
10:36:13|1.5123
10:36:14|1.5125
10:36:15|1.5121
10:36:16|1.5121
10:36:18|1.5122
10:36:18|1.5122
10:36:20|1.5122
10:36:21|1.5122
10:36:21|1.5112
10:36:23|1.5112
10:36:24|1.5114
10:36:25|1.5122
10:36:27|1.5116
10:36:27|1.5116
10:36:29|1.5116
10:36:29|1.5118
10:36:30|1.5127
10:36:31|1.5127
10:36:32|1.5127
10:36:33|1.5125
10:36:34|1.5127
10:36:35|1.5127
10:36:37|1.5136
10:36:37|1.5156
10:36:38|1.5158
10:36:39|1.5154
10:36:40|1.5154
10:36:41|1.5164
10:36:42|1.5146
10:36:44|1.5151
10:36:44|1.5152
10:36:45|1.5141
10:36:46|1.514
10:36:48|1.5143
10:36:48|1.515
10:36:50|1.5147
10:36:50|1.5143
10:36:52|1.5139
10:36:53|1.514
10:36:55|1.514
10:36:56|1.5139
10:36:57|1.5141
10:36:59|1.5155
10:36:59|1.5155
10:37:01|1.5139
10:37:02|1.5139
10:37:02|1.515
10:37:03|1.515
10:37:05|1.515
10:37:05|1.5151
10:37:06|1.5176
10:37:07|1.5182
10:37:08|1.5171
10:37:10|1.5174
10:37:11|1.518
10:37:12|1.5177
10:37:13|1.5173
10:37:14|1.5168
10:37:15|1.5181
10:37:16|1.5181
10:37:17|1.5174
10:37:18|1.5174
10:37:19|1.5178
10:37:20|1.5189
10:37:22|1.5213
10:37:22|1.5211
10:37:23|1.5211
10:37:24|1.5219
10:37:25|1.5216
10:37:26|1.5211
10:37:28|1.5208
10:37:29|1.5208
10:37:30|1.5212
10:37:31|1.5187
10:37:32|1.5184
10:37:33|1.5169
10:37:34|1.5167
10:37:35|1.5175
10:37:36|1.5166
10:37:37|1.5181
10:37:38|1.5176
10:37:39|1.5175
10:37:40|1.5175
10:37:41|1.5178
10:37:42|1.5175
10:37:43|1.5179
10:37:44|1.5184
10:37:45|1.5184
10:37:46|1.5184
10:37:47|1.519
10:37:48|1.5189
10:37:49|1.5189
10:37:50|1.5196
10:37:51|1.5188
10:37:52|1.5228
10:37:53|1.5234
10:37:54|1.5227
10:37:55|1.5223
10:37:56|1.5221
10:37:57|1.5219
10:37:58|1.5206
10:37:59|1.5203
10:38:00|1.5201
10:38:01|1.519
10:38:02|1.5197
10:38:03|1.5186
10:38:04|1.5193
10:38:06|1.5196
10:38:07|1.5196
10:38:07|1.5199
10:38:09|1.5205
10:38:10|1.5205
10:38:11|1.5215
10:38:12|1.5215
10:38:13|1.5215
10:38:15|1.5215
10:38:15|1.5217
10:38:17|1.5213
10:38:17|1.5206
10:38:18|1.5215
10:38:19|1.5215
10:38:21|1.5211
10:38:21|1.5211
10:38:22|1.5216
10:38:23|1.5206
10:38:24|1.5213
10:38:25|1.5204
10:38:26|1.5204
10:38:27|1.5214
10:38:28|1.5214
10:38:30|1.5214
10:38:30|1.5223
10:38:31|1.5217
10:38:33|1.5213
10:38:33|1.5215
10:38:34|1.5219
10:38:35|1.5222
10:38:36|1.5234
10:38:37|1.523
10:38:38|1.5233
10:38:39|1.5229
10:38:41|1.5238
10:38:42|1.5236
10:38:43|1.5231
10:38:43|1.5234
10:38:44|1.5231
10:38:46|1.5244
10:38:46|1.5223
10:38:47|1.5221
10:38:49|1.5239
10:38:49|1.5233
10:38:50|1.5238
10:38:51|1.5237
10:38:52|1.524
10:38:54|1.5249
10:38:55|1.5249
10:38:56|1.5249
10:38:57|1.524
10:38:58|1.5249
10:38:59|1.5245
10:39:00|1.5253
10:39:01|1.5252
10:39:02|1.5251
10:39:03|1.5253
10:39:04|1.5253
10:39:05|1.5246
10:39:06|1.5246
10:39:07|1.5254
10:39:08|1.525
10:39:09|1.5258
10:39:10|1.526
10:39:11|1.5271
10:39:12|1.5258
10:39:13|1.5261
10:39:14|1.5261
10:39:15|1.5256
10:39:16|1.5261
10:39:17|1.5246
10:39:18|1.5272
10:39:20|1.5271
10:39:20|1.5268
10:39:21|1.5271
10:39:22|1.5271
10:39:23|1.5273
10:39:24|1.5265
10:39:26|1.5267
10:39:26|1.526
10:39:28|1.5263
10:39:28|1.5256
10:39:29|1.5256
10:39:30|1.5263
10:39:32|1.5263
10:39:32|1.5263
10:39:33|1.5259
10:39:35|1.5249
10:39:35|1.5249
10:39:37|1.524
10:39:38|1.5222
10:39:39|1.522
10:39:39|1.5221
10:39:40|1.5229
10:39:41|1.5229
10:39:42|1.523
10:39:43|1.523
10:39:44|1.5239
10:39:45|1.5238
10:39:46|1.5238
10:39:47|1.5241
10:39:48|1.5239
10:39:49|1.5238
10:39:50|1.524
10:39:51|1.5251
10:39:52|1.526
10:39:54|1.5248
10:39:54|1.5238
10:39:56|1.5243
10:39:57|1.5243
10:39:57|1.5231
10:39:59|1.5231
10:40:00|1.5236
10:40:01|1.5231
10:40:03|1.5232
10:40:04|1.5234
10:40:05|1.5222
10:40:06|1.5215
10:40:07|1.5223
10:40:08|1.5218
10:40:09|1.5214
10:40:10|1.5214
10:40:11|1.5214
10:40:12|1.5214
10:40:13|1.5215
10:40:14|1.5214
10:40:15|1.5214
10:40:16|1.5214
10:40:17|1.5212
10:40:18|1.5211
10:40:19|1.5218
10:40:20|1.5212
10:40:21|1.5211
10:40:22|1.5206
10:40:23|1.5211
10:40:24|1.5211
10:40:25|1.521
10:40:26|1.521
10:40:27|1.521
10:40:28|1.5209
10:40:29|1.521
10:40:30|1.521
10:40:31|1.5211
10:40:32|1.5211
10:40:33|1.5211
10:40:34|1.5213
10:40:36|1.5213
10:40:36|1.521
10:40:37|1.5209
10:40:39|1.5209
10:40:40|1.5209
10:40:41|1.521
10:40:41|1.521
10:40:43|1.5204
10:40:43|1.5204
10:40:45|1.5208
10:40:46|1.5204
10:40:47|1.5204
10:40:48|1.5204
10:40:49|1.521
10:40:50|1.521
10:40:51|1.5205
10:40:52|1.5205
10:40:53|1.5204
10:40:54|1.5204
10:40:55|1.5204
10:40:56|1.5206
10:40:57|1.5215
10:40:58|1.5216
10:40:59|1.5214
10:41:00|1.522
10:41:01|1.5219
10:41:02|1.5232
10:41:03|1.5244
10:41:04|1.5237
10:41:06|1.5236
10:41:06|1.5234
10:41:08|1.5222
10:41:09|1.5247
10:41:10|1.5237
10:41:11|1.5241
10:41:12|1.5241
10:41:13|1.5239
10:41:14|1.5235
10:41:15|1.5247
10:41:16|1.5247
10:41:17|1.5247
10:41:18|1.5239
10:41:19|1.5234
10:41:20|1.5245
10:41:21|1.5243
10:41:22|1.5241
10:41:23|1.5239
10:41:24|1.5239
10:41:25|1.5239
10:41:26|1.5246
10:41:27|1.5242
10:41:28|1.5239
10:41:29|1.524
10:41:30|1.5242
10:41:31|1.5243
10:41:32|1.5243
10:41:33|1.5243
10:41:35|1.525
10:41:35|1.5242
10:41:36|1.5254
10:41:37|1.525
10:41:39|1.525
10:41:39|1.5237
10:41:40|1.5237
10:41:42|1.5237
10:41:43|1.5242
10:41:43|1.5235
10:41:44|1.5237
10:41:45|1.5235
10:41:46|1.5232
10:41:47|1.5236
10:41:48|1.5228
10:41:49|1.5233
10:41:51|1.5241
10:41:52|1.5228
10:41:52|1.5227
10:41:54|1.5233
10:41:55|1.5233
10:41:56|1.5234
10:41:57|1.5231
10:41:58|1.5235
10:41:59|1.5235
10:42:00|1.5235
10:42:01|1.5243
10:42:02|1.5243
10:42:03|1.5243
10:42:04|1.5243
10:42:05|1.524
10:42:06|1.5242
10:42:07|1.5242
10:42:08|1.5236
10:42:09|1.5244
10:42:10|1.5252
10:42:11|1.5252
10:42:12|1.5263
10:42:13|1.5267
10:42:14|1.5276
10:42:15|1.5274
10:42:16|1.5265
10:42:17|1.5268
10:42:18|1.5267
10:42:19|1.5275
10:42:20|1.5277
10:42:21|1.5273
10:42:22|1.5275
10:42:23|1.5273
10:42:24|1.5273
10:42:25|1.5306
10:42:26|1.5307
10:42:27|1.5312
10:42:28|1.5304
10:42:29|1.5301
10:42:30|1.529
10:42:32|1.5295
10:42:32|1.5293
10:42:33|1.5298
10:42:34|1.5306
10:42:36|1.5304
10:42:37|1.5292
10:42:37|1.5292
10:42:38|1.5301
10:42:40|1.5297
10:42:41|1.5297
10:42:41|1.5294
10:42:42|1.5281
10:42:43|1.5277
10:42:45|1.5276
10:42:45|1.5276
10:42:47|1.5276
10:42:48|1.5276
10:42:49|1.5282
10:42:50|1.5286
10:42:50|1.5289
10:42:52|1.5281
10:42:53|1.5283
10:42:54|1.5283
10:42:55|1.5283
10:42:55|1.5283
10:42:57|1.5284
10:42:58|1.5284
10:43:00|1.5311
10:43:00|1.53
10:43:02|1.5303
10:43:02|1.5298
10:43:03|1.5298
10:43:04|1.5303
10:43:05|1.5303
10:43:07|1.5303
10:43:07|1.5303
10:43:09|1.5303
10:43:10|1.5299
10:43:11|1.5299
10:43:12|1.5279
10:43:13|1.5279
10:43:14|1.528
10:43:15|1.5284
10:43:16|1.5281
10:43:17|1.5279
10:43:18|1.528
10:43:19|1.5277
10:43:20|1.5277
10:43:21|1.5282
10:43:22|1.5282
10:43:23|1.5282
10:43:24|1.5278
10:43:25|1.5278
10:43:26|1.5278
10:43:27|1.5282
10:43:28|1.5284
10:43:29|1.528
10:43:30|1.5279
10:43:31|1.5259
10:43:32|1.5261
10:43:33|1.5261
10:43:34|1.5261
10:43:35|1.5261
10:43:36|1.5261
10:43:37|1.5261
10:43:38|1.5261
10:43:39|1.5261
10:43:40|1.5261
10:43:41|1.5261
10:43:42|1.5261
10:43:43|1.527
10:43:44|1.527
10:43:45|1.5271
10:43:46|1.5271
10:43:47|1.5271
10:43:48|1.5266
10:43:49|1.5269
10:43:50|1.5269
10:43:51|1.5267
10:43:52|1.5267
10:43:53|1.5267
10:43:54|1.5285
10:43:55|1.5282
10:43:56|1.5282
10:43:58|1.5285
10:43:58|1.5295
10:44:00|1.5295
10:44:01|1.5285
10:44:03|1.5285
10:44:03|1.5291
10:44:05|1.529
10:44:05|1.5293
10:44:07|1.5293
10:44:08|1.5293
10:44:08|1.5294
10:44:10|1.5294
10:44:10|1.5291
10:44:12|1.5293
10:44:13|1.5293
10:44:14|1.5293
10:44:15|1.5291
10:44:16|1.5282
10:44:16|1.5297
10:44:18|1.5293
10:44:19|1.5296
10:44:20|1.5294
10:44:21|1.5294
10:44:22|1.53
10:44:23|1.5296
10:44:24|1.5301
10:44:25|1.5301
10:44:26|1.5301
10:44:28|1.5303
10:44:28|1.5292
10:44:30|1.5295
10:44:31|1.5298
10:44:31|1.5299
10:44:32|1.5299
10:44:33|1.5293
10:44:35|1.5293
10:44:36|1.5293
10:44:37|1.5295
10:44:38|1.5295
10:44:39|1.5295
10:44:40|1.5299
10:44:41|1.5299
10:44:42|1.5299
10:44:43|1.5299
10:44:44|1.5303
10:44:45|1.5302
10:44:46|1.5301
10:44:47|1.5303
10:44:48|1.5303
10:44:49|1.5303
10:44:50|1.5303
10:44:51|1.5303
10:44:52|1.5299
10:44:53|1.5295
10:44:54|1.5296
10:44:55|1.53
10:44:56|1.53
10:44:57|1.5295
10:44:58|1.5296
10:44:59|1.5296
10:45:00|1.5296
10:45:02|1.529
10:45:02|1.5281
10:45:03|1.5281
10:45:05|1.5291
10:45:05|1.5291
10:45:07|1.527
10:45:08|1.5268
10:45:09|1.5273
10:45:10|1.5271
10:45:11|1.5271
10:45:12|1.5269
10:45:13|1.5272
10:45:14|1.5272
10:45:15|1.527
10:45:16|1.5273
10:45:17|1.5274
10:45:18|1.5274
10:45:19|1.5277
10:45:20|1.5273
10:45:21|1.5266
10:45:22|1.527
10:45:24|1.5272
10:45:24|1.5272
10:45:25|1.5269
10:45:26|1.5269
10:45:27|1.5269
10:45:28|1.5271
10:45:29|1.5271
10:45:30|1.5267
10:45:31|1.5268
10:45:32|1.5268
10:45:33|1.5265
10:45:35|1.526
10:45:35|1.5256
10:45:36|1.5246
10:45:37|1.5246
10:45:39|1.5248
10:45:39|1.5247
10:45:40|1.524
10:45:41|1.524
10:45:42|1.524
10:45:43|1.524
10:45:44|1.5238
10:45:45|1.5237
10:45:47|1.5237
10:45:47|1.5237
10:45:49|1.5237
10:45:50|1.5244
10:45:51|1.524
10:45:52|1.5235
10:45:54|1.5235
10:45:55|1.5235
10:45:55|1.5235
10:45:57|1.5235
10:45:57|1.5235
10:45:59|1.5235
10:46:00|1.5234
10:46:01|1.5229
10:46:03|1.5229
10:46:03|1.5237
10:46:04|1.5232
10:46:06|1.5229
10:46:06|1.5221
10:46:08|1.5221
10:46:08|1.5221
10:46:09|1.5213
10:46:11|1.5217
10:46:11|1.521
10:46:13|1.5206
10:46:14|1.5206
10:46:15|1.5206
10:46:15|1.521
10:46:16|1.521
10:46:18|1.5206
10:46:19|1.52
10:46:19|1.5217
10:46:20|1.5213
10:46:21|1.5212
10:46:23|1.5211
10:46:23|1.521
10:46:25|1.5204
10:46:26|1.5204
10:46:26|1.5205
10:46:27|1.5203
10:46:28|1.5206
10:46:29|1.5197
10:46:31|1.5183
10:46:32|1.5183
10:46:32|1.5184
10:46:34|1.5184
10:46:35|1.5184
10:46:35|1.5197
10:46:37|1.5191
10:46:37|1.5184
10:46:38|1.519
10:46:40|1.519
10:46:41|1.5191
10:46:42|1.5197
10:46:43|1.5196
10:46:43|1.5203
10:46:45|1.5206
10:46:46|1.5203
10:46:47|1.5214
10:46:48|1.5204
10:46:49|1.5204
10:46:50|1.5202
10:46:51|1.52
10:46:52|1.5195
10:46:53|1.5195
10:46:54|1.5202
10:46:54|1.5211
10:46:55|1.5226
10:46:56|1.5234
10:46:58|1.5234
10:46:58|1.5234
10:47:00|1.523
10:47:02|1.5238
10:47:02|1.5231
10:47:03|1.5234
10:47:04|1.5234
10:47:05|1.5224
10:47:07|1.5217
10:47:08|1.5208
10:47:09|1.521
10:47:10|1.5208
10:47:11|1.5208
10:47:12|1.5208
10:47:13|1.5208
10:47:14|1.5208
10:47:15|1.5213
10:47:16|1.5213
10:47:17|1.5214
10:47:18|1.5224
10:47:19|1.5224
10:47:20|1.5212
10:47:21|1.5211
10:47:22|1.5211
10:47:23|1.5217
10:47:24|1.5213
10:47:25|1.5213
10:47:26|1.5213
10:47:27|1.5213
10:47:28|1.5209
10:47:29|1.5212
10:47:30|1.5211
10:47:31|1.5211
10:47:32|1.5209
10:47:33|1.521
10:47:34|1.5213
10:47:35|1.5213
10:47:36|1.5213
10:47:37|1.5212
10:47:38|1.5207
10:47:39|1.5207
10:47:40|1.5205
10:47:41|1.5217
10:47:42|1.5217
10:47:43|1.5188
10:47:44|1.5188
10:47:45|1.5188
10:47:46|1.5188
10:47:47|1.5188
10:47:48|1.5188
10:47:49|1.5178
10:47:50|1.518
10:47:51|1.5176
10:47:52|1.5176
10:47:53|1.5176
10:47:54|1.5176
10:47:55|1.5176
10:47:56|1.5176
10:47:57|1.5166
10:47:58|1.5166
10:47:59|1.517
10:48:00|1.5187
10:48:02|1.5187
10:48:03|1.5187
10:48:05|1.5187
10:48:06|1.5168
10:48:07|1.5154
10:48:08|1.5165
10:48:09|1.5153
10:48:10|1.5147
10:48:11|1.5138
10:48:12|1.514
10:48:13|1.5138
10:48:14|1.5138
10:48:15|1.5138
10:48:16|1.5152
10:48:18|1.5152
10:48:19|1.5156
10:48:19|1.5156
10:48:20|1.5163
10:48:21|1.5164
10:48:22|1.5165
10:48:23|1.5167
10:48:25|1.5167
10:48:26|1.5159
10:48:27|1.5166
10:48:28|1.5166
10:48:29|1.5166
10:48:29|1.5155
10:48:30|1.5155
10:48:31|1.5159
10:48:32|1.5159
10:48:34|1.5159
10:48:34|1.5159
10:48:35|1.5159
10:48:36|1.5168
10:48:38|1.5181
10:48:38|1.5181
10:48:40|1.5181
10:48:40|1.5181
10:48:41|1.5181
10:48:43|1.5183
10:48:44|1.5182
10:48:45|1.5171
10:48:46|1.5171
10:48:47|1.5171
10:48:48|1.5167
10:48:49|1.5169
10:48:50|1.5167
10:48:51|1.517
10:48:51|1.517
10:48:53|1.5175
10:48:54|1.5178
10:48:54|1.5168
10:48:56|1.5178
10:48:57|1.5178
10:48:58|1.5186
10:48:58|1.5183
10:48:59|1.5183
10:49:01|1.5185
10:49:02|1.5185
10:49:04|1.5194
10:49:04|1.5194
10:49:06|1.5194
10:49:07|1.5194
10:49:08|1.5194
10:49:09|1.5194
10:49:10|1.5194
10:49:11|1.5194
10:49:12|1.5194
10:49:13|1.5187
10:49:14|1.5187
10:49:15|1.5184
10:49:16|1.5186
10:49:17|1.519
10:49:18|1.5187
10:49:19|1.5192
10:49:20|1.5195
10:49:21|1.5195
10:49:22|1.5195
10:49:23|1.5195
10:49:24|1.5193
10:49:25|1.5193
10:49:26|1.5203
10:49:27|1.5208
10:49:28|1.5208
10:49:29|1.5207
10:49:30|1.521
10:49:31|1.5211
10:49:32|1.5217
10:49:34|1.5216
10:49:34|1.523
10:49:35|1.523
10:49:36|1.523
10:49:38|1.523
10:49:38|1.523
10:49:39|1.5217
10:49:40|1.5214
10:49:41|1.5216
10:49:42|1.5216
10:49:43|1.5216
10:49:45|1.5216
10:49:45|1.5216
10:49:46|1.5217
10:49:47|1.5217
10:49:49|1.5217
10:49:50|1.5206
10:49:51|1.521
10:49:52|1.521
10:49:53|1.521
10:49:54|1.521
10:49:55|1.521
10:49:56|1.521
10:49:57|1.521
10:49:58|1.522
10:49:59|1.522
10:50:00|1.522
10:50:01|1.5206
10:50:02|1.5206
10:50:03|1.5206
10:50:05|1.5205
10:50:06|1.5198
10:50:07|1.5199
10:50:08|1.5199
10:50:09|1.5199
10:50:10|1.5199
10:50:12|1.5201
10:50:13|1.5188
10:50:13|1.5188
10:50:15|1.5188
10:50:16|1.5188
10:50:16|1.5184
10:50:17|1.5184
10:50:18|1.5185
10:50:19|1.5186
10:50:20|1.5188
10:50:22|1.5188
10:50:23|1.5188
10:50:24|1.5188
10:50:25|1.519
10:50:26|1.519
10:50:27|1.519
10:50:29|1.5193
10:50:30|1.5197
10:50:31|1.5197
10:50:32|1.5201
10:50:33|1.5201
10:50:34|1.5201
10:50:35|1.5201
10:50:37|1.5195
10:50:37|1.5195
10:50:38|1.5195
10:50:40|1.5192
10:50:40|1.5192
10:50:41|1.5193
10:50:43|1.5193
10:50:43|1.5182
10:50:45|1.5189
10:50:46|1.5183
10:50:47|1.5183
10:50:48|1.519
10:50:49|1.519
10:50:50|1.5189
10:50:51|1.5189
10:50:52|1.5189
10:50:53|1.5182
10:50:54|1.5182
10:50:55|1.5182
10:50:56|1.5184
10:50:57|1.5176
10:50:58|1.5176
10:50:59|1.5163
10:51:00|1.5163
10:51:01|1.5163
10:51:02|1.5163
10:51:03|1.5163
10:51:04|1.517
10:51:06|1.517
10:51:06|1.5173
10:51:08|1.5184
10:51:09|1.5191
10:51:10|1.5191
10:51:11|1.5191
10:51:12|1.5186
10:51:13|1.5196
10:51:14|1.519
10:51:15|1.519
10:51:16|1.5194
10:51:17|1.5194
10:51:18|1.5194
10:51:19|1.5184
10:51:20|1.5186
10:51:21|1.5186
10:51:22|1.5186
10:51:23|1.5186
10:51:24|1.5186
10:51:25|1.5186
10:51:26|1.5178
10:51:27|1.5178
10:51:28|1.5178
10:51:30|1.5178
10:51:30|1.5178
10:51:31|1.5164
10:51:32|1.516
10:51:33|1.5158
10:51:34|1.5158
10:51:35|1.5158
10:51:36|1.5156
10:51:38|1.5156
10:51:38|1.5155
10:51:39|1.5155
10:51:41|1.5155
10:51:42|1.5155
10:51:42|1.5155
10:51:44|1.5155
10:51:44|1.5155
10:51:45|1.5158
10:51:46|1.5173
10:51:47|1.5173
10:51:48|1.5177
10:51:49|1.5177
10:51:50|1.5177
10:51:51|1.5177
10:51:53|1.5177
10:51:53|1.5177
10:51:54|1.5177
10:51:55|1.5177
10:51:56|1.5175
10:51:57|1.5175
10:51:58|1.5183
10:51:59|1.5183
10:52:01|1.5176
10:52:01|1.5176
10:52:02|1.5176
10:52:03|1.5182
10:52:04|1.5176
10:52:05|1.5181
10:52:07|1.5181
10:52:08|1.518
10:52:09|1.5187
10:52:10|1.5187
10:52:11|1.5187
10:52:12|1.5187
10:52:13|1.5187
10:52:14|1.5186
10:52:15|1.5185
10:52:16|1.5183
10:52:17|1.5183
10:52:18|1.5183
10:52:19|1.5187
10:52:20|1.5187
10:52:21|1.5187
10:52:22|1.5187
10:52:23|1.5187
10:52:24|1.5176
10:52:26|1.5174
10:52:27|1.5169
10:52:28|1.5169
10:52:28|1.5169
10:52:30|1.5169
10:52:31|1.5173
10:52:32|1.5175
10:52:32|1.5173
10:52:33|1.5171
10:52:34|1.5167
10:52:35|1.5167
10:52:37|1.5171
10:52:38|1.5167
10:52:39|1.5165
10:52:40|1.5165
10:52:41|1.5174
10:52:42|1.5174
10:52:43|1.5174
10:52:44|1.5184
10:52:45|1.5174
10:52:46|1.5174
10:52:47|1.5174
10:52:48|1.5174
10:52:49|1.5164
10:52:50|1.5164
10:52:51|1.5163
10:52:52|1.5163
10:52:53|1.5163
10:52:54|1.5163
10:52:55|1.5163
10:52:56|1.5163
10:52:57|1.5163
10:52:58|1.5163
10:52:59|1.5163
10:53:00|1.5166
10:53:01|1.5168
10:53:02|1.5168
10:53:03|1.5168
10:53:04|1.5168
10:53:05|1.5171
10:53:06|1.5171
10:53:07|1.5171
10:53:08|1.5171
10:53:09|1.5171
10:53:10|1.5171
10:53:11|1.5163
10:53:12|1.5163
10:53:14|1.5163
10:53:15|1.516
10:53:16|1.516
10:53:17|1.516
10:53:18|1.5156
10:53:19|1.5156
10:53:21|1.5147
10:53:21|1.5151
10:53:22|1.515
10:53:24|1.5151
10:53:24|1.5151
10:53:25|1.5151
10:53:26|1.5156
10:53:27|1.5156
10:53:28|1.5156
10:53:29|1.5156
10:53:31|1.5156
10:53:32|1.5156
10:53:32|1.5153
10:53:33|1.5156
10:53:34|1.5156
10:53:35|1.5145
10:53:36|1.5145
10:53:37|1.5145
10:53:38|1.5152
10:53:39|1.5152
10:53:40|1.5152
10:53:41|1.5153
10:53:42|1.5153
10:53:43|1.5153
10:53:44|1.5154
10:53:45|1.5154
10:53:46|1.5154
10:53:47|1.515
10:53:49|1.514
10:53:49|1.514
10:53:50|1.5142
10:53:51|1.5142
10:53:52|1.5142
10:53:53|1.5146
10:53:54|1.5147
10:53:55|1.5149
10:53:56|1.5149
10:53:58|1.5149
10:53:59|1.5149
10:54:00|1.5149
10:54:00|1.5149
10:54:01|1.5149
10:54:02|1.5149
10:54:03|1.5142
10:54:04|1.5142
10:54:05|1.5142
10:54:06|1.5146
10:54:07|1.5146
10:54:09|1.5146
10:54:10|1.5146
10:54:11|1.5146
10:54:11|1.5146
10:54:13|1.5146
10:54:14|1.5136
10:54:15|1.5142
10:54:15|1.5142
10:54:17|1.5142
10:54:18|1.5142
10:54:19|1.5149
10:54:20|1.5152
10:54:21|1.5152
10:54:22|1.5152
10:54:24|1.5154
10:54:25|1.5154
10:54:26|1.5142
10:54:26|1.5142
10:54:27|1.5142
10:54:28|1.5143
10:54:29|1.5143
10:54:31|1.5143
10:54:31|1.5141
10:54:32|1.5141
10:54:34|1.5144
10:54:35|1.5144
10:54:35|1.5144
10:54:37|1.5144
10:54:38|1.5137
10:54:38|1.5137
10:54:39|1.5141
10:54:40|1.5139
10:54:41|1.5139
10:54:43|1.5139
10:54:43|1.5139
10:54:44|1.5139
10:54:45|1.5139
10:54:47|1.5132
10:54:47|1.5132
10:54:48|1.5132
10:54:49|1.5132
10:54:51|1.5132
10:54:51|1.5132
10:54:53|1.5132
10:54:54|1.513
10:54:54|1.513
10:54:55|1.5133
10:54:56|1.5133
10:54:58|1.5133
10:54:58|1.513
10:54:59|1.513
10:55:00|1.5142
10:55:02|1.5142
10:55:03|1.5142
10:55:04|1.514
10:55:05|1.514
10:55:05|1.514
10:55:07|1.514
10:55:07|1.5143
10:55:10|1.5143
10:55:10|1.5143
10:55:12|1.5143
10:55:13|1.5141
10:55:14|1.5146
10:55:16|1.5137
10:55:17|1.5141
10:55:17|1.5139
10:55:19|1.5139
10:55:20|1.5139
10:55:21|1.5139
10:55:21|1.5139
10:55:23|1.5139
10:55:23|1.5139
10:55:24|1.5139
10:55:25|1.5139
10:55:26|1.5139
10:55:28|1.5139
10:55:29|1.5138
10:55:29|1.514
10:55:31|1.514
10:55:31|1.5133
10:55:32|1.5133
10:55:33|1.5133
10:55:35|1.5136
10:55:36|1.5136
10:55:37|1.5136
10:55:38|1.5137
10:55:38|1.5135
10:55:40|1.514
10:55:41|1.514
10:55:41|1.514
10:55:43|1.5139
10:55:43|1.5139
10:55:45|1.5139
10:55:46|1.5139
10:55:47|1.5142
10:55:48|1.5141
10:55:49|1.5143
10:55:50|1.5146
10:55:51|1.5146
10:55:52|1.5149
10:55:53|1.5149
10:55:54|1.515
10:55:55|1.515
10:55:56|1.515
10:55:57|1.5148
10:55:58|1.515
10:55:59|1.515
10:56:00|1.5147
10:56:01|1.5147
10:56:02|1.5143
10:56:03|1.5143
10:56:04|1.5147
10:56:05|1.5147
10:56:06|1.5147
10:56:07|1.5147
10:56:08|1.5149
10:56:09|1.515
10:56:11|1.5147
10:56:12|1.5147
10:56:13|1.5153
10:56:14|1.517
10:56:15|1.517
10:56:16|1.5169
10:56:17|1.5169
10:56:18|1.5169
10:56:19|1.5169
10:56:20|1.5169
10:56:21|1.5176
10:56:22|1.5174
10:56:23|1.5172
10:56:24|1.5168
10:56:25|1.5169
10:56:27|1.5169
10:56:27|1.5169
10:56:28|1.5169
10:56:30|1.5169
10:56:30|1.5169
10:56:31|1.5169
10:56:32|1.5168
10:56:33|1.5167
10:56:34|1.5167
10:56:35|1.5167
10:56:36|1.5171
10:56:38|1.5171
10:56:38|1.5171
10:56:40|1.5171
10:56:41|1.5173
10:56:41|1.5173
10:56:42|1.5176
10:56:43|1.5173
10:56:45|1.5173
10:56:45|1.5173
10:56:46|1.5177
10:56:48|1.5175
10:56:49|1.5179
10:56:50|1.5182
10:56:50|1.518
10:56:51|1.518
10:56:52|1.518
10:56:53|1.5183
10:56:54|1.5183
10:56:55|1.5183
10:56:56|1.5193
10:56:57|1.5195
10:56:58|1.5195
10:56:59|1.5187
10:57:01|1.5186
10:57:01|1.5184
10:57:02|1.5177
10:57:04|1.5177
10:57:04|1.5177
10:57:05|1.5177
10:57:08|1.5177
10:57:09|1.5177
10:57:10|1.5177
10:57:12|1.5177
10:57:13|1.5177
10:57:14|1.5173
10:57:16|1.5173
10:57:16|1.5182
10:57:18|1.5183
10:57:19|1.5183
10:57:19|1.5183
10:57:21|1.5184
10:57:21|1.5184
10:57:22|1.5186
10:57:24|1.5191
10:57:24|1.5194
10:57:25|1.5194
10:57:26|1.5194
10:57:28|1.5193
10:57:29|1.5193
10:57:29|1.5193
10:57:30|1.5194
10:57:31|1.521
10:57:33|1.521
10:57:34|1.5205
10:57:34|1.5205
10:57:36|1.5211
10:57:36|1.5211
10:57:38|1.5212
10:57:39|1.5225
10:57:40|1.5227
10:57:40|1.5227
10:57:41|1.5228
10:57:42|1.5233
10:57:44|1.5237
10:57:45|1.5237
10:57:46|1.5248
10:57:46|1.5254
10:57:48|1.5247
10:57:48|1.5248
10:57:50|1.5249
10:57:51|1.5252
10:57:52|1.5251
10:57:53|1.526
10:57:53|1.5257
10:57:54|1.5249
10:57:56|1.5249
10:57:57|1.5253
10:57:58|1.5257
10:57:59|1.5259
10:58:00|1.5254
10:58:01|1.5259
10:58:02|1.5248
10:58:03|1.5243
10:58:04|1.5243
10:58:05|1.5238
10:58:06|1.524
10:58:07|1.5234
10:58:08|1.5235
10:58:09|1.5235
10:58:10|1.5241
10:58:11|1.5241
10:58:13|1.5241
10:58:14|1.5242
10:58:15|1.5242
10:58:16|1.5242
10:58:17|1.5236
10:58:18|1.5236
10:58:19|1.5236
10:58:20|1.5239
10:58:21|1.5235
10:58:22|1.5233
10:58:24|1.5233
10:58:24|1.5236
10:58:26|1.5233
10:58:27|1.5232
10:58:28|1.5222
10:58:29|1.5222
10:58:30|1.5226
10:58:31|1.5226
10:58:32|1.5226
10:58:33|1.5226
10:58:34|1.5222
10:58:35|1.523
10:58:36|1.523
10:58:37|1.5226
10:58:38|1.5226
10:58:39|1.5213
10:58:40|1.5213
10:58:41|1.5213
10:58:42|1.5227
10:58:43|1.5227
10:58:44|1.5223
10:58:45|1.5223
10:58:46|1.5223
10:58:47|1.5223
10:58:48|1.5226
10:58:49|1.5232
10:58:50|1.5232
10:58:51|1.5232
10:58:52|1.5233
10:58:53|1.5232
10:58:54|1.5232
10:58:55|1.5232
10:58:56|1.5232
10:58:57|1.5232
10:58:58|1.5242
10:58:59|1.5242
10:59:00|1.5235
10:59:01|1.5245
10:59:02|1.5235
10:59:03|1.5235
10:59:04|1.5235
10:59:05|1.5235
10:59:06|1.5235
10:59:07|1.5233
10:59:08|1.5233
10:59:09|1.5241
10:59:11|1.5241
10:59:12|1.5241
10:59:13|1.5235
10:59:13|1.5235
10:59:15|1.5235
10:59:15|1.5232
10:59:16|1.5232
10:59:18|1.5232
10:59:19|1.5235
10:59:20|1.5246
10:59:21|1.5232
10:59:22|1.5235
10:59:23|1.5232
10:59:24|1.5232
10:59:25|1.5232
10:59:26|1.5233
10:59:27|1.5237
10:59:28|1.5244
10:59:29|1.5225
10:59:31|1.5231
10:59:31|1.5231
10:59:33|1.5226
10:59:34|1.5226
10:59:35|1.5224
10:59:36|1.5218
10:59:37|1.5218
10:59:38|1.522
10:59:39|1.5222
10:59:40|1.5221
10:59:41|1.522
10:59:42|1.5221
10:59:43|1.522
10:59:44|1.522
10:59:46|1.5223
10:59:47|1.5223
10:59:47|1.5223
10:59:48|1.5226
10:59:49|1.5226
10:59:50|1.5226
10:59:52|1.5212
10:59:52|1.5213
10:59:53|1.5208
10:59:54|1.5213
10:59:55|1.5213
10:59:56|1.5213
10:59:57|1.5218
10:59:59|1.5206
10:59:59|1.5196
11:00:00|1.5193
11:00:01|1.52
11:00:02|1.5199
11:00:03|1.5203
11:00:04|1.5203
11:00:05|1.5203
11:00:06|1.5203
11:00:07|1.5225
11:00:08|1.5223
11:00:09|1.5223
11:00:10|1.5223
11:00:12|1.523
11:00:12|1.5225
11:00:13|1.5225
11:00:15|1.5225
11:00:16|1.5225
11:00:17|1.522
11:00:19|1.521
11:00:19|1.5221
11:00:20|1.5221
11:00:23|1.5216
11:00:24|1.5213
11:00:24|1.5213
11:00:26|1.5213
11:00:28|1.5215
11:00:28|1.5217
11:00:29|1.5217
11:00:30|1.5217
11:00:31|1.5217
11:00:32|1.5214
11:00:33|1.5214
11:00:35|1.5214
11:00:35|1.5209
11:00:36|1.5209
11:00:37|1.5215
11:00:38|1.5215
11:00:40|1.5215
11:00:41|1.5221
11:00:42|1.5217
11:00:42|1.5219
11:00:44|1.5215
11:00:44|1.5215
11:00:46|1.522
11:00:47|1.5216
11:00:47|1.5217
11:00:48|1.5212
11:00:50|1.5212
11:00:50|1.5216
11:00:52|1.5216
11:00:52|1.521
11:00:54|1.5212
11:00:55|1.5207
11:00:56|1.5212
11:00:56|1.5212
11:00:57|1.5212
11:00:59|1.5213
11:00:59|1.5213
11:01:01|1.5226
11:01:02|1.5223
11:01:03|1.5223
11:01:04|1.5223
11:01:05|1.5225
11:01:06|1.5225
11:01:07|1.5225
11:01:08|1.5224
11:01:08|1.5223
11:01:09|1.5228
11:01:11|1.5228
11:01:11|1.5228
11:01:12|1.5229
11:01:14|1.5229
11:01:15|1.5227
11:01:17|1.5227
11:01:18|1.5223
11:01:19|1.5222
11:01:20|1.5231
11:01:21|1.5231
11:01:22|1.5235
11:01:23|1.5233
11:01:24|1.5233
11:01:25|1.5233
11:01:26|1.5233
11:01:27|1.5233
11:01:28|1.5233
11:01:29|1.5233
11:01:30|1.5234
11:01:31|1.5234
11:01:33|1.5227
11:01:33|1.5228
11:01:34|1.5228
11:01:35|1.5229
11:01:36|1.5229
11:01:38|1.5229
11:01:39|1.5212
11:01:39|1.5197
11:01:41|1.5197
11:01:41|1.5188
11:01:42|1.5184
11:01:44|1.5182
11:01:44|1.5176
11:01:46|1.5181
11:01:47|1.5185
11:01:48|1.5185
11:01:49|1.5185
11:01:50|1.5185
11:01:51|1.518
11:01:52|1.518
11:01:53|1.518
11:01:54|1.5179
11:01:54|1.5179
11:01:56|1.5182
11:01:57|1.5187
11:01:57|1.5188
11:01:58|1.5188
11:01:59|1.5188
11:02:00|1.5192
11:02:01|1.5188
11:02:03|1.5188
11:02:04|1.5179
11:02:05|1.5182
11:02:06|1.5179
11:02:07|1.5188
11:02:07|1.5188
11:02:09|1.5179
11:02:10|1.5179
11:02:10|1.5174
11:02:11|1.518
11:02:12|1.5173
11:02:13|1.5176
11:02:15|1.5174
11:02:16|1.5163
11:02:18|1.5164
11:02:18|1.5166
11:02:19|1.5161
11:02:20|1.5161
11:02:21|1.5165
11:02:23|1.5157
11:02:24|1.5152
11:02:25|1.5159
11:02:26|1.5159
11:02:27|1.5157
11:02:28|1.5157
11:02:29|1.5159
11:02:30|1.5158
11:02:31|1.5168
11:02:32|1.517
11:02:34|1.5157
11:02:34|1.5175
11:02:36|1.5172
11:02:37|1.5161
11:02:37|1.5167
11:02:38|1.5157
11:02:40|1.5161
11:02:41|1.5171
11:02:42|1.5175
11:02:43|1.5175
11:02:44|1.5175
11:02:45|1.5175
11:02:45|1.5175
11:02:46|1.5174
11:02:47|1.5172
11:02:49|1.5172
11:02:50|1.5171
11:02:51|1.5171
11:02:52|1.5171
11:02:53|1.5163
11:02:54|1.5163
11:02:55|1.5163
11:02:56|1.5161
11:02:57|1.5165
11:02:58|1.5161
11:02:59|1.516
11:03:00|1.5155
11:03:01|1.5154
11:03:02|1.5154
11:03:04|1.5151
11:03:04|1.5151
11:03:05|1.5146
11:03:06|1.5146
11:03:08|1.5146
11:03:09|1.5146
11:03:10|1.5146
11:03:10|1.5144
11:03:11|1.5144
11:03:13|1.5141
11:03:13|1.5141
11:03:15|1.515
11:03:16|1.5139
11:03:17|1.5139
11:03:18|1.5139
11:03:18|1.5139
11:03:20|1.5139
11:03:21|1.5139
11:03:22|1.5146
11:03:23|1.5147
11:03:23|1.5144
11:03:25|1.5142
11:03:26|1.514
11:03:27|1.5145
11:03:28|1.5145
11:03:29|1.5139
11:03:30|1.5139
11:03:31|1.5147
11:03:32|1.5147
11:03:34|1.5133
11:03:34|1.5137
11:03:36|1.514
11:03:36|1.5139
11:03:37|1.5139
11:03:38|1.5122
11:03:39|1.5118
11:03:40|1.5119
11:03:41|1.5119
11:03:42|1.5112
11:03:43|1.5119
11:03:44|1.5119
11:03:45|1.5117
11:03:46|1.5117
11:03:48|1.5117
11:03:49|1.5115
11:03:50|1.5115
11:03:51|1.5115
11:03:52|1.5114
11:03:53|1.5114
11:03:54|1.5113
11:03:55|1.5113
11:03:56|1.5114
11:03:57|1.511
11:03:58|1.5122
11:03:58|1.5123
11:03:59|1.5122
11:04:00|1.5122
11:04:01|1.5122
11:04:03|1.5122
11:04:04|1.5122
11:04:05|1.5122
11:04:05|1.5123
11:04:06|1.5123
11:04:07|1.5129
11:04:09|1.5129
11:04:10|1.5129
11:04:11|1.5129
11:04:12|1.5126
11:04:13|1.5127
11:04:14|1.5127
11:04:15|1.5129
11:04:16|1.5133
11:04:17|1.5132
11:04:18|1.5132
11:04:19|1.514
11:04:20|1.5139
11:04:21|1.5136
11:04:22|1.5132
11:04:23|1.5128
11:04:24|1.5125
11:04:25|1.5125
11:04:26|1.5125
11:04:27|1.5125
11:04:28|1.5134
11:04:30|1.5134
11:04:30|1.5127
11:04:31|1.5124
11:04:32|1.5124
11:04:34|1.5125
11:04:34|1.5122
11:04:35|1.5117
11:04:36|1.5117
11:04:37|1.5117
11:04:39|1.5126
11:04:39|1.5126
11:04:41|1.5127
11:04:41|1.5126
11:04:42|1.5127
11:04:43|1.5131
11:04:44|1.5131
11:04:45|1.5131
11:04:47|1.5129
11:04:48|1.5132
11:04:48|1.5133
11:04:49|1.5133
11:04:50|1.5133
11:04:51|1.5133
11:04:52|1.5133
11:04:53|1.5136
11:04:54|1.5136
11:04:55|1.5134
11:04:56|1.5134
11:04:57|1.5136
11:04:58|1.5136
11:04:59|1.5136
11:05:01|1.5136
11:05:01|1.5135
11:05:02|1.5153
11:05:03|1.5153
11:05:04|1.5153
11:05:05|1.5156
11:05:07|1.5156
11:05:08|1.5156
11:05:08|1.5156
11:05:09|1.5159
11:05:10|1.5172
11:05:11|1.5164
11:05:12|1.5161
11:05:13|1.5161
11:05:14|1.5161
11:05:15|1.5164
11:05:16|1.5164
11:05:17|1.516
11:05:18|1.516
11:05:20|1.516
11:05:21|1.516
11:05:22|1.5161
11:05:24|1.5161
11:05:24|1.5161
11:05:25|1.5161
11:05:27|1.5161
11:05:28|1.5161
11:05:28|1.5161
11:05:29|1.5154
11:05:30|1.5155
11:05:31|1.5157
11:05:33|1.5157
11:05:33|1.5154
11:05:35|1.5151
11:05:36|1.5151
11:05:36|1.5153
11:05:38|1.5153
11:05:39|1.5157
11:05:40|1.5155
11:05:41|1.5155
11:05:41|1.5157
11:05:43|1.5157
11:05:44|1.5152
11:05:45|1.5152
11:05:45|1.5157
11:05:46|1.5157
11:05:48|1.5154
11:05:49|1.5154
11:05:50|1.5154
11:05:51|1.5154
11:05:52|1.5158
11:05:52|1.5158
11:05:54|1.5158
11:05:55|1.5158
11:05:56|1.5158
11:05:57|1.5158
11:05:58|1.5158
11:05:59|1.5158
11:06:00|1.5158
11:06:01|1.5158
11:06:02|1.5148
11:06:03|1.5148
11:06:04|1.5148
11:06:05|1.5148
11:06:06|1.5146
11:06:07|1.5149
11:06:08|1.5149
11:06:09|1.5149
11:06:10|1.5149
11:06:11|1.5149
11:06:12|1.5149
11:06:13|1.5149
11:06:14|1.5149
11:06:15|1.516
11:06:16|1.516
11:06:17|1.516
11:06:18|1.5163
11:06:19|1.5163
11:06:20|1.5163
11:06:22|1.5158
11:06:23|1.5159
11:06:24|1.5158
11:06:25|1.5158
11:06:26|1.5158
11:06:27|1.515
11:06:28|1.515
11:06:29|1.5151
11:06:30|1.5151
11:06:32|1.5151
11:06:33|1.5151
11:06:34|1.5151
11:06:35|1.5148
11:06:35|1.5148
11:06:36|1.5148
11:06:38|1.5148
11:06:38|1.5148
11:06:40|1.5137
11:06:41|1.5135
11:06:42|1.5135
11:06:43|1.5144
11:06:44|1.515
11:06:45|1.5154
11:06:46|1.5154
11:06:47|1.5154
11:06:48|1.5154
11:06:49|1.5154
11:06:50|1.5154
11:06:51|1.5154
11:06:52|1.5151
11:06:53|1.5151
11:06:54|1.5151
11:06:56|1.5151
11:06:56|1.5151
11:06:57|1.5151
11:06:58|1.5155
11:06:59|1.5155
11:07:00|1.5155
11:07:01|1.5155
11:07:02|1.5153
11:07:03|1.5152
11:07:04|1.5151
11:07:05|1.5148
11:07:06|1.5148
11:07:07|1.5148
11:07:08|1.5148
11:07:09|1.5148
11:07:10|1.5148
11:07:11|1.5148
11:07:12|1.5148
11:07:13|1.515
11:07:14|1.5153
11:07:15|1.5155
11:07:16|1.5155
11:07:17|1.5157
11:07:18|1.5169
11:07:19|1.5171
11:07:21|1.5171
11:07:23|1.5169
11:07:24|1.5169
11:07:24|1.517
11:07:25|1.517
11:07:26|1.518
11:07:27|1.5183
11:07:28|1.5183
11:07:29|1.5183
11:07:31|1.5179
11:07:31|1.5179
11:07:33|1.5179
11:07:34|1.5179
11:07:35|1.5179
11:07:36|1.5179
11:07:37|1.5186
11:07:38|1.5186
11:07:38|1.5186
11:07:39|1.5186
11:07:41|1.518
11:07:41|1.5177
11:07:43|1.5177
11:07:44|1.5177
11:07:44|1.5177
11:07:46|1.5177
11:07:47|1.5177
11:07:48|1.5172
11:07:48|1.5172
11:07:50|1.5172
11:07:51|1.5178
11:07:52|1.5178
11:07:53|1.5178
11:07:54|1.5178
11:07:55|1.5178
11:07:56|1.5178
11:07:57|1.5178
11:07:58|1.5178
11:07:59|1.5178
11:08:00|1.5174
11:08:01|1.5174
11:08:02|1.5174
11:08:03|1.5164
11:08:04|1.5163
11:08:05|1.5163
11:08:06|1.5156
11:08:07|1.5156
11:08:08|1.5155
11:08:09|1.5155
11:08:10|1.516
11:08:11|1.516
11:08:12|1.5155
11:08:13|1.5156
11:08:14|1.516
11:08:15|1.5162
11:08:16|1.5162
11:08:17|1.5162
11:08:18|1.5151
11:08:19|1.517
11:08:20|1.517
11:08:21|1.5173
11:08:23|1.5178
11:08:24|1.5178
11:08:25|1.5178
11:08:27|1.5178
11:08:27|1.5181
11:08:28|1.5194
11:08:30|1.5194
11:08:30|1.5185
11:08:32|1.5185
11:08:33|1.5185
11:08:34|1.5185
11:08:34|1.5185
11:08:35|1.519
11:08:37|1.519
11:08:38|1.519
11:08:38|1.5187
11:08:39|1.5187
11:08:41|1.5187
11:08:42|1.5189
11:08:44|1.5195
11:08:44|1.5195
11:08:46|1.5191
11:08:46|1.5191
11:08:47|1.52
11:08:48|1.5201
11:08:50|1.5204
11:08:50|1.5204
11:08:52|1.5204
11:08:52|1.5212
11:08:54|1.5212
11:08:55|1.5212
11:08:56|1.5212
11:08:57|1.5212
11:08:57|1.5212
11:08:59|1.5209
11:08:59|1.5209
11:09:01|1.521
11:09:02|1.5211
11:09:03|1.5211
11:09:04|1.5211
11:09:05|1.5211
11:09:06|1.5211
11:09:07|1.5211
11:09:08|1.5222
11:09:09|1.5217
11:09:10|1.5211
11:09:11|1.5204
11:09:12|1.5204
11:09:13|1.5199
11:09:14|1.5206
11:09:15|1.5211
11:09:16|1.5211
11:09:17|1.522
11:09:18|1.5228
11:09:19|1.5234
11:09:20|1.5235
11:09:21|1.5241
11:09:22|1.5241
11:09:23|1.5244
11:09:24|1.5249
11:09:25|1.5245
11:09:27|1.5247
11:09:28|1.5247
11:09:28|1.5247
11:09:29|1.5247
11:09:31|1.5247
11:09:32|1.5247
11:09:32|1.5238
11:09:33|1.5238
11:09:34|1.5237
11:09:35|1.5237
11:09:37|1.5237
11:09:38|1.5237
11:09:39|1.5238
11:09:40|1.5237
11:09:41|1.5234
11:09:42|1.5225
11:09:43|1.5234
11:09:44|1.5231
11:09:45|1.5221
11:09:46|1.523
11:09:47|1.5221
11:09:48|1.5225
11:09:49|1.5225
11:09:50|1.5225
11:09:51|1.5224
11:09:52|1.5225
11:09:53|1.5225
11:09:54|1.5225
11:09:55|1.5225
11:09:56|1.5227
11:09:57|1.5229
11:09:58|1.5234
11:09:59|1.5232
11:10:00|1.5225
11:10:01|1.5221
11:10:02|1.5228
11:10:03|1.5228
11:10:04|1.522
11:10:05|1.522
11:10:06|1.522
11:10:07|1.522
11:10:08|1.5213
11:10:09|1.52
11:10:10|1.5217
11:10:11|1.5199
11:10:12|1.5199
11:10:13|1.52
11:10:14|1.52
11:10:15|1.52
11:10:16|1.5203
11:10:17|1.5199
11:10:18|1.5214
11:10:19|1.5216
11:10:20|1.5216
11:10:21|1.5219
11:10:22|1.5219
11:10:23|1.5219
11:10:24|1.5219
11:10:26|1.5219
11:10:27|1.5219
11:10:28|1.5213
11:10:28|1.5213
11:10:30|1.5225
11:10:31|1.5225
11:10:32|1.5225
11:10:32|1.5224
11:10:33|1.5225
11:10:35|1.5225
11:10:36|1.523
11:10:37|1.523
11:10:38|1.5225
11:10:39|1.5225
11:10:40|1.5225
11:10:41|1.5221
11:10:42|1.5221
11:10:43|1.5216
11:10:44|1.5219
11:10:45|1.5227
11:10:47|1.5227
11:10:47|1.5227
11:10:48|1.523
11:10:50|1.523
11:10:50|1.523
11:10:51|1.523
11:10:52|1.5222
11:10:54|1.5214
11:10:54|1.5218
11:10:55|1.5218
11:10:56|1.522
11:10:57|1.522
11:10:58|1.522
11:10:59|1.5221
11:11:00|1.5223
11:11:01|1.5232
11:11:03|1.5232
11:11:04|1.5232
11:11:04|1.5232
11:11:05|1.5232
11:11:06|1.5232
11:11:07|1.5229
11:11:09|1.5218
11:11:09|1.5218
11:11:10|1.5222
11:11:12|1.5225
11:11:12|1.5226
11:11:13|1.5212
11:11:14|1.5205
11:11:15|1.5211
11:11:16|1.5211
11:11:17|1.5214
11:11:18|1.5214
11:11:19|1.5214
11:11:20|1.5214
11:11:21|1.5194
11:11:22|1.5183
11:11:24|1.518
11:11:25|1.5179
11:11:26|1.5171
11:11:28|1.5145
11:11:29|1.5165
11:11:30|1.516
11:11:30|1.516
11:11:31|1.5152
11:11:33|1.5154
11:11:34|1.5161
11:11:35|1.5163
11:11:36|1.5166
11:11:37|1.5134
11:11:38|1.515
11:11:38|1.515
11:11:40|1.5129
11:11:41|1.5145
11:11:42|1.5149
11:11:43|1.515
11:11:44|1.515
11:11:44|1.5156
11:11:46|1.5157
11:11:47|1.5149
11:11:48|1.5141
11:11:49|1.5144
11:11:50|1.5141
11:11:51|1.5141
11:11:52|1.5147
11:11:53|1.5152
11:11:54|1.5158
11:11:55|1.5155
11:11:56|1.5158
11:11:57|1.5153
11:11:58|1.5159
11:11:59|1.5157
11:12:00|1.5164
11:12:01|1.5161
11:12:02|1.5161
11:12:03|1.5159
11:12:04|1.5143
11:12:06|1.5124
11:12:06|1.512
11:12:08|1.5108
11:12:08|1.5125
11:12:09|1.5125
11:12:10|1.5112
11:12:12|1.512
11:12:13|1.5108
11:12:13|1.5105
11:12:15|1.5098
11:12:15|1.5104
11:12:16|1.5084
11:12:17|1.5091
11:12:19|1.5089
11:12:20|1.5089
11:12:21|1.5095
11:12:21|1.5095
11:12:23|1.5102
11:12:23|1.5087
11:12:24|1.507
11:12:25|1.5064
11:12:27|1.5063
11:12:28|1.5059
11:12:29|1.5063
11:12:30|1.504
11:12:31|1.5049
11:12:32|1.5061
11:12:33|1.5053
11:12:34|1.5053
11:12:35|1.5053
11:12:36|1.5049
11:12:37|1.5042
11:12:38|1.5052
11:12:40|1.505
11:12:41|1.5061
11:12:41|1.5063
11:12:43|1.5077
11:12:44|1.5074
11:12:44|1.5075
11:12:46|1.5075
11:12:47|1.5066
11:12:48|1.507
11:12:49|1.5077
11:12:50|1.5077
11:12:51|1.5077
11:12:52|1.5077
11:12:53|1.508
11:12:54|1.508
11:12:55|1.5079
11:12:56|1.5075
11:12:57|1.5073
11:12:58|1.5077
11:12:59|1.5077
11:13:00|1.5077
11:13:01|1.5071
11:13:02|1.5068
11:13:03|1.5071
11:13:04|1.5074
11:13:05|1.5058
11:13:06|1.5066
11:13:07|1.5062
11:13:08|1.506
11:13:09|1.5058
11:13:10|1.506
11:13:11|1.5061
11:13:12|1.506
11:13:13|1.5054
11:13:14|1.5053
11:13:15|1.5053
11:13:16|1.5056
11:13:17|1.5055
11:13:18|1.506
11:13:19|1.5054
11:13:20|1.5056
11:13:21|1.5056
11:13:22|1.5059
11:13:23|1.5061
11:13:24|1.5065
11:13:25|1.5065
11:13:26|1.5065
11:13:28|1.5067
11:13:28|1.5065
11:13:30|1.5075
11:13:31|1.5073
11:13:32|1.5075
11:13:33|1.5073
11:13:34|1.5077
11:13:35|1.5073
11:13:36|1.5073
11:13:37|1.5071
11:13:38|1.5073
11:13:39|1.5076
11:13:40|1.508
11:13:41|1.508
11:13:42|1.5081
11:13:43|1.5081
11:13:44|1.508
11:13:45|1.5081
11:13:46|1.5082
11:13:47|1.5081
11:13:48|1.5088
11:13:49|1.5085
11:13:50|1.5085
11:13:51|1.5085
11:13:52|1.5087
11:13:53|1.5085
11:13:54|1.5085
11:13:55|1.5085
11:13:56|1.5089
11:13:57|1.5088
11:13:58|1.5089
11:13:59|1.5089
11:14:00|1.5089
11:14:01|1.5091
11:14:02|1.508
11:14:03|1.5083
11:14:04|1.5083
11:14:05|1.5083
11:14:06|1.5089
11:14:07|1.5089
11:14:08|1.5081
11:14:09|1.5081
11:14:10|1.5081
11:14:11|1.5075
11:14:12|1.5075
11:14:13|1.5075
11:14:14|1.5075
11:14:15|1.5066
11:14:17|1.5066
11:14:17|1.5078
11:14:18|1.5071
11:14:19|1.5073
11:14:20|1.5073
11:14:21|1.507
11:14:22|1.5066
11:14:24|1.5073
11:14:24|1.5069
11:14:25|1.5069
11:14:26|1.5069
11:14:28|1.5071
11:14:29|1.5078
11:14:30|1.5076
11:14:31|1.5078
11:14:32|1.5078
11:14:33|1.5074
11:14:34|1.5075
11:14:35|1.5072
11:14:36|1.5072
11:14:37|1.5072
11:14:38|1.5077
11:14:39|1.5074
11:14:40|1.507
11:14:41|1.507
11:14:42|1.507
11:14:44|1.5067
11:14:45|1.5067
11:14:46|1.5078
11:14:47|1.5078
11:14:48|1.5078
11:14:48|1.5078
11:14:49|1.5078
11:14:50|1.5078
11:14:51|1.5072
11:14:53|1.5068
11:14:53|1.5076
11:14:55|1.5076
11:14:55|1.507
11:14:57|1.5075
11:14:57|1.5075
11:14:58|1.5075
11:14:59|1.5075
11:15:00|1.5075
11:15:01|1.5075
11:15:02|1.5073
11:15:03|1.5072
11:15:04|1.5073
11:15:06|1.5071
11:15:06|1.506
11:15:08|1.5072
11:15:08|1.5072
11:15:09|1.5072
11:15:10|1.5062
11:15:11|1.5051
11:15:12|1.5053
11:15:13|1.5047
11:15:15|1.5052
11:15:15|1.5052
11:15:16|1.5063
11:15:17|1.5063
11:15:19|1.5063
11:15:19|1.5057
11:15:20|1.5057
11:15:21|1.5057
11:15:23|1.5057
11:15:24|1.5055
11:15:25|1.5055
11:15:26|1.5055
11:15:27|1.5067
11:15:28|1.5059
11:15:29|1.5061
11:15:31|1.506
11:15:32|1.506
11:15:34|1.5057
11:15:34|1.5057
11:15:35|1.5051
11:15:36|1.5051
11:15:37|1.506
11:15:38|1.5063
11:15:39|1.5064
11:15:40|1.5064
11:15:42|1.506
11:15:42|1.5055
11:15:44|1.5055
11:15:44|1.5056
11:15:45|1.5056
11:15:46|1.5064
11:15:48|1.5064
11:15:48|1.5059
11:15:50|1.5053
11:15:50|1.5055
11:15:51|1.5053
11:15:52|1.5053
11:15:53|1.5058
11:15:54|1.5061
11:15:55|1.5067
11:15:56|1.5067
11:15:58|1.5067
11:15:58|1.5067
11:15:59|1.5063
11:16:01|1.5065
11:16:01|1.5065
11:16:02|1.5058
11:16:04|1.5065
11:16:04|1.5065
11:16:05|1.5067
11:16:06|1.5074
11:16:07|1.5076
11:16:08|1.5076
11:16:10|1.5076
11:16:11|1.5088
11:16:11|1.5088
11:16:12|1.5096
11:16:14|1.5099
11:16:15|1.5099
11:16:15|1.5099
11:16:16|1.5099
11:16:17|1.5099
11:16:18|1.5099
11:16:19|1.5099
11:16:20|1.5096
11:16:22|1.5096
11:16:22|1.5096
11:16:23|1.5098
11:16:24|1.5096
11:16:26|1.5085
11:16:26|1.509
11:16:27|1.5087
11:16:28|1.5081
11:16:30|1.5081
11:16:31|1.5081
11:16:32|1.5081
11:16:32|1.5081
11:16:34|1.5081
11:16:35|1.5084
11:16:36|1.508
11:16:37|1.508
11:16:38|1.508
11:16:39|1.508
11:16:40|1.5073
11:16:41|1.5073
11:16:42|1.508
11:16:43|1.508
11:16:45|1.508
11:16:46|1.508
11:16:47|1.508
11:16:48|1.508
11:16:49|1.508
11:16:50|1.508
11:16:51|1.5092
11:16:52|1.5092
11:16:53|1.5092
11:16:54|1.5092
11:16:55|1.5083
11:16:56|1.5083
11:16:57|1.508
11:16:58|1.5084
11:16:59|1.5102
11:17:00|1.5102
11:17:01|1.5102
11:17:02|1.5098
11:17:03|1.5098
11:17:04|1.5098
11:17:05|1.5099
11:17:07|1.5099
11:17:07|1.5101
11:17:08|1.5101
11:17:09|1.5105
11:17:10|1.5115
11:17:11|1.5115
11:17:13|1.5113
11:17:15|1.5113
11:17:16|1.5115
11:17:16|1.5115
11:17:17|1.5115
11:17:18|1.5115
11:17:19|1.5115
11:17:20|1.5115
11:17:21|1.5106
11:17:22|1.5106
11:17:23|1.5116
11:17:24|1.5116
11:17:25|1.5116
11:17:26|1.5109
11:17:27|1.5109
11:17:29|1.5099
11:17:30|1.5109
11:17:31|1.5109
11:17:32|1.5109
11:17:33|1.5109
11:17:34|1.5105
11:17:36|1.5105
11:17:37|1.5098
11:17:38|1.5094
11:17:39|1.5093
11:17:40|1.5097
11:17:41|1.5097
11:17:42|1.5097
11:17:43|1.5095
11:17:44|1.5095
11:17:45|1.5095
11:17:47|1.5079
11:17:48|1.5068
11:17:49|1.5068
11:17:50|1.5068
11:17:51|1.5068
11:17:52|1.5074
11:17:53|1.5074
11:17:54|1.5067
11:17:55|1.5067
11:17:56|1.506
11:17:57|1.5058
11:17:58|1.5058
11:17:59|1.5057
11:18:00|1.5068
11:18:01|1.5068
11:18:02|1.5068
11:18:03|1.5068
11:18:04|1.5068
11:18:05|1.5064
11:18:06|1.5063
11:18:07|1.5061
11:18:08|1.5061
11:18:09|1.5061
11:18:10|1.5061
11:18:11|1.5056
11:18:12|1.5056
11:18:13|1.5053
11:18:15|1.5053
11:18:15|1.5046
11:18:16|1.5044
11:18:17|1.5052
11:18:19|1.5052
11:18:19|1.505
11:18:20|1.5052
11:18:21|1.505
11:18:22|1.5059
11:18:23|1.5056
11:18:24|1.506
11:18:25|1.5085
11:18:26|1.5095
11:18:27|1.5097
11:18:28|1.5094
11:18:29|1.5094
11:18:31|1.509
11:18:32|1.5092
11:18:34|1.5092
11:18:34|1.5111
11:18:36|1.5111
11:18:37|1.5103
11:18:38|1.5103
11:18:38|1.5103
11:18:40|1.5105
11:18:41|1.5106
11:18:41|1.5108
11:18:42|1.5108
11:18:43|1.5108
11:18:44|1.5108
11:18:45|1.5108
11:18:47|1.5108
11:18:48|1.5108
11:18:48|1.5104
11:18:49|1.5106
11:18:50|1.5106
11:18:52|1.5108
11:18:53|1.5108
11:18:54|1.5108
11:18:55|1.511
11:18:56|1.511
11:18:57|1.511
11:18:58|1.511
11:18:59|1.5111
11:19:00|1.5111
11:19:01|1.5111
11:19:02|1.5111
11:19:04|1.5111
11:19:04|1.5106
11:19:05|1.5106
11:19:07|1.5106
11:19:07|1.5105
11:19:08|1.5106
11:19:09|1.512
11:19:11|1.5126
11:19:12|1.5125
11:19:12|1.5125
11:19:14|1.5125
11:19:15|1.5125
11:19:16|1.5125
11:19:16|1.5111
11:19:17|1.5126
11:19:18|1.5111
11:19:20|1.5133
11:19:20|1.5137
11:19:22|1.5137
11:19:23|1.5129
11:19:23|1.5131
11:19:25|1.514
11:19:26|1.5137
11:19:27|1.5136
11:19:28|1.5141
11:19:29|1.5136
11:19:30|1.513
11:19:31|1.5145
11:19:33|1.5139
11:19:33|1.5149
11:19:34|1.5162
11:19:36|1.5157
11:19:36|1.5157
11:19:37|1.5158
11:19:38|1.5164
11:19:40|1.5167
11:19:41|1.5166
11:19:42|1.5154
11:19:43|1.5159
11:19:43|1.5159
11:19:45|1.5153
11:19:46|1.5149
11:19:47|1.5156
11:19:47|1.5156
11:19:49|1.5156
11:19:50|1.5151
11:19:51|1.513
11:19:53|1.5134
11:19:53|1.5134
11:19:54|1.5134
11:19:55|1.5141
11:19:56|1.5141
11:19:57|1.5141
11:19:58|1.5141
11:19:59|1.5151
11:20:01|1.5151
11:20:02|1.5148
11:20:02|1.5156
11:20:03|1.5156
11:20:05|1.5156
11:20:06|1.5158
11:20:06|1.5158
11:20:07|1.5153
11:20:09|1.5153
11:20:09|1.5153
11:20:11|1.5166
11:20:11|1.5158
11:20:12|1.5158
11:20:14|1.5162
11:20:14|1.5164
11:20:15|1.5157
11:20:16|1.5157
11:20:17|1.5157
11:20:19|1.5166
11:20:20|1.5166
11:20:20|1.5166
11:20:22|1.5166
11:20:22|1.518
11:20:24|1.5174
11:20:24|1.5174
11:20:25|1.5175
11:20:26|1.5173
11:20:27|1.5172
11:20:29|1.5172
11:20:29|1.5171
11:20:30|1.5171
11:20:32|1.5167
11:20:34|1.5168
11:20:35|1.5167
11:20:36|1.5167
11:20:37|1.5162
11:20:37|1.5174
11:20:39|1.5174
11:20:40|1.5172
11:20:41|1.5165
11:20:42|1.5156
11:20:43|1.5149
11:20:44|1.5152
11:20:45|1.5157
11:20:46|1.5157
11:20:47|1.5157
11:20:48|1.5157
11:20:49|1.5152
11:20:50|1.5152
11:20:51|1.5154
11:20:52|1.5155
11:20:53|1.5155
11:20:54|1.5155
11:20:55|1.5155
11:20:56|1.5155
11:20:57|1.5155
11:20:58|1.5163
11:20:59|1.5163
11:21:00|1.5158
11:21:01|1.5158
11:21:02|1.5154
11:21:03|1.5158
11:21:05|1.5156
11:21:05|1.5157
11:21:07|1.5159
11:21:08|1.5159
11:21:09|1.5159
11:21:10|1.5159
11:21:11|1.5159
11:21:13|1.517
11:21:13|1.5169
11:21:14|1.5169
11:21:15|1.5167
11:21:16|1.5166
11:21:17|1.5171
11:21:18|1.518
11:21:19|1.519
11:21:21|1.5176
11:21:21|1.5179
11:21:22|1.5182
11:21:24|1.5174
11:21:25|1.5178
11:21:26|1.5171
11:21:27|1.5174
11:21:28|1.5174
11:21:29|1.5174
11:21:30|1.5174
11:21:31|1.5177
11:21:32|1.518
11:21:33|1.518
11:21:35|1.5172
11:21:36|1.5172
11:21:38|1.5151
11:21:39|1.5153
11:21:40|1.5153
11:21:41|1.5166
11:21:42|1.5163
11:21:43|1.5163
11:21:44|1.5163
11:21:45|1.5163
11:21:46|1.5166
11:21:46|1.5166
11:21:48|1.5158
11:21:49|1.5166
11:21:50|1.5166
11:21:51|1.5166
11:21:52|1.5153
11:21:54|1.5153
11:21:54|1.5156
11:21:55|1.5152
11:21:57|1.5154
11:21:57|1.5153
11:21:58|1.5156
11:22:00|1.5156
11:22:00|1.5173
11:22:01|1.5163
11:22:03|1.5163
11:22:03|1.5158
11:22:04|1.5158
11:22:06|1.5146
11:22:06|1.5138
11:22:07|1.5138
11:22:09|1.5128
11:22:09|1.5128
11:22:10|1.5128
11:22:11|1.5139
11:22:13|1.5139
11:22:14|1.5136
11:22:15|1.5147
11:22:15|1.5143
11:22:17|1.5146
11:22:17|1.5142
11:22:18|1.5142
11:22:20|1.5148
11:22:21|1.5148
11:22:22|1.5148
11:22:23|1.5146
11:22:24|1.515
11:22:24|1.5146
11:22:25|1.515
11:22:27|1.515
11:22:28|1.515
11:22:29|1.5144
11:22:29|1.5158
11:22:31|1.5158
11:22:32|1.5153
11:22:33|1.5152
11:22:34|1.516
11:22:36|1.5176
11:22:36|1.5176
11:22:38|1.5182
11:22:39|1.5164
11:22:40|1.5164
11:22:40|1.5172
11:22:42|1.5172
11:22:43|1.5172
11:22:44|1.5164
11:22:45|1.5164
11:22:46|1.5167
11:22:48|1.5163
11:22:48|1.5163
11:22:49|1.5163
11:22:51|1.5157
11:22:52|1.5157
11:22:53|1.5157
11:22:53|1.5157
11:22:55|1.5162
11:22:56|1.5162
11:22:57|1.5164
11:22:58|1.5164
11:22:59|1.5164
11:23:00|1.5164
11:23:01|1.5164
11:23:02|1.5167
11:23:03|1.5169
11:23:04|1.5169
11:23:05|1.516
11:23:06|1.516
11:23:07|1.516
11:23:08|1.516
11:23:09|1.516
11:23:10|1.516
11:23:11|1.5164
11:23:12|1.5166
11:23:13|1.5166
11:23:14|1.5166
11:23:15|1.5169
11:23:16|1.5176
11:23:17|1.5159
11:23:18|1.5155
11:23:19|1.5165
11:23:20|1.5166
11:23:21|1.5166
11:23:22|1.5166
11:23:23|1.5166
11:23:24|1.5165
11:23:25|1.5163
11:23:26|1.5161
11:23:27|1.5157
11:23:28|1.5156
11:23:29|1.5156
11:23:30|1.5147
11:23:31|1.5152
11:23:32|1.514
11:23:33|1.514
11:23:34|1.5141
11:23:36|1.5141
11:23:37|1.5145
11:23:37|1.5134
11:23:39|1.5134
11:23:41|1.514
11:23:41|1.5144
11:23:42|1.5144
11:23:43|1.5139
11:23:44|1.5139
11:23:45|1.5139
11:23:47|1.5139
11:23:47|1.5139
11:23:49|1.5149
11:23:49|1.515
11:23:51|1.515
11:23:52|1.5146
11:23:53|1.5146
11:23:54|1.5146
11:23:54|1.5152
11:23:56|1.5147
11:23:56|1.5145
11:23:58|1.5145
11:23:59|1.5145
11:23:59|1.5145
11:24:01|1.5145
11:24:01|1.5149
11:24:03|1.5162
11:24:04|1.5162
11:24:05|1.5162
11:24:06|1.5157
11:24:06|1.5157
11:24:08|1.5157
11:24:09|1.5157
11:24:09|1.5157
11:24:10|1.5156
11:24:11|1.515
11:24:13|1.5162
11:24:14|1.5162
11:24:15|1.5149
11:24:16|1.5149
11:24:17|1.5147
11:24:18|1.5147
11:24:19|1.5147
11:24:20|1.5143
11:24:21|1.5143
11:24:22|1.5139
11:24:23|1.5148
11:24:24|1.5136
11:24:25|1.5139
11:24:26|1.5136
11:24:27|1.5136
11:24:28|1.5141
11:24:30|1.5141
11:24:30|1.5132
11:24:31|1.5132
11:24:32|1.5129
11:24:34|1.5124
11:24:34|1.5124
11:24:35|1.512
11:24:37|1.512
11:24:37|1.512
11:24:39|1.5135
11:24:39|1.5135
11:24:41|1.5141
11:24:42|1.516
11:24:43|1.516
11:24:44|1.5159
11:24:45|1.5154
11:24:46|1.516
11:24:47|1.5166
11:24:48|1.5167
11:24:50|1.5167
11:24:51|1.5167
11:24:51|1.5164
11:24:52|1.5164
11:24:54|1.5164
11:24:55|1.516
11:24:55|1.516
11:24:56|1.5161
11:24:58|1.5161
11:24:58|1.5161
11:24:59|1.5161
11:25:01|1.5165
11:25:02|1.5166
11:25:03|1.5166
11:25:04|1.5164
11:25:05|1.5156
11:25:06|1.5155
11:25:07|1.5155
11:25:08|1.5155
11:25:09|1.5155
11:25:10|1.5155
11:25:11|1.5154
11:25:12|1.5158
11:25:13|1.5165
11:25:14|1.5163
11:25:15|1.5163
11:25:16|1.5163
11:25:17|1.5163
11:25:18|1.5153
11:25:19|1.5158
11:25:20|1.5154
11:25:21|1.5159
11:25:22|1.5154
11:25:23|1.5154
11:25:24|1.515
11:25:25|1.515
11:25:26|1.515
11:25:27|1.5149
11:25:28|1.5155
11:25:29|1.5149
11:25:30|1.5148
11:25:31|1.5149
11:25:32|1.5148
11:25:33|1.5148
11:25:34|1.5148
11:25:35|1.5148
11:25:37|1.515
11:25:37|1.515
11:25:38|1.5139
11:25:40|1.5139
11:25:41|1.5138
11:25:42|1.5132
11:25:43|1.5132
11:25:44|1.5128
11:25:45|1.5141
11:25:46|1.5141
11:25:47|1.5141
11:25:48|1.5136
11:25:49|1.5138
11:25:50|1.5135
11:25:51|1.5136
11:25:53|1.5141
11:25:53|1.5146
11:25:54|1.5146
11:25:56|1.5141
11:25:57|1.5148
11:25:59|1.515
11:26:00|1.5148
11:26:01|1.5155
11:26:01|1.5156
11:26:03|1.5168
11:26:03|1.5168
11:26:04|1.5168
11:26:06|1.5161
11:26:07|1.5149
11:26:08|1.5149
11:26:10|1.5141
11:26:11|1.5141
11:26:12|1.5147
11:26:13|1.5147
11:26:14|1.5147
11:26:15|1.5147
11:26:16|1.5147
11:26:17|1.5147
11:26:18|1.5152
11:26:19|1.5161
11:26:20|1.5161
11:26:21|1.5171
11:26:22|1.5178
11:26:23|1.5197
11:26:25|1.5189
11:26:25|1.5189
11:26:26|1.5189
11:26:27|1.5181
11:26:28|1.5195
11:26:29|1.519
11:26:31|1.519
11:26:32|1.5202
11:26:33|1.5209
11:26:34|1.5209
11:26:35|1.5209
11:26:36|1.52
11:26:37|1.5203
11:26:38|1.5203
11:26:39|1.5203
11:26:40|1.5203
11:26:41|1.5199
11:26:43|1.5198
11:26:44|1.5207
11:26:46|1.5207
11:26:47|1.52
11:26:48|1.52
11:26:49|1.52
11:26:49|1.52
11:26:50|1.5201
11:26:52|1.5199
11:26:53|1.5199
11:26:54|1.5199
11:26:55|1.5199
11:26:57|1.5217
11:26:58|1.5217
11:26:59|1.5199
11:27:00|1.5201
11:27:01|1.5198
11:27:02|1.5197
11:27:04|1.52
11:27:05|1.5197
11:27:06|1.5197
11:27:07|1.5193
11:27:08|1.518
11:27:09|1.5178
11:27:10|1.5175
11:27:11|1.5183
11:27:12|1.5171
11:27:13|1.517
11:27:14|1.5178
11:27:15|1.5173
11:27:16|1.5184
11:27:17|1.5181
11:27:18|1.5181
11:27:19|1.5174
11:27:21|1.5174
11:27:21|1.5171
11:27:22|1.5176
11:27:23|1.5169
11:27:24|1.5174
11:27:26|1.5174
11:27:27|1.5174
11:27:28|1.5174
11:27:28|1.5175
11:27:30|1.5176
11:27:30|1.5171
11:27:32|1.5167
11:27:33|1.5167
11:27:33|1.516
11:27:34|1.516
11:27:36|1.516
11:27:37|1.5163
11:27:38|1.5166
11:27:39|1.516
11:27:40|1.5165
11:27:41|1.5165
11:27:42|1.5165
11:27:43|1.5165
11:27:44|1.5158
11:27:45|1.5158
11:27:46|1.5154
11:27:47|1.5155
11:27:48|1.5155
11:27:49|1.5155
11:27:50|1.5157
11:27:51|1.5157
11:27:52|1.5146
11:27:53|1.5157
11:27:54|1.5153
11:27:55|1.5153
11:27:56|1.517
11:27:57|1.5183
11:27:59|1.5184
11:28:00|1.5184
11:28:01|1.5184
11:28:02|1.5184
11:28:03|1.5184
11:28:04|1.518
11:28:05|1.518
11:28:06|1.5183
11:28:07|1.518
11:28:08|1.5183
11:28:10|1.5183
11:28:11|1.5175
11:28:11|1.5175
11:28:12|1.5175
11:28:14|1.5175
11:28:14|1.5166
11:28:16|1.5166
11:28:16|1.517
11:28:17|1.5177
11:28:18|1.5177
11:28:19|1.5177
11:28:21|1.5177
11:28:21|1.5177
11:28:22|1.5177
11:28:23|1.5173
11:28:25|1.5172
11:28:25|1.5172
11:28:27|1.5165
11:28:27|1.5163
11:28:29|1.5163
11:28:29|1.5163
11:28:30|1.5163
11:28:31|1.5156
11:28:33|1.5166
11:28:33|1.5166
11:28:34|1.5154
11:28:35|1.5153
11:28:36|1.5146
11:28:38|1.5149
11:28:39|1.5153
11:28:39|1.5162
11:28:40|1.5162
11:28:41|1.5162
11:28:42|1.5155
11:28:44|1.5155
11:28:45|1.5155
11:28:45|1.5155
11:28:47|1.5155
11:28:48|1.5143
11:28:49|1.5148
11:28:50|1.5148
11:28:50|1.5146
11:28:52|1.5141
11:28:53|1.5141
11:28:54|1.5141
11:28:55|1.5138
11:28:56|1.5138
11:28:57|1.5128
11:28:58|1.5123
11:29:00|1.5124
11:29:01|1.5135
11:29:02|1.5139
11:29:04|1.5139
11:29:05|1.5139
11:29:06|1.514
11:29:07|1.514
11:29:08|1.514
11:29:09|1.5136
11:29:10|1.5134
11:29:11|1.5134
11:29:12|1.5133
11:29:13|1.5137
11:29:14|1.5138
11:29:15|1.5134
11:29:16|1.5137
11:29:17|1.5137
11:29:18|1.5137
11:29:19|1.5137
11:29:20|1.5137
11:29:21|1.5137
11:29:22|1.5137
11:29:23|1.5129
11:29:24|1.5129
11:29:25|1.5129
11:29:26|1.513
11:29:27|1.5133
11:29:29|1.5133
11:29:30|1.5133
11:29:31|1.5153
11:29:31|1.5142
11:29:34|1.5142
11:29:34|1.5142
11:29:35|1.5137
11:29:36|1.5137
11:29:37|1.5135
11:29:38|1.5138
11:29:39|1.5138
11:29:40|1.514
11:29:41|1.514
11:29:43|1.5138
11:29:43|1.5138
11:29:44|1.5134
11:29:46|1.5133
11:29:47|1.5133
11:29:47|1.5133
11:29:48|1.5133
11:29:49|1.5133
11:29:50|1.5133
11:29:52|1.5133
11:29:53|1.5133
11:29:54|1.5133
11:29:55|1.5133
11:29:56|1.5133
11:29:57|1.5133
11:29:59|1.5133
11:29:59|1.5131
11:30:01|1.5131
11:30:02|1.5138
11:30:03|1.5139
11:30:04|1.5136
11:30:05|1.5136
11:30:06|1.5131
11:30:07|1.5131
11:30:09|1.5128
11:30:10|1.5133
11:30:11|1.514
11:30:12|1.5141
11:30:13|1.5141
11:30:14|1.5141
11:30:15|1.514
11:30:16|1.514
11:30:17|1.514
11:30:18|1.514
11:30:19|1.514
11:30:21|1.5139
11:30:22|1.5139
11:30:22|1.5139
11:30:23|1.5139
11:30:24|1.5142
11:30:25|1.5149
11:30:26|1.5155
11:30:27|1.5155
11:30:28|1.5153
11:30:29|1.5154
11:30:30|1.5154
11:30:32|1.5153
11:30:32|1.5156
11:30:33|1.5156
11:30:35|1.516
11:30:35|1.516
11:30:36|1.516
11:30:38|1.5154
11:30:38|1.5154
11:30:39|1.516
11:30:40|1.5157
11:30:42|1.5157
11:30:42|1.5157
11:30:43|1.5164
11:30:44|1.5166
11:30:45|1.5166
11:30:46|1.5156
11:30:47|1.5156
11:30:48|1.5157
11:30:49|1.5157
11:30:50|1.5156
11:30:51|1.5156
11:30:52|1.5158
11:30:53|1.5158
11:30:55|1.5158
11:30:55|1.5158
11:30:56|1.5159
11:30:57|1.5165
11:31:00|1.5166
11:31:01|1.5166
11:31:01|1.5166
11:31:03|1.5166
11:31:03|1.5166
11:31:05|1.5166
11:31:06|1.5166
11:31:07|1.5159
11:31:08|1.5159
11:31:09|1.5157
11:31:10|1.5141
11:31:11|1.513
11:31:12|1.513
11:31:13|1.5133
11:31:14|1.5133
11:31:15|1.5133
11:31:16|1.5128
11:31:17|1.5132
11:31:19|1.5131
11:31:19|1.5132
11:31:20|1.5132
11:31:22|1.5125
11:31:22|1.5125
11:31:23|1.5122
11:31:24|1.5114
11:31:25|1.5114
11:31:27|1.5114
11:31:27|1.5113
11:31:29|1.5113
11:31:30|1.5113
11:31:31|1.5111
11:31:32|1.5114
11:31:33|1.5114
11:31:34|1.5114
11:31:35|1.5127
11:31:36|1.5126
11:31:37|1.5126
11:31:38|1.5128
11:31:39|1.514
11:31:40|1.5142
11:31:41|1.513
11:31:42|1.513
11:31:43|1.514
11:31:44|1.5137
11:31:45|1.5137
11:31:47|1.5137
11:31:47|1.5137
11:31:48|1.5137
11:31:50|1.5138
11:31:50|1.5138
11:31:51|1.5138
11:31:53|1.5136
11:31:53|1.5136
11:31:54|1.5136
11:31:56|1.5136
11:31:56|1.5136
11:31:57|1.5143
11:31:58|1.5143
11:31:59|1.5149
11:32:01|1.5149
11:32:02|1.5147
11:32:02|1.5141
11:32:04|1.5135
11:32:05|1.5142
11:32:05|1.5142
11:32:07|1.5142
11:32:08|1.5138
11:32:09|1.5138
11:32:10|1.5138
11:32:11|1.5138
11:32:12|1.514
11:32:14|1.514
11:32:14|1.514
11:32:15|1.5133
11:32:16|1.5134
11:32:17|1.5134
11:32:18|1.5139
11:32:19|1.5139
11:32:21|1.5139
11:32:21|1.514
11:32:23|1.514
11:32:23|1.5135
11:32:24|1.5135
11:32:26|1.5135
11:32:26|1.5139
11:32:27|1.5139
11:32:28|1.5139
11:32:29|1.5139
11:32:31|1.5141
11:32:32|1.5141
11:32:33|1.5143
11:32:34|1.5143
11:32:35|1.5143
11:32:36|1.5143
11:32:37|1.5141
11:32:38|1.5141
11:32:39|1.5129
11:32:40|1.5129
11:32:41|1.5129
11:32:42|1.5126
11:32:43|1.512
11:32:44|1.512
11:32:45|1.512
11:32:46|1.5117
11:32:47|1.5117
11:32:48|1.5117
11:32:49|1.5117
11:32:50|1.5117
11:32:51|1.5117
11:32:52|1.5113
11:32:53|1.5113
11:32:54|1.5113
11:32:55|1.5109
11:32:57|1.5114
11:32:57|1.5119
11:32:58|1.5118
11:32:59|1.5118
11:33:01|1.5116
11:33:02|1.5116
11:33:04|1.5119
11:33:04|1.511
11:33:05|1.511
11:33:07|1.511
11:33:08|1.5105
11:33:09|1.5109
11:33:10|1.5109
11:33:11|1.5111
11:33:12|1.5111
11:33:13|1.5115
11:33:14|1.5115
11:33:15|1.5115
11:33:16|1.5119
11:33:17|1.5119
11:33:18|1.5117
11:33:19|1.5117
11:33:20|1.5117
11:33:21|1.5117
11:33:22|1.5118
11:33:23|1.5109
11:33:24|1.5109
11:33:25|1.5109
11:33:26|1.5117
11:33:27|1.5118
11:33:28|1.5114
11:33:29|1.5114
11:33:30|1.5114
11:33:31|1.5114
11:33:32|1.5117
11:33:33|1.5113
11:33:34|1.5105
11:33:35|1.5105
11:33:36|1.5106
11:33:37|1.5099
11:33:38|1.5105
11:33:39|1.5105
11:33:40|1.5105
11:33:41|1.5105
11:33:42|1.5095
11:33:43|1.5098
11:33:44|1.5102
11:33:45|1.5103
11:33:46|1.5103
11:33:47|1.5103
11:33:48|1.5103
11:33:49|1.5097
11:33:50|1.5097
11:33:51|1.51
11:33:53|1.51
11:33:53|1.51
11:33:54|1.5099
11:33:55|1.511
11:33:56|1.5108
11:33:58|1.5108
11:33:58|1.5105
11:33:59|1.5105
11:34:00|1.5105
11:34:02|1.5101
11:34:03|1.5101
11:34:04|1.5101
11:34:05|1.5101
11:34:06|1.5098
11:34:07|1.5098
11:34:08|1.5101
11:34:09|1.5101
11:34:10|1.5094
11:34:12|1.5096
11:34:13|1.5096
11:34:14|1.5096
11:34:15|1.5097
11:34:15|1.5108
11:34:17|1.5108
11:34:18|1.5104
11:34:20|1.5106
11:34:20|1.5106
11:34:22|1.5106
11:34:22|1.5106
11:34:23|1.5106
11:34:25|1.5106
11:34:26|1.5112
11:34:27|1.5113
11:34:28|1.5113
11:34:29|1.511
11:34:30|1.5109
11:34:31|1.5109
11:34:32|1.5104
11:34:33|1.5104
11:34:34|1.5104
11:34:35|1.5104
11:34:36|1.5103
11:34:37|1.5103
11:34:38|1.5103
11:34:39|1.5103
11:34:40|1.5105
11:34:42|1.5112
11:34:43|1.5112
11:34:44|1.5112
11:34:44|1.5113
11:34:46|1.512
11:34:46|1.512
11:34:47|1.512
11:34:49|1.5125
11:34:49|1.5125
11:34:51|1.5121
11:34:52|1.5122
11:34:53|1.5122
11:34:54|1.5126
11:34:55|1.5126
11:34:56|1.5126
11:34:57|1.5124
11:34:58|1.5123
11:34:59|1.5123
11:35:00|1.5121
11:35:01|1.5128
11:35:03|1.5111
11:35:04|1.5111
11:35:05|1.5097
11:35:06|1.5097
11:35:07|1.5116
11:35:08|1.5108
11:35:09|1.5106
11:35:10|1.5106
11:35:11|1.5106
11:35:12|1.5103
11:35:13|1.5103
11:35:14|1.5103
11:35:15|1.5109
11:35:16|1.5107
11:35:17|1.5109
11:35:18|1.511
11:35:19|1.5109
11:35:20|1.511
11:35:21|1.5109
11:35:22|1.511
11:35:23|1.5111
11:35:24|1.5109
11:35:25|1.5121
11:35:26|1.5122
11:35:27|1.512
11:35:28|1.5127
11:35:29|1.513
11:35:30|1.513
11:35:31|1.5135
11:35:32|1.5134
11:35:33|1.5134
11:35:34|1.514
11:35:35|1.5145
11:35:36|1.5145
11:35:37|1.5145
11:35:38|1.5148
11:35:39|1.5148
11:35:40|1.5144
11:35:41|1.5141
11:35:42|1.5137
11:35:43|1.5145
11:35:44|1.5147
11:35:46|1.5147
11:35:47|1.5149
11:35:47|1.5153
11:35:48|1.5153
11:35:49|1.5149
11:35:51|1.5148
11:35:51|1.5156
11:35:52|1.5156
11:35:53|1.5153
11:35:54|1.5153
11:35:55|1.5153
11:35:56|1.5156
11:35:57|1.5156
11:35:58|1.5156
11:35:59|1.5137
11:36:00|1.514
11:36:01|1.514
11:36:03|1.5137
11:36:05|1.5137
11:36:06|1.5137
11:36:06|1.5137
11:36:08|1.5137
11:36:09|1.5137
11:36:10|1.5137
11:36:11|1.5134
11:36:11|1.5134
11:36:12|1.5147
11:36:13|1.5151
11:36:15|1.5148
11:36:16|1.5147
11:36:17|1.5153
11:36:18|1.5152
11:36:19|1.5152
11:36:20|1.5152
11:36:21|1.5155
11:36:22|1.5155
11:36:23|1.5155
11:36:24|1.516
11:36:25|1.516
11:36:26|1.5163
11:36:28|1.5163
11:36:28|1.5163
11:36:29|1.5163
11:36:30|1.5162
11:36:31|1.5162
11:36:33|1.5164
11:36:33|1.5173
11:36:34|1.5176
11:36:36|1.5176
11:36:36|1.5179
11:36:37|1.5179
11:36:38|1.5174
11:36:39|1.5174
11:36:40|1.5176
11:36:41|1.5177
11:36:42|1.5174
11:36:43|1.5186
11:36:44|1.5184
11:36:46|1.5184
11:36:46|1.5189
11:36:48|1.5194
11:36:49|1.5194
11:36:49|1.5186
11:36:50|1.5186
11:36:52|1.5186
11:36:52|1.5183
11:36:53|1.5175
11:36:55|1.518
11:36:55|1.5186
11:36:57|1.5186
11:36:58|1.5186
11:36:59|1.5189
11:36:59|1.5178
11:37:00|1.5186
11:37:02|1.5186
11:37:03|1.5184
11:37:03|1.5184
11:37:04|1.5179
11:37:06|1.5179
11:37:08|1.5179
11:37:09|1.5193
11:37:10|1.5194
11:37:11|1.5195
11:37:11|1.5196
11:37:13|1.5196
11:37:13|1.519
11:37:14|1.519
11:37:15|1.519
11:37:17|1.519
11:37:18|1.519
11:37:19|1.519
11:37:20|1.519
11:37:21|1.519
11:37:23|1.519
11:37:23|1.5188
11:37:24|1.5187
11:37:25|1.5187
11:37:26|1.5187
11:37:27|1.5187
11:37:29|1.5182
11:37:30|1.5182
11:37:30|1.5183
11:37:31|1.5187
11:37:32|1.5189
11:37:34|1.5189
11:37:34|1.5188
11:37:35|1.5188
11:37:36|1.5188
11:37:37|1.5188
11:37:39|1.5183
11:37:40|1.5183
11:37:40|1.5183
11:37:41|1.5183
11:37:42|1.5192
11:37:44|1.5192
11:37:44|1.5192
11:37:45|1.5192
11:37:46|1.5184
11:37:47|1.5184
11:37:48|1.5196
11:37:49|1.519
11:37:50|1.519
11:37:51|1.519
11:37:53|1.519
11:37:55|1.519
11:37:55|1.519
11:37:56|1.519
11:37:57|1.5191
11:37:59|1.5191
11:37:59|1.5188
11:38:01|1.519
11:38:01|1.519
11:38:02|1.5194
11:38:04|1.5194
11:38:05|1.5191
11:38:05|1.5191
11:38:06|1.5193
11:38:08|1.5193
11:38:08|1.5193
11:38:10|1.5193
11:38:11|1.5193
11:38:12|1.5193
11:38:13|1.5193
11:38:14|1.5193
11:38:15|1.5195
11:38:17|1.5188
11:38:17|1.5188
11:38:19|1.5189
11:38:19|1.5194
11:38:21|1.5194
11:38:22|1.5194
11:38:24|1.5207
11:38:24|1.5199
11:38:25|1.5199
11:38:26|1.5199
11:38:27|1.5199
11:38:29|1.5201
11:38:29|1.5201
11:38:30|1.5203
11:38:31|1.5197
11:38:32|1.5197
11:38:34|1.5208
11:38:34|1.5201
11:38:35|1.5193
11:38:37|1.52
11:38:38|1.5202
11:38:38|1.5202
11:38:40|1.5202
11:38:40|1.5208
11:38:42|1.5208
11:38:42|1.5208
11:38:44|1.5202
11:38:45|1.5203
11:38:46|1.5203
11:38:47|1.5207
11:38:47|1.5207
11:38:48|1.5207
11:38:50|1.5209
11:38:51|1.5217
11:38:52|1.5217
11:38:53|1.5217
11:38:54|1.5215
11:38:54|1.5212
11:38:55|1.5212
11:38:56|1.5225
11:38:58|1.5227
11:38:59|1.5227
11:38:59|1.5237
11:39:01|1.5237
11:39:02|1.5227
11:39:02|1.5226
11:39:04|1.5226
11:39:04|1.5226
11:39:06|1.5227
11:39:06|1.5226
11:39:08|1.5219
11:39:09|1.522
11:39:10|1.522
11:39:11|1.5209
11:39:12|1.5222
11:39:13|1.5222
11:39:15|1.5205
11:39:15|1.5213
11:39:17|1.5206
11:39:18|1.5211
11:39:19|1.5215
11:39:19|1.5214
11:39:21|1.5226
11:39:22|1.5219
11:39:24|1.5224
11:39:24|1.522
11:39:25|1.522
11:39:27|1.5226
11:39:28|1.5224
11:39:29|1.5228
11:39:30|1.5226
11:39:30|1.5229
11:39:31|1.5226
11:39:33|1.5221
11:39:33|1.5219
11:39:34|1.5223
11:39:36|1.5224
11:39:37|1.5219
11:39:38|1.522
11:39:39|1.5224
11:39:40|1.5223
11:39:41|1.523
11:39:42|1.5228
11:39:44|1.5221
11:39:44|1.5226
11:39:45|1.5231
11:39:46|1.5234
11:39:47|1.5228
11:39:49|1.5235
11:39:49|1.523
11:39:50|1.523
11:39:51|1.522
11:39:52|1.522
11:39:53|1.522
11:39:54|1.521
11:39:55|1.5209
11:39:57|1.5216
11:39:57|1.5216
11:39:59|1.521
11:40:00|1.5214
11:40:00|1.5214
11:40:01|1.5215
11:40:02|1.5215
11:40:03|1.5222
11:40:05|1.5213
11:40:06|1.5209
11:40:08|1.5206
11:40:08|1.5206
11:40:09|1.5209
11:40:11|1.52
11:40:12|1.5207
11:40:13|1.5207
11:40:14|1.5207
11:40:14|1.5211
11:40:16|1.5212
11:40:18|1.5212
11:40:18|1.5205
11:40:20|1.5207
11:40:21|1.521
11:40:22|1.521
11:40:23|1.521
11:40:24|1.5199
11:40:25|1.5207
11:40:26|1.5207
11:40:28|1.5221
11:40:29|1.5212
11:40:29|1.5216
11:40:30|1.521
11:40:31|1.5217
11:40:32|1.5217
11:40:34|1.5236
11:40:34|1.5231
11:40:35|1.5235
11:40:37|1.5235
11:40:38|1.5232
11:40:39|1.5232
11:40:39|1.5232
11:40:41|1.5225
11:40:42|1.5225
11:40:43|1.5221
11:40:44|1.5221
11:40:45|1.5221
11:40:46|1.5221
11:40:46|1.5218
11:40:48|1.5218
11:40:48|1.5204
11:40:50|1.5204
11:40:51|1.5204
11:40:51|1.5204
11:40:52|1.5204
11:40:54|1.5204
11:40:55|1.5204
11:40:56|1.5201
11:40:57|1.5201
11:40:58|1.5215
11:40:59|1.5215
11:41:00|1.522
11:41:01|1.522
11:41:02|1.522
11:41:03|1.5221
11:41:04|1.5221
11:41:05|1.5221
11:41:06|1.5221
11:41:07|1.5221
11:41:08|1.5219
11:41:09|1.5214
11:41:11|1.5212
11:41:12|1.5212
11:41:13|1.5224
11:41:14|1.5217
11:41:15|1.522
11:41:16|1.522
11:41:17|1.522
11:41:18|1.522
11:41:19|1.5222
11:41:20|1.5222
11:41:21|1.5222
11:41:22|1.5221
11:41:23|1.5219
11:41:24|1.5218
11:41:25|1.5218
11:41:26|1.522
11:41:27|1.522
11:41:28|1.522
11:41:29|1.5222
11:41:30|1.5221
11:41:31|1.5221
11:41:33|1.5237
11:41:34|1.5237
11:41:34|1.5238
11:41:35|1.5238
11:41:36|1.5231
11:41:37|1.523
11:41:39|1.5234
11:41:40|1.5237
11:41:41|1.5235
11:41:42|1.5236
11:41:43|1.5236
11:41:44|1.5236
11:41:45|1.5232
11:41:46|1.5241
11:41:47|1.5238
11:41:48|1.525
11:41:49|1.525
11:41:50|1.5248
11:41:51|1.526
11:41:52|1.527
11:41:53|1.5267
11:41:54|1.5255
11:41:56|1.5247
11:41:56|1.5252
11:41:57|1.5249
11:41:58|1.5249
11:41:59|1.5248
11:42:01|1.5248
11:42:01|1.5252
11:42:02|1.5252
11:42:03|1.5241
11:42:04|1.5241
11:42:05|1.524
11:42:06|1.5248
11:42:07|1.5243
11:42:08|1.5246
11:42:09|1.5244
11:42:11|1.5253
11:42:13|1.5253
11:42:13|1.5251
11:42:14|1.5251
11:42:15|1.5261
11:42:16|1.5265
11:42:18|1.5269
11:42:18|1.5282
11:42:19|1.5284
11:42:21|1.5274
11:42:21|1.5279
11:42:22|1.5275
11:42:24|1.5287
11:42:25|1.529
11:42:26|1.5288
11:42:26|1.5301
11:42:27|1.5296
11:42:29|1.5304
11:42:29|1.5313
11:42:30|1.5296
11:42:32|1.5306
11:42:32|1.5307
11:42:33|1.5305
11:42:34|1.5293
11:42:35|1.5299
11:42:37|1.5305
11:42:38|1.5314
11:42:38|1.5297
11:42:40|1.5295
11:42:41|1.5299
11:42:42|1.5293
11:42:43|1.5299
11:42:44|1.5299
11:42:45|1.5298
11:42:46|1.5299
11:42:47|1.5302
11:42:48|1.5302
11:42:49|1.5284
11:42:51|1.5279
11:42:51|1.529
11:42:52|1.529
11:42:53|1.5294
11:42:54|1.5294
11:42:55|1.5294
11:42:56|1.5294
11:42:58|1.5291
11:42:58|1.5286
11:43:00|1.5277
11:43:00|1.527
11:43:02|1.528
11:43:02|1.5291
11:43:04|1.529
11:43:05|1.5291
11:43:06|1.5293
11:43:07|1.5293
11:43:07|1.5293
11:43:09|1.5294
11:43:09|1.5296
11:43:11|1.5298
11:43:12|1.5298
11:43:13|1.5298
11:43:14|1.5305
11:43:15|1.5306
11:43:16|1.5304
11:43:17|1.5304
11:43:18|1.5304
11:43:19|1.5308
11:43:20|1.531
11:43:21|1.5309
11:43:22|1.5299
11:43:23|1.5301
11:43:24|1.5307
11:43:25|1.5317
11:43:26|1.5317
11:43:27|1.5306
11:43:28|1.5317
11:43:29|1.5318
11:43:30|1.5322
11:43:31|1.5321
11:43:32|1.5318
11:43:33|1.5322
11:43:34|1.5322
11:43:36|1.5316
11:43:37|1.5318
11:43:37|1.5308
11:43:38|1.5312
11:43:40|1.5314
11:43:41|1.5319
11:43:41|1.5333
11:43:42|1.5309
11:43:44|1.5327
11:43:45|1.5322
11:43:46|1.5334
11:43:47|1.5323
11:43:48|1.5322
11:43:48|1.532
11:43:50|1.5328
11:43:51|1.5319
11:43:52|1.531
11:43:52|1.5316
11:43:54|1.5311
11:43:55|1.53
11:43:56|1.5306
11:43:57|1.5301
11:43:58|1.5311
11:43:59|1.5311
11:44:00|1.5307
11:44:01|1.5306
11:44:02|1.5306
11:44:04|1.531
11:44:05|1.5304
11:44:05|1.5296
11:44:06|1.5307
11:44:07|1.5297
11:44:08|1.5298
11:44:09|1.5295
11:44:10|1.5296
11:44:11|1.5296
11:44:13|1.5296
11:44:15|1.5296
11:44:16|1.5297
11:44:17|1.5297
11:44:18|1.5297
11:44:19|1.5297
11:44:20|1.5298
11:44:21|1.5298
11:44:21|1.5298
11:44:23|1.5288
11:44:24|1.5291
11:44:25|1.5291
11:44:26|1.5294
11:44:27|1.5292
11:44:27|1.5293
11:44:29|1.5293
11:44:30|1.5293
11:44:31|1.5293
11:44:32|1.5293
11:44:33|1.5293
11:44:34|1.527
11:44:34|1.5275
11:44:35|1.5271
11:44:37|1.5279
11:44:38|1.5275
11:44:39|1.5279
11:44:40|1.5278
11:44:41|1.5275
11:44:42|1.5274
11:44:43|1.5282
11:44:44|1.5296
11:44:45|1.5296
11:44:46|1.5296
11:44:47|1.5293
11:44:48|1.5293
11:44:49|1.5285
11:44:50|1.5295
11:44:51|1.5296
11:44:52|1.5296
11:44:53|1.5309
11:44:54|1.5309
11:44:55|1.5311
11:44:56|1.5311
11:44:57|1.5312
11:44:58|1.5312
11:44:59|1.5323
11:45:00|1.5323
11:45:01|1.5323
11:45:03|1.5319
11:45:04|1.5319
11:45:05|1.5306
11:45:06|1.5306
11:45:07|1.5318
11:45:08|1.5309
11:45:09|1.5296
11:45:10|1.53
11:45:11|1.5306
11:45:12|1.5306
11:45:14|1.5299
11:45:14|1.531
11:45:16|1.5304
11:45:17|1.53
11:45:18|1.5296
11:45:19|1.5295
11:45:20|1.5308
11:45:21|1.5307
11:45:22|1.5318
11:45:23|1.5313
11:45:24|1.532
11:45:25|1.532
11:45:26|1.5318
11:45:27|1.5318
11:45:29|1.5309
11:45:29|1.5316
11:45:31|1.5296
11:45:32|1.5302
11:45:33|1.5302
11:45:33|1.53
11:45:35|1.531
11:45:36|1.531
11:45:37|1.5297
11:45:37|1.5295
11:45:38|1.5295
11:45:40|1.5295
11:45:40|1.5304
11:45:42|1.5301
11:45:43|1.53
11:45:44|1.5298
11:45:45|1.5295
11:45:46|1.5295
11:45:47|1.5298
11:45:48|1.5299
11:45:49|1.5299
11:45:50|1.5299
11:45:51|1.53
11:45:52|1.53
11:45:53|1.5286
11:45:54|1.5296
11:45:55|1.5296
11:45:56|1.5292
11:45:57|1.5291
11:45:58|1.5291
11:45:59|1.5297
11:46:00|1.5297
11:46:01|1.5305
11:46:02|1.5305
11:46:03|1.5305
11:46:04|1.5305
11:46:05|1.5288
11:46:06|1.5289
11:46:07|1.5289
11:46:08|1.5289
11:46:09|1.5289
11:46:11|1.5289
11:46:11|1.5289
11:46:13|1.5283
11:46:14|1.5283
11:46:15|1.528
11:46:16|1.528
11:46:17|1.528
11:46:18|1.5282
11:46:19|1.5274
11:46:20|1.5271
11:46:21|1.5281
11:46:22|1.5269
11:46:24|1.5261
11:46:25|1.5261
11:46:25|1.5247
11:46:27|1.5247
11:46:27|1.5247
11:46:28|1.5247
11:46:30|1.5244
11:46:32|1.5241
11:46:33|1.5244
11:46:34|1.5244
11:46:35|1.5246
11:46:36|1.5246
11:46:37|1.5252
11:46:38|1.5245
11:46:39|1.5245
11:46:40|1.5248
11:46:41|1.525
11:46:42|1.5251
11:46:44|1.5263
11:46:44|1.525
11:46:45|1.5249
11:46:46|1.5249
11:46:47|1.5253
11:46:48|1.5253
11:46:49|1.5253
11:46:51|1.5253
11:46:51|1.5253
11:46:53|1.5253
11:46:53|1.5253
11:46:54|1.5253
11:46:55|1.5253
11:46:56|1.5253
11:46:57|1.5265
11:46:58|1.5265
11:46:59|1.5265
11:47:01|1.5261
11:47:02|1.526
11:47:02|1.526
11:47:03|1.526
11:47:05|1.5248
11:47:05|1.5248
11:47:07|1.5246
11:47:07|1.5246
11:47:08|1.5241
11:47:09|1.5241
11:47:10|1.5236
11:47:11|1.5236
11:47:13|1.5242
11:47:13|1.5246
11:47:15|1.5246
11:47:16|1.5233
11:47:17|1.5235
11:47:18|1.5235
11:47:19|1.5235
11:47:21|1.5235
11:47:21|1.5245
11:47:22|1.5238
11:47:24|1.5235
11:47:24|1.5235
11:47:25|1.5234
11:47:27|1.5234
11:47:27|1.5234
11:47:29|1.521
11:47:30|1.5219
11:47:30|1.5219
11:47:31|1.5218
11:47:33|1.5221
11:47:34|1.5221
11:47:35|1.5234
11:47:36|1.5234
11:47:37|1.5238
11:47:38|1.5238
11:47:39|1.5238
11:47:40|1.5237
11:47:41|1.5237
11:47:42|1.5236
11:47:43|1.5236
11:47:44|1.5239
11:47:45|1.5241
11:47:46|1.5256
11:47:47|1.5256
11:47:48|1.5255
11:47:49|1.5256
11:47:50|1.5256
11:47:51|1.5257
11:47:52|1.5257
11:47:53|1.5257
11:47:54|1.5257
11:47:55|1.5257
11:47:56|1.5257
11:47:57|1.527
11:47:58|1.5276
11:47:59|1.5272
11:48:00|1.527
11:48:01|1.527
11:48:02|1.527
11:48:03|1.5272
11:48:04|1.5273
11:48:05|1.5273
11:48:06|1.5276
11:48:07|1.5274
11:48:08|1.5273
11:48:09|1.5285
11:48:10|1.5295
11:48:11|1.5294
11:48:12|1.5294
11:48:13|1.5294
11:48:14|1.5286
11:48:15|1.5288
11:48:17|1.5283
11:48:18|1.5283
11:48:18|1.5277
11:48:20|1.5277
11:48:21|1.5277
11:48:21|1.5279
11:48:22|1.5279
11:48:24|1.5279
11:48:25|1.5274
11:48:26|1.5273
11:48:27|1.5273
11:48:28|1.5273
11:48:29|1.5275
11:48:30|1.5275
11:48:31|1.5283
11:48:32|1.5281
11:48:33|1.5282
11:48:34|1.5282
11:48:36|1.5282
11:48:36|1.5282
11:48:38|1.5282
11:48:39|1.5282
11:48:40|1.5282
11:48:41|1.5282
11:48:42|1.5288
11:48:43|1.5288
11:48:44|1.5278
11:48:45|1.5278
11:48:46|1.5237
11:48:47|1.5237
11:48:48|1.5237
11:48:49|1.5237
11:48:50|1.5242
11:48:51|1.5242
11:48:52|1.5242
11:48:53|1.5242
11:48:54|1.5244
11:48:55|1.5241
11:48:56|1.5246
11:48:57|1.5246
11:48:58|1.5253
11:48:59|1.5253
11:49:00|1.5256
11:49:01|1.5252
11:49:02|1.5252
11:49:03|1.5257
11:49:04|1.5255
11:49:05|1.5255
11:49:06|1.5261
11:49:07|1.5261
11:49:08|1.5248
11:49:09|1.5241
11:49:10|1.5241
11:49:11|1.5241
11:49:12|1.5241
11:49:13|1.5245
11:49:14|1.5245
11:49:15|1.5236
11:49:17|1.5234
11:49:18|1.5234
11:49:24|1.5244
11:49:25|1.5242
11:49:26|1.5242
11:49:27|1.5242
11:49:29|1.524
11:49:29|1.5248
11:49:30|1.5248
11:49:31|1.525
11:49:33|1.525
11:49:34|1.5247
11:49:35|1.525
11:49:36|1.5246
11:49:37|1.5244
11:49:38|1.5244
11:49:39|1.5244
11:49:40|1.5254
11:49:41|1.5256
11:49:42|1.5258
11:49:43|1.5258
11:49:44|1.5258
11:49:45|1.5254
11:49:46|1.525
11:49:48|1.5256
11:49:48|1.5259
11:49:50|1.5259
11:49:50|1.526
11:49:52|1.5257
11:49:53|1.525
11:49:53|1.5241
11:49:55|1.5248
11:49:56|1.5253
11:49:57|1.5253
11:49:58|1.5253
11:49:59|1.5253
11:50:00|1.5253
11:50:01|1.5251
11:50:02|1.5251
11:50:03|1.5251
11:50:04|1.5235
11:50:05|1.5232
11:50:06|1.5242
11:50:07|1.5231
11:50:08|1.5227
11:50:09|1.5218
11:50:11|1.5212
11:50:12|1.5205
11:50:12|1.5206
11:50:13|1.5206
11:50:14|1.5205
11:50:15|1.5213
11:50:16|1.5216
11:50:17|1.5216
11:50:18|1.5216
11:50:20|1.521
11:50:20|1.521
11:50:22|1.521
11:50:23|1.521
11:50:23|1.5211
11:50:25|1.5211
11:50:26|1.5205
11:50:27|1.5205
11:50:28|1.5205
11:50:29|1.5206
11:50:30|1.5205
11:50:31|1.5207
11:50:32|1.5207
11:50:33|1.521
11:50:34|1.521
11:50:35|1.5208
11:50:36|1.5208
11:50:37|1.5209
11:50:38|1.5207
11:50:39|1.5207
11:50:40|1.5206
11:50:41|1.5206
11:50:42|1.5195
11:50:43|1.5191
11:50:44|1.519
11:50:45|1.5179
11:50:46|1.5175
11:50:48|1.5174
11:50:48|1.5171
11:50:50|1.5171
11:50:50|1.5171
11:50:51|1.5174
11:50:52|1.5173
11:50:53|1.5173
11:50:55|1.5173
11:50:55|1.5173
11:50:57|1.5173
11:50:58|1.5173
11:50:59|1.5173
11:51:00|1.5173
11:51:01|1.5168
11:51:02|1.5168
11:51:03|1.5158
11:51:04|1.5169
11:51:05|1.5159
11:51:06|1.5152
11:51:07|1.5152
11:51:08|1.5151
11:51:09|1.5155
11:51:10|1.5155
11:51:11|1.5155
11:51:12|1.5155
11:51:13|1.5155
11:51:14|1.5155
11:51:15|1.5161
11:51:16|1.5159
11:51:17|1.516
11:51:19|1.5173
11:51:19|1.5173
11:51:20|1.5166
11:51:21|1.5169
11:51:22|1.5166
11:51:24|1.5166
11:51:25|1.5171
11:51:25|1.5181
11:51:27|1.5179
11:51:28|1.5179
11:51:28|1.5183
11:51:30|1.5183
11:51:31|1.5182
11:51:32|1.5184
11:51:33|1.5191
11:51:34|1.5192
11:51:35|1.5188
11:51:36|1.5187
11:51:37|1.5175
11:51:38|1.5181
11:51:39|1.5178
11:51:40|1.5178
11:51:41|1.5177
11:51:43|1.5175
11:51:43|1.5188
11:51:44|1.5197
11:51:45|1.5197
11:51:47|1.5188
11:51:47|1.5184
11:51:49|1.5185
11:51:49|1.5185
11:51:50|1.5188
11:51:51|1.5176
11:51:53|1.5176
11:51:54|1.5176
11:51:55|1.5176
11:51:56|1.5176
11:51:57|1.5173
11:51:58|1.5174
11:51:59|1.5175
11:52:00|1.5177
11:52:01|1.5184
11:52:02|1.5184
11:52:02|1.5184
11:52:03|1.5184
11:52:05|1.5182
11:52:06|1.5182
11:52:06|1.518
11:52:08|1.5192
11:52:08|1.5192
11:52:10|1.5179
11:52:11|1.517
11:52:12|1.517
11:52:13|1.5174
11:52:14|1.5165
11:52:15|1.5172
11:52:16|1.5174
11:52:17|1.5174
11:52:19|1.5179
11:52:19|1.5179
11:52:21|1.5185
11:52:21|1.5176
11:52:23|1.5176
11:52:24|1.5185
11:52:25|1.5174
11:52:25|1.5174
11:52:27|1.5183
11:52:27|1.519
11:52:29|1.519
11:52:30|1.5203
11:52:31|1.5203
11:52:32|1.5203
11:52:32|1.5207
11:52:33|1.5207
11:52:35|1.5207
11:52:36|1.5248
11:52:37|1.5247
11:52:38|1.5247
11:52:39|1.5248
11:52:40|1.5245
11:52:41|1.5242
11:52:42|1.5242
11:52:43|1.5242
11:52:44|1.5234
11:52:45|1.5234
11:52:46|1.5233
11:52:47|1.5233
11:52:48|1.5233
11:52:49|1.5233
11:52:50|1.5233
11:52:51|1.5233
11:52:52|1.5233
11:52:53|1.5233
11:52:54|1.5233
11:52:55|1.5233
11:52:56|1.5228
11:52:57|1.5228
11:52:59|1.523
11:52:59|1.523
11:53:00|1.523
11:53:01|1.5226
11:53:02|1.5226
11:53:03|1.5228
11:53:04|1.5235
11:53:05|1.5235
11:53:06|1.5235
11:53:07|1.5235
11:53:08|1.522
11:53:09|1.5224
11:53:10|1.5224
11:53:11|1.5221
11:53:12|1.5219
11:53:13|1.5221
11:53:15|1.5219
11:53:15|1.5219
11:53:16|1.5212
11:53:18|1.5212
11:53:19|1.5225
11:53:20|1.5223
11:53:21|1.5223
11:53:22|1.5223
11:53:24|1.5212
11:53:24|1.5221
11:53:25|1.5221
11:53:26|1.5235
11:53:28|1.5227
11:53:28|1.5227
11:53:30|1.5227
11:53:31|1.5227
11:53:32|1.5236
11:53:33|1.5235
11:53:34|1.524
11:53:35|1.524
11:53:37|1.524
11:53:38|1.5236
11:53:38|1.5223
11:53:39|1.5223
11:53:40|1.5223
11:53:41|1.5223
11:53:43|1.5223
11:53:43|1.5228
11:53:45|1.5223
11:53:46|1.5225
11:53:46|1.5232
11:53:47|1.5231
11:53:48|1.5235
11:53:50|1.5235
11:53:51|1.5237
11:53:51|1.5234
11:53:52|1.5237
11:53:54|1.5237
11:53:54|1.5237
11:53:55|1.5232
11:53:56|1.523
11:53:58|1.523
11:53:58|1.5225
11:53:59|1.5229
11:54:01|1.5223
11:54:01|1.5223
11:54:03|1.5229
11:54:03|1.5229
11:54:04|1.5229
11:54:05|1.5228
11:54:06|1.5231
11:54:07|1.5226
11:54:08|1.5227
11:54:09|1.5227
11:54:11|1.5227
11:54:12|1.5227
11:54:12|1.5227
11:54:13|1.5227
11:54:14|1.5238
11:54:16|1.5238
11:54:16|1.5238
11:54:17|1.5233
11:54:20|1.5231
11:54:20|1.5231
11:54:22|1.5233
11:54:23|1.5233
11:54:24|1.5228
11:54:26|1.5232
11:54:26|1.5232
11:54:27|1.523
11:54:28|1.5234
11:54:30|1.5229
11:54:30|1.5234
11:54:32|1.5239
11:54:33|1.5239
11:54:34|1.5239
11:54:34|1.524
11:54:35|1.5248
11:54:36|1.5244
11:54:38|1.5237
11:54:38|1.5235
11:54:40|1.5233
11:54:41|1.5237
11:54:42|1.5237
11:54:43|1.5239
11:54:45|1.5239
11:54:45|1.5241
11:54:47|1.5241
11:54:47|1.5241
11:54:49|1.5241
11:54:50|1.5237
11:54:51|1.5234
11:54:52|1.5239
11:54:53|1.5239
11:54:54|1.5239
11:54:55|1.5235
11:54:56|1.5233
11:54:57|1.5235
11:54:58|1.5235
11:54:59|1.5235
11:55:01|1.5234
11:55:01|1.5235
11:55:03|1.5233
11:55:04|1.5233
11:55:05|1.5237
11:55:07|1.5234
11:55:07|1.5234
11:55:09|1.5232
11:55:11|1.5234
11:55:11|1.5237
11:55:12|1.5235
11:55:13|1.5236
11:55:15|1.5237
11:55:16|1.5237
11:55:17|1.5237
11:55:18|1.5236
11:55:19|1.5237
11:55:20|1.5237
11:55:22|1.5236
11:55:22|1.5236
11:55:24|1.5238
11:55:24|1.5238
11:55:26|1.5234
11:55:27|1.5234
11:55:28|1.5229
11:55:29|1.5229
11:55:30|1.5236
11:55:31|1.5238
11:55:33|1.5238
11:55:33|1.5239
11:55:34|1.5241
11:55:36|1.5243
11:55:36|1.5243
11:55:37|1.5239
11:55:39|1.5239
11:55:40|1.5239
11:55:41|1.524
11:55:42|1.5243
11:55:43|1.524
11:55:44|1.5245
11:55:45|1.5243
11:55:46|1.5245
11:55:47|1.5242
11:55:48|1.5242
11:55:49|1.5242
11:55:50|1.5222
11:55:51|1.5222
11:55:52|1.5222
11:55:53|1.5223
11:55:55|1.5231
11:55:56|1.5231
11:55:56|1.5231
11:55:57|1.5231
11:55:58|1.5231
11:56:00|1.5236
11:56:01|1.5226
11:56:01|1.5228
11:56:03|1.5234
11:56:05|1.5235
11:56:07|1.5236
11:56:07|1.5236
11:56:09|1.5244
11:56:10|1.524
11:56:11|1.5242
11:56:11|1.5241
11:56:13|1.5236
11:56:13|1.5236
11:56:15|1.5236
11:56:16|1.5237
11:56:16|1.5243
11:56:17|1.5243
11:56:18|1.5243
11:56:20|1.5243
11:56:21|1.5248
11:56:22|1.5248
11:56:23|1.5241
11:56:24|1.5248
11:56:25|1.5248
11:56:26|1.5248
11:56:27|1.5248
11:56:28|1.5245
11:56:30|1.5244
11:56:30|1.5256
11:56:31|1.5268
11:56:33|1.527
11:56:34|1.5271
11:56:35|1.5271
11:56:35|1.5281
11:56:37|1.528
11:56:37|1.528
11:56:38|1.528
11:56:39|1.5278
11:56:40|1.5264
11:56:42|1.5273
11:56:43|1.5272
11:56:44|1.5269
11:56:44|1.5292
11:56:46|1.5298
11:56:47|1.5298
11:56:48|1.5299
11:56:49|1.5294
11:56:50|1.5308
11:56:51|1.5321
11:56:52|1.532
11:56:53|1.5317
11:56:54|1.5327
11:56:55|1.5323
11:56:56|1.5327
11:56:58|1.5326
11:56:58|1.5322
11:56:59|1.5324
11:57:00|1.5323
11:57:02|1.533
11:57:02|1.5347
11:57:03|1.5344
11:57:05|1.5344
11:57:05|1.5352
11:57:07|1.5345
11:57:08|1.5348
11:57:09|1.5342
11:57:09|1.5341
11:57:11|1.5348
11:57:11|1.5345
11:57:12|1.5344
11:57:14|1.5348
11:57:15|1.5351
11:57:16|1.5371
11:57:17|1.536
11:57:18|1.5354
11:57:19|1.536
11:57:20|1.5367
11:57:21|1.5376
11:57:22|1.5374
11:57:23|1.5387
11:57:25|1.5406
11:57:25|1.5413
11:57:26|1.5415
11:57:27|1.5413
11:57:28|1.5411
11:57:30|1.5412
11:57:30|1.5402
11:57:31|1.5406
11:57:32|1.5407
11:57:34|1.5419
11:57:35|1.5418
11:57:35|1.5419
11:57:36|1.5419
11:57:37|1.5413
11:57:39|1.5412
11:57:40|1.5408
11:57:40|1.5407
11:57:42|1.5408
11:57:43|1.5407
11:57:44|1.5408
11:57:45|1.5417
11:57:46|1.5419
11:57:47|1.5422
11:57:48|1.5418
11:57:48|1.5412
11:57:50|1.5419
11:57:51|1.5414
11:57:52|1.542
11:57:53|1.5418
11:57:54|1.5381
11:57:55|1.535
11:57:56|1.5361
11:57:57|1.5352
11:57:58|1.5361
11:57:59|1.536
11:58:00|1.5361
11:58:01|1.536
11:58:02|1.5371
11:58:03|1.5378
11:58:04|1.5378
11:58:06|1.5391
11:58:07|1.5397
11:58:09|1.5388
11:58:09|1.5387
11:58:11|1.5392
11:58:11|1.5399
11:58:13|1.5394
11:58:14|1.5393
11:58:15|1.54
11:58:16|1.5408
11:58:17|1.5409
11:58:18|1.5391
11:58:19|1.5392
11:58:21|1.5394
11:58:21|1.5393
11:58:23|1.5397
11:58:24|1.5395
11:58:25|1.5409
11:58:25|1.5414
11:58:27|1.5413
11:58:27|1.5409
11:58:28|1.5403
11:58:29|1.5409
11:58:30|1.5416
11:58:31|1.5408
11:58:33|1.5408
11:58:33|1.5416
11:58:35|1.5402
11:58:36|1.54
11:58:36|1.5422
11:58:38|1.541
11:58:39|1.5414
11:58:39|1.5416
11:58:40|1.5409
11:58:41|1.5429
11:58:42|1.5451
11:58:44|1.5469
11:58:45|1.5456
11:58:46|1.5466
11:58:47|1.5463
11:58:48|1.5467
11:58:49|1.5464
11:58:50|1.5481
11:58:51|1.5482
11:58:52|1.5466
11:58:53|1.5456
11:58:54|1.5462
11:58:55|1.5462
11:58:56|1.547
11:58:57|1.5479
11:58:58|1.5474
11:58:59|1.5464
11:59:00|1.5486
11:59:01|1.5476
11:59:02|1.5464
11:59:03|1.5465
11:59:04|1.5474
11:59:05|1.5428
11:59:06|1.5416
11:59:07|1.5405
11:59:08|1.5404
11:59:09|1.5405
11:59:11|1.5431
11:59:12|1.5445
11:59:13|1.5491
11:59:14|1.5478
11:59:15|1.5471
11:59:17|1.5483
11:59:18|1.5496
11:59:18|1.549
11:59:19|1.5473
11:59:21|1.5467
11:59:21|1.5473
11:59:23|1.5477
11:59:24|1.5469
11:59:25|1.5471
11:59:26|1.5443
11:59:27|1.5458
11:59:28|1.545
11:59:29|1.5457
11:59:30|1.546
11:59:31|1.5439
11:59:32|1.5437
11:59:33|1.5456
11:59:34|1.5451
11:59:35|1.5448
11:59:36|1.5455
11:59:37|1.5463
11:59:38|1.5465
11:59:39|1.5465
11:59:40|1.5454
11:59:41|1.5452
11:59:42|1.5445
11:59:43|1.5451
11:59:44|1.5452
11:59:45|1.546
11:59:46|1.5462
11:59:47|1.5456
11:59:48|1.5448
11:59:50|1.5448
11:59:51|1.5444
11:59:51|1.5444
11:59:52|1.5439
11:59:53|1.545
11:59:54|1.545
11:59:55|1.5429
11:59:56|1.5436
11:59:57|1.5436
11:59:58|1.5438
11:59:59|1.5436
12:00:01|1.5434
12:00:01|1.5434
12:00:02|1.5442
12:00:04|1.5438
12:00:04|1.5456
12:00:05|1.5436
12:00:06|1.5438
12:00:07|1.5441
12:00:08|1.544
12:00:10|1.5449
12:00:11|1.5444
12:00:12|1.5457
12:00:13|1.5463
12:00:14|1.5449
12:00:15|1.5441
12:00:16|1.545
12:00:17|1.5439
12:00:19|1.544
12:00:19|1.541
12:00:20|1.5433
12:00:21|1.5428
12:00:22|1.5434
12:00:23|1.5445
12:00:25|1.5443
12:00:25|1.5443
12:00:26|1.5432
12:00:28|1.5432
12:00:29|1.5431
12:00:30|1.5436
12:00:30|1.5429
12:00:32|1.5429
12:00:33|1.5416
12:00:34|1.5423
12:00:35|1.5419
12:00:36|1.5415
12:00:37|1.5416
12:00:38|1.5415
12:00:39|1.5406
12:00:41|1.5404
12:00:41|1.5401
12:00:42|1.5406
12:00:43|1.5404
12:00:44|1.541
12:00:45|1.5415
12:00:47|1.5427
12:00:47|1.5437
12:00:48|1.5444
12:00:49|1.545
12:00:50|1.5451
12:00:51|1.5449
12:00:52|1.5456
12:00:54|1.5454
12:00:54|1.545
12:00:55|1.5448
12:00:56|1.5457
12:00:57|1.5448
12:00:58|1.5444
12:00:59|1.5454
12:01:00|1.5459
12:01:01|1.5456
12:01:02|1.5453
12:01:03|1.5452
12:01:04|1.5425
12:01:05|1.5429
12:01:07|1.5426
12:01:07|1.5448
12:01:08|1.5443
12:01:09|1.5427
12:01:10|1.5437
12:01:12|1.5438
12:01:13|1.544
12:01:14|1.544
12:01:15|1.5445
12:01:16|1.5443
12:01:18|1.5441
12:01:18|1.5449
12:01:19|1.5452
12:01:20|1.5447
12:01:21|1.546
12:01:22|1.544
12:01:24|1.5442
12:01:25|1.5459
12:01:25|1.5468
12:01:26|1.5474
12:01:27|1.5478
12:01:28|1.547
12:01:29|1.5478
12:01:30|1.5476
12:01:32|1.548
12:01:32|1.5485
12:01:33|1.5486
12:01:34|1.5493
12:01:35|1.5498
12:01:36|1.548
12:01:37|1.548
12:01:39|1.5496
12:01:40|1.5493
12:01:41|1.5488
12:01:42|1.5493
12:01:43|1.5507
12:01:44|1.5518
12:01:45|1.5527
12:01:46|1.553
12:01:47|1.5536
12:01:48|1.5534
12:01:49|1.554
12:01:50|1.5541
12:01:51|1.5537
12:01:53|1.5546
12:01:54|1.5543
12:01:54|1.5551
12:01:55|1.5541
12:01:56|1.5552
12:01:57|1.556
12:01:59|1.5555
12:01:59|1.5542
12:02:01|1.5532
12:02:01|1.5535
12:02:02|1.5529
12:02:03|1.5523
12:02:04|1.552
12:02:06|1.5528
12:02:06|1.5537
12:02:07|1.5532
12:02:08|1.554
12:02:09|1.5539
12:02:11|1.5564
12:02:11|1.5551
12:02:13|1.5544
12:02:13|1.5554
12:02:15|1.5537
12:02:16|1.5505
12:02:17|1.5509
12:02:18|1.5503
12:02:19|1.5505
12:02:20|1.5494
12:02:21|1.5503
12:02:22|1.5498
12:02:23|1.5494
12:02:24|1.5501
12:02:25|1.5484
12:02:27|1.5482
12:02:27|1.5495
12:02:28|1.5494
12:02:30|1.5495
12:02:31|1.5483
12:02:31|1.55
12:02:32|1.5475
12:02:33|1.5475
12:02:34|1.5477
12:02:35|1.5475
12:02:36|1.5474
12:02:37|1.547
12:02:39|1.5467
12:02:39|1.5464
12:02:40|1.5474
12:02:41|1.5478
12:02:43|1.5488
12:02:43|1.5484
12:02:44|1.5484
12:02:45|1.5471
12:02:47|1.5465
12:02:47|1.5462
12:02:48|1.5473
12:02:49|1.5464
12:02:50|1.5471
12:02:52|1.5481
12:02:52|1.5485
12:02:54|1.5494
12:02:54|1.5496
12:02:55|1.5507
12:02:56|1.5504
12:02:57|1.5525
12:02:58|1.5519
12:02:59|1.5518
12:03:01|1.551
12:03:02|1.5502
12:03:02|1.5488
12:03:03|1.5506
12:03:04|1.5505
12:03:06|1.551
12:03:06|1.5507
12:03:07|1.5505
12:03:09|1.5497
12:03:10|1.5505
12:03:10|1.5504
12:03:12|1.5499
12:03:12|1.551
12:03:14|1.5519
12:03:15|1.5529
12:03:16|1.5527
12:03:18|1.5527
12:03:18|1.5524
12:03:20|1.5527
12:03:21|1.5513
12:03:22|1.5521
12:03:23|1.5516
12:03:24|1.5501
12:03:26|1.5502
12:03:27|1.5514
12:03:27|1.5505
12:03:28|1.5515
12:03:29|1.5514
12:03:31|1.5518
12:03:32|1.5506
12:03:33|1.5505
12:03:34|1.5504
12:03:35|1.5494
12:03:36|1.5494
12:03:37|1.5499
12:03:38|1.5496
12:03:39|1.549
12:03:40|1.549
12:03:41|1.549
12:03:42|1.548
12:03:43|1.5472
12:03:44|1.5461
12:03:45|1.5468
12:03:47|1.5475
12:03:47|1.5488
12:03:49|1.5484
12:03:50|1.5474
12:03:51|1.5471
12:03:51|1.5461
12:03:53|1.5471
12:03:53|1.5469
12:03:54|1.5475
12:03:55|1.5476
12:03:56|1.548
12:03:58|1.548
12:03:59|1.5487
12:04:00|1.5486
12:04:01|1.5495
12:04:02|1.5509
12:04:03|1.5513
12:04:04|1.5516
12:04:05|1.5519
12:04:06|1.5507
12:04:07|1.5506
12:04:08|1.5483
12:04:09|1.5486
12:04:10|1.5493
12:04:11|1.5501
12:04:12|1.5499
12:04:13|1.5503
12:04:15|1.5533
12:04:15|1.5534
12:04:17|1.5527
12:04:18|1.5528
12:04:19|1.5523
12:04:20|1.5525
12:04:21|1.5517
12:04:22|1.5515
12:04:23|1.5515
12:04:24|1.5517
12:04:25|1.5517
12:04:26|1.5531
12:04:27|1.5518
12:04:28|1.5528
12:04:29|1.5526
12:04:30|1.5534
12:04:31|1.5522
12:04:32|1.5523
12:04:33|1.5525
12:04:34|1.5527
12:04:35|1.5526
12:04:36|1.553
12:04:37|1.5528
12:04:38|1.5525
12:04:39|1.5535
12:04:41|1.5505
12:04:42|1.55
12:04:43|1.5493
12:04:44|1.5491
12:04:44|1.5486
12:04:46|1.5493
12:04:47|1.5483
12:04:48|1.5483
12:04:49|1.548
12:04:49|1.548
12:04:50|1.5482
12:04:52|1.5481
12:04:53|1.5477
12:04:54|1.5494
12:04:55|1.5497
12:04:56|1.5489
12:04:57|1.5483
12:04:58|1.5482
12:04:59|1.5483
12:05:00|1.5484
12:05:01|1.5484
12:05:01|1.5486
12:05:03|1.5486
12:05:04|1.5486
12:05:05|1.5478
12:05:06|1.5474
12:05:07|1.5478
12:05:08|1.5477
12:05:09|1.5479
12:05:10|1.5481
12:05:11|1.5484
12:05:12|1.5486
12:05:13|1.5486
12:05:14|1.5486
12:05:16|1.5477
12:05:16|1.5482
12:05:17|1.5478
12:05:19|1.5474
12:05:20|1.5468
12:05:20|1.5468
12:05:21|1.5474
12:05:22|1.5467
12:05:24|1.5464
12:05:24|1.5467
12:05:25|1.5465
12:05:27|1.5465
12:05:27|1.5468
12:05:29|1.5454
12:05:30|1.5455
12:05:31|1.5457
12:05:32|1.5463
12:05:33|1.5467
12:05:34|1.5476
12:05:35|1.5477
12:05:36|1.5475
12:05:37|1.5474
12:05:38|1.5484
12:05:39|1.5475
12:05:40|1.5475
12:05:41|1.5476
12:05:42|1.5476
12:05:43|1.5476
12:05:44|1.5477
12:05:45|1.5465
12:05:46|1.5465
12:05:47|1.5467
12:05:48|1.5467
12:05:49|1.5476
12:05:50|1.5477
12:05:52|1.5475
12:05:52|1.5464
12:05:53|1.5467
12:05:54|1.5467
12:05:55|1.5467
12:05:56|1.5452
12:05:57|1.5454
12:05:58|1.5451
12:06:00|1.5443
12:06:00|1.5424
12:06:01|1.5424
12:06:03|1.5424
12:06:03|1.5425
12:06:05|1.5425
12:06:06|1.5427
12:06:06|1.5427
12:06:08|1.5433
12:06:09|1.5431
12:06:10|1.5427
12:06:11|1.5426
12:06:12|1.5426
12:06:13|1.5415
12:06:14|1.5407
12:06:15|1.5404
12:06:16|1.5393
12:06:17|1.5373
12:06:18|1.5372
12:06:19|1.5365
12:06:21|1.5365
12:06:22|1.5352
12:06:23|1.5356
12:06:23|1.5359
12:06:24|1.5363
12:06:26|1.5359
12:06:26|1.5355
12:06:27|1.5365
12:06:28|1.5366
12:06:30|1.5375
12:06:30|1.5369
12:06:32|1.5375
12:06:32|1.5374
12:06:34|1.5376
12:06:35|1.5375
12:06:35|1.538
12:06:37|1.5384
12:06:38|1.5382
12:06:39|1.5407
12:06:40|1.5385
12:06:41|1.5371
12:06:42|1.537
12:06:42|1.5387
12:06:44|1.5386
12:06:44|1.5389
12:06:45|1.5393
12:06:47|1.5399
12:06:48|1.5399
12:06:48|1.5394
12:06:50|1.5396
12:06:51|1.54
12:06:51|1.539
12:06:52|1.5396
12:06:55|1.5399
12:06:55|1.5396
12:06:57|1.5399
12:06:58|1.5401
12:06:59|1.5405
12:07:00|1.5406
12:07:01|1.5408
12:07:02|1.5403
12:07:03|1.5406
12:07:04|1.5398
12:07:05|1.5394
12:07:06|1.5391
12:07:07|1.5393
12:07:08|1.5393
12:07:09|1.54
12:07:10|1.54
12:07:11|1.539
12:07:12|1.5385
12:07:13|1.5389
12:07:14|1.5371
12:07:15|1.5366
12:07:16|1.538
12:07:18|1.5368
12:07:19|1.5367
12:07:19|1.5357
12:07:21|1.534
12:07:22|1.5336
12:07:23|1.5345
12:07:24|1.5317
12:07:25|1.5346
12:07:26|1.5346
12:07:27|1.5334
12:07:29|1.5342
12:07:30|1.533
12:07:31|1.533
12:07:32|1.5321
12:07:33|1.532
12:07:34|1.532
12:07:35|1.5327
12:07:36|1.5328
12:07:37|1.5331
12:07:38|1.5337
12:07:39|1.5338
12:07:40|1.5338
12:07:41|1.5347
12:07:42|1.5338
12:07:43|1.5339
12:07:44|1.5335
12:07:45|1.5336
12:07:46|1.5344
12:07:47|1.5344
12:07:49|1.5344
12:07:50|1.5337
12:07:51|1.5334
12:07:52|1.5346
12:07:53|1.535
12:07:53|1.5358
12:07:55|1.5362
12:07:55|1.5362
12:07:57|1.5362
12:07:58|1.5362
12:07:59|1.5362
12:08:00|1.5354
12:08:00|1.5363
12:08:02|1.5361
12:08:02|1.5362
12:08:03|1.5352
12:08:05|1.5352
12:08:06|1.5362
12:08:06|1.5356
12:08:07|1.5366
12:08:08|1.5363
12:08:09|1.5358
12:08:11|1.5358
12:08:11|1.5358
12:08:14|1.5338
12:08:14|1.534
12:08:15|1.534
12:08:16|1.534
12:08:18|1.534
12:08:19|1.5331
12:08:20|1.5331
12:08:21|1.5357
12:08:22|1.536
12:08:23|1.5354
12:08:25|1.5354
12:08:26|1.5372
12:08:26|1.5381
12:08:27|1.539
12:08:28|1.5399
12:08:30|1.5395
12:08:32|1.5395
12:08:33|1.5421
12:08:35|1.5422
12:08:36|1.5417
12:08:36|1.5414
12:08:38|1.5414
12:08:39|1.5414
12:08:40|1.5412
12:08:41|1.5404
12:08:41|1.5406
12:08:42|1.5412
12:08:44|1.5403
12:08:45|1.5406
12:08:46|1.5406
12:08:47|1.5406
12:08:48|1.5414
12:08:49|1.5409
12:08:50|1.5416
12:08:51|1.5414
12:08:52|1.541
12:08:53|1.5411
12:08:54|1.5392
12:08:55|1.5394
12:08:57|1.5385
12:08:57|1.5393
12:08:58|1.5398
12:08:59|1.5388
12:09:00|1.5392
12:09:02|1.5383
12:09:03|1.5384
12:09:04|1.5371
12:09:05|1.5369
12:09:06|1.5369
12:09:07|1.537
12:09:10|1.5371
12:09:10|1.5371
12:09:12|1.5371
12:09:13|1.5376
12:09:14|1.5383
12:09:15|1.5378
12:09:16|1.5374
12:09:17|1.5375
12:09:18|1.5377
12:09:20|1.5377
12:09:20|1.5386
12:09:22|1.5374
12:09:22|1.5375
12:09:24|1.5362
12:09:25|1.5368
12:09:26|1.5374
12:09:27|1.5374
12:09:27|1.5374
12:09:28|1.5368
12:09:29|1.5366
12:09:30|1.5366
12:09:31|1.5366
12:09:32|1.5369
12:09:34|1.5366
12:09:35|1.5356
12:09:35|1.536
12:09:37|1.5363
12:09:38|1.5363
12:09:39|1.5371
12:09:40|1.5371
12:09:41|1.5371
12:09:41|1.5367
12:09:42|1.5355
12:09:44|1.5365
12:09:45|1.5364
12:09:46|1.5364
12:09:47|1.5364
12:09:48|1.5357
12:09:49|1.5352
12:09:50|1.5353
12:09:51|1.5353
12:09:52|1.5355
12:09:53|1.5356
12:09:54|1.5354
12:09:55|1.5353
12:09:56|1.5355
12:09:57|1.5352
12:09:58|1.5353
12:09:59|1.5353
12:10:00|1.5362
12:10:01|1.5355
12:10:02|1.5365
12:10:03|1.5366
12:10:04|1.5357
12:10:05|1.5358
12:10:06|1.5352
12:10:07|1.5347
12:10:08|1.5347
12:10:09|1.5358
12:10:10|1.5355
12:10:11|1.5348
12:10:12|1.5347
12:10:13|1.5347
12:10:14|1.5337
12:10:15|1.5337
12:10:16|1.5337
12:10:17|1.5347
12:10:18|1.5339
12:10:20|1.5343
12:10:21|1.5337
12:10:21|1.5335
12:10:22|1.5331
12:10:24|1.5335
12:10:25|1.533
12:10:26|1.5337
12:10:27|1.5337
12:10:29|1.5339
12:10:30|1.5335
12:10:31|1.5329
12:10:32|1.5329
12:10:33|1.5329
12:10:34|1.5333
12:10:35|1.5329
12:10:35|1.5328
12:10:37|1.5328
12:10:38|1.5322
12:10:39|1.5325
12:10:39|1.5325
12:10:41|1.5321
12:10:41|1.5324
12:10:43|1.5342
12:10:44|1.5345
12:10:44|1.5355
12:10:46|1.5355
12:10:47|1.5355
12:10:48|1.535
12:10:48|1.535
12:10:50|1.5351
12:10:50|1.5355
12:10:52|1.5355
12:10:53|1.5355
12:10:54|1.534
12:10:55|1.5349
12:10:56|1.5349
12:10:57|1.5345
12:10:58|1.5359
12:10:59|1.5362
12:11:00|1.5367
12:11:01|1.5359
12:11:02|1.5359
12:11:03|1.5359
12:11:05|1.5359
12:11:05|1.5355
12:11:06|1.536
12:11:07|1.5363
12:11:09|1.5363
12:11:10|1.5363
12:11:11|1.5363
12:11:12|1.5354
12:11:13|1.5358
12:11:14|1.5357
12:11:15|1.5358
12:11:16|1.5357
12:11:17|1.5357
12:11:18|1.5357
12:11:19|1.536
12:11:20|1.537
12:11:21|1.537
12:11:22|1.5383
12:11:23|1.5388
12:11:24|1.54
12:11:25|1.5403
12:11:27|1.5395
12:11:27|1.5402
12:11:29|1.5402
12:11:30|1.5401
12:11:31|1.5401
12:11:32|1.5396
12:11:32|1.5391
12:11:34|1.5384
12:11:35|1.5388
12:11:36|1.5396
12:11:37|1.5396
12:11:38|1.5396
12:11:39|1.5404
12:11:40|1.5407
12:11:41|1.5405
12:11:42|1.5405
12:11:43|1.5405
12:11:44|1.54
12:11:45|1.5395
12:11:46|1.5395
12:11:47|1.5396
12:11:48|1.5398
12:11:49|1.5383
12:11:50|1.5381
12:11:51|1.5381
12:11:52|1.5382
12:11:53|1.5382
12:11:54|1.5381
12:11:55|1.5376
12:11:56|1.5379
12:11:57|1.5379
12:11:58|1.5382
12:11:59|1.5382
12:12:00|1.5385
12:12:01|1.5397
12:12:02|1.5397
12:12:03|1.5396
12:12:04|1.5396
12:12:05|1.5396
12:12:06|1.5398
12:12:07|1.5401
12:12:08|1.5396
12:12:09|1.5392
12:12:10|1.5396
12:12:11|1.54
12:12:12|1.5405
12:12:13|1.5405
12:12:14|1.5406
12:12:16|1.5414
12:12:16|1.5401
12:12:17|1.5397
12:12:18|1.5394
12:12:20|1.5397
12:12:20|1.5403
12:12:22|1.5404
12:12:23|1.541
12:12:24|1.5407
12:12:25|1.5413
12:12:26|1.5413
12:12:27|1.5413
12:12:28|1.5413
12:12:29|1.5413
12:12:30|1.5406
12:12:31|1.5413
12:12:32|1.5415
12:12:33|1.5414
12:12:34|1.5414
12:12:35|1.5414
12:12:36|1.5414
12:12:37|1.5412
12:12:38|1.5412
12:12:39|1.5419
12:12:40|1.5419
12:12:41|1.542
12:12:42|1.5419
12:12:43|1.5418
12:12:44|1.5419
12:12:45|1.5415
12:12:46|1.5416
12:12:47|1.5417
12:12:48|1.5422
12:12:49|1.5414
12:12:50|1.541
12:12:51|1.5414
12:12:52|1.5416
12:12:53|1.5413
12:12:54|1.5411
12:12:55|1.5411
12:12:56|1.5421
12:12:57|1.5421
12:12:58|1.541
12:12:59|1.541
12:13:00|1.5411
12:13:01|1.5402
12:13:02|1.5402
12:13:03|1.5398
12:13:04|1.5388
12:13:05|1.5389
12:13:06|1.5384
12:13:07|1.5386
12:13:08|1.5386
12:13:09|1.5376
12:13:10|1.5378
12:13:12|1.5381
12:13:12|1.5385
12:13:14|1.5381
12:13:15|1.5382
12:13:16|1.5382
12:13:17|1.5382
12:13:18|1.5382
12:13:19|1.5372
12:13:20|1.5372
12:13:20|1.5372
12:13:21|1.5377
12:13:22|1.5376
12:13:24|1.5371
12:13:25|1.5371
12:13:27|1.5365
12:13:27|1.5365
12:13:29|1.536
12:13:30|1.535
12:13:31|1.5357
12:13:31|1.5357
12:13:33|1.5357
12:13:33|1.5357
12:13:34|1.5348
12:13:36|1.534
12:13:37|1.5318
12:13:38|1.5329
12:13:39|1.5324
12:13:40|1.5331
12:13:41|1.5329
12:13:42|1.5329
12:13:44|1.5329
12:13:45|1.5333
12:13:46|1.5337
12:13:46|1.5331
12:13:47|1.5331
12:13:49|1.533
12:13:50|1.5328
12:13:51|1.5331
12:13:53|1.5327
12:13:53|1.5332
12:13:55|1.5337
12:13:55|1.535
12:13:57|1.5344
12:13:58|1.5344
12:13:58|1.5351
12:13:59|1.5351
12:14:01|1.5348
12:14:02|1.5343
12:14:02|1.5354
12:14:04|1.5353
12:14:05|1.5348
12:14:06|1.5352
12:14:07|1.5353
12:14:08|1.5358
12:14:09|1.5358
12:14:11|1.5358
12:14:11|1.5358
12:14:12|1.5352
12:14:14|1.5342
12:14:15|1.5347
12:14:15|1.5339
12:14:16|1.5339
12:14:17|1.5341
12:14:18|1.5342
12:14:19|1.5333
12:14:20|1.533
12:14:21|1.533
12:14:22|1.5328
12:14:24|1.5318
12:14:25|1.5315
12:14:26|1.5321
12:14:26|1.5321
12:14:28|1.532
12:14:29|1.532
12:14:31|1.5309
12:14:32|1.5309
12:14:32|1.53
12:14:33|1.5294
12:14:34|1.5297
12:14:36|1.5289
12:14:37|1.5289
12:14:38|1.5287
12:14:39|1.5282
12:14:40|1.5282
12:14:41|1.5274
12:14:42|1.5274
12:14:43|1.5269
12:14:44|1.5273
12:14:45|1.5272
12:14:46|1.5272
12:14:47|1.5271
12:14:48|1.5271
12:14:49|1.5277
12:14:50|1.528
12:14:51|1.5273
12:14:52|1.5288
12:14:53|1.5283
12:14:54|1.5286
12:14:55|1.5289
12:14:56|1.5322
12:14:57|1.532
12:14:58|1.5323
12:14:59|1.5324
12:15:00|1.5323
12:15:01|1.5323
12:15:02|1.531
12:15:03|1.5309
12:15:04|1.5307
12:15:05|1.5306
12:15:06|1.5308
12:15:07|1.5313
12:15:08|1.5295
12:15:09|1.5292
12:15:10|1.5292
12:15:11|1.5289
12:15:12|1.5279
12:15:13|1.5288
12:15:14|1.5273
12:15:15|1.5259
12:15:16|1.5264
12:15:17|1.5259
12:15:18|1.5265
12:15:19|1.5253
12:15:21|1.5256
12:15:21|1.5258
12:15:23|1.525
12:15:24|1.5257
12:15:24|1.5266
12:15:26|1.5264
12:15:27|1.5264
12:15:28|1.5264
12:15:29|1.5255
12:15:30|1.5253
12:15:31|1.5258
12:15:32|1.5243
12:15:33|1.5245
12:15:35|1.5245
12:15:35|1.5247
12:15:36|1.5245
12:15:38|1.5242
12:15:39|1.525
12:15:40|1.5245
12:15:41|1.5234
12:15:42|1.5227
12:15:42|1.5227
12:15:44|1.5227
12:15:44|1.5226
12:15:46|1.5224
12:15:46|1.5224
12:15:47|1.5224
12:15:49|1.5229
12:15:49|1.5238
12:15:50|1.5238
12:15:52|1.5243
12:15:52|1.5239
12:15:53|1.5239
12:15:55|1.524
12:15:56|1.5238
12:15:56|1.5238
12:15:57|1.5238
12:15:59|1.5238
12:16:00|1.5239
12:16:00|1.5239
12:16:02|1.524
12:16:03|1.5253
12:16:04|1.5252
12:16:05|1.5273
12:16:05|1.5273
12:16:06|1.5271
12:16:08|1.528
12:16:09|1.528
12:16:10|1.528
12:16:11|1.528
12:16:11|1.528
12:16:13|1.528
12:16:14|1.5272
12:16:15|1.5272
12:16:15|1.5255
12:16:17|1.5248
12:16:18|1.5262
12:16:19|1.5262
12:16:20|1.5254
12:16:20|1.526
12:16:21|1.526
12:16:23|1.5259
12:16:23|1.5257
12:16:25|1.5255
12:16:25|1.5255
12:16:27|1.5255
12:16:29|1.5254
12:16:30|1.5253
12:16:31|1.5248
12:16:31|1.5248
12:16:32|1.5243
12:16:33|1.5243
12:16:35|1.525
12:16:35|1.525
12:16:36|1.5245
12:16:37|1.5242
12:16:38|1.5242
12:16:40|1.5247
12:16:40|1.5247
12:16:41|1.5234
12:16:43|1.5245
12:16:43|1.5239
12:16:45|1.5239
12:16:46|1.5232
12:16:47|1.5232
12:16:48|1.5235
12:16:49|1.5235
12:16:51|1.5229
12:16:51|1.5229
12:16:53|1.5224
12:16:53|1.5233
12:16:55|1.5234
12:16:56|1.5235
12:16:57|1.5238
12:16:58|1.5242
12:16:59|1.5256
12:17:00|1.5261
12:17:01|1.5254
12:17:02|1.5259
12:17:03|1.5271
12:17:04|1.5275
12:17:05|1.5277
12:17:06|1.5277
12:17:08|1.5284
12:17:08|1.5277
12:17:09|1.5277
12:17:10|1.5277
12:17:11|1.5282
12:17:12|1.5275
12:17:13|1.5277
12:17:14|1.5282
12:17:15|1.5277
12:17:16|1.5289
12:17:17|1.5292
12:17:18|1.5291
12:17:19|1.5293
12:17:21|1.5286
12:17:21|1.5295
12:17:22|1.5288
12:17:23|1.5295
12:17:24|1.5294
12:17:26|1.5282
12:17:27|1.5291
12:17:28|1.5302
12:17:28|1.5322
12:17:30|1.5315
12:17:32|1.5321
12:17:33|1.5322
12:17:34|1.5315
12:17:35|1.5302
12:17:36|1.5303
12:17:37|1.5296
12:17:39|1.5285
12:17:39|1.529
12:17:41|1.5312
12:17:42|1.5315
12:17:43|1.5315
12:17:44|1.5317
12:17:45|1.5317
12:17:46|1.5309
12:17:46|1.5309
12:17:48|1.5325
12:17:48|1.5323
12:17:50|1.5316
12:17:50|1.5317
12:17:51|1.5312
12:17:52|1.5305
12:17:54|1.5292
12:17:55|1.5292
12:17:58|1.5292
12:17:58|1.5306
12:17:59|1.5305
12:18:00|1.5296
12:18:01|1.5287
12:18:03|1.5286
12:18:04|1.5279
12:18:04|1.5278
12:18:06|1.5281
12:18:06|1.5282
12:18:08|1.5279
12:18:08|1.5273
12:18:10|1.5276
12:18:11|1.5285
12:18:11|1.5286
12:18:13|1.5282
12:18:14|1.5282
12:18:14|1.5274
12:18:15|1.5285
12:18:17|1.5281
12:18:17|1.5287
12:18:18|1.5282
12:18:19|1.5276
12:18:21|1.5265
12:18:23|1.5276
12:18:23|1.5257
12:18:24|1.5276
12:18:25|1.5277
12:18:26|1.528
12:18:29|1.5286
12:18:30|1.5288
12:18:30|1.5288
12:18:31|1.5296
12:18:33|1.53
12:18:34|1.5302
12:18:35|1.5302
12:18:36|1.5306
12:18:37|1.5298
12:18:38|1.5302
12:18:39|1.5306
12:18:40|1.5299
12:18:41|1.5293
12:18:42|1.5297
12:18:44|1.5295
12:18:45|1.5285
12:18:45|1.5284
12:18:46|1.5283
12:18:47|1.5284
12:18:49|1.5284
12:18:49|1.5289
12:18:50|1.5289
12:18:51|1.5291
12:18:52|1.5291
12:18:53|1.5291
12:18:54|1.5291
12:18:55|1.5285
12:18:57|1.5285
12:18:57|1.5283
12:18:58|1.5275
12:18:59|1.5276
12:19:00|1.5279
12:19:02|1.5277
12:19:03|1.5278
12:19:04|1.5277
12:19:05|1.5281
12:19:06|1.5282
12:19:07|1.5295
12:19:08|1.5295
12:19:09|1.5298
12:19:10|1.5287
12:19:11|1.5298
12:19:13|1.5298
12:19:13|1.5297
12:19:14|1.53
12:19:15|1.5298
12:19:16|1.5297
12:19:17|1.5291
12:19:18|1.5292
12:19:19|1.5279
12:19:20|1.5289
12:19:22|1.5289
12:19:22|1.5282
12:19:23|1.5278
12:19:24|1.5284
12:19:25|1.5284
12:19:27|1.5278
12:19:27|1.5279
12:19:29|1.5278
12:19:31|1.5279
12:19:32|1.5277
12:19:33|1.5284
12:19:34|1.5287
12:19:35|1.5295
12:19:36|1.5295
12:19:37|1.5295
12:19:38|1.5295
12:19:39|1.53
12:19:41|1.5298
12:19:42|1.5299
12:19:42|1.53
12:19:44|1.5302
12:19:44|1.5302
12:19:46|1.5302
12:19:46|1.5309
12:19:48|1.5305
12:19:49|1.5306
12:19:49|1.5305
12:19:51|1.5305
12:19:52|1.5306
12:19:53|1.5305
12:19:54|1.5305
12:19:55|1.5308
12:19:56|1.5309
12:19:58|1.5309
12:19:59|1.5305
12:19:59|1.5305
12:20:00|1.5305
12:20:01|1.5302
12:20:03|1.5302
12:20:03|1.5302
12:20:04|1.5302
12:20:06|1.5303
12:20:06|1.5304
12:20:08|1.5308
12:20:09|1.531
12:20:10|1.531
12:20:11|1.5309
12:20:12|1.5304
12:20:13|1.5306
12:20:14|1.5306
12:20:15|1.5312
12:20:16|1.5306
12:20:17|1.5306
12:20:18|1.5297
12:20:19|1.53
12:20:20|1.53
12:20:21|1.5305
12:20:22|1.5301
12:20:23|1.5301
12:20:24|1.5308
12:20:25|1.5314
12:20:26|1.5314
12:20:27|1.5314
12:20:28|1.5313
12:20:29|1.531
12:20:30|1.5302
12:20:31|1.5302
12:20:32|1.5302
12:20:34|1.531
12:20:35|1.5319
12:20:36|1.5318
12:20:37|1.5318
12:20:39|1.5325
12:20:40|1.5319
12:20:40|1.5324
12:20:41|1.5324
12:20:42|1.5324
12:20:44|1.5327
12:20:45|1.5325
12:20:46|1.5327
12:20:47|1.5323
12:20:48|1.5323
12:20:49|1.5318
12:20:50|1.5318
12:20:51|1.5313
12:20:52|1.5313
12:20:53|1.5317
12:20:54|1.5317
12:20:55|1.5322
12:20:56|1.5324
12:20:57|1.5325
12:20:58|1.5328
12:20:59|1.5332
12:21:00|1.5332
12:21:01|1.5323
12:21:02|1.5323
12:21:03|1.5328
12:21:04|1.5325
12:21:05|1.5328
12:21:06|1.533
12:21:08|1.5332
12:21:09|1.5342
12:21:10|1.5342
12:21:11|1.5347
12:21:15|1.5347
12:21:16|1.5352
12:21:17|1.5351
12:21:18|1.5354
12:21:19|1.5354
12:21:20|1.535
12:21:21|1.5355
12:21:22|1.5354
12:21:23|1.5357
12:21:25|1.5362
12:21:25|1.5365
12:21:27|1.5359
12:21:28|1.5359
12:21:28|1.5359
12:21:29|1.5361
12:21:31|1.5361
12:21:32|1.5369
12:21:33|1.5369
12:21:34|1.5365
12:21:35|1.5365
12:21:36|1.5365
12:21:37|1.5365
12:21:39|1.5368
12:21:39|1.5367
12:21:41|1.5365
12:21:42|1.5367
12:21:43|1.5379
12:21:44|1.5379
12:21:45|1.5377
12:21:45|1.5372
12:21:47|1.5378
12:21:48|1.5379
12:21:49|1.5379
12:21:50|1.5376
12:21:50|1.5369
12:21:51|1.5378
12:21:53|1.5372
12:21:54|1.5372
12:21:55|1.5378
12:21:55|1.5379
12:21:57|1.5379
12:21:58|1.5379
12:21:59|1.5385
12:22:00|1.5375
12:22:01|1.5361
12:22:02|1.5371
12:22:03|1.5368
12:22:04|1.537
12:22:05|1.5362
12:22:06|1.5366
12:22:07|1.5392
12:22:08|1.5367
12:22:09|1.5377
12:22:10|1.5372
12:22:11|1.5384
12:22:12|1.5384
12:22:13|1.5378
12:22:14|1.5372
12:22:15|1.5376
12:22:16|1.5386
12:22:17|1.5377
12:22:18|1.5374
12:22:19|1.5375
12:22:20|1.5376
12:22:22|1.5373
12:22:22|1.5374
12:22:23|1.5368
12:22:25|1.5372
12:22:25|1.538
12:22:26|1.538
12:22:27|1.5369
12:22:28|1.5376
12:22:29|1.5372
12:22:31|1.5372
12:22:32|1.5382
12:22:33|1.5373
12:22:35|1.5371
12:22:36|1.5369
12:22:37|1.5371
12:22:38|1.5363
12:22:39|1.5368
12:22:40|1.5368
12:22:41|1.5371
12:22:42|1.5374
12:22:43|1.538
12:22:44|1.5384
12:22:45|1.5372
12:22:47|1.5372
12:22:48|1.5368
12:22:49|1.5368
12:22:50|1.5367
12:22:50|1.5361
12:22:52|1.536
12:22:53|1.5366
12:22:55|1.5365
12:22:56|1.5366
12:22:56|1.5366
12:22:57|1.5366
12:22:59|1.5366
12:23:00|1.5367
12:23:02|1.5368
12:23:02|1.5372
12:23:03|1.5372
12:23:05|1.5372
12:23:06|1.5372
12:23:07|1.5365
12:23:08|1.5367
12:23:09|1.537
12:23:10|1.5368
12:23:11|1.5368
12:23:12|1.5371
12:23:13|1.5342
12:23:14|1.5327
12:23:15|1.5324
12:23:16|1.5324
12:23:17|1.5324
12:23:18|1.5324
12:23:19|1.5336
12:23:20|1.5336
12:23:21|1.5328
12:23:22|1.5328
12:23:23|1.5325
12:23:24|1.5325
12:23:25|1.5337
12:23:26|1.5333
12:23:27|1.5333
12:23:28|1.5331
12:23:29|1.5335
12:23:30|1.5338
12:23:31|1.5338
12:23:33|1.5338
12:23:33|1.5338
12:23:34|1.5338
12:23:35|1.5338
12:23:37|1.5338
12:23:38|1.5326
12:23:39|1.5326
12:23:40|1.5326
12:23:41|1.5326
12:23:42|1.5326
12:23:43|1.5329
12:23:44|1.5313
12:23:46|1.5301
12:23:47|1.5301
12:23:47|1.5308
12:23:49|1.531
12:23:49|1.5311
12:23:50|1.5302
12:23:51|1.5302
12:23:52|1.5302
12:23:53|1.5302
12:23:54|1.5302
12:23:56|1.5306
12:23:56|1.531
12:23:58|1.531
12:23:59|1.531
12:24:00|1.5304
12:24:02|1.5301
12:24:03|1.5303
12:24:04|1.5304
12:24:05|1.5298
12:24:06|1.5298
12:24:07|1.5298
12:24:09|1.5298
12:24:10|1.53
12:24:11|1.5299
12:24:12|1.5298
12:24:14|1.53
12:24:14|1.5299
12:24:15|1.5293
12:24:16|1.5288
12:24:17|1.5283
12:24:18|1.5281
12:24:19|1.5283
12:24:21|1.528
12:24:21|1.5277
12:24:22|1.5277
12:24:23|1.5277
12:24:24|1.5286
12:24:26|1.5286
12:24:26|1.5285
12:24:27|1.5283
12:24:28|1.5283
12:24:29|1.5272
12:24:31|1.527
12:24:32|1.5262
12:24:32|1.5266
12:24:34|1.5271
12:24:36|1.5274
12:24:38|1.5274
12:24:39|1.5274
12:24:39|1.5272
12:24:40|1.5264
12:24:42|1.5274
12:24:42|1.5269
12:24:44|1.527
12:24:45|1.5266
12:24:46|1.5268
12:24:47|1.5268
12:24:49|1.5271
12:24:50|1.5287
12:24:52|1.5287
12:24:52|1.5287
12:24:54|1.5278
12:24:55|1.5278
12:24:55|1.5278
12:24:57|1.5275
12:24:57|1.5275
12:24:59|1.5277
12:24:59|1.5277
12:25:00|1.5277
12:25:02|1.5265
12:25:03|1.5262
12:25:04|1.5251
12:25:04|1.5253
12:25:06|1.526
12:25:06|1.5266
12:25:07|1.5272
12:25:09|1.5271
12:25:09|1.5274
12:25:11|1.5274
12:25:12|1.5274
12:25:12|1.5272
12:25:15|1.5266
12:25:16|1.5268
12:25:17|1.5268
12:25:18|1.5264
12:25:19|1.5264
12:25:20|1.5264
12:25:21|1.5266
12:25:22|1.5266
12:25:23|1.5266
12:25:24|1.5266
12:25:25|1.5266
12:25:26|1.5266
12:25:27|1.5261
12:25:28|1.5261
12:25:29|1.5262
12:25:30|1.5259
12:25:31|1.526
12:25:32|1.5267
12:25:33|1.5266
12:25:34|1.5268
12:25:36|1.5286
12:25:37|1.5286
12:25:38|1.5291
12:25:39|1.5289
12:25:40|1.5289
12:25:41|1.5297
12:25:42|1.5297
12:25:43|1.5296
12:25:44|1.53
12:25:45|1.5303
12:25:46|1.5306
12:25:47|1.5307
12:25:48|1.53
12:25:49|1.5305
12:25:50|1.5308
12:25:51|1.5308
12:25:52|1.5308
12:25:53|1.5303
12:25:54|1.5297
12:25:55|1.5293
12:25:56|1.5295
12:25:57|1.5293
12:25:59|1.5296
12:25:59|1.5306
12:26:00|1.5306
12:26:01|1.5306
12:26:02|1.5306
12:26:03|1.5307
12:26:04|1.5303
12:26:05|1.5303
12:26:06|1.5303
12:26:08|1.5303
12:26:08|1.5305
12:26:09|1.531
12:26:10|1.531
12:26:11|1.5301
12:26:12|1.5299
12:26:13|1.5296
12:26:14|1.5298
12:26:15|1.53
12:26:16|1.5312
12:26:17|1.5306
12:26:18|1.5306
12:26:19|1.5302
12:26:20|1.5305
12:26:21|1.5305
12:26:22|1.5308
12:26:23|1.5307
12:26:24|1.5307
12:26:26|1.5306
12:26:26|1.5307
12:26:27|1.5308
12:26:28|1.5301
12:26:30|1.5301
12:26:30|1.5301
12:26:31|1.529
12:26:32|1.5301
12:26:33|1.5302
12:26:34|1.5302
12:26:35|1.5302
12:26:37|1.5291
12:26:38|1.5288
12:26:38|1.5284
12:26:39|1.5284
12:26:40|1.5285
12:26:42|1.528
12:26:43|1.528
12:26:44|1.528
12:26:46|1.5284
12:26:47|1.5284
12:26:47|1.5285
12:26:49|1.5289
12:26:50|1.5287
12:26:51|1.5291
12:26:52|1.5287
12:26:53|1.5288
12:26:54|1.5295
12:26:55|1.5299
12:26:56|1.5303
12:26:57|1.5293
12:26:58|1.5293
12:26:59|1.5293
12:27:00|1.5294
12:27:01|1.5289
12:27:02|1.5289
12:27:03|1.5293
12:27:04|1.5293
12:27:05|1.5293
12:27:06|1.5293
12:27:07|1.5294
12:27:08|1.5291
12:27:10|1.5297
12:27:11|1.5301
12:27:12|1.5295
12:27:12|1.5294
12:27:13|1.5302
12:27:15|1.5302
12:27:15|1.5294
12:27:17|1.5301
12:27:18|1.5303
12:27:18|1.53
12:27:20|1.5297
12:27:21|1.5301
12:27:22|1.5301
12:27:23|1.5291
12:27:24|1.529
12:27:25|1.53
12:27:26|1.5295
12:27:27|1.53
12:27:28|1.5303
12:27:30|1.5303
12:27:31|1.5299
12:27:32|1.5299
12:27:33|1.5292
12:27:34|1.5291
12:27:35|1.5288
12:27:35|1.5288
12:27:37|1.5288
12:27:39|1.5282
12:27:39|1.5292
12:27:40|1.5292
12:27:41|1.5296
12:27:42|1.5296
12:27:43|1.5301
12:27:44|1.5303
12:27:46|1.5315
12:27:46|1.5319
12:27:48|1.531
12:27:49|1.5314
12:27:49|1.5314
12:27:51|1.5314
12:27:51|1.5311
12:27:53|1.5311
12:27:54|1.5302
12:27:55|1.5308
12:27:56|1.5308
12:27:56|1.5312
12:27:58|1.531
12:27:59|1.5309
12:28:00|1.5309
12:28:00|1.5305
12:28:02|1.5303
12:28:03|1.5303
12:28:05|1.5305
12:28:05|1.5307
12:28:07|1.5304
12:28:08|1.5303
12:28:09|1.5304
12:28:10|1.5304
12:28:11|1.5304
12:28:12|1.5303
12:28:13|1.5302
12:28:14|1.5292
12:28:15|1.5292
12:28:17|1.5297
12:28:17|1.5297
12:28:18|1.5303
12:28:19|1.5292
12:28:20|1.5292
12:28:21|1.5292
12:28:22|1.5292
12:28:24|1.53
12:28:24|1.5302
12:28:25|1.53
12:28:27|1.528
12:28:27|1.5291
12:28:28|1.5292
12:28:29|1.5294
12:28:30|1.5294
12:28:31|1.529
12:28:32|1.5285
12:28:33|1.5276
12:28:34|1.5276
12:28:35|1.5276
12:28:37|1.5276
12:28:38|1.5272
12:28:39|1.5276
12:28:40|1.5271
12:28:41|1.5271
12:28:42|1.5273
12:28:43|1.527
12:28:44|1.5279
12:28:45|1.5279
12:28:46|1.5279
12:28:48|1.5276
12:28:48|1.5279
12:28:50|1.5275
12:28:51|1.5274
12:28:52|1.5269
12:28:53|1.5269
12:28:54|1.5279
12:28:55|1.5279
12:28:56|1.5279
12:28:57|1.5279
12:28:58|1.5279
12:28:59|1.5286
12:29:00|1.5282
12:29:01|1.5282
12:29:03|1.5269
12:29:04|1.5269
12:29:05|1.5266
12:29:05|1.527
12:29:06|1.5265
12:29:07|1.5257
12:29:09|1.5267
12:29:09|1.5267
12:29:10|1.5262
12:29:12|1.5262
12:29:14|1.5261
12:29:14|1.5271
12:29:15|1.5269
12:29:17|1.5263
12:29:17|1.5258
12:29:18|1.5258
12:29:19|1.5258
12:29:20|1.5255
12:29:21|1.5259
12:29:22|1.5247
12:29:23|1.5237
12:29:24|1.5237
12:29:26|1.5237
12:29:26|1.5256
12:29:27|1.5266
12:29:29|1.526
12:29:29|1.526
12:29:30|1.5264
12:29:31|1.5264
12:29:33|1.5267
12:29:33|1.5265
12:29:35|1.5265
12:29:36|1.5264
12:29:36|1.5264
12:29:37|1.5262
12:29:38|1.5257
12:29:40|1.5257
12:29:41|1.5265
12:29:42|1.5262
12:29:44|1.5259
12:29:45|1.5274
12:29:46|1.5274
12:29:47|1.5267
12:29:48|1.5267
12:29:48|1.5267
12:29:49|1.5273
12:29:51|1.5258
12:29:52|1.5258
12:29:53|1.5254
12:29:54|1.5254
12:29:55|1.5253
12:29:57|1.5253
12:29:57|1.5245
12:29:58|1.5245
12:30:00|1.5243
12:30:01|1.5243
12:30:01|1.5247
12:30:02|1.5236
12:30:03|1.5229
12:30:04|1.5225
12:30:05|1.5249
12:30:06|1.523
12:30:08|1.5225
12:30:09|1.523
12:30:10|1.522
12:30:11|1.522
12:30:12|1.522
12:30:13|1.522
12:30:14|1.5211
12:30:15|1.522
12:30:16|1.5209
12:30:17|1.5212
12:30:18|1.521
12:30:19|1.5235
12:30:20|1.5247
12:30:21|1.5247
12:30:22|1.5247
12:30:23|1.5248
12:30:24|1.524
12:30:25|1.5239
12:30:26|1.5239
12:30:27|1.523
12:30:28|1.523
12:30:29|1.5237
12:30:30|1.5231
12:30:31|1.5241
12:30:32|1.5242
12:30:33|1.5251
12:30:35|1.5263
12:30:35|1.5263
12:30:36|1.5265
12:30:37|1.5265
12:30:38|1.5265
12:30:40|1.5265
12:30:41|1.5263
12:30:43|1.528
12:30:43|1.5287
12:30:44|1.5287
12:30:46|1.5284
12:30:46|1.529
12:30:47|1.5297
12:30:48|1.5295
12:30:50|1.5299
12:30:51|1.5287
12:30:52|1.5313
12:30:53|1.5313
12:30:54|1.532
12:30:55|1.532
12:30:56|1.533
12:30:58|1.5329
12:30:58|1.5335
12:31:00|1.5343
12:31:00|1.5349
12:31:01|1.534
12:31:03|1.5347
12:31:03|1.5346
12:31:04|1.5338
12:31:06|1.5338
12:31:06|1.5352
12:31:08|1.5338
12:31:09|1.535
12:31:10|1.5343
12:31:11|1.5341
12:31:12|1.5335
12:31:13|1.5345
12:31:14|1.5358
12:31:15|1.5362
12:31:16|1.5362
12:31:17|1.5339
12:31:18|1.5342
12:31:19|1.5373
12:31:20|1.5374
12:31:21|1.5395
12:31:22|1.5411
12:31:23|1.5385
12:31:24|1.5407
12:31:25|1.5399
12:31:26|1.5407
12:31:27|1.5401
12:31:28|1.5417
12:31:29|1.5407
12:31:30|1.5404
12:31:31|1.5405
12:31:32|1.5385
12:31:33|1.5389
12:31:34|1.5392
12:31:35|1.5387
12:31:36|1.5392
12:31:37|1.5407
12:31:38|1.541
12:31:39|1.5424
12:31:40|1.5395
12:31:42|1.541
12:31:43|1.5424
12:31:45|1.542
12:31:45|1.5418
12:31:46|1.5415
12:31:49|1.5418
12:31:50|1.542
12:31:50|1.5415
12:31:52|1.5396
12:31:53|1.5409
12:31:54|1.5427
12:31:55|1.5396
12:31:55|1.542
12:31:57|1.5415
12:31:57|1.5416
12:31:59|1.5416
12:31:59|1.5423
12:32:01|1.542
12:32:02|1.5418
12:32:03|1.5423
12:32:04|1.5439
12:32:05|1.5429
12:32:06|1.542
12:32:07|1.5433
12:32:08|1.5429
12:32:09|1.5452
12:32:10|1.5426
12:32:11|1.542
12:32:12|1.5475
12:32:13|1.5449
12:32:15|1.542
12:32:15|1.5449
12:32:16|1.5442
12:32:18|1.544
12:32:18|1.5442
12:32:19|1.5457
12:32:20|1.5469
12:32:21|1.5462
12:32:22|1.5476
12:32:24|1.5459
12:32:24|1.5471
12:32:25|1.5469
12:32:27|1.5464
12:32:27|1.5464
12:32:28|1.548
12:32:30|1.5473
12:32:30|1.5483
12:32:32|1.548
12:32:34|1.5459
12:32:34|1.5465
12:32:35|1.5475
12:32:36|1.5467
12:32:37|1.5475
12:32:38|1.549
12:32:39|1.5487
12:32:40|1.5459
12:32:42|1.5476
12:32:44|1.5467
12:32:45|1.548
12:32:46|1.5541
12:32:47|1.5569
12:32:48|1.5569
12:32:49|1.5553
12:32:50|1.5535
12:32:51|1.5583
12:32:52|1.5475
12:32:53|1.5594
12:32:54|1.557
12:32:55|1.5605
12:32:56|1.5574
12:32:58|1.5552
12:32:59|1.5583
12:33:00|1.559
12:33:01|1.5577
12:33:01|1.5583
12:33:02|1.5583
12:33:03|1.5606
12:33:04|1.5588
12:33:05|1.5616
12:33:06|1.5616
12:33:08|1.5592
12:33:08|1.562
12:33:10|1.561
12:33:11|1.5615
12:33:11|1.5569
12:33:12|1.5611
12:33:14|1.5592
12:33:14|1.5599
12:33:15|1.5611
12:33:17|1.5568
12:33:18|1.5592
12:33:19|1.5545
12:33:20|1.5546
12:33:21|1.5585
12:33:22|1.558
12:33:23|1.5556
12:33:24|1.5594
12:33:25|1.5494
12:33:26|1.5557
12:33:27|1.5537
12:33:28|1.5463
12:33:29|1.5497
12:33:30|1.5469
12:33:31|1.5509
12:33:33|1.5565
12:33:34|1.5453
12:33:35|1.5477
12:33:36|1.5469
12:33:37|1.5466
12:33:38|1.5473
12:33:39|1.5504
12:33:40|1.5473
12:33:41|1.5458
12:33:42|1.5477
12:33:43|1.5501
12:33:44|1.5478
12:33:46|1.5486
12:33:47|1.5458
12:33:48|1.5462
12:33:49|1.5476
12:33:51|1.5477
12:33:51|1.5461
12:33:52|1.5478
12:33:54|1.5488
12:33:54|1.5457
12:33:55|1.5466
12:33:57|1.5489
12:33:58|1.5475
12:33:58|1.5462
12:33:59|1.5466
12:34:01|1.5486
12:34:03|1.5437
12:34:03|1.5446
12:34:05|1.546
12:34:05|1.5447
12:34:07|1.5445
12:34:11|1.5466
12:34:12|1.5428
12:34:12|1.5481
12:34:14|1.5466
12:34:14|1.5448
12:34:15|1.5479
12:34:16|1.5459
12:34:17|1.5441
12:34:19|1.5473
12:34:20|1.5451
12:34:21|1.546
12:34:22|1.5435
12:34:23|1.5455
12:34:24|1.5473
12:34:25|1.5463
12:34:26|1.5441
12:34:27|1.544
12:34:28|1.5448
12:34:29|1.5444
12:34:30|1.5449
12:34:31|1.5473
12:34:32|1.5456
12:34:33|1.5451
12:34:34|1.544
12:34:35|1.546
12:34:36|1.5449
12:34:37|1.5446
12:34:38|1.545
12:34:39|1.5449
12:34:40|1.5458
12:34:41|1.5455
12:34:42|1.5455
12:34:44|1.5467
12:34:44|1.546
12:34:46|1.5448
12:34:47|1.5458
12:34:48|1.5456
12:34:49|1.5449
12:34:50|1.5446
12:34:51|1.544
12:34:52|1.5473
12:34:53|1.5437
12:34:54|1.5456
12:34:55|1.544
12:34:56|1.546
12:34:57|1.5446
12:34:58|1.5461
12:34:59|1.5437
12:35:00|1.5446
12:35:01|1.5444
12:35:02|1.5456
12:35:03|1.5456
12:35:04|1.5442
12:35:05|1.5476
12:35:06|1.5476
12:35:07|1.5435
12:35:08|1.5415
12:35:10|1.543
12:35:10|1.5429
12:35:11|1.543
12:35:12|1.5446
12:35:13|1.5438
12:35:15|1.5424
12:35:15|1.5424
12:35:17|1.5427
12:35:18|1.543
12:35:19|1.5418
12:35:20|1.5418
12:35:21|1.5413
12:35:21|1.5429
12:35:22|1.5447
12:35:23|1.5418
12:35:24|1.542
12:35:25|1.5418
12:35:26|1.5418
12:35:28|1.5421
12:35:29|1.5435
12:35:30|1.5436
12:35:30|1.544
12:35:31|1.5431
12:35:33|1.5431
12:35:34|1.5432
12:35:35|1.5433
12:35:36|1.5429
12:35:37|1.5429
12:35:38|1.5428
12:35:39|1.5428
12:35:40|1.5426
12:35:41|1.5426
12:35:42|1.5432
12:35:43|1.544
12:35:44|1.544
12:35:46|1.5439
12:35:47|1.5441
12:35:48|1.5442
12:35:48|1.5442
12:35:50|1.5442
12:35:52|1.5432
12:35:53|1.5431
12:35:54|1.5431
12:35:55|1.5431
12:35:55|1.5431
12:35:57|1.5445
12:35:58|1.5445
12:35:59|1.5447
12:36:00|1.5447
12:36:01|1.545
12:36:01|1.5431
12:36:03|1.5453
12:36:04|1.5458
12:36:05|1.5458
12:36:06|1.545
12:36:07|1.5445
12:36:08|1.5439
12:36:10|1.5446
12:36:10|1.5438
12:36:11|1.5442
12:36:13|1.5452
12:36:13|1.5464
12:36:15|1.5464
12:36:16|1.5464
12:36:17|1.5459
12:36:18|1.5478
12:36:19|1.5478
12:36:19|1.5477
12:36:21|1.5474
12:36:22|1.5467
12:36:22|1.5467
12:36:24|1.5463
12:36:25|1.547
12:36:25|1.547
12:36:26|1.5491
12:36:28|1.5487
12:36:29|1.5488
12:36:30|1.5496
12:36:30|1.5491
12:36:31|1.5489
12:36:32|1.5497
12:36:34|1.5493
12:36:35|1.5506
12:36:36|1.5494
12:36:37|1.5496
12:36:38|1.5493
12:36:39|1.5493
12:36:40|1.5493
12:36:41|1.5477
12:36:42|1.5474
12:36:43|1.5474
12:36:44|1.5479
12:36:45|1.5479
12:36:46|1.5479
12:36:47|1.5479
12:36:48|1.5479
12:36:49|1.5476
12:36:51|1.5482
12:36:51|1.5482
12:36:53|1.5485
12:36:53|1.5477
12:36:55|1.5477
12:36:56|1.5477
12:36:57|1.5482
12:36:59|1.5475
12:37:00|1.5484
12:37:01|1.5504
12:37:02|1.5512
12:37:03|1.5518
12:37:04|1.5511
12:37:05|1.5511
12:37:06|1.5511
12:37:07|1.5511
12:37:08|1.5504
12:37:09|1.5488
12:37:10|1.5502
12:37:11|1.5504
12:37:12|1.5503
12:37:13|1.55
12:37:14|1.55
12:37:15|1.55
12:37:16|1.5478
12:37:17|1.5482
12:37:18|1.5482
12:37:19|1.5478
12:37:20|1.5476
12:37:21|1.5479
12:37:23|1.5489
12:37:23|1.5494
12:37:24|1.5487
12:37:26|1.5488
12:37:26|1.5485
12:37:28|1.5479
12:37:28|1.5488
12:37:30|1.5493
12:37:30|1.5492
12:37:31|1.5495
12:37:33|1.5495
12:37:34|1.5484
12:37:34|1.5478
12:37:35|1.5482
12:37:37|1.5474
12:37:37|1.5477
12:37:39|1.5493
12:37:40|1.548
12:37:41|1.548
12:37:42|1.5484
12:37:42|1.5487
12:37:44|1.5487
12:37:45|1.5499
12:37:45|1.5505
12:37:46|1.5512
12:37:47|1.5512
12:37:49|1.5506
12:37:50|1.551
12:37:52|1.5492
12:37:53|1.5492
12:37:53|1.5501
12:37:54|1.5488
12:37:56|1.5481
12:37:57|1.5486
12:37:57|1.5486
12:37:58|1.5489
12:38:00|1.5488
12:38:00|1.5496
12:38:01|1.5497
12:38:03|1.5488
12:38:03|1.5488
12:38:04|1.5488
12:38:05|1.5488
12:38:06|1.5483
12:38:07|1.5483
12:38:09|1.5488
12:38:09|1.548
12:38:10|1.548
12:38:11|1.546
12:38:13|1.5461
12:38:13|1.546
12:38:14|1.5468
12:38:16|1.5462
12:38:17|1.5464
12:38:17|1.5466
12:38:19|1.5467
12:38:20|1.5464
12:38:21|1.5465
12:38:22|1.5465
12:38:22|1.5468
12:38:23|1.5465
12:38:24|1.5465
12:38:25|1.5465
12:38:27|1.5467
12:38:27|1.5496
12:38:29|1.5496
12:38:30|1.5472
12:38:31|1.5461
12:38:31|1.5461
12:38:32|1.5457
12:38:34|1.5454
12:38:35|1.5451
12:38:36|1.5446
12:38:37|1.5447
12:38:38|1.5449
12:38:39|1.5443
12:38:40|1.5437
12:38:41|1.5432
12:38:42|1.5432
12:38:43|1.5427
12:38:44|1.543
12:38:45|1.5417
12:38:46|1.5417
12:38:47|1.5414
12:38:48|1.5411
12:38:49|1.5411
12:38:51|1.5408
12:38:51|1.5411
12:38:52|1.5409
12:38:53|1.5404
12:38:55|1.5401
12:38:56|1.54
12:38:57|1.54
12:38:59|1.54
12:39:00|1.5409
12:39:00|1.5408
12:39:02|1.5403
12:39:02|1.5403
12:39:03|1.5411
12:39:05|1.54
12:39:06|1.5404
12:39:07|1.5415
12:39:07|1.5419
12:39:09|1.5413
12:39:09|1.5415
12:39:11|1.5411
12:39:12|1.5411
12:39:13|1.5402
12:39:14|1.5407
12:39:15|1.5413
12:39:16|1.5411
12:39:17|1.5411
12:39:18|1.5415
12:39:19|1.5415
12:39:20|1.5414
12:39:21|1.5417
12:39:23|1.542
12:39:23|1.5425
12:39:24|1.5432
12:39:25|1.5445
12:39:27|1.5445
12:39:27|1.5441
12:39:29|1.5449
12:39:30|1.5449
12:39:31|1.5449
12:39:32|1.5439
12:39:32|1.5439
12:39:33|1.5429
12:39:34|1.5431
12:39:35|1.5431
12:39:36|1.5437
12:39:37|1.5437
12:39:38|1.5445
12:39:39|1.545
12:39:41|1.5461
12:39:41|1.5451
12:39:43|1.5453
12:39:43|1.5453
12:39:44|1.5457
12:39:45|1.5463
12:39:46|1.5466
12:39:47|1.5466
12:39:49|1.5466
12:39:50|1.5466
12:39:50|1.5466
12:39:52|1.5459
12:39:53|1.5469
12:39:54|1.5465
12:39:55|1.5466
12:39:56|1.5466
12:39:58|1.546
12:39:58|1.5468
12:40:00|1.5456
12:40:00|1.5456
12:40:01|1.5449
12:40:02|1.5447
12:40:04|1.5444
12:40:05|1.5429
12:40:06|1.5429
12:40:07|1.5423
12:40:08|1.5422
12:40:09|1.5421
12:40:10|1.5426
12:40:11|1.5427
12:40:12|1.5426
12:40:13|1.5419
12:40:14|1.5427
12:40:15|1.5422
12:40:17|1.5422
12:40:17|1.5422
12:40:18|1.5427
12:40:19|1.5427
12:40:20|1.5422
12:40:21|1.5422
12:40:22|1.5415
12:40:23|1.5415
12:40:25|1.5415
12:40:26|1.5415
12:40:27|1.5416
12:40:28|1.5412
12:40:29|1.5412
12:40:30|1.5409
12:40:31|1.5421
12:40:32|1.5416
12:40:33|1.5412
12:40:34|1.5412
12:40:35|1.542
12:40:36|1.5418
12:40:37|1.5408
12:40:38|1.5406
12:40:39|1.5407
12:40:40|1.5406
12:40:41|1.5407
12:40:43|1.5399
12:40:44|1.5413
12:40:44|1.5415
12:40:45|1.5412
12:40:47|1.5415
12:40:47|1.5418
12:40:48|1.5426
12:40:50|1.5426
12:40:51|1.5428
12:40:52|1.5435
12:40:53|1.5429
12:40:54|1.5425
12:40:55|1.5428
12:40:57|1.5426
12:40:58|1.5426
12:40:59|1.5426
12:41:00|1.5416
12:41:01|1.5409
12:41:02|1.5409
12:41:03|1.5409
12:41:04|1.5399
12:41:05|1.5397
12:41:06|1.54
12:41:07|1.5395
12:41:08|1.5395
12:41:10|1.5404
12:41:10|1.5391
12:41:12|1.5398
12:41:13|1.5388
12:41:14|1.5393
12:41:14|1.5389
12:41:15|1.5383
12:41:16|1.5387
12:41:18|1.5385
12:41:19|1.5385
12:41:20|1.5395
12:41:21|1.5409
12:41:22|1.5433
12:41:23|1.5433
12:41:24|1.544
12:41:25|1.544
12:41:26|1.5439
12:41:27|1.5439
12:41:28|1.5426
12:41:29|1.5426
12:41:30|1.5425
12:41:31|1.5425
12:41:32|1.5425
12:41:33|1.543
12:41:34|1.543
12:41:35|1.543
12:41:36|1.5437
12:41:37|1.5426
12:41:38|1.5426
12:41:39|1.5426
12:41:40|1.5414
12:41:42|1.5408
12:41:42|1.5398
12:41:43|1.5398
12:41:44|1.5402
12:41:46|1.5402
12:41:46|1.5415
12:41:47|1.5407
12:41:48|1.5407
12:41:49|1.5407
12:41:50|1.5407
12:41:52|1.5407
12:41:54|1.5401
12:41:55|1.5403
12:41:55|1.54
12:41:56|1.5402
12:41:58|1.5395
12:41:59|1.5394
12:42:00|1.5394
12:42:01|1.5401
12:42:01|1.5404
12:42:02|1.5401
12:42:04|1.5401
12:42:06|1.5408
12:42:07|1.5412
12:42:07|1.5421
12:42:09|1.541
12:42:10|1.541
12:42:11|1.5415
12:42:12|1.541
12:42:12|1.5403
12:42:13|1.5403
12:42:15|1.5406
12:42:16|1.5406
12:42:17|1.5406
12:42:18|1.5405
12:42:19|1.5412
12:42:20|1.5412
12:42:21|1.5408
12:42:22|1.5405
12:42:23|1.5408
12:42:24|1.5402
12:42:25|1.5405
12:42:26|1.5423
12:42:27|1.5423
12:42:28|1.5423
12:42:29|1.5414
12:42:30|1.5408
12:42:32|1.5408
12:42:33|1.5404
12:42:34|1.5402
12:42:34|1.5402
12:42:36|1.5407
12:42:36|1.5407
12:42:39|1.5407
12:42:39|1.5407
12:42:40|1.5413
12:42:41|1.5415
12:42:42|1.5415
12:42:43|1.5416
12:42:44|1.5426
12:42:45|1.5426
12:42:46|1.5426
12:42:47|1.5426
12:42:48|1.5423
12:42:49|1.5427
12:42:50|1.5427
12:42:51|1.543
12:42:52|1.543
12:42:54|1.5432
12:42:54|1.5432
12:42:55|1.5432
12:42:56|1.5429
12:42:58|1.5429
12:42:59|1.5426
12:43:00|1.5433
12:43:01|1.5433
12:43:03|1.5421
12:43:04|1.5421
12:43:05|1.5427
12:43:06|1.5427
12:43:06|1.5436
12:43:07|1.5435
12:43:09|1.5434
12:43:10|1.5434
12:43:11|1.5435
12:43:12|1.5439
12:43:13|1.5439
12:43:14|1.5433
12:43:15|1.5431
12:43:16|1.5428
12:43:18|1.5428
12:43:19|1.5431
12:43:19|1.5427
12:43:20|1.5419
12:43:22|1.5419
12:43:22|1.5418
12:43:23|1.5414
12:43:25|1.541
12:43:25|1.5405
12:43:27|1.5415
12:43:28|1.5406
12:43:29|1.5406
12:43:29|1.5406
12:43:31|1.5406
12:43:31|1.5406
12:43:32|1.5408
12:43:33|1.5408
12:43:35|1.5408
12:43:36|1.5406
12:43:36|1.5406
12:43:37|1.5397
12:43:38|1.5397
12:43:39|1.5405
12:43:41|1.5405
12:43:41|1.5405
12:43:43|1.5397
12:43:43|1.5397
12:43:45|1.5397
12:43:46|1.5393
12:43:47|1.5393
12:43:48|1.5399
12:43:49|1.54
12:43:51|1.54
12:43:51|1.5394
12:43:52|1.5393
12:43:53|1.5393
12:43:55|1.5393
12:43:56|1.5393
12:43:56|1.5393
12:43:58|1.5387
12:43:59|1.5392
12:44:00|1.5392
12:44:02|1.539
12:44:02|1.539
12:44:04|1.5399
12:44:04|1.5399
12:44:05|1.539
12:44:07|1.539
12:44:07|1.5377
12:44:08|1.5375
12:44:10|1.5374
12:44:10|1.5368
12:44:12|1.5375
12:44:13|1.5375
12:44:14|1.5371
12:44:14|1.5374
12:44:16|1.5371
12:44:17|1.5371
12:44:18|1.537
12:44:19|1.5371
12:44:20|1.5361
12:44:21|1.5361
12:44:22|1.5368
12:44:23|1.5368
12:44:24|1.5364
12:44:25|1.5363
12:44:26|1.5363
12:44:27|1.5357
12:44:28|1.5357
12:44:29|1.5362
12:44:31|1.5371
12:44:31|1.5371
12:44:32|1.5371
12:44:33|1.5369
12:44:34|1.5371
12:44:35|1.5371
12:44:36|1.5372
12:44:37|1.5372
12:44:39|1.5372
12:44:39|1.5368
12:44:40|1.5356
12:44:41|1.5358
12:44:42|1.5358
12:44:44|1.5353
12:44:44|1.5349
12:44:45|1.5349
12:44:46|1.5345
12:44:47|1.5345
12:44:49|1.5347
12:44:50|1.5334
12:44:50|1.5334
12:44:52|1.534
12:44:52|1.534
12:44:55|1.5343
12:44:56|1.5335
12:44:57|1.5333
12:44:58|1.5333
12:44:59|1.5319
12:45:00|1.5322
12:45:01|1.5328
12:45:02|1.5326
12:45:03|1.531
12:45:04|1.5328
12:45:06|1.5328
12:45:06|1.5341
12:45:08|1.5322
12:45:08|1.5322
12:45:10|1.532
12:45:10|1.534
12:45:11|1.534
12:45:12|1.5344
12:45:13|1.5346
12:45:14|1.535
12:45:15|1.5357
12:45:16|1.5361
12:45:18|1.5368
12:45:18|1.5365
12:45:19|1.5369
12:45:21|1.5363
12:45:21|1.5352
12:45:23|1.5368
12:45:23|1.5362
12:45:24|1.5364
12:45:25|1.5365
12:45:27|1.5368
12:45:28|1.5375
12:45:28|1.5384
12:45:29|1.5381
12:45:30|1.538
12:45:31|1.538
12:45:32|1.538
12:45:34|1.5381
12:45:34|1.538
12:45:35|1.538
12:45:36|1.5375
12:45:37|1.5374
12:45:38|1.5374
12:45:39|1.5374
12:45:40|1.5374
12:45:41|1.5374
12:45:42|1.5378
12:45:44|1.5373
12:45:45|1.5365
12:45:45|1.5365
12:45:46|1.5362
12:45:47|1.5362
12:45:48|1.537
12:45:50|1.5362
12:45:50|1.5363
12:45:51|1.5363
12:45:52|1.5362
12:45:53|1.5362
12:45:55|1.5363
12:45:56|1.5363
12:45:57|1.5362
12:45:59|1.5361
12:46:00|1.5361
12:46:01|1.5361
12:46:02|1.5362
12:46:03|1.5349
12:46:04|1.5342
12:46:05|1.534
12:46:06|1.5341
12:46:08|1.5345
12:46:09|1.5343
12:46:09|1.534
12:46:10|1.5345
12:46:11|1.5337
12:46:12|1.5336
12:46:13|1.5336
12:46:14|1.5339
12:46:15|1.534
12:46:16|1.534
12:46:17|1.534
12:46:19|1.534
12:46:20|1.5332
12:46:20|1.5334
12:46:22|1.5328
12:46:23|1.5318
12:46:23|1.5316
12:46:25|1.5309
12:46:26|1.5313
12:46:26|1.531
12:46:27|1.5313
12:46:29|1.5311
12:46:30|1.5316
12:46:30|1.5316
12:46:31|1.5316
12:46:32|1.5323
12:46:33|1.5325
12:46:34|1.5343
12:46:35|1.5343
12:46:36|1.5349
12:46:37|1.5338
12:46:38|1.5335
12:46:39|1.5327
12:46:40|1.5321
12:46:42|1.533
12:46:43|1.5348
12:46:43|1.535
12:46:44|1.535
12:46:45|1.5344
12:46:46|1.5349
12:46:47|1.535
12:46:48|1.5351
12:46:49|1.5347
12:46:50|1.5349
12:46:51|1.5352
12:46:52|1.535
12:46:53|1.535
12:46:54|1.536
12:46:55|1.5363
12:46:57|1.5363
12:46:57|1.5363
12:46:58|1.5362
12:47:00|1.536
12:47:01|1.5361
12:47:01|1.5361
12:47:02|1.5361
12:47:04|1.5362
12:47:05|1.5367
12:47:06|1.5373
12:47:06|1.5361
12:47:08|1.536
12:47:09|1.5372
12:47:11|1.5371
12:47:12|1.5379
12:47:13|1.5386
12:47:14|1.5384
12:47:15|1.5402
12:47:16|1.5408
12:47:17|1.5408
12:47:18|1.5406
12:47:18|1.5409
12:47:20|1.5398
12:47:20|1.5391
12:47:22|1.5383
12:47:23|1.5385
12:47:24|1.5385
12:47:25|1.5387
12:47:26|1.5382
12:47:27|1.5385
12:47:28|1.5385
12:47:29|1.5382
12:47:31|1.5397
12:47:31|1.5388
12:47:32|1.5388
12:47:33|1.5384
12:47:34|1.5389
12:47:35|1.5394
12:47:37|1.539
12:47:38|1.539
12:47:38|1.5399
12:47:39|1.54
12:47:41|1.5394
12:47:42|1.539
12:47:43|1.5398
12:47:43|1.5394
12:47:45|1.5392
12:47:45|1.5392
12:47:46|1.5381
12:47:48|1.5381
12:47:48|1.5381
12:47:49|1.5405
12:47:51|1.5408
12:47:52|1.5411
12:47:53|1.5411
12:47:54|1.5411
12:47:55|1.5404
12:47:56|1.541
12:47:58|1.5407
12:47:59|1.541
12:48:00|1.5409
12:48:01|1.5412
12:48:02|1.541
12:48:03|1.5412
12:48:04|1.5406
12:48:06|1.5409
12:48:06|1.5409
12:48:08|1.5409
12:48:08|1.54
12:48:09|1.5412
12:48:10|1.541
12:48:11|1.542
12:48:12|1.5419
12:48:14|1.5421
12:48:14|1.5416
12:48:15|1.5412
12:48:16|1.5412
12:48:17|1.5412
12:48:18|1.5404
12:48:20|1.5401
12:48:21|1.5405
12:48:21|1.5405
12:48:23|1.5407
12:48:23|1.5407
12:48:25|1.5404
12:48:26|1.5408
12:48:27|1.5408
12:48:28|1.5408
12:48:29|1.5404
12:48:30|1.5404
12:48:32|1.5407
12:48:34|1.542
12:48:35|1.5408
12:48:36|1.5408
12:48:37|1.5397
12:48:38|1.5391
12:48:39|1.5385
12:48:40|1.5384
12:48:41|1.5389
12:48:42|1.5382
12:48:43|1.5382
12:48:44|1.5382
12:48:45|1.5393
12:48:46|1.5399
12:48:47|1.5409
12:48:48|1.5409
12:48:49|1.5411
12:48:50|1.5421
12:48:51|1.5421
12:48:52|1.5413
12:48:53|1.5413
12:48:54|1.5416
12:48:55|1.5416
12:48:56|1.5404
12:48:57|1.5407
12:48:59|1.5407
12:49:00|1.5407
12:49:01|1.5407
12:49:03|1.5398
12:49:03|1.5398
12:49:05|1.5396
12:49:05|1.5411
12:49:07|1.5411
12:49:07|1.54
12:49:08|1.5404
12:49:10|1.5404
12:49:11|1.5404
12:49:11|1.5407
12:49:12|1.5414
12:49:14|1.5416
12:49:14|1.5424
12:49:16|1.5427
12:49:17|1.5427
12:49:18|1.5427
12:49:19|1.5424
12:49:20|1.5414
12:49:21|1.5416
12:49:22|1.5417
12:49:23|1.5416
12:49:24|1.5416
12:49:27|1.5416
12:49:28|1.5419
12:49:29|1.5419
12:49:30|1.5419
12:49:31|1.5431
12:49:32|1.5431
12:49:33|1.5427
12:49:34|1.5421
12:49:35|1.5421
12:49:37|1.5421
12:49:37|1.5422
12:49:38|1.5416
12:49:39|1.5408
12:49:40|1.5413
12:49:41|1.5413
12:49:42|1.5414
12:49:43|1.5427
12:49:44|1.5427
12:49:45|1.5427
12:49:46|1.5427
12:49:47|1.5425
12:49:48|1.5423
12:49:49|1.5423
12:49:50|1.5423
12:49:51|1.5423
12:49:52|1.5423
12:49:53|1.5409
12:49:54|1.5409
12:49:55|1.5409
12:49:56|1.5409
12:49:57|1.5409
12:49:58|1.5409
12:50:00|1.5407
12:50:02|1.5411
12:50:02|1.5411
12:50:04|1.5412
12:50:05|1.5415
12:50:05|1.5414
12:50:07|1.5413
12:50:08|1.5409
12:50:09|1.5407
12:50:09|1.5407
12:50:11|1.5415
12:50:12|1.5415
12:50:14|1.5424
12:50:14|1.5427
12:50:15|1.5423
12:50:16|1.5419
12:50:17|1.5425
12:50:18|1.5421
12:50:20|1.542
12:50:20|1.542
12:50:22|1.542
12:50:22|1.5423
12:50:24|1.5423
12:50:24|1.5426
12:50:25|1.5426
12:50:27|1.5425
12:50:28|1.5415
12:50:28|1.5421
12:50:30|1.5425
12:50:31|1.5424
12:50:31|1.542
12:50:32|1.5426
12:50:34|1.5426
12:50:35|1.5426
12:50:36|1.541
12:50:36|1.541
12:50:38|1.5409
12:50:39|1.5419
12:50:40|1.5417
12:50:41|1.5418
12:50:41|1.5426
12:50:43|1.5426
12:50:43|1.5426
12:50:45|1.5441
12:50:46|1.5439
12:50:46|1.5435
12:50:47|1.5427
12:50:49|1.543
12:50:50|1.5438
12:50:51|1.5436
12:50:52|1.5435
12:50:52|1.543
12:50:53|1.5431
12:50:54|1.5431
12:50:56|1.543
12:50:56|1.543
12:50:57|1.543
12:50:59|1.5437
12:51:00|1.5432
12:51:02|1.5432
12:51:03|1.5425
12:51:04|1.5435
12:51:05|1.5429
12:51:06|1.5429
12:51:08|1.5429
12:51:08|1.5438
12:51:10|1.5438
12:51:11|1.5439
12:51:12|1.545
12:51:13|1.5451
12:51:14|1.5452
12:51:15|1.5451
12:51:15|1.5452
12:51:16|1.5452
12:51:17|1.545
12:51:19|1.5454
12:51:19|1.5454
12:51:20|1.5456
12:51:21|1.5456
12:51:22|1.5456
12:51:23|1.5462
12:51:24|1.5462
12:51:25|1.5462
12:51:27|1.5444
12:51:28|1.5448
12:51:29|1.545
12:51:30|1.545
12:51:31|1.5457
12:51:32|1.546
12:51:33|1.546
12:51:34|1.546
12:51:35|1.5465
12:51:36|1.5459
12:51:37|1.5465
12:51:38|1.548
12:51:39|1.5472
12:51:40|1.548
12:51:41|1.5465
12:51:42|1.5465
12:51:43|1.5464
12:51:44|1.5465
12:51:45|1.5465
12:51:46|1.5457
12:51:47|1.5456
12:51:48|1.5452
12:51:49|1.545
12:51:50|1.5451
12:51:51|1.5451
12:51:52|1.5451
12:51:53|1.5459
12:51:54|1.5461
12:51:56|1.5461
12:51:57|1.5461
12:51:57|1.5451
12:51:58|1.5451
12:51:59|1.5452
12:52:00|1.5452
12:52:01|1.5438
12:52:03|1.5435
12:52:03|1.5433
12:52:04|1.5433
12:52:06|1.5429
12:52:07|1.5431
12:52:07|1.5431
12:52:08|1.5427
12:52:09|1.542
12:52:10|1.5417
12:52:12|1.5415
12:52:13|1.5421
12:52:13|1.5422
12:52:15|1.5423
12:52:16|1.5423
12:52:17|1.5423
12:52:18|1.5426
12:52:19|1.5422
12:52:20|1.5422
12:52:21|1.5422
12:52:22|1.5422
12:52:23|1.5422
12:52:24|1.542
12:52:25|1.5416
12:52:26|1.5418
12:52:27|1.5409
12:52:28|1.5414
12:52:29|1.5416
12:52:30|1.5416
12:52:31|1.542
12:52:33|1.542
12:52:34|1.5413
12:52:35|1.5423
12:52:36|1.5423
12:52:37|1.5429
12:52:38|1.5429
12:52:39|1.5422
12:52:40|1.5424
12:52:41|1.5424
12:52:42|1.5419
12:52:43|1.5421
12:52:44|1.5427
12:52:45|1.5422
12:52:46|1.5422
12:52:47|1.5422
12:52:48|1.5415
12:52:49|1.5416
12:52:50|1.5419
12:52:51|1.5419
12:52:53|1.5419
12:52:54|1.5412
12:52:54|1.5412
12:52:55|1.5412
12:52:57|1.5412
12:52:57|1.5412
12:52:59|1.5411
12:52:59|1.5411
12:53:00|1.5408
12:53:02|1.5408
12:53:03|1.5404
12:53:05|1.5412
12:53:06|1.5414
12:53:07|1.5406
12:53:08|1.5406
12:53:09|1.5408
12:53:10|1.5408
12:53:11|1.5408
12:53:12|1.5404
12:53:13|1.5399
12:53:15|1.5392
12:53:16|1.5392
12:53:16|1.539
12:53:17|1.5391
12:53:18|1.5391
12:53:19|1.5391
12:53:20|1.539
12:53:22|1.538
12:53:22|1.538
12:53:23|1.5379
12:53:24|1.5388
12:53:26|1.5387
12:53:27|1.5381
12:53:27|1.5381
12:53:28|1.5381
12:53:29|1.538
12:53:30|1.538
12:53:32|1.538
12:53:32|1.538
12:53:33|1.5376
12:53:34|1.5376
12:53:36|1.5382
12:53:37|1.5382
12:53:38|1.5387
12:53:39|1.5387
12:53:40|1.5386
12:53:41|1.5386
12:53:42|1.5386
12:53:43|1.5386
12:53:44|1.5383
12:53:45|1.5386
12:53:46|1.5386
12:53:48|1.5381
12:53:49|1.5378
12:53:50|1.5374
12:53:51|1.5374
12:53:52|1.5362
12:53:53|1.5365
12:53:54|1.537
12:53:55|1.537
12:53:56|1.5358
12:53:57|1.5363
12:53:58|1.5364
12:53:59|1.5359
12:54:00|1.5356
12:54:01|1.5356
12:54:03|1.5346
12:54:04|1.535
12:54:05|1.535
12:54:07|1.5329
12:54:07|1.5332
12:54:09|1.5332
12:54:10|1.5329
12:54:11|1.5329
12:54:12|1.5329
12:54:13|1.5328
12:54:15|1.5328
12:54:15|1.5334
12:54:16|1.5338
12:54:18|1.5338
12:54:19|1.5338
12:54:19|1.5338
12:54:21|1.5337
12:54:22|1.5337
12:54:22|1.5337
12:54:23|1.5337
12:54:25|1.5339
12:54:25|1.534
12:54:27|1.534
12:54:27|1.534
12:54:28|1.534
12:54:29|1.534
12:54:31|1.534
12:54:32|1.534
12:54:33|1.534
12:54:34|1.5335
12:54:35|1.5335
12:54:36|1.5353
12:54:37|1.5353
12:54:38|1.5353
12:54:39|1.5353
12:54:40|1.5354
12:54:41|1.5356
12:54:42|1.5357
12:54:43|1.5354
12:54:44|1.5354
12:54:45|1.5359
12:54:46|1.5359
12:54:47|1.5359
12:54:48|1.5357
12:54:49|1.5356
12:54:50|1.5351
12:54:51|1.5351
12:54:52|1.5353
12:54:53|1.5348
12:54:54|1.5348
12:54:55|1.5348
12:54:56|1.5348
12:54:57|1.5348
12:54:58|1.5348
12:55:00|1.5348
12:55:00|1.5347
12:55:01|1.5339
12:55:02|1.5339
12:55:04|1.5359
12:55:06|1.5348
12:55:06|1.5367
12:55:07|1.537
12:55:08|1.5371
12:55:09|1.5369
12:55:11|1.5371
12:55:12|1.5371
12:55:12|1.5371
12:55:13|1.5371
12:55:15|1.5369
12:55:16|1.5378
12:55:16|1.5378
12:55:18|1.5377
12:55:19|1.5374
12:55:20|1.5369
12:55:21|1.5368
12:55:22|1.5372
12:55:23|1.5372
12:55:24|1.5372
12:55:25|1.5411
12:55:26|1.5413
12:55:27|1.5413
12:55:28|1.5412
12:55:29|1.5404
12:55:31|1.5397
12:55:31|1.5397
12:55:32|1.5403
12:55:34|1.5407
12:55:34|1.5412
12:55:36|1.5412
12:55:37|1.5414
12:55:38|1.5411
12:55:39|1.5413
12:55:40|1.542
12:55:41|1.5414
12:55:42|1.5414
12:55:43|1.5424
12:55:44|1.5424
12:55:44|1.5417
12:55:46|1.5417
12:55:47|1.5417
12:55:48|1.5419
12:55:49|1.5419
12:55:50|1.542
12:55:51|1.5432
12:55:52|1.5432
12:55:53|1.542
12:55:54|1.542
12:55:55|1.542
12:55:56|1.5416
12:55:57|1.5416
12:55:58|1.5425
12:55:59|1.5425
12:56:00|1.5426
12:56:01|1.5426
12:56:02|1.5426
12:56:03|1.5426
12:56:05|1.5426
12:56:06|1.5432
12:56:07|1.5432
12:56:08|1.5438
12:56:10|1.5438
12:56:10|1.5439
12:56:11|1.5439
12:56:12|1.5439
12:56:13|1.545
12:56:15|1.5451
12:56:15|1.5455
12:56:17|1.5453
12:56:17|1.5451
12:56:18|1.5453
12:56:20|1.5454
12:56:21|1.5454
12:56:22|1.5454
12:56:22|1.5454
12:56:23|1.5448
12:56:25|1.5449
12:56:25|1.545
12:56:26|1.5447
12:56:27|1.5447
12:56:29|1.545
12:56:30|1.5451
12:56:31|1.5451
12:56:32|1.5448
12:56:33|1.5447
12:56:34|1.5456
12:56:35|1.5457
12:56:36|1.5459
12:56:37|1.5462
12:56:38|1.5462
12:56:39|1.5463
12:56:40|1.5463
12:56:41|1.5498
12:56:42|1.5501
12:56:43|1.5505
12:56:44|1.5497
12:56:45|1.5495
12:56:46|1.5494
12:56:47|1.5496
12:56:48|1.5496
12:56:49|1.5498
12:56:50|1.5498
12:56:51|1.5495
12:56:52|1.5488
12:56:53|1.5491
12:56:54|1.5494
12:56:55|1.5487
12:56:56|1.5489
12:56:57|1.5489
12:56:58|1.5502
12:56:59|1.5486
12:57:00|1.5478
12:57:01|1.5481
12:57:02|1.5476
12:57:03|1.5476
12:57:05|1.5479
12:57:06|1.5481
12:57:07|1.55
12:57:08|1.5481
12:57:09|1.5478
12:57:10|1.5476
12:57:11|1.5484
12:57:12|1.5478
12:57:13|1.5483
12:57:14|1.5473
12:57:15|1.5476
12:57:16|1.5484
12:57:18|1.5482
12:57:18|1.5482
12:57:20|1.5478
12:57:20|1.5482
12:57:22|1.5485
12:57:22|1.5489
12:57:23|1.5473
12:57:25|1.5477
12:57:26|1.5477
12:57:26|1.5477
12:57:27|1.548
12:57:28|1.548
12:57:30|1.547
12:57:31|1.5472
12:57:31|1.5474
12:57:33|1.5474
12:57:33|1.547
12:57:35|1.547
12:57:36|1.547
12:57:37|1.5472
12:57:37|1.5472
12:57:38|1.5465
12:57:39|1.5462
12:57:40|1.5472
12:57:42|1.5475
12:57:42|1.549
12:57:43|1.5498
12:57:45|1.5504
12:57:46|1.55
12:57:47|1.5504
12:57:48|1.5505
12:57:49|1.5508
12:57:50|1.551
12:57:51|1.5505
12:57:52|1.5501
12:57:53|1.5507
12:57:54|1.5511
12:57:55|1.5509
12:57:56|1.5517
12:57:57|1.5511
12:57:58|1.5513
12:57:59|1.552
12:58:00|1.5518
12:58:01|1.553
12:58:02|1.5512
12:58:03|1.5513
12:58:04|1.551
12:58:05|1.5512
12:58:06|1.5512
12:58:07|1.5506
12:58:08|1.5508
12:58:09|1.5508
12:58:10|1.5519
12:58:12|1.5483
12:58:13|1.5481
12:58:14|1.5482
12:58:15|1.5483
12:58:16|1.5476
12:58:18|1.5477
12:58:18|1.5477
12:58:20|1.5477
12:58:21|1.5477
12:58:22|1.5477
12:58:23|1.5465
12:58:24|1.547
12:58:26|1.5479
12:58:26|1.5478
12:58:28|1.548
12:58:29|1.548
12:58:29|1.5477
12:58:30|1.5478
12:58:32|1.5472
12:58:32|1.5472
12:58:34|1.5477
12:58:34|1.5479
12:58:35|1.5479
12:58:37|1.5483
12:58:38|1.5482
12:58:39|1.5479
12:58:40|1.5492
12:58:42|1.5496
12:58:42|1.5491
12:58:44|1.5494
12:58:44|1.5503
12:58:45|1.5501
12:58:47|1.5489
12:58:47|1.5493
12:58:48|1.5493
12:58:49|1.549
12:58:51|1.5489
12:58:51|1.5484
12:58:52|1.549
12:58:54|1.5495
12:58:54|1.5495
12:58:56|1.5496
12:58:56|1.55
12:58:58|1.55
12:58:58|1.55
12:59:00|1.5489
12:59:01|1.5494
12:59:02|1.549
12:59:03|1.5496
12:59:04|1.5483
12:59:06|1.5483
12:59:06|1.5482
12:59:07|1.5492
12:59:09|1.5487
12:59:10|1.5493
12:59:11|1.5497
12:59:12|1.5503
12:59:13|1.55
12:59:14|1.55
12:59:15|1.549
12:59:16|1.549
12:59:17|1.549
12:59:18|1.5499
12:59:19|1.5496
12:59:20|1.5493
12:59:21|1.5493
12:59:22|1.5493
12:59:23|1.549
12:59:24|1.5493
12:59:25|1.5493
12:59:26|1.5477
12:59:27|1.5482
12:59:28|1.5482
12:59:29|1.5482
12:59:30|1.5482
12:59:31|1.5473
12:59:32|1.5479
12:59:34|1.5479
12:59:34|1.547
12:59:36|1.547
12:59:37|1.5465
12:59:37|1.5465
12:59:38|1.5455
12:59:40|1.5452
12:59:40|1.5453
12:59:42|1.545
12:59:43|1.545
12:59:45|1.5447
12:59:45|1.5447
12:59:47|1.5447
12:59:47|1.5447
12:59:48|1.5423
12:59:49|1.544
12:59:51|1.5432
12:59:51|1.5435
12:59:52|1.5435
12:59:53|1.5435
12:59:54|1.5432
12:59:55|1.5428
12:59:56|1.542
12:59:57|1.5421
12:59:58|1.5405
12:59:59|1.5408
13:00:01|1.541
13:00:02|1.5404
13:00:03|1.5404
13:00:04|1.5404
13:00:06|1.5404
13:00:06|1.54
13:00:07|1.54
13:00:09|1.54
13:00:10|1.5398
13:00:12|1.54
13:00:13|1.54
13:00:14|1.5394
13:00:15|1.5394
13:00:16|1.5387
13:00:17|1.5387
13:00:18|1.5387
13:00:19|1.5387
13:00:20|1.5387
13:00:21|1.5387
13:00:23|1.5405
13:00:25|1.5416
13:00:25|1.5415
13:00:26|1.5419
13:00:27|1.5411
13:00:29|1.5411
13:00:30|1.5411
13:00:30|1.5413
13:00:31|1.5413
13:00:33|1.5414
13:00:34|1.5414
13:00:34|1.5413
13:00:35|1.5413
13:00:37|1.5413
13:00:38|1.5413
13:00:39|1.5413
13:00:39|1.5413
13:00:41|1.5413
13:00:41|1.5416
13:00:43|1.5413
13:00:44|1.5425
13:00:45|1.5435
13:00:45|1.543
13:00:47|1.5426
13:00:47|1.5433
13:00:48|1.5427
13:00:50|1.5425
13:00:51|1.5425
13:00:52|1.5429
13:00:53|1.5437
13:00:54|1.5431
13:00:55|1.5436
13:00:56|1.5442
13:00:57|1.5442
13:00:58|1.5433
13:00:59|1.5433
13:01:00|1.5433
13:01:01|1.5433
13:01:02|1.5429
13:01:03|1.5429
13:01:04|1.5429
13:01:05|1.5429
13:01:06|1.5416
13:01:07|1.5416
13:01:08|1.5416
13:01:09|1.5417
13:01:12|1.5417
13:01:13|1.542
13:01:14|1.542
13:01:15|1.5417
13:01:16|1.5417
13:01:17|1.5417
13:01:18|1.5417
13:01:19|1.5417
13:01:20|1.5414
13:01:21|1.5413
13:01:22|1.5417
13:01:23|1.5421
13:01:24|1.5421
13:01:25|1.5432
13:01:26|1.5432
13:01:27|1.5432
13:01:28|1.5444
13:01:29|1.5444
13:01:30|1.548
13:01:31|1.5486
13:01:32|1.5485
13:01:33|1.5489
13:01:34|1.5482
13:01:36|1.5484
13:01:36|1.5484
13:01:37|1.5489
13:01:38|1.5489
13:01:39|1.5494
13:01:40|1.5494
13:01:41|1.5496
13:01:43|1.5488
13:01:44|1.5488
13:01:45|1.5484
13:01:45|1.5484
13:01:46|1.5485
13:01:48|1.5485
13:01:48|1.5496
13:01:49|1.5493
13:01:50|1.5493
13:01:51|1.5493
13:01:52|1.5491
13:01:54|1.5487
13:01:55|1.5487
13:01:55|1.5486
13:01:56|1.5486
13:01:58|1.5486
13:01:58|1.5486
13:01:59|1.5486
13:02:01|1.5495
13:02:02|1.5497
13:02:03|1.5487
13:02:04|1.5487
13:02:05|1.5491
13:02:06|1.5481
13:02:06|1.5481
13:02:08|1.5482
13:02:09|1.548
13:02:10|1.548
13:02:12|1.5499
13:02:13|1.55
13:02:14|1.5494
13:02:16|1.5485
13:02:16|1.5485
13:02:18|1.5485
13:02:18|1.5485
13:02:19|1.5484
13:02:20|1.5493
13:02:21|1.5493
13:02:23|1.5488
13:02:23|1.5488
13:02:25|1.5488
13:02:25|1.5491
13:02:26|1.5491
13:02:27|1.5491
13:02:29|1.5488
13:02:30|1.5488
13:02:30|1.5489
13:02:31|1.5497
13:02:33|1.5497
13:02:33|1.5497
13:02:34|1.5497
13:02:36|1.5491
13:02:36|1.5492
13:02:37|1.5492
13:02:39|1.5498
13:02:40|1.5504
13:02:41|1.5504
13:02:42|1.5504
13:02:43|1.5504
13:02:44|1.5504
13:02:45|1.5496
13:02:46|1.5496
13:02:47|1.5505
13:02:48|1.55
13:02:49|1.55
13:02:50|1.5499
13:02:51|1.55
13:02:52|1.55
13:02:53|1.5504
13:02:54|1.5501
13:02:55|1.5505
13:02:56|1.5505
13:02:57|1.5505
13:02:58|1.5505
13:02:59|1.5505
13:03:00|1.5498
13:03:01|1.5497
13:03:03|1.5495
13:03:03|1.5491
13:03:04|1.5492
13:03:05|1.5492
13:03:06|1.5493
13:03:08|1.5489
13:03:09|1.5489
13:03:10|1.5489
13:03:11|1.5486
13:03:13|1.5489
13:03:13|1.5485
13:03:15|1.5485
13:03:16|1.5485
13:03:17|1.5485
13:03:17|1.5485
13:03:19|1.5481
13:03:20|1.5474
13:03:21|1.5473
13:03:21|1.5473
13:03:23|1.5473
13:03:24|1.5476
13:03:26|1.5472
13:03:26|1.5462
13:03:28|1.5457
13:03:28|1.5453
13:03:30|1.5445
13:03:30|1.5447
13:03:31|1.5454
13:03:32|1.5464
13:03:33|1.5464
13:03:34|1.5466
13:03:35|1.546
13:03:36|1.5456
13:03:37|1.5462
13:03:38|1.5473
13:03:39|1.5477
13:03:40|1.5468
13:03:42|1.5468
13:03:42|1.5468
13:03:43|1.5468
13:03:44|1.5479
13:03:45|1.5479
13:03:46|1.5485
13:03:47|1.5477
13:03:48|1.5473
13:03:50|1.5471
13:03:50|1.5478
13:03:51|1.5478
13:03:52|1.5482
13:03:54|1.5497
13:03:55|1.5489
13:03:56|1.5489
13:03:58|1.549
13:03:58|1.5488
13:03:59|1.5493
13:04:00|1.5493
13:04:01|1.549
13:04:02|1.5496
13:04:03|1.5494
13:04:04|1.549
13:04:05|1.5497
13:04:06|1.5496
13:04:07|1.5506
13:04:09|1.5505
13:04:09|1.5522
13:04:10|1.5521
13:04:11|1.5522
13:04:12|1.5528
13:04:14|1.5534
13:04:15|1.5542
13:04:16|1.5539
13:04:17|1.5547
13:04:18|1.5546
13:04:20|1.5547
13:04:21|1.5536
13:04:22|1.5547
13:04:23|1.5545
13:04:25|1.554
13:04:26|1.5575
13:04:27|1.5552
13:04:27|1.5546
13:04:28|1.5547
13:04:29|1.5547
13:04:31|1.5558
13:04:32|1.5587
13:04:32|1.5577
13:04:34|1.5569
13:04:35|1.5569
13:04:36|1.5567
13:04:37|1.5587
13:04:38|1.5587
13:04:38|1.5587
13:04:40|1.5587
13:04:41|1.5569
13:04:42|1.5561
13:04:43|1.5561
13:04:44|1.5553
13:04:45|1.5553
13:04:46|1.5553
13:04:47|1.5559
13:04:48|1.5564
13:04:49|1.5564
13:04:50|1.5559
13:04:51|1.5559
13:04:52|1.5548
13:04:53|1.5542
13:04:54|1.5549
13:04:55|1.5554
13:04:56|1.5554
13:04:57|1.5554
13:04:59|1.5554
13:05:00|1.5557
13:05:01|1.555
13:05:02|1.5553
13:05:02|1.5554
13:05:04|1.5559
13:05:05|1.5565
13:05:06|1.5576
13:05:07|1.5578
13:05:07|1.5569
13:05:09|1.5569
13:05:10|1.5569
13:05:11|1.5569
13:05:12|1.5575
13:05:13|1.5575
13:05:15|1.5571
13:05:17|1.5581
13:05:17|1.5572
13:05:18|1.5572
13:05:20|1.5579
13:05:20|1.5579
13:05:22|1.5571
13:05:22|1.557
13:05:24|1.5571
13:05:24|1.5573
13:05:25|1.5583
13:05:26|1.5584
13:05:28|1.5578
13:05:29|1.5578
13:05:30|1.5574
13:05:31|1.557
13:05:32|1.557
13:05:33|1.5569
13:05:35|1.556
13:05:36|1.556
13:05:36|1.5559
13:05:38|1.5558
13:05:38|1.5557
13:05:39|1.554
13:05:41|1.5531
13:05:42|1.552
13:05:43|1.5525
13:05:43|1.5524
13:05:45|1.5524
13:05:46|1.5521
13:05:47|1.5525
13:05:48|1.5525
13:05:49|1.5525
13:05:50|1.5536
13:05:51|1.554
13:05:52|1.554
13:05:53|1.5544
13:05:54|1.5544
13:05:55|1.5545
13:05:56|1.5541
13:05:57|1.5541
13:05:58|1.5559
13:05:59|1.5559
13:06:01|1.555
13:06:01|1.555
13:06:02|1.5556
13:06:03|1.5556
13:06:04|1.5556
13:06:05|1.555
13:06:06|1.5537
13:06:07|1.5536
13:06:08|1.5535
13:06:09|1.5535
13:06:10|1.553
13:06:11|1.5536
13:06:12|1.5536
13:06:13|1.5536
13:06:15|1.5552
13:06:17|1.5526
13:06:18|1.5529
13:06:19|1.5533
13:06:20|1.5526
13:06:21|1.5539
13:06:21|1.553
13:06:22|1.5529
13:06:23|1.5533
13:06:25|1.5533
13:06:26|1.5533
13:06:27|1.553
13:06:27|1.5524
13:06:29|1.5524
13:06:30|1.5529
13:06:31|1.5529
13:06:32|1.553
13:06:33|1.5532
13:06:35|1.5532
13:06:35|1.5532
13:06:37|1.5532
13:06:38|1.5526
13:06:39|1.5539
13:06:40|1.5517
13:06:40|1.5533
13:06:41|1.5533
13:06:42|1.5531
13:06:44|1.5531
13:06:45|1.5532
13:06:46|1.5532
13:06:47|1.5526
13:06:47|1.5537
13:06:49|1.5537
13:06:50|1.5535
13:06:50|1.5552
13:06:51|1.5557
13:06:52|1.5561
13:06:54|1.5557
13:06:55|1.5555
13:06:56|1.5555
13:06:57|1.5553
13:06:57|1.5553
13:06:59|1.5549
13:07:00|1.5553
13:07:01|1.5562
13:07:02|1.5558
13:07:03|1.5567
13:07:04|1.5566
13:07:05|1.5562
13:07:06|1.5562
13:07:07|1.5584
13:07:08|1.5577
13:07:09|1.5569
13:07:10|1.5562
13:07:11|1.5559
13:07:12|1.556
13:07:13|1.5536
13:07:14|1.5536
13:07:15|1.5536
13:07:16|1.5545
13:07:17|1.5553
13:07:18|1.5555
13:07:19|1.5555
13:07:20|1.5562
13:07:21|1.5558
13:07:22|1.5568
13:07:24|1.5587
13:07:25|1.5598
13:07:25|1.5589
13:07:26|1.5593
13:07:28|1.5597
13:07:28|1.5605
13:07:29|1.5601
13:07:31|1.559
13:07:32|1.5616
13:07:33|1.5624
13:07:33|1.5622
13:07:34|1.5625
13:07:36|1.5616
13:07:37|1.5616
13:07:37|1.5616
13:07:39|1.5613
13:07:40|1.5613
13:07:41|1.5615
13:07:41|1.5615
13:07:43|1.5615
13:07:44|1.562
13:07:45|1.5622
13:07:45|1.5629
13:07:47|1.5628
13:07:48|1.564
13:07:48|1.565
13:07:50|1.5643
13:07:51|1.5675
13:07:51|1.5667
13:07:53|1.5659
13:07:54|1.5659
13:07:55|1.5676
13:07:56|1.5674
13:07:57|1.567
13:07:58|1.5675
13:07:59|1.568
13:08:00|1.5684
13:08:01|1.5683
13:08:02|1.568
13:08:03|1.5698
13:08:05|1.5689
13:08:06|1.57
13:08:06|1.572
13:08:07|1.5718
13:08:08|1.5708
13:08:09|1.571
13:08:11|1.5719
13:08:12|1.5731
13:08:13|1.574
13:08:14|1.5745
13:08:15|1.577
13:08:16|1.5771
13:08:18|1.5789
13:08:19|1.578
13:08:20|1.5783
13:08:21|1.5783
13:08:22|1.578
13:08:23|1.5773
13:08:24|1.5769
13:08:25|1.5762
13:08:26|1.5781
13:08:27|1.5781
13:08:28|1.5777
13:08:29|1.5769
13:08:30|1.5766
13:08:31|1.5751
13:08:32|1.5753
13:08:33|1.5723
13:08:34|1.5739
13:08:35|1.5713
13:08:36|1.5725
13:08:37|1.5722
13:08:38|1.5722
13:08:40|1.571
13:08:41|1.5709
13:08:41|1.5702
13:08:43|1.5706
13:08:44|1.5696
13:08:45|1.5702
13:08:46|1.5711
13:08:47|1.5721
13:08:49|1.5713
13:08:49|1.5716
13:08:51|1.5695
13:08:51|1.5695
13:08:52|1.5686
13:08:54|1.5682
13:08:54|1.5682
13:08:55|1.5673
13:08:57|1.5682
13:08:57|1.5663
13:08:58|1.5641
13:08:59|1.5629
13:09:01|1.5626
13:09:02|1.5631
13:09:02|1.562
13:09:05|1.5612
13:09:05|1.5614
13:09:06|1.5611
13:09:08|1.5603
13:09:08|1.5603
13:09:10|1.5604
13:09:10|1.5611
13:09:11|1.5612
13:09:13|1.562
13:09:13|1.564
13:09:14|1.5634
13:09:15|1.5632
13:09:16|1.5631
13:09:18|1.5641
13:09:19|1.5649
13:09:21|1.565
13:09:22|1.5663
13:09:23|1.5669
13:09:24|1.5669
13:09:25|1.5667
13:09:26|1.5673
13:09:27|1.5676
13:09:28|1.5679
13:09:29|1.5682
13:09:30|1.5669
13:09:32|1.5678
13:09:32|1.5677
13:09:33|1.5677
13:09:35|1.5677
13:09:36|1.5677
13:09:37|1.5686
13:09:37|1.5688
13:09:39|1.5679
13:09:39|1.5686
13:09:41|1.5686
13:09:42|1.5682
13:09:43|1.5682
13:09:44|1.5684
13:09:45|1.5688
13:09:46|1.5694
13:09:47|1.5698
13:09:48|1.5701
13:09:49|1.5703
13:09:50|1.5718
13:09:52|1.5716
13:09:52|1.5723
13:09:53|1.5728
13:09:54|1.5731
13:09:55|1.5738
13:09:56|1.5748
13:09:58|1.5754
13:09:58|1.5748
13:10:00|1.5748
13:10:00|1.575
13:10:02|1.5739
13:10:03|1.5733
13:10:04|1.5733
13:10:05|1.5728
13:10:06|1.5731
13:10:07|1.5729
13:10:08|1.5712
13:10:09|1.5723
13:10:10|1.5712
13:10:11|1.5716
13:10:12|1.5724
13:10:13|1.5716
13:10:14|1.5709
13:10:15|1.5707
13:10:16|1.5718
13:10:17|1.5719
13:10:18|1.5719
13:10:20|1.5717
13:10:21|1.5719
13:10:23|1.572
13:10:24|1.572
13:10:25|1.5715
13:10:26|1.5723
13:10:27|1.5717
13:10:28|1.572
13:10:29|1.5776
13:10:30|1.5772
13:10:31|1.5779
13:10:32|1.5767
13:10:34|1.5768
13:10:35|1.5769
13:10:35|1.5769
13:10:36|1.5761
13:10:37|1.5757
13:10:38|1.5735
13:10:40|1.5713
13:10:41|1.5719
13:10:41|1.5726
13:10:43|1.5728
13:10:44|1.5728
13:10:45|1.5728
13:10:46|1.5728
13:10:47|1.5733
13:10:48|1.575
13:10:49|1.5746
13:10:50|1.5746
13:10:51|1.5746
13:10:52|1.5746
13:10:53|1.5765
13:10:55|1.5745
13:10:55|1.5762
13:10:56|1.5757
13:10:58|1.5767
13:10:59|1.5764
13:11:00|1.5765
13:11:01|1.5755
13:11:02|1.5758
13:11:03|1.5756
13:11:04|1.5759
13:11:05|1.5761
13:11:06|1.5752
13:11:07|1.5727
13:11:08|1.5718
13:11:09|1.5714
13:11:10|1.5727
13:11:11|1.5715
13:11:12|1.5715
13:11:13|1.5704
13:11:14|1.5693
13:11:15|1.5693
13:11:17|1.5682
13:11:17|1.5683
13:11:18|1.5683
13:11:19|1.5671
13:11:20|1.567
13:11:21|1.5672
13:11:23|1.5697
13:11:23|1.5707
13:11:25|1.5703
13:11:25|1.571
13:11:27|1.5723
13:11:28|1.5721
13:11:29|1.5721
13:11:30|1.5723
13:11:32|1.5721
13:11:33|1.5721
13:11:33|1.5737
13:11:34|1.5737
13:11:36|1.573
13:11:37|1.5719
13:11:37|1.5724
13:11:39|1.5722
13:11:39|1.5707
13:11:40|1.5736
13:11:42|1.573
13:11:43|1.5726
13:11:44|1.5733
13:11:45|1.5736
13:11:46|1.5736
13:11:47|1.5737
13:11:48|1.5726
13:11:49|1.573
13:11:50|1.5726
13:11:51|1.5741
13:11:52|1.5742
13:11:53|1.5746
13:11:54|1.575
13:11:55|1.5756
13:11:56|1.5766
13:11:57|1.5763
13:11:58|1.5765
13:11:59|1.5737
13:12:00|1.5743
13:12:01|1.575
13:12:02|1.5744
13:12:03|1.574
13:12:04|1.5737
13:12:05|1.5748
13:12:06|1.5739
13:12:07|1.574
13:12:08|1.5741
13:12:09|1.5751
13:12:10|1.5745
13:12:12|1.5752
13:12:13|1.5766
13:12:13|1.576
13:12:14|1.5766
13:12:15|1.5766
13:12:16|1.577
13:12:17|1.5772
13:12:18|1.5769
13:12:20|1.5766
13:12:20|1.578
13:12:22|1.5771
13:12:23|1.578
13:12:24|1.5775
13:12:25|1.5769
13:12:26|1.5769
13:12:27|1.5767
13:12:28|1.5775
13:12:28|1.5768
13:12:29|1.5766
13:12:31|1.5744
13:12:31|1.5744
13:12:32|1.5754
13:12:34|1.5754
13:12:35|1.5731
13:12:36|1.5734
13:12:37|1.5724
13:12:38|1.5725
13:12:39|1.572
13:12:40|1.5722
13:12:41|1.5725
13:12:42|1.5725
13:12:43|1.5765
13:12:44|1.5778
13:12:45|1.5769
13:12:47|1.5769
13:12:47|1.5781
13:12:49|1.5787
13:12:50|1.5785
13:12:51|1.5785
13:12:52|1.5789
13:12:53|1.5786
13:12:54|1.5782
13:12:54|1.5813
13:12:56|1.5807
13:12:56|1.5831
13:12:58|1.5831
13:12:59|1.5822
13:13:00|1.5827
13:13:01|1.58
13:13:02|1.5817
13:13:03|1.581
13:13:05|1.5797
13:13:05|1.58
13:13:06|1.578
13:13:07|1.5782
13:13:08|1.5768
13:13:09|1.5777
13:13:10|1.5777
13:13:11|1.577
13:13:12|1.577
13:13:13|1.576
13:13:14|1.5754
13:13:16|1.5754
13:13:16|1.5754
13:13:17|1.5752
13:13:18|1.5752
13:13:19|1.5753
13:13:20|1.5754
13:13:21|1.5754
13:13:22|1.5755
13:13:24|1.5753
13:13:24|1.5755
13:13:26|1.5755
13:13:26|1.5751
13:13:28|1.5751
13:13:29|1.5751
13:13:30|1.5751
13:13:31|1.5751
13:13:32|1.5757
13:13:33|1.5757
13:13:34|1.5757
13:13:35|1.5756
13:13:37|1.5752
13:13:37|1.575
13:13:38|1.575
13:13:40|1.575
13:13:40|1.5753
13:13:42|1.5753
13:13:43|1.5753
13:13:44|1.5753
13:13:45|1.5753
13:13:46|1.5751
13:13:47|1.575
13:13:48|1.5767
13:13:49|1.576
13:13:50|1.576
13:13:51|1.5759
13:13:53|1.5759
13:13:53|1.5759
13:13:54|1.5762
13:13:56|1.5762
13:13:56|1.5756
13:13:58|1.5753
13:13:59|1.575
13:14:00|1.575
13:14:01|1.575
13:14:02|1.5752
13:14:02|1.575
13:14:03|1.575
13:14:04|1.5751
13:14:06|1.575
13:14:07|1.575
13:14:08|1.575
13:14:09|1.575
13:14:10|1.575
13:14:11|1.575
13:14:12|1.5758
13:14:13|1.5759
13:14:14|1.5757
13:14:15|1.575
13:14:16|1.5753
13:14:17|1.575
13:14:18|1.575
13:14:19|1.575
13:14:20|1.5751
13:14:21|1.5756
13:14:22|1.575
13:14:24|1.575
13:14:25|1.5751
13:14:27|1.575
13:14:27|1.575
13:14:29|1.5762
13:14:29|1.5758
13:14:31|1.5758
13:14:32|1.5758
13:14:33|1.5758
13:14:34|1.5753
13:14:34|1.5755
13:14:35|1.5753
13:14:37|1.5759
13:14:38|1.5759
13:14:39|1.5759
13:14:40|1.5752
13:14:41|1.5752
13:14:42|1.5761
13:14:43|1.5764
13:14:44|1.5766
13:14:45|1.5765
13:14:46|1.5767
13:14:47|1.5763
13:14:48|1.5768
13:14:50|1.5765
13:14:50|1.5765
13:14:52|1.5769
13:14:53|1.5769
13:14:53|1.5765
13:14:54|1.5765
13:14:55|1.5763
13:14:56|1.5765
13:14:58|1.5762
13:14:58|1.5762
13:14:59|1.5761
13:15:00|1.5761
13:15:02|1.5761
13:15:02|1.5761
13:15:03|1.5757
13:15:04|1.5754
13:15:05|1.5754
13:15:06|1.5756
13:15:08|1.5761
13:15:08|1.575
13:15:09|1.5751
13:15:10|1.5751
13:15:12|1.5751
13:15:12|1.5754
13:15:13|1.5753
13:15:14|1.5761
13:15:15|1.5758
13:15:16|1.5757
13:15:17|1.5758
13:15:18|1.5758
13:15:19|1.5757
13:15:21|1.5769
13:15:22|1.5769
13:15:22|1.5769
13:15:24|1.5761
13:15:26|1.5772
13:15:27|1.5772
13:15:28|1.5758
13:15:29|1.576
13:15:30|1.5755
13:15:31|1.5755
13:15:32|1.5758
13:15:33|1.5758
13:15:34|1.5761
13:15:35|1.5759
13:15:37|1.5759
13:15:37|1.5756
13:15:38|1.5759
13:15:39|1.5756
13:15:41|1.5759
13:15:42|1.5759
13:15:43|1.5761
13:15:43|1.5763
13:15:44|1.5762
13:15:45|1.5768
13:15:46|1.5773
13:15:48|1.5784
13:15:48|1.5781
13:15:49|1.5788
13:15:50|1.5788
13:15:51|1.5783
13:15:53|1.579
13:15:53|1.579
13:15:55|1.579
13:15:55|1.5787
13:15:57|1.5801
13:15:58|1.5814
13:15:58|1.5819
13:16:01|1.5812
13:16:02|1.5813
13:16:03|1.5813
13:16:03|1.5813
13:16:05|1.5813
13:16:06|1.5816
13:16:07|1.5826
13:16:08|1.5833
13:16:09|1.5844
13:16:11|1.5846
13:16:12|1.5848
13:16:12|1.5858
13:16:13|1.5855
13:16:14|1.5846
13:16:17|1.5838
13:16:17|1.5809
13:16:18|1.5789
13:16:20|1.5791
13:16:21|1.5792
13:16:22|1.5799
13:16:22|1.5789
13:16:24|1.5797
13:16:25|1.5805
13:16:27|1.5811
13:16:28|1.5814
13:16:29|1.5803
13:16:30|1.5805
13:16:31|1.5806
13:16:32|1.5802
13:16:33|1.5804
13:16:34|1.5793
13:16:35|1.5794
13:16:36|1.5801
13:16:37|1.5803
13:16:38|1.5796
13:16:39|1.5805
13:16:40|1.5808
13:16:41|1.581
13:16:42|1.5819
13:16:43|1.5819
13:16:44|1.5811
13:16:46|1.5834
13:16:47|1.5817
13:16:47|1.5821
13:16:48|1.5821
13:16:50|1.5818
13:16:50|1.5824
13:16:52|1.5822
13:16:52|1.5825
13:16:53|1.5822
13:16:54|1.5829
13:16:56|1.5829
13:16:56|1.5829
13:16:58|1.5833
13:16:59|1.582
13:17:00|1.5819
13:17:01|1.5795
13:17:02|1.5791
13:17:03|1.5788
13:17:05|1.578
13:17:06|1.5789
13:17:06|1.5784
13:17:07|1.5789
13:17:09|1.58
13:17:10|1.5805
13:17:11|1.5803
13:17:12|1.5802
13:17:13|1.5799
13:17:14|1.5838
13:17:15|1.5834
13:17:16|1.5834
13:17:17|1.583
13:17:17|1.5831
13:17:20|1.583
13:17:20|1.5826
13:17:21|1.5833
13:17:23|1.5855
13:17:24|1.5864
13:17:25|1.5865
13:17:26|1.5868
13:17:28|1.588
13:17:29|1.5877
13:17:30|1.5874
13:17:31|1.5897
13:17:33|1.5884
13:17:34|1.588
13:17:34|1.5883
13:17:36|1.5883
13:17:36|1.5885
13:17:37|1.5881
13:17:39|1.5881
13:17:40|1.5887
13:17:41|1.5877
13:17:42|1.5876
13:17:43|1.5876
13:17:43|1.5876
13:17:45|1.588
13:17:46|1.588
13:17:47|1.5881
13:17:48|1.5883
13:17:49|1.5886
13:17:50|1.5887
13:17:52|1.5887
13:17:52|1.5895
13:17:54|1.588
13:17:54|1.5903
13:17:55|1.5885
13:17:57|1.5887
13:17:58|1.5923
13:17:59|1.5927
13:18:00|1.5936
13:18:01|1.5935
13:18:02|1.5954
13:18:03|1.5932
13:18:04|1.5923
13:18:05|1.5891
13:18:06|1.5903
13:18:07|1.5892
13:18:08|1.5883
13:18:09|1.5919
13:18:09|1.592
13:18:11|1.5913
13:18:12|1.5912
13:18:12|1.5924
13:18:14|1.5926
13:18:15|1.5926
13:18:16|1.5916
13:18:17|1.5925
13:18:18|1.5919
13:18:19|1.5927
13:18:20|1.5924
13:18:21|1.5915
13:18:22|1.5913
13:18:23|1.5901
13:18:24|1.5893
13:18:25|1.5909
13:18:26|1.5888
13:18:27|1.5881
13:18:28|1.5886
13:18:29|1.5879
13:18:30|1.585
13:18:31|1.5836
13:18:32|1.5829
13:18:33|1.5829
13:18:35|1.5824
13:18:35|1.5828
13:18:36|1.5828
13:18:38|1.5833
13:18:38|1.5854
13:18:40|1.586
13:18:41|1.5856
13:18:41|1.5872
13:18:43|1.5893
13:18:44|1.5899
13:18:44|1.59
13:18:45|1.5898
13:18:46|1.5898
13:18:47|1.5898
13:18:48|1.5898
13:18:50|1.5896
13:18:50|1.5897
13:18:51|1.5896
13:18:53|1.5895
13:18:54|1.5894
13:18:54|1.5909
13:18:55|1.5914
13:18:57|1.5915
13:18:57|1.5912
13:18:59|1.59
13:19:00|1.5908
13:19:01|1.59
13:19:02|1.5905
13:19:03|1.5897
13:19:04|1.5885
13:19:05|1.5884
13:19:06|1.588
13:19:07|1.5872
13:19:08|1.5874
13:19:09|1.5876
13:19:10|1.5862
13:19:11|1.5872
13:19:12|1.5872
13:19:13|1.5866
13:19:14|1.5877
13:19:15|1.5877
13:19:16|1.5868
13:19:17|1.5868
13:19:18|1.5873
13:19:19|1.5874
13:19:20|1.5877
13:19:21|1.5868
13:19:22|1.5872
13:19:24|1.5867
13:19:24|1.5858
13:19:25|1.5866
13:19:27|1.5849
13:19:28|1.5848
13:19:29|1.5835
13:19:30|1.5836
13:19:31|1.5829
13:19:33|1.5829
13:19:33|1.583
13:19:34|1.5876
13:19:35|1.5872
13:19:36|1.5866
13:19:38|1.5884
13:19:39|1.5878
13:19:41|1.5881
13:19:42|1.5896
13:19:42|1.5893
13:19:44|1.5883
13:19:44|1.5883
13:19:45|1.5868
13:19:47|1.5868
13:19:47|1.5867
13:19:49|1.5868
13:19:50|1.5867
13:19:51|1.5866
13:19:52|1.587
13:19:53|1.587
13:19:54|1.587
13:19:56|1.5878
13:19:57|1.5867
13:19:57|1.5871
13:19:59|1.5871
13:20:00|1.5865
13:20:01|1.5869
13:20:02|1.5868
13:20:03|1.5871
13:20:04|1.5867
13:20:05|1.5867
13:20:06|1.5866
13:20:08|1.587
13:20:08|1.5874
13:20:09|1.5863
13:20:11|1.5859
13:20:11|1.5859
13:20:13|1.5865
13:20:13|1.5865
13:20:14|1.5865
13:20:16|1.5871
13:20:16|1.5866
13:20:18|1.5855
13:20:18|1.5859
13:20:19|1.5859
13:20:20|1.5857
13:20:21|1.5857
13:20:22|1.5857
13:20:24|1.5866
13:20:25|1.5864
13:20:27|1.5867
13:20:27|1.5851
13:20:29|1.5851
13:20:30|1.5843
13:20:32|1.5843
13:20:32|1.586
13:20:34|1.5856
13:20:35|1.5854
13:20:35|1.5854
13:20:37|1.5846
13:20:38|1.5846
13:20:38|1.5843
13:20:39|1.5823
13:20:41|1.5804
13:20:41|1.5812
13:20:43|1.5812
13:20:43|1.5811
13:20:44|1.5821
13:20:45|1.5797
13:20:47|1.5797
13:20:48|1.5789
13:20:49|1.5789
13:20:50|1.58
13:20:51|1.5792
13:20:52|1.5796
13:20:53|1.58
13:20:54|1.5795
13:20:55|1.5789
13:20:56|1.5789
13:20:57|1.5782
13:20:58|1.5788
13:20:59|1.5787
13:21:00|1.5789
13:21:01|1.5786
13:21:02|1.5798
13:21:03|1.5786
13:21:04|1.5792
13:21:06|1.5786
13:21:07|1.5792
13:21:07|1.5792
13:21:08|1.5776
13:21:10|1.5778
13:21:11|1.5783
13:21:11|1.5777
13:21:12|1.5775
13:21:14|1.5774
13:21:14|1.5774
13:21:15|1.5773
13:21:16|1.5769
13:21:17|1.5768
13:21:19|1.5773
13:21:20|1.5772
13:21:21|1.5765
13:21:22|1.5772
13:21:23|1.5765
13:21:24|1.5765
13:21:25|1.5764
13:21:26|1.5774
13:21:27|1.5757
13:21:29|1.5765
13:21:30|1.5763
13:21:30|1.5754
13:21:32|1.5759
13:21:33|1.5759
13:21:34|1.5759
13:21:35|1.5753
13:21:36|1.5759
13:21:38|1.5759
13:21:38|1.5754
13:21:39|1.5753
13:21:41|1.5754
13:21:41|1.5748
13:21:43|1.5756
13:21:44|1.5765
13:21:45|1.5779
13:21:45|1.5806
13:21:47|1.58
13:21:48|1.5798
13:21:49|1.5787
13:21:49|1.5793
13:21:51|1.5793
13:21:52|1.5793
13:21:53|1.5785
13:21:54|1.5778
13:21:55|1.5788
13:21:56|1.5792
13:21:57|1.5789
13:21:58|1.5789
13:21:59|1.5795
13:22:00|1.5791
13:22:01|1.5807
13:22:02|1.5811
13:22:03|1.5805
13:22:04|1.5801
13:22:06|1.5803
13:22:06|1.5799
13:22:07|1.5803
13:22:08|1.58
13:22:10|1.5804
13:22:11|1.5804
13:22:12|1.5797
13:22:13|1.5809
13:22:14|1.5812
13:22:15|1.5806
13:22:16|1.5813
13:22:17|1.5815
13:22:18|1.5818
13:22:19|1.5818
13:22:20|1.5807
13:22:21|1.5799
13:22:23|1.5802
13:22:23|1.5821
13:22:25|1.5827
13:22:26|1.5839
13:22:28|1.5843
13:22:28|1.5844
13:22:30|1.5843
13:22:31|1.5843
13:22:32|1.5844
13:22:33|1.5845
13:22:34|1.5841
13:22:34|1.5838
13:22:36|1.584
13:22:37|1.5843
13:22:38|1.5845
13:22:39|1.5844
13:22:40|1.5845
13:22:40|1.5847
13:22:42|1.5844
13:22:43|1.5844
13:22:44|1.5844
13:22:45|1.5844
13:22:46|1.5843
13:22:47|1.5844
13:22:48|1.5845
13:22:49|1.5824
13:22:50|1.5838
13:22:51|1.5843
13:22:52|1.5841
13:22:53|1.5845
13:22:54|1.5846
13:22:55|1.586
13:22:56|1.5861
13:22:57|1.5859
13:22:58|1.5869
13:22:59|1.5873
13:23:00|1.5875
13:23:02|1.5869
13:23:02|1.5866
13:23:03|1.5861
13:23:05|1.5863
13:23:05|1.586
13:23:07|1.5861
13:23:07|1.587
13:23:08|1.5869
13:23:09|1.5852
13:23:10|1.5862
13:23:11|1.5852
13:23:12|1.5845
13:23:13|1.5845
13:23:14|1.5863
13:23:15|1.5862
13:23:16|1.5843
13:23:17|1.5842
13:23:18|1.5841
13:23:19|1.5843
13:23:21|1.5846
13:23:21|1.5845
13:23:23|1.5857
13:23:24|1.5854
13:23:24|1.5857
13:23:25|1.5859
13:23:27|1.5869
13:23:28|1.587
13:23:29|1.587
13:23:30|1.5874
13:23:31|1.5872
13:23:32|1.5876
13:23:33|1.5881
13:23:34|1.5879
13:23:35|1.5878
13:23:36|1.5891
13:23:38|1.5888
13:23:39|1.5899
13:23:40|1.5902
13:23:41|1.5916
13:23:42|1.5907
13:23:43|1.5904
13:23:44|1.59
13:23:45|1.5904
13:23:46|1.5905
13:23:47|1.5887
13:23:48|1.588
13:23:49|1.5877
13:23:50|1.5887
13:23:51|1.5889
13:23:52|1.5902
13:23:53|1.5893
13:23:54|1.5889
13:23:55|1.5902
13:23:56|1.5908
13:23:57|1.5902
13:23:58|1.5905
13:23:59|1.591
13:24:00|1.5903
13:24:01|1.5901
13:24:02|1.5902
13:24:03|1.5897
13:24:04|1.5887
13:24:05|1.5902
13:24:06|1.5909
13:24:07|1.5911
13:24:08|1.5912
13:24:09|1.5913
13:24:10|1.5913
13:24:11|1.5898
13:24:12|1.59
13:24:14|1.5893
13:24:14|1.5893
13:24:15|1.5908
13:24:16|1.5899
13:24:17|1.5894
13:24:18|1.5888
13:24:19|1.5885
13:24:20|1.5878
13:24:22|1.5864
13:24:22|1.587
13:24:23|1.5877
13:24:25|1.588
13:24:25|1.5882
13:24:27|1.5861
13:24:28|1.5866
13:24:29|1.587
13:24:30|1.5872
13:24:31|1.5874
13:24:33|1.5883
13:24:34|1.5895
13:24:35|1.5896
13:24:36|1.5897
13:24:38|1.5892
13:24:39|1.589
13:24:40|1.5894
13:24:41|1.5896
13:24:42|1.5896
13:24:43|1.5895
13:24:44|1.5898
13:24:45|1.5898
13:24:46|1.5897
13:24:47|1.5896
13:24:48|1.5882
13:24:49|1.586
13:24:50|1.5868
13:24:51|1.5868
13:24:52|1.5864
13:24:53|1.5846
13:24:54|1.5851
13:24:56|1.5849
13:24:56|1.5849
13:24:57|1.583
13:24:59|1.5829
13:25:01|1.5829
13:25:01|1.583
13:25:02|1.5829
13:25:03|1.5829
13:25:04|1.5838
13:25:06|1.5833
13:25:06|1.5838
13:25:07|1.5843
13:25:09|1.5846
13:25:09|1.5849
13:25:10|1.5853
13:25:11|1.5855
13:25:12|1.5865
13:25:13|1.5864
13:25:14|1.5859
13:25:15|1.585
13:25:17|1.5853
13:25:17|1.585
13:25:18|1.5848
13:25:19|1.5848
13:25:20|1.5847
13:25:21|1.5847
13:25:22|1.5837
13:25:23|1.5845
13:25:24|1.5844
13:25:25|1.584
13:25:26|1.5843
13:25:28|1.5839
13:25:30|1.5839
13:25:30|1.5831
13:25:32|1.5834
13:25:33|1.585
13:25:34|1.5845
13:25:35|1.5837
13:25:36|1.583
13:25:37|1.5829
13:25:38|1.5829
13:25:39|1.5824
13:25:40|1.5832
13:25:42|1.5832
13:25:43|1.5831
13:25:43|1.5831
13:25:44|1.583
13:25:46|1.583
13:25:46|1.583
13:25:47|1.5823
13:25:48|1.5825
13:25:49|1.5819
13:25:51|1.5808
13:25:52|1.5817
13:25:53|1.5818
13:25:54|1.5819
13:25:55|1.5819
13:25:56|1.5815
13:25:57|1.581
13:25:58|1.581
13:25:59|1.581
13:26:00|1.581
13:26:01|1.5809
13:26:02|1.5809
13:26:03|1.5809
13:26:04|1.5809
13:26:05|1.5809
13:26:06|1.5807
13:26:07|1.581
13:26:08|1.5819
13:26:09|1.583
13:26:10|1.583
13:26:11|1.5841
13:26:12|1.5841
13:26:13|1.5837
13:26:14|1.5841
13:26:15|1.5841
13:26:16|1.5841
13:26:17|1.584
13:26:19|1.5843
13:26:20|1.5839
13:26:21|1.584
13:26:21|1.5839
13:26:23|1.5845
13:26:23|1.5852
13:26:24|1.5859
13:26:25|1.5864
13:26:27|1.5859
13:26:27|1.5861
13:26:28|1.5858
13:26:29|1.5852
13:26:30|1.5847
13:26:31|1.5844
13:26:33|1.5848
13:26:34|1.5847
13:26:34|1.5847
13:26:36|1.5844
13:26:37|1.5823
13:26:37|1.5816
13:26:39|1.5817
13:26:40|1.5822
13:26:41|1.582
13:26:41|1.582
13:26:43|1.5827
13:26:44|1.5827
13:26:44|1.5825
13:26:46|1.5826
13:26:48|1.5839
13:26:49|1.5837
13:26:50|1.5835
13:26:51|1.5835
13:26:52|1.5836
13:26:52|1.5836
13:26:53|1.5844
13:26:54|1.5843
13:26:55|1.5836
13:26:56|1.5836
13:26:57|1.5836
13:26:58|1.5837
13:27:00|1.5837
13:27:01|1.5844
13:27:02|1.5838
13:27:02|1.5838
13:27:03|1.5837
13:27:04|1.583
13:27:06|1.583
13:27:07|1.5827
13:27:07|1.5837
13:27:09|1.5828
13:27:10|1.5832
13:27:11|1.5832
13:27:12|1.5831
13:27:13|1.583
13:27:13|1.5831
13:27:14|1.5831
13:27:16|1.583
13:27:16|1.5831
13:27:18|1.5831
13:27:18|1.5832
13:27:19|1.5832
13:27:21|1.5832
13:27:21|1.5832
13:27:23|1.5841
13:27:24|1.584
13:27:24|1.5836
13:27:26|1.5839
13:27:26|1.5839
13:27:28|1.5841
13:27:28|1.5842
13:27:30|1.5842
13:27:32|1.5842
13:27:33|1.5845
13:27:34|1.5846
13:27:35|1.5848
13:27:35|1.5849
13:27:37|1.5849
13:27:38|1.5844
13:27:39|1.5844
13:27:40|1.5844
13:27:41|1.5847
13:27:42|1.5855
13:27:43|1.5857
13:27:44|1.5854
13:27:45|1.5856
13:27:46|1.5859
13:27:47|1.586
13:27:49|1.586
13:27:49|1.5879
13:27:51|1.5879
13:27:52|1.5873
13:27:52|1.5851
13:27:53|1.5864
13:27:54|1.5866
13:27:55|1.5876
13:27:56|1.5879
13:27:57|1.5879
13:27:59|1.5865
13:28:00|1.5865
13:28:00|1.5877
13:28:01|1.588
13:28:03|1.588
13:28:04|1.5868
13:28:05|1.5864
13:28:06|1.5864
13:28:07|1.5862
13:28:08|1.5852
13:28:09|1.5853
13:28:10|1.586
13:28:11|1.5853
13:28:12|1.5853
13:28:13|1.5846
13:28:14|1.5849
13:28:15|1.5848
13:28:16|1.5848
13:28:17|1.5847
13:28:18|1.585
13:28:19|1.5853
13:28:20|1.5854
13:28:21|1.5845
13:28:22|1.5855
13:28:24|1.5852
13:28:24|1.5849
13:28:25|1.5851
13:28:26|1.5847
13:28:27|1.5851
13:28:28|1.5837
13:28:29|1.5843
13:28:30|1.5843
13:28:32|1.5855
13:28:33|1.5855
13:28:34|1.5849
13:28:35|1.5851
13:28:36|1.5855
13:28:37|1.5855
13:28:39|1.5851
13:28:39|1.5844
13:28:40|1.5841
13:28:41|1.5851
13:28:43|1.5852
13:28:43|1.5852
13:28:44|1.5855
13:28:46|1.5864
13:28:46|1.5873
13:28:48|1.5876
13:28:48|1.5862
13:28:49|1.5861
13:28:50|1.587
13:28:51|1.587
13:28:53|1.5872
13:28:54|1.5871
13:28:54|1.5866
13:28:56|1.5866
13:28:57|1.5866
13:28:57|1.5866
13:28:58|1.5868
13:29:00|1.5871
13:29:01|1.5871
13:29:01|1.5871
13:29:03|1.5866
13:29:04|1.5861
13:29:05|1.5848
13:29:06|1.5854
13:29:07|1.5859
13:29:08|1.5867
13:29:08|1.5868
13:29:10|1.5872
13:29:10|1.5873
13:29:11|1.5873
13:29:13|1.5872
13:29:13|1.587
13:29:15|1.587
13:29:15|1.5868
13:29:17|1.5871
13:29:17|1.587
13:29:19|1.5862
13:29:19|1.5852
13:29:21|1.5843
13:29:22|1.5843
13:29:23|1.5849
13:29:24|1.5852
13:29:25|1.5852
13:29:26|1.5852
13:29:27|1.5855
13:29:28|1.5855
13:29:29|1.5842
13:29:30|1.5841
13:29:31|1.5844
13:29:32|1.5845
13:29:33|1.584
13:29:34|1.5852
13:29:35|1.5851
13:29:36|1.5848
13:29:37|1.5848
13:29:39|1.5833
13:29:40|1.5835
13:29:40|1.5837
13:29:42|1.5841
13:29:43|1.5841
13:29:44|1.5845
13:29:45|1.5836
13:29:46|1.5836
13:29:47|1.5836
13:29:48|1.5842
13:29:49|1.5842
13:29:50|1.584
13:29:51|1.584
13:29:52|1.5843
13:29:54|1.584
13:29:54|1.584
13:29:55|1.584
13:29:57|1.5841
13:29:58|1.5841
13:29:58|1.5835
13:29:59|1.5835
13:30:00|1.5835
13:30:01|1.5835
13:30:02|1.5828
13:30:03|1.5832
13:30:04|1.5829
13:30:06|1.5822
13:30:06|1.5826
13:30:08|1.5821
13:30:08|1.5811
13:30:09|1.5811
13:30:11|1.5801
13:30:11|1.5806
13:30:13|1.5805
13:30:14|1.58
13:30:14|1.5785
13:30:15|1.578
13:30:16|1.5782
13:30:17|1.5774
13:30:18|1.5781
13:30:20|1.5787
13:30:20|1.578
13:30:22|1.5778
13:30:22|1.5772
13:30:24|1.5774
13:30:24|1.5774
13:30:25|1.5774
13:30:26|1.5773
13:30:27|1.5773
13:30:28|1.5764
13:30:30|1.5764
13:30:30|1.5759
13:30:31|1.5766
13:30:32|1.5771
13:30:34|1.5756
13:30:35|1.5762
13:30:37|1.5765
13:30:37|1.577
13:30:38|1.576
13:30:40|1.5766
13:30:40|1.5764
13:30:42|1.5764
13:30:43|1.5761
13:30:44|1.5762
13:30:45|1.5774
13:30:46|1.5774
13:30:47|1.5778
13:30:48|1.5778
13:30:49|1.578
13:30:50|1.5801
13:30:51|1.5791
13:30:52|1.5791
13:30:53|1.5791
13:30:54|1.5791
13:30:55|1.5791
13:30:56|1.5793
13:30:57|1.5792
13:30:58|1.5792
13:30:59|1.5792
13:31:00|1.5792
13:31:01|1.5793
13:31:02|1.5793
13:31:03|1.5793
13:31:04|1.5793
13:31:05|1.5805
13:31:06|1.5804
13:31:07|1.5805
13:31:08|1.5818
13:31:09|1.5818
13:31:10|1.5817
13:31:11|1.5815
13:31:12|1.5823
13:31:13|1.5829
13:31:14|1.583
13:31:15|1.583
13:31:16|1.5832
13:31:17|1.5845
13:31:18|1.5845
13:31:19|1.5833
13:31:20|1.5835
13:31:21|1.584
13:31:22|1.5845
13:31:23|1.5855
13:31:24|1.5855
13:31:25|1.5855
13:31:26|1.5855
13:31:27|1.5855
13:31:28|1.5848
13:31:29|1.5838
13:31:31|1.5834
13:31:31|1.5834
13:31:32|1.5816
13:31:33|1.5811
13:31:34|1.5811
13:31:36|1.5808
13:31:37|1.5804
13:31:38|1.5808
13:31:40|1.5804
13:31:40|1.5806
13:31:42|1.5806
13:31:43|1.5804
13:31:44|1.5811
13:31:44|1.5803
13:31:45|1.5804
13:31:47|1.5813
13:31:47|1.5813
13:31:48|1.5809
13:31:49|1.5808
13:31:50|1.5816
13:31:51|1.5816
13:31:53|1.5825
13:31:54|1.5833
13:31:55|1.5831
13:31:56|1.5827
13:31:57|1.5821
13:31:58|1.5822
13:32:00|1.5823
13:32:01|1.583
13:32:02|1.583
13:32:03|1.5819
13:32:03|1.5813
13:32:05|1.5811
13:32:05|1.581
13:32:07|1.5804
13:32:07|1.5807
13:32:08|1.5815
13:32:09|1.5821
13:32:10|1.5816
13:32:11|1.582
13:32:12|1.5824
13:32:13|1.5821
13:32:14|1.5822
13:32:16|1.5827
13:32:16|1.5829
13:32:17|1.5828
13:32:19|1.5822
13:32:20|1.5825
13:32:21|1.5829
13:32:22|1.5826
13:32:23|1.5823
13:32:24|1.5815
13:32:24|1.5813
13:32:26|1.5817
13:32:27|1.5818
13:32:27|1.5825
13:32:29|1.582
13:32:30|1.5823
13:32:31|1.5819
13:32:32|1.5825
13:32:33|1.582
13:32:34|1.5824
13:32:36|1.5823
13:32:37|1.5813
13:32:38|1.5819
13:32:39|1.5813
13:32:40|1.5816
13:32:41|1.5811
13:32:42|1.5806
13:32:43|1.5804
13:32:44|1.5785
13:32:45|1.5775
13:32:46|1.5776
13:32:47|1.5799
13:32:48|1.5795
13:32:49|1.58
13:32:50|1.5796
13:32:51|1.5795
13:32:52|1.5795
13:32:53|1.5795
13:32:54|1.5795
13:32:55|1.5791
13:32:56|1.5775
13:32:57|1.5769
13:32:58|1.5769
13:32:59|1.5753
13:33:00|1.575
13:33:01|1.5747
13:33:02|1.5742
13:33:03|1.5747
13:33:04|1.5738
13:33:06|1.5734
13:33:06|1.5734
13:33:08|1.5737
13:33:08|1.5752
13:33:10|1.5749
13:33:10|1.5746
13:33:12|1.5746
13:33:13|1.5745
13:33:14|1.5745
13:33:14|1.5745
13:33:15|1.5745
13:33:17|1.5736
13:33:18|1.5745
13:33:18|1.5739
13:33:20|1.5739
13:33:21|1.5741
13:33:22|1.5741
13:33:23|1.5753
13:33:23|1.5749
13:33:25|1.5751
13:33:26|1.5744
13:33:26|1.5756
13:33:28|1.5756
13:33:29|1.5756
13:33:30|1.5752
13:33:30|1.5748
13:33:32|1.5753
13:33:33|1.5751
13:33:34|1.5751
13:33:35|1.5751
13:33:37|1.5752
13:33:38|1.5751
13:33:39|1.5749
13:33:41|1.5753
13:33:41|1.5757
13:33:42|1.5757
13:33:44|1.5762
13:33:45|1.5762
13:33:45|1.5765
13:33:46|1.5758
13:33:47|1.5756
13:33:49|1.5771
13:33:50|1.5772
13:33:51|1.5772
13:33:52|1.5769
13:33:53|1.5768
13:33:54|1.5765
13:33:55|1.5765
13:33:56|1.5765
13:33:57|1.5765
13:33:58|1.5765
13:33:59|1.5765
13:34:01|1.5765
13:34:02|1.5765
13:34:02|1.5753
13:34:03|1.5753
13:34:04|1.5753
13:34:05|1.5752
13:34:07|1.5732
13:34:08|1.5739
13:34:08|1.5732
13:34:09|1.5732
13:34:10|1.5732
13:34:11|1.5743
13:34:13|1.5745
13:34:14|1.574
13:34:15|1.5736
13:34:16|1.573
13:34:16|1.5727
13:34:17|1.5729
13:34:18|1.5729
13:34:19|1.571
13:34:20|1.5703
13:34:22|1.5704
13:34:23|1.57
13:34:23|1.5704
13:34:24|1.5692
13:34:25|1.5656
13:34:27|1.5655
13:34:28|1.5661
13:34:29|1.5661
13:34:30|1.5655
13:34:31|1.5664
13:34:32|1.5664
13:34:33|1.5672
13:34:34|1.5669
13:34:35|1.5673
13:34:36|1.5673
13:34:37|1.5666
13:34:38|1.5682
13:34:39|1.5678
13:34:41|1.5678
13:34:41|1.5687
13:34:42|1.5685
13:34:43|1.5684
13:34:44|1.5679
13:34:45|1.5674
13:34:46|1.5676
13:34:47|1.5676
13:34:48|1.5669
13:34:49|1.5669
13:34:50|1.5675
13:34:52|1.5699
13:34:52|1.5702
13:34:54|1.5699
13:34:55|1.5715
13:34:56|1.5714
13:34:56|1.5704
13:34:57|1.5715
13:34:59|1.571
13:35:00|1.571
13:35:01|1.5722
13:35:02|1.5721
13:35:03|1.5725
13:35:04|1.5719
13:35:05|1.5717
13:35:06|1.5716
13:35:07|1.5707
13:35:08|1.572
13:35:09|1.5714
13:35:10|1.5714
13:35:11|1.5714
13:35:12|1.5714
13:35:13|1.5725
13:35:14|1.5721
13:35:15|1.5713
13:35:16|1.5712
13:35:17|1.5693
13:35:18|1.5701
13:35:19|1.57
13:35:20|1.572
13:35:21|1.572
13:35:22|1.5718
13:35:23|1.5722
13:35:24|1.5721
13:35:25|1.5721
13:35:26|1.5721
13:35:27|1.5718
13:35:28|1.5717
13:35:29|1.5715
13:35:30|1.5716
13:35:31|1.5716
13:35:32|1.5716
13:35:33|1.5716
13:35:34|1.5716
13:35:35|1.5705
13:35:36|1.5694
13:35:37|1.5694
13:35:39|1.5689
13:35:41|1.5691
13:35:42|1.5685
13:35:42|1.5685
13:35:43|1.5685
13:35:44|1.5685
13:35:46|1.5689
13:35:46|1.5678
13:35:48|1.5678
13:35:49|1.57
13:35:50|1.5716
13:35:50|1.5714
13:35:52|1.5721
13:35:53|1.5717
13:35:54|1.5713
13:35:55|1.5709
13:35:56|1.5711
13:35:57|1.5711
13:35:58|1.5709
13:35:59|1.5713
13:36:00|1.5707
13:36:01|1.5709
13:36:02|1.5705
13:36:03|1.5699
13:36:05|1.5698
13:36:05|1.5695
13:36:06|1.5695
13:36:08|1.5695
13:36:08|1.5692
13:36:09|1.5686
13:36:10|1.5684
13:36:11|1.5684
13:36:12|1.5686
13:36:13|1.5681
13:36:15|1.5681
13:36:15|1.5688
13:36:16|1.5682
13:36:17|1.5672
13:36:18|1.5672
13:36:19|1.5678
13:36:20|1.5696
13:36:21|1.5695
13:36:22|1.5694
13:36:23|1.5695
13:36:24|1.5698
13:36:25|1.5698
13:36:26|1.5702
13:36:28|1.5691
13:36:29|1.5689
13:36:29|1.5691
13:36:30|1.5694
13:36:32|1.5694
13:36:32|1.5694
13:36:33|1.5694
13:36:35|1.5687
13:36:35|1.5687
13:36:37|1.5683
13:36:38|1.5683
13:36:40|1.5681
13:36:40|1.5679
13:36:41|1.5679
13:36:43|1.5684
13:36:44|1.5683
13:36:45|1.5679
13:36:46|1.5679
13:36:47|1.5679
13:36:48|1.5678
13:36:49|1.5678
13:36:50|1.5678
13:36:51|1.5676
13:36:52|1.5676
13:36:53|1.5682
13:36:54|1.5668
13:36:55|1.5667
13:36:56|1.5663
13:36:57|1.5659
13:36:58|1.5667
13:36:59|1.5667
13:37:01|1.5667
13:37:01|1.5659
13:37:03|1.5663
13:37:04|1.5664
13:37:05|1.5666
13:37:06|1.566
13:37:07|1.5654
13:37:08|1.566
13:37:09|1.566
13:37:10|1.5644
13:37:11|1.5653
13:37:12|1.564
13:37:13|1.5625
13:37:14|1.5624
13:37:15|1.5614
13:37:16|1.5614
13:37:18|1.5616
13:37:19|1.5614
13:37:19|1.5614
13:37:20|1.561
13:37:22|1.561
13:37:23|1.5612
13:37:23|1.5618
13:37:25|1.5628
13:37:25|1.5642
13:37:26|1.5642
13:37:27|1.5643
13:37:28|1.565
13:37:30|1.565
13:37:30|1.5646
13:37:31|1.5646
13:37:32|1.5652
13:37:34|1.5649
13:37:34|1.5644
13:37:35|1.5633
13:37:36|1.5633
13:37:37|1.5634
13:37:38|1.5635
13:37:40|1.5635
13:37:42|1.5635
13:37:43|1.5626
13:37:43|1.5627
13:37:45|1.5627
13:37:46|1.5627
13:37:46|1.5627
13:37:48|1.5628
13:37:48|1.5628
13:37:50|1.5628
13:37:51|1.5629
13:37:52|1.5631
13:37:53|1.5632
13:37:54|1.5635
13:37:55|1.5635
13:37:56|1.5635
13:37:57|1.5629
13:37:58|1.5629
13:37:59|1.5631
13:38:00|1.5631
13:38:01|1.5631
13:38:02|1.5623
13:38:03|1.5623
13:38:04|1.5623
13:38:05|1.5624
13:38:06|1.5632
13:38:07|1.5654
13:38:08|1.5651
13:38:09|1.5648
13:38:10|1.5648
13:38:11|1.5648
13:38:12|1.5635
13:38:13|1.5635
13:38:14|1.5634
13:38:15|1.5633
13:38:16|1.5632
13:38:17|1.5632
13:38:18|1.5629
13:38:19|1.5629
13:38:20|1.5634
13:38:21|1.5634
13:38:22|1.5632
13:38:23|1.5632
13:38:24|1.5629
13:38:25|1.5629
13:38:27|1.5625
13:38:27|1.5615
13:38:28|1.5615
13:38:29|1.5615
13:38:30|1.5632
13:38:31|1.563
13:38:32|1.5626
13:38:34|1.5632
13:38:35|1.5633
13:38:36|1.5633
13:38:36|1.5624
13:38:38|1.5623
13:38:38|1.5623
13:38:39|1.5623
13:38:42|1.5623
13:38:43|1.5624
13:38:44|1.5615
13:38:44|1.5618
13:38:46|1.5622
13:38:47|1.5617
13:38:48|1.5605
13:38:49|1.5609
13:38:50|1.5608
13:38:51|1.5608
13:38:52|1.5608
13:38:53|1.5607
13:38:54|1.5607
13:38:55|1.5604
13:38:56|1.5604
13:38:57|1.56
13:38:58|1.5596
13:38:59|1.5595
13:39:00|1.559
13:39:01|1.5582
13:39:02|1.5584
13:39:03|1.5577
13:39:04|1.5573
13:39:05|1.5573
13:39:06|1.5575
13:39:07|1.5569
13:39:08|1.5577
13:39:09|1.5574
13:39:10|1.5569
13:39:11|1.5571
13:39:12|1.5571
13:39:13|1.5571
13:39:14|1.5571
13:39:15|1.557
13:39:16|1.555
13:39:17|1.5556
13:39:18|1.5558
13:39:19|1.5558
13:39:20|1.5557
13:39:22|1.5566
13:39:22|1.5571
13:39:23|1.5558
13:39:24|1.5564
13:39:25|1.5565
13:39:27|1.5565
13:39:28|1.5562
13:39:28|1.5562
13:39:30|1.5559
13:39:30|1.5565
13:39:31|1.5562
13:39:32|1.5568
13:39:34|1.5568
13:39:35|1.5568
13:39:35|1.5563
13:39:36|1.5559
13:39:38|1.5559
13:39:39|1.5565
13:39:39|1.5561
13:39:41|1.5562
13:39:42|1.556
13:39:43|1.5562
13:39:43|1.5562
13:39:46|1.5565
13:39:46|1.5562
13:39:47|1.5562
13:39:49|1.5562
13:39:50|1.558
13:39:51|1.5576
13:39:51|1.5576
13:39:53|1.5574
13:39:54|1.5564
13:39:54|1.5564
13:39:56|1.5559
13:39:57|1.5554
13:39:58|1.5554
13:39:59|1.5558
13:40:00|1.5554
13:40:01|1.5558
13:40:02|1.5576
13:40:03|1.5584
13:40:04|1.5592
13:40:06|1.5583
13:40:07|1.5588
13:40:08|1.56
13:40:08|1.5594
13:40:09|1.5598
13:40:10|1.5598
13:40:11|1.5597
13:40:12|1.5597
13:40:13|1.561
13:40:14|1.5603
13:40:15|1.5593
13:40:16|1.5595
13:40:17|1.5589
13:40:19|1.5589
13:40:19|1.5589
13:40:20|1.5596
13:40:21|1.5596
13:40:23|1.5604
13:40:23|1.5608
13:40:25|1.5609
13:40:26|1.5609
13:40:26|1.5609
13:40:28|1.5601
13:40:28|1.5598
13:40:29|1.5598
13:40:30|1.5594
13:40:31|1.5592
13:40:33|1.558
13:40:34|1.5585
13:40:34|1.5585
13:40:36|1.5585
13:40:37|1.5588
13:40:38|1.559
13:40:39|1.5602
13:40:40|1.56
13:40:41|1.5597
13:40:42|1.5597
13:40:44|1.5606
13:40:45|1.5607
13:40:46|1.5613
13:40:47|1.5614
13:40:48|1.5605
13:40:49|1.5606
13:40:50|1.5606
13:40:52|1.5616
13:40:52|1.5618
13:40:54|1.5618
13:40:55|1.5634
13:40:56|1.5623
13:40:57|1.5623
13:40:58|1.5619
13:40:59|1.5612
13:41:00|1.5612
13:41:02|1.5624
13:41:02|1.5622
13:41:04|1.5622
13:41:04|1.562
13:41:05|1.5618
13:41:06|1.5615
13:41:08|1.5619
13:41:09|1.5617
13:41:10|1.5617
13:41:11|1.5617
13:41:12|1.5614
13:41:13|1.5616
13:41:14|1.561
13:41:15|1.5599
13:41:16|1.5599
13:41:17|1.5597
13:41:18|1.5598
13:41:19|1.5598
13:41:20|1.5598
13:41:21|1.5603
13:41:22|1.5612
13:41:23|1.5613
13:41:24|1.5613
13:41:25|1.5626
13:41:26|1.5622
13:41:27|1.562
13:41:28|1.562
13:41:29|1.5618
13:41:30|1.5621
13:41:31|1.5622
13:41:32|1.5622
13:41:33|1.5625
13:41:34|1.5632
13:41:35|1.5632
13:41:36|1.5641
13:41:37|1.5641
13:41:38|1.5641
13:41:39|1.5632
13:41:40|1.563
13:41:41|1.5624
13:41:42|1.56
13:41:43|1.5598
13:41:44|1.5598
13:41:46|1.5599
13:41:46|1.5599
13:41:48|1.559
13:41:48|1.5594
13:41:50|1.5596
13:41:50|1.5596
13:41:52|1.5596
13:41:53|1.5587
13:41:54|1.5578
13:41:55|1.5584
13:41:56|1.5577
13:41:57|1.5574
13:41:58|1.5568
13:41:59|1.5568
13:42:00|1.5567
13:42:01|1.5566
13:42:02|1.5566
13:42:03|1.5559
13:42:04|1.5561
13:42:05|1.5564
13:42:06|1.5564
13:42:07|1.5568
13:42:09|1.5559
13:42:09|1.557
13:42:10|1.5559
13:42:12|1.5559
13:42:12|1.5559
13:42:14|1.554
13:42:15|1.5543
13:42:16|1.5559
13:42:17|1.556
13:42:18|1.5557
13:42:19|1.5562
13:42:20|1.5555
13:42:21|1.5562
13:42:23|1.5573
13:42:24|1.5573
13:42:24|1.558
13:42:25|1.5578
13:42:27|1.5578
13:42:27|1.5584
13:42:29|1.559
13:42:29|1.5596
13:42:31|1.56
13:42:31|1.5599
13:42:32|1.559
13:42:33|1.559
13:42:34|1.5605
13:42:35|1.5595
13:42:36|1.56
13:42:38|1.56
13:42:39|1.5602
13:42:39|1.5602
13:42:40|1.5602
13:42:41|1.56
13:42:42|1.5598
13:42:43|1.5598
13:42:44|1.5595
13:42:45|1.5611
13:42:46|1.5603
13:42:48|1.5615
13:42:48|1.5615
13:42:50|1.5617
13:42:50|1.5622
13:42:52|1.5619
13:42:53|1.5619
13:42:53|1.5619
13:42:54|1.561
13:42:56|1.5614
13:42:56|1.5616
13:42:58|1.5615
13:42:58|1.561
13:42:59|1.5618
13:43:00|1.5618
13:43:01|1.5613
13:43:02|1.5611
13:43:03|1.5611
13:43:05|1.5605
13:43:05|1.5603
13:43:06|1.559
13:43:08|1.5595
13:43:09|1.56
13:43:10|1.5602
13:43:11|1.5602
13:43:11|1.5602
13:43:12|1.5602
13:43:14|1.5602
13:43:15|1.5605
13:43:16|1.5605
13:43:17|1.561
13:43:18|1.5609
13:43:19|1.5612
13:43:20|1.5618
13:43:22|1.5619
13:43:22|1.5617
13:43:23|1.5617
13:43:24|1.5617
13:43:25|1.562
13:43:26|1.5622
13:43:27|1.5622
13:43:28|1.5622
13:43:29|1.5616
13:43:30|1.5616
13:43:31|1.5631
13:43:32|1.5635
13:43:33|1.5628
13:43:34|1.5625
13:43:35|1.5625
13:43:36|1.5634
13:43:37|1.5632
13:43:39|1.5632
13:43:39|1.5614
13:43:40|1.5614
13:43:41|1.5624
13:43:43|1.5616
13:43:43|1.5613
13:43:45|1.5625
13:43:45|1.5624
13:43:46|1.5624
13:43:48|1.5622
13:43:49|1.5622
13:43:50|1.5648
13:43:51|1.5646
13:43:52|1.5646
13:43:53|1.5654
13:43:54|1.5651
13:43:55|1.5631
13:43:56|1.5631
13:43:57|1.5634
13:43:58|1.5631
13:44:00|1.5647
13:44:00|1.5647
13:44:01|1.5663
13:44:02|1.566
13:44:03|1.566
13:44:04|1.5666
13:44:06|1.5661
13:44:06|1.5661
13:44:07|1.5661
13:44:08|1.5661
13:44:09|1.5665
13:44:11|1.5656
13:44:12|1.5659
13:44:13|1.5659
13:44:13|1.5658
13:44:14|1.5649
13:44:15|1.565
13:44:16|1.5649
13:44:18|1.5649
13:44:19|1.5645
13:44:20|1.5645
13:44:21|1.5645
13:44:22|1.5649
13:44:23|1.5631
13:44:24|1.5634
13:44:25|1.563
13:44:26|1.5629
13:44:27|1.5629
13:44:28|1.5629
13:44:29|1.5631
13:44:31|1.5629
13:44:31|1.5629
13:44:32|1.5629
13:44:33|1.5621
13:44:34|1.5621
13:44:36|1.5613
13:44:36|1.5611
13:44:37|1.5611
13:44:38|1.5605
13:44:39|1.5604
13:44:40|1.5611
13:44:41|1.5611
13:44:42|1.5595
13:44:43|1.5595
13:44:44|1.5594
13:44:46|1.5589
13:44:47|1.5589
13:44:47|1.5592
13:44:49|1.5592
13:44:50|1.5594
13:44:51|1.5594
13:44:52|1.5594
13:44:53|1.5594
13:44:54|1.559
13:44:55|1.5592
13:44:56|1.5592
13:44:57|1.5592
13:44:58|1.5592
13:44:59|1.5587
13:45:00|1.5593
13:45:01|1.5593
13:45:02|1.5597
13:45:04|1.5572
13:45:04|1.5571
13:45:06|1.5573
13:45:07|1.5558
13:45:08|1.5558
13:45:09|1.5562
13:45:10|1.5563
13:45:11|1.5563
13:45:12|1.5568
13:45:13|1.5578
13:45:14|1.5576
13:45:15|1.5569
13:45:16|1.5569
13:45:17|1.5564
13:45:18|1.5554
13:45:19|1.5554
13:45:20|1.5554
13:45:21|1.5551
13:45:22|1.5551
13:45:23|1.5553
13:45:24|1.5563
13:45:25|1.5564
13:45:26|1.5565
13:45:27|1.5566
13:45:28|1.5556
13:45:29|1.5556
13:45:30|1.5566
13:45:31|1.5567
13:45:32|1.5571
13:45:34|1.5564
13:45:34|1.5556
13:45:35|1.5554
13:45:37|1.5554
13:45:37|1.5555
13:45:38|1.5549
13:45:39|1.5544
13:45:40|1.5544
13:45:41|1.5546
13:45:42|1.5547
13:45:44|1.556
13:45:45|1.5558
13:45:45|1.556
13:45:46|1.556
13:45:47|1.556
13:45:49|1.5556
13:45:50|1.5553
13:45:51|1.5536
13:45:53|1.5536
13:45:53|1.5558
13:45:55|1.5558
13:45:56|1.5567
13:45:57|1.5568
13:45:58|1.5565
13:45:59|1.5559
13:46:00|1.5569
13:46:01|1.5568
13:46:02|1.556
13:46:03|1.556
13:46:04|1.556
13:46:05|1.556
13:46:06|1.5568
13:46:08|1.5576
13:46:08|1.5573
13:46:10|1.5568
13:46:11|1.5568
13:46:12|1.5568
13:46:13|1.5568
13:46:14|1.557
13:46:15|1.557
13:46:16|1.5569
13:46:17|1.5566
13:46:18|1.5566
13:46:19|1.5568
13:46:20|1.5568
13:46:21|1.5566
13:46:22|1.5565
13:46:23|1.5559
13:46:24|1.5559
13:46:25|1.5559
13:46:26|1.5559
13:46:27|1.556
13:46:28|1.5556
13:46:29|1.5549
13:46:30|1.5547
13:46:31|1.5546
13:46:32|1.5536
13:46:33|1.554
13:46:34|1.554
13:46:35|1.554
13:46:36|1.5536
13:46:37|1.5547
13:46:38|1.555
13:46:39|1.5552
13:46:41|1.555
13:46:41|1.555
13:46:42|1.5556
13:46:43|1.5556
13:46:45|1.5549
13:46:46|1.5549
13:46:46|1.5555
13:46:48|1.5555
13:46:49|1.5552
13:46:51|1.5552
13:46:52|1.5547
13:46:53|1.5547
13:46:54|1.5547
13:46:55|1.555
13:46:56|1.5548
13:46:56|1.5551
13:46:58|1.555
13:46:58|1.555
13:47:00|1.5542
13:47:01|1.5548
13:47:02|1.5547
13:47:03|1.5546
13:47:04|1.5537
13:47:05|1.5538
13:47:06|1.5537
13:47:07|1.5542
13:47:08|1.5542
13:47:09|1.5546
13:47:10|1.5551
13:47:12|1.5547
13:47:13|1.5546
13:47:13|1.5533
13:47:15|1.5531
13:47:16|1.5531
13:47:17|1.5539
13:47:18|1.554
13:47:19|1.5538
13:47:19|1.5538
13:47:21|1.5539
13:47:21|1.5544
13:47:23|1.5557
13:47:24|1.5558
13:47:25|1.5558
13:47:25|1.5554
13:47:26|1.5541
13:47:27|1.5541
13:47:28|1.5555
13:47:30|1.5555
13:47:31|1.5555
13:47:32|1.5564
13:47:33|1.5569
13:47:34|1.5568
13:47:35|1.5568
13:47:36|1.5563
13:47:37|1.5563
13:47:38|1.5561
13:47:39|1.5561
13:47:40|1.5561
13:47:41|1.5549
13:47:42|1.5549
13:47:43|1.5548
13:47:44|1.5548
13:47:45|1.5551
13:47:46|1.5551
13:47:47|1.5553
13:47:48|1.5553
13:47:49|1.555
13:47:50|1.5554
13:47:52|1.5552
13:47:52|1.5552
13:47:53|1.5552
13:47:55|1.5552
13:47:55|1.5552
13:47:56|1.5552
13:47:58|1.5551
13:47:59|1.5551
13:47:59|1.5551
13:48:00|1.5548
13:48:02|1.557
13:48:03|1.5555
13:48:03|1.5555
13:48:04|1.557
13:48:06|1.5571
13:48:07|1.5565
13:48:09|1.5562
13:48:09|1.5562
13:48:11|1.5565
13:48:12|1.5564
13:48:13|1.5564
13:48:14|1.5564
13:48:15|1.5564
13:48:16|1.5564
13:48:17|1.5564
13:48:18|1.5564
13:48:19|1.5565
13:48:20|1.5565
13:48:21|1.5567
13:48:22|1.5567
13:48:23|1.5564
13:48:24|1.5567
13:48:25|1.5567
13:48:26|1.5567
13:48:27|1.5574
13:48:28|1.5561
13:48:29|1.5561
13:48:30|1.5573
13:48:31|1.5573
13:48:32|1.5578
13:48:34|1.5578
13:48:35|1.5578
13:48:36|1.5578
13:48:36|1.5581
13:48:38|1.5579
13:48:39|1.559
13:48:40|1.559
13:48:41|1.559
13:48:42|1.559
13:48:43|1.5595
13:48:44|1.56
13:48:45|1.559
13:48:46|1.559
13:48:47|1.559
13:48:48|1.5588
13:48:49|1.5588
13:48:51|1.5607
13:48:52|1.5597
13:48:53|1.5592
13:48:53|1.5585
13:48:55|1.5605
13:48:56|1.5606
13:48:56|1.561
13:48:58|1.5619
13:48:59|1.5619
13:49:00|1.5619
13:49:01|1.5619
13:49:02|1.5619
13:49:03|1.5608
13:49:04|1.5596
13:49:05|1.5598
13:49:06|1.5602
13:49:07|1.5602
13:49:08|1.5599
13:49:10|1.5599
13:49:10|1.56
13:49:12|1.5598
13:49:13|1.561
13:49:14|1.561
13:49:15|1.561
13:49:16|1.561
13:49:17|1.561
13:49:18|1.5603
13:49:19|1.5603
13:49:20|1.5603
13:49:21|1.56
13:49:23|1.5598
13:49:23|1.56
13:49:24|1.5632
13:49:26|1.5604
13:49:27|1.5604
13:49:28|1.5602
13:49:28|1.5602
13:49:29|1.5602
13:49:30|1.5598
13:49:32|1.5598
13:49:33|1.5598
13:49:33|1.5598
13:49:34|1.5598
13:49:36|1.5598
13:49:36|1.5598
13:49:37|1.5588
13:49:39|1.5596
13:49:39|1.5596
13:49:40|1.5587
13:49:41|1.5583
13:49:42|1.5583
13:49:44|1.5581
13:49:45|1.5572
13:49:46|1.5572
13:49:46|1.5574
13:49:48|1.5572
13:49:48|1.5575
13:49:49|1.5575
13:49:50|1.5575
13:49:53|1.5569
13:49:53|1.5569
13:49:54|1.5559
13:49:55|1.5553
13:49:56|1.5553
13:49:57|1.5565
13:49:58|1.5565
13:49:59|1.556
13:50:00|1.556
13:50:01|1.5566
13:50:03|1.5563
13:50:04|1.5563
13:50:05|1.5563
13:50:06|1.5563
13:50:07|1.5554
13:50:09|1.5563
13:50:09|1.5563
13:50:10|1.5563
13:50:11|1.5563
13:50:12|1.5556
13:50:13|1.5556
13:50:14|1.5558
13:50:15|1.5565
13:50:16|1.5567
13:50:17|1.5567
13:50:18|1.5567
13:50:19|1.5567
13:50:21|1.5567
13:50:21|1.5557
13:50:22|1.5557
13:50:23|1.5551
13:50:24|1.555
13:50:25|1.5547
13:50:26|1.555
13:50:27|1.555
13:50:29|1.5541
13:50:29|1.5535
13:50:30|1.5535
13:50:31|1.5535
13:50:32|1.5554
13:50:34|1.555
13:50:34|1.5551
13:50:35|1.5562
13:50:36|1.5571
13:50:37|1.5573
13:50:38|1.557
13:50:39|1.557
13:50:40|1.557
13:50:41|1.5573
13:50:42|1.5577
13:50:43|1.5575
13:50:44|1.5575
13:50:45|1.5575
13:50:46|1.5567
13:50:47|1.5575
13:50:48|1.5572
13:50:49|1.5577
13:50:50|1.558
13:50:52|1.558
13:50:53|1.558
13:50:54|1.558
13:50:55|1.5574
13:50:57|1.5572
13:50:58|1.5572
13:50:59|1.5572
13:51:00|1.5572
13:51:01|1.5578
13:51:02|1.5582
13:51:03|1.5582
13:51:04|1.5586
13:51:05|1.5586
13:51:06|1.5581
13:51:07|1.5581
13:51:08|1.5575
13:51:09|1.5571
13:51:10|1.5571
13:51:11|1.5567
13:51:12|1.5567
13:51:13|1.5584
13:51:14|1.5587
13:51:15|1.5589
13:51:16|1.5579
13:51:17|1.5592
13:51:18|1.5592
13:51:19|1.5585
13:51:20|1.5585
13:51:21|1.5585
13:51:22|1.5578
13:51:23|1.5574
13:51:24|1.5594
13:51:25|1.5597
13:51:27|1.5608
13:51:27|1.5601
13:51:28|1.5601
13:51:30|1.5601
13:51:30|1.5601
13:51:32|1.56
13:51:33|1.56
13:51:34|1.5617
13:51:34|1.5617
13:51:35|1.5617
13:51:37|1.5622
13:51:37|1.5622
13:51:38|1.5622
13:51:39|1.5622
13:51:41|1.5617
13:51:41|1.5617
13:51:42|1.5611
13:51:44|1.5621
13:51:45|1.5616
13:51:45|1.5616
13:51:46|1.5621
13:51:48|1.5621
13:51:49|1.5621
13:51:50|1.5625
13:51:51|1.5621
13:51:52|1.5621
13:51:53|1.5627
13:51:54|1.5627
13:51:56|1.5627
13:51:57|1.5625
13:51:57|1.5625
13:51:59|1.5626
13:52:00|1.5632
13:52:01|1.5632
13:52:01|1.5634
13:52:03|1.5633
13:52:04|1.5632
13:52:05|1.5627
13:52:06|1.5627
13:52:07|1.5626
13:52:08|1.5616
13:52:09|1.5616
13:52:10|1.5624
13:52:11|1.5618
13:52:12|1.5623
13:52:13|1.5621
13:52:14|1.5626
13:52:15|1.5626
13:52:16|1.5627
13:52:17|1.5634
13:52:18|1.5631
13:52:19|1.5629
13:52:21|1.5636
13:52:22|1.5632
13:52:22|1.5632
13:52:23|1.5642
13:52:24|1.565
13:52:25|1.565
13:52:27|1.5652
13:52:27|1.5658
13:52:28|1.5656
13:52:29|1.5654
13:52:30|1.5656
13:52:31|1.5662
13:52:33|1.5671
13:52:33|1.5669
13:52:34|1.5658
13:52:35|1.5665
13:52:36|1.5665
13:52:37|1.5665
13:52:38|1.5662
13:52:39|1.5658
13:52:40|1.5653
13:52:41|1.5653
13:52:43|1.5653
13:52:43|1.5653
13:52:45|1.5644
13:52:46|1.5644
13:52:47|1.5644
13:52:48|1.5644
13:52:49|1.5653
13:52:50|1.5654
13:52:50|1.5654
13:52:52|1.5654
13:52:53|1.5653
13:52:54|1.5652
13:52:55|1.5655
13:52:56|1.5649
13:52:58|1.5649
13:52:58|1.5648
13:52:59|1.5647
13:53:01|1.5638
13:53:02|1.5638
13:53:02|1.5637
13:53:03|1.5637
13:53:05|1.5651
13:53:06|1.5642
13:53:07|1.5633
13:53:08|1.5632
13:53:09|1.5633
13:53:10|1.5632
13:53:11|1.5633
13:53:12|1.563
13:53:13|1.5631
13:53:14|1.5626
13:53:15|1.5629
13:53:16|1.5637
13:53:17|1.5635
13:53:18|1.5634
13:53:19|1.5638
13:53:21|1.5638
13:53:21|1.5635
13:53:23|1.5635
13:53:23|1.5637
13:53:24|1.5633
13:53:25|1.562
13:53:27|1.5628
13:53:27|1.5635
13:53:28|1.563
13:53:29|1.5633
13:53:30|1.5637
13:53:31|1.5643
13:53:33|1.5644
13:53:33|1.5646
13:53:34|1.5646
13:53:35|1.5633
13:53:37|1.5636
13:53:37|1.5636
13:53:39|1.5636
13:53:39|1.5636
13:53:41|1.5636
13:53:42|1.5634
13:53:42|1.5634
13:53:43|1.5635
13:53:44|1.5635
13:53:45|1.5641
13:53:46|1.5648
13:53:47|1.5646
13:53:48|1.5638
13:53:49|1.5643
13:53:51|1.5643
13:53:52|1.5643
13:53:53|1.5646
13:53:53|1.5646
13:53:54|1.5646
13:53:56|1.5643
13:53:58|1.5642
13:53:59|1.5642
13:53:59|1.5637
13:54:00|1.5644
13:54:02|1.5643
13:54:02|1.5641
13:54:04|1.5641
13:54:05|1.5633
13:54:06|1.5632
13:54:06|1.5628
13:54:07|1.5626
13:54:08|1.5632
13:54:09|1.5636
13:54:10|1.5635
13:54:11|1.5629
13:54:12|1.563
13:54:14|1.5636
13:54:15|1.5647
13:54:16|1.5638
13:54:17|1.5638
13:54:18|1.5638
13:54:19|1.5637
13:54:20|1.5636
13:54:21|1.5638
13:54:22|1.5638
13:54:23|1.5638
13:54:24|1.5634
13:54:25|1.5645
13:54:26|1.5645
13:54:27|1.5639
13:54:28|1.5639
13:54:29|1.5636
13:54:30|1.5636
13:54:31|1.5634
13:54:32|1.5634
13:54:33|1.5634
13:54:34|1.5634
13:54:35|1.5634
13:54:36|1.5634
13:54:38|1.5631
13:54:38|1.5641
13:54:40|1.5641
13:54:41|1.5641
13:54:42|1.5636
13:54:43|1.5634
13:54:44|1.5633
13:54:45|1.5639
13:54:46|1.5635
13:54:47|1.5632
13:54:48|1.5637
13:54:49|1.5637
13:54:50|1.5637
13:54:51|1.5632
13:54:52|1.5632
13:54:53|1.563
13:54:54|1.563
13:54:55|1.563
13:54:56|1.563
13:54:58|1.563
13:54:59|1.563
13:55:00|1.563
13:55:01|1.5636
13:55:02|1.5636
13:55:03|1.5636
13:55:03|1.5636
13:55:05|1.5636
13:55:06|1.5632
13:55:07|1.5632
13:55:08|1.5633
13:55:08|1.5633
13:55:10|1.5629
13:55:10|1.563
13:55:12|1.563
13:55:12|1.563
13:55:14|1.5629
13:55:15|1.5633
13:55:16|1.5633
13:55:17|1.5633
13:55:18|1.5633
13:55:19|1.5627
13:55:20|1.5627
13:55:21|1.5627
13:55:22|1.5627
13:55:22|1.5632
13:55:23|1.5636
13:55:24|1.5632
13:55:26|1.5632
13:55:26|1.563
13:55:28|1.563
13:55:29|1.5625
13:55:30|1.5627
13:55:31|1.5627
13:55:31|1.5627
13:55:33|1.5629
13:55:33|1.5629
13:55:34|1.5624
13:55:36|1.5624
13:55:37|1.5625
13:55:37|1.5625
13:55:39|1.5617
13:55:40|1.5615
13:55:41|1.5607
13:55:42|1.5603
13:55:43|1.5608
13:55:44|1.5605
13:55:45|1.5608
13:55:46|1.5606
13:55:47|1.5606
13:55:48|1.5606
13:55:49|1.5606
13:55:50|1.5606
13:55:51|1.5606
13:55:52|1.5602
13:55:53|1.5602
13:55:54|1.5602
13:55:55|1.5602
13:55:56|1.5601
13:55:57|1.5597
13:55:59|1.5596
13:56:00|1.5593
13:56:01|1.5591
13:56:03|1.5588
13:56:03|1.5588
13:56:04|1.5587
13:56:05|1.5587
13:56:06|1.5587
13:56:07|1.5587
13:56:09|1.5586
13:56:10|1.5586
13:56:11|1.5586
13:56:11|1.5586
13:56:13|1.5587
13:56:14|1.5587
13:56:15|1.5585
13:56:15|1.5582
13:56:17|1.5582
13:56:18|1.5568
13:56:19|1.5566
13:56:20|1.5568
13:56:21|1.5566
13:56:22|1.5564
13:56:23|1.5564
13:56:24|1.5564
13:56:24|1.5564
13:56:26|1.5558
13:56:26|1.5564
13:56:28|1.5567
13:56:29|1.5555
13:56:30|1.5554
13:56:31|1.5554
13:56:32|1.5554
13:56:33|1.5549
13:56:34|1.5546
13:56:35|1.5559
13:56:36|1.5554
13:56:37|1.5551
13:56:38|1.5551
13:56:39|1.5556
13:56:40|1.5556
13:56:41|1.5554
13:56:42|1.5554
13:56:43|1.5551
13:56:44|1.5556
13:56:45|1.5556
13:56:46|1.5557
13:56:47|1.5557
13:56:48|1.5557
13:56:49|1.5557
13:56:50|1.5553
13:56:51|1.5553
13:56:52|1.5544
13:56:53|1.5544
13:56:54|1.5544
13:56:55|1.5541
13:56:56|1.5541
13:56:57|1.5541
13:56:58|1.5541
13:56:59|1.5529
13:57:00|1.5534
13:57:01|1.5534
13:57:03|1.5542
13:57:04|1.5557
13:57:05|1.5562
13:57:06|1.5552
13:57:07|1.5559
13:57:08|1.5555
13:57:09|1.5555
13:57:10|1.5555
13:57:11|1.5538
13:57:12|1.5537
13:57:13|1.554
13:57:14|1.5543
13:57:15|1.5539
13:57:16|1.5549
13:57:17|1.555
13:57:18|1.5555
13:57:19|1.5555
13:57:20|1.5558
13:57:21|1.5557
13:57:22|1.5552
13:57:23|1.5557
13:57:24|1.556
13:57:25|1.556
13:57:26|1.5558
13:57:27|1.5558
13:57:28|1.5556
13:57:29|1.5557
13:57:30|1.5555
13:57:31|1.5545
13:57:33|1.5542
13:57:34|1.5542
13:57:35|1.5542
13:57:36|1.5538
13:57:36|1.5539
13:57:38|1.5539
13:57:39|1.5543
13:57:40|1.555
13:57:41|1.555
13:57:42|1.5548
13:57:43|1.555
13:57:44|1.555
13:57:45|1.556
13:57:46|1.556
13:57:47|1.5561
13:57:48|1.5576
13:57:49|1.558
13:57:50|1.558
13:57:51|1.5579
13:57:52|1.5579
13:57:53|1.5579
13:57:54|1.5579
13:57:55|1.5578
13:57:56|1.5576
13:57:57|1.5594
13:57:58|1.5594
13:58:00|1.5597
13:58:00|1.5598
13:58:02|1.5599
13:58:03|1.5599
13:58:04|1.5586
13:58:05|1.5591
13:58:06|1.5589
13:58:06|1.5585
13:58:08|1.5586
13:58:09|1.5585
13:58:10|1.5581
13:58:11|1.5581
13:58:13|1.5575
13:58:14|1.558
13:58:14|1.558
13:58:15|1.558
13:58:16|1.558
13:58:18|1.5585
13:58:19|1.5579
13:58:20|1.5574
13:58:21|1.5574
13:58:22|1.5577
13:58:24|1.5574
13:58:24|1.5574
13:58:25|1.558
13:58:26|1.558
13:58:27|1.558
13:58:28|1.5583
13:58:29|1.5585
13:58:31|1.5579
13:58:31|1.5579
13:58:33|1.5581
13:58:33|1.5582
13:58:34|1.5582
13:58:35|1.5582
13:58:36|1.5582
13:58:37|1.5574
13:58:38|1.5575
13:58:39|1.5564
13:58:40|1.5568
13:58:41|1.5565
13:58:42|1.5565
13:58:43|1.5565
13:58:45|1.5565
13:58:45|1.5565
13:58:46|1.5565
13:58:47|1.5578
13:58:48|1.5575
13:58:49|1.5575
13:58:50|1.557
13:58:52|1.5569
13:58:52|1.5573
13:58:54|1.5573
13:58:54|1.5573
13:58:56|1.5573
13:58:56|1.5569
13:58:57|1.5571
13:58:58|1.5562
13:58:59|1.5561
13:59:00|1.5561
13:59:02|1.557
13:59:03|1.557
13:59:04|1.557
13:59:06|1.5572
13:59:06|1.5562
13:59:08|1.5562
13:59:08|1.5562
13:59:10|1.5562
13:59:11|1.5562
13:59:12|1.5562
13:59:13|1.5562
13:59:14|1.5562
13:59:15|1.5562
13:59:16|1.5562
13:59:17|1.5565
13:59:18|1.5565
13:59:19|1.5565
13:59:20|1.5572
13:59:21|1.5572
13:59:22|1.5571
13:59:23|1.5575
13:59:24|1.5569
13:59:25|1.557
13:59:26|1.557
13:59:27|1.556
13:59:29|1.557
13:59:29|1.5566
13:59:31|1.5566
13:59:32|1.5566
13:59:32|1.5575
13:59:33|1.5575
13:59:34|1.5575
13:59:36|1.5576
13:59:36|1.5576
13:59:37|1.5576
13:59:38|1.5569
13:59:39|1.5569
13:59:40|1.5569
13:59:42|1.5569
13:59:42|1.5569
13:59:44|1.5569
13:59:44|1.5577
13:59:45|1.5576
13:59:46|1.5576
13:59:47|1.5576
13:59:48|1.5576
13:59:50|1.5576
13:59:51|1.5579
13:59:51|1.5576
13:59:52|1.5576
13:59:53|1.5575
13:59:54|1.5574
13:59:56|1.5571
13:59:56|1.5568
13:59:57|1.5571
13:59:58|1.5571
13:59:59|1.5575
14:00:01|1.5575
14:00:01|1.5575
14:00:03|1.5571
14:00:04|1.5575
14:00:06|1.5567
14:00:06|1.5575
14:00:08|1.5574
14:00:08|1.5575
14:00:10|1.5575
14:00:10|1.5575
14:00:11|1.5572
14:00:12|1.5572
14:00:13|1.5571
14:00:14|1.5571
14:00:15|1.5574
14:00:16|1.5573
14:00:17|1.5573
14:00:19|1.5567
14:00:19|1.5567
14:00:20|1.5566
14:00:21|1.5565
14:00:23|1.5552
14:00:24|1.5552
14:00:24|1.5556
14:00:26|1.5554
14:00:27|1.5558
14:00:28|1.556
14:00:29|1.5554
14:00:30|1.5551
14:00:31|1.5549
14:00:31|1.5554
14:00:33|1.5547
14:00:34|1.5543
14:00:34|1.5543
14:00:36|1.5547
14:00:36|1.5559
14:00:38|1.5559
14:00:39|1.556
14:00:40|1.5566
14:00:41|1.5586
14:00:42|1.5588
14:00:43|1.5585
14:00:44|1.5585
14:00:45|1.5581
14:00:46|1.5581
14:00:46|1.5581
14:00:47|1.5581
14:00:48|1.5586
14:00:49|1.5589
14:00:50|1.5586
14:00:51|1.5586
14:00:53|1.5586
14:00:54|1.5587
14:00:55|1.5587
14:00:56|1.5587
14:00:56|1.5587
14:00:58|1.5587
14:00:59|1.559
14:01:00|1.559
14:01:01|1.559
14:01:02|1.559
14:01:03|1.5601
14:01:05|1.5601
14:01:06|1.5601
14:01:06|1.5591
14:01:08|1.5591
14:01:08|1.559
14:01:10|1.559
14:01:11|1.5589
14:01:13|1.5589
14:01:13|1.5592
14:01:14|1.5589
14:01:16|1.5592
14:01:17|1.5589
14:01:18|1.5589
14:01:19|1.5589
14:01:20|1.5589
14:01:21|1.5586
14:01:22|1.5583
14:01:23|1.5583
14:01:24|1.5584
14:01:25|1.5551
14:01:26|1.5541
14:01:27|1.5541
14:01:28|1.5542
14:01:29|1.5542
14:01:30|1.5542
14:01:31|1.5549
14:01:32|1.555
14:01:33|1.555
14:01:34|1.5566
14:01:35|1.5563
14:01:36|1.5567
14:01:37|1.5563
14:01:38|1.557
14:01:39|1.557
14:01:40|1.5572
14:01:41|1.5571
14:01:42|1.5571
14:01:43|1.5571
14:01:44|1.5573
14:01:45|1.5592
14:01:46|1.5592
14:01:47|1.5589
14:01:48|1.5597
14:01:50|1.5601
14:01:51|1.5595
14:01:52|1.5598
14:01:53|1.5598
14:01:53|1.56
14:01:54|1.56
14:01:55|1.5604
14:01:56|1.5604
14:01:57|1.5604
14:01:58|1.5604
14:01:59|1.5589
14:02:00|1.5588
14:02:01|1.5585
14:02:02|1.5591
14:02:04|1.5581
14:02:06|1.5581
14:02:07|1.5578
14:02:07|1.5573
14:02:09|1.5571
14:02:09|1.5598
14:02:10|1.5598
14:02:11|1.5598
14:02:13|1.5598
14:02:13|1.5598
14:02:14|1.5598
14:02:15|1.5601
14:02:17|1.5606
14:02:18|1.5607
14:02:18|1.5603
14:02:20|1.5619
14:02:20|1.5628
14:02:21|1.5629
14:02:22|1.5629
14:02:23|1.5632
14:02:25|1.5633
14:02:26|1.5632
14:02:27|1.564
14:02:28|1.564
14:02:29|1.5641
14:02:30|1.5641
14:02:31|1.5637
14:02:32|1.5637
14:02:33|1.5639
14:02:34|1.5639
14:02:35|1.5639
14:02:36|1.5639
14:02:37|1.5639
14:02:38|1.5645
14:02:39|1.5649
14:02:40|1.5649
14:02:41|1.5649
14:02:42|1.5649
14:02:43|1.5647
14:02:44|1.5655
14:02:45|1.5659
14:02:46|1.5659
14:02:47|1.5659
14:02:48|1.5668
14:02:49|1.5662
14:02:50|1.5657
14:02:51|1.5658
14:02:52|1.566
14:02:53|1.566
14:02:54|1.5668
14:02:55|1.5669
14:02:56|1.567
14:02:57|1.5662
14:02:58|1.5662
14:02:59|1.5662
14:03:00|1.567
14:03:01|1.5687
14:03:02|1.5689
14:03:03|1.5705
14:03:04|1.5707
14:03:06|1.5711
14:03:06|1.5708
14:03:08|1.5698
14:03:09|1.5698
14:03:10|1.5698
14:03:11|1.5698
14:03:12|1.5695
14:03:13|1.5694
14:03:14|1.5691
14:03:15|1.5685
14:03:16|1.5685
14:03:17|1.5685
14:03:18|1.5685
14:03:19|1.569
14:03:20|1.5685
14:03:21|1.5672
14:03:22|1.5656
14:03:23|1.5656
14:03:24|1.566
14:03:25|1.5656
14:03:26|1.5656
14:03:27|1.5647
14:03:28|1.5643
14:03:30|1.5641
14:03:30|1.5641
14:03:32|1.5641
14:03:33|1.5637
14:03:34|1.5627
14:03:34|1.5627
14:03:36|1.5627
14:03:37|1.564
14:03:38|1.5636
14:03:39|1.5636
14:03:40|1.5642
14:03:41|1.5642
14:03:42|1.5641
14:03:43|1.5641
14:03:44|1.5638
14:03:45|1.5637
14:03:46|1.5637
14:03:47|1.5645
14:03:48|1.5635
14:03:49|1.5635
14:03:50|1.5634
14:03:51|1.5626
14:03:52|1.5626
14:03:53|1.5628
14:03:54|1.563
14:03:55|1.5635
14:03:56|1.5639
14:03:57|1.5639
14:03:58|1.5639
14:03:59|1.5634
14:04:00|1.5634
14:04:01|1.5633
14:04:02|1.5634
14:04:03|1.5647
14:04:04|1.5647
14:04:05|1.5648
14:04:07|1.5644
14:04:07|1.5639
14:04:09|1.5632
14:04:10|1.5632
14:04:11|1.564
14:04:12|1.5639
14:04:13|1.5645
14:04:14|1.5645
14:04:15|1.5639
14:04:16|1.5639
14:04:17|1.5644
14:04:18|1.5641
14:04:19|1.5638
14:04:20|1.5639
14:04:22|1.5632
14:04:23|1.5634
14:04:23|1.5625
14:04:25|1.5625
14:04:25|1.5625
14:04:27|1.5639
14:04:27|1.5637
14:04:29|1.5637
14:04:30|1.5637
14:04:31|1.5637
14:04:31|1.5627
14:04:32|1.5627
14:04:34|1.5638
14:04:35|1.5638
14:04:36|1.5638
14:04:37|1.5638
14:04:38|1.5635
14:04:39|1.5627
14:04:40|1.562
14:04:41|1.5615
14:04:42|1.562
14:04:43|1.562
14:04:44|1.561
14:04:45|1.562
14:04:46|1.5624
14:04:47|1.5625
14:04:48|1.563
14:04:49|1.563
14:04:50|1.5627
14:04:51|1.5627
14:04:52|1.5627
14:04:53|1.5623
14:04:54|1.5623
14:04:55|1.5623
14:04:56|1.5623
14:04:57|1.5626
14:04:58|1.5626
14:04:59|1.5631
14:05:00|1.5631
14:05:01|1.5631
14:05:02|1.5638
14:05:03|1.5643
14:05:04|1.5638
14:05:05|1.5638
14:05:06|1.5638
14:05:08|1.5638
14:05:09|1.5638
14:05:10|1.563
14:05:11|1.5639
14:05:12|1.5636
14:05:13|1.5635
14:05:14|1.5628
14:05:15|1.5628
14:05:16|1.5628
14:05:17|1.5628
14:05:18|1.5628
14:05:19|1.5635
14:05:20|1.5635
14:05:21|1.564
14:05:23|1.5643
14:05:23|1.5647
14:05:24|1.5639
14:05:25|1.5639
14:05:26|1.5639
14:05:27|1.564
14:05:28|1.5641
14:05:29|1.5643
14:05:30|1.5645
14:05:31|1.5645
14:05:32|1.5645
14:05:34|1.5645
14:05:35|1.5642
14:05:35|1.5645
14:05:36|1.5646
14:05:37|1.5647
14:05:38|1.565
14:05:39|1.5656
14:05:40|1.5656
14:05:41|1.5658
14:05:42|1.5653
14:05:43|1.5653
14:05:44|1.5649
14:05:45|1.5653
14:05:46|1.5653
14:05:47|1.5653
14:05:49|1.5653
14:05:49|1.5653
14:05:51|1.5645
14:05:51|1.5645
14:05:52|1.5642
14:05:53|1.5642
14:05:54|1.5642
14:05:55|1.5647
14:05:57|1.5656
14:05:57|1.5658
14:05:58|1.5658
14:05:59|1.5671
14:06:00|1.5675
14:06:01|1.5675
14:06:02|1.5674
14:06:04|1.5674
14:06:04|1.5672
14:06:05|1.5674
14:06:06|1.5668
14:06:07|1.5667
14:06:08|1.5665
14:06:10|1.5657
14:06:11|1.5657
14:06:13|1.5654
14:06:14|1.5644
14:06:14|1.5649
14:06:15|1.5654
14:06:16|1.5652
14:06:17|1.5652
14:06:18|1.5657
14:06:20|1.5654
14:06:21|1.5658
14:06:22|1.5658
14:06:23|1.5658
14:06:24|1.5658
14:06:25|1.5647
14:06:26|1.5665
14:06:27|1.5665
14:06:28|1.5663
14:06:29|1.5661
14:06:30|1.5661
14:06:31|1.5651
14:06:32|1.5648
14:06:33|1.5648
14:06:34|1.5652
14:06:35|1.5653
14:06:36|1.5657
14:06:37|1.5663
14:06:38|1.5663
14:06:39|1.5663
14:06:40|1.567
14:06:41|1.567
14:06:42|1.568
14:06:43|1.5674
14:06:44|1.5674
14:06:45|1.5686
14:06:46|1.5686
14:06:47|1.5686
14:06:48|1.5686
14:06:49|1.5687
14:06:50|1.5682
14:06:51|1.5684
14:06:52|1.5684
14:06:53|1.5683
14:06:54|1.5685
14:06:55|1.5685
14:06:56|1.5686
14:06:57|1.5686
14:06:58|1.5677
14:06:59|1.5681
14:07:01|1.569
14:07:01|1.5685
14:07:02|1.5691
14:07:03|1.57
14:07:04|1.5707
14:07:06|1.5705
14:07:06|1.5708
14:07:07|1.5704
14:07:08|1.5706
14:07:10|1.5704
14:07:11|1.5704
14:07:12|1.5704
14:07:13|1.5702
14:07:14|1.5698
14:07:15|1.5694
14:07:16|1.5694
14:07:17|1.5699
14:07:18|1.5702
14:07:19|1.5702
14:07:21|1.5696
14:07:21|1.57
14:07:22|1.5696
14:07:23|1.5696
14:07:25|1.5692
14:07:25|1.5689
14:07:27|1.5689
14:07:28|1.5684
14:07:29|1.5684
14:07:30|1.5689
14:07:31|1.5692
14:07:32|1.5697
14:07:33|1.5691
14:07:34|1.5682
14:07:35|1.5672
14:07:36|1.5672
14:07:37|1.5672
14:07:38|1.5682
14:07:39|1.5672
14:07:40|1.5687
14:07:41|1.5687
14:07:42|1.5681
14:07:43|1.568
14:07:44|1.5681
14:07:45|1.5681
14:07:46|1.5681
14:07:47|1.5676
14:07:48|1.5663
14:07:49|1.566
14:07:50|1.5661
14:07:52|1.5673
14:07:53|1.5654
14:07:54|1.5676
14:07:55|1.5681
14:07:56|1.5677
14:07:57|1.5674
14:07:57|1.5669
14:07:58|1.5669
14:07:59|1.5669
14:08:00|1.5669
14:08:02|1.5666
14:08:03|1.567
14:08:03|1.5672
14:08:05|1.567
14:08:06|1.5683
14:08:07|1.5678
14:08:08|1.5677
14:08:09|1.5679
14:08:10|1.5679
14:08:12|1.5679
14:08:13|1.5678
14:08:14|1.5679
14:08:15|1.567
14:08:15|1.5664
14:08:16|1.5668
14:08:18|1.5664
14:08:19|1.5663
14:08:19|1.5663
14:08:21|1.5663
14:08:21|1.5663
14:08:23|1.5665
14:08:24|1.5663
14:08:25|1.5677
14:08:26|1.5683
14:08:27|1.5689
14:08:28|1.5684
14:08:29|1.569
14:08:30|1.568
14:08:31|1.568
14:08:32|1.568
14:08:33|1.568
14:08:34|1.5682
14:08:35|1.5682
14:08:36|1.5679
14:08:37|1.5672
14:08:38|1.5663
14:08:39|1.5663
14:08:40|1.5657
14:08:41|1.5662
14:08:42|1.5662
14:08:43|1.5666
14:08:44|1.5663
14:08:45|1.5663
14:08:46|1.5667
14:08:47|1.5667
14:08:48|1.566
14:08:49|1.566
14:08:50|1.5651
14:08:51|1.5654
14:08:52|1.5645
14:08:53|1.5642
14:08:54|1.5642
14:08:55|1.5646
14:08:56|1.5643
14:08:57|1.5642
14:08:58|1.5639
14:08:59|1.5639
14:09:00|1.5637
14:09:02|1.5635
14:09:02|1.5635
14:09:03|1.5636
14:09:05|1.5636
14:09:05|1.5636
14:09:06|1.5629
14:09:07|1.5628
14:09:08|1.5615
14:09:09|1.5611
14:09:11|1.5614
14:09:12|1.5596
14:09:12|1.5605
14:09:14|1.56
14:09:15|1.5605
14:09:15|1.5582
14:09:16|1.5582
14:09:17|1.5589
14:09:18|1.5576
14:09:19|1.557
14:09:21|1.5566
14:09:22|1.5578
14:09:23|1.5553
14:09:24|1.5544
14:09:25|1.5541
14:09:26|1.5541
14:09:27|1.5508
14:09:28|1.5523
14:09:29|1.5524
14:09:31|1.5518
14:09:31|1.5524
14:09:33|1.5499
14:09:34|1.5499
14:09:35|1.55
14:09:36|1.5524
14:09:37|1.5491
14:09:38|1.5524
14:09:39|1.5521
14:09:40|1.5479
14:09:41|1.5541
14:09:42|1.5528
14:09:43|1.5533
14:09:44|1.5524
14:09:45|1.5492
14:09:46|1.5521
14:09:47|1.5544
14:09:48|1.55
14:09:49|1.55
14:09:50|1.5492
14:09:51|1.5492
14:09:52|1.5534
14:09:53|1.5496
14:09:55|1.5501
14:09:56|1.5501
14:09:56|1.5491
14:09:57|1.5512
14:09:58|1.5513
14:09:59|1.5491
14:10:00|1.5506
14:10:01|1.5506
14:10:02|1.5507
14:10:03|1.5485
14:10:04|1.5504
14:10:05|1.5485
14:10:07|1.5485
14:10:08|1.5485
14:10:08|1.5506
14:10:09|1.5506
14:10:11|1.5505
14:10:11|1.55
14:10:12|1.55
14:10:13|1.5504
14:10:14|1.5517
14:10:15|1.5517
14:10:17|1.5506
14:10:17|1.5506
14:10:18|1.5507
14:10:19|1.5506
14:10:21|1.5516
14:10:21|1.5516
14:10:23|1.5521
14:10:24|1.55
14:10:25|1.5517
14:10:26|1.5526
14:10:27|1.5512
14:10:28|1.5512
14:10:29|1.55
14:10:30|1.5508
14:10:31|1.5469
14:10:32|1.5508
14:10:33|1.5525
14:10:34|1.5504
14:10:35|1.5492
14:10:36|1.5488
14:10:37|1.5485
14:10:38|1.5504
14:10:39|1.548
14:10:40|1.5488
14:10:41|1.548
14:10:42|1.5485
14:10:43|1.548
14:10:44|1.5466
14:10:45|1.548
14:10:46|1.5493
14:10:47|1.5497
14:10:48|1.5493
14:10:49|1.5497
14:10:50|1.5493
14:10:51|1.5497
14:10:52|1.5497
14:10:53|1.5484
14:10:55|1.5485
14:10:55|1.5497
14:10:56|1.5488
14:10:57|1.5475
14:10:59|1.5497
14:10:59|1.5485
14:11:00|1.5495
14:11:01|1.5495
14:11:03|1.549
14:11:03|1.549
14:11:04|1.5497
14:11:06|1.5509
14:11:06|1.549
14:11:07|1.5504
14:11:08|1.5495
14:11:09|1.5499
14:11:11|1.5488
14:11:11|1.5495
14:11:13|1.5494
14:11:13|1.5486
14:11:14|1.5486
14:11:15|1.5486
14:11:17|1.5504
14:11:18|1.549
14:11:19|1.5494
14:11:20|1.5505
14:11:21|1.5507
14:11:22|1.5504
14:11:23|1.5486
14:11:24|1.5478
14:11:25|1.5513
14:11:26|1.5489
14:11:27|1.5532
14:11:28|1.5498
14:11:29|1.5498
14:11:30|1.5506
14:11:31|1.5529
14:11:32|1.5529
14:11:33|1.5512
14:11:34|1.5506
14:11:35|1.5503
14:11:37|1.5529
14:11:38|1.5506
14:11:38|1.5507
14:11:39|1.5495
14:11:41|1.5489
14:11:42|1.5503
14:11:43|1.5475
14:11:44|1.5503
14:11:45|1.5478
14:11:46|1.5463
14:11:47|1.5468
14:11:48|1.5463
14:11:49|1.5496
14:11:50|1.5463
14:11:51|1.5464
14:11:53|1.5463
14:11:55|1.5461
14:11:56|1.5463
14:11:57|1.5474
14:11:58|1.5512
14:11:59|1.5469
14:12:00|1.5476
14:12:02|1.549
14:12:02|1.549
14:12:03|1.5504
14:12:04|1.5469
14:12:05|1.547
14:12:06|1.5473
14:12:07|1.5468
14:12:09|1.5504
14:12:10|1.5504
14:12:11|1.5514
14:12:12|1.5508
14:12:13|1.5504
14:12:15|1.5517
14:12:15|1.5514
14:12:16|1.5461
14:12:17|1.5508
14:12:18|1.55
14:12:20|1.55
14:12:21|1.5514
14:12:21|1.55
14:12:23|1.55
14:12:24|1.5487
14:12:24|1.5497
14:12:26|1.5484
14:12:27|1.5483
14:12:27|1.5487
14:12:29|1.55
14:12:29|1.5498
14:12:31|1.5491
14:12:32|1.5489
14:12:33|1.55
14:12:34|1.5489
14:12:35|1.5485
14:12:36|1.5505
14:12:37|1.5489
14:12:38|1.5489
14:12:39|1.5484
14:12:40|1.5484
14:12:41|1.5491
14:12:42|1.5484
14:12:43|1.5479
14:12:44|1.5476
14:12:45|1.5471
14:12:46|1.5469
14:12:47|1.5469
14:12:48|1.5487
14:12:49|1.5469
14:12:50|1.5505
14:12:52|1.5471
14:12:52|1.5474
14:12:53|1.5475
14:12:54|1.548
14:12:55|1.548
14:12:56|1.5475
14:12:57|1.5487
14:12:58|1.5487
14:12:59|1.5487
14:13:00|1.5487
14:13:01|1.5482
14:13:02|1.5475
14:13:03|1.5475
14:13:04|1.5474
14:13:05|1.5475
14:13:06|1.5473
14:13:07|1.5473
14:13:09|1.5487
14:13:09|1.5487
14:13:10|1.5475
14:13:11|1.5487
14:13:12|1.5487
14:13:13|1.5478
14:13:15|1.5493
14:13:17|1.5483
14:13:18|1.5475
14:13:19|1.5471
14:13:20|1.5471
14:13:21|1.5469
14:13:22|1.5467
14:13:23|1.5462
14:13:24|1.5456
14:13:25|1.5443
14:13:26|1.5443
14:13:27|1.5441
14:13:28|1.5437
14:13:29|1.5422
14:13:31|1.5421
14:13:31|1.5415
14:13:33|1.5422
14:13:34|1.5421
14:13:35|1.5397
14:13:35|1.541
14:13:37|1.5397
14:13:37|1.5397
14:13:39|1.5427
14:13:40|1.5409
14:13:40|1.5405
14:13:41|1.5402
14:13:42|1.5407
14:13:44|1.5407
14:13:45|1.5406
14:13:46|1.5415
14:13:46|1.5414
14:13:48|1.5415
14:13:49|1.5393
14:13:50|1.5406
14:13:51|1.5426
14:13:52|1.5398
14:13:53|1.5426
14:13:54|1.5425
14:13:55|1.5425
14:13:56|1.5439
14:13:57|1.5432
14:13:58|1.5427
14:13:59|1.5427
14:14:00|1.5452
14:14:01|1.5432
14:14:02|1.5428
14:14:03|1.5425
14:14:04|1.5428
14:14:05|1.5434
14:14:06|1.5425
14:14:07|1.5421
14:14:08|1.5419
14:14:09|1.5426
14:14:10|1.5451
14:14:11|1.5431
14:14:12|1.545
14:14:13|1.5424
14:14:14|1.5426
14:14:15|1.5425
14:14:17|1.5434
14:14:18|1.5412
14:14:19|1.5412
14:14:19|1.5424
14:14:21|1.5417
14:14:22|1.5419
14:14:23|1.5419
14:14:25|1.5448
14:14:26|1.5446
14:14:26|1.5449
14:14:28|1.5412
14:14:29|1.5437
14:14:30|1.5446
14:14:31|1.5442
14:14:32|1.544
14:14:33|1.5432
14:14:34|1.5432
14:14:35|1.5441
14:14:35|1.5428
14:14:36|1.5431
14:14:37|1.5431
14:14:39|1.5432
14:14:40|1.5433
14:14:41|1.5431
14:14:42|1.5431
14:14:43|1.5427
14:14:44|1.5425
14:14:45|1.5429
14:14:46|1.5429
14:14:47|1.544
14:14:48|1.5436
14:14:49|1.5438
14:14:50|1.544
14:14:51|1.544
14:14:52|1.5439
14:14:53|1.544
14:14:54|1.544
14:14:56|1.544
14:14:56|1.5426
14:14:58|1.5421
14:14:58|1.5421
14:14:59|1.5423
14:15:00|1.5435
14:15:01|1.5435
14:15:02|1.5431
14:15:04|1.5431
14:15:04|1.5437
14:15:05|1.5456
14:15:06|1.5456
14:15:07|1.5462
14:15:08|1.5476
14:15:09|1.547
14:15:10|1.5493
14:15:12|1.548
14:15:12|1.5499
14:15:13|1.5514
14:15:14|1.5491
14:15:15|1.5493
14:15:17|1.5493
14:15:18|1.547
14:15:19|1.5493
14:15:20|1.5469
14:15:21|1.5457
14:15:22|1.5462
14:15:23|1.5462
14:15:24|1.5457
14:15:25|1.5453
14:15:26|1.5462
14:15:28|1.5474
14:15:29|1.5474
14:15:29|1.5474
14:15:30|1.5478
14:15:32|1.5478
14:15:33|1.5473
14:15:33|1.5479
14:15:34|1.5479
14:15:35|1.5479
14:15:37|1.5484
14:15:38|1.5481
14:15:38|1.5482
14:15:40|1.5463
14:15:41|1.5474
14:15:41|1.5474
14:15:43|1.5478
14:15:44|1.5478
14:15:45|1.5468
14:15:46|1.5462
14:15:47|1.5467
14:15:48|1.5467
14:15:49|1.5471
14:15:49|1.5466
14:15:51|1.5466
14:15:52|1.5466
14:15:53|1.5464
14:15:53|1.5472
14:15:55|1.5476
14:15:56|1.5483
14:15:57|1.5478
14:15:58|1.5478
14:15:58|1.5495
14:16:00|1.5498
14:16:01|1.5497
14:16:01|1.5498
14:16:03|1.5488
14:16:03|1.5464
14:16:05|1.5469
14:16:06|1.5476
14:16:06|1.5472
14:16:08|1.5472
14:16:08|1.5476
14:16:10|1.5475
14:16:11|1.5475
14:16:12|1.5475
14:16:13|1.5475
14:16:14|1.547
14:16:15|1.5476
14:16:16|1.547
14:16:17|1.5467
14:16:18|1.5461
14:16:19|1.5461
14:16:20|1.5461
14:16:21|1.5461
14:16:22|1.5461
14:16:23|1.5461
14:16:24|1.547
14:16:25|1.5469
14:16:26|1.5456
14:16:27|1.5446
14:16:28|1.5442
14:16:29|1.5442
14:16:30|1.5433
14:16:31|1.5432
14:16:33|1.5428
14:16:34|1.5436
14:16:34|1.5436
14:16:35|1.5431
14:16:37|1.5431
14:16:37|1.5429
14:16:38|1.5429
14:16:39|1.5429
14:16:40|1.5429
14:16:42|1.5436
14:16:42|1.5445
14:16:44|1.5447
14:16:44|1.5445
14:16:46|1.5445
14:16:46|1.546
14:16:48|1.5444
14:16:48|1.5444
14:16:49|1.5447
14:16:50|1.5451
14:16:51|1.5451
14:16:53|1.5451
14:16:54|1.5456
14:16:55|1.5456
14:16:56|1.5455
14:16:56|1.5455
14:16:58|1.5455
14:16:58|1.5463
14:17:00|1.5451
14:17:01|1.546
14:17:02|1.546
14:17:02|1.5462
14:17:04|1.5469
14:17:05|1.5483
14:17:06|1.5481
14:17:06|1.5481
14:17:07|1.5481
14:17:09|1.5485
14:17:09|1.5484
14:17:11|1.5486
14:17:12|1.5488
14:17:12|1.5488
14:17:14|1.5488
14:17:15|1.549
14:17:16|1.549
14:17:17|1.5496
14:17:17|1.5496
14:17:19|1.5491
14:17:20|1.5493
14:17:21|1.5493
14:17:23|1.5493
14:17:23|1.5476
14:17:24|1.5476
14:17:26|1.5485
14:17:26|1.5485
14:17:28|1.5488
14:17:29|1.5488
14:17:30|1.5488
14:17:30|1.5488
14:17:31|1.5495
14:17:32|1.549
14:17:34|1.549
14:17:35|1.5483
14:17:36|1.5487
14:17:37|1.5487
14:17:38|1.5487
14:17:39|1.5501
14:17:40|1.5497
14:17:41|1.5497
14:17:42|1.5486
14:17:43|1.5486
14:17:44|1.5487
14:17:45|1.5487
14:17:46|1.5487
14:17:47|1.5487
14:17:48|1.549
14:17:49|1.549
14:17:50|1.5482
14:17:51|1.5482
14:17:52|1.5482
14:17:53|1.5488
14:17:54|1.5488
14:17:55|1.5488
14:17:56|1.5485
14:17:58|1.5485
14:17:59|1.5481
14:17:59|1.5475
14:18:00|1.5471
14:18:01|1.5469
14:18:03|1.548
14:18:03|1.5473
14:18:05|1.5472
14:18:06|1.5466
14:18:07|1.5466
14:18:08|1.5459
14:18:09|1.545
14:18:10|1.5445
14:18:11|1.5438
14:18:12|1.5438
14:18:13|1.5436
14:18:14|1.5431
14:18:15|1.5414
14:18:16|1.543
14:18:17|1.5418
14:18:18|1.5427
14:18:19|1.5426
14:18:19|1.5427
14:18:21|1.5422
14:18:23|1.5417
14:18:23|1.5429
14:18:25|1.5433
14:18:25|1.5433
14:18:26|1.5425
14:18:28|1.5425
14:18:28|1.5425
14:18:30|1.5428
14:18:31|1.5432
14:18:32|1.543
14:18:32|1.5425
14:18:34|1.5419
14:18:34|1.5412
14:18:36|1.5412
14:18:36|1.5399
14:18:38|1.54
14:18:39|1.5395
14:18:40|1.5388
14:18:41|1.5381
14:18:42|1.5375
14:18:42|1.5381
14:18:44|1.5388
14:18:45|1.5386
14:18:46|1.5378
14:18:47|1.5378
14:18:48|1.5377
14:18:49|1.5377
14:18:50|1.5377
14:18:51|1.5387
14:18:52|1.5387
14:18:53|1.5381
14:18:54|1.5381
14:18:55|1.5399
14:18:56|1.5399
14:18:57|1.539
14:18:58|1.537
14:18:59|1.5376
14:19:00|1.539
14:19:01|1.539
14:19:02|1.539
14:19:03|1.5393
14:19:04|1.54
14:19:05|1.5396
14:19:06|1.5396
14:19:07|1.5396
14:19:08|1.5396
14:19:09|1.5397
14:19:10|1.5397
14:19:11|1.5397
14:19:12|1.5397
14:19:13|1.5389
14:19:14|1.5389
14:19:15|1.5398
14:19:16|1.5395
14:19:17|1.5395
14:19:18|1.5384
14:19:19|1.5394
14:19:20|1.5394
14:19:21|1.5394
14:19:22|1.5409
14:19:23|1.5407
14:19:24|1.54
14:19:25|1.54
14:19:26|1.5393
14:19:27|1.5388
14:19:28|1.5388
14:19:29|1.5386
14:19:30|1.5385
14:19:31|1.5385
14:19:32|1.5385
14:19:33|1.5401
14:19:34|1.5405
14:19:35|1.5405
14:19:36|1.5409
14:19:37|1.5409
14:19:38|1.5419
14:19:39|1.5419
14:19:40|1.5425
14:19:41|1.5423
14:19:42|1.5434
14:19:43|1.5434
14:19:45|1.5451
14:19:45|1.5449
14:19:46|1.5463
14:19:48|1.5457
14:19:49|1.5455
14:19:50|1.5455
14:19:51|1.5455
14:19:52|1.5446
14:19:53|1.5442
14:19:54|1.5433
14:19:55|1.5435
14:19:56|1.5435
14:19:57|1.5435
14:19:58|1.5435
14:19:59|1.5435
14:20:00|1.5431
14:20:01|1.5436
14:20:02|1.5439
14:20:03|1.5437
14:20:04|1.5437
14:20:05|1.5443
14:20:06|1.544
14:20:08|1.5435
14:20:08|1.5428
14:20:09|1.5434
14:20:11|1.5436
14:20:11|1.5446
14:20:12|1.5454
14:20:13|1.5456
14:20:15|1.5455
14:20:16|1.5455
14:20:16|1.5455
14:20:17|1.5436
14:20:18|1.5436
14:20:19|1.5436
14:20:20|1.5434
14:20:22|1.5439
14:20:24|1.5449
14:20:25|1.5449
14:20:25|1.5444
14:20:27|1.5446
14:20:27|1.5439
14:20:28|1.5439
14:20:30|1.5436
14:20:31|1.5441
14:20:31|1.5433
14:20:33|1.5433
14:20:33|1.5424
14:20:35|1.5424
14:20:37|1.5429
14:20:38|1.5432
14:20:38|1.5437
14:20:39|1.5433
14:20:40|1.5421
14:20:41|1.5421
14:20:43|1.5425
14:20:44|1.5422
14:20:44|1.5424
14:20:45|1.543
14:20:46|1.543
14:20:48|1.5428
14:20:49|1.5428
14:20:50|1.5425
14:20:51|1.5425
14:20:51|1.5424
14:20:53|1.5424
14:20:53|1.5427
14:20:54|1.5427
14:20:56|1.5427
14:20:57|1.5427
14:20:58|1.5427
14:20:59|1.5427
14:21:00|1.5426
14:21:01|1.5426
14:21:01|1.5416
14:21:03|1.5418
14:21:03|1.542
14:21:04|1.5417
14:21:06|1.5416
14:21:07|1.541
14:21:07|1.5429
14:21:08|1.5421
14:21:10|1.5414
14:21:10|1.5407
14:21:11|1.5407
14:21:13|1.5401
14:21:13|1.5405
14:21:15|1.5418
14:21:16|1.5418
14:21:17|1.5426
14:21:17|1.5426
14:21:18|1.5426
14:21:20|1.5429
14:21:21|1.5429
14:21:22|1.5442
14:21:24|1.5442
14:21:25|1.5434
14:21:25|1.5431
14:21:28|1.5415
14:21:28|1.5415
14:21:29|1.5415
14:21:31|1.5415
14:21:32|1.5409
14:21:33|1.5419
14:21:34|1.5419
14:21:35|1.5419
14:21:35|1.5419
14:21:37|1.5407
14:21:37|1.5407
14:21:38|1.5407
14:21:40|1.5417
14:21:41|1.5419
14:21:42|1.5419
14:21:43|1.5415
14:21:45|1.5415
14:21:45|1.5408
14:21:46|1.5408
14:21:47|1.5408
14:21:48|1.5416
14:21:49|1.5415
14:21:50|1.5415
14:21:52|1.542
14:21:52|1.5419
14:21:53|1.541
14:21:54|1.541
14:21:55|1.541
14:21:56|1.542
14:21:58|1.5411
14:21:58|1.541
14:21:59|1.5412
14:22:01|1.5412
14:22:01|1.5424
14:22:02|1.5424
14:22:03|1.5424
14:22:05|1.5424
14:22:06|1.5422
14:22:07|1.5429
14:22:08|1.543
14:22:09|1.543
14:22:10|1.543
14:22:11|1.5436
14:22:13|1.5447
14:22:14|1.5435
14:22:15|1.5428
14:22:16|1.5433
14:22:17|1.5433
14:22:18|1.5441
14:22:19|1.544
14:22:20|1.5446
14:22:21|1.545
14:22:22|1.5451
14:22:23|1.5461
14:22:25|1.5462
14:22:26|1.5463
14:22:27|1.547
14:22:27|1.5473
14:22:29|1.547
14:22:31|1.5471
14:22:31|1.5478
14:22:33|1.5478
14:22:34|1.5478
14:22:35|1.5484
14:22:36|1.5483
14:22:37|1.5483
14:22:38|1.5483
14:22:39|1.5482
14:22:41|1.5486
14:22:41|1.5496
14:22:42|1.5495
14:22:44|1.5494
14:22:44|1.5498
14:22:45|1.55
14:22:46|1.55
14:22:47|1.5501
14:22:49|1.5503
14:22:50|1.5503
14:22:51|1.5503
14:22:52|1.5503
14:22:53|1.5503
14:22:54|1.5504
14:22:55|1.5507
14:22:56|1.5499
14:22:57|1.5499
14:22:58|1.5484
14:22:59|1.5478
14:23:00|1.5479
14:23:02|1.5486
14:23:03|1.5482
14:23:03|1.5485
14:23:05|1.549
14:23:06|1.549
14:23:07|1.5486
14:23:07|1.5486
14:23:09|1.5481
14:23:09|1.5481
14:23:11|1.5491
14:23:12|1.5488
14:23:13|1.5487
14:23:14|1.5487
14:23:15|1.5488
14:23:16|1.5488
14:23:17|1.5478
14:23:18|1.5478
14:23:19|1.5489
14:23:20|1.5489
14:23:21|1.5486
14:23:22|1.5486
14:23:23|1.5487
14:23:24|1.5493
14:23:26|1.5493
14:23:27|1.5493
14:23:28|1.5493
14:23:30|1.5492
14:23:30|1.5492
14:23:32|1.5492
14:23:33|1.5492
14:23:34|1.5494
14:23:34|1.5494
14:23:35|1.5494
14:23:37|1.5492
14:23:37|1.5492
14:23:39|1.5498
14:23:40|1.5499
14:23:40|1.5501
14:23:42|1.5501
14:23:42|1.5501
14:23:44|1.5499
14:23:44|1.5493
14:23:46|1.5485
14:23:46|1.5485
14:23:47|1.5482
14:23:48|1.5473
14:23:50|1.5474
14:23:51|1.5471
14:23:52|1.5471
14:23:52|1.5472
14:23:54|1.547
14:23:55|1.5463
14:23:56|1.5458
14:23:57|1.5461
14:23:58|1.5454
14:23:59|1.5456
14:24:00|1.5466
14:24:01|1.5466
14:24:02|1.5471
14:24:03|1.5471
14:24:04|1.5482
14:24:05|1.5484
14:24:06|1.5484
14:24:07|1.5477
14:24:08|1.5475
14:24:09|1.5466
14:24:10|1.5466
14:24:11|1.5466
14:24:12|1.5466
14:24:13|1.5483
14:24:14|1.5471
14:24:15|1.5471
14:24:16|1.5471
14:24:17|1.5476
14:24:18|1.5474
14:24:19|1.5469
14:24:20|1.5468
14:24:21|1.5468
14:24:22|1.5468
14:24:23|1.5468
14:24:24|1.5466
14:24:25|1.5462
14:24:27|1.5459
14:24:28|1.5459
14:24:29|1.5471
14:24:30|1.5471
14:24:31|1.5462
14:24:32|1.5467
14:24:33|1.5462
14:24:34|1.5459
14:24:35|1.5471
14:24:36|1.5471
14:24:37|1.5472
14:24:38|1.5483
14:24:40|1.5483
14:24:41|1.5483
14:24:41|1.5484
14:24:43|1.5492
14:24:44|1.5483
14:24:44|1.5499
14:24:46|1.5504
14:24:47|1.5497
14:24:47|1.5501
14:24:49|1.5501
14:24:49|1.5491
14:24:51|1.5495
14:24:51|1.5495
14:24:52|1.5499
14:24:53|1.5501
14:24:55|1.5501
14:24:56|1.5501
14:24:57|1.5499
14:24:59|1.5504
14:25:00|1.5508
14:25:00|1.5505
14:25:02|1.5502
14:25:02|1.5506
14:25:04|1.5505
14:25:05|1.5505
14:25:05|1.5505
14:25:06|1.551
14:25:07|1.551
14:25:08|1.551
14:25:09|1.551
14:25:10|1.551
14:25:11|1.5508
14:25:13|1.5508
14:25:13|1.5508
14:25:14|1.5512
14:25:15|1.5511
14:25:16|1.5511
14:25:18|1.5531
14:25:19|1.5531
14:25:19|1.5524
14:25:20|1.5525
14:25:21|1.5525
14:25:23|1.5525
14:25:23|1.5523
14:25:24|1.5513
14:25:25|1.5519
14:25:27|1.5519
14:25:28|1.5522
14:25:30|1.5522
14:25:30|1.5523
14:25:32|1.5523
14:25:32|1.5536
14:25:33|1.5536
14:25:34|1.5536
14:25:35|1.5527
14:25:36|1.5534
14:25:37|1.5534
14:25:38|1.5526
14:25:39|1.5528
14:25:40|1.5526
14:25:41|1.5526
14:25:42|1.5532
14:25:43|1.5532
14:25:44|1.5532
14:25:45|1.5532
14:25:46|1.5527
14:25:48|1.5527
14:25:48|1.553
14:25:49|1.5532
14:25:51|1.5535
14:25:52|1.5535
14:25:52|1.5536
14:25:53|1.553
14:25:54|1.5538
14:25:55|1.5527
14:25:57|1.552
14:25:58|1.552
14:25:59|1.552
14:26:00|1.552
14:26:01|1.552
14:26:02|1.5521
14:26:03|1.5521
14:26:04|1.5517
14:26:05|1.5511
14:26:06|1.5517
14:26:07|1.5515
14:26:08|1.551
14:26:09|1.551
14:26:10|1.5505
14:26:11|1.5502
14:26:12|1.5498
14:26:13|1.5497
14:26:14|1.55
14:26:15|1.5501
14:26:16|1.5509
14:26:17|1.5508
14:26:18|1.5508
14:26:19|1.5495
14:26:20|1.5491
14:26:21|1.5489
14:26:22|1.5491
14:26:23|1.5488
14:26:24|1.5489
14:26:25|1.5489
14:26:26|1.5489
14:26:28|1.5488
14:26:29|1.5488
14:26:30|1.5488
14:26:31|1.5487
14:26:33|1.5489
14:26:33|1.5494
14:26:35|1.5494
14:26:35|1.5494
14:26:37|1.5488
14:26:37|1.5487
14:26:38|1.5487
14:26:39|1.5488
14:26:40|1.5488
14:26:41|1.5488
14:26:43|1.5491
14:26:43|1.5492
14:26:45|1.5496
14:26:45|1.5496
14:26:47|1.5496
14:26:48|1.5496
14:26:48|1.5491
14:26:49|1.5489
14:26:50|1.5487
14:26:51|1.5487
14:26:52|1.5487
14:26:54|1.5487
14:26:54|1.5486
14:26:55|1.5486
14:26:57|1.5486
14:26:58|1.5486
14:26:59|1.5481
14:27:00|1.5482
14:27:01|1.5482
14:27:02|1.5486
14:27:03|1.5486
14:27:05|1.5488
14:27:05|1.5488
14:27:06|1.5491
14:27:07|1.5491
14:27:08|1.5494
14:27:09|1.5498
14:27:10|1.5497
14:27:11|1.5497
14:27:12|1.5497
14:27:13|1.5497
14:27:15|1.5493
14:27:16|1.5498
14:27:17|1.5498
14:27:17|1.5495
14:27:18|1.5495
14:27:19|1.5495
14:27:21|1.5495
14:27:22|1.5499
14:27:22|1.5499
14:27:23|1.5499
14:27:25|1.5499
14:27:26|1.5491
14:27:27|1.5496
14:27:28|1.5496
14:27:30|1.5496
14:27:31|1.5496
14:27:32|1.5499
14:27:33|1.5499
14:27:34|1.549
14:27:35|1.55
14:27:36|1.55
14:27:37|1.5497
14:27:38|1.5498
14:27:39|1.5498
14:27:40|1.5498
14:27:41|1.549
14:27:42|1.549
14:27:43|1.549
14:27:44|1.5488
14:27:45|1.5488
14:27:46|1.5488
14:27:47|1.549
14:27:48|1.549
14:27:50|1.549
14:27:50|1.549
14:27:51|1.5486
14:27:52|1.5488
14:27:54|1.549
14:27:54|1.5487
14:27:56|1.5487
14:27:57|1.5483
14:27:57|1.5483
14:27:58|1.5482
14:27:59|1.5482
14:28:00|1.5482
14:28:01|1.5486
14:28:02|1.5486
14:28:03|1.5475
14:28:04|1.5475
14:28:05|1.5484
14:28:06|1.5486
14:28:07|1.549
14:28:08|1.5493
14:28:09|1.5493
14:28:10|1.5493
14:28:11|1.5493
14:28:12|1.549
14:28:13|1.549
14:28:14|1.5485
14:28:15|1.5485
14:28:16|1.5485
14:28:17|1.5491
14:28:19|1.5491
14:28:19|1.5489
14:28:20|1.5489
14:28:21|1.5489
14:28:22|1.5489
14:28:24|1.5489
14:28:24|1.549
14:28:26|1.5489
14:28:27|1.5494
14:28:27|1.5491
14:28:28|1.55
14:28:30|1.5493
14:28:31|1.5491
14:28:32|1.5477
14:28:33|1.5472
14:28:34|1.5478
14:28:35|1.5478
14:28:36|1.5478
14:28:38|1.5478
14:28:39|1.5478
14:28:40|1.5478
14:28:41|1.5478
14:28:41|1.5478
14:28:43|1.5478
14:28:44|1.5478
14:28:45|1.5473
14:28:46|1.5472
14:28:46|1.5471
14:28:48|1.547
14:28:48|1.547
14:28:49|1.547
14:28:50|1.5466
14:28:51|1.5461
14:28:52|1.5458
14:28:54|1.5457
14:28:55|1.5457
14:28:56|1.5448
14:28:57|1.5455
14:28:58|1.5455
14:28:59|1.5455
14:29:00|1.5455
14:29:01|1.5459
14:29:02|1.5459
14:29:03|1.5463
14:29:04|1.5465
14:29:05|1.5459
14:29:06|1.5464
14:29:07|1.5464
14:29:08|1.5464
14:29:09|1.5453
14:29:10|1.5455
14:29:11|1.5456
14:29:12|1.5456
14:29:13|1.5456
14:29:14|1.5454
14:29:15|1.5453
14:29:16|1.5452
14:29:17|1.5452
14:29:18|1.5452
14:29:19|1.5452
14:29:20|1.5452
14:29:21|1.5452
14:29:22|1.5452
14:29:23|1.5447
14:29:25|1.5447
14:29:26|1.545
14:29:27|1.545
14:29:27|1.545
14:29:28|1.545
14:29:30|1.545
14:29:31|1.545
14:29:33|1.5454
14:29:34|1.5454
14:29:36|1.545
14:29:36|1.5451
14:29:38|1.5451
14:29:38|1.5446
14:29:39|1.5443
14:29:40|1.5444
14:29:41|1.5446
14:29:43|1.5448
14:29:44|1.5448
14:29:44|1.5448
14:29:45|1.5448
14:29:46|1.5448
14:29:47|1.545
14:29:48|1.545
14:29:49|1.545
14:29:51|1.545
14:29:51|1.545
14:29:52|1.5448
14:29:54|1.546
14:29:55|1.546
14:29:55|1.546
14:29:57|1.5457
14:29:58|1.5455
14:29:58|1.545
14:30:00|1.5452
14:30:01|1.5453
14:30:01|1.5453
14:30:02|1.5455
14:30:03|1.5469
14:30:04|1.5468
14:30:06|1.5478
14:30:07|1.5483
14:30:08|1.5472
14:30:09|1.5475
14:30:09|1.5475
14:30:10|1.5484
14:30:12|1.5484
14:30:12|1.5488
14:30:13|1.5491
14:30:14|1.5491
14:30:16|1.5491
14:30:17|1.5495
14:30:18|1.5494
14:30:19|1.5494
14:30:19|1.5496
14:30:20|1.5501
14:30:21|1.5501
14:30:22|1.5506
14:30:24|1.5515
14:30:24|1.5513
14:30:26|1.5514
14:30:27|1.5514
14:30:28|1.5514
14:30:28|1.5511
14:30:30|1.5512
14:30:30|1.5515
14:30:33|1.5521
14:30:34|1.5521
14:30:34|1.5521
14:30:36|1.552
14:30:38|1.552
14:30:38|1.5523
14:30:39|1.5523
14:30:40|1.5523
14:30:41|1.5523
14:30:42|1.552
14:30:44|1.552
14:30:45|1.5512
14:30:47|1.5511
14:30:48|1.5511
14:30:49|1.5503
14:30:50|1.5503
14:30:51|1.5507
14:30:52|1.5514
14:30:52|1.5515
14:30:54|1.5523
14:30:55|1.5525
14:30:56|1.5525
14:30:57|1.5516
14:30:58|1.5516
14:30:59|1.5515
14:31:00|1.5515
14:31:01|1.5508
14:31:02|1.5507
14:31:03|1.5502
14:31:04|1.5508
14:31:05|1.5505
14:31:06|1.5506
14:31:07|1.5514
14:31:08|1.5518
14:31:09|1.5518
14:31:10|1.5513
14:31:11|1.5513
14:31:12|1.5513
14:31:13|1.5514
14:31:14|1.552
14:31:15|1.552
14:31:16|1.5514
14:31:17|1.5521
14:31:18|1.5521
14:31:19|1.5508
14:31:20|1.5508
14:31:21|1.5515
14:31:22|1.5518
14:31:23|1.5518
14:31:24|1.5515
14:31:25|1.55
14:31:27|1.5501
14:31:27|1.5502
14:31:28|1.5511
14:31:29|1.5509
14:31:30|1.552
14:31:31|1.5512
14:31:32|1.5517
14:31:34|1.5532
14:31:35|1.5529
14:31:36|1.5517
14:31:37|1.5517
14:31:39|1.552
14:31:39|1.5507
14:31:40|1.5507
14:31:41|1.5507
14:31:42|1.5514
14:31:43|1.5518
14:31:44|1.5518
14:31:45|1.5518
14:31:46|1.5518
14:31:47|1.5511
14:31:48|1.5508
14:31:49|1.5506
14:31:50|1.5506
14:31:52|1.5506
14:31:52|1.5502
14:31:53|1.5508
14:31:54|1.5508
14:31:55|1.5506
14:31:56|1.5506
14:31:57|1.5506
14:31:59|1.55
14:31:59|1.55
14:32:00|1.55
14:32:01|1.5501
14:32:02|1.5501
14:32:03|1.5484
14:32:04|1.5484
14:32:06|1.5481
14:32:06|1.5481
14:32:08|1.5481
14:32:09|1.5481
14:32:09|1.5466
14:32:11|1.546
14:32:12|1.5458
14:32:13|1.5456
14:32:14|1.546
14:32:15|1.546
14:32:16|1.546
14:32:17|1.546
14:32:18|1.546
14:32:19|1.5454
14:32:20|1.5454
14:32:21|1.5458
14:32:23|1.5446
14:32:23|1.5445
14:32:24|1.5445
14:32:26|1.5446
14:32:26|1.5446
14:32:27|1.5436
14:32:28|1.5436
14:32:30|1.5436
14:32:30|1.5428
14:32:31|1.542
14:32:32|1.542
14:32:34|1.5423
14:32:36|1.5423
14:32:37|1.542
14:32:38|1.542
14:32:39|1.5421
14:32:40|1.5428
14:32:41|1.5418
14:32:42|1.542
14:32:43|1.5414
14:32:44|1.5418
14:32:45|1.5418
14:32:46|1.5432
14:32:47|1.5432
14:32:48|1.5432
14:32:49|1.5432
14:32:50|1.5439
14:32:51|1.544
14:32:52|1.5439
14:32:53|1.543
14:32:54|1.5431
14:32:55|1.5429
14:32:56|1.5429
14:32:57|1.5421
14:32:58|1.5427
14:32:59|1.543
14:33:00|1.5435
14:33:01|1.5437
14:33:02|1.5432
14:33:03|1.5432
14:33:04|1.5427
14:33:05|1.5427
14:33:06|1.5416
14:33:07|1.5415
14:33:08|1.5417
14:33:09|1.5425
14:33:10|1.5435
14:33:11|1.5427
14:33:12|1.5427
14:33:14|1.5429
14:33:14|1.5429
14:33:15|1.5429
14:33:16|1.5429
14:33:17|1.5429
14:33:18|1.5415
14:33:19|1.5415
14:33:20|1.5415
14:33:21|1.5413
14:33:23|1.5413
14:33:23|1.5426
14:33:24|1.542
14:33:25|1.542
14:33:27|1.5412
14:33:27|1.5416
14:33:28|1.5412
14:33:30|1.5412
14:33:30|1.5413
14:33:32|1.542
14:33:32|1.542
14:33:33|1.5413
14:33:35|1.541
14:33:37|1.5393
14:33:38|1.5401
14:33:39|1.5399
14:33:40|1.5399
14:33:41|1.5402
14:33:42|1.5402
14:33:43|1.5402
14:33:44|1.5402
14:33:45|1.5402
14:33:46|1.5402
14:33:47|1.5402
14:33:48|1.5403
14:33:49|1.5404
14:33:51|1.54
14:33:52|1.5395
14:33:53|1.5395
14:33:54|1.5391
14:33:55|1.5391
14:33:56|1.5391
14:33:56|1.5391
14:33:57|1.5391
14:33:59|1.5385
14:33:59|1.5385
14:34:01|1.5401
14:34:02|1.5401
14:34:03|1.5401
14:34:04|1.5402
14:34:05|1.54
14:34:06|1.54
14:34:07|1.5399
14:34:08|1.5394
14:34:09|1.5394
14:34:10|1.5394
14:34:11|1.5393
14:34:12|1.5393
14:34:13|1.5393
14:34:14|1.5393
14:34:15|1.5392
14:34:16|1.5391
14:34:17|1.5387
14:34:18|1.5387
14:34:19|1.5379
14:34:20|1.538
14:34:21|1.538
14:34:22|1.5379
14:34:23|1.5384
14:34:24|1.5384
14:34:25|1.5384
14:34:26|1.5383
14:34:27|1.5373
14:34:28|1.5371
14:34:29|1.5374
14:34:30|1.5373
14:34:31|1.5373
14:34:32|1.5373
14:34:33|1.5372
14:34:34|1.538
14:34:35|1.5374
14:34:36|1.5374
14:34:38|1.5378
14:34:38|1.5383
14:34:39|1.5383
14:34:40|1.5383
14:34:42|1.5383
14:34:43|1.5381
14:34:43|1.5381
14:34:44|1.5379
14:34:45|1.5382
14:34:46|1.5382
14:34:48|1.5383
14:34:48|1.5383
14:34:49|1.5383
14:34:50|1.537
14:34:51|1.5384
14:34:52|1.5384
14:34:54|1.5387
14:34:54|1.5385
14:34:55|1.5383
14:34:56|1.5383
14:34:58|1.5383
14:34:58|1.5387
14:34:59|1.5395
14:35:00|1.5396
14:35:02|1.5399
14:35:02|1.5409
14:35:03|1.5414
14:35:04|1.5414
14:35:05|1.542
14:35:06|1.542
14:35:07|1.5427
14:35:08|1.5427
14:35:10|1.5427
14:35:10|1.5418
14:35:11|1.5425
14:35:12|1.5425
14:35:14|1.5419
14:35:14|1.5419
14:35:16|1.5419
14:35:16|1.5419
14:35:17|1.5428
14:35:18|1.5434
14:35:19|1.5432
14:35:21|1.5439
14:35:21|1.5444
14:35:22|1.5444
14:35:23|1.5443
14:35:24|1.5445
14:35:25|1.5445
14:35:26|1.5437
14:35:27|1.544
14:35:28|1.5435
14:35:30|1.5435
14:35:30|1.5429
14:35:31|1.544
14:35:33|1.544
14:35:34|1.5437
14:35:35|1.5433
14:35:35|1.5433
14:35:37|1.543
14:35:39|1.5421
14:35:41|1.5425
14:35:42|1.5423
14:35:43|1.5423
14:35:44|1.5428
14:35:44|1.5441
14:35:45|1.5424
14:35:46|1.5424
14:35:48|1.5425
14:35:48|1.5428
14:35:49|1.5434
14:35:50|1.5423
14:35:51|1.5419
14:35:53|1.5416
14:35:53|1.5416
14:35:54|1.5423
14:35:55|1.542
14:35:56|1.542
14:35:58|1.5412
14:35:58|1.5421
14:35:59|1.5421
14:36:00|1.5421
14:36:01|1.5421
14:36:03|1.5421
14:36:03|1.5421
14:36:04|1.5415
14:36:06|1.5428
14:36:06|1.5428
14:36:07|1.5434
14:36:09|1.5433
14:36:09|1.5433
14:36:10|1.5436
14:36:11|1.5436
14:36:12|1.5429
14:36:13|1.5428
14:36:14|1.5444
14:36:16|1.5444
14:36:16|1.5433
14:36:17|1.5435
14:36:18|1.5442
14:36:19|1.5442
14:36:20|1.5442
14:36:21|1.5442
14:36:22|1.5452
14:36:23|1.5456
14:36:24|1.5458
14:36:26|1.5454
14:36:26|1.546
14:36:27|1.5457
14:36:29|1.5444
14:36:29|1.544
14:36:31|1.544
14:36:32|1.5438
14:36:32|1.5443
14:36:34|1.5443
14:36:34|1.5436
14:36:35|1.5436
14:36:37|1.5428
14:36:38|1.5426
14:36:39|1.5429
14:36:40|1.5425
14:36:42|1.5425
14:36:43|1.5425
14:36:44|1.5425
14:36:45|1.5433
14:36:46|1.5434
14:36:47|1.5434
14:36:48|1.5432
14:36:49|1.5432
14:36:50|1.5432
14:36:51|1.5432
14:36:52|1.5432
14:36:53|1.5432
14:36:54|1.5432
14:36:55|1.5429
14:36:56|1.5421
14:36:57|1.5426
14:36:58|1.5426
14:36:59|1.5426
14:37:00|1.5424
14:37:01|1.5422
14:37:02|1.5439
14:37:03|1.5432
14:37:04|1.5432
14:37:05|1.543
14:37:06|1.543
14:37:07|1.5429
14:37:08|1.5429
14:37:09|1.5428
14:37:10|1.5428
14:37:11|1.5428
14:37:12|1.5426
14:37:13|1.5426
14:37:14|1.5432
14:37:15|1.5432
14:37:16|1.543
14:37:18|1.5439
14:37:18|1.543
14:37:20|1.5433
14:37:20|1.5433
14:37:21|1.5433
14:37:22|1.5433
14:37:24|1.5442
14:37:24|1.5442
14:37:26|1.5444
14:37:26|1.5459
14:37:27|1.5453
14:37:28|1.5454
14:37:29|1.5459
14:37:30|1.5458
14:37:31|1.5458
14:37:33|1.5457
14:37:34|1.5457
14:37:35|1.5457
14:37:35|1.5461
14:37:37|1.5461
14:37:38|1.5461
14:37:38|1.5456
14:37:40|1.5456
14:37:42|1.5451
14:37:43|1.5454
14:37:43|1.5457
14:37:44|1.5461
14:37:46|1.5465
14:37:46|1.5465
14:37:48|1.5464
14:37:48|1.5464
14:37:49|1.5464
14:37:50|1.547
14:37:53|1.547
14:37:53|1.547
14:37:54|1.547
14:37:56|1.5466
14:37:57|1.5462
14:37:58|1.5462
14:37:59|1.5462
14:37:59|1.5462
14:38:00|1.5462
14:38:01|1.5466
14:38:02|1.5469
14:38:03|1.5477
14:38:05|1.5477
14:38:05|1.5477
14:38:07|1.5477
14:38:07|1.5477
14:38:08|1.5464
14:38:10|1.5464
14:38:10|1.5465
14:38:11|1.5464
14:38:13|1.5464
14:38:13|1.5458
14:38:14|1.5466
14:38:15|1.5466
14:38:17|1.5483
14:38:17|1.5477
14:38:19|1.5477
14:38:20|1.548
14:38:20|1.5481
14:38:22|1.5483
14:38:22|1.5482
14:38:23|1.548
14:38:25|1.5475
14:38:25|1.5477
14:38:27|1.5471
14:38:27|1.5471
14:38:29|1.5472
14:38:30|1.5472
14:38:31|1.5468
14:38:32|1.5467
14:38:32|1.5467
14:38:33|1.5477
14:38:35|1.5473
14:38:36|1.5471
14:38:36|1.5467
14:38:37|1.5467
14:38:39|1.5469
14:38:40|1.5467
14:38:41|1.5469
14:38:42|1.5469
14:38:44|1.5469
14:38:45|1.5469
14:38:46|1.5469
14:38:47|1.5469
14:38:47|1.5469
14:38:49|1.5469
14:38:50|1.5469
14:38:50|1.5469
14:38:52|1.5464
14:38:52|1.5473
14:38:54|1.5463
14:38:55|1.5465
14:38:56|1.5466
14:38:57|1.5461
14:38:58|1.5461
14:38:59|1.5461
14:39:00|1.5461
14:39:01|1.5461
14:39:02|1.5476
14:39:03|1.5474
14:39:04|1.5474
14:39:05|1.5467
14:39:06|1.546
14:39:07|1.5468
14:39:08|1.5469
14:39:09|1.5469
14:39:10|1.5464
14:39:11|1.5464
14:39:12|1.5464
14:39:13|1.5473
14:39:14|1.5468
14:39:15|1.547
14:39:16|1.547
14:39:17|1.5465
14:39:18|1.5465
14:39:19|1.5465
14:39:20|1.5465
14:39:21|1.5476
14:39:22|1.5476
14:39:23|1.5463
14:39:24|1.5463
14:39:25|1.5465
14:39:26|1.5465
14:39:27|1.5465
14:39:28|1.5466
14:39:29|1.5466
14:39:30|1.5466
14:39:31|1.5466
14:39:32|1.5466
14:39:33|1.5464
14:39:34|1.5464
14:39:35|1.5464
14:39:36|1.5464
14:39:37|1.5464
14:39:38|1.5464
14:39:39|1.5464
14:39:40|1.5453
14:39:42|1.5455
14:39:43|1.5455
14:39:44|1.5451
14:39:45|1.5442
14:39:45|1.5442
14:39:46|1.5453
14:39:48|1.5453
14:39:48|1.5451
14:39:50|1.5453
14:39:51|1.5458
14:39:52|1.5458
14:39:54|1.5464
14:39:55|1.545
14:39:55|1.5451
14:39:57|1.5454
14:39:58|1.5465
14:39:58|1.5458
14:39:59|1.5458
14:40:01|1.5456
14:40:02|1.5456
14:40:03|1.5456
14:40:04|1.5458
14:40:05|1.5458
14:40:07|1.547
14:40:07|1.5464
14:40:08|1.5461
14:40:10|1.5451
14:40:10|1.5444
14:40:12|1.5452
14:40:12|1.5446
14:40:14|1.5446
14:40:14|1.5446
14:40:16|1.5439
14:40:16|1.5438
14:40:17|1.5438
14:40:18|1.5437
14:40:19|1.5459
14:40:20|1.5459
14:40:21|1.5459
14:40:22|1.5459
14:40:23|1.5459
14:40:24|1.5459
14:40:25|1.5459
14:40:26|1.544
14:40:27|1.544
14:40:28|1.544
14:40:29|1.544
14:40:30|1.544
14:40:31|1.544
14:40:32|1.5442
14:40:33|1.5436
14:40:34|1.5436
14:40:36|1.5442
14:40:36|1.5442
14:40:38|1.5446
14:40:38|1.5446
14:40:39|1.5451
14:40:40|1.5463
14:40:41|1.5463
14:40:43|1.5457
14:40:44|1.5459
14:40:45|1.5453
14:40:47|1.5446
14:40:48|1.5445
14:40:49|1.546
14:40:50|1.5461
14:40:51|1.5454
14:40:52|1.546
14:40:53|1.5458
14:40:54|1.5458
14:40:55|1.5458
14:40:56|1.5458
14:40:57|1.5458
14:40:59|1.5452
14:40:59|1.5448
14:41:00|1.5458
14:41:01|1.5457
14:41:02|1.5467
14:41:04|1.5467
14:41:05|1.5468
14:41:05|1.547
14:41:06|1.5475
14:41:07|1.5475
14:41:08|1.5475
14:41:10|1.5475
14:41:11|1.5469
14:41:12|1.5469
14:41:13|1.5469
14:41:14|1.5469
14:41:15|1.5469
14:41:16|1.5463
14:41:17|1.5462
14:41:18|1.5464
14:41:19|1.5465
14:41:20|1.5487
14:41:21|1.5487
14:41:22|1.5484
14:41:23|1.5482
14:41:24|1.5482
14:41:25|1.5483
14:41:26|1.5483
14:41:27|1.5487
14:41:28|1.5487
14:41:29|1.5485
14:41:30|1.5478
14:41:31|1.5478
14:41:32|1.5472
14:41:33|1.5472
14:41:34|1.5464
14:41:35|1.5464
14:41:36|1.5465
14:41:37|1.5473
14:41:38|1.5473
14:41:39|1.5473
14:41:41|1.5473
14:41:42|1.5475
14:41:43|1.5471
14:41:44|1.5475
14:41:45|1.5473
14:41:46|1.5484
14:41:48|1.5484
14:41:48|1.5482
14:41:50|1.5482
14:41:50|1.5479
14:41:51|1.5472
14:41:53|1.5474
14:41:54|1.5474
14:41:55|1.5474
14:41:56|1.5478
14:41:57|1.5478
14:41:58|1.5478
14:41:59|1.5478
14:42:00|1.5478
14:42:01|1.5478
14:42:02|1.548
14:42:03|1.548
14:42:04|1.548
14:42:05|1.548
14:42:06|1.5481
14:42:07|1.5481
14:42:08|1.5481
14:42:09|1.5481
14:42:10|1.5478
14:42:11|1.5488
14:42:12|1.5485
14:42:13|1.5485
14:42:14|1.5485
14:42:15|1.5485
14:42:16|1.5487
14:42:17|1.5487
14:42:18|1.5487
14:42:19|1.5488
14:42:20|1.5489
14:42:21|1.5486
14:42:22|1.5486
14:42:23|1.5486
14:42:24|1.5485
14:42:25|1.5479
14:42:26|1.5482
14:42:27|1.5482
14:42:28|1.5482
14:42:29|1.5479
14:42:30|1.5479
14:42:31|1.548
14:42:32|1.548
14:42:33|1.548
14:42:34|1.548
14:42:35|1.548
14:42:36|1.548
14:42:37|1.548
14:42:38|1.548
14:42:39|1.548
14:42:40|1.5471
14:42:41|1.5469
14:42:42|1.5469
14:42:44|1.5469
14:42:46|1.5469
14:42:46|1.5469
14:42:48|1.547
14:42:48|1.547
14:42:50|1.5474
14:42:51|1.5474
14:42:52|1.547
14:42:53|1.5467
14:42:54|1.5467
14:42:55|1.5467
14:42:56|1.5467
14:42:58|1.546
14:42:59|1.5459
14:43:00|1.5458
14:43:00|1.5458
14:43:01|1.5458
14:43:02|1.5458
14:43:03|1.5456
14:43:04|1.5455
14:43:05|1.5451
14:43:06|1.5449
14:43:08|1.5442
14:43:09|1.5442
14:43:09|1.5439
14:43:10|1.5442
14:43:12|1.5452
14:43:12|1.5452
14:43:13|1.5456
14:43:14|1.5456
14:43:16|1.5456
14:43:17|1.5444
14:43:17|1.5437
14:43:19|1.5437
14:43:20|1.5437
14:43:20|1.5441
14:43:22|1.545
14:43:23|1.5449
14:43:23|1.5449
14:43:25|1.5449
14:43:25|1.5449
14:43:26|1.5454
14:43:27|1.5454
14:43:28|1.5454
14:43:30|1.5454
14:43:31|1.545
14:43:32|1.5446
14:43:32|1.545
14:43:33|1.5449
14:43:35|1.546
14:43:36|1.546
14:43:36|1.546
14:43:37|1.5457
14:43:38|1.5454
14:43:39|1.5454
14:43:41|1.5455
14:43:41|1.545
14:43:43|1.5443
14:43:44|1.5443
14:43:45|1.5443
14:43:47|1.5441
14:43:48|1.544
14:43:48|1.5439
14:43:50|1.5439
14:43:51|1.5439
14:43:52|1.5439
14:43:52|1.5438
14:43:54|1.5438
14:43:54|1.544
14:43:56|1.5435
14:43:57|1.544
14:43:57|1.544
14:43:59|1.544
14:43:59|1.544
14:44:01|1.544
14:44:02|1.544
14:44:03|1.543
14:44:04|1.543
14:44:05|1.5437
14:44:06|1.5439
14:44:07|1.5438
14:44:08|1.5438
14:44:09|1.5437
14:44:10|1.5437
14:44:11|1.5439
14:44:12|1.5439
14:44:13|1.5439
14:44:14|1.5438
14:44:15|1.5438
14:44:16|1.5432
14:44:17|1.5432
14:44:18|1.5432
14:44:19|1.5432
14:44:20|1.5437
14:44:21|1.5432
14:44:22|1.5434
14:44:23|1.5439
14:44:24|1.5439
14:44:25|1.5439
14:44:26|1.5439
14:44:27|1.5439
14:44:28|1.5439
14:44:29|1.5439
14:44:30|1.5442
14:44:31|1.5442
14:44:32|1.5437
14:44:33|1.5437
14:44:34|1.5437
14:44:35|1.5437
14:44:36|1.5437
14:44:37|1.5437
14:44:38|1.5437
14:44:39|1.5437
14:44:40|1.5437
14:44:41|1.5437
14:44:42|1.5439
14:44:44|1.5439
14:44:44|1.544
14:44:46|1.544
14:44:47|1.544
14:44:48|1.544
14:44:50|1.544
14:44:51|1.544
14:44:51|1.544
14:44:52|1.544
14:44:54|1.544
14:44:55|1.544
14:44:55|1.544
14:44:57|1.5442
14:44:58|1.5442
14:44:59|1.5442
14:44:59|1.5439
14:45:01|1.5439
14:45:02|1.5439
14:45:03|1.5442
14:45:03|1.5443
14:45:05|1.5443
14:45:06|1.5442
14:45:07|1.5452
14:45:08|1.5451
14:45:08|1.5451
14:45:09|1.5451
14:45:11|1.5451
14:45:11|1.545
14:45:13|1.5448
14:45:14|1.5448
14:45:15|1.5448
14:45:16|1.5448
14:45:17|1.5463
14:45:18|1.5452
14:45:19|1.5452
14:45:20|1.5452
14:45:21|1.5452
14:45:22|1.5467
14:45:23|1.5467
14:45:24|1.5467
14:45:25|1.5467
14:45:26|1.5467
14:45:27|1.5473
14:45:28|1.549
14:45:29|1.548
14:45:30|1.5487
14:45:31|1.5473
14:45:32|1.5473
14:45:33|1.5473
14:45:34|1.5473
14:45:35|1.5473
14:45:36|1.5473
14:45:37|1.5466
14:45:38|1.5469
14:45:39|1.5469
14:45:40|1.5469
14:45:41|1.5484
14:45:42|1.5484
14:45:43|1.5484
14:45:44|1.5484
14:45:46|1.5484
14:45:47|1.5484
14:45:48|1.5484
14:45:49|1.5476
14:45:50|1.5476
14:45:52|1.5479
14:45:53|1.5477
14:45:54|1.5477
14:45:54|1.5477
14:45:56|1.5477
14:45:57|1.5467
14:45:58|1.5467
14:45:59|1.5471
14:46:00|1.5456
14:46:01|1.5456
14:46:02|1.5458
14:46:03|1.5456
14:46:04|1.5456
14:46:05|1.5455
14:46:06|1.5456
14:46:08|1.5451
14:46:08|1.5451
14:46:09|1.5451
14:46:10|1.5444
14:46:11|1.5444
14:46:13|1.5444
14:46:13|1.5443
14:46:14|1.5443
14:46:15|1.5442
14:46:16|1.5441
14:46:17|1.5441
14:46:18|1.544
14:46:19|1.544
14:46:20|1.5446
14:46:21|1.5449
14:46:23|1.545
14:46:23|1.545
14:46:24|1.5452
14:46:25|1.5448
14:46:26|1.5449
14:46:27|1.5449
14:46:28|1.544
14:46:29|1.544
14:46:30|1.5443
14:46:31|1.5443
14:46:33|1.5443
14:46:33|1.5433
14:46:34|1.543
14:46:36|1.5427
14:46:36|1.5427
14:46:37|1.5434
14:46:39|1.5434
14:46:39|1.5434
14:46:40|1.5432
14:46:42|1.5426
14:46:43|1.5426
14:46:44|1.5426
14:46:44|1.5426
14:46:45|1.5426
14:46:46|1.5429
14:46:48|1.5434
14:46:49|1.5434
14:46:50|1.5434
14:46:51|1.5421
14:46:52|1.5421
14:46:53|1.5421
14:46:54|1.5421
14:46:55|1.5431
14:46:56|1.5429
14:46:57|1.5429
14:46:59|1.5429
14:47:00|1.5425
14:47:00|1.5425
14:47:02|1.5425
14:47:02|1.5425
14:47:03|1.5414
14:47:04|1.5414
14:47:06|1.541
14:47:06|1.5408
14:47:07|1.5408
14:47:09|1.5403
14:47:10|1.5402
14:47:10|1.5397
14:47:12|1.5403
14:47:12|1.5396
14:47:13|1.5396
14:47:15|1.5396
14:47:16|1.5396
14:47:16|1.5396
14:47:18|1.5382
14:47:18|1.5382
14:47:19|1.5382
14:47:20|1.5386
14:47:22|1.5394
14:47:22|1.5391
14:47:24|1.5391
14:47:24|1.5381
14:47:26|1.5381
14:47:27|1.5389
14:47:27|1.5389
14:47:29|1.5389
14:47:29|1.5395
14:47:31|1.5395
14:47:31|1.5395
14:47:32|1.5395
14:47:34|1.539
14:47:35|1.5404
14:47:35|1.5404
14:47:36|1.5399
14:47:37|1.5399
14:47:38|1.5399
14:47:40|1.5389
14:47:40|1.5386
14:47:42|1.5387
14:47:43|1.5386
14:47:44|1.5382
14:47:44|1.5382
14:47:45|1.5382
14:47:47|1.5382
14:47:48|1.5382
14:47:50|1.5391
14:47:51|1.5392
14:47:51|1.5392
14:47:52|1.539
14:47:53|1.5383
14:47:55|1.5385
14:47:55|1.538
14:47:57|1.5387
14:47:58|1.539
14:47:59|1.5398
14:48:00|1.5402
14:48:01|1.54
14:48:02|1.5404
14:48:03|1.5403
14:48:04|1.5419
14:48:05|1.5425
14:48:06|1.5424
14:48:07|1.5424
14:48:09|1.5424
14:48:10|1.5428
14:48:11|1.5428
14:48:12|1.5428
14:48:13|1.5422
14:48:14|1.5422
14:48:15|1.5422
14:48:16|1.5422
14:48:17|1.5422
14:48:18|1.5425
14:48:19|1.5448
14:48:20|1.5448
14:48:21|1.5432
14:48:22|1.5433
14:48:23|1.5445
14:48:24|1.5446
14:48:25|1.5444
14:48:26|1.5446
14:48:27|1.5443
14:48:28|1.5443
14:48:29|1.5443
14:48:30|1.5432
14:48:31|1.5436
14:48:32|1.5441
14:48:33|1.5441
14:48:34|1.5441
14:48:35|1.544
14:48:36|1.5443
14:48:37|1.5443
14:48:38|1.5443
14:48:39|1.5443
14:48:40|1.544
14:48:41|1.544
14:48:42|1.544
14:48:43|1.544
14:48:44|1.5443
14:48:45|1.5443
14:48:46|1.5443
14:48:47|1.5443
14:48:48|1.5437
14:48:49|1.5435
14:48:50|1.5438
14:48:52|1.5438
14:48:53|1.5438
14:48:54|1.5433
14:48:54|1.5433
14:48:55|1.5425
14:48:56|1.5425
14:48:57|1.5436
14:48:59|1.5436
14:49:00|1.5436
14:49:01|1.5438
14:49:02|1.5438
14:49:03|1.5438
14:49:04|1.5441
14:49:06|1.5444
14:49:06|1.5445
14:49:08|1.5445
14:49:08|1.5441
14:49:09|1.5441
14:49:10|1.5441
14:49:12|1.5441
14:49:12|1.5441
14:49:13|1.5441
14:49:15|1.5441
14:49:15|1.5441
14:49:16|1.5441
14:49:17|1.5446
14:49:18|1.5447
14:49:19|1.5447
14:49:22|1.5442
14:49:22|1.5442
14:49:24|1.5444
14:49:24|1.5444
14:49:25|1.5444
14:49:26|1.5432
14:49:27|1.5432
14:49:28|1.5432
14:49:29|1.5432
14:49:31|1.5434
14:49:31|1.5434
14:49:33|1.5434
14:49:33|1.5429
14:49:35|1.5429
14:49:35|1.5426
14:49:36|1.542
14:49:37|1.542
14:49:38|1.542
14:49:40|1.5416
14:49:40|1.5425
14:49:42|1.5423
14:49:43|1.5423
14:49:44|1.5423
14:49:45|1.5419
14:49:46|1.5417
14:49:47|1.5426
14:49:48|1.5426
14:49:49|1.5426
14:49:50|1.543
14:49:51|1.543
14:49:52|1.5426
14:49:53|1.5421
14:49:54|1.5428
14:49:55|1.5428
14:49:56|1.5427
14:49:57|1.5427
14:49:58|1.5427
14:49:59|1.543
14:50:00|1.5427
14:50:01|1.5428
14:50:02|1.5428
14:50:03|1.5428
14:50:04|1.544
14:50:05|1.5434
14:50:06|1.5434
14:50:07|1.5434
14:50:08|1.5438
14:50:10|1.5438
14:50:10|1.5449
14:50:11|1.545
14:50:12|1.5451
14:50:13|1.5466
14:50:14|1.5459
14:50:15|1.5467
14:50:16|1.5464
14:50:17|1.546
14:50:18|1.5452
14:50:19|1.5452
14:50:21|1.5452
14:50:21|1.5452
14:50:22|1.5452
14:50:23|1.5452
14:50:24|1.5452
14:50:25|1.5452
14:50:26|1.5452
14:50:27|1.5452
14:50:29|1.5452
14:50:29|1.5451
14:50:30|1.5451
14:50:32|1.5451
14:50:32|1.5454
14:50:33|1.546
14:50:35|1.546
14:50:35|1.5464
14:50:37|1.5465
14:50:37|1.5467
14:50:38|1.5466
14:50:39|1.5463
14:50:40|1.5465
14:50:41|1.5461
14:50:42|1.5461
14:50:43|1.5461
14:50:44|1.5461
14:50:45|1.5451
14:50:47|1.5454
14:50:47|1.5455
14:50:49|1.5458
14:50:49|1.546
14:50:51|1.5464
14:50:52|1.5462
14:50:52|1.5471
14:50:54|1.547
14:50:54|1.5477
14:50:55|1.5475
14:50:57|1.5474
14:50:58|1.548
14:50:59|1.5462
14:51:00|1.5458
14:51:01|1.5451
14:51:02|1.544
14:51:03|1.5424
14:51:04|1.5415
14:51:05|1.5414
14:51:06|1.5414
14:51:07|1.5411
14:51:08|1.5411
14:51:09|1.5413
14:51:10|1.5408
14:51:11|1.5407
14:51:12|1.5403
14:51:14|1.5403
14:51:14|1.5407
14:51:16|1.5403
14:51:16|1.5403
14:51:17|1.5402
14:51:18|1.5402
14:51:19|1.5402
14:51:20|1.5402
14:51:21|1.5397
14:51:22|1.5386
14:51:24|1.5393
14:51:25|1.54
14:51:25|1.54
14:51:26|1.5394
14:51:27|1.5387
14:51:28|1.5387
14:51:29|1.5387
14:51:30|1.5387
14:51:31|1.5381
14:51:33|1.5404
14:51:33|1.5405
14:51:34|1.5402
14:51:35|1.5384
14:51:36|1.5385
14:51:37|1.5382
14:51:38|1.5393
14:51:39|1.5386
14:51:41|1.5386
14:51:41|1.5386
14:51:42|1.5391
14:51:43|1.5391
14:51:44|1.5389
14:51:45|1.5385
14:51:47|1.539
14:51:47|1.5385
14:51:48|1.5385
14:51:49|1.5385
14:51:51|1.5389
14:51:52|1.5389
14:51:53|1.5389
14:51:55|1.5388
14:51:55|1.5388
14:51:57|1.5388
14:51:57|1.5388
14:51:59|1.5388
14:51:59|1.5399
14:52:00|1.5398
14:52:02|1.5398
14:52:03|1.5398
14:52:03|1.5398
14:52:04|1.5403
14:52:06|1.5403
14:52:07|1.5411
14:52:08|1.5416
14:52:09|1.5423
14:52:10|1.5423
14:52:11|1.5419
14:52:12|1.5419
14:52:13|1.5419
14:52:14|1.5419
14:52:15|1.542
14:52:16|1.5421
14:52:17|1.5421
14:52:18|1.5431
14:52:19|1.5422
14:52:20|1.5427
14:52:21|1.5427
14:52:22|1.5427
14:52:23|1.5432
14:52:24|1.5431
14:52:25|1.5431
14:52:26|1.5433
14:52:27|1.544
14:52:29|1.544
14:52:30|1.543
14:52:31|1.543
14:52:32|1.5434
14:52:33|1.5434
14:52:34|1.5434
14:52:35|1.5434
14:52:36|1.5421
14:52:37|1.543
14:52:38|1.543
14:52:39|1.543
14:52:40|1.543
14:52:41|1.543
14:52:42|1.543
14:52:43|1.5426
14:52:44|1.5426
14:52:46|1.5426
14:52:46|1.5429
14:52:47|1.5429
14:52:48|1.5429
14:52:49|1.5429
14:52:50|1.5426
14:52:51|1.5426
14:52:52|1.5429
14:52:53|1.543
14:52:55|1.543
14:52:57|1.543
14:52:57|1.5442
14:52:58|1.5432
14:52:59|1.5437
14:53:00|1.5435
14:53:01|1.5435
14:53:02|1.5435
14:53:03|1.5427
14:53:04|1.5426
14:53:06|1.5426
14:53:06|1.5425
14:53:08|1.5425
14:53:08|1.5425
14:53:09|1.5425
14:53:10|1.5423
14:53:12|1.5416
14:53:12|1.5416
14:53:13|1.5416
14:53:15|1.5416
14:53:15|1.5416
14:53:17|1.5413
14:53:17|1.5413
14:53:19|1.5413
14:53:20|1.5413
14:53:20|1.5413
14:53:21|1.5413
14:53:23|1.5413
14:53:23|1.5413
14:53:24|1.5413
14:53:26|1.5426
14:53:26|1.5426
14:53:27|1.5426
14:53:30|1.5426
14:53:30|1.5409
14:53:32|1.5414
14:53:33|1.5412
14:53:34|1.5415
14:53:35|1.5414
14:53:36|1.5414
14:53:37|1.5412
14:53:38|1.5412
14:53:39|1.5418
14:53:41|1.5421
14:53:41|1.5421
14:53:42|1.5428
14:53:43|1.5428
14:53:45|1.5428
14:53:46|1.5428
14:53:47|1.5428
14:53:47|1.5426
14:53:48|1.5426
14:53:49|1.5418
14:53:51|1.5424
14:53:52|1.542
14:53:53|1.5415
14:53:54|1.5417
14:53:56|1.5416
14:53:57|1.5417
14:53:57|1.5417
14:53:59|1.5416
14:54:00|1.5416
14:54:01|1.5416
14:54:02|1.5417
14:54:02|1.543
14:54:04|1.5426
14:54:04|1.5426
14:54:06|1.5428
14:54:06|1.5421
14:54:08|1.5421
14:54:09|1.5429
14:54:10|1.5426
14:54:10|1.5425
14:54:12|1.5425
14:54:13|1.5425
14:54:14|1.5425
14:54:15|1.5425
14:54:16|1.5425
14:54:17|1.5425
14:54:18|1.5425
14:54:19|1.5425
14:54:19|1.5425
14:54:21|1.5425
14:54:21|1.5425
14:54:22|1.543
14:54:24|1.542
14:54:25|1.5432
14:54:26|1.5432
14:54:27|1.5432
14:54:28|1.5428
14:54:29|1.5428
14:54:30|1.5416
14:54:31|1.5416
14:54:32|1.5416
14:54:33|1.5416
14:54:34|1.5416
14:54:35|1.5429
14:54:36|1.5437
14:54:37|1.5437
14:54:38|1.5435
14:54:39|1.5436
14:54:40|1.543
14:54:41|1.543
14:54:42|1.543
14:54:43|1.543
14:54:44|1.543
14:54:45|1.543
14:54:46|1.543
14:54:47|1.543
14:54:48|1.543
14:54:49|1.5426
14:54:50|1.5424
14:54:51|1.5424
14:54:52|1.5424
14:54:53|1.5413
14:54:54|1.5413
14:54:55|1.5413
14:54:57|1.5415
14:54:57|1.5415
14:54:59|1.5415
14:55:00|1.5416
14:55:01|1.5416
14:55:02|1.5416
14:55:03|1.5418
14:55:04|1.5418
14:55:04|1.5417
14:55:06|1.5417
14:55:07|1.5416
14:55:08|1.5416
14:55:09|1.5416
14:55:10|1.5416
14:55:12|1.5414
14:55:12|1.5414
14:55:13|1.5411
14:55:14|1.5411
14:55:15|1.5411
14:55:16|1.5411
14:55:18|1.5411
14:55:19|1.5414
14:55:20|1.5413
14:55:21|1.5413
14:55:22|1.5413
14:55:23|1.5408
14:55:24|1.5402
14:55:25|1.54
14:55:26|1.5402
14:55:27|1.5402
14:55:28|1.541
14:55:29|1.541
14:55:30|1.5417
14:55:31|1.5417
14:55:32|1.5417
14:55:33|1.541
14:55:34|1.541
14:55:35|1.541
14:55:36|1.541
14:55:37|1.541
14:55:38|1.541
14:55:39|1.5407
14:55:40|1.5403
14:55:41|1.5403
14:55:42|1.5403
14:55:43|1.5403
14:55:44|1.5403
14:55:45|1.5403
14:55:46|1.5399
14:55:47|1.541
14:55:48|1.541
14:55:49|1.5403
14:55:50|1.5406
14:55:51|1.5402
14:55:52|1.5402
14:55:53|1.5402
14:55:54|1.5402
14:55:55|1.5394
14:55:56|1.5395
14:55:57|1.539
14:55:59|1.539
14:55:59|1.539
14:56:00|1.539
14:56:01|1.539
14:56:03|1.5382
14:56:04|1.5387
14:56:05|1.5386
14:56:06|1.5386
14:56:07|1.5386
14:56:08|1.5386
14:56:09|1.5386
14:56:10|1.5386
14:56:11|1.5389
14:56:12|1.5387
14:56:13|1.5402
14:56:15|1.5402
14:56:15|1.5403
14:56:17|1.5403
14:56:17|1.5403
14:56:18|1.54
14:56:19|1.54
14:56:21|1.54
14:56:21|1.54
14:56:22|1.5399
14:56:23|1.5399
14:56:24|1.5399
14:56:26|1.5397
14:56:27|1.5395
14:56:28|1.5395
14:56:29|1.5395
14:56:30|1.5386
14:56:31|1.5386
14:56:32|1.5386
14:56:33|1.5386
14:56:34|1.5386
14:56:35|1.5386
14:56:36|1.5401
14:56:37|1.5408
14:56:39|1.539
14:56:39|1.539
14:56:40|1.5378
14:56:42|1.5381
14:56:42|1.5386
14:56:43|1.5383
14:56:44|1.5386
14:56:46|1.5387
14:56:46|1.5387
14:56:47|1.5386
14:56:48|1.538
14:56:49|1.538
14:56:50|1.5378
14:56:51|1.5378
14:56:53|1.5378
14:56:54|1.538
14:56:54|1.538
14:56:55|1.538
14:56:56|1.5382
14:56:58|1.5382
14:56:59|1.5379
14:57:01|1.5387
14:57:02|1.5383
14:57:02|1.539
14:57:04|1.539
14:57:04|1.5397
14:57:06|1.5401
14:57:06|1.5409
14:57:08|1.5385
14:57:09|1.5399
14:57:10|1.5399
14:57:11|1.5399
14:57:12|1.5418
14:57:12|1.5397
14:57:14|1.5399
14:57:15|1.5399
14:57:15|1.5399
14:57:17|1.5392
14:57:18|1.5392
14:57:19|1.5414
14:57:19|1.5411
14:57:21|1.5408
14:57:21|1.5408
14:57:22|1.5407
14:57:24|1.5407
14:57:24|1.5411
14:57:26|1.5415
14:57:27|1.5418
14:57:27|1.5419
14:57:29|1.5416
14:57:30|1.5416
14:57:31|1.5416
14:57:32|1.5403
14:57:33|1.5399
14:57:34|1.5398
14:57:35|1.5399
14:57:36|1.5394
14:57:37|1.5396
14:57:38|1.5396
14:57:39|1.5396
14:57:40|1.5396
14:57:41|1.5396
14:57:42|1.5396
14:57:43|1.5396
14:57:44|1.5396
14:57:45|1.5396
14:57:46|1.5396
14:57:47|1.5396
14:57:48|1.5396
14:57:49|1.541
14:57:50|1.5408
14:57:51|1.5408
14:57:52|1.5394
14:57:53|1.5406
14:57:54|1.5403
14:57:55|1.5403
14:57:56|1.5403
14:57:57|1.5391
14:57:59|1.5391
14:58:00|1.5391
14:58:01|1.5391
14:58:02|1.5391
14:58:03|1.5391
14:58:04|1.5399
14:58:05|1.5399
14:58:06|1.5398
14:58:07|1.5398
14:58:08|1.5399
14:58:09|1.539
14:58:10|1.5392
14:58:10|1.5392
14:58:12|1.5392
14:58:12|1.5394
14:58:14|1.5389
14:58:14|1.539
14:58:16|1.539
14:58:17|1.539
14:58:18|1.539
14:58:19|1.5387
14:58:20|1.5387
14:58:21|1.5397
14:58:22|1.5395
14:58:23|1.5386
14:58:24|1.5386
14:58:25|1.5386
14:58:26|1.5395
14:58:27|1.5397
14:58:28|1.5397
14:58:29|1.5395
14:58:30|1.5383
14:58:31|1.5367
14:58:32|1.5367
14:58:33|1.5367
14:58:34|1.5372
14:58:35|1.5364
14:58:36|1.5364
14:58:37|1.5367
14:58:38|1.5381
14:58:39|1.5375
14:58:41|1.5364
14:58:41|1.5364
14:58:43|1.5367
14:58:44|1.5372
14:58:45|1.5365
14:58:45|1.5365
14:58:46|1.5368
14:58:47|1.537
14:58:48|1.5363
14:58:49|1.5361
14:58:50|1.536
14:58:51|1.5357
14:58:52|1.5357
14:58:53|1.5357
14:58:54|1.5357
14:58:56|1.5351
14:58:56|1.5352
14:58:58|1.5347
14:58:58|1.5363
14:59:00|1.5357
14:59:02|1.5348
14:59:02|1.5344
14:59:04|1.5344
14:59:05|1.5344
14:59:05|1.534
14:59:07|1.5347
14:59:08|1.5352
14:59:09|1.5345
14:59:10|1.5344
14:59:11|1.5343
14:59:13|1.5343
14:59:14|1.5348
14:59:14|1.5352
14:59:15|1.5349
14:59:16|1.5349
14:59:17|1.5353
14:59:18|1.5358
14:59:19|1.5361
14:59:20|1.5361
14:59:22|1.5361
14:59:23|1.5369
14:59:24|1.5369
14:59:25|1.5368
14:59:26|1.5368
14:59:27|1.5367
14:59:28|1.5362
14:59:29|1.5365
14:59:30|1.5364
14:59:31|1.5357
14:59:32|1.5344
14:59:33|1.5347
14:59:34|1.535
14:59:35|1.5353
14:59:36|1.5353
14:59:37|1.5353
14:59:38|1.5342
14:59:39|1.5342
14:59:40|1.5342
14:59:41|1.5342
14:59:42|1.5342
14:59:43|1.5347
14:59:44|1.5339
14:59:46|1.5339
14:59:46|1.5337
14:59:47|1.533
14:59:48|1.5328
14:59:49|1.5339
14:59:51|1.5339
14:59:51|1.5339
14:59:52|1.5341
14:59:53|1.5341
14:59:54|1.5341
14:59:55|1.5338
14:59:56|1.5342
14:59:57|1.5342
14:59:58|1.5342
14:59:59|1.5342
15:00:00|1.5343
15:00:02|1.5344
15:00:03|1.5344
15:00:05|1.5346
15:00:05|1.5352
15:00:06|1.5354
15:00:07|1.5375
15:00:08|1.5379
15:00:09|1.5376
15:00:11|1.5372
15:00:11|1.5372
15:00:12|1.5369
15:00:13|1.5368
15:00:14|1.5368
15:00:15|1.5373
15:00:16|1.5383
15:00:17|1.5365
15:00:18|1.5365
15:00:20|1.5365
15:00:20|1.5368
15:00:21|1.5374
15:00:22|1.5374
15:00:23|1.537
15:00:24|1.537
15:00:25|1.537
15:00:26|1.5359
15:00:27|1.5369
15:00:28|1.537
15:00:30|1.5356
15:00:31|1.5362
15:00:31|1.5368
15:00:32|1.535
15:00:34|1.5331
15:00:34|1.5341
15:00:36|1.5339
15:00:37|1.5313
15:00:37|1.5313
15:00:39|1.5299
15:00:40|1.5311
15:00:41|1.5281
15:00:42|1.526
15:00:43|1.5268
15:00:44|1.5268
15:00:45|1.5222
15:00:46|1.5256
15:00:47|1.5222
15:00:48|1.5253
15:00:49|1.5248
15:00:50|1.5253
15:00:51|1.523
15:00:52|1.5238
15:00:53|1.5249
15:00:54|1.5249
15:00:55|1.5248
15:00:56|1.5249
15:00:57|1.5228
15:00:58|1.5247
15:01:00|1.5229
15:01:00|1.5244
15:01:01|1.5259
15:01:03|1.5248
15:01:03|1.5255
15:01:05|1.5259
15:01:06|1.5259
15:01:07|1.5255
15:01:08|1.5249
15:01:09|1.5253
15:01:10|1.5264
15:01:11|1.5248
15:01:12|1.5249
15:01:13|1.5236
15:01:14|1.5232
15:01:15|1.5248
15:01:16|1.5217
15:01:17|1.5248
15:01:19|1.5216
15:01:19|1.5232
15:01:20|1.5249
15:01:22|1.5253
15:01:22|1.5237
15:01:24|1.5232
15:01:26|1.5245
15:01:27|1.524
15:01:27|1.5235
15:01:28|1.5303
15:01:29|1.5304
15:01:30|1.5308
15:01:31|1.5294
15:01:32|1.5303
15:01:33|1.5294
15:01:34|1.5299
15:01:35|1.5294
15:01:36|1.5298
15:01:37|1.5306
15:01:38|1.5299
15:01:39|1.5299
15:01:41|1.5306
15:01:41|1.5272
15:01:42|1.528
15:01:44|1.5272
15:01:45|1.5311
15:01:45|1.5304
15:01:47|1.5292
15:01:47|1.5324
15:01:49|1.5296
15:01:50|1.5339
15:01:51|1.533
15:01:52|1.5337
15:01:52|1.5323
15:01:53|1.5328
15:01:55|1.5315
15:01:56|1.5315
15:01:56|1.5299
15:01:58|1.5313
15:01:58|1.5306
15:02:00|1.5306
15:02:01|1.532
15:02:02|1.531
15:02:04|1.5309
15:02:04|1.5321
15:02:06|1.5306
15:02:07|1.5331
15:02:09|1.5341
15:02:09|1.5341
15:02:10|1.5309
15:02:12|1.5341
15:02:13|1.5319
15:02:13|1.5336
15:02:15|1.5314
15:02:15|1.5314
15:02:17|1.5316
15:02:18|1.5314
15:02:19|1.5298
15:02:20|1.5302
15:02:21|1.5298
15:02:22|1.5282
15:02:23|1.5302
15:02:24|1.5297
15:02:25|1.5271
15:02:26|1.5281
15:02:27|1.5288
15:02:28|1.5281
15:02:29|1.5275
15:02:30|1.5274
15:02:31|1.5274
15:02:32|1.5278
15:02:33|1.5282
15:02:34|1.5278
15:02:35|1.5288
15:02:36|1.529
15:02:37|1.529
15:02:38|1.5269
15:02:39|1.5277
15:02:40|1.5299
15:02:41|1.5338
15:02:42|1.5337
15:02:43|1.5302
15:02:44|1.53
15:02:45|1.5335
15:02:46|1.5274
15:02:47|1.5275
15:02:48|1.5338
15:02:49|1.5333
15:02:50|1.5314
15:02:51|1.5333
15:02:52|1.5334
15:02:53|1.5332
15:02:54|1.5333
15:02:55|1.5339
15:02:56|1.5333
15:02:57|1.5356
15:02:58|1.535
15:02:59|1.5347
15:03:00|1.5347
15:03:01|1.535
15:03:02|1.535
15:03:03|1.5358
15:03:05|1.5366
15:03:06|1.5358
15:03:07|1.5358
15:03:08|1.5338
15:03:09|1.5358
15:03:11|1.5333
15:03:11|1.5355
15:03:12|1.5348
15:03:13|1.5345
15:03:14|1.5357
15:03:16|1.5356
15:03:16|1.5358
15:03:17|1.5357
15:03:18|1.5355
15:03:19|1.5359
15:03:20|1.5355
15:03:21|1.537
15:03:22|1.537
15:03:23|1.537
15:03:24|1.537
15:03:25|1.5378
15:03:27|1.5378
15:03:28|1.538
15:03:28|1.5374
15:03:29|1.538
15:03:30|1.5392
15:03:31|1.5384
15:03:32|1.538
15:03:33|1.5379
15:03:34|1.5383
15:03:36|1.5379
15:03:36|1.5379
15:03:38|1.537
15:03:39|1.5363
15:03:40|1.5379
15:03:41|1.5378
15:03:42|1.5348
15:03:42|1.5348
15:03:44|1.5348
15:03:45|1.5356
15:03:46|1.5379
15:03:47|1.5351
15:03:48|1.5352
15:03:49|1.5351
15:03:50|1.5352
15:03:50|1.5353
15:03:52|1.5353
15:03:53|1.5349
15:03:54|1.5364
15:03:55|1.5378
15:03:56|1.5368
15:03:57|1.5349
15:03:58|1.5375
15:03:59|1.5363
15:04:00|1.5363
15:04:01|1.5373
15:04:02|1.5352
15:04:02|1.5363
15:04:03|1.5378
15:04:04|1.5368
15:04:06|1.5368
15:04:06|1.5361
15:04:08|1.5361
15:04:09|1.5361
15:04:10|1.5368
15:04:11|1.5367
15:04:12|1.5374
15:04:13|1.5373
15:04:14|1.5368
15:04:15|1.5361
15:04:17|1.5353
15:04:17|1.5353
15:04:19|1.535
15:04:20|1.5353
15:04:21|1.536
15:04:22|1.536
15:04:22|1.536
15:04:24|1.5367
15:04:24|1.536
15:04:26|1.5369
15:04:27|1.5367
15:04:28|1.5367
15:04:29|1.5367
15:04:30|1.5362
15:04:31|1.5366
15:04:32|1.5366
15:04:32|1.5366
15:04:34|1.5366
15:04:35|1.5373
15:04:36|1.5373
15:04:36|1.5366
15:04:38|1.5359
15:04:39|1.5356
15:04:40|1.5349
15:04:40|1.5351
15:04:41|1.5349
15:04:42|1.5349
15:04:44|1.5349
15:04:44|1.5367
15:04:46|1.5357
15:04:46|1.5352
15:04:47|1.5352
15:04:49|1.5352
15:04:50|1.5355
15:04:51|1.5355
15:04:52|1.5367
15:04:52|1.5365
15:04:53|1.5365
15:04:55|1.5365
15:04:55|1.537
15:04:57|1.537
15:04:57|1.537
15:04:59|1.5369
15:05:00|1.5369
15:05:00|1.5369
15:05:02|1.537
15:05:02|1.5366
15:05:04|1.5365
15:05:05|1.5365
15:05:07|1.5358
15:05:07|1.536
15:05:08|1.5367
15:05:09|1.5361
15:05:11|1.5344
15:05:11|1.534
15:05:12|1.5341
15:05:13|1.5336
15:05:14|1.5332
15:05:16|1.5332
15:05:17|1.5331
15:05:18|1.5329
15:05:19|1.5329
15:05:20|1.5335
15:05:21|1.5331
15:05:22|1.5322
15:05:23|1.5322
15:05:24|1.5321
15:05:25|1.5325
15:05:26|1.5327
15:05:27|1.5321
15:05:28|1.5321
15:05:29|1.532
15:05:30|1.5329
15:05:31|1.533
15:05:32|1.533
15:05:33|1.5342
15:05:34|1.5338
15:05:35|1.5348
15:05:36|1.5358
15:05:37|1.5349
15:05:38|1.5344
15:05:39|1.5343
15:05:40|1.5344
15:05:41|1.5335
15:05:42|1.5331
15:05:43|1.5331
15:05:44|1.5329
15:05:45|1.533
15:05:46|1.5327
15:05:47|1.5332
15:05:48|1.5334
15:05:49|1.5338
15:05:50|1.5333
15:05:51|1.5338
15:05:52|1.5338
15:05:53|1.5343
15:05:54|1.5348
15:05:55|1.5343
15:05:56|1.5346
15:05:57|1.5343
15:05:58|1.5343
15:05:59|1.5343
15:06:00|1.5343
15:06:01|1.535
15:06:03|1.535
15:06:03|1.5356
15:06:05|1.535
15:06:06|1.5339
15:06:08|1.5337
15:06:08|1.5332
15:06:09|1.5327
15:06:10|1.5327
15:06:12|1.5333
15:06:12|1.5333
15:06:13|1.5333
15:06:14|1.5333
15:06:16|1.5324
15:06:17|1.5324
15:06:18|1.5316
15:06:18|1.5316
15:06:20|1.5316
15:06:21|1.5324
15:06:22|1.5332
15:06:23|1.5331
15:06:24|1.5332
15:06:25|1.533
15:06:26|1.5338
15:06:27|1.5335
15:06:28|1.5344
15:06:30|1.5344
15:06:30|1.5344
15:06:32|1.5356
15:06:32|1.5355
15:06:33|1.5353
15:06:34|1.5353
15:06:36|1.5357
15:06:36|1.5357
15:06:37|1.5363
15:06:38|1.5361
15:06:39|1.5359
15:06:40|1.5364
15:06:41|1.5363
15:06:42|1.5368
15:06:43|1.5371
15:06:44|1.5372
15:06:45|1.5373
15:06:47|1.5376
15:06:48|1.5361
15:06:49|1.5361
15:06:50|1.5361
15:06:51|1.535
15:06:52|1.5356
15:06:53|1.5357
15:06:54|1.5357
15:06:55|1.5363
15:06:56|1.5364
15:06:57|1.5366
15:06:58|1.536
15:06:59|1.536
15:07:00|1.536
15:07:02|1.536
15:07:03|1.5368
15:07:03|1.5369
15:07:04|1.5381
15:07:05|1.5379
15:07:06|1.5379
15:07:08|1.5378
15:07:09|1.5378
15:07:10|1.5375
15:07:10|1.5372
15:07:12|1.5372
15:07:12|1.5371
15:07:14|1.5375
15:07:15|1.5375
15:07:17|1.5374
15:07:18|1.5374
15:07:18|1.5382
15:07:19|1.5381
15:07:20|1.5381
15:07:21|1.5379
15:07:22|1.5386
15:07:23|1.538
15:07:24|1.539
15:07:26|1.539
15:07:27|1.539
15:07:28|1.539
15:07:29|1.539
15:07:30|1.5388
15:07:31|1.5395
15:07:32|1.5395
15:07:33|1.5395
15:07:34|1.5395
15:07:35|1.539
15:07:36|1.5392
15:07:37|1.5388
15:07:38|1.5386
15:07:39|1.5386
15:07:40|1.5391
15:07:41|1.5391
15:07:42|1.5392
15:07:43|1.5392
15:07:44|1.5382
15:07:45|1.5375
15:07:46|1.5375
15:07:47|1.5387
15:07:48|1.5395
15:07:49|1.5389
15:07:50|1.5388
15:07:51|1.5387
15:07:52|1.5388
15:07:53|1.537
15:07:54|1.5374
15:07:55|1.5368
15:07:56|1.5367
15:07:57|1.5361
15:07:58|1.5361
15:07:59|1.5361
15:08:00|1.5357
15:08:01|1.5357
15:08:02|1.5368
15:08:03|1.5365
15:08:04|1.5378
15:08:05|1.538
15:08:07|1.538
15:08:07|1.5385
15:08:09|1.5385
15:08:11|1.5379
15:08:11|1.5383
15:08:12|1.5378
15:08:13|1.5374
15:08:15|1.5373
15:08:16|1.5375
15:08:16|1.5375
15:08:17|1.5366
15:08:19|1.5358
15:08:19|1.5364
15:08:21|1.5366
15:08:22|1.537
15:08:23|1.5376
15:08:24|1.5372
15:08:24|1.5376
15:08:26|1.5376
15:08:26|1.5376
15:08:28|1.539
15:08:29|1.539
15:08:29|1.5381
15:08:31|1.538
15:08:32|1.5379
15:08:33|1.5382
15:08:34|1.5382
15:08:35|1.5384
15:08:36|1.539
15:08:37|1.539
15:08:38|1.5376
15:08:39|1.5383
15:08:40|1.5383
15:08:41|1.5381
15:08:42|1.5381
15:08:43|1.5381
15:08:44|1.5376
15:08:45|1.5377
15:08:46|1.5377
15:08:47|1.5377
15:08:48|1.5377
15:08:49|1.537
15:08:50|1.5366
15:08:51|1.5369
15:08:52|1.5358
15:08:53|1.5358
15:08:54|1.5358
15:08:55|1.5358
15:08:56|1.5358
15:08:57|1.5357
15:08:58|1.5362
15:08:59|1.5366
15:09:00|1.5366
15:09:01|1.537
15:09:02|1.5369
15:09:03|1.5371
15:09:04|1.5369
15:09:05|1.5369
15:09:06|1.5366
15:09:08|1.5361
15:09:08|1.5357
15:09:10|1.5356
15:09:11|1.5358
15:09:12|1.5358
15:09:14|1.5363
15:09:14|1.5362
15:09:15|1.5361
15:09:17|1.5361
15:09:17|1.5361
15:09:18|1.5361
15:09:19|1.537
15:09:20|1.537
15:09:22|1.5368
15:09:23|1.5359
15:09:24|1.537
15:09:25|1.5371
15:09:26|1.5371
15:09:27|1.5372
15:09:28|1.5372
15:09:29|1.5372
15:09:30|1.536
15:09:31|1.5363
15:09:32|1.5364
15:09:33|1.5364
15:09:34|1.5364
15:09:35|1.5364
15:09:36|1.5367
15:09:37|1.5367
15:09:38|1.5367
15:09:39|1.5365
15:09:40|1.5367
15:09:41|1.5362
15:09:42|1.5358
15:09:43|1.5356
15:09:44|1.5355
15:09:45|1.536
15:09:46|1.5371
15:09:47|1.5364
15:09:48|1.5367
15:09:49|1.5362
15:09:50|1.5362
15:09:51|1.536
15:09:52|1.5361
15:09:53|1.5359
15:09:54|1.5359
15:09:55|1.5359
15:09:56|1.5369
15:09:57|1.5377
15:09:58|1.5369
15:09:59|1.537
15:10:00|1.537
15:10:01|1.537
15:10:02|1.5374
15:10:03|1.5369
15:10:04|1.5366
15:10:05|1.5363
15:10:06|1.5362
15:10:07|1.5363
15:10:08|1.5378
15:10:09|1.5364
15:10:11|1.5364
15:10:12|1.5362
15:10:14|1.5362
15:10:14|1.5361
15:10:15|1.5354
15:10:16|1.5358
15:10:18|1.5358
15:10:19|1.536
15:10:20|1.5361
15:10:20|1.5363
15:10:21|1.5363
15:10:22|1.5359
15:10:24|1.5374
15:10:24|1.5367
15:10:26|1.5361
15:10:27|1.5358
15:10:27|1.5358
15:10:28|1.5358
15:10:30|1.5358
15:10:30|1.5351
15:10:32|1.5353
15:10:33|1.5353
15:10:33|1.535
15:10:34|1.535
15:10:35|1.535
15:10:36|1.5355
15:10:37|1.536
15:10:39|1.536
15:10:40|1.5351
15:10:40|1.536
15:10:42|1.536
15:10:43|1.5358
15:10:44|1.5364
15:10:45|1.5364
15:10:46|1.5356
15:10:47|1.5361
15:10:48|1.5361
15:10:48|1.5364
15:10:50|1.5364
15:10:51|1.5367
15:10:51|1.5367
15:10:54|1.5366
15:10:55|1.5366
15:10:55|1.5364
15:10:57|1.5366
15:10:57|1.5366
15:10:59|1.537
15:10:59|1.537
15:11:00|1.5364
15:11:02|1.537
15:11:03|1.5365
15:11:04|1.5366
15:11:04|1.5364
15:11:05|1.5364
15:11:06|1.536
15:11:07|1.5363
15:11:09|1.5366
15:11:09|1.5366
15:11:10|1.5361
15:11:11|1.537
15:11:13|1.5378
15:11:15|1.5376
15:11:15|1.5388
15:11:16|1.5389
15:11:18|1.5389
15:11:18|1.5382
15:11:19|1.539
15:11:21|1.5396
15:11:21|1.5394
15:11:22|1.5395
15:11:23|1.5392
15:11:24|1.5395
15:11:25|1.5395
15:11:27|1.5395
15:11:28|1.5392
15:11:28|1.5392
15:11:30|1.54
15:11:31|1.5394
15:11:32|1.5394
15:11:33|1.5394
15:11:34|1.5394
15:11:35|1.5382
15:11:36|1.5387
15:11:37|1.5386
15:11:38|1.5386
15:11:39|1.5386
15:11:40|1.5386
15:11:41|1.5386
15:11:43|1.539
15:11:44|1.5395
15:11:44|1.5395
15:11:45|1.5395
15:11:46|1.5395
15:11:48|1.5394
15:11:48|1.5387
15:11:50|1.5397
15:11:51|1.5395
15:11:51|1.5395
15:11:53|1.5395
15:11:54|1.5395
15:11:55|1.5381
15:11:55|1.538
15:11:57|1.538
15:11:58|1.5377
15:11:58|1.5377
15:11:59|1.5377
15:12:01|1.5377
15:12:02|1.5377
15:12:02|1.5377
15:12:03|1.5382
15:12:05|1.5382
15:12:05|1.5387
15:12:07|1.5379
15:12:07|1.5374
15:12:09|1.5374
15:12:10|1.5371
15:12:11|1.5371
15:12:12|1.5371
15:12:13|1.5361
15:12:14|1.5365
15:12:15|1.5365
15:12:16|1.5365
15:12:17|1.5363
15:12:18|1.5363
15:12:19|1.5361
15:12:20|1.5357
15:12:21|1.5358
15:12:22|1.5364
15:12:23|1.536
15:12:24|1.5356
15:12:25|1.5356
15:12:26|1.5358
15:12:27|1.5356
15:12:28|1.536
15:12:29|1.5362
15:12:30|1.5362
15:12:31|1.5358
15:12:32|1.5353
15:12:33|1.5353
15:12:34|1.5355
15:12:35|1.5355
15:12:37|1.5353
15:12:37|1.5353
15:12:38|1.5352
15:12:39|1.5352
15:12:41|1.5352
15:12:42|1.5354
15:12:43|1.5354
15:12:44|1.536
15:12:45|1.536
15:12:46|1.5372
15:12:47|1.5376
15:12:48|1.5371
15:12:49|1.5369
15:12:50|1.5359
15:12:51|1.5359
15:12:52|1.5354
15:12:53|1.5354
15:12:54|1.5354
15:12:55|1.5352
15:12:56|1.5353
15:12:57|1.5363
15:12:58|1.5363
15:12:59|1.5363
15:13:00|1.5363
15:13:01|1.5355
15:13:02|1.5355
15:13:03|1.5365
15:13:04|1.5377
15:13:05|1.5378
15:13:06|1.538
15:13:07|1.538
15:13:08|1.5378
15:13:09|1.5376
15:13:10|1.5378
15:13:11|1.5374
15:13:12|1.5374
15:13:13|1.5374
15:13:15|1.5371
15:13:16|1.5371
15:13:17|1.5368
15:13:19|1.5368
15:13:19|1.5382
15:13:21|1.5368
15:13:22|1.5368
15:13:22|1.5369
15:13:23|1.5368
15:13:24|1.5368
15:13:25|1.5369
15:13:26|1.5369
15:13:27|1.537
15:13:28|1.5377
15:13:29|1.5377
15:13:31|1.5368
15:13:31|1.5368
15:13:33|1.5365
15:13:34|1.5365
15:13:34|1.5366
15:13:35|1.5367
15:13:37|1.537
15:13:37|1.5378
15:13:38|1.5372
15:13:40|1.5372
15:13:40|1.5372
15:13:42|1.5372
15:13:42|1.5365
15:13:44|1.5365
15:13:44|1.5368
15:13:46|1.5362
15:13:47|1.5362
15:13:48|1.5362
15:13:49|1.5362
15:13:50|1.5362
15:13:51|1.536
15:13:52|1.536
15:13:53|1.536
15:13:54|1.5362
15:13:55|1.5362
15:13:56|1.5362
15:13:57|1.5362
15:13:59|1.5364
15:13:59|1.5364
15:14:00|1.5364
15:14:01|1.5364
15:14:02|1.5368
15:14:03|1.5371
15:14:04|1.5362
15:14:05|1.5363
15:14:06|1.5361
15:14:08|1.5363
15:14:08|1.5363
15:14:09|1.5367
15:14:10|1.5373
15:14:11|1.5382
15:14:12|1.5382
15:14:13|1.5382
15:14:15|1.5364
15:14:15|1.5377
15:14:17|1.5377
15:14:19|1.5377
15:14:19|1.5365
15:14:20|1.5365
15:14:22|1.5366
15:14:24|1.5372
15:14:25|1.5372
15:14:25|1.5372
15:14:26|1.5372
15:14:28|1.5372
15:14:28|1.5372
15:14:30|1.5372
15:14:31|1.5372
15:14:31|1.5368
15:14:33|1.5372
15:14:33|1.5372
15:14:34|1.5372
15:14:35|1.5372
15:14:36|1.5372
15:14:37|1.537
15:14:38|1.537
15:14:39|1.537
15:14:41|1.5375
15:14:42|1.5377
15:14:43|1.5377
15:14:44|1.5375
15:14:45|1.5375
15:14:46|1.5371
15:14:47|1.5371
15:14:48|1.5371
15:14:49|1.5371
15:14:50|1.5371
15:14:51|1.5371
15:14:52|1.5371
15:14:53|1.5377
15:14:54|1.5377
15:14:55|1.5377
15:14:56|1.5375
15:14:57|1.5375
15:14:58|1.5376
15:14:59|1.5375
15:15:00|1.5375
15:15:01|1.5375
15:15:02|1.5375
15:15:03|1.5376
15:15:04|1.5376
15:15:05|1.5378
15:15:06|1.5384
15:15:07|1.5382
15:15:08|1.5383
15:15:09|1.5384
15:15:10|1.5384
15:15:11|1.5384
15:15:12|1.5385
15:15:13|1.5385
15:15:14|1.5388
15:15:15|1.5388
15:15:17|1.54
15:15:17|1.5386
15:15:18|1.5384
15:15:19|1.5384
15:15:20|1.539
15:15:21|1.5392
15:15:23|1.539
15:15:23|1.5389
15:15:25|1.5389
15:15:25|1.5399
15:15:26|1.5399
15:15:28|1.5399
15:15:29|1.5394
15:15:30|1.5388
15:15:31|1.5388
15:15:32|1.5385
15:15:33|1.5381
15:15:33|1.5384
15:15:35|1.5384
15:15:36|1.5384
15:15:37|1.5378
15:15:38|1.5378
15:15:39|1.5382
15:15:40|1.538
15:15:41|1.538
15:15:42|1.538
15:15:43|1.5383
15:15:44|1.5383
15:15:45|1.5383
15:15:46|1.538
15:15:47|1.538
15:15:48|1.538
15:15:49|1.5376
15:15:50|1.5375
15:15:51|1.5372
15:15:52|1.5372
15:15:53|1.5372
15:15:54|1.5377
15:15:55|1.5367
15:15:56|1.5367
15:15:57|1.5367
15:15:58|1.5372
15:15:59|1.5372
15:16:00|1.5372
15:16:01|1.5366
15:16:02|1.5366
15:16:03|1.5366
15:16:04|1.5366
15:16:05|1.536
15:16:08|1.5362
15:16:09|1.5358
15:16:10|1.5358
15:16:11|1.5361
15:16:12|1.5359
15:16:13|1.5359
15:16:14|1.5359
15:16:15|1.5355
15:16:16|1.5358
15:16:17|1.536
15:16:18|1.536
15:16:19|1.536
15:16:21|1.5349
15:16:21|1.5349
15:16:22|1.5349
15:16:24|1.5349
15:16:25|1.5345
15:16:26|1.5347
15:16:27|1.535
15:16:28|1.535
15:16:29|1.5351
15:16:30|1.5349
15:16:31|1.5349
15:16:32|1.5352
15:16:33|1.5352
15:16:34|1.5355
15:16:35|1.5357
15:16:37|1.5357
15:16:38|1.5357
15:16:39|1.5349
15:16:40|1.5349
15:16:40|1.5349
15:16:42|1.5349
15:16:43|1.5349
15:16:44|1.5349
15:16:45|1.5349
15:16:46|1.5349
15:16:47|1.5349
15:16:48|1.5343
15:16:49|1.5341
15:16:50|1.5341
15:16:51|1.5323
15:16:52|1.5323
15:16:53|1.5329
15:16:54|1.5321
15:16:55|1.5321
15:16:56|1.5311
15:16:57|1.531
15:16:58|1.531
15:16:59|1.5308
15:17:00|1.5308
15:17:01|1.5308
15:17:02|1.5308
15:17:03|1.5308
15:17:04|1.5308
15:17:05|1.5308
15:17:06|1.5305
15:17:07|1.5302
15:17:08|1.5302
15:17:09|1.5302
15:17:10|1.5306
15:17:11|1.53
15:17:12|1.53
15:17:13|1.5295
15:17:14|1.5295
15:17:15|1.5298
15:17:16|1.5288
15:17:17|1.5288
15:17:19|1.5284
15:17:19|1.5284
15:17:21|1.5281
15:17:22|1.5281
15:17:23|1.528
15:17:24|1.528
15:17:25|1.5285
15:17:26|1.5286
15:17:27|1.5284
15:17:28|1.5298
15:17:29|1.5305
15:17:30|1.5307
15:17:31|1.5305
15:17:32|1.5303
15:17:33|1.5307
15:17:34|1.5308
15:17:35|1.5301
15:17:37|1.5301
15:17:38|1.5304
15:17:38|1.5303
15:17:40|1.5309
15:17:40|1.5309
15:17:41|1.5309
15:17:43|1.5309
15:17:44|1.5295
15:17:45|1.5298
15:17:46|1.5305
15:17:47|1.5305
15:17:47|1.5304
15:17:49|1.529
15:17:49|1.5299
15:17:51|1.5304
15:17:52|1.5304
15:17:53|1.5304
15:17:54|1.5304
15:17:55|1.5304
15:17:55|1.5304
15:17:57|1.5305
15:17:58|1.5305
15:17:59|1.5305
15:18:00|1.5305
15:18:01|1.5311
15:18:01|1.5311
15:18:02|1.5312
15:18:04|1.5309
15:18:04|1.5302
15:18:05|1.53
15:18:06|1.5297
15:18:08|1.5297
15:18:09|1.5301
15:18:09|1.5301
15:18:10|1.5301
15:18:11|1.5277
15:18:13|1.5287
15:18:14|1.5287
15:18:15|1.5284
15:18:15|1.5284
15:18:16|1.5284
15:18:18|1.5284
15:18:19|1.5285
15:18:21|1.5291
15:18:22|1.5289
15:18:22|1.5289
15:18:23|1.5289
15:18:24|1.5298
15:18:26|1.5298
15:18:27|1.5294
15:18:27|1.5294
15:18:28|1.5289
15:18:29|1.5285
15:18:30|1.5285
15:18:31|1.5285
15:18:33|1.5288
15:18:34|1.5288
15:18:35|1.5288
15:18:36|1.5297
15:18:37|1.5297
15:18:37|1.5297
15:18:39|1.5297
15:18:39|1.5312
15:18:41|1.5312
15:18:41|1.5312
15:18:43|1.5304
15:18:44|1.5303
15:18:45|1.5303
15:18:46|1.5317
15:18:48|1.5317
15:18:48|1.5317
15:18:49|1.5317
15:18:50|1.5322
15:18:51|1.5326
15:18:52|1.5319
15:18:54|1.5317
15:18:54|1.5317
15:18:56|1.5317
15:18:56|1.5315
15:18:58|1.5318
15:18:58|1.5323
15:18:59|1.5323
15:19:01|1.5323
15:19:01|1.5325
15:19:03|1.5325
15:19:03|1.5329
15:19:05|1.5329
15:19:06|1.5329
15:19:07|1.5329
15:19:08|1.5329
15:19:10|1.5329
15:19:10|1.5328
15:19:12|1.5337
15:19:12|1.5337
15:19:14|1.5337
15:19:14|1.5337
15:19:15|1.5335
15:19:17|1.5335
15:19:18|1.5335
15:19:19|1.5335
15:19:20|1.5335
15:19:22|1.5337
15:19:23|1.5327
15:19:24|1.5328
15:19:25|1.5327
15:19:26|1.5331
15:19:26|1.5331
15:19:28|1.5331
15:19:29|1.5336
15:19:30|1.5334
15:19:31|1.5334
15:19:32|1.5334
15:19:34|1.5329
15:19:34|1.5329
15:19:36|1.5329
15:19:37|1.5328
15:19:38|1.5328
15:19:39|1.5336
15:19:40|1.532
15:19:41|1.5335
15:19:42|1.5332
15:19:43|1.5334
15:19:44|1.5334
15:19:45|1.5331
15:19:45|1.5331
15:19:47|1.5331
15:19:48|1.5327
15:19:49|1.5327
15:19:50|1.5327
15:19:52|1.5327
15:19:52|1.5327
15:19:53|1.5327
15:19:54|1.5327
15:19:57|1.5327
15:19:57|1.5319
15:19:58|1.5314
15:19:59|1.5314
15:20:01|1.5314
15:20:02|1.5316
15:20:02|1.5324
15:20:04|1.5321
15:20:05|1.5318
15:20:06|1.5318
15:20:06|1.5318
15:20:07|1.5318
15:20:08|1.5318
15:20:10|1.5323
15:20:10|1.5321
15:20:11|1.5326
15:20:12|1.5326
15:20:14|1.5326
15:20:14|1.5327
15:20:15|1.533
15:20:17|1.5342
15:20:17|1.5342
15:20:18|1.535
15:20:19|1.5344
15:20:20|1.5343
15:20:21|1.5341
15:20:22|1.5341
15:20:23|1.534
15:20:24|1.5341
15:20:26|1.5341
15:20:27|1.5341
15:20:28|1.534
15:20:29|1.5342
15:20:30|1.5342
15:20:32|1.5342
15:20:32|1.5342
15:20:33|1.5342
15:20:35|1.5346
15:20:35|1.5347
15:20:36|1.5347
15:20:37|1.5347
15:20:38|1.5345
15:20:39|1.5344
15:20:40|1.534
15:20:42|1.534
15:20:42|1.534
15:20:44|1.534
15:20:44|1.534
15:20:45|1.5331
15:20:47|1.5331
15:20:48|1.5331
15:20:49|1.5331
15:20:49|1.534
15:20:50|1.5331
15:20:51|1.5331
15:20:53|1.5331
15:20:53|1.5331
15:20:54|1.5331
15:20:56|1.5323
15:20:57|1.5323
15:20:57|1.5316
15:20:58|1.5316
15:21:00|1.5328
15:21:00|1.5318
15:21:01|1.5313
15:21:02|1.5313
15:21:03|1.5313
15:21:05|1.5307
15:21:05|1.5307
15:21:06|1.5296
15:21:07|1.5302
15:21:08|1.5306
15:21:10|1.5317
15:21:10|1.5317
15:21:11|1.5318
15:21:12|1.532
15:21:13|1.532
15:21:14|1.532
15:21:15|1.5315
15:21:16|1.5315
15:21:17|1.5315
15:21:19|1.531
15:21:19|1.5306
15:21:20|1.532
15:21:21|1.5315
15:21:23|1.5315
15:21:24|1.5315
15:21:25|1.5307
15:21:26|1.532
15:21:27|1.5305
15:21:28|1.532
15:21:29|1.5328
15:21:30|1.5328
15:21:31|1.5326
15:21:32|1.5326
15:21:33|1.5326
15:21:34|1.5326
15:21:35|1.5326
15:21:36|1.5335
15:21:37|1.5335
15:21:38|1.5328
15:21:39|1.533
15:21:40|1.5336
15:21:41|1.5336
15:21:42|1.5336
15:21:43|1.5336
15:21:45|1.5338
15:21:45|1.5341
15:21:47|1.5341
15:21:47|1.5341
15:21:48|1.5341
15:21:50|1.5341
15:21:51|1.5341
15:21:52|1.5341
15:21:52|1.5341
15:21:53|1.5341
15:21:55|1.5341
15:21:55|1.533
15:21:56|1.533
15:21:58|1.533
15:21:59|1.533
15:22:00|1.5323
15:22:02|1.5323
15:22:02|1.5319
15:22:03|1.5317
15:22:04|1.5308
15:22:05|1.5308
15:22:06|1.5308
15:22:07|1.5308
15:22:08|1.5308
15:22:09|1.5313
15:22:10|1.5313
15:22:12|1.5313
15:22:13|1.5313
15:22:13|1.5312
15:22:14|1.5322
15:22:15|1.5322
15:22:17|1.5322
15:22:17|1.5322
15:22:18|1.5322
15:22:19|1.5328
15:22:20|1.5328
15:22:21|1.5328
15:22:23|1.5328
15:22:25|1.5328
15:22:26|1.5328
15:22:27|1.5328
15:22:28|1.5328
15:22:29|1.5332
15:22:30|1.5332
15:22:31|1.5332
15:22:32|1.534
15:22:33|1.5332
15:22:34|1.5333
15:22:35|1.5343
15:22:36|1.5343
15:22:37|1.5343
15:22:38|1.5339
15:22:39|1.5339
15:22:41|1.5339
15:22:41|1.5342
15:22:42|1.5342
15:22:44|1.5342
15:22:44|1.5342
15:22:45|1.5342
15:22:46|1.5342
15:22:48|1.5342
15:22:48|1.5342
15:22:50|1.5342
15:22:50|1.535
15:22:51|1.5352
15:22:52|1.5353
15:22:53|1.5353
15:22:54|1.5353
15:22:56|1.5352
15:22:56|1.5355
15:22:57|1.5355
15:22:58|1.5355
15:22:59|1.5363
15:23:00|1.5356
15:23:01|1.5358
15:23:02|1.5366
15:23:04|1.5367
15:23:05|1.5369
15:23:06|1.537
15:23:06|1.5367
15:23:07|1.5367
15:23:08|1.5367
15:23:09|1.5367
15:23:11|1.5363
15:23:11|1.5366
15:23:12|1.5359
15:23:13|1.535
15:23:14|1.5347
15:23:16|1.5346
15:23:16|1.5346
15:23:17|1.5347
15:23:18|1.5338
15:23:19|1.5352
15:23:20|1.5352
15:23:21|1.5352
15:23:22|1.5341
15:23:23|1.5341
15:23:25|1.5343
15:23:26|1.5343
15:23:27|1.5344
15:23:28|1.5344
15:23:29|1.5344
15:23:30|1.5338
15:23:31|1.5338
15:23:32|1.5338
15:23:33|1.5343
15:23:34|1.5343
15:23:35|1.5347
15:23:37|1.5343
15:23:37|1.5343
15:23:38|1.5343
15:23:40|1.5343
15:23:40|1.5343
15:23:41|1.5343
15:23:42|1.5343
15:23:43|1.5351
15:23:44|1.5344
15:23:45|1.534
15:23:46|1.534
15:23:47|1.534
15:23:49|1.5346
15:23:49|1.5346
15:23:51|1.535
15:23:52|1.535
15:23:53|1.535
15:23:54|1.535
15:23:55|1.535
15:23:56|1.535
15:23:57|1.5351
15:23:58|1.5348
15:23:59|1.5348
15:24:00|1.5355
15:24:01|1.5358
15:24:02|1.5358
15:24:03|1.5355
15:24:04|1.5359
15:24:05|1.5359
15:24:06|1.5353
15:24:07|1.5354
15:24:08|1.5354
15:24:09|1.5354
15:24:10|1.5356
15:24:11|1.5356
15:24:12|1.5356
15:24:13|1.5356
15:24:15|1.5356
15:24:16|1.5358
15:24:16|1.536
15:24:17|1.536
15:24:19|1.536
15:24:20|1.536
15:24:21|1.536
15:24:21|1.5367
15:24:23|1.5367
15:24:23|1.536
15:24:24|1.536
15:24:26|1.536
15:24:27|1.5365
15:24:29|1.5365
15:24:29|1.5365
15:24:30|1.5379
15:24:32|1.5379
15:24:33|1.5379
15:24:33|1.538
15:24:34|1.538
15:24:35|1.538
15:24:36|1.538
15:24:37|1.538
15:24:38|1.538
15:24:39|1.538
15:24:41|1.538
15:24:41|1.5382
15:24:43|1.5382
15:24:44|1.5383
15:24:45|1.5386
15:24:46|1.5397
15:24:46|1.5397
15:24:47|1.5393
15:24:49|1.5391
15:24:49|1.5391
15:24:51|1.539
15:24:52|1.539
15:24:52|1.539
15:24:54|1.539
15:24:55|1.5392
15:24:56|1.5392
15:24:57|1.5392
15:24:58|1.5392
15:24:59|1.5394
15:24:59|1.5394
15:25:00|1.5394
15:25:01|1.5391
15:25:02|1.5387
15:25:04|1.539
15:25:05|1.539
15:25:06|1.539
15:25:07|1.539
15:25:08|1.5403
15:25:09|1.5403
15:25:10|1.5405
15:25:11|1.541
15:25:12|1.5419
15:25:13|1.542
15:25:14|1.5417
15:25:15|1.5417
15:25:16|1.5417
15:25:17|1.5415
15:25:18|1.5415
15:25:19|1.5415
15:25:20|1.5419
15:25:21|1.5417
15:25:22|1.5428
15:25:23|1.5444
15:25:24|1.5434
15:25:25|1.5438
15:25:26|1.5425
15:25:27|1.5424
15:25:28|1.5424
15:25:29|1.5424
15:25:30|1.5425
15:25:31|1.5427
15:25:33|1.5429
15:25:33|1.5428
15:25:35|1.5428
15:25:36|1.5438
15:25:37|1.5435
15:25:39|1.5437
15:25:40|1.5437
15:25:40|1.5437
15:25:41|1.5437
15:25:43|1.5437
15:25:43|1.5425
15:25:44|1.5425
15:25:45|1.5425
15:25:46|1.5425
15:25:48|1.5419
15:25:49|1.5419
15:25:50|1.5417
15:25:50|1.5417
15:25:52|1.5417
15:25:53|1.5415
15:25:54|1.5412
15:25:55|1.5411
15:25:57|1.5411
15:25:57|1.5408
15:25:58|1.5411
15:25:59|1.5411
15:26:00|1.5409
15:26:01|1.5409
15:26:02|1.5409
15:26:03|1.5402
15:26:05|1.5402
15:26:05|1.5408
15:26:06|1.5394
15:26:07|1.5388
15:26:08|1.5388
15:26:09|1.5386
15:26:10|1.5387
15:26:11|1.5381
15:26:12|1.539
15:26:14|1.539
15:26:15|1.539
15:26:15|1.539
15:26:16|1.5393
15:26:17|1.5393
15:26:18|1.5393
15:26:19|1.539
15:26:20|1.539
15:26:21|1.539
15:26:22|1.539
15:26:24|1.539
15:26:24|1.539
15:26:25|1.539
15:26:26|1.5392
15:26:28|1.5393
15:26:29|1.5393
15:26:30|1.5393
15:26:31|1.5393
15:26:32|1.5393
15:26:33|1.5391
15:26:35|1.539
15:26:36|1.539
15:26:36|1.5404
15:26:37|1.5404
15:26:38|1.5401
15:26:39|1.5401
15:26:40|1.5409
15:26:41|1.5409
15:26:43|1.5409
15:26:43|1.5402
15:26:45|1.5399
15:26:46|1.5399
15:26:47|1.54
15:26:48|1.54
15:26:48|1.54
15:26:50|1.5406
15:26:50|1.5406
15:26:52|1.5406
15:26:53|1.5406
15:26:54|1.5406
15:26:55|1.54
15:26:56|1.5402
15:26:57|1.5402
15:26:57|1.5402
15:26:59|1.5403
15:27:00|1.5403
15:27:01|1.5403
15:27:01|1.5403
15:27:03|1.5403
15:27:04|1.5403
15:27:05|1.5402
15:27:06|1.5406
15:27:07|1.5406
15:27:08|1.5405
15:27:09|1.5405
15:27:10|1.5402
15:27:11|1.5402
15:27:12|1.5406
15:27:13|1.5406
15:27:14|1.5406
15:27:15|1.5406
15:27:16|1.5406
15:27:17|1.5406
15:27:18|1.5406
15:27:19|1.5401
15:27:20|1.5404
15:27:21|1.5402
15:27:22|1.5402
15:27:23|1.5406
15:27:24|1.5413
15:27:25|1.5413
15:27:26|1.5413
15:27:27|1.5413
15:27:29|1.5411
15:27:30|1.5411
15:27:30|1.5411
15:27:31|1.5414
15:27:32|1.5414
15:27:33|1.5409
15:27:35|1.542
15:27:36|1.542
15:27:37|1.542
15:27:38|1.5426
15:27:39|1.5432
15:27:40|1.5432
15:27:41|1.5432
15:27:42|1.5432
15:27:43|1.5432
15:27:44|1.5432
15:27:45|1.5426
15:27:46|1.5426
15:27:47|1.5419
15:27:48|1.5419
15:27:49|1.5418
15:27:50|1.5418
15:27:51|1.5418
15:27:53|1.5418
15:27:53|1.5418
15:27:54|1.5418
15:27:55|1.5418
15:27:56|1.5418
15:27:57|1.5418
15:27:59|1.5418
15:27:59|1.5427
15:28:00|1.5427
15:28:01|1.5427
15:28:02|1.541
15:28:03|1.541
15:28:05|1.5411
15:28:05|1.5418
15:28:07|1.5418
15:28:07|1.5422
15:28:09|1.5422
15:28:10|1.5422
15:28:10|1.5429
15:28:11|1.5429
15:28:12|1.5429
15:28:13|1.5429
15:28:15|1.5429
15:28:15|1.5429
15:28:16|1.5417
15:28:17|1.5417
15:28:18|1.5417
15:28:20|1.5415
15:28:21|1.5435
15:28:21|1.5438
15:28:23|1.5437
15:28:23|1.5431
15:28:25|1.5431
15:28:26|1.5437
15:28:27|1.5427
15:28:28|1.5427
15:28:29|1.5431
15:28:30|1.5431
15:28:31|1.5431
15:28:32|1.5431
15:28:34|1.5432
15:28:34|1.5434
15:28:35|1.5438
15:28:37|1.5443
15:28:38|1.5443
15:28:38|1.5439
15:28:39|1.5439
15:28:40|1.5439
15:28:42|1.5443
15:28:42|1.5443
15:28:44|1.5443
15:28:45|1.5443
15:28:45|1.5439
15:28:46|1.5439
15:28:48|1.5437
15:28:49|1.5437
15:28:50|1.5439
15:28:51|1.5445
15:28:51|1.5445
15:28:52|1.5445
15:28:54|1.5444
15:28:54|1.5444
15:28:56|1.5444
15:28:57|1.5444
15:28:58|1.5444
15:28:59|1.5445
15:29:00|1.5444
15:29:00|1.5444
15:29:01|1.5449
15:29:02|1.5449
15:29:03|1.5449
15:29:05|1.5449
15:29:05|1.5447
15:29:06|1.5444
15:29:09|1.5446
15:29:09|1.5446
15:29:10|1.5446
15:29:11|1.5446
15:29:12|1.5446
15:29:13|1.5446
15:29:14|1.5446
15:29:15|1.5446
15:29:16|1.5445
15:29:17|1.5447
15:29:18|1.5447
15:29:20|1.5447
15:29:20|1.5468
15:29:21|1.5478
15:29:23|1.5486
15:29:23|1.5478
15:29:24|1.5488
15:29:25|1.5485
15:29:26|1.5485
15:29:27|1.5488
15:29:28|1.549
15:29:30|1.5489
15:29:31|1.5489
15:29:33|1.5487
15:29:34|1.5487
15:29:34|1.5489
15:29:35|1.5484
15:29:37|1.5481
15:29:38|1.5481
15:29:39|1.5487
15:29:40|1.5487
15:29:41|1.5486
15:29:42|1.5483
15:29:43|1.5483
15:29:44|1.5483
15:29:45|1.5471
15:29:46|1.548
15:29:47|1.548
15:29:48|1.548
15:29:49|1.548
15:29:50|1.5479
15:29:51|1.5479
15:29:52|1.5479
15:29:53|1.5479
15:29:54|1.5479
15:29:55|1.5479
15:29:56|1.5479
15:29:57|1.5479
15:29:58|1.5479
15:29:59|1.5479
15:30:00|1.5479
15:30:01|1.5479
15:30:02|1.5477
15:30:03|1.5473
15:30:04|1.5476
15:30:05|1.5476
15:30:06|1.5476
15:30:07|1.5476
15:30:09|1.5476
15:30:09|1.5476
15:30:10|1.5476
15:30:11|1.5476
15:30:12|1.5476
15:30:13|1.5476
15:30:14|1.5476
15:30:15|1.5476
15:30:16|1.5476
15:30:17|1.5471
15:30:19|1.5458
15:30:19|1.5453
15:30:20|1.5452
15:30:21|1.5452
15:30:22|1.5452
15:30:24|1.5451
15:30:24|1.5446
15:30:25|1.5444
15:30:26|1.5438
15:30:27|1.5438
15:30:28|1.5448
15:30:29|1.5448
15:30:30|1.5448
15:30:31|1.5452
15:30:32|1.5447
15:30:34|1.5447
15:30:34|1.5444
15:30:35|1.5444
15:30:37|1.5437
15:30:38|1.5442
15:30:39|1.5442
15:30:39|1.546
15:30:40|1.546
15:30:41|1.546
15:30:43|1.5457
15:30:43|1.5457
15:30:45|1.5457
15:30:46|1.5454
15:30:47|1.5454
15:30:47|1.5454
15:30:48|1.5454
15:30:49|1.5453
15:30:51|1.5449
15:30:51|1.5449
15:30:52|1.546
15:30:54|1.5453
15:30:54|1.5442
15:30:56|1.5447
15:30:56|1.5447
15:30:58|1.5447
15:30:59|1.5456
15:30:59|1.5447
15:31:01|1.5455
15:31:02|1.5455
15:31:02|1.5455
15:31:03|1.5445
15:31:05|1.5445
15:31:05|1.5445
15:31:07|1.5445
15:31:08|1.5445
15:31:08|1.545
15:31:10|1.545
15:31:11|1.5447
15:31:12|1.5447
15:31:13|1.5444
15:31:14|1.5442
15:31:15|1.5444
15:31:16|1.5459
15:31:17|1.5456
15:31:18|1.5456
15:31:19|1.5456
15:31:20|1.5456
15:31:21|1.5459
15:31:22|1.5459
15:31:23|1.5459
15:31:24|1.5459
15:31:25|1.5459
15:31:26|1.5457
15:31:27|1.5457
15:31:28|1.5457
15:31:29|1.5457
15:31:30|1.5457
15:31:32|1.5457
15:31:33|1.5456
15:31:34|1.5455
15:31:35|1.5455
15:31:36|1.5455
15:31:37|1.5456
15:31:38|1.5456
15:31:39|1.5456
15:31:40|1.5456
15:31:41|1.5458
15:31:42|1.5458
15:31:43|1.5465
15:31:44|1.546
15:31:45|1.546
15:31:46|1.547
15:31:47|1.547
15:31:48|1.547
15:31:49|1.547
15:31:50|1.5465
15:31:51|1.547
15:31:53|1.547
15:31:54|1.5468
15:31:54|1.5463
15:31:56|1.5466
15:31:57|1.5456
15:31:57|1.5456
15:31:58|1.5452
15:32:00|1.5458
15:32:01|1.5458
15:32:01|1.547
15:32:03|1.547
15:32:04|1.5469
15:32:05|1.5469
15:32:06|1.5469
15:32:07|1.5466
15:32:08|1.5465
15:32:09|1.5463
15:32:10|1.5456
15:32:11|1.5455
15:32:12|1.5455
15:32:13|1.5455
15:32:14|1.546
15:32:15|1.546
15:32:16|1.5461
15:32:17|1.5458
15:32:18|1.5467
15:32:19|1.5467
15:32:20|1.5466
15:32:21|1.5464
15:32:22|1.5469
15:32:23|1.5469
15:32:24|1.5463
15:32:25|1.5464
15:32:26|1.5469
15:32:27|1.5469
15:32:28|1.546
15:32:29|1.546
15:32:30|1.546
15:32:31|1.546
15:32:32|1.546
15:32:33|1.5461
15:32:35|1.5461
15:32:36|1.5462
15:32:37|1.5462
15:32:38|1.5465
15:32:39|1.547
15:32:40|1.5468
15:32:40|1.5467
15:32:42|1.5467
15:32:43|1.5467
15:32:44|1.5467
15:32:45|1.5467
15:32:46|1.5464
15:32:47|1.5457
15:32:48|1.5457
15:32:49|1.5456
15:32:50|1.5456
15:32:51|1.5456
15:32:52|1.5456
15:32:53|1.5456
15:32:54|1.5456
15:32:56|1.5456
15:32:57|1.5456
15:32:58|1.5452
15:32:58|1.545
15:33:00|1.5442
15:33:00|1.5443
15:33:01|1.5443
15:33:02|1.5443
15:33:03|1.5443
15:33:04|1.5443
15:33:05|1.5452
15:33:06|1.5452
15:33:07|1.5452
15:33:08|1.5452
15:33:09|1.5452
15:33:10|1.5448
15:33:12|1.5448
15:33:12|1.5439
15:33:13|1.5439
15:33:14|1.5437
15:33:15|1.5435
15:33:16|1.5436
15:33:18|1.5436
15:33:18|1.5443
15:33:19|1.5443
15:33:21|1.5447
15:33:22|1.5447
15:33:23|1.5441
15:33:24|1.5441
15:33:25|1.5441
15:33:26|1.544
15:33:26|1.5437
15:33:28|1.5437
15:33:29|1.5439
15:33:29|1.5442
15:33:31|1.5439
15:33:32|1.5439
15:33:33|1.5439
15:33:34|1.5439
15:33:35|1.5438
15:33:36|1.5438
15:33:37|1.5438
15:33:38|1.5443
15:33:40|1.5446
15:33:40|1.5446
15:33:41|1.5448
15:33:42|1.545
15:33:43|1.5445
15:33:44|1.544
15:33:45|1.544
15:33:46|1.544
15:33:47|1.5442
15:33:48|1.5442
15:33:49|1.5445
15:33:51|1.5445
15:33:51|1.5445
15:33:52|1.5448
15:33:53|1.5448
15:33:54|1.5448
15:33:55|1.5448
15:33:57|1.5448
15:33:58|1.5448
15:33:58|1.5448
15:33:59|1.5458
15:34:01|1.5452
15:34:02|1.5452
15:34:03|1.5452
15:34:03|1.5451
15:34:04|1.5453
15:34:05|1.5452
15:34:07|1.5453
15:34:08|1.5454
15:34:08|1.5454
15:34:09|1.545
15:34:10|1.545
15:34:12|1.5448
15:34:13|1.5449
15:34:14|1.5449
15:34:15|1.545
15:34:16|1.545
15:34:17|1.545
15:34:18|1.545
15:34:19|1.545
15:34:20|1.545
15:34:21|1.545
15:34:22|1.545
15:34:23|1.545
15:34:24|1.545
15:34:25|1.5448
15:34:26|1.5447
15:34:27|1.5447
15:34:29|1.5447
15:34:29|1.5447
15:34:30|1.5447
15:34:31|1.5447
15:34:32|1.5447
15:34:33|1.5447
15:34:35|1.5447
15:34:36|1.5447
15:34:37|1.5447
15:34:38|1.5447
15:34:40|1.5447
15:34:40|1.5452
15:34:41|1.5452
15:34:43|1.5452
15:34:44|1.5452
15:34:45|1.5452
15:34:45|1.5445
15:34:48|1.5449
15:34:48|1.5447
15:34:50|1.5449
15:34:50|1.5439
15:34:52|1.5439
15:34:53|1.5439
15:34:53|1.5439
15:34:54|1.5439
15:34:56|1.5439
15:34:56|1.544
15:34:57|1.544
15:34:58|1.544
15:34:59|1.5443
15:35:01|1.5443
15:35:02|1.5438
15:35:03|1.5438
15:35:04|1.5433
15:35:05|1.5433
15:35:06|1.5433
15:35:07|1.5436
15:35:08|1.5436
15:35:09|1.5436
15:35:10|1.5442
15:35:11|1.5442
15:35:12|1.5442
15:35:13|1.5442
15:35:14|1.5442
15:35:15|1.5442
15:35:16|1.5436
15:35:17|1.544
15:35:18|1.5416
15:35:19|1.5416
15:35:20|1.5416
15:35:21|1.5418
15:35:22|1.5415
15:35:23|1.5418
15:35:24|1.5418
15:35:25|1.542
15:35:26|1.542
15:35:27|1.542
15:35:28|1.5426
15:35:29|1.5426
15:35:30|1.5426
15:35:31|1.5426
15:35:32|1.5426
15:35:33|1.5425
15:35:34|1.5425
15:35:35|1.5425
15:35:36|1.5424
15:35:37|1.5425
15:35:39|1.5425
15:35:39|1.5425
15:35:41|1.5425
15:35:42|1.5425
15:35:43|1.5425
15:35:44|1.5417
15:35:44|1.542
15:35:46|1.542
15:35:47|1.5412
15:35:48|1.5412
15:35:49|1.542
15:35:50|1.542
15:35:51|1.542
15:35:52|1.542
15:35:54|1.542
15:35:55|1.542
15:35:56|1.542
15:35:57|1.542
15:35:57|1.542
15:35:58|1.542
15:36:00|1.542
15:36:01|1.5418
15:36:03|1.5418
15:36:03|1.5418
15:36:04|1.5418
15:36:05|1.5422
15:36:06|1.5422
15:36:07|1.5419
15:36:09|1.5416
15:36:09|1.5414
15:36:11|1.5414
15:36:12|1.5414
15:36:12|1.5413
15:36:14|1.5413
15:36:15|1.541
15:36:16|1.5407
15:36:17|1.5405
15:36:18|1.5409
15:36:19|1.5409
15:36:20|1.5409
15:36:22|1.5409
15:36:23|1.5409
15:36:23|1.5405
15:36:24|1.5405
15:36:25|1.5405
15:36:26|1.5405
15:36:27|1.5403
15:36:28|1.5405
15:36:29|1.5417
15:36:31|1.5417
15:36:31|1.5417
15:36:32|1.5417
15:36:34|1.5416
15:36:34|1.541
15:36:35|1.541
15:36:37|1.5417
15:36:38|1.5418
15:36:39|1.5416
15:36:41|1.542
15:36:41|1.5414
15:36:42|1.541
15:36:44|1.5408
15:36:45|1.5414
15:36:46|1.5408
15:36:47|1.541
15:36:48|1.541
15:36:49|1.5407
15:36:50|1.5404
15:36:51|1.5406
15:36:52|1.541
15:36:53|1.5405
15:36:54|1.5405
15:36:55|1.5406
15:36:56|1.5406
15:36:57|1.5406
15:36:58|1.5406
15:36:59|1.5406
15:37:00|1.5406
15:37:02|1.5406
15:37:02|1.5414
15:37:03|1.5414
15:37:04|1.542
15:37:05|1.5422
15:37:07|1.543
15:37:07|1.543
15:37:08|1.5431
15:37:09|1.5431
15:37:10|1.5431
15:37:12|1.5431
15:37:12|1.5431
15:37:13|1.5431
15:37:14|1.5431
15:37:15|1.543
15:37:16|1.5432
15:37:17|1.5432
15:37:18|1.5434
15:37:19|1.5434
15:37:21|1.5433
15:37:22|1.5431
15:37:22|1.5439
15:37:23|1.5441
15:37:24|1.5441
15:37:25|1.5441
15:37:26|1.5441
15:37:28|1.5443
15:37:29|1.5443
15:37:29|1.5443
15:37:30|1.5439
15:37:31|1.5439
15:37:33|1.5439
15:37:33|1.5437
15:37:34|1.5441
15:37:35|1.5441
15:37:36|1.5441
15:37:38|1.5429
15:37:39|1.5429
15:37:40|1.5427
15:37:41|1.5425
15:37:42|1.5425
15:37:42|1.5425
15:37:43|1.5423
15:37:45|1.5425
15:37:46|1.5425
15:37:46|1.5425
15:37:47|1.543
15:37:49|1.5435
15:37:50|1.5435
15:37:51|1.5435
15:37:52|1.5435
15:37:53|1.5423
15:37:54|1.5418
15:37:55|1.5421
15:37:56|1.5421
15:37:57|1.5417
15:37:58|1.5417
15:37:59|1.5417
15:38:00|1.5417
15:38:01|1.5417
15:38:02|1.5417
15:38:03|1.5417
15:38:04|1.5417
15:38:05|1.5417
15:38:06|1.5417
15:38:07|1.5416
15:38:08|1.5416
15:38:09|1.5408
15:38:10|1.5411
15:38:11|1.5411
15:38:12|1.5411
15:38:13|1.5411
15:38:14|1.5411
15:38:15|1.5411
15:38:16|1.5411
15:38:17|1.541
15:38:18|1.5401
15:38:19|1.5407
15:38:20|1.5415
15:38:21|1.5406
15:38:22|1.5406
15:38:23|1.544
15:38:24|1.5434
15:38:25|1.544
15:38:26|1.5446
15:38:27|1.5431
15:38:28|1.5431
15:38:29|1.5427
15:38:30|1.5427
15:38:31|1.5435
15:38:32|1.5435
15:38:33|1.5435
15:38:34|1.543
15:38:35|1.543
15:38:36|1.543
15:38:38|1.543
15:38:39|1.543
15:38:40|1.543
15:38:41|1.5425
15:38:42|1.5425
15:38:43|1.5425
15:38:44|1.543
15:38:45|1.5432
15:38:46|1.5427
15:38:47|1.5427
15:38:49|1.5427
15:38:50|1.5428
15:38:50|1.5423
15:38:51|1.5423
15:38:52|1.5423
15:38:53|1.5423
15:38:54|1.5423
15:38:55|1.5423
15:38:57|1.5423
15:38:57|1.5422
15:38:58|1.5422
15:38:59|1.5422
15:39:01|1.5422
15:39:02|1.5422
15:39:02|1.542
15:39:03|1.542
15:39:05|1.542
15:39:05|1.542
15:39:06|1.542
15:39:07|1.542
15:39:08|1.542
15:39:09|1.5416
15:39:11|1.5423
15:39:11|1.5423
15:39:12|1.5423
15:39:14|1.542
15:39:14|1.542
15:39:15|1.542
15:39:17|1.542
15:39:17|1.542
15:39:18|1.542
15:39:19|1.542
15:39:21|1.542
15:39:21|1.542
15:39:23|1.5408
15:39:23|1.5411
15:39:25|1.5411
15:39:26|1.5411
15:39:27|1.5411
15:39:28|1.541
15:39:29|1.5415
15:39:30|1.5415
15:39:31|1.5415
15:39:31|1.5415
15:39:33|1.5415
15:39:34|1.5408
15:39:34|1.5408
15:39:36|1.5408
15:39:37|1.5404
15:39:37|1.5406
15:39:39|1.5406
15:39:41|1.5404
15:39:42|1.5405
15:39:43|1.5405
15:39:43|1.5409
15:39:45|1.5409
15:39:45|1.5409
15:39:46|1.5406
15:39:48|1.5407
15:39:49|1.5407
15:39:50|1.5406
15:39:50|1.5406
15:39:51|1.5406
15:39:53|1.5406
15:39:53|1.5406
15:39:55|1.5419
15:39:55|1.5417
15:39:57|1.5417
15:39:58|1.5417
15:39:58|1.5417
15:40:00|1.5409
15:40:01|1.5409
15:40:02|1.5409
15:40:03|1.5409
15:40:04|1.5409
15:40:04|1.5409
15:40:06|1.5409
15:40:07|1.5409
15:40:08|1.5409
15:40:09|1.5409
15:40:10|1.5411
15:40:11|1.5411
15:40:12|1.5411
15:40:13|1.5411
15:40:14|1.5411
15:40:15|1.5411
15:40:16|1.5411
15:40:17|1.5411
15:40:18|1.5415
15:40:19|1.5415
15:40:20|1.5415
15:40:21|1.5415
15:40:22|1.542
15:40:23|1.542
15:40:24|1.542
15:40:25|1.5411
15:40:26|1.5411
15:40:27|1.5406
15:40:28|1.5415
15:40:29|1.5412
15:40:30|1.5412
15:40:31|1.5412
15:40:33|1.5412
15:40:33|1.5412
15:40:34|1.5412
15:40:35|1.5412
15:40:37|1.5409
15:40:38|1.5407
15:40:38|1.5408
15:40:39|1.5408
15:40:41|1.5408
15:40:43|1.5403
15:40:43|1.5402
15:40:45|1.5402
15:40:46|1.54
15:40:47|1.54
15:40:47|1.5394
15:40:48|1.5396
15:40:50|1.5396
15:40:50|1.539
15:40:52|1.539
15:40:52|1.539
15:40:54|1.539
15:40:55|1.539
15:40:56|1.539
15:40:57|1.5396
15:40:58|1.5396
15:40:59|1.5396
15:41:00|1.5397
15:41:01|1.5397
15:41:02|1.5397
15:41:03|1.5401
15:41:04|1.5401
15:41:05|1.5401
15:41:06|1.5401
15:41:08|1.5397
15:41:08|1.5404
15:41:10|1.5402
15:41:10|1.5402
15:41:12|1.5402
15:41:12|1.5402
15:41:13|1.5396
15:41:14|1.5396
15:41:15|1.539
15:41:16|1.5391
15:41:18|1.5392
15:41:18|1.5392
15:41:19|1.5392
15:41:20|1.5392
15:41:22|1.5392
15:41:22|1.5392
15:41:23|1.5392
15:41:24|1.539
15:41:25|1.539
15:41:26|1.5389
15:41:27|1.5389
15:41:28|1.5389
15:41:29|1.5389
15:41:30|1.5395
15:41:31|1.54
15:41:32|1.5406
15:41:33|1.5406
15:41:35|1.5406
15:41:35|1.5406
15:41:36|1.5398
15:41:38|1.54
15:41:38|1.54
15:41:39|1.5398
15:41:40|1.5398
15:41:42|1.54
15:41:43|1.54
15:41:44|1.54
15:41:45|1.5405
15:41:46|1.5405
15:41:47|1.5405
15:41:48|1.5405
15:41:49|1.5405
15:41:50|1.5405
15:41:51|1.5405
15:41:53|1.5405
15:41:54|1.5405
15:41:55|1.5402
15:41:56|1.5402
15:41:57|1.5412
15:41:57|1.5415
15:41:58|1.5414
15:42:00|1.5416
15:42:00|1.5415
15:42:02|1.5415
15:42:03|1.5415
15:42:03|1.5415
15:42:05|1.5416
15:42:05|1.5416
15:42:07|1.5411
15:42:07|1.5408
15:42:08|1.5413
15:42:10|1.542
15:42:11|1.542
15:42:11|1.5424
15:42:12|1.5424
15:42:13|1.5423
15:42:15|1.5423
15:42:15|1.5422
15:42:17|1.5421
15:42:18|1.5421
15:42:19|1.5421
15:42:19|1.5421
15:42:20|1.5421
15:42:22|1.5421
15:42:23|1.5429
15:42:24|1.5429
15:42:25|1.5429
15:42:26|1.5427
15:42:27|1.5429
15:42:27|1.5429
15:42:28|1.5429
15:42:29|1.5425
15:42:31|1.5427
15:42:31|1.5426
15:42:33|1.5426
15:42:33|1.543
15:42:35|1.543
15:42:36|1.543
15:42:37|1.5439
15:42:38|1.5439
15:42:39|1.5439
15:42:40|1.5439
15:42:41|1.5439
15:42:42|1.5441
15:42:43|1.5441
15:42:44|1.5438
15:42:45|1.5438
15:42:46|1.5439
15:42:47|1.5446
15:42:48|1.5445
15:42:49|1.5445
15:42:51|1.5445
15:42:51|1.5448
15:42:52|1.5451
15:42:53|1.5451
15:42:54|1.5451
15:42:56|1.5456
15:42:57|1.546
15:42:58|1.5455
15:42:58|1.546
15:43:00|1.5455
15:43:00|1.5452
15:43:02|1.5452
15:43:03|1.5455
15:43:04|1.5453
15:43:05|1.5456
15:43:06|1.5456
15:43:06|1.5456
15:43:07|1.5456
15:43:09|1.5456
15:43:10|1.5456
15:43:11|1.5455
15:43:12|1.5455
15:43:13|1.5455
15:43:14|1.5455
15:43:15|1.5455
15:43:16|1.5455
15:43:17|1.5455
15:43:18|1.5459
15:43:19|1.5464
15:43:20|1.5464
15:43:21|1.5465
15:43:22|1.5465
15:43:23|1.5469
15:43:24|1.5469
15:43:25|1.547
15:43:26|1.547
15:43:27|1.547
15:43:28|1.5474
15:43:29|1.5475
15:43:30|1.5474
15:43:31|1.5473
15:43:32|1.5473
15:43:33|1.5473
15:43:34|1.5473
15:43:35|1.5473
15:43:36|1.5474
15:43:37|1.5473
15:43:38|1.5476
15:43:39|1.5476
15:43:40|1.5473
15:43:41|1.5464
15:43:42|1.547
15:43:43|1.5467
15:43:45|1.5467
15:43:46|1.547
15:43:47|1.547
15:43:49|1.5458
15:43:49|1.5458
15:43:50|1.5458
15:43:52|1.5458
15:43:53|1.5458
15:43:54|1.5458
15:43:55|1.5463
15:43:56|1.5463
15:43:57|1.5463
15:43:57|1.5475
15:43:59|1.5475
15:43:59|1.5463
15:44:01|1.547
15:44:02|1.5465
15:44:03|1.5466
15:44:04|1.5475
15:44:05|1.5475
15:44:06|1.5475
15:44:07|1.5475
15:44:08|1.5475
15:44:09|1.5475
15:44:10|1.5475
15:44:11|1.5475
15:44:13|1.5479
15:44:14|1.5473
15:44:14|1.5473
15:44:15|1.5473
15:44:16|1.5473
15:44:17|1.5473
15:44:18|1.5473
15:44:19|1.5469
15:44:20|1.5469
15:44:21|1.5469
15:44:22|1.5469
15:44:24|1.5469
15:44:24|1.5469
15:44:26|1.5469
15:44:27|1.5469
15:44:28|1.5467
15:44:29|1.5467
15:44:30|1.5463
15:44:31|1.5463
15:44:32|1.5463
15:44:33|1.5463
15:44:34|1.5456
15:44:35|1.5456
15:44:36|1.5452
15:44:37|1.5452
15:44:38|1.5452
15:44:40|1.5453
15:44:40|1.5453
15:44:41|1.5453
15:44:42|1.5453
15:44:44|1.5458
15:44:45|1.5461
15:44:47|1.5461
15:44:48|1.5458
15:44:49|1.5454
15:44:50|1.5455
15:44:51|1.5455
15:44:52|1.5455
15:44:53|1.5455
15:44:54|1.5459
15:44:55|1.5453
15:44:56|1.5453
15:44:57|1.5453
15:44:59|1.5453
15:44:59|1.5453
15:45:00|1.5453
15:45:02|1.5453
15:45:02|1.5466
15:45:04|1.5464
15:45:05|1.5465
15:45:05|1.5465
15:45:07|1.5462
15:45:08|1.5462
15:45:09|1.5464
15:45:10|1.5464
15:45:11|1.5464
15:45:12|1.5464
15:45:13|1.5464
15:45:13|1.5463
15:45:15|1.5463
15:45:15|1.5461
15:45:17|1.5462
15:45:17|1.5462
15:45:18|1.5462
15:45:20|1.5462
15:45:21|1.5462
15:45:22|1.5462
15:45:22|1.5467
15:45:24|1.5466
15:45:25|1.5466
15:45:25|1.5469
15:45:27|1.5473
15:45:28|1.5478
15:45:29|1.5473
15:45:29|1.5473
15:45:31|1.5473
15:45:31|1.5473
15:45:32|1.5473
15:45:34|1.5473
15:45:35|1.5475
15:45:36|1.5475
15:45:37|1.5475
15:45:38|1.5472
15:45:39|1.5472
15:45:39|1.5472
15:45:42|1.5472
15:45:42|1.5472
15:45:43|1.5472
15:45:44|1.5472
15:45:45|1.5472
15:45:47|1.5473
15:45:47|1.5475
15:45:48|1.5475
15:45:49|1.5475
15:45:51|1.5475
15:45:52|1.5476
15:45:53|1.5481
15:45:54|1.5481
15:45:55|1.5481
15:45:56|1.5474
15:45:57|1.5471
15:45:58|1.5476
15:45:59|1.5478
15:46:00|1.5478
15:46:01|1.5478
15:46:02|1.5478
15:46:03|1.5478
15:46:04|1.5473
15:46:05|1.5473
15:46:06|1.5473
15:46:07|1.5473
15:46:09|1.5476
15:46:09|1.5476
15:46:10|1.5476
15:46:11|1.547
15:46:13|1.5469
15:46:13|1.5466
15:46:14|1.547
15:46:16|1.547
15:46:16|1.547
15:46:18|1.5471
15:46:19|1.5471
15:46:20|1.5471
15:46:20|1.5467
15:46:22|1.5464
15:46:23|1.5464
15:46:23|1.5467
15:46:24|1.5461
15:46:26|1.5461
15:46:26|1.5462
15:46:28|1.5462
15:46:28|1.5462
15:46:30|1.5467
15:46:31|1.5467
15:46:31|1.5462
15:46:33|1.5463
15:46:33|1.5463
15:46:35|1.5462
15:46:35|1.5462
15:46:36|1.5463
15:46:38|1.5463
15:46:39|1.5463
15:46:40|1.5463
15:46:41|1.5459
15:46:42|1.5459
15:46:43|1.5459
15:46:44|1.5459
15:46:45|1.5458
15:46:46|1.5464
15:46:47|1.5468
15:46:48|1.5468
15:46:49|1.5468
15:46:50|1.5467
15:46:51|1.5467
15:46:52|1.5469
15:46:53|1.5469
15:46:54|1.547
15:46:55|1.5471
15:46:56|1.5475
15:46:57|1.5475
15:46:58|1.5475
15:46:59|1.5475
15:47:00|1.5475
15:47:01|1.5461
15:47:02|1.5465
15:47:03|1.5473
15:47:04|1.5473
15:47:05|1.5473
15:47:06|1.5473
15:47:07|1.5493
15:47:08|1.5496
15:47:09|1.5496
15:47:11|1.5496
15:47:11|1.5498
15:47:12|1.5497
15:47:14|1.5492
15:47:14|1.5492
15:47:15|1.5492
15:47:17|1.5492
15:47:18|1.5492
15:47:18|1.5499
15:47:19|1.5499
15:47:20|1.5507
15:47:21|1.5511
15:47:23|1.5511
15:47:23|1.5511
15:47:25|1.5509
15:47:26|1.5505
15:47:26|1.5505
15:47:27|1.5505
15:47:28|1.5505
15:47:29|1.5508
15:47:30|1.5511
15:47:31|1.5513
15:47:32|1.5512
15:47:34|1.5512
15:47:34|1.5512
15:47:35|1.5512
15:47:36|1.5519
15:47:37|1.5528
15:47:39|1.552
15:47:39|1.5529
15:47:40|1.5529
15:47:41|1.5529
15:47:42|1.5529
15:47:43|1.5523
15:47:44|1.5523
15:47:45|1.5528
15:47:46|1.5528
15:47:48|1.5532
15:47:50|1.5532
15:47:51|1.5532
15:47:52|1.5532
15:47:53|1.5532
15:47:54|1.5532
15:47:55|1.5533
15:47:56|1.5533
15:47:57|1.5533
15:47:58|1.5533
15:47:59|1.5533
15:48:01|1.5533
15:48:02|1.5533
15:48:02|1.5541
15:48:03|1.5538
15:48:05|1.5536
15:48:05|1.5536
15:48:06|1.5536
15:48:07|1.5538
15:48:08|1.5538
15:48:09|1.5538
15:48:11|1.5538
15:48:11|1.5542
15:48:12|1.5536
15:48:13|1.5536
15:48:14|1.5541
15:48:16|1.5537
15:48:16|1.5529
15:48:17|1.5526
15:48:19|1.553
15:48:20|1.5536
15:48:21|1.5533
15:48:22|1.5552
15:48:23|1.5552
15:48:24|1.5552
15:48:25|1.5552
15:48:26|1.5552
15:48:27|1.5552
15:48:28|1.5542
15:48:29|1.5553
15:48:30|1.5553
15:48:31|1.555
15:48:32|1.555
15:48:33|1.555
15:48:34|1.555
15:48:35|1.5553
15:48:36|1.5555
15:48:37|1.5554
15:48:38|1.5554
15:48:39|1.5555
15:48:40|1.5552
15:48:41|1.5547
15:48:42|1.5544
15:48:43|1.5541
15:48:44|1.5549
15:48:45|1.554
15:48:46|1.554
15:48:47|1.5542
15:48:48|1.5547
15:48:49|1.555
15:48:51|1.5551
15:48:52|1.5551
15:48:53|1.5552
15:48:54|1.5552
15:48:55|1.5552
15:48:56|1.5552
15:48:57|1.5546
15:48:58|1.5546
15:48:59|1.5546
15:49:00|1.5546
15:49:01|1.5543
15:49:02|1.5547
15:49:03|1.5546
15:49:05|1.5546
15:49:06|1.5546
15:49:07|1.5546
15:49:07|1.5557
15:49:09|1.5547
15:49:10|1.5547
15:49:11|1.5541
15:49:12|1.5539
15:49:13|1.5539
15:49:13|1.5546
15:49:14|1.5546
15:49:16|1.5529
15:49:17|1.5529
15:49:17|1.5519
15:49:19|1.551
15:49:20|1.551
15:49:21|1.5503
15:49:22|1.5503
15:49:23|1.5501
15:49:24|1.5504
15:49:25|1.5507
15:49:26|1.5516
15:49:27|1.5513
15:49:28|1.5515
15:49:29|1.5513
15:49:30|1.5513
15:49:31|1.5513
15:49:32|1.5511
15:49:33|1.5512
15:49:34|1.5512
15:49:35|1.5508
15:49:36|1.5506
15:49:37|1.5506
15:49:38|1.5506
15:49:39|1.5506
15:49:40|1.5513
15:49:41|1.551
15:49:42|1.551
15:49:43|1.551
15:49:44|1.551
15:49:45|1.551
15:49:46|1.551
15:49:47|1.5511
15:49:48|1.5516
15:49:49|1.5511
15:49:50|1.5513
15:49:51|1.5513
15:49:52|1.5513
15:49:54|1.5512
15:49:55|1.5512
15:49:56|1.5512
15:49:57|1.5512
15:49:58|1.5512
15:49:59|1.5512
15:50:00|1.5512
15:50:01|1.5512
15:50:02|1.5512
15:50:03|1.5512
15:50:04|1.5512
15:50:06|1.5512
15:50:06|1.5512
15:50:07|1.5512
15:50:08|1.5512
15:50:09|1.5513
15:50:11|1.5513
15:50:11|1.5513
15:50:12|1.5511
15:50:14|1.5509
15:50:14|1.5509
15:50:15|1.5506
15:50:16|1.5506
15:50:17|1.5506
15:50:18|1.5506
15:50:19|1.5506
15:50:20|1.5506
15:50:21|1.5506
15:50:22|1.5507
15:50:24|1.5507
15:50:24|1.5514
15:50:25|1.5514
15:50:26|1.5516
15:50:27|1.5516
15:50:28|1.5512
15:50:29|1.5512
15:50:30|1.5512
15:50:31|1.5512
15:50:32|1.5512
15:50:33|1.5509
15:50:34|1.5509
15:50:35|1.5509
15:50:36|1.5509
15:50:37|1.5509
15:50:38|1.5511
15:50:39|1.5511
15:50:40|1.5513
15:50:42|1.551
15:50:43|1.5516
15:50:44|1.5516
15:50:45|1.5516
15:50:46|1.5514
15:50:47|1.5514
15:50:48|1.5515
15:50:49|1.5515
15:50:50|1.5515
15:50:51|1.5523
15:50:52|1.5523
15:50:53|1.5523
15:50:54|1.5523
15:50:56|1.5536
15:50:57|1.5535
15:50:58|1.5535
15:50:59|1.554
15:51:00|1.554
15:51:02|1.5539
15:51:02|1.5539
15:51:04|1.5539
15:51:05|1.5539
15:51:05|1.5539
15:51:07|1.5541
15:51:08|1.5541
15:51:08|1.5549
15:51:10|1.5543
15:51:11|1.5543
15:51:12|1.5543
15:51:13|1.5549
15:51:14|1.5544
15:51:15|1.5544
15:51:15|1.5548
15:51:17|1.5541
15:51:18|1.5541
15:51:19|1.5545
15:51:19|1.5549
15:51:21|1.5544
15:51:22|1.5544
15:51:23|1.5551
15:51:25|1.5551
15:51:25|1.5551
15:51:26|1.5551
15:51:27|1.5551
15:51:29|1.5549
15:51:29|1.5549
15:51:30|1.5554
15:51:31|1.5554
15:51:33|1.5554
15:51:33|1.5554
15:51:35|1.5554
15:51:36|1.5561
15:51:36|1.5553
15:51:37|1.5551
15:51:39|1.5555
15:51:39|1.5555
15:51:40|1.5553
15:51:41|1.5555
15:51:42|1.5555
15:51:43|1.5555
15:51:44|1.5555
15:51:45|1.5551
15:51:46|1.5551
15:51:48|1.5555
15:51:48|1.5563
15:51:49|1.5561
15:51:51|1.5565
15:51:51|1.555
15:51:53|1.555
15:51:54|1.5547
15:51:56|1.5547
15:51:57|1.5546
15:51:58|1.5546
15:51:58|1.5544
15:52:00|1.5544
15:52:01|1.5548
15:52:02|1.5548
15:52:03|1.5548
15:52:04|1.5548
15:52:05|1.5544
15:52:06|1.5541
15:52:07|1.553
15:52:08|1.5528
15:52:10|1.5516
15:52:11|1.5516
15:52:11|1.5515
15:52:12|1.5515
15:52:13|1.5515
15:52:15|1.5515
15:52:16|1.551
15:52:17|1.551
15:52:18|1.5533
15:52:19|1.5527
15:52:20|1.5526
15:52:21|1.5526
15:52:22|1.5532
15:52:23|1.5544
15:52:24|1.5547
15:52:25|1.555
15:52:26|1.555
15:52:27|1.5551
15:52:28|1.5551
15:52:29|1.5548
15:52:30|1.5548
15:52:31|1.5548
15:52:32|1.5548
15:52:33|1.5548
15:52:34|1.5548
15:52:35|1.5548
15:52:36|1.5548
15:52:37|1.5541
15:52:38|1.5541
15:52:39|1.5541
15:52:40|1.5558
15:52:42|1.5558
15:52:42|1.5553
15:52:43|1.5536
15:52:45|1.5534
15:52:46|1.5553
15:52:46|1.556
15:52:47|1.5558
15:52:48|1.5558
15:52:49|1.5558
15:52:50|1.5559
15:52:51|1.5559
15:52:53|1.5559
15:52:54|1.5559
15:52:56|1.5559
15:52:57|1.5559
15:52:58|1.5557
15:52:58|1.5559
15:53:00|1.5559
15:53:01|1.5559
15:53:02|1.5556
15:53:03|1.5556
15:53:04|1.5552
15:53:05|1.5547
15:53:06|1.5541
15:53:07|1.5541
15:53:08|1.5541
15:53:09|1.5554
15:53:10|1.5554
15:53:11|1.5554
15:53:12|1.5545
15:53:13|1.5545
15:53:14|1.5545
15:53:15|1.5557
15:53:16|1.5552
15:53:17|1.5552
15:53:18|1.5553
15:53:20|1.5552
15:53:20|1.5552
15:53:21|1.5553
15:53:22|1.5555
15:53:23|1.5555
15:53:24|1.5555
15:53:26|1.5551
15:53:26|1.5542
15:53:28|1.5542
15:53:29|1.5542
15:53:30|1.5542
15:53:30|1.5542
15:53:31|1.5542
15:53:33|1.5543
15:53:33|1.5539
15:53:34|1.5527
15:53:35|1.5541
15:53:36|1.5534
15:53:38|1.5533
15:53:38|1.554
15:53:40|1.554
15:53:40|1.5548
15:53:42|1.5548
15:53:42|1.5537
15:53:43|1.5537
15:53:44|1.5533
15:53:45|1.5533
15:53:47|1.5534
15:53:48|1.5534
15:53:49|1.5534
15:53:49|1.5538
15:53:51|1.5538
15:53:51|1.5538
15:53:52|1.5546
15:53:54|1.5539
15:53:55|1.554
15:53:56|1.554
15:53:57|1.554
15:53:58|1.5538
15:53:59|1.5538
15:54:00|1.5547
15:54:01|1.5547
15:54:03|1.5547
15:54:03|1.5547
15:54:04|1.5547
15:54:05|1.5547
15:54:06|1.5542
15:54:07|1.5542
15:54:08|1.5542
15:54:10|1.5542
15:54:10|1.5542
15:54:12|1.5542
15:54:12|1.5542
15:54:14|1.5542
15:54:14|1.5542
15:54:15|1.5538
15:54:17|1.5538
15:54:18|1.5544
15:54:20|1.555
15:54:20|1.5549
15:54:21|1.5549
15:54:22|1.5549
15:54:24|1.5548
15:54:24|1.5548
15:54:25|1.5542
15:54:26|1.5542
15:54:28|1.5542
15:54:28|1.5542
15:54:29|1.5555
15:54:30|1.5541
15:54:31|1.5541
15:54:32|1.5544
15:54:33|1.5536
15:54:34|1.5539
15:54:35|1.5539
15:54:37|1.5539
15:54:37|1.5539
15:54:39|1.5539
15:54:40|1.5539
15:54:40|1.5539
15:54:41|1.5539
15:54:42|1.5546
15:54:44|1.5546
15:54:44|1.5552
15:54:46|1.5552
15:54:47|1.5552
15:54:48|1.5552
15:54:48|1.555
15:54:49|1.5546
15:54:51|1.5546
15:54:51|1.5546
15:54:53|1.5547
15:54:53|1.5548
15:54:55|1.5548
15:54:56|1.5548
15:54:57|1.5548
15:54:58|1.5548
15:54:59|1.5546
15:55:00|1.5546
15:55:02|1.5546
15:55:02|1.5543
15:55:03|1.5542
15:55:04|1.5548
15:55:05|1.5548
15:55:06|1.5553
15:55:08|1.5553
15:55:08|1.5553
15:55:09|1.5556
15:55:10|1.5556
15:55:11|1.5554
15:55:12|1.5554
15:55:13|1.5554
15:55:15|1.5554
15:55:15|1.555
15:55:17|1.5546
15:55:17|1.5546
15:55:18|1.5546
15:55:20|1.5546
15:55:21|1.5545
15:55:21|1.5545
15:55:23|1.5545
15:55:24|1.5545
15:55:25|1.5545
15:55:26|1.5545
15:55:27|1.5545
15:55:28|1.5545
15:55:29|1.5545
15:55:29|1.5545
15:55:30|1.5545
15:55:32|1.5545
15:55:33|1.5545
15:55:33|1.5545
15:55:35|1.5545
15:55:36|1.5544
15:55:36|1.5544
15:55:38|1.5544
15:55:39|1.5544
15:55:40|1.5544
15:55:41|1.5544
15:55:41|1.5544
15:55:43|1.5544
15:55:43|1.5545
15:55:44|1.5545
15:55:46|1.5545
15:55:46|1.5545
15:55:47|1.5547
15:55:49|1.5547
15:55:50|1.5547
15:55:51|1.5545
15:55:52|1.5545
15:55:53|1.5545
15:55:54|1.5545
15:55:55|1.5549
15:55:57|1.5549
15:55:58|1.5549
15:55:58|1.5541
15:56:00|1.5541
15:56:01|1.5541
15:56:02|1.5535
15:56:03|1.5534
15:56:04|1.5535
15:56:05|1.5536
15:56:06|1.5536
15:56:07|1.5528
15:56:08|1.5528
15:56:09|1.5528
15:56:10|1.5527
15:56:11|1.5527
15:56:12|1.552
15:56:13|1.552
15:56:14|1.552
15:56:15|1.5505
15:56:16|1.5504
15:56:17|1.5504
15:56:18|1.5504
15:56:19|1.5504
15:56:20|1.5504
15:56:21|1.5504
15:56:22|1.5504
15:56:23|1.5504
15:56:24|1.5504
15:56:25|1.5504
15:56:26|1.5504
15:56:27|1.5503
15:56:28|1.5503
15:56:29|1.5503
15:56:30|1.5503
15:56:31|1.5503
15:56:32|1.5503
15:56:33|1.5503
15:56:34|1.5503
15:56:35|1.5503
15:56:36|1.5503
15:56:37|1.55
15:56:38|1.5499
15:56:39|1.55
15:56:40|1.5501
15:56:41|1.5501
15:56:42|1.5501
15:56:44|1.5501
15:56:44|1.5501
15:56:45|1.5501
15:56:46|1.5501
15:56:47|1.5501
15:56:48|1.5496
15:56:49|1.5497
15:56:50|1.5499
15:56:51|1.5499
15:56:52|1.5499
15:56:53|1.5499
15:56:54|1.5499
15:56:55|1.5499
15:56:57|1.5499
15:56:57|1.5499
15:56:59|1.5495
15:56:59|1.5495
15:57:02|1.5495
15:57:03|1.5487
15:57:03|1.5487
15:57:05|1.5487
15:57:05|1.5481
15:57:06|1.548
15:57:08|1.5481
15:57:09|1.5481
15:57:10|1.5484
15:57:11|1.5451
15:57:12|1.5447
15:57:13|1.5443
15:57:14|1.5453
15:57:14|1.5453
15:57:16|1.5453
15:57:17|1.5453
15:57:18|1.5453
15:57:19|1.545
15:57:20|1.545
15:57:21|1.545
15:57:22|1.545
15:57:23|1.545
15:57:24|1.545
15:57:25|1.5446
15:57:26|1.5446
15:57:27|1.5446
15:57:28|1.5448
15:57:29|1.5448
15:57:30|1.5448
15:57:31|1.5448
15:57:32|1.5448
15:57:33|1.5448
15:57:34|1.5448
15:57:35|1.5441
15:57:36|1.5446
15:57:37|1.5424
15:57:38|1.5424
15:57:39|1.5424
15:57:40|1.5424
15:57:41|1.5421
15:57:42|1.5421
15:57:43|1.5422
15:57:44|1.5422
15:57:45|1.5422
15:57:46|1.5422
15:57:47|1.5422
15:57:48|1.5422
15:57:49|1.5422
15:57:50|1.5422
15:57:51|1.5424
15:57:52|1.5424
15:57:53|1.5428
15:57:54|1.5428
15:57:55|1.5428
15:57:56|1.5426
15:57:57|1.5432
15:57:58|1.5432
15:57:59|1.5432
15:58:00|1.5412
15:58:02|1.5412
15:58:02|1.5412
15:58:03|1.5416
15:58:05|1.5416
15:58:05|1.5417
15:58:06|1.5421
15:58:07|1.5424
15:58:09|1.543
15:58:10|1.5418
15:58:11|1.5418
15:58:11|1.5412
15:58:12|1.5415
15:58:13|1.5415
15:58:14|1.5415
15:58:16|1.542
15:58:16|1.542
15:58:17|1.542
15:58:18|1.541
15:58:19|1.5411
15:58:21|1.5414
15:58:22|1.5414
15:58:22|1.5414
15:58:23|1.5414
15:58:24|1.5417
15:58:25|1.5417
15:58:26|1.5417
15:58:27|1.5417
15:58:28|1.5417
15:58:29|1.5417
15:58:30|1.5416
15:58:32|1.5415
15:58:32|1.5415
15:58:33|1.5406
15:58:34|1.5406
15:58:36|1.5406
15:58:37|1.5406
15:58:37|1.5406
15:58:39|1.5409
15:58:40|1.5403
15:58:41|1.5403
15:58:41|1.5403
15:58:42|1.5402
15:58:44|1.5401
15:58:45|1.5402
15:58:46|1.5402
15:58:46|1.5396
15:58:48|1.5402
15:58:48|1.5405
15:58:49|1.5405
15:58:50|1.54
15:58:51|1.54
15:58:53|1.5407
15:58:53|1.5407
15:58:54|1.5396
15:58:55|1.5396
15:58:57|1.5396
15:58:57|1.5396
15:58:59|1.5396
15:59:00|1.5396
15:59:01|1.5408
15:59:02|1.542
15:59:03|1.542
15:59:04|1.542
15:59:05|1.542
15:59:06|1.542
15:59:07|1.542
15:59:09|1.542
15:59:09|1.542
15:59:10|1.5422
15:59:12|1.5422
15:59:12|1.5422
15:59:14|1.5422
15:59:15|1.5422
15:59:15|1.5426
15:59:17|1.5426
15:59:17|1.5426
15:59:19|1.5426
15:59:19|1.542
15:59:20|1.5421
15:59:22|1.543
15:59:22|1.543
15:59:23|1.543
15:59:24|1.543
15:59:26|1.543
15:59:26|1.543
15:59:27|1.543
15:59:28|1.543
15:59:29|1.543
15:59:30|1.542
15:59:31|1.5423
15:59:32|1.5423
15:59:33|1.542
15:59:34|1.5416
15:59:35|1.5416
15:59:37|1.5416
15:59:37|1.5415
15:59:38|1.5415
15:59:40|1.5416
15:59:41|1.5416
15:59:42|1.5417
15:59:43|1.5417
15:59:44|1.5424
15:59:45|1.5424
15:59:46|1.5424
15:59:47|1.5424
15:59:48|1.5424
15:59:49|1.5424
15:59:50|1.5424
15:59:51|1.5421
15:59:52|1.542
15:59:53|1.542
15:59:54|1.542
15:59:55|1.542
15:59:56|1.542
15:59:57|1.542
15:59:58|1.542
15:59:59|1.5421
16:00:01|1.5421
16:00:02|1.5421
16:00:02|1.5421
16:00:03|1.5421
16:00:04|1.5416
16:00:06|1.5416
16:00:06|1.5416
16:00:08|1.5416
16:00:08|1.5421
16:00:09|1.5424
16:00:10|1.5424
16:00:11|1.5424
16:00:12|1.5433
16:00:14|1.5431
16:00:14|1.5431
16:00:15|1.5431
16:00:16|1.544
16:00:17|1.544
16:00:19|1.544
16:00:19|1.544
16:00:20|1.5412
16:00:21|1.5414
16:00:22|1.5414
16:00:23|1.5414
16:00:24|1.5414
16:00:25|1.5424
16:00:26|1.5424
16:00:28|1.5421
16:00:30|1.5419
16:00:30|1.5421
16:00:31|1.5421
16:00:32|1.5421
16:00:33|1.5421
16:00:34|1.5419
16:00:35|1.5419
16:00:36|1.5419
16:00:37|1.5415
16:00:38|1.5415
16:00:39|1.5419
16:00:40|1.5418
16:00:41|1.5418
16:00:42|1.5418
16:00:43|1.5418
16:00:44|1.5418
16:00:46|1.5412
16:00:46|1.5412
16:00:47|1.5416
16:00:48|1.5416
16:00:49|1.5416
16:00:50|1.5416
16:00:51|1.541
16:00:52|1.5412
16:00:53|1.5412
16:00:54|1.5412
16:00:55|1.5423
16:00:56|1.5423
16:00:57|1.5423
16:00:58|1.5421
16:00:59|1.5421
16:01:01|1.5413
16:01:03|1.5413
16:01:04|1.5415
16:01:04|1.5415
16:01:06|1.5415
16:01:06|1.5415
16:01:08|1.5415
16:01:08|1.5415
16:01:09|1.5415
16:01:11|1.5415
16:01:12|1.5412
16:01:13|1.541
16:01:14|1.541
16:01:15|1.541
16:01:16|1.541
16:01:17|1.541
16:01:18|1.541
16:01:19|1.541
16:01:20|1.5409
16:01:21|1.5403
16:01:22|1.5401
16:01:23|1.5401
16:01:24|1.5398
16:01:25|1.5401
16:01:26|1.5399
16:01:27|1.5396
16:01:28|1.5396
16:01:30|1.5397
16:01:30|1.5397
16:01:32|1.5397
16:01:32|1.5394
16:01:33|1.5394
16:01:35|1.5394
16:01:35|1.5394
16:01:36|1.539
16:01:37|1.539
16:01:38|1.5382
16:01:40|1.5382
16:01:40|1.5382
16:01:42|1.5388
16:01:43|1.5388
16:01:43|1.5388
16:01:44|1.5394
16:01:46|1.5394
16:01:47|1.5389
16:01:47|1.5389
16:01:49|1.5389
16:01:49|1.5389
16:01:50|1.5385
16:01:51|1.5385
16:01:53|1.5386
16:01:54|1.5385
16:01:55|1.5385
16:01:56|1.5384
16:01:57|1.5384
16:01:58|1.5384
16:01:58|1.5383
16:02:00|1.5383
16:02:01|1.5383
16:02:03|1.5384
16:02:03|1.5379
16:02:05|1.5379
16:02:05|1.5379
16:02:06|1.5383
16:02:07|1.5383
16:02:09|1.5383
16:02:10|1.5383
16:02:10|1.5383
16:02:11|1.5383
16:02:12|1.5389
16:02:13|1.5387
16:02:14|1.5387
16:02:15|1.5387
16:02:16|1.5387
16:02:17|1.5386
16:02:18|1.5387
16:02:19|1.5388
16:02:21|1.5387
16:02:21|1.5387
16:02:22|1.5387
16:02:23|1.5386
16:02:25|1.5382
16:02:26|1.5382
16:02:27|1.539
16:02:28|1.5385
16:02:29|1.539
16:02:30|1.539
16:02:31|1.5387
16:02:32|1.5385
16:02:33|1.5382
16:02:34|1.5382
16:02:35|1.5382
16:02:36|1.5387
16:02:37|1.5389
16:02:38|1.5389
16:02:39|1.5389
16:02:40|1.5389
16:02:41|1.5389
16:02:42|1.5391
16:02:43|1.5391
16:02:44|1.5391
16:02:45|1.5391
16:02:46|1.538
16:02:47|1.538
16:02:48|1.5376
16:02:49|1.5375
16:02:50|1.5372
16:02:51|1.5373
16:02:52|1.5381
16:02:53|1.5376
16:02:54|1.5376
16:02:55|1.5376
16:02:57|1.5371
16:02:57|1.5361
16:02:58|1.5358
16:02:59|1.5358
16:03:00|1.5357
16:03:01|1.5357
16:03:02|1.5367
16:03:04|1.5366
16:03:05|1.5366
16:03:06|1.5366
16:03:08|1.537
16:03:09|1.5363
16:03:09|1.5375
16:03:10|1.537
16:03:11|1.537
16:03:12|1.537
16:03:14|1.537
16:03:14|1.5378
16:03:15|1.538
16:03:16|1.538
16:03:18|1.538
16:03:18|1.5385
16:03:19|1.5385
16:03:21|1.5385
16:03:21|1.5385
16:03:22|1.5385
16:03:23|1.5385
16:03:24|1.5385
16:03:25|1.5385
16:03:27|1.5385
16:03:27|1.5385
16:03:29|1.5385
16:03:29|1.5378
16:03:30|1.5378
16:03:31|1.5386
16:03:32|1.5386
16:03:34|1.5386
16:03:35|1.5386
16:03:35|1.5386
16:03:37|1.5386
16:03:37|1.5388
16:03:38|1.5388
16:03:39|1.5388
16:03:40|1.5395
16:03:42|1.5395
16:03:43|1.5397
16:03:44|1.5397
16:03:45|1.5397
16:03:46|1.5397
16:03:47|1.5397
16:03:48|1.5399
16:03:49|1.5392
16:03:50|1.5392
16:03:51|1.5392
16:03:52|1.5396
16:03:53|1.5396
16:03:54|1.5396
16:03:55|1.5394
16:03:56|1.5394
16:03:57|1.5394
16:03:58|1.5385
16:03:59|1.5385
16:04:00|1.5385
16:04:02|1.5386
16:04:02|1.5391
16:04:03|1.5395
16:04:05|1.5395
16:04:07|1.5395
16:04:08|1.5395
16:04:09|1.5393
16:04:09|1.5393
16:04:10|1.5385
16:04:12|1.5382
16:04:12|1.5382
16:04:13|1.5382
16:04:14|1.5389
16:04:15|1.5389
16:04:16|1.5389
16:04:18|1.5386
16:04:18|1.5396
16:04:19|1.5394
16:04:21|1.5397
16:04:22|1.5397
16:04:23|1.5397
16:04:23|1.5397
16:04:24|1.5397
16:04:25|1.5397
16:04:26|1.5397
16:04:28|1.5397
16:04:29|1.5394
16:04:30|1.5394
16:04:31|1.5394
16:04:32|1.5394
16:04:33|1.5394
16:04:34|1.5394
16:04:35|1.5394
16:04:36|1.5397
16:04:37|1.5397
16:04:38|1.5397
16:04:39|1.5397
16:04:40|1.5397
16:04:42|1.5397
16:04:42|1.5397
16:04:44|1.5397
16:04:45|1.5397
16:04:45|1.539
16:04:46|1.539
16:04:47|1.5391
16:04:49|1.5391
16:04:49|1.5391
16:04:51|1.5391
16:04:52|1.5394
16:04:52|1.5394
16:04:53|1.5394
16:04:55|1.5394
16:04:55|1.5394
16:04:57|1.5394
16:04:58|1.5393
16:04:58|1.5393
16:05:00|1.5393
16:05:01|1.5393
16:05:03|1.5393
16:05:03|1.5393
16:05:04|1.5393
16:05:05|1.5393
16:05:06|1.5393
16:05:08|1.5393
16:05:09|1.5389
16:05:09|1.5389
16:05:10|1.5389
16:05:12|1.5389
16:05:12|1.5384
16:05:14|1.5384
16:05:15|1.5384
16:05:16|1.5383
16:05:17|1.5385
16:05:18|1.5385
16:05:19|1.5384
16:05:20|1.5384
16:05:21|1.5383
16:05:22|1.5386
16:05:23|1.5386
16:05:24|1.5379
16:05:25|1.5379
16:05:26|1.5379
16:05:27|1.5379
16:05:28|1.5379
16:05:29|1.5379
16:05:30|1.5375
16:05:31|1.5376
16:05:32|1.5381
16:05:33|1.5382
16:05:34|1.5382
16:05:35|1.5382
16:05:36|1.538
16:05:37|1.538
16:05:38|1.538
16:05:39|1.538
16:05:40|1.5378
16:05:41|1.5378
16:05:42|1.5378
16:05:43|1.5376
16:05:44|1.5376
16:05:45|1.5376
16:05:46|1.5376
16:05:47|1.5378
16:05:48|1.5378
16:05:49|1.5378
16:05:50|1.5378
16:05:51|1.5385
16:05:52|1.5385
16:05:53|1.5381
16:05:54|1.5381
16:05:55|1.5381
16:05:56|1.5381
16:05:57|1.5381
16:05:58|1.5377
16:06:00|1.5376
16:06:00|1.5376
16:06:01|1.5376
16:06:02|1.5381
16:06:03|1.538
16:06:04|1.538
16:06:05|1.538
16:06:07|1.538
16:06:08|1.538
16:06:09|1.5376
16:06:10|1.5371
16:06:11|1.5371
16:06:12|1.5371
16:06:13|1.5371
16:06:14|1.5371
16:06:15|1.5371
16:06:16|1.5372
16:06:17|1.5372
16:06:18|1.5372
16:06:19|1.5372
16:06:20|1.5372
16:06:21|1.5373
16:06:22|1.5373
16:06:24|1.5361
16:06:25|1.5361
16:06:26|1.5361
16:06:26|1.5361
16:06:27|1.5348
16:06:28|1.5347
16:06:29|1.5336
16:06:31|1.5334
16:06:31|1.5333
16:06:32|1.5336
16:06:34|1.5336
16:06:35|1.5327
16:06:36|1.5332
16:06:37|1.5336
16:06:37|1.5328
16:06:38|1.5328
16:06:39|1.533
16:06:41|1.533
16:06:41|1.5325
16:06:42|1.5327
16:06:43|1.5322
16:06:44|1.5318
16:06:46|1.5318
16:06:46|1.5318
16:06:48|1.5324
16:06:49|1.5324
16:06:49|1.5324
16:06:50|1.5324
16:06:51|1.5324
16:06:52|1.5316
16:06:53|1.5316
16:06:54|1.5324
16:06:55|1.5324
16:06:57|1.5324
16:06:57|1.5324
16:06:58|1.5332
16:06:59|1.5321
16:07:00|1.5326
16:07:01|1.5321
16:07:02|1.533
16:07:03|1.531
16:07:04|1.531
16:07:06|1.531
16:07:06|1.531
16:07:08|1.531
16:07:09|1.5317
16:07:11|1.532
16:07:14|1.5317
16:07:14|1.5314
16:07:16|1.5314
16:07:17|1.5315
16:07:18|1.5315
16:07:18|1.531
16:07:20|1.531
16:07:21|1.5318
16:07:21|1.5317
16:07:22|1.5323
16:07:23|1.5326
16:07:24|1.5326
16:07:25|1.5326
16:07:27|1.5325
16:07:28|1.5316
16:07:29|1.5317
16:07:30|1.5317
16:07:30|1.5318
16:07:32|1.5318
16:07:32|1.5327
16:07:34|1.5327
16:07:35|1.5327
16:07:36|1.5327
16:07:37|1.5327
16:07:38|1.5328
16:07:39|1.5329
16:07:40|1.5329
16:07:41|1.5324
16:07:42|1.5324
16:07:43|1.5324
16:07:44|1.5324
16:07:45|1.5321
16:07:46|1.5321
16:07:47|1.5321
16:07:48|1.5321
16:07:49|1.5321
16:07:50|1.5321
16:07:51|1.531
16:07:52|1.5311
16:07:54|1.5311
16:07:54|1.5314
16:07:55|1.5314
16:07:56|1.5314
16:07:57|1.5314
16:07:58|1.5314
16:07:59|1.5314
16:08:00|1.5311
16:08:01|1.5311
16:08:02|1.5305
16:08:04|1.532
16:08:04|1.532
16:08:05|1.532
16:08:06|1.5322
16:08:08|1.5321
16:08:10|1.5321
16:08:10|1.5321
16:08:11|1.5321
16:08:13|1.5321
16:08:14|1.5326
16:08:14|1.5326
16:08:15|1.5327
16:08:16|1.5335
16:08:17|1.5335
16:08:18|1.534
16:08:19|1.534
16:08:20|1.5347
16:08:22|1.5347
16:08:22|1.5348
16:08:23|1.5352
16:08:24|1.5352
16:08:26|1.5352
16:08:27|1.5352
16:08:27|1.5352
16:08:29|1.5352
16:08:30|1.5352
16:08:31|1.5352
16:08:31|1.5346
16:08:33|1.5346
16:08:33|1.5337
16:08:34|1.5337
16:08:36|1.5338
16:08:37|1.5338
16:08:38|1.5334
16:08:38|1.5337
16:08:40|1.5337
16:08:41|1.5337
16:08:43|1.5337
16:08:43|1.5337
16:08:44|1.5337
16:08:45|1.5337
16:08:47|1.5329
16:08:47|1.5329
16:08:48|1.5329
16:08:49|1.5329
16:08:50|1.5329
16:08:51|1.5329
16:08:52|1.535
16:08:54|1.5357
16:08:54|1.5346
16:08:55|1.5343
16:08:56|1.5343
16:08:57|1.5343
16:08:59|1.5346
16:08:59|1.5345
16:09:00|1.5345
16:09:01|1.5359
16:09:03|1.5359
16:09:04|1.5353
16:09:04|1.5345
16:09:05|1.5351
16:09:07|1.5356
16:09:07|1.5356
16:09:10|1.5352
16:09:11|1.5357
16:09:12|1.5346
16:09:13|1.5351
16:09:14|1.5351
16:09:16|1.5351
16:09:16|1.5351
16:09:17|1.5351
16:09:19|1.5351
16:09:19|1.5347
16:09:21|1.5347
16:09:22|1.5333
16:09:22|1.5333
16:09:23|1.5337
16:09:25|1.533
16:09:25|1.533
16:09:27|1.533
16:09:28|1.5327
16:09:28|1.5327
16:09:29|1.5327
16:09:30|1.5327
16:09:32|1.5327
16:09:32|1.5327
16:09:33|1.5327
16:09:35|1.5327
16:09:35|1.5324
16:09:37|1.5324
16:09:37|1.5323
16:09:38|1.5323
16:09:39|1.5323
16:09:41|1.5323
16:09:41|1.5323
16:09:43|1.5323
16:09:44|1.5319
16:09:44|1.5314
16:09:45|1.5315
16:09:47|1.5314
16:09:47|1.5312
16:09:48|1.5312
16:09:49|1.5312
16:09:51|1.5312
16:09:52|1.5312
16:09:53|1.5312
16:09:54|1.5312
16:09:55|1.5312
16:09:56|1.5312
16:09:56|1.531
16:09:58|1.531
16:09:59|1.531
16:10:00|1.5311
16:10:00|1.5311
16:10:02|1.5311
16:10:03|1.5311
16:10:04|1.5311
16:10:05|1.5312
16:10:06|1.5312
16:10:07|1.5306
16:10:08|1.5309
16:10:09|1.5309
16:10:11|1.5309
16:10:11|1.5309
16:10:12|1.5305
16:10:14|1.5307
16:10:15|1.5309
16:10:16|1.5306
16:10:16|1.5306
16:10:18|1.5306
16:10:19|1.5306
16:10:20|1.5313
16:10:22|1.5313
16:10:22|1.5313
16:10:23|1.5311
16:10:24|1.5311
16:10:26|1.5311
16:10:26|1.5312
16:10:27|1.5309
16:10:29|1.5309
16:10:29|1.5309
16:10:30|1.5309
16:10:31|1.5307
16:10:32|1.5307
16:10:33|1.5307
16:10:34|1.5303
16:10:35|1.5302
16:10:36|1.5302
16:10:38|1.5293
16:10:38|1.5295
16:10:40|1.5295
16:10:40|1.5295
16:10:41|1.5295
16:10:42|1.5295
16:10:44|1.5302
16:10:44|1.5299
16:10:45|1.5297
16:10:46|1.5296
16:10:48|1.5294
16:10:48|1.5294
16:10:49|1.5293
16:10:50|1.5293
16:10:51|1.5293
16:10:52|1.5293
16:10:53|1.5294
16:10:55|1.5294
16:10:55|1.5305
16:10:56|1.5305
16:10:58|1.5305
16:10:59|1.5305
16:10:59|1.5309
16:11:00|1.5309
16:11:01|1.5309
16:11:02|1.5309
16:11:03|1.5299
16:11:04|1.5299
16:11:05|1.5299
16:11:06|1.5299
16:11:07|1.529
16:11:08|1.5297
16:11:10|1.5298
16:11:11|1.5298
16:11:12|1.5293
16:11:13|1.5288
16:11:14|1.5286
16:11:15|1.5286
16:11:16|1.5278
16:11:17|1.5278
16:11:18|1.5283
16:11:20|1.5281
16:11:20|1.5281
16:11:21|1.5281
16:11:22|1.5284
16:11:24|1.5279
16:11:24|1.5282
16:11:25|1.5282
16:11:26|1.528
16:11:27|1.5288
16:11:29|1.5288
16:11:29|1.5288
16:11:30|1.5288
16:11:32|1.5287
16:11:32|1.5287
16:11:33|1.5281
16:11:35|1.5281
16:11:35|1.5283
16:11:37|1.5284
16:11:37|1.5284
16:11:38|1.5285
16:11:40|1.5285
16:11:41|1.5285
16:11:41|1.5285
16:11:42|1.5285
16:11:43|1.5285
16:11:44|1.5285
16:11:46|1.5285
16:11:47|1.5285
16:11:48|1.5285
16:11:49|1.5285
16:11:49|1.5285
16:11:50|1.5282
16:11:51|1.5281
16:11:52|1.5282
16:11:54|1.5272
16:11:54|1.5263
16:11:56|1.5259
16:11:57|1.5259
16:11:57|1.5242
16:11:59|1.5252
16:11:59|1.5242
16:12:01|1.525
16:12:01|1.5258
16:12:03|1.5258
16:12:04|1.5258
16:12:05|1.5258
16:12:06|1.5256
16:12:07|1.5255
16:12:08|1.5255
16:12:10|1.526
16:12:10|1.5267
16:12:11|1.5267
16:12:12|1.5267
16:12:14|1.5274
16:12:15|1.5274
16:12:16|1.5285
16:12:17|1.5285
16:12:19|1.5281
16:12:19|1.5284
16:12:20|1.5284
16:12:21|1.5293
16:12:22|1.5288
16:12:23|1.5288
16:12:24|1.5296
16:12:26|1.5296
16:12:26|1.5285
16:12:28|1.5281
16:12:28|1.5281
16:12:30|1.5283
16:12:31|1.5285
16:12:32|1.5285
16:12:33|1.5285
16:12:34|1.5284
16:12:35|1.5283
16:12:36|1.5287
16:12:37|1.528
16:12:38|1.5283
16:12:39|1.5285
16:12:40|1.5285
16:12:41|1.5281
16:12:42|1.5283
16:12:43|1.5277
16:12:44|1.5273
16:12:45|1.5279
16:12:46|1.5279
16:12:47|1.5272
16:12:48|1.5287
16:12:49|1.5287
16:12:50|1.5287
16:12:51|1.5287
16:12:52|1.5287
16:12:53|1.5295
16:12:54|1.5295
16:12:55|1.5295
16:12:56|1.5295
16:12:57|1.5295
16:12:58|1.5295
16:12:59|1.5295
16:13:00|1.5295
16:13:01|1.5292
16:13:02|1.5289
16:13:03|1.5296
16:13:04|1.5296
16:13:05|1.5296
16:13:06|1.5296
16:13:07|1.5296
16:13:08|1.5296
16:13:09|1.5305
16:13:10|1.5305
16:13:11|1.5301
16:13:13|1.5294
16:13:13|1.5294
16:13:14|1.5294
16:13:15|1.5294
16:13:17|1.5294
16:13:17|1.5294
16:13:19|1.5292
16:13:20|1.5295
16:13:20|1.5295
16:13:22|1.5294
16:13:23|1.5302
16:13:25|1.5302
16:13:25|1.5302
16:13:26|1.5302
16:13:27|1.5303
16:13:29|1.5311
16:13:29|1.5311
16:13:30|1.531
16:13:31|1.5301
16:13:32|1.53
16:13:33|1.5309
16:13:35|1.5309
16:13:36|1.5309
16:13:37|1.5305
16:13:38|1.5305
16:13:38|1.5305
16:13:40|1.5303
16:13:40|1.5295
16:13:41|1.5295
16:13:42|1.5295
16:13:43|1.5299
16:13:45|1.5299
16:13:46|1.5298
16:13:47|1.5298
16:13:47|1.5298
16:13:48|1.5298
16:13:50|1.5298
16:13:50|1.5297
16:13:51|1.5297
16:13:52|1.5297
16:13:54|1.5303
16:13:55|1.5304
16:13:56|1.5304
16:13:56|1.5304
16:13:58|1.5305
16:13:58|1.5305
16:13:59|1.5301
16:14:01|1.5302
16:14:02|1.5303
16:14:03|1.5305
16:14:04|1.5305
16:14:05|1.5306
16:14:05|1.5306
16:14:06|1.5308
16:14:08|1.5308
16:14:09|1.5308
16:14:10|1.5308
16:14:10|1.5308
16:14:11|1.5308
16:14:13|1.5308
16:14:15|1.5308
16:14:16|1.5302
16:14:17|1.5304
16:14:18|1.5304
16:14:20|1.5301
16:14:21|1.5301
16:14:22|1.5301
16:14:22|1.5306
16:14:24|1.5307
16:14:25|1.5311
16:14:26|1.5311
16:14:28|1.5305
16:14:28|1.5307
16:14:29|1.5307
16:14:30|1.5307
16:14:31|1.5307
16:14:33|1.5306
16:14:33|1.5306
16:14:34|1.5306
16:14:35|1.5306
16:14:36|1.5306
16:14:37|1.5306
16:14:39|1.5306
16:14:39|1.5316
16:14:40|1.5316
16:14:41|1.5318
16:14:42|1.5318
16:14:43|1.5314
16:14:44|1.5315
16:14:45|1.5316
16:14:46|1.5316
16:14:47|1.5316
16:14:48|1.5316
16:14:49|1.5313
16:14:50|1.5313
16:14:51|1.5313
16:14:52|1.5313
16:14:53|1.5313
16:14:54|1.5319
16:14:56|1.5319
16:14:57|1.5319
16:14:58|1.5327
16:14:58|1.5327
16:15:00|1.5327
16:15:01|1.5327
16:15:01|1.5327
16:15:02|1.5327
16:15:03|1.5327
16:15:05|1.5322
16:15:05|1.532
16:15:07|1.532
16:15:08|1.5322
16:15:08|1.5322
16:15:09|1.5326
16:15:10|1.5326
16:15:11|1.5323
16:15:13|1.5313
16:15:13|1.5314
16:15:14|1.5311
16:15:16|1.5307
16:15:16|1.5307
16:15:18|1.5303
16:15:18|1.5303
16:15:19|1.5298
16:15:20|1.5298
16:15:21|1.5289
16:15:22|1.527
16:15:24|1.5274
16:15:24|1.5266
16:15:25|1.5262
16:15:26|1.5264
16:15:27|1.5265
16:15:28|1.5271
16:15:30|1.527
16:15:30|1.5264
16:15:31|1.5264
16:15:32|1.5264
16:15:33|1.5261
16:15:34|1.526
16:15:35|1.526
16:15:36|1.5261
16:15:38|1.5264
16:15:39|1.5267
16:15:40|1.527
16:15:41|1.527
16:15:42|1.528
16:15:43|1.5264
16:15:44|1.5264
16:15:44|1.5268
16:15:45|1.5271
16:15:47|1.5268
16:15:48|1.5268
16:15:49|1.5268
16:15:51|1.5274
16:15:52|1.5287
16:15:52|1.5276
16:15:54|1.5278
16:15:54|1.5278
16:15:55|1.5278
16:15:57|1.5264
16:15:58|1.5264
16:15:59|1.5264
16:15:59|1.5262
16:16:00|1.5266
16:16:01|1.5266
16:16:02|1.5258
16:16:04|1.5258
16:16:04|1.525
16:16:05|1.5252
16:16:06|1.5252
16:16:08|1.5254
16:16:08|1.5254
16:16:09|1.5248
16:16:11|1.5248
16:16:11|1.5243
16:16:12|1.5241
16:16:13|1.5246
16:16:14|1.5246
16:16:16|1.525
16:16:17|1.5256
16:16:19|1.5254
16:16:19|1.5252
16:16:21|1.5258
16:16:22|1.5249
16:16:23|1.5268
16:16:23|1.5272
16:16:25|1.5272
16:16:25|1.5281
16:16:27|1.5282
16:16:28|1.5288
16:16:29|1.5292
16:16:30|1.5294
16:16:31|1.5294
16:16:32|1.5296
16:16:33|1.53
16:16:34|1.528
16:16:35|1.5276
16:16:36|1.5286
16:16:37|1.5274
16:16:38|1.5273
16:16:39|1.5271
16:16:40|1.5274
16:16:41|1.5273
16:16:42|1.5273
16:16:43|1.5279
16:16:44|1.5279
16:16:45|1.5272
16:16:46|1.5272
16:16:47|1.5272
16:16:48|1.5272
16:16:49|1.5272
16:16:50|1.5287
16:16:51|1.5295
16:16:52|1.5286
16:16:53|1.5286
16:16:54|1.5288
16:16:55|1.5273
16:16:56|1.5273
16:16:57|1.5273
16:16:58|1.5273
16:16:59|1.5272
16:17:00|1.5272
16:17:01|1.5272
16:17:02|1.5272
16:17:03|1.527
16:17:04|1.5268
16:17:05|1.5268
16:17:06|1.5268
16:17:07|1.5268
16:17:08|1.5268
16:17:09|1.5268
16:17:10|1.5276
16:17:11|1.5282
16:17:12|1.5282
16:17:13|1.5295
16:17:14|1.5287
16:17:15|1.5286
16:17:17|1.5286
16:17:18|1.5286
16:17:18|1.5286
16:17:20|1.5286
16:17:20|1.5286
16:17:21|1.5286
16:17:23|1.5286
16:17:24|1.5274
16:17:25|1.5274
16:17:26|1.5268
16:17:27|1.5275
16:17:28|1.5275
16:17:29|1.5266
16:17:30|1.5269
16:17:31|1.5269
16:17:32|1.5269
16:17:33|1.5269
16:17:34|1.5269
16:17:36|1.5269
16:17:36|1.5269
16:17:37|1.5278
16:17:39|1.5285
16:17:39|1.5285
16:17:41|1.5277
16:17:42|1.5277
16:17:42|1.5277
16:17:44|1.5276
16:17:44|1.5275
16:17:45|1.5269
16:17:46|1.5266
16:17:47|1.5244
16:17:48|1.5251
16:17:49|1.5261
16:17:50|1.5261
16:17:52|1.5266
16:17:53|1.5266
16:17:54|1.5256
16:17:55|1.5256
16:17:56|1.5256
16:17:57|1.5256
16:17:58|1.5254
16:17:59|1.5256
16:18:00|1.5267
16:18:01|1.526
16:18:02|1.526
16:18:03|1.526
16:18:04|1.5246
16:18:05|1.5254
16:18:06|1.5251
16:18:07|1.5245
16:18:09|1.5245
16:18:09|1.5243
16:18:10|1.5243
16:18:11|1.5243
16:18:13|1.5243
16:18:13|1.5242
16:18:15|1.5245
16:18:15|1.5236
16:18:16|1.5235
16:18:18|1.5235
16:18:19|1.5231
16:18:20|1.5222
16:18:21|1.5222
16:18:22|1.5226
16:18:23|1.5224
16:18:25|1.5226
16:18:25|1.5216
16:18:27|1.5216
16:18:27|1.5217
16:18:29|1.5217
16:18:29|1.5222
16:18:30|1.5222
16:18:32|1.5223
16:18:32|1.5223
16:18:33|1.5213
16:18:34|1.5213
16:18:35|1.5213
16:18:37|1.5224
16:18:37|1.5225
16:18:39|1.5225
16:18:40|1.5227
16:18:40|1.5221
16:18:41|1.5221
16:18:43|1.5217
16:18:43|1.5216
16:18:44|1.5216
16:18:45|1.5212
16:18:46|1.5212
16:18:47|1.5212
16:18:49|1.5212
16:18:49|1.5212
16:18:50|1.5212
16:18:52|1.5212
16:18:52|1.5212
16:18:53|1.5212
16:18:54|1.5209
16:18:55|1.5209
16:18:56|1.5213
16:18:57|1.521
16:18:59|1.521
16:18:59|1.521
16:19:01|1.5215
16:19:02|1.5207
16:19:02|1.5208
16:19:03|1.5208
16:19:04|1.52
16:19:05|1.5198
16:19:06|1.5198
16:19:08|1.5204
16:19:09|1.5204
16:19:09|1.5216
16:19:11|1.5216
16:19:12|1.5216
16:19:13|1.5228
16:19:13|1.5221
16:19:15|1.5216
16:19:15|1.5217
16:19:16|1.5217
16:19:18|1.5217
16:19:19|1.5208
16:19:19|1.5208
16:19:20|1.5217
16:19:22|1.5225
16:19:23|1.5221
16:19:25|1.5219
16:19:26|1.5224
16:19:26|1.5228
16:19:27|1.523
16:19:28|1.5225
16:19:29|1.5225
16:19:30|1.5227
16:19:31|1.5231
16:19:33|1.5234
16:19:34|1.5231
16:19:35|1.5228
16:19:36|1.5228
16:19:37|1.5228
16:19:38|1.5228
16:19:39|1.5228
16:19:40|1.5223
16:19:41|1.5223
16:19:42|1.5222
16:19:43|1.5223
16:19:44|1.5223
16:19:45|1.5223
16:19:46|1.5226
16:19:47|1.5232
16:19:48|1.5232
16:19:49|1.5232
16:19:50|1.5239
16:19:51|1.5239
16:19:52|1.5246
16:19:53|1.5246
16:19:54|1.5243
16:19:55|1.5241
16:19:56|1.5241
16:19:57|1.5242
16:19:58|1.524
16:19:59|1.524
16:20:00|1.524
16:20:01|1.524
16:20:02|1.5241
16:20:03|1.5241
16:20:04|1.5241
16:20:05|1.5253
16:20:06|1.5253
16:20:07|1.5253
16:20:08|1.5253
16:20:09|1.5253
16:20:10|1.5253
16:20:11|1.5253
16:20:12|1.525
16:20:14|1.5249
16:20:14|1.5249
16:20:15|1.5232
16:20:16|1.5246
16:20:17|1.5246
16:20:18|1.5246
16:20:20|1.5246
16:20:22|1.5242
16:20:23|1.5242
16:20:24|1.5242
16:20:25|1.5242
16:20:25|1.5242
16:20:26|1.5242
16:20:27|1.5224
16:20:28|1.5217
16:20:29|1.521
16:20:30|1.5207
16:20:32|1.5198
16:20:33|1.5198
16:20:34|1.5208
16:20:34|1.5208
16:20:35|1.5185
16:20:37|1.5195
16:20:37|1.5169
16:20:38|1.5167
16:20:39|1.517
16:20:40|1.517
16:20:42|1.5167
16:20:42|1.5167
16:20:43|1.5165
16:20:44|1.5159
16:20:45|1.5164
16:20:47|1.5159
16:20:47|1.5168
16:20:48|1.5168
16:20:49|1.5177
16:20:50|1.5177
16:20:52|1.5195
16:20:52|1.5194
16:20:53|1.5177
16:20:54|1.5177
16:20:56|1.5182
16:20:57|1.519
16:20:57|1.519
16:20:58|1.519
16:20:59|1.517
16:21:00|1.5174
16:21:01|1.5174
16:21:02|1.5174
16:21:04|1.5174
16:21:05|1.5174
16:21:06|1.5184
16:21:06|1.5193
16:21:08|1.5193
16:21:08|1.5193
16:21:09|1.5204
16:21:11|1.5205
16:21:12|1.5198
16:21:13|1.5204
16:21:14|1.5201
16:21:14|1.5228
16:21:15|1.524
16:21:16|1.524
16:21:18|1.5226
16:21:19|1.524
16:21:20|1.5233
16:21:22|1.5233
16:21:23|1.5233
16:21:24|1.5237
16:21:25|1.5237
16:21:27|1.5237
16:21:28|1.5225
16:21:29|1.5213
16:21:29|1.5205
16:21:31|1.5203
16:21:32|1.5203
16:21:32|1.5203
16:21:34|1.5193
16:21:35|1.519
16:21:36|1.5182
16:21:37|1.5182
16:21:37|1.5194
16:21:39|1.5188
16:21:39|1.5194
16:21:41|1.5188
16:21:42|1.5182
16:21:43|1.5187
16:21:44|1.5182
16:21:44|1.5185
16:21:46|1.5185
16:21:47|1.5184
16:21:48|1.5193
16:21:48|1.5193
16:21:50|1.5194
16:21:51|1.5194
16:21:52|1.5203
16:21:53|1.52
16:21:54|1.5198
16:21:55|1.52
16:21:56|1.52
16:21:57|1.52
16:21:58|1.5191
16:21:59|1.519
16:22:00|1.5182
16:22:01|1.5181
16:22:02|1.5179
16:22:03|1.5182
16:22:04|1.5183
16:22:05|1.5183
16:22:06|1.5184
16:22:07|1.5178
16:22:08|1.5174
16:22:09|1.5175
16:22:10|1.5168
16:22:11|1.517
16:22:12|1.5174
16:22:13|1.5176
16:22:14|1.5165
16:22:15|1.5167
16:22:16|1.5167
16:22:17|1.5167
16:22:18|1.5167
16:22:19|1.5178
16:22:20|1.5179
16:22:21|1.5183
16:22:23|1.5174
16:22:23|1.5174
16:22:24|1.5174
16:22:26|1.5176
16:22:27|1.5189
16:22:27|1.5187
16:22:29|1.5187
16:22:30|1.5186
16:22:31|1.5199
16:22:31|1.5199
16:22:33|1.5199
16:22:34|1.5216
16:22:34|1.5214
16:22:36|1.5219
16:22:36|1.5208
16:22:38|1.5207
16:22:38|1.52
16:22:39|1.5199
16:22:40|1.5194
16:22:42|1.5199
16:22:43|1.5188
16:22:44|1.5199
16:22:45|1.5175
16:22:46|1.5175
16:22:47|1.5175
16:22:47|1.5175
16:22:49|1.5175
16:22:50|1.5165
16:22:51|1.5175
16:22:52|1.5165
16:22:53|1.5185
16:22:54|1.5185
16:22:55|1.5185
16:22:56|1.5183
16:22:57|1.5183
16:22:58|1.5195
16:22:59|1.5198
16:23:00|1.5187
16:23:01|1.5184
16:23:02|1.519
16:23:03|1.5196
16:23:04|1.5204
16:23:05|1.5204
16:23:06|1.5212
16:23:07|1.5213
16:23:09|1.52
16:23:09|1.5214
16:23:11|1.5198
16:23:12|1.5208
16:23:13|1.5204
16:23:14|1.521
16:23:15|1.5204
16:23:15|1.5202
16:23:17|1.5195
16:23:18|1.5198
16:23:18|1.52
16:23:20|1.5205
16:23:20|1.5195
16:23:22|1.5195
16:23:24|1.5195
16:23:25|1.5199
16:23:25|1.5196
16:23:26|1.519
16:23:27|1.5193
16:23:28|1.5193
16:23:29|1.519
16:23:30|1.5197
16:23:32|1.52
16:23:32|1.5198
16:23:33|1.5205
16:23:34|1.5203
16:23:36|1.5204
16:23:36|1.5204
16:23:37|1.5201
16:23:39|1.5195
16:23:39|1.5191
16:23:40|1.5186
16:23:41|1.5185
16:23:43|1.5187
16:23:43|1.5185
16:23:45|1.5185
16:23:45|1.5185
16:23:47|1.5183
16:23:47|1.5183
16:23:48|1.5183
16:23:49|1.5183
16:23:50|1.5179
16:23:52|1.5172
16:23:52|1.5172
16:23:53|1.517
16:23:55|1.517
16:23:55|1.517
16:23:56|1.517
16:23:57|1.5178
16:23:59|1.5178
16:24:00|1.5178
16:24:00|1.5169
16:24:02|1.5162
16:24:03|1.5163
16:24:04|1.5163
16:24:05|1.5176
16:24:06|1.5176
16:24:07|1.5176
16:24:08|1.5176
16:24:09|1.518
16:24:10|1.518
16:24:11|1.5177
16:24:12|1.5178
16:24:13|1.5178
16:24:14|1.5189
16:24:15|1.5189
16:24:16|1.5189
16:24:17|1.5182
16:24:18|1.5197
16:24:19|1.5197
16:24:20|1.5197
16:24:21|1.5196
16:24:22|1.5189
16:24:23|1.5177
16:24:24|1.5177
16:24:25|1.5177
16:24:27|1.5183
16:24:28|1.5191
16:24:29|1.5186
16:24:30|1.5186
16:24:31|1.5186
16:24:32|1.5185
16:24:33|1.5185
16:24:34|1.5194
16:24:35|1.5195
16:24:36|1.5195
16:24:37|1.5195
16:24:38|1.5186
16:24:39|1.5186
16:24:40|1.5186
16:24:41|1.5186
16:24:42|1.5186
16:24:43|1.5186
16:24:44|1.5185
16:24:45|1.5178
16:24:46|1.5176
16:24:47|1.5174
16:24:48|1.5174
16:24:49|1.5173
16:24:50|1.5179
16:24:51|1.5181
16:24:52|1.5181
16:24:53|1.5181
16:24:54|1.5177
16:24:55|1.5176
16:24:56|1.5176
16:24:57|1.5176
16:24:58|1.5176
16:24:59|1.5173
16:25:00|1.5173
16:25:01|1.5175
16:25:02|1.5175
16:25:03|1.5177
16:25:04|1.5169
16:25:05|1.5169
16:25:06|1.516
16:25:07|1.5163
16:25:08|1.5163
16:25:09|1.5154
16:25:10|1.5148
16:25:12|1.5149
16:25:13|1.5135
16:25:14|1.5139
16:25:15|1.5119
16:25:16|1.511
16:25:17|1.5118
16:25:18|1.508
16:25:19|1.508
16:25:20|1.509
16:25:21|1.5092
16:25:22|1.5049
16:25:23|1.5095
16:25:24|1.5097
16:25:26|1.5088
16:25:26|1.5091
16:25:27|1.5073
16:25:28|1.511
16:25:29|1.5058
16:25:31|1.5057
16:25:32|1.5078
16:25:33|1.507
16:25:34|1.5059
16:25:35|1.5075
16:25:36|1.5102
16:25:37|1.5081
16:25:38|1.5087
16:25:39|1.5071
16:25:40|1.5075
16:25:41|1.5051
16:25:42|1.5081
16:25:43|1.5076
16:25:45|1.5081
16:25:45|1.5092
16:25:47|1.5095
16:25:48|1.5051
16:25:49|1.5081
16:25:50|1.5091
16:25:51|1.5076
16:25:52|1.5078
16:25:53|1.5076
16:25:54|1.5091
16:25:55|1.5069
16:25:56|1.5089
16:25:57|1.5087
16:25:58|1.5096
16:25:59|1.5073
16:26:00|1.5094
16:26:01|1.5089
16:26:02|1.5097
16:26:03|1.5097
16:26:04|1.5095
16:26:05|1.5084
16:26:06|1.5083
16:26:07|1.5089
16:26:08|1.5089
16:26:09|1.5089
16:26:10|1.5075
16:26:11|1.5091
16:26:12|1.5095
16:26:13|1.5085
16:26:14|1.5066
16:26:15|1.5066
16:26:16|1.5067
16:26:17|1.5056
16:26:18|1.502
16:26:19|1.5026
16:26:20|1.5029
16:26:21|1.5069
16:26:22|1.5039
16:26:23|1.5037
16:26:24|1.5044
16:26:26|1.5031
16:26:26|1.5066
16:26:28|1.5076
16:26:30|1.5034
16:26:30|1.5076
16:26:31|1.508
16:26:32|1.505
16:26:33|1.5061
16:26:34|1.5061
16:26:35|1.5058
16:26:36|1.5052
16:26:37|1.5075
16:26:39|1.506
16:26:40|1.506
16:26:41|1.5062
16:26:42|1.5058
16:26:42|1.5106
16:26:43|1.505
16:26:45|1.5081
16:26:45|1.5098
16:26:46|1.5115
16:26:48|1.5122
16:26:49|1.5134
16:26:50|1.5134
16:26:51|1.515
16:26:51|1.5159
16:26:53|1.5159
16:26:54|1.5075
16:26:54|1.5128
16:26:55|1.5159
16:26:56|1.515
16:26:58|1.5169
16:26:59|1.5169
16:27:00|1.5103
16:27:01|1.5169
16:27:01|1.5169
16:27:02|1.5175
16:27:04|1.5126
16:27:05|1.518
16:27:06|1.5156
16:27:07|1.518
16:27:08|1.5174
16:27:09|1.518
16:27:10|1.5184
16:27:11|1.518
16:27:12|1.5174
16:27:13|1.5179
16:27:14|1.5168
16:27:15|1.5192
16:27:16|1.5178
16:27:17|1.5198
16:27:18|1.5198
16:27:19|1.5202
16:27:20|1.5202
16:27:21|1.5198
16:27:22|1.5192
16:27:23|1.5213
16:27:24|1.5199
16:27:25|1.5211
16:27:26|1.5217
16:27:28|1.522
16:27:28|1.5192
16:27:29|1.5205
16:27:31|1.5186
16:27:32|1.5224
16:27:32|1.5218
16:27:34|1.5217
16:27:35|1.5226
16:27:36|1.5199
16:27:37|1.522
16:27:38|1.5227
16:27:40|1.5208
16:27:40|1.5224
16:27:41|1.5215
16:27:43|1.5201
16:27:44|1.5208
16:27:44|1.521
16:27:45|1.522
16:27:47|1.5212
16:27:48|1.5217
16:27:49|1.5208
16:27:50|1.5188
16:27:51|1.521
16:27:51|1.5188
16:27:52|1.5188
16:27:53|1.5204
16:27:54|1.5197
16:27:56|1.5192
16:27:56|1.521
16:27:58|1.521
16:27:58|1.5196
16:27:59|1.5159
16:28:00|1.5175
16:28:01|1.5168
16:28:02|1.5173
16:28:03|1.5188
16:28:04|1.5159
16:28:05|1.5159
16:28:06|1.5169
16:28:07|1.519
16:28:09|1.5177
16:28:09|1.5159
16:28:10|1.5194
16:28:11|1.5181
16:28:12|1.5173
16:28:13|1.5186
16:28:14|1.5193
16:28:15|1.5194
16:28:17|1.5194
16:28:17|1.5194
16:28:18|1.5187
16:28:19|1.5206
16:28:20|1.5201
16:28:21|1.5186
16:28:22|1.5196
16:28:23|1.5212
16:28:24|1.5205
16:28:25|1.5218
16:28:26|1.5218
16:28:28|1.521
16:28:30|1.5216
16:28:30|1.5216
16:28:32|1.5216
16:28:33|1.5209
16:28:33|1.5209
16:28:34|1.52
16:28:35|1.5201
16:28:36|1.5201
16:28:37|1.5206
16:28:39|1.5205
16:28:39|1.5216
16:28:41|1.521
16:28:42|1.5203
16:28:42|1.5203
16:28:43|1.5197
16:28:44|1.5197
16:28:45|1.5194
16:28:46|1.5194
16:28:47|1.5194
16:28:48|1.5194
16:28:50|1.5194
16:28:51|1.5201
16:28:51|1.5199
16:28:52|1.5199
16:28:53|1.5199
16:28:55|1.5202
16:28:56|1.5202
16:28:57|1.5194
16:28:58|1.5193
16:28:58|1.5193
16:28:59|1.5193
16:29:01|1.5193
16:29:01|1.5193
16:29:02|1.5195
16:29:04|1.5195
16:29:05|1.5195
16:29:06|1.5188
16:29:07|1.5186
16:29:08|1.5186
16:29:09|1.52
16:29:10|1.5195
16:29:11|1.5195
16:29:13|1.5193
16:29:13|1.5174
16:29:14|1.5183
16:29:15|1.5182
16:29:16|1.5173
16:29:17|1.5172
16:29:18|1.5172
16:29:20|1.5172
16:29:20|1.5172
16:29:21|1.5172
16:29:22|1.5178
16:29:24|1.5178
16:29:24|1.5178
16:29:25|1.5178
16:29:26|1.5178
16:29:27|1.5173
16:29:29|1.5163
16:29:31|1.5148
16:29:31|1.515
16:29:32|1.5146
16:29:34|1.5146
16:29:34|1.5146
16:29:36|1.5146
16:29:37|1.5144
16:29:37|1.5138
16:29:39|1.5152
16:29:39|1.5152
16:29:41|1.5149
16:29:42|1.514
16:29:43|1.5144
16:29:43|1.5143
16:29:45|1.515
16:29:46|1.5151
16:29:46|1.5161
16:29:48|1.516
16:29:49|1.5157
16:29:50|1.5162
16:29:51|1.5152
16:29:52|1.5167
16:29:53|1.5167
16:29:53|1.5167
16:29:54|1.5163
16:29:55|1.5162
16:29:57|1.5162
16:29:58|1.5162
16:29:59|1.5156
16:30:00|1.5166
16:30:01|1.5172
16:30:02|1.5176
16:30:03|1.5169
16:30:04|1.5168
16:30:05|1.5152
16:30:06|1.517
16:30:07|1.5176
16:30:08|1.5176
16:30:09|1.5176
16:30:10|1.5153
16:30:11|1.5147
16:30:12|1.5148
16:30:13|1.5167
16:30:14|1.5154
16:30:15|1.5168
16:30:16|1.5166
16:30:17|1.5153
16:30:18|1.5151
16:30:19|1.5151
16:30:20|1.515
16:30:21|1.515
16:30:22|1.515
16:30:23|1.5144
16:30:24|1.5152
16:30:25|1.5157
16:30:26|1.5157
16:30:27|1.5165
16:30:28|1.5165
16:30:30|1.5152
16:30:32|1.5156
16:30:32|1.515
16:30:34|1.5156
16:30:34|1.5156
16:30:36|1.5172
16:30:37|1.5172
16:30:38|1.516
16:30:38|1.516
16:30:40|1.516
16:30:40|1.515
16:30:41|1.5146
16:30:43|1.5143
16:30:43|1.5146
16:30:45|1.5139
16:30:46|1.514
16:30:47|1.514
16:30:47|1.5139
16:30:49|1.5139
16:30:50|1.5125
16:30:51|1.5117
16:30:51|1.5117
16:30:53|1.5125
16:30:54|1.5126
16:30:54|1.5124
16:30:56|1.5095
16:30:57|1.5096
16:30:58|1.5083
16:30:59|1.5083
16:30:59|1.5091
16:31:00|1.509
16:31:02|1.5083
16:31:04|1.5099
16:31:04|1.5099
16:31:06|1.5106
16:31:06|1.5136
16:31:07|1.5135
16:31:09|1.5155
16:31:09|1.5135
16:31:10|1.5135
16:31:11|1.5169
16:31:12|1.5169
16:31:13|1.5176
16:31:14|1.5169
16:31:15|1.5176
16:31:16|1.5176
16:31:17|1.5189
16:31:19|1.5189
16:31:19|1.5195
16:31:20|1.52
16:31:21|1.5201
16:31:22|1.52
16:31:24|1.5207
16:31:24|1.5205
16:31:26|1.5216
16:31:26|1.5209
16:31:27|1.5215
16:31:28|1.5226
16:31:29|1.5226
16:31:30|1.521
16:31:32|1.5239
16:31:33|1.5226
16:31:35|1.522
16:31:35|1.5216
16:31:36|1.5223
16:31:37|1.5216
16:31:39|1.5223
16:31:40|1.5223
16:31:41|1.5219
16:31:42|1.5219
16:31:43|1.5232
16:31:44|1.5225
16:31:45|1.5223
16:31:46|1.524
16:31:47|1.5231
16:31:48|1.5247
16:31:49|1.5244
16:31:50|1.5242
16:31:51|1.525
16:31:53|1.525
16:31:54|1.5247
16:31:54|1.525
16:31:55|1.525
16:31:56|1.525
16:31:57|1.5238
16:31:58|1.5238
16:31:59|1.5229
16:32:01|1.5228
16:32:02|1.5229
16:32:02|1.5228
16:32:03|1.5215
16:32:04|1.5201
16:32:06|1.5201
16:32:06|1.5195
16:32:07|1.5201
16:32:08|1.519
16:32:09|1.5203
16:32:11|1.5203
16:32:12|1.5203
16:32:13|1.5213
16:32:14|1.5213
16:32:15|1.5221
16:32:16|1.5213
16:32:17|1.5213
16:32:18|1.5221
16:32:19|1.5213
16:32:20|1.5213
16:32:21|1.5223
16:32:22|1.5228
16:32:23|1.5225
16:32:24|1.5234
16:32:25|1.5234
16:32:26|1.5237
16:32:27|1.5249
16:32:28|1.525
16:32:29|1.5247
16:32:30|1.5238
16:32:31|1.5257
16:32:33|1.5257
16:32:33|1.5254
16:32:35|1.5253
16:32:36|1.5253
16:32:37|1.5249
16:32:38|1.5249
16:32:39|1.5249
16:32:40|1.5249
16:32:41|1.5249
16:32:42|1.5256
16:32:43|1.5256
16:32:44|1.5256
16:32:45|1.5257
16:32:46|1.5257
16:32:47|1.5256
16:32:48|1.5253
16:32:49|1.5253
16:32:50|1.5253
16:32:51|1.5248
16:32:52|1.5259
16:32:53|1.5259
16:32:54|1.5256
16:32:55|1.525
16:32:56|1.525
16:32:58|1.5247
16:32:58|1.5247
16:32:59|1.526
16:33:00|1.526
16:33:01|1.5255
16:33:02|1.5255
16:33:03|1.5255
16:33:04|1.5253
16:33:05|1.5259
16:33:06|1.5262
16:33:07|1.5257
16:33:08|1.5257
16:33:10|1.5247
16:33:11|1.5234
16:33:11|1.525
16:33:13|1.5252
16:33:14|1.5244
16:33:15|1.5241
16:33:16|1.5247
16:33:17|1.5239
16:33:18|1.5239
16:33:19|1.5242
16:33:20|1.5238
16:33:21|1.5254
16:33:22|1.5254
16:33:23|1.5254
16:33:24|1.5246
16:33:25|1.5246
16:33:26|1.5216
16:33:27|1.5216
16:33:28|1.5216
16:33:29|1.5216
16:33:30|1.5215
16:33:31|1.522
16:33:32|1.5227
16:33:33|1.5235
16:33:34|1.5235
16:33:35|1.5227
16:33:36|1.5223
16:33:37|1.522
16:33:38|1.5227
16:33:39|1.5233
16:33:40|1.5238
16:33:41|1.5239
16:33:42|1.5246
16:33:43|1.5232
16:33:44|1.5228
16:33:45|1.5222
16:33:46|1.5238
16:33:47|1.5234
16:33:48|1.5234
16:33:49|1.5232
16:33:50|1.524
16:33:51|1.523
16:33:52|1.5224
16:33:53|1.5225
16:33:54|1.5225
16:33:55|1.5229
16:33:57|1.5229
16:33:57|1.5237
16:33:58|1.5236
16:33:59|1.5236
16:34:00|1.5236
16:34:02|1.5239
16:34:03|1.5239
16:34:03|1.5236
16:34:05|1.5237
16:34:05|1.5237
16:34:07|1.5235
16:34:08|1.5239
16:34:09|1.5239
16:34:09|1.5242
16:34:11|1.5242
16:34:12|1.5242
16:34:12|1.5249
16:34:14|1.5242
16:34:15|1.5242
16:34:16|1.5242
16:34:17|1.5259
16:34:18|1.5247
16:34:19|1.5247
16:34:19|1.5247
16:34:20|1.5247
16:34:22|1.5252
16:34:23|1.5263
16:34:24|1.5269
16:34:25|1.5281
16:34:25|1.5271
16:34:27|1.5271
16:34:28|1.5271
16:34:28|1.5281
16:34:30|1.5273
16:34:31|1.5273
16:34:31|1.5269
16:34:33|1.5265
16:34:33|1.5272
16:34:36|1.5269
16:34:36|1.5269
16:34:37|1.5269
16:34:39|1.5269
16:34:40|1.5269
16:34:41|1.5273
16:34:42|1.5273
16:34:43|1.527
16:34:44|1.5269
16:34:45|1.5262
16:34:46|1.5267
16:34:47|1.5267
16:34:48|1.5267
16:34:49|1.527
16:34:50|1.5268
16:34:51|1.5265
16:34:52|1.5263
16:34:53|1.5261
16:34:54|1.5261
16:34:55|1.5261
16:34:56|1.5268
16:34:57|1.5268
16:34:58|1.5269
16:34:59|1.5269
16:35:00|1.5269
16:35:02|1.5269
16:35:03|1.5273
16:35:04|1.5276
16:35:04|1.5265
16:35:05|1.5265
16:35:06|1.5278
16:35:08|1.5279
16:35:09|1.5279
16:35:09|1.5279
16:35:11|1.5279
16:35:12|1.5273
16:35:13|1.5279
16:35:14|1.5277
16:35:15|1.5271
16:35:16|1.5271
16:35:17|1.5275
16:35:18|1.5293
16:35:19|1.5283
16:35:20|1.5286
16:35:21|1.5291
16:35:22|1.5289
16:35:23|1.5289
16:35:24|1.5289
16:35:25|1.5289
16:35:26|1.5291
16:35:27|1.5291
16:35:28|1.5291
16:35:29|1.5291
16:35:30|1.529
16:35:31|1.5287
16:35:32|1.5287
16:35:33|1.5285
16:35:34|1.5285
16:35:36|1.5285
16:35:37|1.5285
16:35:38|1.5285
16:35:39|1.5285
16:35:40|1.5285
16:35:41|1.5285
16:35:42|1.5285
16:35:43|1.5296
16:35:44|1.5289
16:35:45|1.5289
16:35:46|1.5289
16:35:47|1.5293
16:35:49|1.5297
16:35:50|1.5297
16:35:51|1.5297
16:35:52|1.5297
16:35:53|1.5297
16:35:54|1.5297
16:35:55|1.5297
16:35:56|1.5297
16:35:57|1.5293
16:35:58|1.5293
16:35:59|1.5293
16:36:00|1.5293
16:36:01|1.528
16:36:02|1.5276
16:36:03|1.5279
16:36:05|1.5279
16:36:05|1.5279
16:36:06|1.5279
16:36:07|1.528
16:36:09|1.528
16:36:09|1.528
16:36:10|1.5278
16:36:11|1.5278
16:36:13|1.5278
16:36:13|1.5278
16:36:14|1.5278
16:36:16|1.5295
16:36:16|1.5295
16:36:17|1.5284
16:36:19|1.5287
16:36:20|1.5286
16:36:20|1.5286
16:36:21|1.5277
16:36:22|1.528
16:36:23|1.5274
16:36:24|1.5274
16:36:25|1.5285
16:36:27|1.527
16:36:28|1.5273
16:36:29|1.5265
16:36:30|1.5265
16:36:31|1.5265
16:36:32|1.5254
16:36:33|1.5254
16:36:34|1.5255
16:36:35|1.5269
16:36:36|1.5269
16:36:37|1.526
16:36:38|1.5261
16:36:39|1.5261
16:36:40|1.5263
16:36:41|1.5263
16:36:42|1.5272
16:36:43|1.5274
16:36:44|1.5275
16:36:45|1.5276
16:36:46|1.5276
16:36:47|1.5286
16:36:48|1.5272
16:36:49|1.5271
16:36:50|1.527
16:36:51|1.527
16:36:52|1.527
16:36:53|1.5263
16:36:54|1.5263
16:36:55|1.5273
16:36:56|1.5273
16:36:58|1.5273
16:36:58|1.5276
16:37:00|1.5276
16:37:00|1.5272
16:37:01|1.5269
16:37:02|1.5266
16:37:03|1.5276
16:37:04|1.5276
16:37:05|1.5267
16:37:07|1.5267
16:37:07|1.5277
16:37:08|1.5277
16:37:10|1.5263
16:37:10|1.5263
16:37:11|1.5262
16:37:12|1.5259
16:37:13|1.5259
16:37:14|1.5259
16:37:15|1.5259
16:37:16|1.5259
16:37:18|1.5259
16:37:18|1.5259
16:37:19|1.5265
16:37:20|1.5273
16:37:22|1.5273
16:37:22|1.5264
16:37:23|1.5264
16:37:24|1.5264
16:37:25|1.5264
16:37:26|1.5264
16:37:28|1.5253
16:37:28|1.5253
16:37:29|1.5253
16:37:30|1.5258
16:37:31|1.5258
16:37:32|1.5258
16:37:33|1.5258
16:37:34|1.5258
16:37:35|1.5253
16:37:37|1.5253
16:37:38|1.5253
16:37:39|1.5253
16:37:40|1.5252
16:37:41|1.5249
16:37:42|1.5246
16:37:43|1.5246
16:37:44|1.5246
16:37:45|1.5246
16:37:46|1.5237
16:37:47|1.5236
16:37:48|1.524
16:37:49|1.524
16:37:50|1.524
16:37:51|1.524
16:37:52|1.524
16:37:53|1.524
16:37:54|1.5233
16:37:55|1.5233
16:37:56|1.5233
16:37:57|1.5233
16:37:58|1.5233
16:37:59|1.5233
16:38:00|1.5227
16:38:01|1.5227
16:38:02|1.5227
16:38:04|1.5224
16:38:04|1.5224
16:38:05|1.5228
16:38:06|1.5216
16:38:07|1.5215
16:38:08|1.5213
16:38:10|1.5207
16:38:11|1.5207
16:38:12|1.5207
16:38:13|1.5198
16:38:13|1.5189
16:38:15|1.5187
16:38:16|1.5187
16:38:17|1.5187
16:38:18|1.5189
16:38:19|1.5185
16:38:20|1.5185
16:38:21|1.5185
16:38:21|1.5182
16:38:22|1.518
16:38:24|1.5199
16:38:25|1.5188
16:38:26|1.5193
16:38:27|1.52
16:38:28|1.52
16:38:29|1.52
16:38:30|1.5197
16:38:31|1.5198
16:38:32|1.5204
16:38:33|1.5213
16:38:34|1.5214
16:38:35|1.5236
16:38:36|1.522
16:38:37|1.5218
16:38:38|1.5221
16:38:39|1.5218
16:38:40|1.5218
16:38:41|1.522
16:38:42|1.5227
16:38:43|1.5223
16:38:44|1.5213
16:38:45|1.5214
16:38:46|1.5209
16:38:47|1.5209
16:38:48|1.5204
16:38:49|1.5197
16:38:50|1.5199
16:38:51|1.5199
16:38:53|1.52
16:38:54|1.5206
16:38:55|1.5202
16:38:56|1.5202
16:38:56|1.5202
16:38:58|1.5202
16:38:59|1.5202
16:38:59|1.5202
16:39:01|1.5201
16:39:01|1.521
16:39:03|1.5204
16:39:04|1.5201
16:39:05|1.5195
16:39:06|1.5195
16:39:06|1.5195
16:39:07|1.5195
16:39:09|1.5192
16:39:10|1.5192
16:39:10|1.5192
16:39:12|1.5188
16:39:13|1.5188
16:39:14|1.5188
16:39:14|1.519
16:39:16|1.519
16:39:17|1.5191
16:39:18|1.5191
16:39:19|1.52
16:39:20|1.5203
16:39:21|1.5214
16:39:22|1.521
16:39:23|1.5198
16:39:24|1.5194
16:39:25|1.5202
16:39:26|1.5202
16:39:27|1.5202
16:39:28|1.5194
16:39:29|1.5194
16:39:30|1.5213
16:39:31|1.5213
16:39:32|1.5213
16:39:33|1.5213
16:39:34|1.5198
16:39:35|1.5198
16:39:36|1.5198
16:39:37|1.5198
16:39:38|1.5199
16:39:40|1.5199
16:39:41|1.5199
16:39:42|1.5199
16:39:43|1.5192
16:39:44|1.5193
16:39:45|1.5193
16:39:46|1.5194
16:39:47|1.5214
16:39:48|1.5199
16:39:50|1.5199
16:39:50|1.5199
16:39:51|1.5199
16:39:52|1.5187
16:39:53|1.5183
16:39:55|1.5184
16:39:55|1.5184
16:39:56|1.5195
16:39:57|1.5192
16:39:58|1.5186
16:39:59|1.518
16:40:00|1.518
16:40:01|1.518
16:40:03|1.518
16:40:03|1.518
16:40:04|1.5182
16:40:05|1.5178
16:40:06|1.5183
16:40:07|1.519
16:40:08|1.519
16:40:09|1.5192
16:40:10|1.5207
16:40:11|1.5212
16:40:12|1.5216
16:40:13|1.5221
16:40:14|1.5213
16:40:15|1.5207
16:40:16|1.5205
16:40:18|1.5197
16:40:18|1.5197
16:40:19|1.5197
16:40:21|1.5193
16:40:21|1.5189
16:40:23|1.5187
16:40:24|1.518
16:40:25|1.517
16:40:26|1.517
16:40:27|1.5176
16:40:28|1.5178
16:40:29|1.5178
16:40:30|1.5178
16:40:31|1.5169
16:40:32|1.5159
16:40:33|1.5162
16:40:34|1.5162
16:40:35|1.5162
16:40:36|1.5162
16:40:37|1.5162
16:40:38|1.5162
16:40:39|1.5163
16:40:41|1.515
16:40:41|1.5149
16:40:42|1.5147
16:40:43|1.5147
16:40:45|1.5145
16:40:45|1.5145
16:40:47|1.5157
16:40:48|1.5157
16:40:48|1.5162
16:40:50|1.5149
16:40:51|1.5145
16:40:51|1.5159
16:40:52|1.5159
16:40:53|1.5159
16:40:55|1.5159
16:40:56|1.5154
16:40:57|1.515
16:40:57|1.5145
16:40:59|1.5145
16:40:59|1.515
16:41:01|1.515
16:41:02|1.515
16:41:02|1.5151
16:41:04|1.5151
16:41:05|1.5163
16:41:06|1.5177
16:41:06|1.5192
16:41:07|1.5205
16:41:09|1.5209
16:41:10|1.5222
16:41:11|1.5218
16:41:12|1.5218
16:41:13|1.5221
16:41:14|1.5221
16:41:15|1.5219
16:41:16|1.5219
16:41:17|1.5219
16:41:18|1.5216
16:41:19|1.5216
16:41:20|1.5216
16:41:21|1.5216
16:41:22|1.5206
16:41:23|1.5203
16:41:24|1.5196
16:41:25|1.5188
16:41:26|1.5183
16:41:27|1.5177
16:41:28|1.517
16:41:29|1.5184
16:41:30|1.5192
16:41:31|1.5192
16:41:32|1.5192
16:41:33|1.5196
16:41:34|1.5193
16:41:35|1.5193
16:41:36|1.5193
16:41:37|1.5193
16:41:38|1.5189
16:41:39|1.5178
16:41:40|1.5174
16:41:42|1.517
16:41:42|1.5176
16:41:44|1.5176
16:41:45|1.5176
16:41:46|1.518
16:41:47|1.518
16:41:49|1.518
16:41:50|1.5187
16:41:50|1.5187
16:41:52|1.5187
16:41:53|1.5195
16:41:55|1.5198
16:41:55|1.5221
16:41:57|1.5221
16:41:58|1.5224
16:41:58|1.5221
16:41:59|1.5221
16:42:00|1.5218
16:42:01|1.522
16:42:02|1.522
16:42:03|1.523
16:42:04|1.5238
16:42:06|1.5225
16:42:07|1.522
16:42:07|1.5224
16:42:08|1.5224
16:42:09|1.5227
16:42:11|1.5227
16:42:11|1.523
16:42:13|1.523
16:42:13|1.5227
16:42:15|1.5223
16:42:16|1.5219
16:42:16|1.5212
16:42:18|1.5218
16:42:18|1.5207
16:42:20|1.5209
16:42:20|1.5209
16:42:22|1.5213
16:42:23|1.5213
16:42:23|1.5223
16:42:24|1.5219
16:42:26|1.5219
16:42:27|1.5219
16:42:28|1.5212
16:42:29|1.5212
16:42:30|1.5217
16:42:31|1.523
16:42:32|1.523
16:42:33|1.523
16:42:34|1.523
16:42:35|1.5221
16:42:36|1.5218
16:42:37|1.5211
16:42:38|1.5211
16:42:39|1.5211
16:42:40|1.5211
16:42:41|1.5211
16:42:43|1.5218
16:42:44|1.5218
16:42:46|1.5208
16:42:46|1.5208
16:42:48|1.5207
16:42:49|1.5216
16:42:50|1.5219
16:42:51|1.5219
16:42:52|1.5219
16:42:52|1.5219
16:42:54|1.5206
16:42:55|1.5215
16:42:56|1.5215
16:42:57|1.5215
16:42:58|1.5215
16:42:59|1.5204
16:43:00|1.5204
16:43:01|1.5204
16:43:02|1.5208
16:43:03|1.5213
16:43:04|1.5222
16:43:05|1.5222
16:43:06|1.5221
16:43:07|1.5221
16:43:08|1.5221
16:43:09|1.5221
16:43:10|1.5221
16:43:11|1.5215
16:43:12|1.5215
16:43:13|1.5215
16:43:14|1.5215
16:43:15|1.5213
16:43:16|1.5213
16:43:17|1.5213
16:43:18|1.5213
16:43:20|1.5213
16:43:20|1.5211
16:43:21|1.5211
16:43:23|1.5211
16:43:23|1.5211
16:43:24|1.5218
16:43:26|1.5218
16:43:26|1.5218
16:43:27|1.5218
16:43:28|1.5208
16:43:29|1.5208
16:43:30|1.5211
16:43:31|1.5207
16:43:32|1.5207
16:43:33|1.5207
16:43:34|1.5207
16:43:35|1.5204
16:43:36|1.5211
16:43:37|1.5214
16:43:38|1.5208
16:43:39|1.5208
16:43:40|1.5208
16:43:41|1.5205
16:43:42|1.5205
16:43:44|1.5205
16:43:44|1.5205
16:43:45|1.5205
16:43:47|1.5221
16:43:48|1.5221
16:43:48|1.5221
16:43:49|1.5221
16:43:51|1.5221
16:43:51|1.5223
16:43:53|1.5223
16:43:54|1.5222
16:43:54|1.5227
16:43:55|1.5237
16:43:56|1.5237
16:43:57|1.5229
16:43:58|1.5229
16:44:00|1.5229
16:44:00|1.523
16:44:02|1.524
16:44:03|1.5237
16:44:04|1.5237
16:44:05|1.5235
16:44:06|1.5231
16:44:07|1.5223
16:44:08|1.5234
16:44:09|1.5221
16:44:10|1.5221
16:44:11|1.5221
16:44:13|1.5221
16:44:14|1.5215
16:44:14|1.5212
16:44:15|1.5202
16:44:16|1.52
16:44:17|1.52
16:44:18|1.52
16:44:20|1.5211
16:44:21|1.5211
16:44:21|1.5219
16:44:22|1.5228
16:44:23|1.5225
16:44:24|1.5221
16:44:25|1.5222
16:44:26|1.522
16:44:27|1.5222
16:44:28|1.5222
16:44:29|1.5221
16:44:31|1.5226
16:44:31|1.5226
16:44:32|1.5222
16:44:33|1.5222
16:44:35|1.5221
16:44:35|1.5221
16:44:36|1.5225
16:44:38|1.5226
16:44:39|1.5227
16:44:39|1.5216
16:44:40|1.5216
16:44:41|1.5216
16:44:43|1.5216
16:44:43|1.5216
16:44:46|1.5224
16:44:47|1.5225
16:44:48|1.5225
16:44:49|1.5229
16:44:50|1.5226
16:44:51|1.5229
16:44:52|1.5227
16:44:53|1.5227
16:44:54|1.5227
16:44:55|1.5225
16:44:56|1.5226
16:44:57|1.5226
16:44:58|1.5226
16:44:59|1.5226
16:45:00|1.5226
16:45:01|1.5227
16:45:02|1.5224
16:45:03|1.5224
16:45:04|1.5224
16:45:05|1.5225
16:45:06|1.523
16:45:07|1.5226
16:45:09|1.5228
16:45:10|1.523
16:45:10|1.5228
16:45:11|1.5242
16:45:13|1.524
16:45:13|1.5242
16:45:14|1.524
16:45:16|1.525
16:45:17|1.5242
16:45:18|1.5246
16:45:18|1.5243
16:45:20|1.5241
16:45:20|1.5236
16:45:21|1.5238
16:45:22|1.5253
16:45:24|1.5253
16:45:25|1.5244
16:45:25|1.5246
16:45:27|1.5246
16:45:28|1.5237
16:45:29|1.5221
16:45:30|1.5217
16:45:30|1.5219
16:45:31|1.5212
16:45:32|1.5211
16:45:34|1.5203
16:45:35|1.5198
16:45:36|1.5195
16:45:37|1.5196
16:45:38|1.5182
16:45:39|1.5182
16:45:40|1.519
16:45:41|1.5187
16:45:42|1.5212
16:45:43|1.5227
16:45:45|1.522
16:45:46|1.5242
16:45:47|1.524
16:45:48|1.5245
16:45:50|1.5251
16:45:51|1.5252
16:45:52|1.5243
16:45:52|1.5248
16:45:54|1.5247
16:45:55|1.5239
16:45:55|1.5239
16:45:57|1.5242
16:45:58|1.5237
16:45:59|1.5242
16:46:00|1.5248
16:46:01|1.5248
16:46:01|1.5254
16:46:03|1.525
16:46:04|1.525
16:46:05|1.5258
16:46:06|1.5256
16:46:07|1.525
16:46:08|1.5254
16:46:09|1.5251
16:46:09|1.5247
16:46:11|1.5247
16:46:12|1.5247
16:46:13|1.5238
16:46:14|1.5241
16:46:15|1.525
16:46:16|1.525
16:46:17|1.5253
16:46:18|1.5259
16:46:19|1.5261
16:46:20|1.5274
16:46:21|1.5282
16:46:22|1.5271
16:46:23|1.5271
16:46:24|1.5268
16:46:25|1.5275
16:46:26|1.527
16:46:27|1.5278
16:46:28|1.5269
16:46:29|1.5272
16:46:30|1.5272
16:46:31|1.5272
16:46:32|1.5271
16:46:33|1.527
16:46:34|1.5261
16:46:35|1.5264
16:46:36|1.5258
16:46:37|1.5258
16:46:38|1.5249
16:46:39|1.5249
16:46:40|1.5235
16:46:41|1.5237
16:46:42|1.5219
16:46:43|1.5219
16:46:44|1.5239
16:46:45|1.5232
16:46:46|1.5238
16:46:47|1.5238
16:46:48|1.5228
16:46:49|1.5224
16:46:50|1.5223
16:46:51|1.523
16:46:52|1.524
16:46:53|1.5244
16:46:54|1.5243
16:46:55|1.5242
16:46:56|1.5242
16:46:57|1.5242
16:46:59|1.5232
16:47:00|1.524
16:47:00|1.524
16:47:01|1.5243
16:47:02|1.5243
16:47:03|1.5241
16:47:04|1.5261
16:47:05|1.5258
16:47:06|1.5255
16:47:07|1.5256
16:47:09|1.5265
16:47:09|1.5265
16:47:10|1.5265
16:47:12|1.5261
16:47:13|1.5261
16:47:14|1.5261
16:47:15|1.5252
16:47:15|1.5263
16:47:16|1.5251
16:47:17|1.5262
16:47:19|1.5274
16:47:19|1.5273
16:47:21|1.5277
16:47:22|1.5274
16:47:22|1.5267
16:47:23|1.5259
16:47:25|1.5258
16:47:25|1.5264
16:47:26|1.5268
16:47:27|1.5262
16:47:28|1.5249
16:47:29|1.5261
16:47:30|1.5266
16:47:31|1.5263
16:47:32|1.5266
16:47:33|1.5267
16:47:35|1.5266
16:47:35|1.5259
16:47:36|1.5253
16:47:37|1.5251
16:47:38|1.5259
16:47:39|1.5259
16:47:41|1.5254
16:47:42|1.5262
16:47:43|1.5263
16:47:43|1.5248
16:47:45|1.5261
16:47:45|1.5261
16:47:46|1.525
16:47:48|1.525
16:47:50|1.525
16:47:51|1.5247
16:47:51|1.5247
16:47:52|1.5251
16:47:53|1.5251
16:47:54|1.5258
16:47:56|1.5258
16:47:56|1.5258
16:47:57|1.5258
16:47:59|1.5256
16:48:00|1.5255
16:48:01|1.5263
16:48:02|1.5267
16:48:03|1.5272
16:48:04|1.5277
16:48:05|1.5277
16:48:06|1.5269
16:48:07|1.5259
16:48:08|1.5249
16:48:09|1.5257
16:48:10|1.5256
16:48:11|1.5256
16:48:12|1.525
16:48:13|1.526
16:48:14|1.526
16:48:15|1.526
16:48:16|1.5262
16:48:17|1.5268
16:48:18|1.5268
16:48:19|1.5258
16:48:20|1.5253
16:48:21|1.5254
16:48:22|1.5254
16:48:23|1.5249
16:48:24|1.5255
16:48:25|1.5251
16:48:26|1.5251
16:48:27|1.5247
16:48:28|1.5249
16:48:29|1.5252
16:48:30|1.5254
16:48:31|1.5254
16:48:32|1.5254
16:48:33|1.5266
16:48:34|1.5266
16:48:35|1.5257
16:48:36|1.5256
16:48:37|1.5246
16:48:38|1.5246
16:48:39|1.5246
16:48:40|1.5244
16:48:41|1.5244
16:48:42|1.5244
16:48:43|1.5249
16:48:44|1.5249
16:48:45|1.5249
16:48:46|1.5253
16:48:47|1.5247
16:48:49|1.5246
16:48:50|1.5246
16:48:51|1.5246
16:48:52|1.5246
16:48:54|1.5246
16:48:55|1.5248
16:48:55|1.5249
16:48:57|1.5249
16:48:57|1.5247
16:48:59|1.5247
16:49:00|1.5247
16:49:01|1.5251
16:49:02|1.5249
16:49:03|1.5249
16:49:04|1.5245
16:49:05|1.5245
16:49:07|1.5243
16:49:08|1.5243
16:49:08|1.5239
16:49:10|1.5239
16:49:11|1.5235
16:49:12|1.5243
16:49:13|1.5243
16:49:14|1.5242
16:49:15|1.5239
16:49:16|1.5239
16:49:17|1.5248
16:49:18|1.5247
16:49:19|1.5236
16:49:20|1.5235
16:49:21|1.5235
16:49:22|1.5235
16:49:23|1.5243
16:49:24|1.5241
16:49:25|1.5243
16:49:26|1.5243
16:49:27|1.5243
16:49:28|1.5243
16:49:29|1.5233
16:49:30|1.5233
16:49:31|1.5238
16:49:32|1.5238
16:49:33|1.5238
16:49:34|1.5244
16:49:35|1.5244
16:49:36|1.5238
16:49:37|1.5238
16:49:38|1.5238
16:49:39|1.5238
16:49:40|1.5238
16:49:41|1.5237
16:49:42|1.5237
16:49:43|1.5235
16:49:44|1.5239
16:49:45|1.5239
16:49:47|1.5244
16:49:47|1.5244
16:49:48|1.5233
16:49:49|1.5233
16:49:50|1.5233
16:49:51|1.5233
16:49:53|1.5233
16:49:53|1.5233
16:49:54|1.5234
16:49:55|1.5234
16:49:56|1.5225
16:49:58|1.5225
16:49:58|1.5223
16:50:00|1.5223
16:50:00|1.5223
16:50:01|1.5223
16:50:03|1.522
16:50:04|1.5218
16:50:05|1.5222
16:50:06|1.5222
16:50:08|1.5216
16:50:08|1.5216
16:50:09|1.5216
16:50:10|1.5218
16:50:11|1.5225
16:50:12|1.5222
16:50:13|1.5222
16:50:14|1.5222
16:50:15|1.5222
16:50:16|1.5225
16:50:18|1.5223
16:50:19|1.5216
16:50:19|1.5223
16:50:20|1.5219
16:50:21|1.5219
16:50:22|1.5219
16:50:24|1.5219
16:50:25|1.5225
16:50:26|1.5223
16:50:27|1.5219
16:50:28|1.5209
16:50:29|1.5209
16:50:30|1.5204
16:50:31|1.5204
16:50:32|1.5204
16:50:33|1.5203
16:50:34|1.52
16:50:35|1.5201
16:50:36|1.5201
16:50:37|1.5201
16:50:38|1.5201
16:50:39|1.5207
16:50:40|1.5201
16:50:41|1.5191
16:50:42|1.5188
16:50:43|1.5187
16:50:44|1.5184
16:50:45|1.5184
16:50:46|1.5184
16:50:47|1.5184
16:50:48|1.5194
16:50:49|1.5194
16:50:50|1.5194
16:50:51|1.5192
16:50:53|1.52
16:50:54|1.5192
16:50:54|1.519
16:50:55|1.5195
16:50:57|1.5195
16:50:58|1.5195
16:50:59|1.5195
16:51:00|1.5195
16:51:01|1.5198
16:51:02|1.5205
16:51:03|1.5205
16:51:04|1.5205
16:51:05|1.5205
16:51:06|1.52
16:51:07|1.5197
16:51:08|1.5197
16:51:09|1.5197
16:51:10|1.5197
16:51:11|1.5197
16:51:13|1.5202
16:51:14|1.52
16:51:15|1.5201
16:51:15|1.5196
16:51:16|1.5196
16:51:17|1.5196
16:51:18|1.5197
16:51:19|1.5197
16:51:20|1.5197
16:51:21|1.5197
16:51:22|1.5196
16:51:24|1.5196
16:51:25|1.5191
16:51:25|1.5193
16:51:27|1.5193
16:51:28|1.5193
16:51:29|1.5193
16:51:29|1.52
16:51:31|1.52
16:51:32|1.5196
16:51:32|1.5195
16:51:33|1.5197
16:51:35|1.5192
16:51:35|1.5192
16:51:36|1.5195
16:51:37|1.5197
16:51:38|1.5197
16:51:40|1.5197
16:51:41|1.52
16:51:41|1.52
16:51:43|1.5201
16:51:43|1.5201
16:51:45|1.5203
16:51:46|1.5202
16:51:47|1.5202
16:51:48|1.5201
16:51:49|1.5194
16:51:50|1.5194
16:51:51|1.5194
16:51:52|1.5194
16:51:53|1.5194
16:51:54|1.5194
16:51:55|1.5195
16:51:56|1.5187
16:51:57|1.5187
16:51:58|1.5187
16:51:59|1.5187
16:52:00|1.5183
16:52:01|1.518
16:52:02|1.5182
16:52:03|1.518
16:52:04|1.518
16:52:05|1.5179
16:52:06|1.5179
16:52:07|1.5174
16:52:08|1.5174
16:52:09|1.5174
16:52:10|1.5163
16:52:11|1.5163
16:52:12|1.5159
16:52:13|1.516
16:52:14|1.5156
16:52:15|1.5159
16:52:16|1.5154
16:52:17|1.5144
16:52:18|1.5145
16:52:19|1.5145
16:52:20|1.5145
16:52:21|1.5145
16:52:23|1.5137
16:52:24|1.5137
16:52:25|1.5144
16:52:26|1.5137
16:52:27|1.5145
16:52:28|1.5141
16:52:28|1.5139
16:52:29|1.5137
16:52:31|1.5137
16:52:31|1.5137
16:52:33|1.5135
16:52:34|1.5135
16:52:35|1.5135
16:52:36|1.5143
16:52:37|1.5143
16:52:38|1.5134
16:52:39|1.5139
16:52:40|1.5133
16:52:41|1.5142
16:52:42|1.5148
16:52:43|1.5148
16:52:44|1.5148
16:52:45|1.5135
16:52:46|1.5135
16:52:47|1.5135
16:52:48|1.5136
16:52:49|1.5139
16:52:50|1.5139
16:52:51|1.514
16:52:53|1.514
16:52:54|1.5145
16:52:55|1.5144
16:52:56|1.5139
16:52:57|1.5142
16:52:58|1.5139
16:53:00|1.5139
16:53:00|1.5144
16:53:01|1.515
16:53:02|1.5145
16:53:04|1.5147
16:53:04|1.5148
16:53:06|1.5146
16:53:06|1.5145
16:53:08|1.5141
16:53:09|1.514
16:53:10|1.5134
16:53:11|1.5134
16:53:12|1.5128
16:53:13|1.5125
16:53:14|1.5109
16:53:15|1.5125
16:53:16|1.5109
16:53:18|1.5111
16:53:19|1.5115
16:53:19|1.5116
16:53:20|1.5116
16:53:21|1.5116
16:53:23|1.5116
16:53:24|1.5115
16:53:25|1.5115
16:53:26|1.5122
16:53:27|1.5127
16:53:27|1.5133
16:53:29|1.5133
16:53:29|1.5131
16:53:31|1.5131
16:53:32|1.5131
16:53:33|1.513
16:53:34|1.513
16:53:35|1.5135
16:53:36|1.5145
16:53:37|1.5148
16:53:38|1.5148
16:53:39|1.5143
16:53:40|1.5134
16:53:41|1.5134
16:53:42|1.5134
16:53:43|1.5134
16:53:44|1.5134
16:53:45|1.5136
16:53:46|1.5144
16:53:47|1.5144
16:53:48|1.5142
16:53:49|1.5142
16:53:50|1.5142
16:53:51|1.5142
16:53:52|1.5144
16:53:53|1.5144
16:53:54|1.5142
16:53:55|1.514
16:53:56|1.5141
16:53:57|1.5146
16:53:58|1.5151
16:53:59|1.5149
16:54:00|1.5149
16:54:01|1.5146
16:54:02|1.5146
16:54:03|1.5146
16:54:05|1.5156
16:54:05|1.5163
16:54:07|1.5161
16:54:07|1.5158
16:54:08|1.5158
16:54:09|1.5161
16:54:15|1.5155
16:54:16|1.5155
16:54:17|1.5155
16:54:18|1.5155
16:54:19|1.5155
16:54:20|1.5155
16:54:21|1.5155
16:54:22|1.516
16:54:23|1.5163
16:54:24|1.5155
16:54:25|1.5155
16:54:27|1.5151
16:54:27|1.5146
16:54:28|1.5146
16:54:29|1.5142
16:54:30|1.5139
16:54:31|1.5139
16:54:32|1.5139
16:54:33|1.5134
16:54:34|1.5134
16:54:35|1.5134
16:54:36|1.513
16:54:38|1.5132
16:54:38|1.5135
16:54:40|1.5135
16:54:40|1.5149
16:54:41|1.5145
16:54:42|1.5145
16:54:43|1.5157
16:54:44|1.5155
16:54:45|1.5155
16:54:46|1.5155
16:54:47|1.5155
16:54:48|1.5155
16:54:49|1.5158
16:54:51|1.5158
16:54:51|1.5166
16:54:52|1.5165
16:54:55|1.5174
16:54:55|1.5171
16:54:56|1.5161
16:54:58|1.5161
16:54:58|1.5161
16:55:00|1.5162
16:55:01|1.5157
16:55:02|1.5167
16:55:04|1.5167
16:55:04|1.5153
16:55:06|1.5155
16:55:07|1.5155
16:55:08|1.5155
16:55:09|1.5155
16:55:10|1.5155
16:55:11|1.5149
16:55:12|1.5149
16:55:13|1.5149
16:55:14|1.5158
16:55:15|1.5158
16:55:16|1.5163
16:55:17|1.5163
16:55:18|1.5175
16:55:19|1.5173
16:55:20|1.5176
16:55:21|1.5184
16:55:22|1.5184
16:55:23|1.5188
16:55:24|1.5192
16:55:25|1.5189
16:55:26|1.5189
16:55:27|1.5197
16:55:28|1.5203
16:55:29|1.52
16:55:30|1.5205
16:55:31|1.5209
16:55:32|1.521
16:55:33|1.521
16:55:34|1.521
16:55:35|1.521
16:55:36|1.5197
16:55:37|1.5199
16:55:38|1.5199
16:55:39|1.5193
16:55:40|1.5193
16:55:41|1.518
16:55:42|1.5178
16:55:43|1.5178
16:55:44|1.5178
16:55:45|1.5174
16:55:46|1.5174
16:55:47|1.5174
16:55:48|1.5174
16:55:49|1.5173
16:55:50|1.5183
16:55:51|1.5183
16:55:52|1.5183
16:55:53|1.5193
16:55:54|1.5185
16:55:55|1.5179
16:55:57|1.5176
16:55:57|1.5181
16:55:59|1.5186
16:56:00|1.5186
16:56:00|1.5186
16:56:02|1.5201
16:56:03|1.5197
16:56:04|1.5199
16:56:05|1.5203
16:56:06|1.5206
16:56:08|1.521
16:56:09|1.522
16:56:10|1.5214
16:56:11|1.5214
16:56:12|1.5214
16:56:13|1.5201
16:56:14|1.5207
16:56:15|1.5198
16:56:16|1.5193
16:56:17|1.5189
16:56:18|1.5197
16:56:19|1.5197
16:56:20|1.519
16:56:21|1.5191
16:56:22|1.5189
16:56:23|1.5189
16:56:24|1.5203
16:56:25|1.5199
16:56:26|1.5199
16:56:27|1.5198
16:56:28|1.5198
16:56:29|1.5189
16:56:30|1.5186
16:56:31|1.5186
16:56:32|1.5186
16:56:33|1.5184
16:56:34|1.5198
16:56:35|1.5198
16:56:36|1.5198
16:56:37|1.5196
16:56:38|1.5188
16:56:39|1.5177
16:56:40|1.5175
16:56:41|1.5175
16:56:42|1.5175
16:56:43|1.5175
16:56:44|1.5189
16:56:45|1.5189
16:56:46|1.5189
16:56:47|1.5185
16:56:48|1.5185
16:56:49|1.5185
16:56:50|1.519
16:56:51|1.5191
16:56:52|1.5189
16:56:53|1.5189
16:56:54|1.5192
16:56:55|1.5197
16:56:57|1.5199
16:56:58|1.5199
16:56:59|1.5195
16:57:00|1.5195
16:57:01|1.5202
16:57:02|1.5212
16:57:03|1.5211
16:57:05|1.521
16:57:05|1.5206
16:57:06|1.5212
16:57:07|1.5204
16:57:09|1.5204
16:57:09|1.5204
16:57:10|1.5204
16:57:12|1.5204
16:57:12|1.5203
16:57:13|1.5203
16:57:14|1.5201
16:57:15|1.5191
16:57:16|1.5195
16:57:18|1.5205
16:57:19|1.5205
16:57:19|1.5191
16:57:20|1.5199
16:57:21|1.5195
16:57:22|1.5197
16:57:23|1.5197
16:57:24|1.5197
16:57:25|1.5197
16:57:26|1.5197
16:57:27|1.5197
16:57:28|1.5197
16:57:29|1.5197
16:57:30|1.5197
16:57:31|1.5197
16:57:32|1.5192
16:57:34|1.5197
16:57:34|1.5191
16:57:36|1.5191
16:57:36|1.5195
16:57:37|1.5195
16:57:38|1.5195
16:57:40|1.5195
16:57:41|1.5195
16:57:41|1.5195
16:57:42|1.5192
16:57:43|1.5192
16:57:44|1.5192
16:57:46|1.5192
16:57:46|1.5192
16:57:47|1.5192
16:57:48|1.519
16:57:49|1.519
16:57:50|1.519
16:57:52|1.519
16:57:52|1.519
16:57:53|1.519
16:57:54|1.519
16:57:55|1.5188
16:57:57|1.5188
16:57:58|1.5184
16:57:59|1.5184
16:58:00|1.5184
16:58:01|1.5186
16:58:03|1.5185
16:58:04|1.5185
16:58:05|1.5184
16:58:06|1.5184
16:58:07|1.5192
16:58:09|1.5192
16:58:09|1.5193
16:58:11|1.5192
16:58:11|1.5196
16:58:13|1.5196
16:58:14|1.5196
16:58:15|1.5196
16:58:16|1.5195
16:58:17|1.5195
16:58:18|1.5193
16:58:19|1.5193
16:58:20|1.5195
16:58:21|1.5195
16:58:22|1.5195
16:58:23|1.5189
16:58:24|1.5189
16:58:25|1.5189
16:58:26|1.5189
16:58:27|1.5189
16:58:28|1.5183
16:58:29|1.5183
16:58:30|1.5183
16:58:31|1.5183
16:58:32|1.5183
16:58:33|1.5183
16:58:34|1.5183
16:58:35|1.5183
16:58:36|1.5183
16:58:37|1.5183
16:58:38|1.5183
16:58:39|1.5183
16:58:40|1.5183
16:58:41|1.5183
16:58:42|1.5183
16:58:43|1.5192
16:58:44|1.5197
16:58:45|1.519
16:58:46|1.5188
16:58:47|1.5188
16:58:48|1.5188
16:58:49|1.5188
16:58:50|1.5188
16:58:51|1.5188
16:58:53|1.5188
16:58:53|1.5188
16:58:54|1.5185
16:58:55|1.5185
16:58:56|1.5185
16:58:58|1.5193
16:59:00|1.5192
16:59:01|1.5192
16:59:02|1.5192
16:59:04|1.5192
16:59:05|1.5192
16:59:06|1.5192
16:59:06|1.5192
16:59:08|1.5193
16:59:08|1.5193
16:59:10|1.5193
16:59:11|1.5193
16:59:11|1.5198
16:59:12|1.5196
16:59:14|1.5196
16:59:14|1.5207
16:59:15|1.5204
16:59:16|1.5204
16:59:18|1.5204
16:59:19|1.5199
16:59:19|1.5199
16:59:21|1.5205
16:59:22|1.5203
16:59:23|1.5203
16:59:24|1.5203
16:59:25|1.5203
16:59:26|1.5203
16:59:27|1.5203
16:59:28|1.5208
16:59:29|1.5208
16:59:30|1.5208
16:59:32|1.5203
16:59:33|1.5193
16:59:33|1.5193
16:59:34|1.5193
16:59:35|1.5193
16:59:37|1.5193
16:59:38|1.5193
16:59:39|1.5193
16:59:39|1.5193
16:59:40|1.5193
16:59:41|1.5193
16:59:42|1.5198
16:59:43|1.5198
16:59:45|1.5198
16:59:46|1.5198
16:59:47|1.5201
16:59:48|1.5201
16:59:48|1.519
16:59:49|1.5187
16:59:50|1.5185
16:59:51|1.5185
16:59:53|1.5185
16:59:53|1.5185
16:59:54|1.5185
16:59:55|1.5185
16:59:57|1.5183
16:59:58|1.5183
16:59:59|1.5183
17:00:00|1.5183
17:00:01|1.5183
17:00:02|1.5184
17:00:04|1.5191
17:00:05|1.5201
17:00:06|1.5201
17:00:07|1.5201
17:00:08|1.5201
17:00:09|1.5197
17:00:10|1.5195
17:00:11|1.5195
17:00:11|1.5195
17:00:12|1.5195
17:00:14|1.5195
17:00:15|1.5195
17:00:15|1.5195
17:00:17|1.5195
17:00:18|1.5195
17:00:19|1.5195
17:00:20|1.5197
17:00:21|1.5197
17:00:22|1.5197
17:00:23|1.5192
17:00:24|1.519
17:00:25|1.5206
17:00:26|1.5207
17:00:27|1.5206
17:00:27|1.5213
17:00:29|1.5216
17:00:30|1.5212
17:00:31|1.5222
17:00:32|1.522
17:00:33|1.5218
17:00:34|1.5218
17:00:35|1.5217
17:00:35|1.5217
17:00:37|1.5213
17:00:38|1.5207
17:00:39|1.5206
17:00:40|1.5206
17:00:41|1.5201
17:00:42|1.5201
17:00:43|1.5201
17:00:44|1.5198
17:00:45|1.5198
17:00:46|1.5198
17:00:47|1.5198
17:00:48|1.5198
17:00:49|1.5203
17:00:50|1.5203
17:00:51|1.5203
17:00:52|1.5203
17:00:53|1.5203
17:00:54|1.5207
17:00:55|1.5204
17:00:56|1.5211
17:00:57|1.5211
17:00:58|1.5215
17:00:59|1.5215
17:01:00|1.5209
17:01:01|1.5209
17:01:02|1.5211
17:01:03|1.5209
17:01:05|1.5209
17:01:06|1.5204
17:01:07|1.5204
17:01:08|1.5204
17:01:09|1.5203
17:01:09|1.5203
17:01:11|1.5203
17:01:12|1.5203
17:01:12|1.5203
17:01:13|1.5201
17:01:15|1.52
17:01:15|1.52
17:01:16|1.52
17:01:18|1.519
17:01:19|1.5185
17:01:19|1.5185
17:01:21|1.5193
17:01:22|1.5191
17:01:23|1.5195
17:01:24|1.5195
17:01:25|1.5195
17:01:26|1.5192
17:01:27|1.5195
17:01:28|1.5195
17:01:29|1.5203
17:01:30|1.5204
17:01:31|1.5204
17:01:32|1.5204
17:01:33|1.5206
17:01:34|1.5204
17:01:35|1.5204
17:01:36|1.5207
17:01:37|1.521
17:01:38|1.5217
17:01:39|1.5217
17:01:40|1.5223
17:01:41|1.5219
17:01:42|1.5219
17:01:43|1.5219
17:01:44|1.5219
17:01:45|1.5219
17:01:46|1.5201
17:01:47|1.5205
17:01:48|1.5199
17:01:49|1.5196
17:01:50|1.5196
17:01:51|1.5194
17:01:52|1.5194
17:01:53|1.5194
17:01:54|1.5201
17:01:55|1.5201
17:01:56|1.5199
17:01:57|1.5199
17:01:58|1.5199
17:01:59|1.5199
17:02:00|1.5199
17:02:02|1.519
17:02:03|1.519
17:02:03|1.5189
17:02:04|1.5189
17:02:05|1.5195
17:02:06|1.5197
17:02:07|1.5197
17:02:09|1.5205
17:02:09|1.5205
17:02:10|1.5199
17:02:11|1.5199
17:02:13|1.5193
17:02:14|1.5196
17:02:14|1.519
17:02:16|1.519
17:02:17|1.519
17:02:18|1.519
17:02:19|1.519
17:02:19|1.5196
17:02:20|1.519
17:02:22|1.519
17:02:23|1.519
17:02:23|1.5179
17:02:24|1.5174
17:02:26|1.5166
17:02:26|1.5166
17:02:28|1.516
17:02:29|1.5159
17:02:31|1.5159
17:02:31|1.5159
17:02:32|1.5153
17:02:33|1.5154
17:02:34|1.5149
17:02:35|1.5149
17:02:36|1.5154
17:02:37|1.516
17:02:38|1.5145
17:02:39|1.5141
17:02:40|1.5138
17:02:41|1.5136
17:02:42|1.5131
17:02:43|1.5129
17:02:44|1.5129
17:02:45|1.5129
17:02:46|1.5122
17:02:47|1.5122
17:02:49|1.5122
17:02:49|1.5125
17:02:50|1.5125
17:02:51|1.5125
17:02:52|1.5124
17:02:53|1.5117
17:02:55|1.5126
17:02:56|1.5123
17:02:56|1.5126
17:02:57|1.5118
17:02:58|1.5117
17:02:59|1.5117
17:03:00|1.5117
17:03:02|1.5109
17:03:04|1.5128
17:03:04|1.515
17:03:06|1.5139
17:03:07|1.5139
17:03:08|1.5125
17:03:09|1.5132
17:03:11|1.5125
17:03:11|1.5156
17:03:12|1.5156
17:03:14|1.5156
17:03:14|1.5143
17:03:16|1.5149
17:03:16|1.5157
17:03:17|1.5166
17:03:18|1.5169
17:03:19|1.5169
17:03:20|1.5175
17:03:21|1.5168
17:03:22|1.5172
17:03:23|1.5172
17:03:25|1.5197
17:03:25|1.5172
17:03:26|1.5183
17:03:28|1.5187
17:03:28|1.5185
17:03:29|1.518
17:03:30|1.5183
17:03:32|1.5176
17:03:32|1.517
17:03:33|1.5164
17:03:34|1.5164
17:03:35|1.516
17:03:37|1.516
17:03:37|1.5151
17:03:39|1.5161
17:03:39|1.5162
17:03:40|1.5168
17:03:41|1.5168
17:03:42|1.5168
17:03:43|1.5168
17:03:44|1.516
17:03:45|1.516
17:03:46|1.5164
17:03:48|1.5173
17:03:49|1.5167
17:03:49|1.5171
17:03:51|1.5171
17:03:51|1.5171
17:03:53|1.5171
17:03:53|1.516
17:03:54|1.5155
17:03:55|1.5155
17:03:56|1.5155
17:03:57|1.5165
17:03:59|1.517
17:03:59|1.5165
17:04:00|1.5165
17:04:01|1.5178
17:04:03|1.5184
17:04:04|1.5187
17:04:05|1.519
17:04:06|1.5197
17:04:07|1.5197
17:04:08|1.5203
17:04:09|1.5207
17:04:10|1.5207
17:04:11|1.5207
17:04:12|1.521
17:04:13|1.521
17:04:14|1.521
17:04:15|1.5198
17:04:16|1.5192
17:04:17|1.5184
17:04:18|1.5184
17:04:19|1.5184
17:04:20|1.517
17:04:21|1.5164
17:04:22|1.517
17:04:23|1.517
17:04:24|1.5159
17:04:25|1.5159
17:04:26|1.5159
17:04:27|1.5146
17:04:28|1.5146
17:04:29|1.5146
17:04:30|1.5139
17:04:31|1.5134
17:04:32|1.515
17:04:33|1.5157
17:04:34|1.5145
17:04:35|1.5145
17:04:37|1.515
17:04:38|1.515
17:04:38|1.5147
17:04:39|1.5152
17:04:40|1.5152
17:04:41|1.5167
17:04:42|1.5167
17:04:43|1.5175
17:04:44|1.5174
17:04:45|1.517
17:04:46|1.517
17:04:47|1.5161
17:04:48|1.5161
17:04:50|1.5164
17:04:50|1.5171
17:04:51|1.5173
17:04:53|1.5173
17:04:53|1.5161
17:04:54|1.5158
17:04:55|1.5158
17:04:57|1.5158
17:04:58|1.5156
17:04:58|1.5156
17:04:59|1.5156
17:05:01|1.5156
17:05:01|1.5169
17:05:03|1.517
17:05:03|1.5168
17:05:04|1.5168
17:05:05|1.5167
17:05:06|1.5161
17:05:08|1.5158
17:05:08|1.5158
17:05:10|1.5159
17:05:10|1.5159
17:05:12|1.5159
17:05:13|1.5159
17:05:13|1.5159
17:05:14|1.5141
17:05:15|1.5141
17:05:17|1.5146
17:05:18|1.5146
17:05:19|1.5142
17:05:19|1.5138
17:05:20|1.5138
17:05:22|1.5138
17:05:22|1.5138
17:05:23|1.514
17:05:25|1.5142
17:05:26|1.5133
17:05:26|1.5127
17:05:28|1.5127
17:05:29|1.5126
17:05:30|1.5126
17:05:31|1.5126
17:05:32|1.5126
17:05:33|1.5126
17:05:34|1.5125
17:05:35|1.5125
17:05:36|1.5125
17:05:37|1.512
17:05:38|1.5119
17:05:39|1.5117
17:05:40|1.5117
17:05:41|1.5117
17:05:42|1.5111
17:05:43|1.511
17:05:44|1.511
17:05:45|1.511
17:05:46|1.511
17:05:47|1.5105
17:05:48|1.5096
17:05:49|1.5089
17:05:50|1.5086
17:05:51|1.508
17:05:52|1.5073
17:05:53|1.5073
17:05:54|1.5067
17:05:55|1.5067
17:05:56|1.5064
17:05:57|1.5048
17:05:58|1.5056
17:05:59|1.5049
17:06:00|1.5069
17:06:01|1.5067
17:06:02|1.5055
17:06:03|1.5072
17:06:04|1.5068
17:06:05|1.5076
17:06:06|1.5068
17:06:07|1.5073
17:06:08|1.5073
17:06:09|1.5059
17:06:10|1.5061
17:06:11|1.5061
17:06:12|1.5058
17:06:13|1.5059
17:06:14|1.504
17:06:15|1.504
17:06:16|1.5037
17:06:17|1.5037
17:06:18|1.5049
17:06:20|1.504
17:06:21|1.5025
17:06:22|1.5025
17:06:22|1.5025
17:06:23|1.5028
17:06:24|1.5038
17:06:25|1.5028
17:06:27|1.5039
17:06:28|1.5014
17:06:28|1.502
17:06:30|1.502
17:06:30|1.5002
17:06:32|1.5017
17:06:32|1.4994
17:06:34|1.5028
17:06:34|1.4999
17:06:35|1.4968
17:06:36|1.5012
17:06:37|1.4991
17:06:38|1.4999
17:06:39|1.4991
17:06:40|1.502
17:06:42|1.5016
17:06:43|1.503
17:06:44|1.4977
17:06:45|1.5016
17:06:45|1.5036
17:06:46|1.504
17:06:47|1.5039
17:06:48|1.5044
17:06:50|1.5039
17:06:50|1.5027
17:06:52|1.5045
17:06:53|1.5066
17:06:54|1.5039
17:06:54|1.5029
17:06:55|1.5044
17:06:57|1.5024
17:06:58|1.5024
17:06:59|1.5045
17:06:59|1.5031
17:07:00|1.5045
17:07:02|1.5045
17:07:03|1.5029
17:07:03|1.5099
17:07:04|1.5099
17:07:05|1.5099
17:07:06|1.5099
17:07:07|1.5089
17:07:08|1.5103
17:07:10|1.5121
17:07:10|1.5107
17:07:11|1.511
17:07:13|1.51
17:07:14|1.5099
17:07:16|1.5091
17:07:16|1.5091
17:07:18|1.5149
17:07:18|1.5167
17:07:20|1.5149
17:07:20|1.5149
17:07:21|1.516
17:07:22|1.516
17:07:23|1.5145
17:07:24|1.5145
17:07:26|1.5189
17:07:26|1.5129
17:07:27|1.5189
17:07:28|1.5188
17:07:29|1.517
17:07:30|1.5189
17:07:31|1.5174
17:07:32|1.5181
17:07:33|1.5146
17:07:35|1.5144
17:07:35|1.5182
17:07:37|1.5182
17:07:37|1.517
17:07:38|1.5172
17:07:39|1.5172
17:07:41|1.5185
17:07:41|1.5144
17:07:43|1.5183
17:07:43|1.5188
17:07:44|1.5194
17:07:45|1.5182
17:07:46|1.5197
17:07:47|1.5185
17:07:48|1.519
17:07:49|1.518
17:07:50|1.5188
17:07:51|1.5197
17:07:53|1.5194
17:07:53|1.5181
17:07:54|1.5188
17:07:55|1.52
17:07:56|1.517
17:07:57|1.5188
17:07:58|1.517
17:08:00|1.5175
17:08:00|1.517
17:08:01|1.517
17:08:02|1.518
17:08:04|1.5188
17:08:04|1.517
17:08:05|1.5193
17:08:07|1.5175
17:08:08|1.5169
17:08:10|1.5165
17:08:11|1.5155
17:08:12|1.517
17:08:12|1.5113
17:08:13|1.5155
17:08:14|1.5143
17:08:15|1.5152
17:08:17|1.5134
17:08:18|1.5121
17:08:19|1.5075
17:08:20|1.5087
17:08:21|1.5075
17:08:21|1.5075
17:08:23|1.5186
17:08:24|1.5087
17:08:24|1.5071
17:08:25|1.5071
17:08:27|1.5169
17:08:27|1.506
17:08:29|1.5073
17:08:29|1.506
17:08:31|1.5045
17:08:32|1.5073
17:08:33|1.5121
17:08:33|1.506
17:08:35|1.5063
17:08:35|1.5055
17:08:37|1.5045
17:08:38|1.5122
17:08:39|1.5096
17:08:39|1.51
17:08:41|1.5049
17:08:43|1.5067
17:08:43|1.5071
17:08:44|1.5091
17:08:45|1.5081
17:08:46|1.5106
17:08:47|1.511
17:08:48|1.5075
17:08:49|1.5122
17:08:50|1.5073
17:08:52|1.5067
17:08:52|1.5099
17:08:54|1.5106
17:08:54|1.5084
17:08:55|1.5088
17:08:56|1.5072
17:08:57|1.5092
17:08:58|1.5071
17:08:59|1.5067
17:09:00|1.5122
17:09:01|1.5074
17:09:02|1.5081
17:09:03|1.5092
17:09:04|1.5051
17:09:05|1.5066
17:09:06|1.5064
17:09:08|1.5061
17:09:09|1.5078
17:09:10|1.5065
17:09:11|1.5064
17:09:12|1.5066
17:09:13|1.5034
17:09:15|1.5092
17:09:15|1.505
17:09:17|1.5078
17:09:18|1.5092
17:09:19|1.5068
17:09:19|1.5078
17:09:21|1.5051
17:09:21|1.5061
17:09:22|1.5066
17:09:23|1.506
17:09:24|1.5067
17:09:26|1.5055
17:09:27|1.5056
17:09:28|1.5049
17:09:29|1.5049
17:09:30|1.5051
17:09:31|1.5056
17:09:32|1.504
17:09:33|1.5056
17:09:34|1.5061
17:09:35|1.5043
17:09:36|1.5062
17:09:37|1.5056
17:09:38|1.504
17:09:39|1.5024
17:09:40|1.5046
17:09:41|1.5064
17:09:43|1.5056
17:09:43|1.5036
17:09:44|1.4998
17:09:45|1.5055
17:09:46|1.5037
17:09:47|1.507
17:09:48|1.5027
17:09:49|1.5024
17:09:50|1.5045
17:09:51|1.5019
17:09:52|1.4987
17:09:53|1.5
17:09:55|1.5011
17:09:55|1.4975
17:09:56|1.5015
17:09:57|1.5019
17:09:58|1.5019
17:09:59|1.4969
17:10:00|1.497
17:10:02|1.4976
17:10:03|1.5014
17:10:04|1.5009
17:10:05|1.4977
17:10:06|1.5017
17:10:07|1.4976
17:10:08|1.5024
17:10:10|1.4988
17:10:11|1.5006
17:10:12|1.4991
17:10:13|1.5006
17:10:14|1.5013
17:10:15|1.4977
17:10:16|1.5066
17:10:17|1.4977
17:10:18|1.505
17:10:19|1.5001
17:10:20|1.5041
17:10:21|1.4991
17:10:23|1.5002
17:10:23|1.5006
17:10:24|1.5041
17:10:25|1.5067
17:10:26|1.505
17:10:27|1.508
17:10:28|1.5063
17:10:29|1.5045
17:10:30|1.5014
17:10:31|1.5045
17:10:32|1.5006
17:10:33|1.5002
17:10:34|1.5069
17:10:35|1.5054
17:10:36|1.5076
17:10:37|1.5064
17:10:39|1.506
17:10:39|1.5046
17:10:40|1.5076
17:10:41|1.5064
17:10:43|1.5084
17:10:43|1.5041
17:10:44|1.5046
17:10:45|1.5076
17:10:46|1.5083
17:10:47|1.5071
17:10:48|1.5083
17:10:50|1.5067
17:10:50|1.506
17:10:51|1.5048
17:10:52|1.5072
17:10:54|1.5048
17:10:55|1.5069
17:10:56|1.5048
17:10:56|1.5051
17:10:58|1.5075
17:10:59|1.5046
17:10:59|1.5056
17:11:00|1.5078
17:11:02|1.5083
17:11:04|1.5075
17:11:04|1.5075
17:11:05|1.5061
17:11:06|1.5101
17:11:07|1.5093
17:11:08|1.5088
17:11:10|1.5115
17:11:12|1.51
17:11:13|1.5101
17:11:13|1.5101
17:11:14|1.5064
17:11:16|1.5071
17:11:17|1.5075
17:11:18|1.5075
17:11:18|1.5101
17:11:19|1.5112
17:11:20|1.5051
17:11:22|1.5118
17:11:22|1.5112
17:11:23|1.5068
17:11:24|1.5125
17:11:26|1.5112
17:11:27|1.5105
17:11:27|1.5124
17:11:29|1.5101
17:11:29|1.5128
17:11:31|1.5115
17:11:32|1.5128
17:11:34|1.5128
17:11:34|1.5119
17:11:35|1.5094
17:11:36|1.5129
17:11:37|1.5125
17:11:38|1.5078
17:11:39|1.5049
17:11:40|1.5051
17:11:41|1.5112
17:11:42|1.5094
17:11:43|1.5109
17:11:44|1.5037
17:11:46|1.5066
17:11:46|1.5037
17:11:47|1.5026
17:11:48|1.5128
17:11:50|1.502
17:11:50|1.5078
17:11:51|1.5119
17:11:53|1.5037
17:11:53|1.499
17:11:55|1.503
17:11:55|1.5037
17:11:56|1.5002
17:11:57|1.5026
17:11:58|1.4986
17:11:59|1.4992
17:12:00|1.499
17:12:01|1.504
17:12:02|1.5039
17:12:03|1.5051
17:12:04|1.5032
17:12:06|1.5048
17:12:06|1.5048
17:12:07|1.502
17:12:08|1.5048
17:12:10|1.4985
17:12:12|1.499
17:12:12|1.5105
17:12:14|1.5001
17:12:15|1.499
17:12:15|1.5109
17:12:17|1.5037
17:12:18|1.51
17:12:19|1.4994
17:12:20|1.5092
17:12:21|1.5061
17:12:22|1.5092
17:12:23|1.5067
17:12:24|1.5048
17:12:25|1.5104
17:12:26|1.511
17:12:27|1.4994
17:12:28|1.5118
17:12:29|1.511
17:12:30|1.5039
17:12:31|1.5109
17:12:32|1.4992
17:12:33|1.5104
17:12:34|1.511
17:12:35|1.5108
17:12:36|1.5104
17:12:37|1.5118
17:12:38|1.5106
17:12:39|1.5099
17:12:40|1.5112
17:12:41|1.511
17:12:42|1.5104
17:12:43|1.5101
17:12:44|1.5102
17:12:45|1.5097
17:12:46|1.5096
17:12:47|1.5097
17:12:48|1.5108
17:12:49|1.5108
17:12:50|1.5099
17:12:51|1.5109
17:12:52|1.5066
17:12:53|1.5099
17:12:54|1.5101
17:12:55|1.5081
17:12:56|1.5101
17:12:57|1.5099
17:12:58|1.5081
17:12:59|1.5063
17:13:00|1.5104
17:13:01|1.5112
17:13:02|1.5074
17:13:03|1.5073
17:13:04|1.508
17:13:05|1.5075
17:13:06|1.508
17:13:07|1.5082
17:13:08|1.5082
17:13:09|1.5079
17:13:10|1.5083
17:13:12|1.5073
17:13:12|1.5067
17:13:14|1.5074
17:13:15|1.5066
17:13:16|1.509
17:13:17|1.5094
17:13:18|1.5067
17:13:19|1.507
17:13:20|1.5092
17:13:22|1.5101
17:13:22|1.5117
17:13:23|1.5074
17:13:24|1.5113
17:13:26|1.5115
17:13:26|1.5118
17:13:28|1.5105
17:13:28|1.5133
17:13:29|1.5092
17:13:30|1.5105
17:13:31|1.5099
17:13:32|1.5074
17:13:34|1.5098
17:13:34|1.5098
17:13:35|1.5092
17:13:36|1.509
17:13:37|1.5084
17:13:38|1.5082
17:13:39|1.5082
17:13:40|1.5082
17:13:41|1.5082
17:13:43|1.5092
17:13:43|1.5092
17:13:44|1.5073
17:13:45|1.5088
17:13:46|1.5084
17:13:47|1.51
17:13:48|1.51
17:13:49|1.51
17:13:50|1.51
17:13:52|1.51
17:13:52|1.5082
17:13:54|1.509
17:13:55|1.509
17:13:55|1.5088
17:13:56|1.5089
17:13:57|1.509
17:13:58|1.5087
17:13:59|1.5089
17:14:00|1.5087
17:14:02|1.5086
17:14:02|1.5086
17:14:03|1.5101
17:14:04|1.5101
17:14:05|1.5091
17:14:06|1.5084
17:14:08|1.5084
17:14:08|1.5085
17:14:10|1.5083
17:14:10|1.5081
17:14:11|1.5072
17:14:14|1.5072
17:14:16|1.5066
17:14:17|1.5068
17:14:17|1.5071
17:14:18|1.5071
17:14:19|1.5071
17:14:21|1.506
17:14:21|1.506
17:14:22|1.506
17:14:23|1.506
17:14:25|1.506
17:14:25|1.5054
17:14:26|1.5054
17:14:27|1.5054
17:14:28|1.5047
17:14:29|1.5038
17:14:30|1.5034
17:14:31|1.5031
17:14:32|1.5031
17:14:33|1.504
17:14:35|1.504
17:14:36|1.504
17:14:36|1.5038
17:14:38|1.5049
17:14:38|1.505
17:14:39|1.5052
17:14:40|1.5033
17:14:41|1.5052
17:14:43|1.5031
17:14:44|1.5063
17:14:45|1.5048
17:14:46|1.5055
17:14:47|1.5046
17:14:48|1.5046
17:14:49|1.5039
17:14:51|1.5035
17:14:51|1.5035
17:14:53|1.5035
17:14:54|1.5035
17:14:54|1.5035
17:14:55|1.5034
17:14:56|1.5034
17:14:58|1.504
17:14:58|1.504
17:15:00|1.504
17:15:00|1.5043
17:15:01|1.5061
17:15:02|1.5068
17:15:04|1.5064
17:15:04|1.5066
17:15:05|1.5073
17:15:07|1.5073
17:15:07|1.5075
17:15:08|1.5078
17:15:09|1.5089
17:15:10|1.5085
17:15:11|1.5069
17:15:12|1.506
17:15:14|1.506
17:15:14|1.5037
17:15:15|1.5037
17:15:17|1.5032
17:15:17|1.5032
17:15:18|1.5033
17:15:19|1.5029
17:15:20|1.5023
17:15:21|1.5014
17:15:23|1.5023
17:15:23|1.5017
17:15:25|1.5025
17:15:25|1.5035
17:15:26|1.5026
17:15:28|1.5024
17:15:28|1.5028
17:15:30|1.5035
17:15:31|1.5037
17:15:32|1.505
17:15:32|1.5042
17:15:34|1.505
17:15:35|1.505
17:15:36|1.505
17:15:36|1.5029
17:15:38|1.5022
17:15:39|1.5024
17:15:40|1.5024
17:15:41|1.502
17:15:42|1.5024
17:15:43|1.5019
17:15:43|1.5019
17:15:44|1.5019
17:15:46|1.5024
17:15:47|1.5042
17:15:48|1.5031
17:15:48|1.5033
17:15:50|1.5019
17:15:50|1.5032
17:15:51|1.5032
17:15:52|1.5038
17:15:53|1.5038
17:15:55|1.5047
17:15:56|1.5047
17:15:57|1.5043
17:15:58|1.5043
17:15:58|1.5043
17:15:59|1.5047
17:16:01|1.5074
17:16:01|1.5071
17:16:02|1.5082
17:16:04|1.5086
17:16:05|1.5086
17:16:05|1.5086
17:16:07|1.5052
17:16:08|1.5071
17:16:09|1.5034
17:16:10|1.5036
17:16:11|1.5036
17:16:12|1.5036
17:16:13|1.5036
17:16:14|1.5029
17:16:15|1.503
17:16:16|1.503
17:16:17|1.5036
17:16:18|1.5048
17:16:19|1.5048
17:16:20|1.5061
17:16:21|1.5063
17:16:22|1.505
17:16:23|1.505
17:16:25|1.5041
17:16:26|1.5049
17:16:27|1.5042
17:16:28|1.5059
17:16:29|1.5053
17:16:30|1.5059
17:16:31|1.5051
17:16:32|1.5042
17:16:33|1.5043
17:16:34|1.504
17:16:35|1.5049
17:16:36|1.5051
17:16:37|1.5047
17:16:38|1.5054
17:16:39|1.5054
17:16:40|1.5058
17:16:41|1.5057
17:16:42|1.5057
17:16:43|1.5073
17:16:44|1.5071
17:16:45|1.5071
17:16:47|1.5077
17:16:47|1.5077
17:16:48|1.5077
17:16:49|1.5074
17:16:51|1.5082
17:16:52|1.5082
17:16:52|1.5082
17:16:53|1.5074
17:16:54|1.5067
17:16:56|1.5072
17:16:57|1.5072
17:16:58|1.5072
17:16:58|1.5067
17:17:00|1.5067
17:17:01|1.5067
17:17:02|1.5057
17:17:03|1.5056
17:17:04|1.5049
17:17:05|1.5042
17:17:06|1.5027
17:17:06|1.5033
17:17:08|1.5023
17:17:09|1.5023
17:17:10|1.5019
17:17:12|1.5017
17:17:12|1.5016
17:17:13|1.5024
17:17:14|1.5016
17:17:16|1.5048
17:17:18|1.5059
17:17:19|1.5051
17:17:20|1.5032
17:17:20|1.5047
17:17:21|1.5032
17:17:23|1.5017
17:17:23|1.5017
17:17:25|1.503
17:17:25|1.503
17:17:26|1.5035
17:17:28|1.5037
17:17:29|1.5032
17:17:30|1.5028
17:17:31|1.5028
17:17:32|1.5029
17:17:33|1.5046
17:17:34|1.5035
17:17:35|1.5027
17:17:36|1.5027
17:17:37|1.5027
17:17:38|1.5027
17:17:39|1.5018
17:17:40|1.5026
17:17:41|1.5041
17:17:42|1.5033
17:17:43|1.5021
17:17:44|1.5021
17:17:45|1.5021
17:17:46|1.5021
17:17:47|1.5025
17:17:48|1.5025
17:17:49|1.5025
17:17:50|1.5025
17:17:51|1.5025
17:17:52|1.5013
17:17:53|1.501
17:17:54|1.501
17:17:55|1.5009
17:17:56|1.5009
17:17:57|1.5009
17:17:58|1.5009
17:17:59|1.4994
17:18:00|1.4991
17:18:01|1.4978
17:18:02|1.4978
17:18:05|1.4976
17:18:06|1.4966
17:18:06|1.4966
17:18:07|1.493
17:18:08|1.4933
17:18:09|1.4887
17:18:10|1.4865
17:18:11|1.4861
17:18:12|1.4882
17:18:14|1.4892
17:18:15|1.4845
17:18:15|1.4897
17:18:16|1.4898
17:18:18|1.4922
17:18:19|1.4938
17:18:20|1.4917
17:18:22|1.4922
17:18:22|1.4924
17:18:24|1.4962
17:18:24|1.4922
17:18:25|1.4962
17:18:26|1.4962
17:18:28|1.4962
17:18:28|1.4964
17:18:29|1.4938
17:18:30|1.4935
17:18:32|1.4947
17:18:33|1.4936
17:18:34|1.4952
17:18:34|1.493
17:18:35|1.4952
17:18:36|1.4942
17:18:38|1.495
17:18:39|1.4945
17:18:40|1.4966
17:18:41|1.4964
17:18:42|1.4917
17:18:43|1.496
17:18:44|1.496
17:18:45|1.4962
17:18:46|1.4945
17:18:47|1.4966
17:18:48|1.497
17:18:49|1.4945
17:18:50|1.4962
17:18:51|1.4979
17:18:52|1.4969
17:18:53|1.4979
17:18:54|1.4965
17:18:55|1.4975
17:18:56|1.4965
17:18:57|1.4979
17:18:58|1.4975
17:18:59|1.4944
17:19:00|1.4979
17:19:01|1.4929
17:19:03|1.4944
17:19:03|1.4936
17:19:04|1.493
17:19:05|1.4908
17:19:06|1.4905
17:19:07|1.4902
17:19:08|1.4902
17:19:10|1.4908
17:19:10|1.4915
17:19:11|1.4928
17:19:12|1.4925
17:19:13|1.4928
17:19:14|1.4908
17:19:15|1.4957
17:19:16|1.4908
17:19:18|1.4902
17:19:20|1.4944
17:19:20|1.494
17:19:21|1.494
17:19:22|1.4946
17:19:24|1.4912
17:19:25|1.4947
17:19:26|1.4946
17:19:27|1.4928
17:19:27|1.4938
17:19:29|1.4946
17:19:29|1.4955
17:19:31|1.4953
17:19:32|1.495
17:19:33|1.4951
17:19:34|1.4964
17:19:34|1.4928
17:19:36|1.4951
17:19:37|1.4953
17:19:38|1.495
17:19:39|1.4943
17:19:40|1.4961
17:19:41|1.4955
17:19:42|1.4961
17:19:42|1.4967
17:19:44|1.4939
17:19:45|1.496
17:19:46|1.4934
17:19:47|1.4934
17:19:48|1.4947
17:19:48|1.4934
17:19:49|1.4946
17:19:50|1.4956
17:19:51|1.4944
17:19:52|1.496
17:19:54|1.4961
17:19:54|1.4957
17:19:55|1.4949
17:19:57|1.4949
17:19:58|1.4941
17:19:59|1.4936
17:20:00|1.4926
17:20:01|1.492
17:20:02|1.4918
17:20:03|1.4926
17:20:04|1.4944
17:20:05|1.4945
17:20:06|1.4937
17:20:07|1.496
17:20:08|1.4977
17:20:09|1.4977
17:20:10|1.4977
17:20:11|1.4915
17:20:12|1.4947
17:20:13|1.4965
17:20:14|1.4945
17:20:15|1.4932
17:20:16|1.4952
17:20:17|1.4932
17:20:18|1.4932
17:20:19|1.4921
17:20:20|1.4931
17:20:21|1.4928
17:20:22|1.4917
17:20:23|1.4931
17:20:24|1.4953
17:20:25|1.4933
17:20:26|1.4953
17:20:27|1.4924
17:20:28|1.4914
17:20:29|1.4915
17:20:30|1.4928
17:20:32|1.4924
17:20:32|1.4913
17:20:33|1.4921
17:20:34|1.491
17:20:35|1.4886
17:20:36|1.4877
17:20:37|1.491
17:20:38|1.4947
17:20:39|1.4867
17:20:40|1.4914
17:20:41|1.4879
17:20:42|1.4887
17:20:43|1.4904
17:20:45|1.4887
17:20:45|1.4903
17:20:46|1.4889
17:20:47|1.4899
17:20:49|1.4897
17:20:50|1.4876
17:20:50|1.4889
17:20:51|1.4892
17:20:52|1.4869
17:20:53|1.4889
17:20:54|1.4864
17:20:55|1.4866
17:20:56|1.4866
17:20:57|1.4871
17:20:58|1.4873
17:20:59|1.4905
17:21:00|1.4869
17:21:01|1.4885
17:21:02|1.4877
17:21:04|1.4857
17:21:04|1.4857
17:21:05|1.4857
17:21:06|1.4859
17:21:07|1.4829
17:21:08|1.4864
17:21:09|1.4868
17:21:10|1.486
17:21:11|1.4877
17:21:12|1.4819
17:21:13|1.4833
17:21:14|1.4803
17:21:15|1.4838
17:21:16|1.4803
17:21:17|1.4867
17:21:18|1.4859
17:21:20|1.4803
17:21:21|1.4841
17:21:23|1.4849
17:21:24|1.4864
17:21:25|1.4805
17:21:26|1.4844
17:21:27|1.485
17:21:28|1.4751
17:21:29|1.4785
17:21:31|1.4809
17:21:32|1.4742
17:21:32|1.4797
17:21:33|1.4803
17:21:34|1.4828
17:21:35|1.4754
17:21:36|1.4795
17:21:37|1.4808
17:21:38|1.4808
17:21:39|1.4808
17:21:40|1.485
17:21:41|1.477
17:21:43|1.4839
17:21:44|1.4756
17:21:45|1.4824
17:21:46|1.4793
17:21:47|1.4865
17:21:48|1.4812
17:21:50|1.4835
17:21:50|1.4744
17:21:51|1.4809
17:21:53|1.4827
17:21:53|1.4839
17:21:55|1.4861
17:21:56|1.4797
17:21:56|1.48
17:21:58|1.4836
17:21:59|1.4812
17:22:00|1.478
17:22:01|1.478
17:22:02|1.479
17:22:03|1.4828
17:22:03|1.4779
17:22:04|1.4823
17:22:05|1.478
17:22:07|1.4827
17:22:07|1.4832
17:22:09|1.4795
17:22:10|1.4823
17:22:10|1.4814
17:22:11|1.4823
17:22:13|1.4823
17:22:13|1.4809
17:22:15|1.4839
17:22:15|1.4809
17:22:17|1.4816
17:22:17|1.4816
17:22:18|1.4773
17:22:20|1.4846
17:22:20|1.4804
17:22:22|1.4846
17:22:23|1.4826
17:22:25|1.4826
17:22:25|1.4804
17:22:27|1.4827
17:22:28|1.4796
17:22:29|1.4833
17:22:30|1.4819
17:22:31|1.4806
17:22:32|1.4786
17:22:33|1.4836
17:22:34|1.4826
17:22:35|1.4816
17:22:37|1.4826
17:22:37|1.4798
17:22:38|1.4826
17:22:39|1.4781
17:22:40|1.4819
17:22:42|1.4716
17:22:43|1.4767
17:22:44|1.4758
17:22:45|1.4805
17:22:46|1.4713
17:22:47|1.4804
17:22:48|1.4726
17:22:49|1.4833
17:22:49|1.4738
17:22:51|1.4726
17:22:51|1.4744
17:22:53|1.4833
17:22:54|1.4826
17:22:54|1.4744
17:22:56|1.4744
17:22:56|1.4738
17:22:58|1.4692
17:22:59|1.472
17:22:59|1.4692
17:23:01|1.467
17:23:02|1.4695
17:23:02|1.4611
17:23:04|1.4703
17:23:04|1.4687
17:23:06|1.4685
17:23:06|1.4692
17:23:07|1.4752
17:23:09|1.4703
17:23:10|1.4746
17:23:11|1.4685
17:23:12|1.4644
17:23:13|1.4669
17:23:14|1.4625
17:23:15|1.4634
17:23:16|1.465
17:23:17|1.4611
17:23:18|1.4658
17:23:18|1.4667
17:23:20|1.4696
17:23:20|1.4724
17:23:23|1.4657
17:23:24|1.4694
17:23:25|1.4739
17:23:26|1.4603
17:23:27|1.4762
17:23:28|1.4762
17:23:29|1.4713
17:23:30|1.4692
17:23:31|1.4716
17:23:32|1.4761
17:23:33|1.465
17:23:34|1.4762
17:23:35|1.4826
17:23:36|1.4826
17:23:37|1.48
17:23:38|1.481
17:23:39|1.4826
17:23:40|1.4826
17:23:41|1.482
17:23:43|1.48
17:23:43|1.4623
17:23:45|1.4823
17:23:45|1.4813
17:23:48|1.48
17:23:48|1.483
17:23:49|1.4805
17:23:50|1.4835
17:23:51|1.4853
17:23:52|1.4855
17:23:53|1.4833
17:23:54|1.4853
17:23:55|1.4854
17:23:56|1.485
17:23:58|1.4849
17:23:58|1.4847
17:23:59|1.4852
17:24:00|1.4851
17:24:01|1.4828
17:24:02|1.4864
17:24:03|1.4851
17:24:04|1.4844
17:24:05|1.4856
17:24:06|1.4835
17:24:07|1.4864
17:24:08|1.4816
17:24:09|1.4868
17:24:10|1.4911
17:24:11|1.487
17:24:12|1.4895
17:24:13|1.4891
17:24:14|1.495
17:24:15|1.4809
17:24:16|1.4971
17:24:17|1.485
17:24:18|1.4896
17:24:19|1.4925
17:24:20|1.4912
17:24:21|1.4912
17:24:23|1.4912
17:24:25|1.4928
17:24:26|1.4915
17:24:26|1.4912
17:24:29|1.4951
17:24:29|1.4945
17:24:30|1.4912
17:24:32|1.4852
17:24:33|1.4969
17:24:34|1.4951
17:24:35|1.4913
17:24:36|1.487
17:24:38|1.4946
17:24:38|1.4973
17:24:39|1.499
17:24:40|1.4951
17:24:42|1.4917
17:24:43|1.4913
17:24:43|1.4983
17:24:44|1.4911
17:24:45|1.4976
17:24:46|1.4986
17:24:47|1.4946
17:24:48|1.4988
17:24:49|1.4967
17:24:51|1.4966
17:24:51|1.4966
17:24:52|1.4969
17:24:54|1.4952
17:24:54|1.4965
17:24:56|1.4986
17:24:57|1.4917
17:24:58|1.4944
17:24:59|1.495
17:24:59|1.4916
17:25:00|1.4929
17:25:02|1.4947
17:25:03|1.4939
17:25:03|1.4928
17:25:04|1.4924
17:25:06|1.4938
17:25:08|1.4959
17:25:08|1.4947
17:25:09|1.4938
17:25:10|1.496
17:25:12|1.4968
17:25:12|1.4998
17:25:13|1.4941
17:25:14|1.4952
17:25:15|1.4977
17:25:16|1.4941
17:25:17|1.4957
17:25:18|1.4938
17:25:20|1.4938
17:25:21|1.4948
17:25:22|1.497
17:25:23|1.4917
17:25:24|1.493
17:25:25|1.4926
17:25:26|1.4947
17:25:27|1.4928
17:25:28|1.4968
17:25:30|1.4914
17:25:31|1.4929
17:25:32|1.4957
17:25:33|1.4905
17:25:33|1.4998
17:25:35|1.4943
17:25:36|1.4923
17:25:36|1.4939
17:25:38|1.4948
17:25:39|1.4907
17:25:40|1.4908
17:25:41|1.4931
17:25:42|1.4896
17:25:43|1.49
17:25:44|1.4877
17:25:45|1.4917
17:25:46|1.4948
17:25:47|1.4922
17:25:48|1.4865
17:25:49|1.4896
17:25:50|1.4903
17:25:51|1.4939
17:25:52|1.4952
17:25:53|1.4898
17:25:54|1.4952
17:25:55|1.4905
17:25:56|1.4916
17:25:57|1.4938
17:25:58|1.4951
17:25:59|1.4952
17:26:00|1.495
17:26:01|1.4888
17:26:02|1.4888
17:26:03|1.4945
17:26:04|1.4951
17:26:05|1.4953
17:26:06|1.4956
17:26:07|1.4949
17:26:08|1.4951
17:26:10|1.4958
17:26:10|1.4947
17:26:11|1.4957
17:26:12|1.4963
17:26:13|1.4957
17:26:15|1.4944
17:26:16|1.4946
17:26:17|1.4952
17:26:18|1.4943
17:26:19|1.4948
17:26:20|1.4948
17:26:21|1.4959
17:26:22|1.4955
17:26:23|1.4957
17:26:24|1.4903
17:26:26|1.4941
17:26:27|1.4963
17:26:27|1.4953
17:26:29|1.4906
17:26:29|1.4957
17:26:31|1.4985
17:26:32|1.4941
17:26:33|1.4952
17:26:34|1.4951
17:26:35|1.4943
17:26:35|1.4959
17:26:37|1.4948
17:26:38|1.495
17:26:39|1.4971
17:26:40|1.4955
17:26:41|1.4957
17:26:42|1.4949
17:26:43|1.4949
17:26:44|1.4982
17:26:45|1.4963
17:26:46|1.4964
17:26:47|1.494
17:26:48|1.4971
17:26:49|1.4953
17:26:50|1.4974
17:26:51|1.4982
17:26:52|1.495
17:26:53|1.496
17:26:54|1.4948
17:26:55|1.4982
17:26:56|1.4963
17:26:57|1.4971
17:26:58|1.4961
17:26:59|1.497
17:27:00|1.4963
17:27:01|1.4975
17:27:02|1.4963
17:27:03|1.496
17:27:04|1.4977
17:27:05|1.4952
17:27:06|1.4973
17:27:07|1.496
17:27:08|1.4957
17:27:09|1.4963
17:27:10|1.494
17:27:11|1.4951
17:27:12|1.4979
17:27:13|1.4972
17:27:14|1.4954
17:27:15|1.498
17:27:16|1.4938
17:27:17|1.4957
17:27:18|1.4973
17:27:19|1.4926
17:27:20|1.4961
17:27:22|1.4954
17:27:22|1.4954
17:27:23|1.4944
17:27:24|1.4926
17:27:26|1.494
17:27:26|1.4958
17:27:28|1.4927
17:27:29|1.4935
17:27:31|1.4934
17:27:31|1.4958
17:27:32|1.4936
17:27:33|1.4952
17:27:34|1.4926
17:27:35|1.4958
17:27:36|1.4951
17:27:37|1.4956
17:27:38|1.4934
17:27:39|1.495
17:27:40|1.4931
17:27:42|1.4938
17:27:42|1.4975
17:27:43|1.4951
17:27:45|1.4926
17:27:45|1.4931
17:27:46|1.4951
17:27:48|1.4975
17:27:48|1.4962
17:27:50|1.4962
17:27:50|1.4932
17:27:51|1.4948
17:27:52|1.4958
17:27:53|1.4964
17:27:55|1.4961
17:27:55|1.4953
17:27:57|1.4961
17:27:57|1.496
17:27:59|1.496
17:28:00|1.4948
17:28:00|1.4955
17:28:01|1.4961
17:28:02|1.495
17:28:04|1.4954
17:28:05|1.4931
17:28:06|1.4961
17:28:07|1.4944
17:28:08|1.4962
17:28:09|1.493
17:28:10|1.4961
17:28:11|1.4961
17:28:12|1.4929
17:28:13|1.491
17:28:14|1.49
17:28:15|1.4961
17:28:16|1.496
17:28:17|1.4883
17:28:18|1.4921
17:28:19|1.4962
17:28:20|1.488
17:28:21|1.4872
17:28:22|1.487
17:28:23|1.4866
17:28:24|1.4944
17:28:25|1.488
17:28:26|1.4944
17:28:28|1.4865
17:28:29|1.4871
17:28:30|1.4936
17:28:32|1.4892
17:28:33|1.4888
17:28:34|1.4892
17:28:34|1.4951
17:28:36|1.4949
17:28:36|1.4853
17:28:37|1.4949
17:28:39|1.4918
17:28:39|1.4892
17:28:40|1.4954
17:28:41|1.496
17:28:42|1.488
17:28:43|1.4911
17:28:44|1.488
17:28:45|1.4892
17:28:46|1.4901
17:28:48|1.4857
17:28:48|1.4864
17:28:49|1.49
17:28:50|1.4901
17:28:51|1.4902
17:28:53|1.4902
17:28:53|1.4876
17:28:54|1.4959
17:28:55|1.4935
17:28:56|1.4957
17:28:57|1.4917
17:28:59|1.4912
17:28:59|1.4926
17:29:01|1.4911
17:29:01|1.4934
17:29:02|1.4928
17:29:03|1.4916
17:29:05|1.4893
17:29:06|1.4957
17:29:07|1.495
17:29:08|1.4911
17:29:09|1.4948
17:29:10|1.4947
17:29:11|1.4857
17:29:12|1.4907
17:29:13|1.4905
17:29:14|1.4862
17:29:15|1.4944
17:29:16|1.4944
17:29:17|1.4912
17:29:18|1.4918
17:29:19|1.4926
17:29:20|1.4902
17:29:21|1.49
17:29:22|1.4893
17:29:23|1.4893
17:29:24|1.4939
17:29:25|1.49
17:29:26|1.4932
17:29:27|1.4893
17:29:29|1.4896
17:29:29|1.491
17:29:31|1.4902
17:29:31|1.4888
17:29:33|1.4893
17:29:34|1.4893
17:29:34|1.4899
17:29:35|1.4901
17:29:37|1.4888
17:29:37|1.49
17:29:39|1.4883
17:29:40|1.4901
17:29:41|1.4908
17:29:42|1.4889
17:29:43|1.4887
17:29:44|1.4904
17:29:45|1.4917
17:29:46|1.4897
17:29:47|1.4916
17:29:48|1.4899
17:29:49|1.4899
17:29:50|1.4897
17:29:51|1.4896
17:29:52|1.4887
17:29:53|1.4886
17:29:54|1.489
17:29:55|1.4885
17:29:56|1.4911
17:29:57|1.489
17:29:58|1.4876
17:29:59|1.4898
17:30:00|1.4891
17:30:01|1.489
17:30:03|1.4875
17:30:04|1.4908
17:30:05|1.4926
17:30:06|1.4922
17:30:07|1.4911
17:30:08|1.4926
17:30:09|1.491
17:30:10|1.491
17:30:11|1.4926
17:30:12|1.4919
17:30:13|1.4888
17:30:14|1.4911
17:30:15|1.4936
17:30:16|1.4932
17:30:17|1.4932
17:30:18|1.4908
17:30:20|1.4921
17:30:20|1.4928
17:30:21|1.4928
17:30:22|1.4905
17:30:23|1.4915
17:30:24|1.4912
17:30:25|1.4928
17:30:26|1.4899
17:30:27|1.489
17:30:29|1.4916
17:30:29|1.4914
17:30:32|1.4912
17:30:33|1.4912
17:30:34|1.4916
17:30:35|1.4924
17:30:36|1.4924
17:30:37|1.4905
17:30:38|1.4905
17:30:39|1.4897
17:30:40|1.4927
17:30:42|1.4888
17:30:43|1.493
17:30:43|1.493
17:30:44|1.493
17:30:46|1.4899
17:30:46|1.4937
17:30:47|1.4938
17:30:48|1.4938
17:30:50|1.4927
17:30:50|1.4927
17:30:51|1.4945
17:30:53|1.4945
17:30:54|1.49
17:30:54|1.496
17:30:55|1.496
17:30:56|1.496
17:30:58|1.4962
17:30:58|1.4922
17:30:59|1.4961
17:31:00|1.4966
17:31:01|1.497
17:31:03|1.4962
17:31:03|1.4962
17:31:04|1.4969
17:31:05|1.4961
17:31:06|1.497
17:31:08|1.4962
17:31:08|1.4959
17:31:10|1.4964
17:31:11|1.4964
17:31:11|1.496
17:31:13|1.4964
17:31:13|1.4958
17:31:14|1.4949
17:31:15|1.4964
17:31:16|1.493
17:31:17|1.493
17:31:19|1.4972
17:31:19|1.4968
17:31:20|1.4918
17:31:21|1.4959
17:31:23|1.4959
17:31:23|1.4957
17:31:24|1.4953
17:31:25|1.4953
17:31:26|1.4952
17:31:27|1.4952
17:31:28|1.4966
17:31:30|1.4971
17:31:31|1.4977
17:31:33|1.4979
17:31:33|1.4979
17:31:35|1.4996
17:31:36|1.4986
17:31:37|1.4973
17:31:38|1.4973
17:31:39|1.4991
17:31:40|1.4991
17:31:41|1.4991
17:31:42|1.4982
17:31:43|1.498
17:31:44|1.4968
17:31:45|1.4963
17:31:46|1.4959
17:31:47|1.4959
17:31:48|1.4959
17:31:49|1.4953
17:31:50|1.4968
17:31:52|1.4958
17:31:53|1.4961
17:31:53|1.4969
17:31:54|1.4968
17:31:55|1.4976
17:31:57|1.4976
17:31:57|1.4951
17:31:58|1.4968
17:32:00|1.4962
17:32:01|1.4971
17:32:01|1.4962
17:32:03|1.4965
17:32:04|1.4969
17:32:05|1.4964
17:32:06|1.4958
17:32:07|1.4959
17:32:08|1.4958
17:32:09|1.4979
17:32:10|1.4991
17:32:11|1.4952
17:32:12|1.4947
17:32:14|1.4947
17:32:14|1.4964
17:32:15|1.4964
17:32:16|1.4961
17:32:17|1.4961
17:32:18|1.4966
17:32:19|1.4966
17:32:20|1.4966
17:32:22|1.4975
17:32:22|1.4976
17:32:23|1.4976
17:32:24|1.4976
17:32:25|1.4976
17:32:26|1.496
17:32:27|1.496
17:32:28|1.496
17:32:29|1.496
17:32:31|1.496
17:32:33|1.496
17:32:33|1.4968
17:32:35|1.4968
17:32:36|1.498
17:32:38|1.4988
17:32:39|1.4988
17:32:40|1.4987
17:32:41|1.4987
17:32:42|1.4987
17:32:43|1.4982
17:32:44|1.4974
17:32:45|1.4974
17:32:46|1.4975
17:32:47|1.4975
17:32:48|1.4965
17:32:49|1.4965
17:32:50|1.4965
17:32:51|1.4965
17:32:53|1.4968
17:32:53|1.4972
17:32:54|1.4972
17:32:55|1.4974
17:32:57|1.4972
17:32:57|1.4979
17:32:59|1.4979
17:32:59|1.4977
17:33:01|1.4977
17:33:02|1.4965
17:33:02|1.4977
17:33:03|1.4987
17:33:04|1.4979
17:33:06|1.4979
17:33:07|1.4979
17:33:08|1.4979
17:33:09|1.4979
17:33:10|1.4979
17:33:11|1.4989
17:33:12|1.4991
17:33:12|1.4991
17:33:14|1.4991
17:33:15|1.4991
17:33:16|1.4991
17:33:17|1.4991
17:33:18|1.4997
17:33:18|1.5
17:33:19|1.5
17:33:20|1.5
17:33:22|1.5005
17:33:22|1.5009
17:33:23|1.5009
17:33:25|1.5009
17:33:25|1.5009
17:33:26|1.5009
17:33:27|1.5002
17:33:28|1.5008
17:33:30|1.5008
17:33:31|1.5013
17:33:33|1.5024
17:33:34|1.5018
17:33:35|1.5018
17:33:36|1.5018
17:33:37|1.5018
17:33:38|1.5029
17:33:39|1.5027
17:33:40|1.5027
17:33:41|1.503
17:33:42|1.5025
17:33:43|1.5036
17:33:44|1.5031
17:33:45|1.5037
17:33:46|1.5037
17:33:47|1.5044
17:33:48|1.5041
17:33:49|1.5047
17:33:50|1.5044
17:33:51|1.5048
17:33:52|1.5063
17:33:53|1.5063
17:33:54|1.5071
17:33:55|1.5055
17:33:56|1.5055
17:33:57|1.5055
17:33:58|1.5061
17:33:59|1.5061
17:34:00|1.5057
17:34:01|1.5054
17:34:02|1.5054
17:34:03|1.506
17:34:04|1.5052
17:34:05|1.5062
17:34:06|1.5062
17:34:08|1.5067
17:34:08|1.5079
17:34:09|1.5067
17:34:10|1.5087
17:34:11|1.5061
17:34:12|1.5079
17:34:13|1.5087
17:34:15|1.5082
17:34:15|1.5079
17:34:16|1.5082
17:34:18|1.509
17:34:19|1.5081
17:34:20|1.5081
17:34:21|1.5081
17:34:22|1.5081
17:34:23|1.5081
17:34:24|1.5081
17:34:25|1.5072
17:34:26|1.5061
17:34:27|1.5069
17:34:28|1.5069
17:34:29|1.505
17:34:30|1.5063
17:34:31|1.5055
17:34:33|1.5059
17:34:34|1.5059
17:34:35|1.5064
17:34:36|1.5065
17:34:37|1.5061
17:34:39|1.5061
17:34:40|1.5052
17:34:41|1.5058
17:34:42|1.507
17:34:43|1.5052
17:34:44|1.5093
17:34:44|1.5071
17:34:45|1.5078
17:34:46|1.5078
17:34:47|1.5081
17:34:48|1.508
17:34:49|1.5073
17:34:50|1.5074
17:34:51|1.5067
17:34:52|1.5071
17:34:54|1.508
17:34:54|1.5083
17:34:55|1.5081
17:34:56|1.5078
17:34:58|1.5081
17:34:59|1.508
17:34:59|1.5078
17:35:01|1.5083
17:35:02|1.5081
17:35:02|1.5088
17:35:04|1.5088
17:35:04|1.5077
17:35:05|1.5077
17:35:06|1.508
17:35:08|1.5083
17:35:08|1.5083
17:35:10|1.51
17:35:11|1.51
17:35:11|1.51
17:35:12|1.51
17:35:14|1.5084
17:35:15|1.5084
17:35:15|1.5091
17:35:16|1.51
17:35:18|1.5102
17:35:19|1.51
17:35:19|1.5089
17:35:20|1.5078
17:35:22|1.508
17:35:22|1.508
17:35:23|1.5083
17:35:25|1.5083
17:35:26|1.5081
17:35:27|1.5081
17:35:27|1.5079
17:35:29|1.5081
17:35:30|1.5079
17:35:31|1.5075
17:35:31|1.5071
17:35:33|1.5071
17:35:35|1.5071
17:35:36|1.5075
17:35:37|1.5079
17:35:38|1.5072
17:35:39|1.507
17:35:40|1.5069
17:35:41|1.507
17:35:42|1.507
17:35:43|1.5066
17:35:44|1.507
17:35:45|1.5071
17:35:47|1.5066
17:35:47|1.5084
17:35:48|1.5093
17:35:50|1.5078
17:35:50|1.5078
17:35:52|1.5072
17:35:53|1.5073
17:35:53|1.5079
17:35:54|1.5086
17:35:55|1.5081
17:35:56|1.5083
17:35:57|1.5093
17:35:58|1.5099
17:36:00|1.5099
17:36:01|1.5088
17:36:01|1.5084
17:36:02|1.5085
17:36:03|1.5085
17:36:04|1.5085
17:36:05|1.5085
17:36:07|1.5075
17:36:07|1.5079
17:36:08|1.508
17:36:10|1.5079
17:36:11|1.5079
17:36:11|1.5076
17:36:13|1.5075
17:36:14|1.5072
17:36:14|1.5083
17:36:15|1.508
17:36:16|1.508
17:36:18|1.5089
17:36:18|1.5089
17:36:20|1.5094
17:36:20|1.5086
17:36:21|1.5081
17:36:22|1.5074
17:36:24|1.5073
17:36:24|1.5072
17:36:25|1.5072
17:36:26|1.5078
17:36:27|1.5087
17:36:28|1.5073
17:36:29|1.5073
17:36:31|1.5073
17:36:32|1.5073
17:36:33|1.5076
17:36:34|1.508
17:36:36|1.5073
17:36:36|1.5074
17:36:38|1.5081
17:36:38|1.5083
17:36:39|1.5083
17:36:40|1.5086
17:36:42|1.5075
17:36:42|1.5087
17:36:43|1.5087
17:36:44|1.508
17:36:45|1.508
17:36:46|1.5087
17:36:48|1.509
17:36:49|1.509
17:36:50|1.509
17:36:51|1.5091
17:36:51|1.5088
17:36:52|1.5094
17:36:53|1.5089
17:36:55|1.5089
17:36:55|1.5089
17:36:57|1.5089
17:36:58|1.5089
17:36:59|1.5093
17:37:00|1.5093
17:37:01|1.5093
17:37:02|1.5088
17:37:03|1.5082
17:37:04|1.5082
17:37:05|1.5082
17:37:06|1.5089
17:37:07|1.5091
17:37:08|1.51
17:37:09|1.51
17:37:10|1.5098
17:37:11|1.5088
17:37:12|1.5088
17:37:13|1.5088
17:37:14|1.5088
17:37:15|1.5099
17:37:16|1.5099
17:37:17|1.5101
17:37:18|1.5098
17:37:19|1.5099
17:37:21|1.5099
17:37:21|1.51
17:37:22|1.5101
17:37:23|1.5101
17:37:24|1.5101
17:37:25|1.5101
17:37:26|1.5113
17:37:27|1.5115
17:37:29|1.5114
17:37:29|1.5114
17:37:31|1.511
17:37:32|1.511
17:37:32|1.511
17:37:33|1.512
17:37:34|1.5117
17:37:36|1.5117
17:37:37|1.5117
17:37:38|1.5117
17:37:39|1.5122
17:37:41|1.5126
17:37:41|1.5126
17:37:42|1.5126
17:37:43|1.5137
17:37:44|1.5125
17:37:45|1.5136
17:37:46|1.5126
17:37:48|1.5135
17:37:49|1.5136
17:37:50|1.5131
17:37:51|1.5134
17:37:53|1.5134
17:37:53|1.5134
17:37:55|1.5134
17:37:55|1.5139
17:37:57|1.5135
17:37:57|1.5135
17:37:58|1.5135
17:37:59|1.5135
17:38:01|1.5135
17:38:01|1.5143
17:38:02|1.5148
17:38:03|1.5143
17:38:05|1.5142
17:38:05|1.5142
17:38:06|1.5155
17:38:07|1.515
17:38:08|1.5145
17:38:10|1.5148
17:38:11|1.5171
17:38:11|1.516
17:38:12|1.5162
17:38:14|1.5159
17:38:15|1.5157
17:38:16|1.5156
17:38:16|1.5152
17:38:17|1.5155
17:38:18|1.5155
17:38:19|1.5151
17:38:21|1.5151
17:38:21|1.5153
17:38:22|1.5156
17:38:23|1.5164
17:38:24|1.5164
17:38:25|1.5152
17:38:26|1.516
17:38:28|1.516
17:38:28|1.5157
17:38:30|1.5157
17:38:31|1.5157
17:38:32|1.516
17:38:33|1.516
17:38:34|1.516
17:38:35|1.516
17:38:36|1.5156
17:38:37|1.5141
17:38:38|1.5141
17:38:39|1.5152
17:38:40|1.5144
17:38:41|1.515
17:38:42|1.5157
17:38:43|1.5142
17:38:44|1.5142
17:38:45|1.514
17:38:46|1.5143
17:38:47|1.5143
17:38:49|1.5143
17:38:49|1.5143
17:38:50|1.5143
17:38:51|1.5144
17:38:53|1.5141
17:38:54|1.5141
17:38:55|1.5133
17:38:55|1.5153
17:38:56|1.5141
17:38:58|1.514
17:38:58|1.5142
17:38:59|1.5141
17:39:00|1.5141
17:39:01|1.5141
17:39:02|1.5125
17:39:03|1.5132
17:39:05|1.5132
17:39:06|1.5148
17:39:07|1.5155
17:39:08|1.5146
17:39:09|1.5139
17:39:11|1.5133
17:39:11|1.5145
17:39:12|1.5153
17:39:13|1.5153
17:39:15|1.5152
17:39:16|1.5152
17:39:16|1.514
17:39:17|1.514
17:39:18|1.514
17:39:19|1.5154
17:39:20|1.5154
17:39:21|1.5154
17:39:23|1.5146
17:39:23|1.5152
17:39:25|1.5156
17:39:26|1.5165
17:39:27|1.5165
17:39:27|1.5158
17:39:29|1.5158
17:39:29|1.5151
17:39:31|1.5151
17:39:31|1.5153
17:39:32|1.5148
17:39:33|1.5148
17:39:34|1.5148
17:39:36|1.5157
17:39:36|1.5157
17:39:38|1.5157
17:39:39|1.5148
17:39:40|1.5135
17:39:41|1.5136
17:39:42|1.5129
17:39:43|1.5136
17:39:44|1.5131
17:39:45|1.5127
17:39:46|1.5133
17:39:48|1.5134
17:39:48|1.513
17:39:49|1.5129
17:39:50|1.5123
17:39:51|1.5124
17:39:52|1.5124
17:39:53|1.5124
17:39:54|1.5123
17:39:55|1.5116
17:39:57|1.5112
17:39:57|1.5111
17:39:58|1.5108
17:39:59|1.5106
17:40:01|1.5106
17:40:02|1.5106
17:40:02|1.5107
17:40:03|1.5113
17:40:05|1.5103
17:40:05|1.51
17:40:06|1.5087
17:40:07|1.51
17:40:08|1.5098
17:40:09|1.5097
17:40:10|1.5098
17:40:11|1.5089
17:40:12|1.5097
17:40:13|1.5087
17:40:14|1.5087
17:40:15|1.5081
17:40:16|1.508
17:40:17|1.508
17:40:18|1.508
17:40:20|1.508
17:40:21|1.5082
17:40:21|1.5082
17:40:23|1.5082
17:40:23|1.5072
17:40:24|1.5081
17:40:25|1.5076
17:40:26|1.5072
17:40:27|1.5067
17:40:29|1.5067
17:40:30|1.5074
17:40:31|1.5076
17:40:32|1.5076
17:40:32|1.5078
17:40:33|1.5086
17:40:35|1.5086
17:40:35|1.5081
17:40:37|1.5078
17:40:37|1.5078
17:40:39|1.508
17:40:40|1.508
17:40:41|1.508
17:40:42|1.5085
17:40:44|1.5085
17:40:45|1.5085
17:40:46|1.5085
17:40:47|1.5085
17:40:47|1.5092
17:40:49|1.5098
17:40:50|1.5099
17:40:50|1.5108
17:40:52|1.5091
17:40:53|1.51
17:40:54|1.5093
17:40:55|1.5102
17:40:56|1.5102
17:40:57|1.5102
17:40:58|1.5102
17:40:59|1.5102
17:41:00|1.51
17:41:01|1.5098
17:41:02|1.5096
17:41:03|1.5089
17:41:04|1.5085
17:41:05|1.5082
17:41:06|1.5082
17:41:07|1.5082
17:41:08|1.5068
17:41:09|1.5068
17:41:10|1.5072
17:41:11|1.5091
17:41:12|1.5091
17:41:13|1.5091
17:41:14|1.5091
17:41:15|1.5096
17:41:16|1.5095
17:41:17|1.5107
17:41:18|1.5105
17:41:19|1.512
17:41:20|1.5105
17:41:21|1.5097
17:41:22|1.5097
17:41:23|1.5117
17:41:24|1.5096
17:41:25|1.5119
17:41:26|1.5119
17:41:27|1.5112
17:41:28|1.5112
17:41:29|1.5112
17:41:30|1.5104
17:41:31|1.511
17:41:32|1.511
17:41:33|1.5112
17:41:34|1.5112
17:41:35|1.5112
17:41:36|1.5107
17:41:37|1.5107
17:41:38|1.5107
17:41:39|1.5107
17:41:41|1.5107
17:41:42|1.5107
17:41:43|1.5118
17:41:44|1.5117
17:41:45|1.5117
17:41:46|1.511
17:41:47|1.5118
17:41:49|1.5118
17:41:49|1.5118
17:41:50|1.5118
17:41:52|1.512
17:41:52|1.512
17:41:54|1.512
17:41:54|1.512
17:41:55|1.5115
17:41:57|1.5117
17:41:58|1.5117
17:41:58|1.5122
17:42:00|1.5116
17:42:00|1.5111
17:42:02|1.5121
17:42:03|1.5119
17:42:03|1.5111
17:42:04|1.5111
17:42:05|1.5111
17:42:07|1.5111
17:42:08|1.5112
17:42:08|1.5117
17:42:10|1.5117
17:42:10|1.5117
17:42:12|1.5119
17:42:13|1.5124
17:42:14|1.5124
17:42:14|1.5124
17:42:16|1.5124
17:42:17|1.5132
17:42:18|1.5117
17:42:19|1.5126
17:42:19|1.5118
17:42:21|1.5118
17:42:22|1.513
17:42:23|1.5132
17:42:23|1.5125
17:42:25|1.5125
17:42:25|1.5125
17:42:27|1.5125
17:42:28|1.512
17:42:28|1.512
17:42:29|1.5123
17:42:31|1.5123
17:42:32|1.5112
17:42:33|1.5112
17:42:34|1.5112
17:42:35|1.5117
17:42:36|1.5115
17:42:37|1.5114
17:42:38|1.5109
17:42:39|1.5109
17:42:40|1.5112
17:42:41|1.5112
17:42:42|1.5112
17:42:44|1.5117
17:42:45|1.5117
17:42:46|1.5117
17:42:47|1.5114
17:42:48|1.5112
17:42:49|1.5109
17:42:50|1.5108
17:42:51|1.5108
17:42:52|1.5109
17:42:53|1.5115
17:42:54|1.5112
17:42:56|1.5112
17:42:56|1.511
17:42:58|1.511
17:42:59|1.511
17:42:59|1.5117
17:43:00|1.5136
17:43:01|1.5131
17:43:02|1.5132
17:43:04|1.5131
17:43:04|1.5132
17:43:06|1.5132
17:43:06|1.5132
17:43:07|1.5123
17:43:08|1.5131
17:43:10|1.5131
17:43:11|1.5131
17:43:12|1.5126
17:43:13|1.5129
17:43:14|1.5129
17:43:15|1.5129
17:43:16|1.5138
17:43:17|1.5138
17:43:18|1.5138
17:43:19|1.5138
17:43:20|1.5138
17:43:21|1.5137
17:43:22|1.5141
17:43:23|1.5141
17:43:24|1.5143
17:43:25|1.515
17:43:26|1.5144
17:43:27|1.5144
17:43:28|1.5144
17:43:29|1.5141
17:43:30|1.5141
17:43:31|1.5141
17:43:32|1.5155
17:43:33|1.5167
17:43:34|1.5147
17:43:35|1.515
17:43:36|1.515
17:43:37|1.515
17:43:38|1.515
17:43:39|1.515
17:43:40|1.515
17:43:41|1.515
17:43:43|1.515
17:43:43|1.515
17:43:45|1.515
17:43:46|1.5154
17:43:47|1.5147
17:43:48|1.5147
17:43:49|1.5147
17:43:50|1.5147
17:43:51|1.5147
17:43:52|1.5151
17:43:53|1.5151
17:43:54|1.5151
17:43:55|1.5151
17:43:55|1.5151
17:43:57|1.5141
17:43:57|1.5141
17:43:59|1.5141
17:43:59|1.5141
17:44:00|1.5141
17:44:02|1.5141
17:44:02|1.5141
17:44:04|1.5134
17:44:04|1.5153
17:44:06|1.5153
17:44:06|1.5153
17:44:08|1.5132
17:44:08|1.5132
17:44:10|1.5132
17:44:11|1.5132
17:44:11|1.5132
17:44:12|1.5132
17:44:14|1.5132
17:44:14|1.514
17:44:15|1.514
17:44:16|1.514
17:44:18|1.5141
17:44:18|1.515
17:44:19|1.5151
17:44:20|1.5151
17:44:21|1.5151
17:44:23|1.5152
17:44:24|1.5152
17:44:25|1.5152
17:44:26|1.5154
17:44:26|1.5159
17:44:28|1.5149
17:44:30|1.5151
17:44:30|1.5157
17:44:31|1.5157
17:44:32|1.5145
17:44:33|1.5145
17:44:34|1.5145
17:44:35|1.5145
17:44:36|1.5139
17:44:37|1.5145
17:44:38|1.5145
17:44:39|1.5145
17:44:40|1.5145
17:44:41|1.5145
17:44:43|1.5145
17:44:45|1.5145
17:44:45|1.5151
17:44:46|1.516
17:44:48|1.516
17:44:49|1.516
17:44:50|1.516
17:44:50|1.5148
17:44:52|1.5148
17:44:53|1.5148
17:44:54|1.5149
17:44:55|1.5149
17:44:56|1.5149
17:44:57|1.5154
17:44:58|1.5149
17:44:59|1.5149
17:45:00|1.5149
17:45:01|1.5149
17:45:02|1.5149
17:45:03|1.5146
17:45:04|1.5135
17:45:05|1.5135
17:45:06|1.5135
17:45:07|1.5151
17:45:08|1.5157
17:45:09|1.5154
17:45:10|1.5154
17:45:11|1.5154
17:45:12|1.5163
17:45:13|1.5163
17:45:14|1.5168
17:45:15|1.5175
17:45:16|1.5182
17:45:17|1.518
17:45:18|1.5182
17:45:19|1.5182
17:45:20|1.5183
17:45:21|1.5178
17:45:22|1.5178
17:45:23|1.5179
17:45:24|1.5171
17:45:26|1.5172
17:45:26|1.5173
17:45:27|1.5173
17:45:28|1.518
17:45:29|1.518
17:45:30|1.5183
17:45:31|1.5178
17:45:32|1.518
17:45:33|1.518
17:45:35|1.518
17:45:35|1.518
17:45:37|1.518
17:45:37|1.518
17:45:38|1.518
17:45:39|1.518
17:45:40|1.518
17:45:41|1.518
17:45:43|1.5176
17:45:43|1.5176
17:45:45|1.5176
17:45:46|1.5176
17:45:47|1.5176
17:45:48|1.5176
17:45:49|1.5183
17:45:50|1.5183
17:45:51|1.5183
17:45:52|1.5181
17:45:53|1.5179
17:45:54|1.5183
17:45:55|1.5184
17:45:56|1.5184
17:45:57|1.5186
17:45:58|1.5183
17:45:59|1.5183
17:46:00|1.5183
17:46:01|1.5183
17:46:02|1.5183
17:46:03|1.5186
17:46:04|1.5186
17:46:05|1.5186
17:46:06|1.5185
17:46:07|1.5184
17:46:09|1.5184
17:46:09|1.5183
17:46:10|1.5183
17:46:11|1.5175
17:46:12|1.5184
17:46:13|1.5184
17:46:14|1.5184
17:46:15|1.5178
17:46:16|1.5178
17:46:18|1.5178
17:46:18|1.5178
17:46:19|1.5178
17:46:21|1.5178
17:46:22|1.5178
17:46:22|1.5185
17:46:23|1.5185
17:46:25|1.5171
17:46:26|1.5174
17:46:26|1.5176
17:46:28|1.5169
17:46:29|1.5169
17:46:29|1.5167
17:46:31|1.5157
17:46:31|1.5157
17:46:33|1.516
17:46:33|1.516
17:46:35|1.5142
17:46:36|1.5146
17:46:36|1.5156
17:46:37|1.5156
17:46:39|1.5156
17:46:40|1.5156
17:46:41|1.5156
17:46:42|1.5156
17:46:43|1.515
17:46:44|1.515
17:46:45|1.5156
17:46:45|1.5156
17:46:47|1.5161
17:46:48|1.5161
17:46:49|1.5176
17:46:50|1.5169
17:46:51|1.5169
17:46:52|1.5159
17:46:53|1.5159
17:46:55|1.517
17:46:56|1.5163
17:46:56|1.5166
17:46:58|1.517
17:46:58|1.517
17:46:59|1.5159
17:47:00|1.5159
17:47:01|1.5159
17:47:02|1.5159
17:47:04|1.5165
17:47:04|1.5165
17:47:05|1.5165
17:47:06|1.5165
17:47:08|1.5165
17:47:08|1.5167
17:47:10|1.5171
17:47:10|1.5169
17:47:12|1.5169
17:47:13|1.5169
17:47:14|1.5175
17:47:15|1.5175
17:47:16|1.5171
17:47:17|1.5171
17:47:18|1.5169
17:47:19|1.5169
17:47:19|1.5167
17:47:21|1.5169
17:47:21|1.5169
17:47:23|1.5169
17:47:24|1.5169
17:47:24|1.5169
17:47:26|1.5165
17:47:26|1.5167
17:47:27|1.5169
17:47:29|1.5176
17:47:30|1.5179
17:47:31|1.5179
17:47:32|1.5179
17:47:32|1.5179
17:47:33|1.5173
17:47:34|1.5173
17:47:35|1.5173
17:47:37|1.5173
17:47:37|1.5163
17:47:38|1.5145
17:47:40|1.5145
17:47:40|1.5145
17:47:41|1.5145
17:47:43|1.5153
17:47:44|1.5153
17:47:44|1.5153
17:47:47|1.5153
17:47:48|1.5153
17:47:49|1.5159
17:47:51|1.5159
17:47:52|1.5159
17:47:54|1.5159
17:47:54|1.5159
17:47:55|1.5159
17:47:56|1.5159
17:47:57|1.5155
17:47:59|1.5155
17:47:59|1.5162
17:48:00|1.5162
17:48:01|1.5162
17:48:02|1.5168
17:48:04|1.5172
17:48:05|1.5172
17:48:06|1.5172
17:48:07|1.5172
17:48:08|1.5172
17:48:09|1.5172
17:48:10|1.5172
17:48:11|1.5172
17:48:12|1.5172
17:48:13|1.5172
17:48:14|1.5172
17:48:15|1.5184
17:48:16|1.5184
17:48:17|1.5181
17:48:18|1.5181
17:48:19|1.5182
17:48:20|1.5188
17:48:21|1.5188
17:48:22|1.519
17:48:23|1.519
17:48:24|1.519
17:48:25|1.519
17:48:26|1.519
17:48:27|1.5193
17:48:28|1.5193
17:48:29|1.5193
17:48:30|1.5195
17:48:31|1.5195
17:48:32|1.5195
17:48:33|1.5195
17:48:34|1.5201
17:48:35|1.52
17:48:36|1.52
17:48:37|1.5209
17:48:38|1.5212
17:48:39|1.522
17:48:40|1.522
17:48:41|1.522
17:48:42|1.522
17:48:43|1.5226
17:48:44|1.5226
17:48:45|1.5226
17:48:46|1.5223
17:48:47|1.5222
17:48:48|1.5225
17:48:50|1.5229
17:48:51|1.5229
17:48:52|1.5232
17:48:53|1.5232
17:48:55|1.5232
17:48:56|1.5232
17:48:56|1.5232
17:48:57|1.5226
17:48:58|1.5231
17:49:00|1.5231
17:49:00|1.5229
17:49:01|1.5229
17:49:02|1.5229
17:49:04|1.5229
17:49:05|1.5229
17:49:06|1.5238
17:49:07|1.5235
17:49:08|1.5233
17:49:09|1.5245
17:49:10|1.5245
17:49:11|1.5235
17:49:12|1.5233
17:49:13|1.5233
17:49:14|1.5233
17:49:15|1.5235
17:49:16|1.5235
17:49:17|1.5232
17:49:18|1.5232
17:49:19|1.5232
17:49:20|1.5244
17:49:21|1.5235
17:49:22|1.5235
17:49:23|1.5235
17:49:24|1.5235
17:49:25|1.5235
17:49:26|1.5242
17:49:27|1.5242
17:49:28|1.5242
17:49:29|1.524
17:49:30|1.524
17:49:31|1.524
17:49:32|1.524
17:49:33|1.524
17:49:34|1.524
17:49:35|1.524
17:49:37|1.5228
17:49:37|1.5248
17:49:38|1.5256
17:49:39|1.5248
17:49:40|1.5256
17:49:41|1.5254
17:49:42|1.525
17:49:43|1.525
17:49:44|1.525
17:49:45|1.525
17:49:46|1.525
17:49:48|1.524
17:49:49|1.524
17:49:50|1.5247
17:49:51|1.5232
17:49:52|1.5231
17:49:54|1.5238
17:49:54|1.5228
17:49:56|1.5228
17:49:56|1.5244
17:49:58|1.5243
17:49:59|1.5242
17:50:00|1.5243
17:50:01|1.5242
17:50:02|1.5246
17:50:04|1.5246
17:50:05|1.5247
17:50:05|1.5256
17:50:06|1.5231
17:50:07|1.5232
17:50:08|1.5232
17:50:09|1.5223
17:50:11|1.5227
17:50:11|1.5216
17:50:12|1.5216
17:50:13|1.5227
17:50:14|1.5227
17:50:15|1.5227
17:50:16|1.5214
17:50:17|1.5214
17:50:18|1.5225
17:50:19|1.5235
17:50:21|1.5239
17:50:22|1.5244
17:50:22|1.524
17:50:23|1.5236
17:50:24|1.5236
17:50:25|1.5236
17:50:27|1.5226
17:50:27|1.5231
17:50:28|1.5231
17:50:29|1.5226
17:50:31|1.5226
17:50:32|1.5226
17:50:33|1.5219
17:50:33|1.5219
17:50:35|1.5211
17:50:36|1.5206
17:50:36|1.521
17:50:37|1.521
17:50:38|1.521
17:50:39|1.5222
17:50:41|1.5219
17:50:42|1.5219
17:50:42|1.5219
17:50:44|1.5223
17:50:44|1.5223
17:50:45|1.5225
17:50:47|1.5229
17:50:48|1.5229
17:50:50|1.5229
17:50:50|1.5238
17:50:51|1.5238
17:50:52|1.5238
17:50:53|1.5238
17:50:55|1.5225
17:50:56|1.5225
17:50:56|1.5225
17:50:57|1.5225
17:50:58|1.5235
17:50:59|1.5235
17:51:01|1.5235
17:51:02|1.5235
17:51:02|1.5239
17:51:03|1.5239
17:51:04|1.5239
17:51:06|1.5239
17:51:07|1.5238
17:51:08|1.5238
17:51:09|1.524
17:51:10|1.5229
17:51:11|1.5233
17:51:12|1.5231
17:51:13|1.5226
17:51:14|1.5226
17:51:15|1.5226
17:51:16|1.5225
17:51:17|1.5225
17:51:18|1.5225
17:51:19|1.5232
17:51:20|1.524
17:51:21|1.5238
17:51:22|1.5238
17:51:23|1.5229
17:51:24|1.5218
17:51:25|1.5218
17:51:26|1.5221
17:51:27|1.5224
17:51:28|1.5221
17:51:29|1.5221
17:51:30|1.5221
17:51:31|1.5215
17:51:32|1.5215
17:51:33|1.5208
17:51:34|1.5215
17:51:35|1.5215
17:51:36|1.5215
17:51:37|1.5214
17:51:38|1.5214
17:51:39|1.5209
17:51:41|1.5209
17:51:41|1.5209
17:51:42|1.5209
17:51:43|1.5209
17:51:44|1.5209
17:51:46|1.5209
17:51:46|1.5217
17:51:47|1.5218
17:51:48|1.5214
17:51:50|1.5214
17:51:52|1.5214
17:51:53|1.5214
17:51:53|1.5214
17:51:55|1.52
17:51:57|1.5203
17:51:58|1.5203
17:51:59|1.5203
17:52:00|1.5203
17:52:01|1.5203
17:52:02|1.5203
17:52:03|1.52
17:52:04|1.52
17:52:05|1.52
17:52:06|1.5204
17:52:07|1.5204
17:52:08|1.5204
17:52:09|1.5196
17:52:10|1.5196
17:52:11|1.5196
17:52:12|1.5196
17:52:13|1.5196
17:52:14|1.5196
17:52:15|1.5196
17:52:16|1.5192
17:52:17|1.519
17:52:18|1.5191
17:52:19|1.5196
17:52:20|1.5196
17:52:21|1.5196
17:52:22|1.5196
17:52:24|1.5196
17:52:24|1.5196
17:52:26|1.519
17:52:26|1.519
17:52:28|1.519
17:52:28|1.5191
17:52:29|1.5191
17:52:30|1.5191
17:52:31|1.5203
17:52:33|1.5203
17:52:33|1.5203
17:52:34|1.5212
17:52:35|1.5235
17:52:37|1.5227
17:52:37|1.5236
17:52:38|1.5246
17:52:40|1.5256
17:52:40|1.5257
17:52:41|1.5262
17:52:42|1.5265
17:52:43|1.5271
17:52:45|1.5264
17:52:45|1.5258
17:52:46|1.5258
17:52:47|1.5254
17:52:48|1.5247
17:52:49|1.524
17:52:51|1.524
17:52:52|1.524
17:52:53|1.524
17:52:54|1.524
17:52:56|1.524
17:52:56|1.524
17:52:57|1.524
17:52:58|1.525
17:52:59|1.525
17:53:01|1.525
17:53:02|1.5251
17:53:03|1.5254
17:53:04|1.526
17:53:05|1.5262
17:53:06|1.5262
17:53:07|1.5262
17:53:08|1.5262
17:53:09|1.5262
17:53:10|1.5262
17:53:11|1.5275
17:53:12|1.5281
17:53:13|1.5285
17:53:14|1.5293
17:53:15|1.5297
17:53:16|1.5297
17:53:18|1.5302
17:53:18|1.5307
17:53:19|1.5309
17:53:21|1.5313
17:53:22|1.5305
17:53:22|1.5299
17:53:23|1.5305
17:53:24|1.5298
17:53:25|1.5303
17:53:26|1.5303
17:53:27|1.529
17:53:29|1.528
17:53:30|1.5273
17:53:30|1.5273
17:53:31|1.5272
17:53:33|1.5277
17:53:33|1.5269
17:53:34|1.5271
17:53:36|1.5271
17:53:36|1.5271
17:53:38|1.5277
17:53:39|1.5271
17:53:40|1.5272
17:53:41|1.5274
17:53:42|1.5272
17:53:43|1.5272
17:53:44|1.5272
17:53:45|1.5278
17:53:46|1.5284
17:53:47|1.5284
17:53:48|1.5285
17:53:49|1.5285
17:53:50|1.5285
17:53:51|1.5285
17:53:52|1.5285
17:53:53|1.5285
17:53:54|1.5285
17:53:55|1.5285
17:53:56|1.5276
17:53:58|1.5276
17:53:58|1.5285
17:53:59|1.529
17:54:00|1.529
17:54:02|1.529
17:54:02|1.5306
17:54:03|1.5306
17:54:04|1.529
17:54:06|1.529
17:54:06|1.529
17:54:07|1.5285
17:54:09|1.5285
17:54:10|1.5283
17:54:10|1.5284
17:54:11|1.5284
17:54:13|1.5284
17:54:14|1.5284
17:54:15|1.5284
17:54:15|1.5288
17:54:17|1.5288
17:54:17|1.5288
17:54:18|1.5293
17:54:20|1.5293
17:54:20|1.5284
17:54:22|1.529
17:54:23|1.529
17:54:24|1.529
17:54:25|1.529
17:54:26|1.529
17:54:27|1.529
17:54:27|1.529
17:54:28|1.529
17:54:30|1.529
17:54:30|1.529
17:54:31|1.5289
17:54:32|1.5289
17:54:34|1.5289
17:54:35|1.5282
17:54:36|1.5278
17:54:37|1.5278
17:54:38|1.5278
17:54:39|1.5266
17:54:40|1.527
17:54:41|1.527
17:54:42|1.527
17:54:43|1.527
17:54:44|1.527
17:54:45|1.527
17:54:46|1.527
17:54:47|1.5281
17:54:48|1.5291
17:54:49|1.5291
17:54:50|1.529
17:54:51|1.529
17:54:52|1.5292
17:54:54|1.5292
17:54:55|1.5298
17:54:56|1.5288
17:54:57|1.53
17:54:58|1.53
17:54:59|1.53
17:55:00|1.53
17:55:01|1.5294
17:55:02|1.5292
17:55:03|1.5297
17:55:04|1.5297
17:55:05|1.5297
17:55:07|1.5278
17:55:07|1.5278
17:55:08|1.5278
17:55:09|1.5278
17:55:10|1.5276
17:55:12|1.5276
17:55:12|1.5276
17:55:14|1.5276
17:55:15|1.5281
17:55:15|1.5281
17:55:17|1.5277
17:55:17|1.5277
17:55:19|1.5277
17:55:20|1.528
17:55:20|1.5278
17:55:22|1.5278
17:55:23|1.5278
17:55:24|1.5285
17:55:24|1.5277
17:55:26|1.5279
17:55:26|1.528
17:55:27|1.5271
17:55:29|1.5271
17:55:30|1.5266
17:55:31|1.5274
17:55:32|1.5272
17:55:33|1.5272
17:55:34|1.5288
17:55:35|1.5295
17:55:36|1.5281
17:55:37|1.5281
17:55:38|1.5284
17:55:39|1.5286
17:55:40|1.5286
17:55:41|1.5286
17:55:42|1.5286
17:55:43|1.5286
17:55:44|1.5286
17:55:45|1.5286
17:55:46|1.5284
17:55:47|1.5284
17:55:48|1.5296
17:55:49|1.529
17:55:50|1.5295
17:55:51|1.5305
17:55:52|1.5307
17:55:54|1.5302
17:55:55|1.5302
17:55:56|1.5302
17:55:58|1.5302
17:55:59|1.5302
17:55:59|1.5302
17:56:01|1.5301
17:56:02|1.5301
17:56:03|1.5289
17:56:04|1.5286
17:56:05|1.5301
17:56:06|1.5301
17:56:07|1.5299
17:56:08|1.5295
17:56:09|1.5295
17:56:10|1.5295
17:56:11|1.5307
17:56:12|1.5307
17:56:13|1.5306
17:56:14|1.5306
17:56:15|1.5307
17:56:16|1.5307
17:56:17|1.5307
17:56:18|1.5313
17:56:19|1.5309
17:56:20|1.5309
17:56:21|1.5314
17:56:22|1.5317
17:56:23|1.5317
17:56:24|1.5316
17:56:25|1.5316
17:56:26|1.5337
17:56:27|1.5333
17:56:28|1.5343
17:56:29|1.5332
17:56:30|1.5332
17:56:31|1.534
17:56:32|1.5351
17:56:33|1.5354
17:56:34|1.5354
17:56:35|1.5354
17:56:36|1.5356
17:56:37|1.536
17:56:38|1.5365
17:56:39|1.5367
17:56:40|1.5366
17:56:41|1.5362
17:56:42|1.5361
17:56:44|1.5359
17:56:45|1.5374
17:56:45|1.5369
17:56:46|1.5366
17:56:47|1.5366
17:56:48|1.5369
17:56:50|1.5366
17:56:50|1.5366
17:56:51|1.5361
17:56:52|1.5361
17:56:53|1.5353
17:56:55|1.5353
17:56:55|1.5353
17:56:56|1.5354
17:56:58|1.5354
17:56:58|1.5352
17:57:01|1.5352
17:57:02|1.5352
17:57:02|1.5342
17:57:04|1.5342
17:57:04|1.5329
17:57:05|1.5335
17:57:06|1.5326
17:57:08|1.5345
17:57:08|1.5345
17:57:10|1.5342
17:57:11|1.534
17:57:11|1.5335
17:57:12|1.5335
17:57:13|1.5333
17:57:14|1.5333
17:57:16|1.5333
17:57:17|1.5347
17:57:17|1.5348
17:57:18|1.5338
17:57:19|1.5326
17:57:20|1.5326
17:57:21|1.5327
17:57:23|1.5327
17:57:23|1.5322
17:57:25|1.5341
17:57:25|1.5341
17:57:26|1.5341
17:57:27|1.5346
17:57:28|1.5346
17:57:29|1.5359
17:57:31|1.5344
17:57:31|1.5344
17:57:32|1.5344
17:57:33|1.5358
17:57:35|1.5346
17:57:36|1.536
17:57:36|1.5364
17:57:38|1.5366
17:57:39|1.5355
17:57:39|1.5355
17:57:40|1.535
17:57:41|1.535
17:57:43|1.535
17:57:44|1.535
17:57:44|1.535
17:57:45|1.5346
17:57:46|1.5356
17:57:48|1.5363
17:57:49|1.5359
17:57:50|1.5354
17:57:51|1.5356
17:57:51|1.5349
17:57:52|1.534
17:57:53|1.534
17:57:55|1.5341
17:57:55|1.5341
17:57:57|1.5341
17:57:58|1.5341
17:57:59|1.5355
17:58:00|1.5339
17:58:01|1.5339
17:58:02|1.5339
17:58:03|1.5339
17:58:04|1.5339
17:58:05|1.5349
17:58:06|1.5349
17:58:07|1.5349
17:58:08|1.5349
17:58:09|1.5349
17:58:10|1.5349
17:58:11|1.5349
17:58:13|1.5342
17:58:13|1.534
17:58:15|1.534
17:58:16|1.5335
17:58:16|1.5338
17:58:17|1.5333
17:58:18|1.5333
17:58:19|1.5333
17:58:20|1.5333
17:58:21|1.5333
17:58:23|1.5333
17:58:24|1.5326
17:58:25|1.5326
17:58:25|1.5326
17:58:27|1.5319
17:58:27|1.532
17:58:28|1.532
17:58:29|1.5322
17:58:31|1.5322
17:58:31|1.5322
17:58:32|1.5322
17:58:33|1.5322
17:58:34|1.5322
17:58:35|1.5322
17:58:36|1.5326
17:58:37|1.5326
17:58:38|1.5326
17:58:39|1.5321
17:58:41|1.5321
17:58:41|1.532
17:58:42|1.532
17:58:44|1.5321
17:58:44|1.5321
17:58:45|1.5321
17:58:47|1.5321
17:58:47|1.5321
17:58:48|1.5326
17:58:49|1.5326
17:58:50|1.5326
17:58:52|1.5321
17:58:53|1.5321
17:58:54|1.5319
17:58:55|1.5319
17:58:56|1.5319
17:58:57|1.5319
17:58:59|1.5319
17:59:00|1.5319
17:59:00|1.5325
17:59:02|1.5325
17:59:03|1.5325
17:59:04|1.5325
17:59:05|1.5325
17:59:06|1.5325
17:59:08|1.5325
17:59:08|1.5324
17:59:09|1.5324
17:59:10|1.5324
17:59:11|1.5335
17:59:12|1.5335
17:59:13|1.5335
17:59:14|1.5335
17:59:15|1.5335
17:59:16|1.5336
17:59:17|1.534
17:59:18|1.534
17:59:19|1.5339
17:59:20|1.5327
17:59:21|1.5333
17:59:23|1.5327
17:59:23|1.5327
17:59:24|1.5333
17:59:25|1.5333
17:59:27|1.5333
17:59:27|1.5342
17:59:29|1.5328
17:59:29|1.5328
17:59:30|1.5328
17:59:32|1.5328
17:59:33|1.5328
17:59:33|1.5343
17:59:35|1.5343
17:59:35|1.5343
17:59:37|1.5343
17:59:37|1.5344
17:59:38|1.535
17:59:39|1.5351
17:59:41|1.5354
17:59:41|1.5358
17:59:43|1.5358
17:59:43|1.5372
17:59:44|1.537
17:59:46|1.5363
17:59:46|1.5356
17:59:47|1.5361
17:59:49|1.5356
17:59:50|1.5352
17:59:50|1.5354
17:59:51|1.5349
17:59:53|1.5354
17:59:54|1.5354
17:59:55|1.536
17:59:56|1.536
17:59:56|1.5362
17:59:57|1.5362
17:59:59|1.5362
17:59:59|1.5362
18:00:01|1.5362
18:00:01|1.5362
18:00:03|1.5375
18:00:05|1.5375
18:00:05|1.5375
18:00:06|1.5375
18:00:07|1.5377
18:00:08|1.5377
18:00:10|1.5371
18:00:10|1.5375
18:00:11|1.5379
18:00:13|1.5379
18:00:13|1.5377
18:00:14|1.5369
18:00:15|1.5362
18:00:16|1.5362
18:00:17|1.5376
18:00:18|1.5373
18:00:19|1.5386
18:00:20|1.5388
18:00:21|1.5386
18:00:23|1.5388
18:00:23|1.5389
18:00:24|1.5394
18:00:25|1.5391
18:00:26|1.5377
18:00:27|1.5377
18:00:28|1.5415
18:00:29|1.5399
18:00:30|1.5397
18:00:31|1.5374
18:00:32|1.5374
18:00:34|1.5397
18:00:34|1.5368
18:00:35|1.5374
18:00:36|1.5372
18:00:37|1.54
18:00:38|1.54
18:00:39|1.54
18:00:40|1.5392
18:00:41|1.5388
18:00:42|1.5387
18:00:44|1.5381
18:00:45|1.5381
18:00:46|1.5379
18:00:47|1.5376
18:00:48|1.5376
18:00:49|1.5378
18:00:50|1.5375
18:00:51|1.5375
18:00:52|1.5373
18:00:53|1.5386
18:00:54|1.5383
18:00:55|1.5383
18:00:56|1.5383
18:00:57|1.5385
18:00:58|1.5383
18:01:00|1.5379
18:01:00|1.5372
18:01:02|1.5358
18:01:03|1.535
18:01:04|1.535
18:01:05|1.5338
18:01:06|1.5334
18:01:07|1.533
18:01:08|1.533
18:01:09|1.5318
18:01:10|1.5313
18:01:11|1.5313
18:01:12|1.5319
18:01:13|1.5337
18:01:14|1.5339
18:01:15|1.5326
18:01:16|1.5326
18:01:17|1.5326
18:01:18|1.5327
18:01:19|1.5316
18:01:20|1.5315
18:01:21|1.5305
18:01:22|1.5318
18:01:23|1.5318
18:01:24|1.5317
18:01:25|1.5318
18:01:26|1.531
18:01:27|1.5307
18:01:29|1.5304
18:01:30|1.5292
18:01:31|1.5295
18:01:31|1.5301
18:01:32|1.5312
18:01:33|1.532
18:01:34|1.5311
18:01:35|1.5302
18:01:37|1.5301
18:01:37|1.5301
18:01:38|1.5301
18:01:39|1.5311
18:01:40|1.5317
18:01:41|1.5311
18:01:43|1.5317
18:01:44|1.5317
18:01:44|1.5316
18:01:45|1.5316
18:01:46|1.5316
18:01:47|1.5316
18:01:49|1.5312
18:01:49|1.5312
18:01:50|1.531
18:01:51|1.531
18:01:52|1.531
18:01:53|1.5319
18:01:54|1.5319
18:01:55|1.5319
18:01:57|1.5319
18:01:57|1.5319
18:01:59|1.5319
18:02:00|1.5312
18:02:01|1.5308
18:02:02|1.5309
18:02:03|1.5303
18:02:04|1.5301
18:02:05|1.5301
18:02:06|1.5301
18:02:07|1.5302
18:02:08|1.5299
18:02:09|1.5299
18:02:10|1.5303
18:02:11|1.5295
18:02:12|1.5295
18:02:13|1.5297
18:02:14|1.5297
18:02:15|1.531
18:02:16|1.5324
18:02:17|1.5324
18:02:18|1.5323
18:02:19|1.5321
18:02:20|1.5321
18:02:21|1.5321
18:02:22|1.5321
18:02:24|1.5315
18:02:25|1.5308
18:02:26|1.5308
18:02:26|1.5309
18:02:27|1.5309
18:02:29|1.5314
18:02:30|1.531
18:02:31|1.5297
18:02:32|1.5307
18:02:33|1.5324
18:02:34|1.5317
18:02:35|1.5313
18:02:36|1.5313
18:02:37|1.5313
18:02:38|1.5313
18:02:39|1.5317
18:02:40|1.5317
18:02:41|1.5319
18:02:42|1.5315
18:02:43|1.5319
18:02:44|1.5306
18:02:45|1.5306
18:02:47|1.5306
18:02:47|1.5306
18:02:48|1.5306
18:02:49|1.5306
18:02:50|1.5317
18:02:51|1.5321
18:02:52|1.5321
18:02:53|1.5321
18:02:54|1.5321
18:02:55|1.5311
18:02:56|1.5311
18:02:57|1.5309
18:02:58|1.5316
18:02:59|1.5316
18:03:01|1.531
18:03:02|1.5316
18:03:02|1.5316
18:03:04|1.532
18:03:05|1.532
18:03:06|1.5317
18:03:07|1.5322
18:03:08|1.5322
18:03:09|1.5329
18:03:10|1.5327
18:03:11|1.5332
18:03:12|1.534
18:03:13|1.5326
18:03:14|1.5326
18:03:15|1.5326
18:03:16|1.5332
18:03:17|1.5344
18:03:18|1.5348
18:03:19|1.5349
18:03:20|1.5352
18:03:21|1.5361
18:03:22|1.5361
18:03:23|1.5361
18:03:24|1.5378
18:03:25|1.5367
18:03:26|1.5367
18:03:27|1.5379
18:03:28|1.5378
18:03:29|1.5373
18:03:30|1.5375
18:03:31|1.5375
18:03:32|1.5383
18:03:33|1.5383
18:03:34|1.5383
18:03:35|1.5383
18:03:36|1.5383
18:03:37|1.5392
18:03:38|1.5391
18:03:39|1.5391
18:03:40|1.539
18:03:41|1.539
18:03:42|1.539
18:03:43|1.539
18:03:45|1.5395
18:03:46|1.5395
18:03:46|1.54
18:03:47|1.5401
18:03:48|1.5407
18:03:49|1.5375
18:03:51|1.5386
18:03:51|1.5387
18:03:52|1.539
18:03:53|1.5385
18:03:54|1.5385
18:03:55|1.5385
18:03:56|1.5385
18:03:57|1.5385
18:03:58|1.5385
18:03:59|1.5386
18:04:00|1.5386
18:04:02|1.5386
18:04:02|1.5386
18:04:03|1.5386
18:04:04|1.5386
18:04:05|1.5376
18:04:06|1.5385
18:04:07|1.5365
18:04:08|1.5369
18:04:10|1.5361
18:04:11|1.5361
18:04:12|1.5361
18:04:13|1.5356
18:04:14|1.5345
18:04:15|1.534
18:04:16|1.5344
18:04:17|1.5341
18:04:18|1.5341
18:04:19|1.5355
18:04:20|1.5357
18:04:21|1.536
18:04:22|1.536
18:04:23|1.536
18:04:24|1.536
18:04:25|1.536
18:04:26|1.5368
18:04:27|1.5375
18:04:28|1.5365
18:04:29|1.5359
18:04:30|1.5351
18:04:31|1.5364
18:04:32|1.5376
18:04:33|1.5377
18:04:34|1.5377
18:04:35|1.5376
18:04:36|1.537
18:04:37|1.537
18:04:38|1.537
18:04:39|1.537
18:04:40|1.537
18:04:41|1.537
18:04:42|1.537
18:04:43|1.537
18:04:44|1.5369
18:04:45|1.5369
18:04:46|1.5369
18:04:47|1.5368
18:04:48|1.5368
18:04:49|1.5368
18:04:50|1.5368
18:04:51|1.5368
18:04:52|1.5368
18:04:53|1.5368
18:04:54|1.5367
18:04:55|1.5367
18:04:56|1.5361
18:04:57|1.5362
18:04:58|1.5362
18:04:59|1.5362
18:05:00|1.5362
18:05:01|1.5366
18:05:02|1.537
18:05:03|1.537
18:05:04|1.537
18:05:05|1.5367
18:05:06|1.5367
18:05:07|1.5356
18:05:08|1.536
18:05:09|1.5365
18:05:10|1.5365
18:05:11|1.5365
18:05:12|1.5365
18:05:13|1.5359
18:05:14|1.5359
18:05:15|1.535
18:05:16|1.535
18:05:17|1.535
18:05:18|1.535
18:05:19|1.535
18:05:20|1.5354
18:05:21|1.5363
18:05:22|1.5363
18:05:24|1.5363
18:05:24|1.5363
18:05:25|1.5361
18:05:26|1.5361
18:05:27|1.5361
18:05:29|1.5347
18:05:30|1.5351
18:05:30|1.5351
18:05:31|1.5351
18:05:33|1.5331
18:05:34|1.5329
18:05:34|1.5326
18:05:35|1.5338
18:05:36|1.5334
18:05:38|1.5338
18:05:39|1.5338
18:05:40|1.5339
18:05:41|1.5332
18:05:42|1.5331
18:05:42|1.5321
18:05:43|1.533
18:05:45|1.532
18:05:45|1.5311
18:05:47|1.5317
18:05:48|1.5324
18:05:48|1.5321
18:05:50|1.5321
18:05:50|1.5321
18:05:52|1.533
18:05:53|1.5323
18:05:53|1.5323
18:05:55|1.5323
18:05:56|1.5332
18:05:57|1.5332
18:05:57|1.5332
18:05:59|1.5332
18:05:59|1.5332
18:06:00|1.5322
18:06:02|1.5322
18:06:03|1.5326
18:06:05|1.5326
18:06:05|1.534
18:06:07|1.5343
18:06:08|1.5338
18:06:09|1.5331
18:06:10|1.5331
18:06:11|1.5331
18:06:12|1.5331
18:06:13|1.5331
18:06:14|1.5337
18:06:15|1.5341
18:06:16|1.5341
18:06:17|1.5341
18:06:18|1.5341
18:06:19|1.5349
18:06:20|1.5337
18:06:21|1.5333
18:06:22|1.5329
18:06:23|1.5329
18:06:24|1.5329
18:06:25|1.5329
18:06:26|1.5329
18:06:27|1.5329
18:06:28|1.5329
18:06:29|1.5329
18:06:30|1.5329
18:06:31|1.5329
18:06:32|1.5331
18:06:33|1.5331
18:06:34|1.5331
18:06:35|1.5346
18:06:36|1.5349
18:06:37|1.535
18:06:38|1.535
18:06:39|1.535
18:06:40|1.535
18:06:41|1.5339
18:06:42|1.5339
18:06:43|1.5339
18:06:44|1.5339
18:06:45|1.5339
18:06:46|1.5339
18:06:47|1.5339
18:06:48|1.5357
18:06:49|1.5357
18:06:50|1.5357
18:06:51|1.5357
18:06:52|1.5357
18:06:53|1.5357
18:06:54|1.5357
18:06:55|1.5353
18:06:56|1.5356
18:06:57|1.5356
18:06:58|1.5356
18:06:59|1.5356
18:07:00|1.5353
18:07:01|1.5353
18:07:02|1.5353
18:07:03|1.5353
18:07:04|1.5356
18:07:05|1.5357
18:07:06|1.5363
18:07:07|1.5363
18:07:08|1.5363
18:07:09|1.5373
18:07:10|1.5377
18:07:11|1.5377
18:07:12|1.5378
18:07:13|1.5372
18:07:14|1.5382
18:07:15|1.5382
18:07:16|1.5372
18:07:17|1.5372
18:07:18|1.5369
18:07:19|1.5369
18:07:20|1.5369
18:07:21|1.5369
18:07:22|1.5361
18:07:23|1.5365
18:07:24|1.5365
18:07:25|1.5365
18:07:26|1.5365
18:07:27|1.5365
18:07:28|1.5365
18:07:29|1.5365
18:07:30|1.5365
18:07:31|1.5352
18:07:32|1.5344
18:07:33|1.5351
18:07:34|1.5355
18:07:35|1.5355
18:07:36|1.5355
18:07:37|1.5355
18:07:38|1.5355
18:07:39|1.5355
18:07:40|1.5355
18:07:41|1.5341
18:07:42|1.5341
18:07:43|1.5341
18:07:44|1.5341
18:07:45|1.5343
18:07:46|1.5343
18:07:47|1.5342
18:07:48|1.5342
18:07:50|1.5341
18:07:50|1.5341
18:07:51|1.5341
18:07:52|1.5341
18:07:53|1.5352
18:07:54|1.536
18:07:55|1.5363
18:07:56|1.5363
18:07:57|1.5366
18:07:58|1.5366
18:07:59|1.5367
18:08:00|1.5367
18:08:01|1.5367
18:08:02|1.5367
18:08:03|1.5362
18:08:04|1.5362
18:08:05|1.5362
18:08:07|1.5362
18:08:09|1.5362
18:08:09|1.5372
18:08:10|1.5372
18:08:11|1.5372
18:08:12|1.5372
18:08:13|1.5372
18:08:15|1.5372
18:08:16|1.5372
18:08:17|1.5377
18:08:18|1.5377
18:08:19|1.5377
18:08:20|1.5377
18:08:21|1.5377
18:08:22|1.5377
18:08:23|1.5366
18:08:24|1.5368
18:08:25|1.5371
18:08:26|1.5371
18:08:27|1.5371
18:08:28|1.537
18:08:29|1.537
18:08:30|1.537
18:08:31|1.5371
18:08:32|1.5371
18:08:33|1.5371
18:08:34|1.5371
18:08:35|1.5377
18:08:36|1.538
18:08:37|1.538
18:08:38|1.538
18:08:39|1.538
18:08:40|1.538
18:08:41|1.538
18:08:42|1.538
18:08:43|1.538
18:08:44|1.538
18:08:45|1.538
18:08:46|1.5367
18:08:47|1.5367
18:08:48|1.5372
18:08:49|1.5372
18:08:50|1.5372
18:08:51|1.5372
18:08:52|1.5372
18:08:54|1.5372
18:08:54|1.5372
18:08:55|1.5372
18:08:56|1.5376
18:08:57|1.5374
18:08:58|1.537
18:08:59|1.537
18:09:00|1.5365
18:09:01|1.5365
18:09:02|1.5365
18:09:03|1.5365
18:09:04|1.5365
18:09:05|1.5382
18:09:07|1.5382
18:09:09|1.5382
18:09:09|1.5382
18:09:11|1.5382
18:09:11|1.5382
18:09:12|1.5382
18:09:13|1.5382
18:09:15|1.5382
18:09:15|1.5382
18:09:17|1.538
18:09:18|1.5371
18:09:19|1.5375
18:09:20|1.5375
18:09:21|1.5375
18:09:22|1.5372
18:09:23|1.5372
18:09:24|1.5372
18:09:25|1.5372
18:09:26|1.5364
18:09:28|1.5364
18:09:28|1.5364
18:09:30|1.5378
18:09:30|1.5378
18:09:31|1.537
18:09:32|1.5375
18:09:33|1.5375
18:09:35|1.5375
18:09:35|1.5375
18:09:37|1.5375
18:09:37|1.5368
18:09:38|1.5368
18:09:39|1.5368
18:09:41|1.5369
18:09:41|1.5369
18:09:42|1.5369
18:09:44|1.5369
18:09:44|1.5369
18:09:45|1.5369
18:09:46|1.5363
18:09:47|1.5363
18:09:48|1.5363
18:09:49|1.5363
18:09:50|1.5363
18:09:51|1.5363
18:09:53|1.5368
18:09:54|1.5368
18:09:54|1.5368
18:09:56|1.5368
18:09:56|1.5368
18:09:58|1.5368
18:09:58|1.5368
18:09:59|1.5368
18:10:00|1.5366
18:10:01|1.5368
18:10:02|1.5368
18:10:04|1.5368
18:10:04|1.5368
18:10:05|1.5381
18:10:07|1.5381
18:10:08|1.5381
18:10:09|1.5381
18:10:10|1.5381
18:10:11|1.5369
18:10:12|1.5372
18:10:13|1.5372
18:10:14|1.537
18:10:15|1.537
18:10:16|1.537
18:10:17|1.537
18:10:18|1.537
18:10:19|1.537
18:10:20|1.537
18:10:21|1.5371
18:10:23|1.5371
18:10:23|1.5371
18:10:24|1.5371
18:10:25|1.5369
18:10:26|1.5369
18:10:27|1.5369
18:10:29|1.5369
18:10:29|1.5369
18:10:30|1.5369
18:10:31|1.5369
18:10:32|1.5371
18:10:33|1.5375
18:10:34|1.5375
18:10:35|1.5375
18:10:36|1.5369
18:10:37|1.5369
18:10:38|1.537
18:10:39|1.537
18:10:40|1.537
18:10:41|1.537
18:10:42|1.537
18:10:43|1.537
18:10:44|1.5375
18:10:45|1.5375
18:10:46|1.5375
18:10:48|1.5375
18:10:48|1.5375
18:10:49|1.5375
18:10:50|1.5375
18:10:51|1.5372
18:10:52|1.5372
18:10:53|1.5372
18:10:54|1.5372
18:10:55|1.5372
18:10:56|1.5372
18:10:58|1.5372
18:10:58|1.5372
18:10:59|1.5372
18:11:01|1.5372
18:11:01|1.5372
18:11:02|1.5372
18:11:03|1.5372
18:11:04|1.5335
18:11:05|1.5339
18:11:07|1.5342
18:11:07|1.5346
18:11:09|1.5357
18:11:11|1.5353
18:11:11|1.5349
18:11:12|1.5349
18:11:13|1.5345
18:11:15|1.5345
18:11:15|1.5351
18:11:17|1.5351
18:11:17|1.5346
18:11:19|1.5345
18:11:20|1.5343
18:11:21|1.5343
18:11:22|1.534
18:11:23|1.5341
18:11:23|1.5341
18:11:25|1.5328
18:11:26|1.5328
18:11:26|1.5333
18:11:28|1.5333
18:11:28|1.5337
18:11:30|1.5337
18:11:31|1.5336
18:11:32|1.5336
18:11:33|1.5343
18:11:34|1.5349
18:11:35|1.5349
18:11:36|1.5347
18:11:37|1.5347
18:11:37|1.5348
18:11:39|1.5341
18:11:40|1.5343
18:11:41|1.5343
18:11:42|1.5341
18:11:43|1.5341
18:11:44|1.534
18:11:45|1.534
18:11:46|1.5338
18:11:47|1.5338
18:11:48|1.5339
18:11:49|1.5339
18:11:50|1.534
18:11:51|1.534
18:11:52|1.534
18:11:53|1.5343
18:11:54|1.5338
18:11:55|1.5339
18:11:56|1.5328
18:11:57|1.5328
18:11:58|1.5331
18:11:59|1.5331
18:12:00|1.5331
18:12:01|1.5337
18:12:02|1.5331
18:12:03|1.5331
18:12:04|1.5332
18:12:05|1.5332
18:12:06|1.5333
18:12:07|1.5333
18:12:08|1.5334
18:12:10|1.5343
18:12:11|1.5343
18:12:12|1.5343
18:12:13|1.5345
18:12:14|1.5345
18:12:15|1.5345
18:12:16|1.5345
18:12:17|1.5346
18:12:18|1.5353
18:12:19|1.5355
18:12:20|1.5351
18:12:22|1.5351
18:12:23|1.5343
18:12:24|1.5343
18:12:24|1.5333
18:12:26|1.5343
18:12:27|1.5338
18:12:27|1.5338
18:12:28|1.5341
18:12:29|1.5339
18:12:31|1.5345
18:12:32|1.534
18:12:33|1.534
18:12:33|1.534
18:12:35|1.5336
18:12:36|1.5336
18:12:37|1.5349
18:12:38|1.5346
18:12:39|1.5341
18:12:40|1.5341
18:12:41|1.5346
18:12:42|1.5346
18:12:43|1.5346
18:12:44|1.5347
18:12:45|1.5347
18:12:46|1.5349
18:12:47|1.5349
18:12:48|1.5349
18:12:49|1.5348
18:12:50|1.5348
18:12:51|1.5348
18:12:52|1.5348
18:12:53|1.5348
18:12:54|1.535
18:12:55|1.535
18:12:56|1.535
18:12:57|1.5345
18:12:58|1.535
18:12:59|1.535
18:13:00|1.535
18:13:01|1.535
18:13:02|1.535
18:13:03|1.535
18:13:04|1.535
18:13:05|1.5353
18:13:06|1.5353
18:13:07|1.5353
18:13:08|1.5353
18:13:09|1.5357
18:13:10|1.5357
18:13:11|1.5361
18:13:12|1.5361
18:13:13|1.5361
18:13:14|1.5361
18:13:15|1.5361
18:13:16|1.5355
18:13:17|1.5353
18:13:18|1.5356
18:13:19|1.5356
18:13:20|1.5356
18:13:21|1.5356
18:13:22|1.5356
18:13:23|1.5356
18:13:24|1.5356
18:13:25|1.5356
18:13:26|1.5356
18:13:27|1.5356
18:13:28|1.5356
18:13:29|1.5356
18:13:30|1.5356
18:13:31|1.5356
18:13:32|1.5358
18:13:33|1.5358
18:13:34|1.5358
18:13:35|1.5358
18:13:36|1.535
18:13:37|1.535
18:13:38|1.5353
18:13:39|1.5353
18:13:41|1.5353
18:13:41|1.5353
18:13:42|1.5353
18:13:43|1.5353
18:13:45|1.5353
18:13:45|1.5353
18:13:47|1.5353
18:13:48|1.5354
18:13:48|1.5356
18:13:49|1.5356
18:13:51|1.5356
18:13:52|1.5356
18:13:52|1.5356
18:13:53|1.5356
18:13:54|1.5356
18:13:56|1.5356
18:13:57|1.5356
18:13:58|1.5356
18:13:59|1.5355
18:14:00|1.5355
18:14:01|1.5355
18:14:01|1.5355
18:14:03|1.5355
18:14:04|1.5355
18:14:04|1.5355
18:14:06|1.5355
18:14:06|1.5358
18:14:08|1.5359
18:14:09|1.5352
18:14:10|1.5347
18:14:11|1.5344
18:14:13|1.5333
18:14:13|1.5333
18:14:14|1.5333
18:14:15|1.5328
18:14:17|1.5328
18:14:18|1.5328
18:14:18|1.5331
18:14:20|1.5331
18:14:21|1.5331
18:14:22|1.5331
18:14:23|1.5331
18:14:24|1.5331
18:14:25|1.5331
18:14:26|1.5331
18:14:27|1.5331
18:14:27|1.5331
18:14:28|1.5338
18:14:29|1.5338
18:14:31|1.5342
18:14:31|1.5342
18:14:33|1.5342
18:14:33|1.5334
18:14:35|1.5334
18:14:36|1.5334
18:14:36|1.5341
18:14:38|1.5333
18:14:39|1.5333
18:14:39|1.5334
18:14:40|1.5334
18:14:42|1.5334
18:14:43|1.5334
18:14:43|1.5334
18:14:44|1.5323
18:14:45|1.5323
18:14:47|1.5323
18:14:47|1.5323
18:14:48|1.535
18:14:49|1.5343
18:14:51|1.5343
18:14:52|1.5343
18:14:52|1.5343
18:14:53|1.5343
18:14:55|1.5338
18:14:56|1.5333
18:14:57|1.5333
18:14:58|1.5333
18:14:59|1.5333
18:15:00|1.5333
18:15:01|1.5333
18:15:02|1.5374
18:15:03|1.5356
18:15:04|1.5356
18:15:05|1.5355
18:15:06|1.5355
18:15:07|1.5355
18:15:08|1.5365
18:15:09|1.5365
18:15:10|1.5365
18:15:11|1.5365
18:15:12|1.5365
18:15:13|1.5365
18:15:15|1.5361
18:15:16|1.5361
18:15:16|1.5369
18:15:18|1.536
18:15:19|1.536
18:15:19|1.5367
18:15:20|1.5372
18:15:21|1.5372
18:15:22|1.5368
18:15:23|1.5368
18:15:25|1.5368
18:15:26|1.5362
18:15:27|1.5362
18:15:27|1.5362
18:15:29|1.5362
18:15:29|1.5362
18:15:30|1.5362
18:15:32|1.535
18:15:32|1.5348
18:15:34|1.5348
18:15:35|1.5348
18:15:36|1.5348
18:15:36|1.5344
18:15:37|1.5344
18:15:39|1.5328
18:15:39|1.5328
18:15:40|1.5319
18:15:41|1.5322
18:15:43|1.5327
18:15:44|1.5343
18:15:45|1.5343
18:15:46|1.5343
18:15:47|1.5357
18:15:48|1.5367
18:15:49|1.5357
18:15:50|1.5372
18:15:50|1.5372
18:15:51|1.5369
18:15:53|1.5365
18:15:54|1.5358
18:15:55|1.5358
18:15:56|1.5353
18:15:57|1.5354
18:15:58|1.535
18:15:59|1.5358
18:16:00|1.5349
18:16:01|1.5345
18:16:02|1.5345
18:16:03|1.5335
18:16:04|1.5336
18:16:05|1.5328
18:16:06|1.5328
18:16:07|1.5328
18:16:08|1.5328
18:16:09|1.5328
18:16:10|1.5328
18:16:11|1.5334
18:16:12|1.5326
18:16:13|1.5336
18:16:15|1.5341
18:16:15|1.5344
18:16:17|1.5344
18:16:18|1.5344
18:16:19|1.5344
18:16:19|1.5344
18:16:21|1.5344
18:16:22|1.5344
18:16:23|1.5338
18:16:24|1.5338
18:16:24|1.5335
18:16:25|1.5335
18:16:27|1.5347
18:16:28|1.5347
18:16:29|1.5347
18:16:30|1.5347
18:16:31|1.5347
18:16:32|1.5347
18:16:33|1.5343
18:16:33|1.5343
18:16:35|1.5343
18:16:36|1.5343
18:16:36|1.5343
18:16:38|1.534
18:16:39|1.534
18:16:40|1.5348
18:16:41|1.5348
18:16:42|1.5355
18:16:43|1.5355
18:16:44|1.5357
18:16:45|1.536
18:16:46|1.5362
18:16:47|1.5362
18:16:48|1.5362
18:16:49|1.5374
18:16:50|1.5374
18:16:51|1.5374
18:16:52|1.5374
18:16:53|1.5374
18:16:54|1.5374
18:16:55|1.5374
18:16:56|1.5377
18:16:57|1.5377
18:16:58|1.5377
18:16:59|1.5377
18:17:00|1.5377
18:17:01|1.5377
18:17:02|1.5377
18:17:03|1.5384
18:17:04|1.5376
18:17:05|1.5378
18:17:06|1.538
18:17:07|1.538
18:17:08|1.5368
18:17:09|1.5368
18:17:10|1.536
18:17:11|1.5369
18:17:12|1.5381
18:17:13|1.5389
18:17:15|1.5386
18:17:16|1.5392
18:17:17|1.5387
18:17:18|1.5386
18:17:20|1.5386
18:17:20|1.5381
18:17:21|1.5385
18:17:22|1.5384
18:17:23|1.5384
18:17:24|1.5375
18:17:26|1.5376
18:17:26|1.5376
18:17:28|1.5376
18:17:28|1.5376
18:17:30|1.5372
18:17:31|1.5372
18:17:32|1.5382
18:17:32|1.5386
18:17:34|1.5386
18:17:34|1.5386
18:17:35|1.5386
18:17:36|1.5386
18:17:37|1.538
18:17:39|1.538
18:17:39|1.538
18:17:41|1.5381
18:17:43|1.5381
18:17:44|1.5381
18:17:45|1.5381
18:17:46|1.5381
18:17:47|1.5381
18:17:48|1.5381
18:17:49|1.5381
18:17:50|1.5383
18:17:51|1.5383
18:17:52|1.5395
18:17:53|1.5395
18:17:54|1.5395
18:17:55|1.5395
18:17:56|1.5395
18:17:57|1.5395
18:17:58|1.5395
18:17:59|1.5395
18:18:00|1.5383
18:18:01|1.5383
18:18:02|1.5383
18:18:03|1.5383
18:18:04|1.5383
18:18:05|1.5383
18:18:06|1.5396
18:18:07|1.5396
18:18:08|1.5396
18:18:09|1.5385
18:18:10|1.5379
18:18:11|1.539
18:18:12|1.539
18:18:13|1.5391
18:18:14|1.5383
18:18:15|1.5375
18:18:16|1.5375
18:18:17|1.5375
18:18:18|1.5375
18:18:19|1.5384
18:18:20|1.5384
18:18:21|1.5376
18:18:22|1.5371
18:18:24|1.5379
18:18:24|1.5381
18:18:25|1.5385
18:18:27|1.5385
18:18:28|1.5388
18:18:28|1.5388
18:18:29|1.5388
18:18:31|1.5388
18:18:31|1.5388
18:18:32|1.5388
18:18:33|1.5379
18:18:34|1.5379
18:18:35|1.5382
18:18:36|1.5382
18:18:38|1.5382
18:18:39|1.5382
18:18:40|1.5383
18:18:41|1.5383
18:18:41|1.5385
18:18:42|1.5385
18:18:44|1.5385
18:18:44|1.5388
18:18:46|1.5388
18:18:47|1.5388
18:18:47|1.5388
18:18:49|1.5388
18:18:50|1.5388
18:18:50|1.5388
18:18:51|1.5388
18:18:52|1.5396
18:18:53|1.5396
18:18:54|1.5395
18:18:55|1.5392
18:18:57|1.5392
18:18:57|1.5392
18:18:59|1.5392
18:18:59|1.5392
18:19:00|1.5392
18:19:01|1.5392
18:19:02|1.5392
18:19:03|1.5392
18:19:04|1.54
18:19:05|1.54
18:19:06|1.5397
18:19:08|1.5397
18:19:08|1.541
18:19:09|1.541
18:19:10|1.541
18:19:11|1.541
18:19:12|1.5403
18:19:13|1.5408
18:19:15|1.5408
18:19:15|1.5402
18:19:18|1.5402
18:19:19|1.54
18:19:20|1.5401
18:19:20|1.5401
18:19:22|1.5401
18:19:23|1.5401
18:19:24|1.5404
18:19:25|1.5404
18:19:26|1.5409
18:19:27|1.5409
18:19:28|1.54
18:19:29|1.5405
18:19:30|1.5405
18:19:31|1.5405
18:19:32|1.5405
18:19:33|1.541
18:19:34|1.541
18:19:35|1.541
18:19:36|1.541
18:19:37|1.541
18:19:38|1.541
18:19:39|1.5406
18:19:40|1.5406
18:19:41|1.5406
18:19:42|1.54
18:19:43|1.54
18:19:44|1.54
18:19:45|1.54
18:19:46|1.54
18:19:47|1.54
18:19:48|1.54
18:19:49|1.54
18:19:50|1.54
18:19:51|1.54
18:19:52|1.54
18:19:53|1.54
18:19:54|1.5394
18:19:55|1.5394
18:19:57|1.5394
18:19:57|1.5394
18:19:58|1.5394
18:19:59|1.5394
18:20:00|1.54
18:20:01|1.539
18:20:02|1.539
18:20:03|1.539
18:20:04|1.5404
18:20:05|1.5404
18:20:06|1.5404
18:20:07|1.5404
18:20:08|1.5391
18:20:09|1.5391
18:20:10|1.5391
18:20:12|1.539
18:20:12|1.539
18:20:13|1.5397
18:20:14|1.5397
18:20:15|1.5397
18:20:16|1.5398
18:20:18|1.5395
18:20:19|1.5395
18:20:20|1.5405
18:20:21|1.5405
18:20:22|1.5405
18:20:23|1.5402
18:20:24|1.5402
18:20:25|1.5402
18:20:26|1.5402
18:20:27|1.5402
18:20:28|1.5402
18:20:29|1.5402
18:20:30|1.5391
18:20:31|1.5397
18:20:33|1.5391
18:20:33|1.5391
18:20:35|1.5391
18:20:36|1.5391
18:20:36|1.5391
18:20:37|1.5391
18:20:39|1.5391
18:20:39|1.5391
18:20:41|1.5391
18:20:42|1.5391
18:20:43|1.5391
18:20:43|1.5391
18:20:45|1.5393
18:20:45|1.5398
18:20:47|1.5398
18:20:48|1.5398
18:20:48|1.5398
18:20:50|1.5398
18:20:50|1.5398
18:20:51|1.5398
18:20:52|1.5398
18:20:53|1.5393
18:20:55|1.5395
18:20:55|1.5395
18:20:56|1.5395
18:20:58|1.5395
18:20:59|1.5395
18:20:59|1.5391
18:21:01|1.5391
18:21:02|1.5391
18:21:03|1.5391
18:21:04|1.5391
18:21:04|1.5391
18:21:06|1.5391
18:21:07|1.5391
18:21:07|1.5391
18:21:08|1.5391
18:21:10|1.5402
18:21:10|1.5391
18:21:12|1.5391
18:21:12|1.5391
18:21:14|1.5391
18:21:15|1.5397
18:21:15|1.5397
18:21:17|1.5397
18:21:18|1.5397
18:21:20|1.5397
18:21:21|1.5397
18:21:22|1.5397
18:21:23|1.5397
18:21:24|1.5397
18:21:25|1.5406
18:21:26|1.5409
18:21:27|1.5412
18:21:28|1.5408
18:21:29|1.5408
18:21:30|1.5408
18:21:31|1.5408
18:21:32|1.5401
18:21:34|1.5401
18:21:34|1.5401
18:21:36|1.5401
18:21:36|1.5401
18:21:37|1.5401
18:21:38|1.5401
18:21:40|1.5408
18:21:40|1.5408
18:21:42|1.54
18:21:42|1.54
18:21:45|1.54
18:21:45|1.5404
18:21:46|1.5404
18:21:47|1.5404
18:21:48|1.5405
18:21:50|1.54
18:21:50|1.5394
18:21:51|1.5392
18:21:52|1.5392
18:21:54|1.5392
18:21:54|1.5386
18:21:55|1.5392
18:21:57|1.5392
18:21:58|1.5392
18:21:58|1.5392
18:21:59|1.5392
18:22:00|1.5392
18:22:01|1.5392
18:22:02|1.5392
18:22:03|1.5392
18:22:05|1.5392
18:22:05|1.5391
18:22:06|1.5391
18:22:07|1.5391
18:22:08|1.5392
18:22:09|1.5392
18:22:11|1.5392
18:22:11|1.5392
18:22:12|1.5392
18:22:13|1.5386
18:22:15|1.5386
18:22:15|1.5386
18:22:16|1.5386
18:22:17|1.5386
18:22:18|1.5386
18:22:20|1.5384
18:22:22|1.5384
18:22:22|1.5384
18:22:23|1.5384
18:22:25|1.5384
18:22:25|1.5392
18:22:26|1.5392
18:22:27|1.5388
18:22:28|1.5386
18:22:29|1.5382
18:22:30|1.5382
18:22:32|1.5382
18:22:32|1.5382
18:22:33|1.5382
18:22:34|1.5382
18:22:35|1.5382
18:22:36|1.5361
18:22:37|1.5361
18:22:39|1.5361
18:22:40|1.5368
18:22:41|1.5368
18:22:41|1.5368
18:22:42|1.5368
18:22:43|1.5368
18:22:44|1.5359
18:22:45|1.5359
18:22:46|1.5359
18:22:48|1.5359
18:22:48|1.5359
18:22:50|1.5359
18:22:50|1.5359
18:22:51|1.5359
18:22:53|1.5359
18:22:54|1.5359
18:22:55|1.5359
18:22:56|1.5352
18:22:57|1.5363
18:22:58|1.5363
18:22:59|1.5363
18:23:00|1.5363
18:23:01|1.5363
18:23:02|1.5363
18:23:03|1.535
18:23:04|1.535
18:23:05|1.535
18:23:06|1.535
18:23:07|1.5342
18:23:08|1.5342
18:23:09|1.5342
18:23:10|1.5342
18:23:11|1.5342
18:23:12|1.5342
18:23:13|1.5342
18:23:14|1.5342
18:23:15|1.5342
18:23:16|1.5342
18:23:17|1.5342
18:23:18|1.5342
18:23:19|1.5342
18:23:20|1.5342
18:23:21|1.5342
18:23:23|1.5333
18:23:23|1.5338
18:23:25|1.5337
18:23:25|1.5335
18:23:26|1.5326
18:23:28|1.5338
18:23:28|1.5338
18:23:30|1.5338
18:23:30|1.5339
18:23:31|1.5326
18:23:33|1.5326
18:23:34|1.5326
18:23:35|1.5326
18:23:35|1.5326
18:23:38|1.5326
18:23:38|1.5326
18:23:39|1.532
18:23:41|1.532
18:23:42|1.532
18:23:42|1.532
18:23:44|1.532
18:23:45|1.532
18:23:46|1.532
18:23:46|1.5327
18:23:48|1.5328
18:23:48|1.5328
18:23:49|1.5337
18:23:50|1.5337
18:23:51|1.5337
18:23:52|1.5343
18:23:54|1.5343
18:23:55|1.5335
18:23:56|1.5335
18:23:57|1.5335
18:23:58|1.5335
18:23:59|1.5335
18:24:00|1.5333
18:24:01|1.5333
18:24:02|1.5333
18:24:03|1.5333
18:24:04|1.5333
18:24:05|1.5333
18:24:06|1.5333
18:24:07|1.5333
18:24:08|1.5333
18:24:09|1.5349
18:24:10|1.5349
18:24:11|1.5349
18:24:12|1.5349
18:24:13|1.5351
18:24:14|1.5351
18:24:15|1.5351
18:24:16|1.5351
18:24:17|1.5351
18:24:18|1.5351
18:24:19|1.5351
18:24:20|1.534
18:24:21|1.534
18:24:23|1.534
18:24:23|1.534
18:24:24|1.534
18:24:26|1.534
18:24:27|1.5338
18:24:28|1.5338
18:24:29|1.5338
18:24:30|1.5335
18:24:31|1.5337
18:24:32|1.5337
18:24:33|1.5334
18:24:34|1.5334
18:24:35|1.5334
18:24:35|1.5334
18:24:37|1.5334
18:24:38|1.5344
18:24:39|1.5348
18:24:39|1.5348
18:24:41|1.5351
18:24:41|1.5351
18:24:42|1.5351
18:24:43|1.5351
18:24:44|1.5342
18:24:46|1.5342
18:24:47|1.5342
18:24:47|1.5342
18:24:48|1.5342
18:24:50|1.5342
18:24:51|1.5342
18:24:51|1.5342
18:24:52|1.5342
18:24:53|1.5342
18:24:55|1.5342
18:24:56|1.5342
18:24:57|1.5334
18:24:58|1.5335
18:24:59|1.5335
18:25:00|1.5335
18:25:01|1.5335
18:25:02|1.5342
18:25:03|1.5342
18:25:04|1.5342
18:25:05|1.5342
18:25:07|1.5342
18:25:07|1.5342
18:25:08|1.5342
18:25:09|1.5342
18:25:11|1.5342
18:25:11|1.5342
18:25:12|1.5338
18:25:13|1.5338
18:25:14|1.5342
18:25:15|1.5342
18:25:16|1.5342
18:25:17|1.5342
18:25:18|1.5345
18:25:19|1.5345
18:25:20|1.5345
18:25:21|1.5346
18:25:23|1.5346
18:25:23|1.5346
18:25:25|1.5346
18:25:26|1.5346
18:25:27|1.5336
18:25:28|1.5337
18:25:29|1.5337
18:25:30|1.5337
18:25:31|1.5337
18:25:32|1.5337
18:25:33|1.5337
18:25:35|1.5342
18:25:35|1.5346
18:25:37|1.5346
18:25:37|1.5339
18:25:39|1.5339
18:25:40|1.5339
18:25:40|1.5339
18:25:42|1.5339
18:25:43|1.5339
18:25:43|1.5342
18:25:45|1.5342
18:25:45|1.5342
18:25:46|1.5342
18:25:47|1.5342
18:25:48|1.5342
18:25:50|1.5342
18:25:50|1.5342
18:25:52|1.5344
18:25:53|1.5344
18:25:53|1.5337
18:25:55|1.5341
18:25:56|1.5341
18:25:56|1.5341
18:25:57|1.5341
18:25:58|1.5341
18:25:59|1.5341
18:26:01|1.5341
18:26:02|1.5341
18:26:03|1.5341
18:26:04|1.5341
18:26:05|1.5352
18:26:05|1.5352
18:26:06|1.5352
18:26:08|1.5352
18:26:09|1.5358
18:26:10|1.5358
18:26:10|1.5358
18:26:12|1.5358
18:26:12|1.5358
18:26:13|1.5355
18:26:14|1.5365
18:26:15|1.5367
18:26:17|1.5368
18:26:18|1.5368
18:26:18|1.5376
18:26:19|1.5376
18:26:20|1.5376
18:26:22|1.5376
18:26:23|1.5376
18:26:23|1.5386
18:26:25|1.539
18:26:26|1.5392
18:26:27|1.5402
18:26:28|1.5402
18:26:29|1.5402
18:26:30|1.5402
18:26:31|1.5402
18:26:32|1.5392
18:26:33|1.5392
18:26:34|1.5392
18:26:35|1.5392
18:26:36|1.5392
18:26:37|1.5392
18:26:38|1.5392
18:26:39|1.5392
18:26:40|1.5392
18:26:41|1.5392
18:26:42|1.5392
18:26:43|1.5392
18:26:44|1.5403
18:26:45|1.5392
18:26:46|1.5392
18:26:47|1.5392
18:26:48|1.5392
18:26:49|1.5392
18:26:50|1.5392
18:26:51|1.5392
18:26:52|1.5392
18:26:53|1.539
18:26:54|1.5375
18:26:55|1.5381
18:26:56|1.5381
18:26:57|1.5381
18:26:58|1.5381
18:26:59|1.538
18:27:00|1.538
18:27:01|1.538
18:27:02|1.538
18:27:03|1.538
18:27:04|1.538
18:27:05|1.5384
18:27:06|1.5388
18:27:08|1.5388
18:27:08|1.5395
18:27:10|1.5395
18:27:10|1.5395
18:27:12|1.5395
18:27:13|1.5395
18:27:14|1.5395
18:27:15|1.5395
18:27:16|1.5398
18:27:16|1.5394
18:27:18|1.5394
18:27:18|1.5397
18:27:19|1.5397
18:27:21|1.5399
18:27:21|1.5403
18:27:22|1.5403
18:27:24|1.5403
18:27:25|1.5397
18:27:27|1.5397
18:27:28|1.5411
18:27:29|1.5398
18:27:29|1.5398
18:27:31|1.5398
18:27:32|1.5395
18:27:33|1.5395
18:27:33|1.5395
18:27:34|1.5395
18:27:36|1.5395
18:27:37|1.5395
18:27:38|1.5395
18:27:38|1.5395
18:27:39|1.5397
18:27:40|1.54
18:27:42|1.54
18:27:43|1.5405
18:27:43|1.54
18:27:45|1.5406
18:27:46|1.5406
18:27:47|1.5414
18:27:48|1.5412
18:27:49|1.5416
18:27:50|1.5416
18:27:51|1.5416
18:27:52|1.5416
18:27:53|1.5416
18:27:54|1.5417
18:27:55|1.5417
18:27:56|1.5417
18:27:57|1.5417
18:27:58|1.5411
18:27:59|1.5411
18:28:00|1.5411
18:28:01|1.5411
18:28:02|1.5411
18:28:03|1.5411
18:28:04|1.5416
18:28:05|1.5416
18:28:06|1.5416
18:28:07|1.5416
18:28:08|1.5412
18:28:09|1.5412
18:28:10|1.5418
18:28:11|1.5418
18:28:12|1.5418
18:28:13|1.5418
18:28:14|1.5418
18:28:15|1.5418
18:28:16|1.5418
18:28:17|1.5418
18:28:18|1.5418
18:28:19|1.5418
18:28:20|1.5418
18:28:21|1.5418
18:28:22|1.5401
18:28:23|1.54
18:28:24|1.5406
18:28:26|1.5406
18:28:27|1.5406
18:28:29|1.54
18:28:29|1.54
18:28:31|1.5401
18:28:32|1.5401
18:28:33|1.5401
18:28:34|1.54
18:28:34|1.5408
18:28:36|1.5408
18:28:37|1.5408
18:28:38|1.5408
18:28:39|1.54
18:28:40|1.5408
18:28:41|1.5408
18:28:42|1.5408
18:28:43|1.5408
18:28:44|1.5408
18:28:45|1.5408
18:28:46|1.5408
18:28:47|1.5408
18:28:48|1.5408
18:28:49|1.5408
18:28:50|1.5408
18:28:51|1.5408
18:28:52|1.5408
18:28:53|1.5408
18:28:54|1.5408
18:28:55|1.5408
18:28:56|1.5408
18:28:57|1.5408
18:28:58|1.5408
18:28:59|1.5401
18:29:00|1.5401
18:29:01|1.5401
18:29:02|1.5402
18:29:03|1.5408
18:29:04|1.5408
18:29:05|1.5408
18:29:06|1.5408
18:29:07|1.5408
18:29:08|1.5403
18:29:09|1.5406
18:29:10|1.5406
18:29:11|1.5406
18:29:12|1.5406
18:29:13|1.5406
18:29:14|1.5406
18:29:15|1.5403
18:29:16|1.5403
18:29:17|1.5403
18:29:18|1.5403
18:29:19|1.5401
18:29:20|1.54
18:29:21|1.54
18:29:22|1.54
18:29:23|1.54
18:29:24|1.54
18:29:25|1.54
18:29:26|1.54
18:29:28|1.5401
18:29:29|1.54
18:29:30|1.5401
18:29:31|1.5401
18:29:32|1.5401
18:29:33|1.5401
18:29:34|1.54
18:29:35|1.54
18:29:36|1.54
18:29:37|1.54
18:29:38|1.54
18:29:39|1.5402
18:29:40|1.5402
18:29:41|1.5402
18:29:42|1.5402
18:29:43|1.54
18:29:44|1.5401
18:29:45|1.5401
18:29:46|1.5401
18:29:47|1.5401
18:29:48|1.5403
18:29:49|1.5403
18:29:50|1.5403
18:29:51|1.5403
18:29:53|1.5403
18:29:54|1.5403
18:29:54|1.5403
18:29:55|1.5403
18:29:56|1.5403
18:29:57|1.5403
18:29:58|1.5403
18:29:59|1.5402
18:30:01|1.54
18:30:01|1.5393
18:30:02|1.5399
18:30:03|1.5393
18:30:04|1.5393
18:30:05|1.5393
18:30:06|1.5391
18:30:07|1.5391
18:30:08|1.5391
18:30:09|1.5371
18:30:10|1.5371
18:30:11|1.5374
18:30:12|1.5378
18:30:13|1.5377
18:30:14|1.5377
18:30:15|1.5377
18:30:17|1.5377
18:30:17|1.5377
18:30:18|1.5386
18:30:19|1.5379
18:30:20|1.5379
18:30:21|1.5379
18:30:22|1.5379
18:30:23|1.5379
18:30:24|1.5379
18:30:25|1.5379
18:30:26|1.5382
18:30:28|1.5382
18:30:29|1.5382
18:30:30|1.5372
18:30:31|1.5387
18:30:32|1.5391
18:30:33|1.5397
18:30:34|1.5402
18:30:35|1.5405
18:30:36|1.5407
18:30:37|1.5413
18:30:38|1.5414
18:30:39|1.5411
18:30:40|1.5407
18:30:41|1.5407
18:30:42|1.5407
18:30:43|1.5408
18:30:44|1.5411
18:30:45|1.5411
18:30:46|1.5408
18:30:47|1.5408
18:30:48|1.5408
18:30:49|1.5408
18:30:50|1.5408
18:30:51|1.5411
18:30:52|1.5408
18:30:53|1.541
18:30:54|1.541
18:30:55|1.541
18:30:56|1.54
18:30:57|1.54
18:30:58|1.54
18:30:59|1.5408
18:31:00|1.5409
18:31:02|1.5409
18:31:03|1.5409
18:31:03|1.5409
18:31:04|1.5409
18:31:05|1.5409
18:31:06|1.5396
18:31:07|1.5396
18:31:08|1.5396
18:31:09|1.5396
18:31:11|1.5409
18:31:12|1.5412
18:31:13|1.5418
18:31:14|1.5413
18:31:14|1.5413
18:31:15|1.5413
18:31:16|1.5413
18:31:17|1.5413
18:31:18|1.5413
18:31:19|1.541
18:31:20|1.5408
18:31:21|1.5408
18:31:23|1.5408
18:31:23|1.5408
18:31:24|1.5408
18:31:26|1.5408
18:31:26|1.5408
18:31:27|1.5408
18:31:30|1.5418
18:31:30|1.542
18:31:32|1.542
18:31:33|1.5416
18:31:35|1.5424
18:31:35|1.5421
18:31:37|1.5421
18:31:37|1.5421
18:31:38|1.5421
18:31:40|1.5421
18:31:40|1.5421
18:31:41|1.5421
18:31:42|1.5432
18:31:43|1.5432
18:31:44|1.5433
18:31:45|1.5433
18:31:46|1.5433
18:31:47|1.5439
18:31:49|1.5436
18:31:50|1.5436
18:31:51|1.5429
18:31:51|1.5424
18:31:52|1.5421
18:31:53|1.5419
18:31:54|1.5422
18:31:56|1.5422
18:31:56|1.5414
18:31:57|1.5421
18:31:58|1.5422
18:32:00|1.5421
18:32:00|1.5421
18:32:01|1.5421
18:32:02|1.542
18:32:03|1.5423
18:32:04|1.5423
18:32:05|1.5423
18:32:07|1.5409
18:32:08|1.541
18:32:08|1.541
18:32:10|1.5404
18:32:11|1.5404
18:32:12|1.5404
18:32:13|1.5401
18:32:14|1.54
18:32:15|1.54
18:32:16|1.54
18:32:17|1.54
18:32:19|1.539
18:32:19|1.5386
18:32:20|1.5386
18:32:21|1.5386
18:32:22|1.5407
18:32:23|1.5404
18:32:24|1.5404
18:32:25|1.5404
18:32:26|1.5405
18:32:27|1.5404
18:32:28|1.5404
18:32:30|1.5404
18:32:32|1.5404
18:32:33|1.5402
18:32:34|1.5402
18:32:35|1.5402
18:32:36|1.5402
18:32:37|1.5402
18:32:38|1.5402
18:32:39|1.5402
18:32:40|1.5402
18:32:41|1.5402
18:32:42|1.5411
18:32:43|1.5409
18:32:44|1.5416
18:32:45|1.5416
18:32:46|1.5416
18:32:48|1.5416
18:32:48|1.5416
18:32:49|1.5412
18:32:50|1.5412
18:32:51|1.5412
18:32:52|1.5412
18:32:53|1.5412
18:32:54|1.5412
18:32:55|1.5411
18:32:56|1.5411
18:32:57|1.5411
18:32:58|1.5416
18:32:59|1.541
18:33:01|1.541
18:33:01|1.5414
18:33:02|1.5411
18:33:04|1.5411
18:33:04|1.5411
18:33:06|1.5407
18:33:07|1.5404
18:33:08|1.5404
18:33:08|1.5404
18:33:10|1.5404
18:33:10|1.5404
18:33:11|1.5407
18:33:12|1.5407
18:33:13|1.5407
18:33:14|1.5407
18:33:15|1.5407
18:33:17|1.5407
18:33:18|1.5407
18:33:19|1.5407
18:33:20|1.5412
18:33:21|1.5418
18:33:22|1.5418
18:33:23|1.5418
18:33:24|1.5418
18:33:25|1.5418
18:33:26|1.5423
18:33:27|1.5423
18:33:28|1.5415
18:33:29|1.5415
18:33:30|1.5421
18:33:31|1.5421
18:33:32|1.5419
18:33:33|1.5419
18:33:34|1.5419
18:33:35|1.5419
18:33:36|1.5419
18:33:37|1.5419
18:33:38|1.5419
18:33:39|1.5419
18:33:40|1.5419
18:33:41|1.5419
18:33:42|1.5419
18:33:43|1.5419
18:33:44|1.5419
18:33:45|1.5412
18:33:46|1.5412
18:33:47|1.5412
18:33:48|1.5413
18:33:49|1.5413
18:33:50|1.5413
18:33:51|1.5413
18:33:52|1.5413
18:33:53|1.5413
18:33:54|1.5413
18:33:55|1.5413
18:33:56|1.5413
18:33:57|1.5413
18:33:59|1.5421
18:33:59|1.5421
18:34:01|1.542
18:34:02|1.542
18:34:02|1.5417
18:34:03|1.5417
18:34:05|1.5417
18:34:06|1.5415
18:34:07|1.5413
18:34:08|1.5413
18:34:09|1.541
18:34:10|1.5411
18:34:10|1.5404
18:34:11|1.5404
18:34:13|1.5404
18:34:13|1.5404
18:34:14|1.5404
18:34:15|1.5421
18:34:17|1.5421
18:34:18|1.5421
18:34:19|1.5421
18:34:20|1.5421
18:34:21|1.5421
18:34:22|1.5427
18:34:23|1.5427
18:34:24|1.5427
18:34:25|1.5434
18:34:26|1.5434
18:34:27|1.5438
18:34:28|1.5438
18:34:29|1.544
18:34:30|1.544
18:34:31|1.544
18:34:32|1.544
18:34:33|1.544
18:34:34|1.544
18:34:35|1.544
18:34:36|1.544
18:34:37|1.544
18:34:38|1.544
18:34:39|1.544
18:34:40|1.544
18:34:41|1.544
18:34:42|1.544
18:34:43|1.544
18:34:44|1.544
18:34:45|1.544
18:34:46|1.544
18:34:47|1.544
18:34:49|1.544
18:34:50|1.544
18:34:51|1.544
18:34:53|1.544
18:34:54|1.544
18:34:54|1.5441
18:34:55|1.5441
18:34:56|1.5441
18:34:57|1.5441
18:34:58|1.5441
18:35:00|1.5435
18:35:00|1.5437
18:35:02|1.5437
18:35:03|1.5437
18:35:03|1.5437
18:35:04|1.5438
18:35:05|1.5438
18:35:06|1.5438
18:35:07|1.544
18:35:09|1.544
18:35:10|1.5444
18:35:10|1.5441
18:35:11|1.5443
18:35:12|1.5445
18:35:14|1.5445
18:35:15|1.5446
18:35:15|1.5446
18:35:17|1.5446
18:35:17|1.5446
18:35:19|1.5446
18:35:19|1.5449
18:35:21|1.5444
18:35:21|1.5444
18:35:22|1.5444
18:35:23|1.5444
18:35:24|1.5444
18:35:25|1.5444
18:35:26|1.5444
18:35:27|1.5446
18:35:28|1.544
18:35:29|1.544
18:35:30|1.544
18:35:31|1.544
18:35:32|1.544
18:35:33|1.544
18:35:35|1.544
18:35:36|1.544
18:35:37|1.544
18:35:38|1.544
18:35:39|1.544
18:35:40|1.544
18:35:41|1.544
18:35:43|1.5441
18:35:43|1.5441
18:35:45|1.5441
18:35:46|1.5435
18:35:47|1.543
18:35:47|1.543
18:35:48|1.5426
18:35:50|1.5426
18:35:51|1.5426
18:35:52|1.5426
18:35:52|1.5426
18:35:53|1.5426
18:35:55|1.5426
18:35:56|1.5426
18:35:56|1.5426
18:35:58|1.5426
18:35:59|1.5426
18:36:00|1.5417
18:36:01|1.5417
18:36:02|1.5413
18:36:03|1.5413
18:36:04|1.5414
18:36:05|1.5414
18:36:06|1.5414
18:36:07|1.5414
18:36:08|1.5414
18:36:09|1.5414
18:36:10|1.541
18:36:11|1.541
18:36:12|1.541
18:36:13|1.5406
18:36:14|1.5406
18:36:15|1.5406
18:36:16|1.5406
18:36:17|1.5406
18:36:18|1.5406
18:36:19|1.5404
18:36:21|1.5404
18:36:21|1.5404
18:36:22|1.54
18:36:24|1.5398
18:36:24|1.5398
18:36:25|1.5398
18:36:26|1.5401
18:36:27|1.5401
18:36:28|1.5401
18:36:29|1.5401
18:36:30|1.5401
18:36:31|1.5403
18:36:32|1.5403
18:36:33|1.5403
18:36:35|1.5403
18:36:36|1.5395
18:36:37|1.5395
18:36:38|1.5396
18:36:38|1.5409
18:36:40|1.5409
18:36:41|1.5411
18:36:42|1.5402
18:36:43|1.5405
18:36:44|1.5405
18:36:45|1.5405
18:36:46|1.5405
18:36:47|1.5405
18:36:48|1.5405
18:36:49|1.5397
18:36:50|1.5405
18:36:51|1.5405
18:36:52|1.5405
18:36:53|1.5406
18:36:54|1.5406
18:36:55|1.5409
18:36:56|1.5409
18:36:57|1.5409
18:36:58|1.5412
18:36:59|1.5412
18:37:00|1.5412
18:37:01|1.5412
18:37:02|1.5416
18:37:03|1.542
18:37:04|1.542
18:37:05|1.542
18:37:06|1.5426
18:37:07|1.542
18:37:08|1.543
18:37:09|1.543
18:37:10|1.543
18:37:11|1.5413
18:37:12|1.5413
18:37:13|1.5413
18:37:14|1.5413
18:37:15|1.5413
18:37:16|1.5413
18:37:17|1.5416
18:37:18|1.5407
18:37:19|1.5409
18:37:20|1.5409
18:37:21|1.5409
18:37:22|1.5409
18:37:23|1.5409
18:37:24|1.5409
18:37:25|1.5409
18:37:26|1.5409
18:37:27|1.5409
18:37:28|1.5409
18:37:29|1.5409
18:37:30|1.5409
18:37:31|1.5409
18:37:32|1.5409
18:37:33|1.5407
18:37:34|1.5407
18:37:36|1.5407
18:37:37|1.5405
18:37:37|1.5406
18:37:39|1.5403
18:37:40|1.5403
18:37:40|1.5407
18:37:42|1.5407
18:37:42|1.5407
18:37:44|1.5407
18:37:45|1.5407
18:37:47|1.5407
18:37:48|1.5407
18:37:48|1.5407
18:37:49|1.5403
18:37:51|1.5403
18:37:52|1.5403
18:37:53|1.5403
18:37:55|1.5403
18:37:55|1.5399
18:37:56|1.5399
18:37:58|1.5395
18:37:58|1.5395
18:38:00|1.5395
18:38:01|1.5399
18:38:02|1.5399
18:38:03|1.5404
18:38:04|1.5404
18:38:05|1.5404
18:38:06|1.5412
18:38:07|1.5411
18:38:08|1.5408
18:38:09|1.5407
18:38:10|1.5407
18:38:11|1.5407
18:38:12|1.5407
18:38:13|1.5407
18:38:14|1.5413
18:38:15|1.5413
18:38:16|1.5409
18:38:17|1.5412
18:38:18|1.5412
18:38:19|1.5412
18:38:20|1.5412
18:38:21|1.5412
18:38:22|1.5412
18:38:23|1.5412
18:38:24|1.5412
18:38:25|1.5412
18:38:26|1.5412
18:38:27|1.5412
18:38:28|1.5412
18:38:29|1.5412
18:38:30|1.5412
18:38:31|1.5412
18:38:32|1.5417
18:38:33|1.5417
18:38:34|1.5419
18:38:35|1.5423
18:38:37|1.5423
18:38:38|1.5423
18:38:39|1.5413
18:38:40|1.5413
18:38:41|1.5413
18:38:42|1.5413
18:38:43|1.5412
18:38:44|1.5412
18:38:45|1.5412
18:38:46|1.5412
18:38:47|1.5414
18:38:48|1.5414
18:38:49|1.5416
18:38:50|1.5416
18:38:51|1.5416
18:38:52|1.5416
18:38:54|1.5413
18:38:54|1.5413
18:38:55|1.5413
18:38:57|1.5413
18:38:58|1.5413
18:38:59|1.5425
18:39:00|1.5425
18:39:01|1.5425
18:39:02|1.5425
18:39:03|1.5426
18:39:05|1.5423
18:39:05|1.5423
18:39:07|1.5423
18:39:08|1.5431
18:39:08|1.5431
18:39:10|1.5431
18:39:11|1.5431
18:39:12|1.5431
18:39:13|1.5422
18:39:14|1.5428
18:39:15|1.5428
18:39:16|1.5428
18:39:17|1.5427
18:39:18|1.5427
18:39:19|1.5427
18:39:20|1.5433
18:39:21|1.5433
18:39:22|1.5433
18:39:23|1.5432
18:39:24|1.5432
18:39:25|1.5419
18:39:26|1.5419
18:39:27|1.5419
18:39:28|1.5419
18:39:29|1.5423
18:39:30|1.5423
18:39:31|1.5423
18:39:32|1.5423
18:39:33|1.5423
18:39:34|1.5423
18:39:35|1.5423
18:39:36|1.5423
18:39:38|1.542
18:39:38|1.5419
18:39:40|1.5419
18:39:41|1.5424
18:39:42|1.5424
18:39:43|1.5425
18:39:44|1.5431
18:39:45|1.5431
18:39:47|1.5432
18:39:48|1.5434
18:39:48|1.5434
18:39:50|1.5428
18:39:51|1.5428
18:39:52|1.5428
18:39:52|1.5428
18:39:54|1.5434
18:39:55|1.5434
18:39:55|1.5436
18:39:57|1.5436
18:39:58|1.5434
18:39:58|1.5429
18:40:00|1.5429
18:40:01|1.5429
18:40:01|1.5429
18:40:02|1.5429
18:40:04|1.5429
18:40:04|1.5424
18:40:06|1.5417
18:40:07|1.5421
18:40:08|1.5421
18:40:09|1.5421
18:40:10|1.5421
18:40:11|1.5421
18:40:12|1.542
18:40:13|1.5424
18:40:14|1.5424
18:40:15|1.5424
18:40:16|1.5429
18:40:17|1.543
18:40:18|1.5431
18:40:19|1.5433
18:40:20|1.5433
18:40:21|1.5433
18:40:22|1.5433
18:40:23|1.5433
18:40:24|1.5433
18:40:25|1.5433
18:40:26|1.5433
18:40:27|1.5425
18:40:28|1.543
18:40:29|1.5427
18:40:30|1.5424
18:40:31|1.5424
18:40:32|1.5424
18:40:33|1.5424
18:40:34|1.5421
18:40:35|1.5421
18:40:36|1.5421
18:40:37|1.5419
18:40:39|1.5419
18:40:40|1.543
18:40:41|1.543
18:40:42|1.543
18:40:43|1.543
18:40:44|1.543
18:40:46|1.543
18:40:47|1.543
18:40:47|1.543
18:40:49|1.5427
18:40:49|1.5427
18:40:50|1.5427
18:40:51|1.5427
18:40:53|1.5427
18:40:53|1.5427
18:40:55|1.5427
18:40:56|1.5427
18:40:57|1.5422
18:40:57|1.5422
18:40:58|1.5422
18:41:00|1.5422
18:41:00|1.5422
18:41:01|1.5422
18:41:02|1.5422
18:41:03|1.5422
18:41:05|1.5422
18:41:05|1.5422
18:41:06|1.5422
18:41:07|1.5422
18:41:08|1.5422
18:41:10|1.5424
18:41:11|1.5424
18:41:12|1.5424
18:41:13|1.5419
18:41:14|1.5419
18:41:14|1.5419
18:41:16|1.5419
18:41:17|1.5419
18:41:17|1.5419
18:41:18|1.5419
18:41:19|1.5419
18:41:21|1.5422
18:41:21|1.5422
18:41:22|1.5422
18:41:24|1.5417
18:41:25|1.5424
18:41:26|1.5424
18:41:26|1.5424
18:41:28|1.5424
18:41:29|1.5424
18:41:30|1.5421
18:41:31|1.5421
18:41:32|1.5425
18:41:33|1.5425
18:41:34|1.5425
18:41:35|1.5425
18:41:36|1.5425
18:41:37|1.5425
18:41:38|1.5425
18:41:40|1.5426
18:41:40|1.5426
18:41:41|1.5414
18:41:42|1.5414
18:41:44|1.5414
18:41:45|1.5419
18:41:46|1.5419
18:41:46|1.5419
18:41:48|1.5419
18:41:48|1.5423
18:41:50|1.5423
18:41:51|1.5423
18:41:52|1.5423
18:41:53|1.5423
18:41:54|1.5423
18:41:56|1.543
18:41:56|1.543
18:41:57|1.543
18:41:59|1.543
18:41:59|1.543
18:42:01|1.5431
18:42:02|1.5431
18:42:03|1.5431
18:42:04|1.5431
18:42:05|1.5431
18:42:06|1.5431
18:42:07|1.543
18:42:08|1.543
18:42:09|1.543
18:42:10|1.5428
18:42:11|1.5426
18:42:12|1.5426
18:42:13|1.5426
18:42:14|1.5426
18:42:15|1.5426
18:42:16|1.5426
18:42:17|1.5426
18:42:18|1.5426
18:42:19|1.5426
18:42:20|1.5426
18:42:21|1.5419
18:42:22|1.5419
18:42:23|1.5419
18:42:24|1.5419
18:42:25|1.5419
18:42:26|1.5419
18:42:27|1.5419
18:42:28|1.5419
18:42:29|1.5419
18:42:30|1.5419
18:42:31|1.5419
18:42:32|1.5419
18:42:33|1.5419
18:42:34|1.5419
18:42:35|1.5426
18:42:36|1.5431
18:42:37|1.543
18:42:38|1.5429
18:42:39|1.5426
18:42:41|1.5426
18:42:42|1.5423
18:42:43|1.5423
18:42:44|1.5423
18:42:45|1.5422
18:42:46|1.5422
18:42:46|1.5419
18:42:47|1.5416
18:42:48|1.5416
18:42:49|1.5416
18:42:51|1.5416
18:42:52|1.5416
18:42:53|1.5416
18:42:54|1.5416
18:42:55|1.5416
18:42:56|1.5415
18:42:57|1.5415
18:42:59|1.5415
18:43:00|1.5409
18:43:00|1.5409
18:43:02|1.5409
18:43:02|1.5409
18:43:04|1.5404
18:43:04|1.5404
18:43:06|1.5404
18:43:07|1.5404
18:43:08|1.54
18:43:09|1.5401
18:43:11|1.5401
18:43:12|1.5395
18:43:13|1.5398
18:43:13|1.5398
18:43:15|1.5398
18:43:15|1.5398
18:43:16|1.5398
18:43:18|1.5398
18:43:18|1.5398
18:43:20|1.5394
18:43:20|1.5394
18:43:22|1.5395
18:43:23|1.5395
18:43:23|1.5395
18:43:25|1.5395
18:43:26|1.5395
18:43:27|1.5395
18:43:28|1.5395
18:43:29|1.5395
18:43:29|1.5395
18:43:31|1.5395
18:43:32|1.5395
18:43:32|1.5395
18:43:33|1.5395
18:43:35|1.5395
18:43:35|1.5387
18:43:37|1.5388
18:43:38|1.5386
18:43:38|1.5388
18:43:40|1.5388
18:43:40|1.5388
18:43:42|1.538
18:43:43|1.5392
18:43:45|1.5392
18:43:45|1.5392
18:43:46|1.5392
18:43:47|1.5392
18:43:48|1.5392
18:43:49|1.5394
18:43:50|1.5394
18:43:52|1.5391
18:43:52|1.5391
18:43:53|1.5391
18:43:54|1.5391
18:43:55|1.5391
18:43:57|1.5391
18:43:57|1.5386
18:43:58|1.5386
18:43:59|1.5381
18:44:01|1.5381
18:44:03|1.5381
18:44:03|1.5381
18:44:04|1.5381
18:44:05|1.5381
18:44:06|1.5381
18:44:07|1.5381
18:44:08|1.5382
18:44:09|1.5385
18:44:10|1.5389
18:44:11|1.5389
18:44:12|1.5383
18:44:13|1.5383
18:44:14|1.5383
18:44:15|1.5383
18:44:16|1.5383
18:44:17|1.5383
18:44:18|1.5383
18:44:20|1.5389
18:44:20|1.5389
18:44:21|1.5398
18:44:22|1.5398
18:44:23|1.5398
18:44:25|1.5398
18:44:25|1.5398
18:44:26|1.5398
18:44:27|1.5398
18:44:28|1.5398
18:44:29|1.5398
18:44:31|1.5398
18:44:32|1.5394
18:44:32|1.5394
18:44:33|1.5394
18:44:34|1.5394
18:44:36|1.5394
18:44:37|1.5394
18:44:37|1.5394
18:44:38|1.5394
18:44:40|1.5394
18:44:41|1.5394
18:44:41|1.5394
18:44:43|1.5394
18:44:44|1.5394
18:44:45|1.5383
18:44:46|1.5383
18:44:47|1.5383
18:44:48|1.5383
18:44:49|1.5383
18:44:50|1.5383
18:44:51|1.5383
18:44:52|1.5383
18:44:53|1.5383
18:44:54|1.5383
18:44:56|1.5383
18:44:57|1.5383
18:44:57|1.5383
18:44:58|1.5383
18:45:00|1.5381
18:45:01|1.5381
18:45:01|1.5387
18:45:03|1.5381
18:45:03|1.5381
18:45:06|1.5381
18:45:06|1.5381
18:45:07|1.5381
18:45:08|1.5378
18:45:09|1.5377
18:45:10|1.5377
18:45:11|1.5377
18:45:12|1.538
18:45:13|1.538
18:45:14|1.538
18:45:15|1.538
18:45:16|1.538
18:45:17|1.538
18:45:18|1.5388
18:45:20|1.5388
18:45:20|1.5388
18:45:21|1.5388
18:45:22|1.5388
18:45:23|1.539
18:45:24|1.5385
18:45:25|1.5385
18:45:26|1.5385
18:45:27|1.5384
18:45:28|1.5384
18:45:30|1.5384
18:45:30|1.5384
18:45:31|1.5384
18:45:32|1.5384
18:45:33|1.5389
18:45:34|1.5389
18:45:35|1.5389
18:45:36|1.5389
18:45:37|1.5389
18:45:38|1.5389
18:45:39|1.5389
18:45:41|1.5389
18:45:41|1.5389
18:45:42|1.5389
18:45:43|1.5389
18:45:44|1.5389
18:45:45|1.5397
18:45:47|1.5397
18:45:48|1.5397
18:45:49|1.5397
18:45:50|1.5397
18:45:51|1.5397
18:45:52|1.5397
18:45:53|1.5397
18:45:54|1.5397
18:45:55|1.5397
18:45:56|1.5397
18:45:57|1.5397
18:45:58|1.5397
18:45:59|1.5397
18:46:00|1.5397
18:46:02|1.5397
18:46:03|1.5392
18:46:03|1.539
18:46:04|1.539
18:46:05|1.5397
18:46:06|1.5397
18:46:08|1.5397
18:46:09|1.5397
18:46:09|1.5397
18:46:11|1.5397
18:46:12|1.5397
18:46:12|1.5397
18:46:13|1.5397
18:46:15|1.5397
18:46:16|1.5393
18:46:16|1.5393
18:46:18|1.5393
18:46:19|1.5393
18:46:19|1.5395
18:46:21|1.5395
18:46:21|1.5395
18:46:23|1.5395
18:46:24|1.5394
18:46:25|1.5394
18:46:26|1.5394
18:46:27|1.5394
18:46:28|1.5394
18:46:29|1.5398
18:46:30|1.5403
18:46:31|1.5406
18:46:32|1.5406
18:46:33|1.5406
18:46:34|1.5402
18:46:35|1.5402
18:46:36|1.5399
18:46:37|1.5399
18:46:38|1.5399
18:46:39|1.5408
18:46:40|1.5408
18:46:41|1.5408
18:46:42|1.5408
18:46:43|1.5408
18:46:44|1.5408
18:46:45|1.5408
18:46:46|1.5408
18:46:47|1.5408
18:46:48|1.5408
18:46:49|1.5408
18:46:50|1.5408
18:46:52|1.5408
18:46:52|1.5408
18:46:54|1.5409
18:46:54|1.5409
18:46:55|1.5409
18:46:57|1.5409
18:46:57|1.5409
18:46:59|1.5409
18:47:00|1.5409
18:47:01|1.5409
18:47:02|1.5408
18:47:03|1.5408
18:47:04|1.5408
18:47:05|1.54
18:47:07|1.54
18:47:07|1.54
18:47:08|1.5399
18:47:09|1.5399
18:47:10|1.5399
18:47:11|1.5399
18:47:12|1.5399
18:47:13|1.5399
18:47:14|1.5391
18:47:15|1.5391
18:47:16|1.5391
18:47:17|1.5391
18:47:18|1.5391
18:47:19|1.5391
18:47:20|1.5391
18:47:21|1.5401
18:47:23|1.5401
18:47:24|1.5401
18:47:24|1.5401
18:47:25|1.5401
18:47:27|1.5393
18:47:27|1.5393
18:47:28|1.5391
18:47:30|1.5391
18:47:30|1.5392
18:47:32|1.539
18:47:32|1.539
18:47:34|1.539
18:47:35|1.539
18:47:36|1.5386
18:47:37|1.5386
18:47:38|1.5386
18:47:39|1.5387
18:47:40|1.5387
18:47:41|1.5389
18:47:42|1.5389
18:47:43|1.5389
18:47:44|1.5389
18:47:45|1.5386
18:47:46|1.5386
18:47:48|1.5386
18:47:48|1.5386
18:47:50|1.5386
18:47:50|1.5386
18:47:52|1.5388
18:47:53|1.5388
18:47:54|1.5388
18:47:55|1.5373
18:47:56|1.5391
18:47:57|1.5386
18:47:58|1.5388
18:47:59|1.5388
18:47:59|1.5388
18:48:00|1.5388
18:48:01|1.5388
18:48:02|1.5388
18:48:03|1.5388
18:48:05|1.5388
18:48:06|1.5385
18:48:07|1.5382
18:48:07|1.5385
18:48:09|1.5385
18:48:10|1.5381
18:48:10|1.5374
18:48:12|1.5374
18:48:12|1.5374
18:48:13|1.5374
18:48:14|1.5374
18:48:16|1.5374
18:48:17|1.5374
18:48:18|1.5374
18:48:18|1.5374
18:48:20|1.5374
18:48:20|1.5374
18:48:22|1.5374
18:48:22|1.5387
18:48:23|1.5387
18:48:25|1.5387
18:48:26|1.5387
18:48:26|1.5387
18:48:28|1.5387
18:48:28|1.5387
18:48:30|1.5375
18:48:30|1.5375
18:48:31|1.5375
18:48:32|1.5375
18:48:33|1.5375
18:48:34|1.5379
18:48:36|1.5379
18:48:36|1.5379
18:48:38|1.5379
18:48:39|1.5379
18:48:39|1.5379
18:48:41|1.5379
18:48:42|1.5379
18:48:43|1.5379
18:48:44|1.5379
18:48:45|1.5377
18:48:47|1.5385
18:48:48|1.5385
18:48:49|1.5385
18:48:50|1.5385
18:48:51|1.5384
18:48:52|1.5384
18:48:53|1.5379
18:48:54|1.5379
18:48:55|1.5374
18:48:57|1.5374
18:48:58|1.5374
18:48:59|1.5374
18:49:00|1.5374
18:49:00|1.5374
18:49:01|1.5374
18:49:02|1.5377
18:49:03|1.538
18:49:04|1.538
18:49:06|1.538
18:49:07|1.5375
18:49:08|1.5376
18:49:09|1.5376
18:49:10|1.5376
18:49:11|1.5366
18:49:12|1.5366
18:49:13|1.5366
18:49:14|1.5376
18:49:15|1.5376
18:49:16|1.5376
18:49:17|1.5376
18:49:18|1.5376
18:49:19|1.5376
18:49:20|1.5376
18:49:21|1.5376
18:49:22|1.5376
18:49:23|1.5376
18:49:25|1.5376
18:49:25|1.5376
18:49:26|1.5376
18:49:27|1.5376
18:49:28|1.5376
18:49:29|1.5376
18:49:30|1.5376
18:49:31|1.5376
18:49:32|1.5376
18:49:33|1.5376
18:49:34|1.5376
18:49:35|1.5376
18:49:36|1.5376
18:49:37|1.5374
18:49:38|1.5366
18:49:39|1.5366
18:49:40|1.5367
18:49:41|1.5371
18:49:42|1.5371
18:49:43|1.5371
18:49:44|1.5371
18:49:45|1.5371
18:49:46|1.5371
18:49:47|1.5374
18:49:49|1.5374
18:49:50|1.5374
18:49:51|1.5374
18:49:52|1.5374
18:49:52|1.5374
18:49:54|1.5379
18:49:55|1.5379
18:49:57|1.5379
18:49:58|1.5373
18:49:59|1.5373
18:50:00|1.5366
18:50:00|1.5366
18:50:02|1.5366
18:50:04|1.5366
18:50:05|1.5366
18:50:06|1.5366
18:50:06|1.5366
18:50:07|1.5366
18:50:08|1.5366
18:50:09|1.5366
18:50:11|1.5366
18:50:12|1.5366
18:50:13|1.5366
18:50:14|1.5366
18:50:15|1.5366
18:50:16|1.5366
18:50:17|1.5366
18:50:18|1.5366
18:50:19|1.5366
18:50:20|1.5366
18:50:21|1.5366
18:50:22|1.5366
18:50:23|1.5366
18:50:24|1.5366
18:50:25|1.5366
18:50:26|1.537
18:50:27|1.537
18:50:28|1.5376
18:50:29|1.5374
18:50:30|1.5374
18:50:31|1.5376
18:50:32|1.5376
18:50:33|1.537
18:50:34|1.537
18:50:35|1.537
18:50:36|1.5369
18:50:37|1.5375
18:50:38|1.5375
18:50:39|1.5375
18:50:40|1.5375
18:50:41|1.5366
18:50:42|1.5366
18:50:43|1.5366
18:50:44|1.5369
18:50:45|1.5369
18:50:46|1.5369
18:50:47|1.5364
18:50:48|1.5364
18:50:49|1.5364
18:50:51|1.5364
18:50:52|1.5364
18:50:54|1.5364
18:50:54|1.5364
18:50:56|1.5364
18:50:56|1.5364
18:50:58|1.5364
18:50:58|1.5364
18:51:00|1.5364
18:51:01|1.5373
18:51:02|1.5373
18:51:03|1.5373
18:51:03|1.5373
18:51:04|1.5373
18:51:06|1.5373
18:51:07|1.5373
18:51:08|1.5373
18:51:09|1.5373
18:51:10|1.5373
18:51:11|1.5373
18:51:12|1.5373
18:51:13|1.5378
18:51:14|1.5378
18:51:15|1.5378
18:51:16|1.5373
18:51:19|1.5389
18:51:20|1.5398
18:51:21|1.5398
18:51:22|1.5398
18:51:23|1.5398
18:51:23|1.5398
18:51:25|1.5401
18:51:25|1.5396
18:51:26|1.5405
18:51:28|1.5405
18:51:29|1.5405
18:51:29|1.5405
18:51:30|1.5409
18:51:31|1.5413
18:51:32|1.5413
18:51:34|1.5413
18:51:35|1.5413
18:51:36|1.5413
18:51:37|1.5413
18:51:38|1.5413
18:51:38|1.5412
18:51:39|1.5412
18:51:40|1.5412
18:51:41|1.5412
18:51:43|1.5412
18:51:44|1.5412
18:51:45|1.5412
18:51:45|1.5412
18:51:47|1.5412
18:51:48|1.5412
18:51:50|1.5394
18:51:52|1.5401
18:51:53|1.5403
18:51:53|1.5403
18:51:55|1.5403
18:51:56|1.5403
18:51:56|1.5403
18:51:57|1.5403
18:51:58|1.5403
18:51:59|1.5417
18:52:01|1.5417
18:52:02|1.5417
18:52:02|1.5417
18:52:04|1.5417
18:52:05|1.5413
18:52:05|1.5413
18:52:06|1.5413
18:52:07|1.5413
18:52:09|1.5413
18:52:09|1.5413
18:52:11|1.5413
18:52:12|1.5413
18:52:13|1.5422
18:52:13|1.5422
18:52:14|1.542
18:52:16|1.542
18:52:16|1.542
18:52:17|1.5426
18:52:19|1.5426
18:52:19|1.5426
18:52:20|1.5426
18:52:21|1.5426
18:52:23|1.5425
18:52:23|1.5425
18:52:25|1.5425
18:52:26|1.5423
18:52:26|1.5423
18:52:28|1.5423
18:52:28|1.5423
18:52:29|1.5423
18:52:31|1.5424
18:52:31|1.5424
18:52:33|1.5424
18:52:34|1.5421
18:52:35|1.5421
18:52:36|1.5421
18:52:36|1.5421
18:52:38|1.5421
18:52:38|1.5421
18:52:40|1.5421
18:52:41|1.5421
18:52:42|1.5421
18:52:43|1.5421
18:52:44|1.5421
18:52:45|1.5421
18:52:46|1.5421
18:52:47|1.5421
18:52:48|1.5423
18:52:49|1.5426
18:52:51|1.5426
18:52:52|1.5426
18:52:53|1.5425
18:52:54|1.5425
18:52:55|1.5425
18:52:56|1.5425
18:52:58|1.5425
18:52:59|1.5425
18:53:00|1.5425
18:53:02|1.5425
18:53:02|1.5425
18:53:03|1.5422
18:53:04|1.5422
18:53:05|1.5422
18:53:06|1.5422
18:53:08|1.5422
18:53:09|1.5422
18:53:09|1.5422
18:53:10|1.5422
18:53:11|1.5428
18:53:12|1.5428
18:53:13|1.5428
18:53:14|1.5428
18:53:15|1.5428
18:53:16|1.5421
18:53:17|1.5421
18:53:19|1.5421
18:53:19|1.5421
18:53:20|1.5421
18:53:21|1.5421
18:53:22|1.5421
18:53:24|1.5421
18:53:24|1.5421
18:53:25|1.5421
18:53:26|1.5421
18:53:28|1.5421
18:53:29|1.5421
18:53:30|1.5421
18:53:31|1.5421
18:53:32|1.5421
18:53:33|1.5421
18:53:34|1.5421
18:53:35|1.5425
18:53:36|1.5425
18:53:37|1.5425
18:53:38|1.5425
18:53:39|1.5425
18:53:40|1.5418
18:53:41|1.5418
18:53:42|1.5418
18:53:43|1.5428
18:53:44|1.5428
18:53:45|1.5428
18:53:46|1.5428
18:53:47|1.5417
18:53:48|1.5417
18:53:49|1.5417
18:53:50|1.5414
18:53:52|1.5414
18:53:53|1.5414
18:53:54|1.5414
18:53:55|1.5414
18:53:56|1.5414
18:53:57|1.5414
18:53:58|1.541
18:53:59|1.541
18:54:00|1.5406
18:54:01|1.5417
18:54:02|1.5414
18:54:04|1.5414
18:54:04|1.5414
18:54:05|1.5414
18:54:06|1.5421
18:54:08|1.5421
18:54:08|1.543
18:54:10|1.543
18:54:11|1.5428
18:54:12|1.5428
18:54:13|1.5428
18:54:13|1.5428
18:54:15|1.5428
18:54:16|1.5428
18:54:17|1.5428
18:54:18|1.5428
18:54:19|1.5422
18:54:20|1.5422
18:54:21|1.5422
18:54:21|1.5422
18:54:22|1.5422
18:54:24|1.5422
18:54:24|1.5422
18:54:26|1.5422
18:54:27|1.5422
18:54:27|1.5422
18:54:29|1.5422
18:54:29|1.5422
18:54:31|1.5418
18:54:32|1.5431
18:54:32|1.5431
18:54:33|1.5431
18:54:35|1.5431
18:54:35|1.5431
18:54:36|1.5431
18:54:38|1.5419
18:54:38|1.5419
18:54:39|1.5419
18:54:40|1.5419
18:54:41|1.5419
18:54:43|1.5419
18:54:43|1.5421
18:54:44|1.5421
18:54:46|1.5421
18:54:47|1.5421
18:54:48|1.5421
18:54:49|1.5421
18:54:50|1.5421
18:54:51|1.5421
18:54:52|1.5421
18:54:53|1.5421
18:54:54|1.5421
18:54:55|1.5421
18:54:56|1.5415
18:54:57|1.5415
18:54:59|1.5415
18:54:59|1.5415
18:55:01|1.5417
18:55:01|1.5417
18:55:02|1.542
18:55:04|1.542
18:55:04|1.542
18:55:05|1.5419
18:55:07|1.5419
18:55:08|1.5419
18:55:09|1.5419
18:55:09|1.5419
18:55:10|1.5419
18:55:11|1.5419
18:55:13|1.5419
18:55:13|1.5419
18:55:14|1.5419
18:55:15|1.5419
18:55:17|1.5419
18:55:18|1.5419
18:55:19|1.5419
18:55:20|1.5419
18:55:20|1.5419
18:55:22|1.542
18:55:23|1.5422
18:55:23|1.5422
18:55:25|1.5422
18:55:25|1.5422
18:55:26|1.5422
18:55:28|1.5422
18:55:29|1.5422
18:55:30|1.5416
18:55:31|1.5416
18:55:32|1.5416
18:55:33|1.5416
18:55:34|1.5416
18:55:35|1.543
18:55:36|1.543
18:55:37|1.543
18:55:38|1.543
18:55:38|1.543
18:55:39|1.543
18:55:41|1.543
18:55:41|1.543
18:55:42|1.5434
18:55:43|1.5434
18:55:45|1.5434
18:55:45|1.5434
18:55:47|1.5434
18:55:48|1.5434
18:55:49|1.5434
18:55:49|1.544
18:55:50|1.544
18:55:51|1.5447
18:55:54|1.5447
18:55:55|1.5447
18:55:56|1.5437
18:55:57|1.5437
18:55:57|1.5437
18:55:58|1.5437
18:55:59|1.5437
18:56:00|1.5437
18:56:01|1.5437
18:56:03|1.5437
18:56:04|1.5437
18:56:05|1.5437
18:56:06|1.5437
18:56:07|1.5437
18:56:08|1.5437
18:56:09|1.5432
18:56:10|1.5432
18:56:11|1.5432
18:56:12|1.5432
18:56:13|1.5432
18:56:14|1.5432
18:56:15|1.5432
18:56:16|1.5426
18:56:17|1.5426
18:56:18|1.5426
18:56:19|1.5434
18:56:20|1.5434
18:56:21|1.5434
18:56:23|1.542
18:56:24|1.5415
18:56:25|1.5415
18:56:26|1.5423
18:56:27|1.5423
18:56:28|1.5414
18:56:29|1.5418
18:56:30|1.5415
18:56:31|1.5415
18:56:32|1.5415
18:56:33|1.5416
18:56:34|1.5416
18:56:35|1.5416
18:56:36|1.5427
18:56:37|1.5425
18:56:38|1.542
18:56:39|1.542
18:56:40|1.542
18:56:41|1.5419
18:56:42|1.5419
18:56:43|1.542
18:56:44|1.542
18:56:45|1.542
18:56:46|1.542
18:56:47|1.542
18:56:48|1.543
18:56:49|1.5425
18:56:50|1.5422
18:56:51|1.5422
18:56:52|1.5422
18:56:53|1.5425
18:56:54|1.5433
18:56:56|1.5429
18:56:56|1.5429
18:56:57|1.5454
18:56:59|1.5454
18:57:00|1.5456
18:57:01|1.5456
18:57:02|1.5456
18:57:03|1.5463
18:57:04|1.5463
18:57:05|1.5457
18:57:06|1.5457
18:57:07|1.5457
18:57:08|1.5457
18:57:09|1.5457
18:57:10|1.5457
18:57:11|1.5457
18:57:12|1.5457
18:57:13|1.5457
18:57:14|1.5447
18:57:15|1.5447
18:57:16|1.5455
18:57:17|1.545
18:57:18|1.545
18:57:19|1.545
18:57:20|1.545
18:57:21|1.545
18:57:22|1.545
18:57:23|1.545
18:57:24|1.545
18:57:25|1.545
18:57:26|1.545
18:57:28|1.545
18:57:28|1.545
18:57:29|1.545
18:57:30|1.545
18:57:31|1.545
18:57:32|1.545
18:57:33|1.545
18:57:35|1.545
18:57:35|1.545
18:57:36|1.545
18:57:37|1.545
18:57:38|1.545
18:57:39|1.545
18:57:40|1.545
18:57:42|1.545
18:57:42|1.545
18:57:44|1.545
18:57:44|1.5441
18:57:45|1.5433
18:57:46|1.5433
18:57:47|1.5433
18:57:49|1.5433
18:57:50|1.5433
18:57:50|1.5445
18:57:51|1.5443
18:57:52|1.5443
18:57:54|1.5443
18:57:55|1.5443
18:57:56|1.5443
18:57:57|1.5443
18:57:58|1.5443
18:57:59|1.545
18:58:00|1.545
18:58:01|1.545
18:58:02|1.545
18:58:03|1.545
18:58:05|1.545
18:58:05|1.545
18:58:06|1.5432
18:58:07|1.5431
18:58:08|1.5431
18:58:09|1.5431
18:58:10|1.5424
18:58:11|1.542
18:58:13|1.542
18:58:13|1.5426
18:58:15|1.5426
18:58:16|1.5426
18:58:17|1.5426
18:58:17|1.5426
18:58:18|1.5426
18:58:19|1.542
18:58:20|1.542
18:58:21|1.542
18:58:22|1.542
18:58:23|1.542
18:58:25|1.542
18:58:26|1.542
18:58:26|1.542
18:58:28|1.542
18:58:29|1.542
18:58:29|1.542
18:58:30|1.542
18:58:32|1.542
18:58:33|1.542
18:58:33|1.542
18:58:34|1.542
18:58:36|1.542
18:58:36|1.5432
18:58:37|1.5432
18:58:39|1.5432
18:58:39|1.5432
18:58:40|1.5432
18:58:42|1.5432
18:58:43|1.5429
18:58:44|1.5429
18:58:45|1.5429
18:58:46|1.5429
18:58:46|1.5429
18:58:47|1.5429
18:58:48|1.5429
18:58:49|1.5432
18:58:51|1.5432
18:58:52|1.5432
18:58:53|1.5432
18:58:54|1.5432
18:58:54|1.5432
18:58:55|1.5421
18:58:58|1.5421
18:58:59|1.5421
18:58:59|1.5421
18:59:00|1.5431
18:59:01|1.5431
18:59:02|1.5431
18:59:04|1.5443
18:59:05|1.5443
18:59:06|1.5443
18:59:06|1.5443
18:59:07|1.5443
18:59:09|1.5443
18:59:09|1.5443
18:59:10|1.5443
18:59:11|1.5443
18:59:12|1.5441
18:59:14|1.5444
18:59:15|1.5437
18:59:16|1.5439
18:59:16|1.5439
18:59:18|1.5439
18:59:19|1.5439
18:59:20|1.5439
18:59:21|1.5439
18:59:22|1.5439
18:59:23|1.5439
18:59:24|1.5428
18:59:25|1.544
18:59:26|1.544
18:59:27|1.544
18:59:28|1.544
18:59:29|1.544
18:59:30|1.544
18:59:31|1.544
18:59:32|1.544
18:59:33|1.544
18:59:34|1.544
18:59:35|1.544
18:59:36|1.5432
18:59:37|1.5433
18:59:38|1.5441
18:59:39|1.5441
18:59:40|1.5441
18:59:41|1.5437
18:59:42|1.5438
18:59:43|1.5438
18:59:44|1.5438
18:59:45|1.5435
18:59:46|1.5435
18:59:47|1.5435
18:59:48|1.5433
18:59:49|1.5433
18:59:50|1.5433
18:59:51|1.5433
18:59:52|1.5433
18:59:53|1.5438
18:59:54|1.5438
18:59:55|1.5438
18:59:56|1.5438
18:59:58|1.5435
18:59:59|1.5436
19:00:00|1.5436
19:00:01|1.5436
19:00:02|1.5436
19:00:03|1.5436
19:00:05|1.5436
19:00:06|1.5436
19:00:07|1.5436
19:00:08|1.543
19:00:09|1.543
19:00:10|1.543
19:00:11|1.543
19:00:13|1.5432
19:00:13|1.5432
19:00:14|1.5432
19:00:15|1.5432
19:00:16|1.5435
19:00:17|1.5435
19:00:18|1.5435
19:00:19|1.5435
19:00:21|1.5435
19:00:21|1.5435
19:00:22|1.5435
19:00:23|1.5435
19:00:24|1.5435
19:00:25|1.5426
19:00:27|1.5425
19:00:27|1.543
19:00:28|1.543
19:00:29|1.543
19:00:30|1.543
19:00:31|1.543
19:00:32|1.543
19:00:33|1.543
19:00:34|1.5425
19:00:35|1.5425
19:00:36|1.5425
19:00:37|1.5425
19:00:38|1.543
19:00:39|1.5418
19:00:40|1.5418
19:00:41|1.5417
19:00:42|1.543
19:00:43|1.543
19:00:45|1.543
19:00:45|1.543
19:00:46|1.5426
19:00:47|1.5426
19:00:48|1.543
19:00:49|1.543
19:00:50|1.543
19:00:51|1.543
19:00:52|1.543
19:00:53|1.543
19:00:54|1.543
19:00:55|1.543
19:00:56|1.5436
19:00:57|1.5436
19:00:59|1.5436
19:01:01|1.5436
19:01:01|1.5433
19:01:02|1.5435
19:01:04|1.5435
19:01:04|1.5435
19:01:06|1.5427
19:01:06|1.5432
19:01:08|1.5432
19:01:09|1.5432
19:01:10|1.5432
19:01:10|1.5432
19:01:12|1.5432
19:01:13|1.5432
19:01:14|1.5432
19:01:15|1.5432
19:01:16|1.5436
19:01:17|1.5436
19:01:18|1.5436
19:01:19|1.5436
19:01:20|1.5436
19:01:21|1.5436
19:01:22|1.5436
19:01:23|1.5436
19:01:24|1.5436
19:01:25|1.5436
19:01:26|1.5436
19:01:27|1.5436
19:01:28|1.5436
19:01:29|1.5436
19:01:30|1.5426
19:01:31|1.5428
19:01:32|1.5428
19:01:33|1.5428
19:01:34|1.5422
19:01:35|1.5422
19:01:36|1.5422
19:01:37|1.5422
19:01:38|1.5422
19:01:39|1.5422
19:01:40|1.5422
19:01:41|1.5423
19:01:42|1.5423
19:01:43|1.5423
19:01:44|1.5423
19:01:45|1.5423
19:01:46|1.5423
19:01:47|1.5423
19:01:48|1.5423
19:01:49|1.5423
19:01:51|1.5423
19:01:51|1.5423
19:01:52|1.5423
19:01:54|1.5423
19:01:54|1.5423
19:01:55|1.5423
19:01:56|1.5423
19:01:57|1.5411
19:01:58|1.5411
19:02:00|1.5412
19:02:02|1.5408
19:02:03|1.5408
19:02:04|1.5408
19:02:05|1.5408
19:02:06|1.5408
19:02:07|1.5408
19:02:08|1.5408
19:02:09|1.5408
19:02:10|1.5408
19:02:11|1.5408
19:02:12|1.5408
19:02:13|1.5408
19:02:14|1.5408
19:02:15|1.5408
19:02:16|1.5408
19:02:17|1.5404
19:02:18|1.5404
19:02:19|1.5415
19:02:20|1.5415
19:02:21|1.5417
19:02:22|1.5416
19:02:24|1.5416
19:02:24|1.5416
19:02:25|1.5416
19:02:26|1.5417
19:02:27|1.5409
19:02:29|1.5409
19:02:30|1.5409
19:02:31|1.5409
19:02:32|1.5409
19:02:33|1.5409
19:02:34|1.541
19:02:35|1.541
19:02:36|1.541
19:02:37|1.541
19:02:38|1.541
19:02:39|1.5412
19:02:40|1.5408
19:02:41|1.5408
19:02:42|1.5408
19:02:43|1.5408
19:02:44|1.5408
19:02:45|1.5408
19:02:46|1.5408
19:02:47|1.5408
19:02:48|1.5408
19:02:49|1.5406
19:02:50|1.5406
19:02:51|1.5406
19:02:52|1.5407
19:02:53|1.5403
19:02:54|1.5406
19:02:55|1.5401
19:02:56|1.5401
19:02:57|1.5414
19:02:58|1.5414
19:02:59|1.5414
19:03:01|1.5405
19:03:01|1.5405
19:03:02|1.5411
19:03:04|1.54
19:03:05|1.54
19:03:06|1.5393
19:03:08|1.5392
19:03:08|1.5392
19:03:09|1.5392
19:03:10|1.5392
19:03:11|1.5392
19:03:13|1.5392
19:03:14|1.5392
19:03:15|1.5392
19:03:16|1.5392
19:03:17|1.5396
19:03:18|1.5401
19:03:19|1.5401
19:03:20|1.5401
19:03:21|1.5401
19:03:22|1.5383
19:03:23|1.5381
19:03:24|1.5383
19:03:25|1.5383
19:03:26|1.5385
19:03:27|1.5386
19:03:28|1.5386
19:03:29|1.5392
19:03:30|1.5395
19:03:31|1.5401
19:03:32|1.5401
19:03:33|1.5401
19:03:34|1.5401
19:03:35|1.5401
19:03:36|1.5401
19:03:37|1.5401
19:03:38|1.5401
19:03:39|1.5401
19:03:40|1.5395
19:03:41|1.5394
19:03:42|1.5391
19:03:43|1.5398
19:03:44|1.5398
19:03:45|1.5398
19:03:46|1.5398
19:03:47|1.5401
19:03:48|1.5401
19:03:49|1.5392
19:03:50|1.5401
19:03:51|1.5401
19:03:52|1.5401
19:03:53|1.5401
19:03:54|1.5389
19:03:55|1.5389
19:03:56|1.5389
19:03:58|1.5389
19:03:58|1.5389
19:03:59|1.5391
19:04:01|1.5396
19:04:02|1.5396
19:04:03|1.5396
19:04:03|1.5396
19:04:06|1.5396
19:04:06|1.5394
19:04:07|1.5394
19:04:08|1.5394
19:04:10|1.5394
19:04:10|1.5394
19:04:11|1.5394
19:04:13|1.5394
19:04:14|1.5394
19:04:15|1.5404
19:04:16|1.5404
19:04:17|1.5404
19:04:18|1.541
19:04:19|1.541
19:04:20|1.541
19:04:21|1.541
19:04:22|1.541
19:04:23|1.541
19:04:24|1.541
19:04:25|1.541
19:04:26|1.541
19:04:27|1.541
19:04:28|1.5402
19:04:29|1.5402
19:04:30|1.5402
19:04:31|1.5402
19:04:32|1.5402
19:04:33|1.5402
19:04:34|1.5402
19:04:35|1.5402
19:04:36|1.5402
19:04:37|1.5402
19:04:38|1.5393
19:04:39|1.5389
19:04:40|1.5389
19:04:41|1.5389
19:04:42|1.5385
19:04:43|1.5385
19:04:44|1.5385
19:04:45|1.5385
19:04:46|1.5385
19:04:47|1.5385
19:04:48|1.5385
19:04:49|1.5385
19:04:50|1.5385
19:04:51|1.5385
19:04:52|1.5385
19:04:53|1.5385
19:04:55|1.5385
19:04:55|1.5385
19:04:56|1.5384
19:04:57|1.5384
19:04:58|1.5384
19:04:59|1.5384
19:05:00|1.5384
19:05:02|1.5384
19:05:04|1.5384
19:05:05|1.5384
19:05:05|1.5384
19:05:06|1.5384
19:05:07|1.5384
19:05:08|1.5384
19:05:09|1.5384
19:05:10|1.5384
19:05:12|1.5384
19:05:12|1.5384
19:05:13|1.5384
19:05:14|1.5384
19:05:16|1.5384
19:05:16|1.5384
19:05:17|1.5384
19:05:18|1.5384
19:05:20|1.5391
19:05:20|1.5394
19:05:21|1.5393
19:05:22|1.5397
19:05:24|1.5397
19:05:24|1.5409
19:05:26|1.5409
19:05:27|1.5409
19:05:27|1.5409
19:05:28|1.5409
19:05:29|1.5409
19:05:30|1.5409
19:05:32|1.5409
19:05:32|1.5409
19:05:33|1.5409
19:05:34|1.5409
19:05:35|1.5409
19:05:37|1.5419
19:05:38|1.5419
19:05:38|1.5419
19:05:40|1.5415
19:05:41|1.5415
19:05:42|1.5417
19:05:43|1.5417
19:05:44|1.542
19:05:45|1.542
19:05:45|1.542
19:05:47|1.542
19:05:47|1.542
19:05:48|1.542
19:05:49|1.542
19:05:51|1.542
19:05:51|1.542
19:05:53|1.542
19:05:54|1.542
19:05:55|1.5412
19:05:56|1.5409
19:05:57|1.5408
19:05:58|1.5408
19:05:59|1.5413
19:06:00|1.5413
19:06:01|1.5413
19:06:02|1.5413
19:06:03|1.5413
19:06:04|1.5413
19:06:05|1.5402
19:06:06|1.5408
19:06:07|1.5408
19:06:08|1.5408
19:06:09|1.5408
19:06:10|1.5416
19:06:11|1.5416
19:06:12|1.5415
19:06:13|1.5415
19:06:14|1.5415
19:06:15|1.5415
19:06:16|1.5415
19:06:17|1.5407
19:06:18|1.5407
19:06:19|1.5413
19:06:20|1.5413
19:06:21|1.5413
19:06:22|1.5413
19:06:23|1.5413
19:06:24|1.5413
19:06:25|1.5413
19:06:26|1.5413
19:06:27|1.5413
19:06:28|1.5413
19:06:29|1.5413
19:06:30|1.5413
19:06:31|1.5413
19:06:32|1.5413
19:06:33|1.5415
19:06:34|1.5415
19:06:35|1.5418
19:06:36|1.5418
19:06:37|1.5418
19:06:38|1.5418
19:06:39|1.5418
19:06:40|1.5418
19:06:41|1.5418
19:06:42|1.5415
19:06:43|1.5415
19:06:44|1.5415
19:06:45|1.5415
19:06:46|1.5415
19:06:47|1.5417
19:06:48|1.5417
19:06:49|1.5416
19:06:50|1.5416
19:06:51|1.5416
19:06:52|1.5416
19:06:53|1.5413
19:06:54|1.5413
19:06:55|1.5413
19:06:56|1.5413
19:06:57|1.5413
19:06:58|1.5413
19:06:59|1.5413
19:07:00|1.5413
19:07:01|1.5413
19:07:03|1.5413
19:07:04|1.5413
19:07:04|1.5402
19:07:05|1.5402
19:07:07|1.5402
19:07:08|1.5405
19:07:09|1.5405
19:07:09|1.5405
19:07:10|1.5405
19:07:11|1.5405
19:07:12|1.5405
19:07:14|1.5405
19:07:15|1.5405
19:07:16|1.5405
19:07:17|1.5405
19:07:18|1.5405
19:07:19|1.5405
19:07:20|1.5405
19:07:21|1.5405
19:07:22|1.5405
19:07:23|1.5405
19:07:24|1.5405
19:07:25|1.5405
19:07:26|1.5409
19:07:27|1.5409
19:07:28|1.5403
19:07:29|1.5403
19:07:31|1.5411
19:07:31|1.5411
19:07:32|1.5411
19:07:33|1.5411
19:07:35|1.5411
19:07:35|1.5405
19:07:36|1.5405
19:07:37|1.5413
19:07:39|1.5413
19:07:39|1.5404
19:07:41|1.5404
19:07:42|1.5406
19:07:43|1.5406
19:07:44|1.5406
19:07:45|1.5406
19:07:46|1.5406
19:07:47|1.5402
19:07:48|1.5402
19:07:49|1.5402
19:07:50|1.5405
19:07:51|1.5405
19:07:52|1.5405
19:07:53|1.5405
19:07:54|1.5405
19:07:55|1.5405
19:07:56|1.5405
19:07:57|1.5399
19:07:59|1.5399
19:07:59|1.5397
19:08:00|1.5397
19:08:01|1.5397
19:08:03|1.5404
19:08:04|1.5404
19:08:06|1.5404
19:08:07|1.5404
19:08:08|1.5404
19:08:08|1.5404
19:08:09|1.5404
19:08:11|1.5404
19:08:12|1.5405
19:08:13|1.5405
19:08:14|1.5405
19:08:15|1.5405
19:08:16|1.5405
19:08:17|1.5405
19:08:18|1.5407
19:08:20|1.5407
19:08:20|1.5412
19:08:21|1.5412
19:08:22|1.5412
19:08:23|1.5412
19:08:25|1.5412
19:08:25|1.5412
19:08:26|1.5412
19:08:27|1.5405
19:08:29|1.5407
19:08:29|1.5407
19:08:30|1.5407
19:08:31|1.5407
19:08:32|1.5407
19:08:33|1.5407
19:08:34|1.5407
19:08:35|1.5407
19:08:36|1.54
19:08:37|1.5398
19:08:38|1.5398
19:08:39|1.5398
19:08:40|1.5398
19:08:41|1.5398
19:08:42|1.5398
19:08:44|1.5398
19:08:44|1.5398
19:08:45|1.5398
19:08:46|1.5398
19:08:48|1.5398
19:08:48|1.5409
19:08:50|1.5409
19:08:50|1.5409
19:08:52|1.5409
19:08:52|1.5423
19:08:53|1.5423
19:08:54|1.5423
19:08:56|1.5423
19:08:56|1.5423
19:08:58|1.5423
19:08:58|1.5423
19:09:00|1.5423
19:09:00|1.5423
19:09:01|1.5423
19:09:02|1.5423
19:09:04|1.5423
19:09:05|1.5423
19:09:06|1.5428
19:09:08|1.5428
19:09:08|1.5428
19:09:10|1.5428
19:09:10|1.5432
19:09:12|1.5431
19:09:12|1.5431
19:09:14|1.5431
19:09:15|1.5431
19:09:16|1.5431
19:09:17|1.5431
19:09:19|1.5431
19:09:20|1.5441
19:09:21|1.544
19:09:22|1.5444
19:09:23|1.5444
19:09:24|1.5444
19:09:25|1.5444
19:09:26|1.5447
19:09:27|1.5442
19:09:28|1.5442
19:09:29|1.5442
19:09:30|1.5442
19:09:31|1.544
19:09:32|1.5447
19:09:33|1.5447
19:09:34|1.5447
19:09:35|1.5434
19:09:36|1.5434
19:09:37|1.5434
19:09:39|1.5434
19:09:40|1.5439
19:09:40|1.5439
19:09:41|1.5439
19:09:42|1.5439
19:09:43|1.5437
19:09:44|1.5438
19:09:45|1.5438
19:09:46|1.545
19:09:47|1.545
19:09:48|1.545
19:09:50|1.545
19:09:50|1.5449
19:09:51|1.5439
19:09:52|1.5439
19:09:53|1.5439
19:09:54|1.5439
19:09:55|1.5439
19:09:56|1.5439
19:09:57|1.5444
19:09:59|1.5444
19:09:59|1.5437
19:10:00|1.5437
19:10:02|1.5437
19:10:03|1.5439
19:10:04|1.5439
19:10:05|1.5439
19:10:06|1.5439
19:10:08|1.5437
19:10:08|1.5437
19:10:10|1.5437
19:10:11|1.5437
19:10:12|1.5436
19:10:13|1.5444
19:10:14|1.5444
19:10:15|1.5445
19:10:16|1.5445
19:10:17|1.5445
19:10:18|1.5445
19:10:19|1.5445
19:10:20|1.5445
19:10:21|1.5445
19:10:22|1.5433
19:10:24|1.5433
19:10:25|1.544
19:10:25|1.544
19:10:26|1.544
19:10:27|1.544
19:10:28|1.544
19:10:30|1.544
19:10:30|1.544
19:10:31|1.544
19:10:32|1.544
19:10:33|1.544
19:10:34|1.544
19:10:35|1.544
19:10:37|1.544
19:10:37|1.544
19:10:38|1.5438
19:10:39|1.5435
19:10:40|1.5435
19:10:41|1.5437
19:10:42|1.5441
19:10:43|1.5441
19:10:45|1.5441
19:10:45|1.5445
19:10:46|1.5445
19:10:48|1.5445
19:10:48|1.5446
19:10:49|1.5446
19:10:50|1.5446
19:10:51|1.5446
19:10:53|1.5446
19:10:53|1.5446
19:10:54|1.5446
19:10:56|1.5446
19:10:56|1.5449
19:10:57|1.5449
19:10:59|1.5449
19:10:59|1.5446
19:11:00|1.5446
19:11:01|1.5449
19:11:03|1.5449
19:11:03|1.5453
19:11:04|1.5453
19:11:05|1.5453
19:11:06|1.5453
19:11:09|1.5446
19:11:10|1.5446
19:11:10|1.5446
19:11:11|1.5446
19:11:13|1.5446
19:11:13|1.5446
19:11:15|1.5446
19:11:15|1.5446
19:11:16|1.5453
19:11:18|1.5453
19:11:18|1.5453
19:11:19|1.5453
19:11:20|1.5453
19:11:22|1.5447
19:11:22|1.5447
19:11:23|1.5447
19:11:24|1.5447
19:11:26|1.5447
19:11:26|1.5447
19:11:28|1.5447
19:11:29|1.5447
19:11:29|1.5447
19:11:31|1.5447
19:11:32|1.5447
19:11:33|1.5447
19:11:34|1.5447
19:11:34|1.5447
19:11:36|1.5447
19:11:37|1.5447
19:11:38|1.5447
19:11:39|1.5447
19:11:40|1.5447
19:11:41|1.5446
19:11:42|1.5441
19:11:43|1.5441
19:11:44|1.5446
19:11:45|1.5446
19:11:46|1.5438
19:11:47|1.5438
19:11:48|1.5438
19:11:49|1.5438
19:11:50|1.5438
19:11:51|1.5438
19:11:52|1.5438
19:11:53|1.5438
19:11:54|1.5438
19:11:55|1.5438
19:11:56|1.5438
19:11:57|1.5438
19:11:58|1.5438
19:11:59|1.5438
19:12:00|1.5446
19:12:01|1.5446
19:12:02|1.5446
19:12:03|1.5446
19:12:04|1.5446
19:12:05|1.5446
19:12:06|1.5446
19:12:07|1.5446
19:12:08|1.5435
19:12:10|1.5438
19:12:11|1.5438
19:12:12|1.5438
19:12:13|1.5438
19:12:13|1.5438
19:12:15|1.5438
19:12:15|1.5438
19:12:17|1.5436
19:12:17|1.5441
19:12:18|1.5437
19:12:19|1.5437
19:12:21|1.5437
19:12:22|1.5437
19:12:23|1.5437
19:12:24|1.5437
19:12:25|1.5436
19:12:26|1.5436
19:12:27|1.5436
19:12:29|1.5436
19:12:30|1.5428
19:12:30|1.5428
19:12:32|1.5428
19:12:32|1.5428
19:12:33|1.5428
19:12:35|1.5436
19:12:35|1.5436
19:12:36|1.5436
19:12:37|1.5436
19:12:39|1.5436
19:12:39|1.5436
19:12:41|1.5436
19:12:42|1.5436
19:12:42|1.5436
19:12:44|1.5436
19:12:44|1.5436
19:12:45|1.5436
19:12:46|1.5436
19:12:48|1.5436
19:12:48|1.5436
19:12:49|1.5426
19:12:50|1.5427
19:12:51|1.5428
19:12:53|1.5428
19:12:53|1.5428
19:12:55|1.5428
19:12:56|1.5428
19:12:57|1.5428
19:12:58|1.5426
19:12:59|1.5426
19:12:59|1.5418
19:13:01|1.5418
19:13:02|1.5418
19:13:02|1.5418
19:13:03|1.5418
19:13:05|1.5418
19:13:05|1.5418
19:13:06|1.5418
19:13:07|1.5418
19:13:09|1.5418
19:13:10|1.5418
19:13:11|1.5415
19:13:12|1.5418
19:13:13|1.5418
19:13:15|1.5418
19:13:16|1.5418
19:13:16|1.5418
19:13:18|1.543
19:13:18|1.543
19:13:19|1.543
19:13:21|1.543
19:13:21|1.543
19:13:23|1.543
19:13:23|1.5428
19:13:24|1.5428
19:13:26|1.5428
19:13:27|1.5428
19:13:28|1.5428
19:13:29|1.5428
19:13:29|1.5428
19:13:30|1.5428
19:13:31|1.5428
19:13:33|1.5428
19:13:33|1.5428
19:13:35|1.5428
19:13:35|1.5428
19:13:37|1.5428
19:13:38|1.5428
19:13:38|1.5428
19:13:40|1.5428
19:13:41|1.5428
19:13:41|1.5428
19:13:42|1.5428
19:13:43|1.5428
19:13:44|1.5428
19:13:45|1.5428
19:13:46|1.5428
19:13:48|1.5428
19:13:49|1.5428
19:13:49|1.5428
19:13:50|1.5428
19:13:53|1.5428
19:13:53|1.5428
19:13:54|1.5428
19:13:55|1.5428
19:13:56|1.5427
19:13:57|1.5427
19:13:58|1.5427
19:13:59|1.5427
19:14:00|1.5427
19:14:02|1.5427
19:14:02|1.5418
19:14:03|1.5408
19:14:04|1.5408
19:14:05|1.5408
19:14:06|1.5408
19:14:07|1.5408
19:14:08|1.5407
19:14:09|1.5407
19:14:11|1.5407
19:14:11|1.5407
19:14:13|1.5407
19:14:14|1.5407
19:14:15|1.5413
19:14:16|1.5413
19:14:17|1.5413
19:14:18|1.5413
19:14:19|1.5413
19:14:20|1.5413
19:14:21|1.5413
19:14:22|1.5421
19:14:24|1.5421
19:14:24|1.5421
19:14:25|1.5412
19:14:27|1.5412
19:14:28|1.5412
19:14:28|1.5412
19:14:29|1.5412
19:14:30|1.5412
19:14:32|1.5412
19:14:32|1.5412
19:14:34|1.5412
19:14:34|1.5412
19:14:35|1.5412
19:14:36|1.5412
19:14:37|1.5412
19:14:38|1.5412
19:14:39|1.5412
19:14:41|1.5412
19:14:42|1.5412
19:14:43|1.5412
19:14:43|1.5412
19:14:44|1.5412
19:14:46|1.5412
19:14:47|1.5412
19:14:48|1.5412
19:14:49|1.5412
19:14:50|1.5412
19:14:50|1.5412
19:14:52|1.5412
19:14:52|1.5412
19:14:53|1.5412
19:14:55|1.5412
19:14:56|1.5412
19:14:57|1.5412
19:14:58|1.5412
19:14:58|1.5412
19:15:00|1.5412
19:15:01|1.5412
19:15:02|1.5412
19:15:02|1.5412
19:15:03|1.5412
19:15:05|1.5412
19:15:06|1.5412
19:15:06|1.5412
19:15:07|1.5412
19:15:08|1.5412
19:15:09|1.5412
19:15:11|1.542
19:15:12|1.5408
19:15:14|1.5406
19:15:14|1.5406
19:15:16|1.5406
19:15:16|1.5406
19:15:17|1.5406
19:15:19|1.5404
19:15:20|1.5404
19:15:21|1.5404
19:15:22|1.5404
19:15:23|1.5404
19:15:24|1.5404
19:15:25|1.5406
19:15:26|1.5406
19:15:27|1.5406
19:15:28|1.5403
19:15:29|1.5403
19:15:30|1.54
19:15:31|1.54
19:15:32|1.54
19:15:33|1.54
19:15:34|1.54
19:15:35|1.5407
19:15:36|1.5407
19:15:37|1.5407
19:15:38|1.5407
19:15:40|1.5406
19:15:41|1.5406
19:15:41|1.5406
19:15:42|1.5406
19:15:43|1.5406
19:15:44|1.5406
19:15:46|1.5407
19:15:47|1.5407
19:15:47|1.5407
19:15:48|1.5407
19:15:50|1.5413
19:15:50|1.5413
19:15:51|1.5413
19:15:52|1.5413
19:15:53|1.5413
19:15:54|1.5413
19:15:55|1.5413
19:15:57|1.5413
19:15:57|1.5413
19:15:58|1.5413
19:15:59|1.5413
19:16:00|1.5413
19:16:02|1.5413
19:16:02|1.5413
19:16:03|1.5413
19:16:05|1.5413
19:16:05|1.5413
19:16:07|1.5413
19:16:08|1.5413
19:16:08|1.541
19:16:09|1.541
19:16:11|1.541
19:16:12|1.541
19:16:13|1.541
19:16:14|1.5406
19:16:15|1.5406
19:16:17|1.5407
19:16:17|1.5407
19:16:19|1.5411
19:16:20|1.5411
19:16:20|1.5411
19:16:22|1.5411
19:16:22|1.5411
19:16:23|1.5411
19:16:24|1.5411
19:16:26|1.5411
19:16:27|1.5417
19:16:28|1.5417
19:16:29|1.5419
19:16:29|1.5419
19:16:30|1.5421
19:16:31|1.5421
19:16:32|1.5421
19:16:33|1.5421
19:16:34|1.5415
19:16:35|1.5415
19:16:37|1.5415
19:16:37|1.5415
19:16:39|1.5415
19:16:40|1.5415
19:16:41|1.5419
19:16:42|1.5419
19:16:43|1.5419
19:16:44|1.5419
19:16:45|1.5419
19:16:46|1.5419
19:16:47|1.5416
19:16:48|1.5416
19:16:49|1.5416
19:16:51|1.5416
19:16:51|1.5416
19:16:52|1.5416
19:16:53|1.5416
19:16:54|1.5416
19:16:55|1.5416
19:16:56|1.5416
19:16:58|1.5416
19:16:58|1.5416
19:16:59|1.5416
19:17:00|1.5416
19:17:01|1.5416
19:17:02|1.5416
19:17:03|1.5416
19:17:04|1.5416
19:17:05|1.5416
19:17:07|1.5416
19:17:07|1.5416
19:17:08|1.5416
19:17:09|1.5416
19:17:10|1.5416
19:17:11|1.5416
19:17:12|1.5415
19:17:14|1.5415
19:17:15|1.5415
19:17:16|1.5415
19:17:17|1.5415
19:17:18|1.5415
19:17:20|1.5415
19:17:20|1.5412
19:17:21|1.5416
19:17:22|1.5417
19:17:23|1.5417
19:17:24|1.5417
19:17:25|1.5417
19:17:26|1.5417
19:17:27|1.541
19:17:29|1.541
19:17:30|1.541
19:17:30|1.5391
19:17:31|1.5391
19:17:33|1.5391
19:17:33|1.5391
19:17:34|1.5391
19:17:35|1.5391
19:17:36|1.5392
19:17:37|1.5392
19:17:38|1.5398
19:17:39|1.5398
19:17:40|1.5398
19:17:41|1.5398
19:17:42|1.5398
19:17:43|1.5398
19:17:44|1.5398
19:17:46|1.5398
19:17:47|1.5397
19:17:48|1.5397
19:17:49|1.5397
19:17:50|1.5397
19:17:51|1.5397
19:17:51|1.5391
19:17:53|1.5391
19:17:53|1.5391
19:17:54|1.5391
19:17:56|1.5391
19:17:57|1.5391
19:17:58|1.5391
19:17:59|1.5391
19:18:00|1.5397
19:18:01|1.5397
19:18:02|1.5397
19:18:03|1.5397
19:18:04|1.5397
19:18:05|1.5397
19:18:06|1.5398
19:18:10|1.5398
19:18:11|1.5395
19:18:12|1.5395
19:18:14|1.5395
19:18:16|1.5395
19:18:17|1.5395
19:18:19|1.5395
19:18:19|1.5396
19:18:21|1.5399
19:18:22|1.5399
19:18:23|1.5399
19:18:23|1.5399
19:18:24|1.5399
19:18:26|1.5399
19:18:27|1.5399
19:18:28|1.5399
19:18:28|1.5399
19:18:30|1.5397
19:18:31|1.5397
19:18:32|1.5396
19:18:33|1.5396
19:18:34|1.5406
19:18:34|1.5394
19:18:36|1.5394
19:18:37|1.5394
19:18:38|1.5395
19:18:39|1.5395
19:18:40|1.5395
19:18:41|1.5395
19:18:42|1.5395
19:18:43|1.5395
19:18:44|1.5395
19:18:45|1.5395
19:18:46|1.5395
19:18:47|1.5395
19:18:48|1.5395
19:18:49|1.5395
19:18:50|1.5394
19:18:51|1.5394
19:18:52|1.5394
19:18:53|1.5394
19:18:54|1.5394
19:18:55|1.5393
19:18:56|1.5393
19:18:57|1.5394
19:18:58|1.5394
19:18:59|1.5394
19:19:00|1.5394
19:19:01|1.5394
19:19:02|1.5394
19:19:03|1.5394
19:19:04|1.5394
19:19:05|1.539
19:19:06|1.539
19:19:07|1.5389
19:19:08|1.5389
19:19:09|1.5389
19:19:10|1.5389
19:19:11|1.5389
19:19:12|1.5393
19:19:13|1.5393
19:19:14|1.5393
19:19:15|1.5393
19:19:16|1.5393
19:19:17|1.5393
19:19:19|1.5393
19:19:19|1.5393
19:19:20|1.5393
19:19:22|1.5393
19:19:22|1.5389
19:19:24|1.5389
19:19:25|1.5393
19:19:26|1.5393
19:19:27|1.5393
19:19:28|1.5393
19:19:29|1.5393
19:19:30|1.5393
19:19:31|1.5394
19:19:32|1.5394
19:19:33|1.5391
19:19:34|1.5413
19:19:35|1.5406
19:19:36|1.5406
19:19:37|1.5406
19:19:38|1.5406
19:19:39|1.5406
19:19:40|1.5406
19:19:41|1.5406
19:19:42|1.5406
19:19:43|1.5406
19:19:44|1.5406
19:19:45|1.5406
19:19:46|1.5406
19:19:47|1.5406
19:19:48|1.5406
19:19:49|1.5406
19:19:50|1.5409
19:19:51|1.5409
19:19:52|1.5409
19:19:53|1.5409
19:19:54|1.5409
19:19:55|1.5409
19:19:56|1.5409
19:19:57|1.5409
19:19:59|1.5409
19:20:00|1.5407
19:20:00|1.5407
19:20:01|1.5407
19:20:02|1.54
19:20:03|1.54
19:20:04|1.54
19:20:05|1.54
19:20:06|1.54
19:20:07|1.54
19:20:08|1.5406
19:20:09|1.5406
19:20:11|1.5406
19:20:11|1.5406
19:20:12|1.5395
19:20:13|1.5395
19:20:14|1.5395
19:20:16|1.5394
19:20:18|1.5399
19:20:18|1.5398
19:20:19|1.5398
19:20:21|1.5398
19:20:22|1.5398
19:20:22|1.5398
19:20:23|1.5398
19:20:24|1.5398
19:20:25|1.5398
19:20:27|1.5398
19:20:28|1.5398
19:20:29|1.5398
19:20:30|1.5398
19:20:31|1.5398
19:20:32|1.5398
19:20:33|1.5398
19:20:34|1.5398
19:20:35|1.5398
19:20:36|1.5398
19:20:38|1.5392
19:20:38|1.5392
19:20:39|1.5392
19:20:40|1.5391
19:20:41|1.5391
19:20:42|1.5391
19:20:43|1.5385
19:20:45|1.5386
19:20:46|1.5386
19:20:46|1.5386
19:20:47|1.5386
19:20:48|1.5386
19:20:50|1.5386
19:20:50|1.5386
19:20:51|1.5386
19:20:52|1.5386
19:20:53|1.5386
19:20:54|1.5386
19:20:55|1.5386
19:20:56|1.5386
19:20:57|1.5386
19:20:58|1.5386
19:20:59|1.5386
19:21:00|1.5386
19:21:01|1.5386
19:21:02|1.5386
19:21:03|1.5386
19:21:04|1.5386
19:21:05|1.5388
19:21:06|1.5386
19:21:07|1.5386
19:21:08|1.5393
19:21:09|1.5403
19:21:10|1.5403
19:21:11|1.5407
19:21:12|1.5407
19:21:13|1.5407
19:21:14|1.541
19:21:15|1.541
19:21:16|1.541
19:21:17|1.541
19:21:19|1.541
19:21:20|1.541
19:21:21|1.541
19:21:22|1.541
19:21:23|1.5406
19:21:25|1.5406
19:21:25|1.5406
19:21:26|1.5406
19:21:27|1.5406
19:21:28|1.54
19:21:29|1.54
19:21:31|1.54
19:21:31|1.54
19:21:32|1.54
19:21:33|1.54
19:21:34|1.54
19:21:35|1.54
19:21:36|1.54
19:21:38|1.5391
19:21:38|1.5391
19:21:39|1.5391
19:21:40|1.5391
19:21:41|1.5391
19:21:42|1.5391
19:21:43|1.5391
19:21:44|1.5391
19:21:46|1.5391
19:21:46|1.5391
19:21:47|1.5391
19:21:48|1.5416
19:21:49|1.5407
19:21:51|1.5407
19:21:51|1.5414
19:21:53|1.5414
19:21:54|1.5414
19:21:54|1.5414
19:21:55|1.5414
19:21:56|1.5414
19:21:57|1.5414
19:21:58|1.5414
19:21:59|1.5417
19:22:00|1.5417
19:22:02|1.5417
19:22:02|1.5417
19:22:04|1.5417
19:22:04|1.5417
19:22:05|1.5417
19:22:06|1.5417
19:22:07|1.5417
19:22:09|1.5417
19:22:09|1.5417
19:22:10|1.5417
19:22:12|1.5421
19:22:12|1.5421
19:22:14|1.5421
19:22:15|1.5421
19:22:15|1.5421
19:22:16|1.5416
19:22:18|1.5416
19:22:19|1.5416
19:22:21|1.5416
19:22:23|1.5416
19:22:24|1.5413
19:22:25|1.5413
19:22:26|1.5413
19:22:27|1.5413
19:22:28|1.5413
19:22:29|1.5412
19:22:30|1.5412
19:22:31|1.5412
19:22:32|1.5412
19:22:34|1.5412
19:22:35|1.5412
19:22:36|1.5412
19:22:37|1.5412
19:22:37|1.5412
19:22:39|1.5424
19:22:40|1.5427
19:22:41|1.5427
19:22:42|1.5427
19:22:43|1.5427
19:22:43|1.5427
19:22:45|1.5427
19:22:46|1.5427
19:22:47|1.5427
19:22:48|1.5425
19:22:49|1.5425
19:22:50|1.5425
19:22:51|1.5425
19:22:52|1.5425
19:22:53|1.5425
19:22:54|1.5425
19:22:55|1.5425
19:22:56|1.5425
19:22:57|1.5425
19:22:58|1.5425
19:22:59|1.5425
19:23:00|1.5425
19:23:01|1.5425
19:23:02|1.5425
19:23:03|1.5425
19:23:04|1.5425
19:23:05|1.5425
19:23:06|1.5425
19:23:07|1.5425
19:23:08|1.5425
19:23:09|1.5425
19:23:10|1.5425
19:23:11|1.5425
19:23:12|1.5426
19:23:13|1.5423
19:23:14|1.5423
19:23:15|1.5423
19:23:16|1.543
19:23:17|1.5433
19:23:18|1.5432
19:23:19|1.5432
19:23:20|1.5432
19:23:21|1.5432
19:23:23|1.5436
19:23:24|1.5434
19:23:24|1.5433
19:23:26|1.5433
19:23:26|1.5435
19:23:27|1.5435
19:23:29|1.5435
19:23:30|1.5435
19:23:31|1.5435
19:23:32|1.5435
19:23:33|1.5435
19:23:34|1.5435
19:23:35|1.5435
19:23:36|1.5435
19:23:37|1.5438
19:23:38|1.5438
19:23:39|1.5438
19:23:41|1.5444
19:23:42|1.5444
19:23:43|1.5444
19:23:43|1.545
19:23:45|1.545
19:23:46|1.545
19:23:47|1.5455
19:23:47|1.5455
19:23:49|1.5455
19:23:49|1.5455
19:23:51|1.5455
19:23:52|1.5455
19:23:53|1.5455
19:23:54|1.5462
19:23:55|1.5462
19:23:56|1.5462
19:23:57|1.5462
19:23:58|1.5462
19:23:59|1.5462
19:24:00|1.5462
19:24:01|1.5462
19:24:02|1.5462
19:24:03|1.5462
19:24:04|1.546
19:24:05|1.546
19:24:06|1.5459
19:24:07|1.5461
19:24:08|1.5461
19:24:09|1.5462
19:24:10|1.5462
19:24:11|1.5462
19:24:12|1.5462
19:24:13|1.5462
19:24:14|1.5462
19:24:15|1.5462
19:24:16|1.5462
19:24:17|1.5462
19:24:18|1.5462
19:24:19|1.5462
19:24:20|1.5462
19:24:21|1.5462
19:24:22|1.5452
19:24:23|1.5463
19:24:24|1.5463
19:24:25|1.5463
19:24:26|1.5463
19:24:27|1.5463
19:24:28|1.5463
19:24:29|1.5464
19:24:30|1.5464
19:24:31|1.5464
19:24:33|1.5464
19:24:33|1.5464
19:24:35|1.5464
19:24:35|1.5464
19:24:36|1.5464
19:24:38|1.5464
19:24:39|1.5464
19:24:39|1.5464
19:24:41|1.5464
19:24:42|1.546
19:24:43|1.546
19:24:44|1.546
19:24:45|1.546
19:24:46|1.546
19:24:47|1.546
19:24:48|1.546
19:24:49|1.545
19:24:50|1.5461
19:24:51|1.5461
19:24:52|1.5452
19:24:53|1.5445
19:24:54|1.5445
19:24:55|1.5445
19:24:56|1.5445
19:24:57|1.5445
19:24:58|1.5445
19:24:59|1.5445
19:25:00|1.5445
19:25:02|1.5445
19:25:02|1.5445
19:25:03|1.5451
19:25:04|1.5444
19:25:05|1.5444
19:25:06|1.5444
19:25:07|1.5448
19:25:09|1.5453
19:25:09|1.5453
19:25:10|1.5453
19:25:11|1.5453
19:25:12|1.5453
19:25:13|1.5453
19:25:14|1.5453
19:25:15|1.5453
19:25:17|1.5453
19:25:17|1.5453
19:25:18|1.5453
19:25:20|1.5453
19:25:20|1.5453
19:25:21|1.5453
19:25:23|1.5466
19:25:24|1.5466
19:25:25|1.5466
19:25:28|1.5475
19:25:28|1.5475
19:25:32|1.5475
19:25:33|1.5466
19:25:34|1.5466
19:25:35|1.5466
19:25:37|1.5466
19:25:37|1.5466
19:25:39|1.5466
19:25:40|1.5466
19:25:40|1.5466
19:25:42|1.5466
19:25:42|1.5466
19:25:43|1.5473
19:25:44|1.5473
19:25:46|1.5473
19:25:47|1.5473
19:25:47|1.5473
19:25:48|1.5473
19:25:49|1.5473
19:25:51|1.5473
19:25:52|1.5476
19:25:53|1.5467
19:25:54|1.5467
19:25:55|1.5467
19:25:56|1.5467
19:25:57|1.5467
19:25:58|1.5467
19:25:59|1.5467
19:26:00|1.5467
19:26:01|1.5467
19:26:02|1.5467
19:26:03|1.5467
19:26:04|1.5467
19:26:05|1.5467
19:26:06|1.5467
19:26:07|1.5467
19:26:08|1.5467
19:26:09|1.5474
19:26:10|1.5474
19:26:11|1.5474
19:26:12|1.5474
19:26:13|1.5474
19:26:14|1.5467
19:26:15|1.5467
19:26:16|1.5467
19:26:17|1.5465
19:26:18|1.5465
19:26:19|1.5465
19:26:20|1.5461
19:26:21|1.5461
19:26:22|1.5461
19:26:23|1.5461
19:26:25|1.5453
19:26:26|1.5456
19:26:27|1.5456
19:26:28|1.5456
19:26:29|1.5456
19:26:30|1.5456
19:26:31|1.5456
19:26:32|1.5456
19:26:33|1.546
19:26:34|1.546
19:26:35|1.546
19:26:36|1.546
19:26:37|1.546
19:26:38|1.546
19:26:39|1.546
19:26:40|1.546
19:26:41|1.546
19:26:42|1.546
19:26:43|1.546
19:26:44|1.5467
19:26:45|1.5467
19:26:46|1.5467
19:26:48|1.5467
19:26:48|1.5467
19:26:49|1.5467
19:26:50|1.5467
19:26:51|1.5467
19:26:52|1.5467
19:26:53|1.5466
19:26:54|1.5466
19:26:55|1.5466
19:26:56|1.5466
19:26:57|1.5466
19:26:58|1.5466
19:26:59|1.5466
19:27:01|1.5466
19:27:02|1.5466
19:27:03|1.5461
19:27:03|1.5461
19:27:05|1.5461
19:27:05|1.5461
19:27:06|1.5459
19:27:08|1.5459
19:27:09|1.5459
19:27:10|1.5459
19:27:11|1.5459
19:27:12|1.5459
19:27:13|1.5459
19:27:14|1.5459
19:27:15|1.5457
19:27:16|1.5457
19:27:17|1.5453
19:27:18|1.5453
19:27:19|1.5453
19:27:20|1.5453
19:27:21|1.5453
19:27:22|1.5453
19:27:23|1.5453
19:27:24|1.5453
19:27:25|1.5444
19:27:26|1.5444
19:27:27|1.5436
19:27:28|1.5436
19:27:29|1.5443
19:27:30|1.5443
19:27:31|1.5443
19:27:32|1.5443
19:27:33|1.5443
19:27:34|1.5443
19:27:35|1.5443
19:27:36|1.5442
19:27:37|1.5442
19:27:38|1.5442
19:27:39|1.5442
19:27:41|1.5444
19:27:42|1.5444
19:27:43|1.5444
19:27:43|1.5441
19:27:44|1.5447
19:27:45|1.5447
19:27:47|1.5447
19:27:48|1.5447
19:27:48|1.5447
19:27:49|1.5447
19:27:50|1.5447
19:27:51|1.5447
19:27:53|1.5447
19:27:54|1.5447
19:27:55|1.5447
19:27:56|1.5447
19:27:57|1.5447
19:27:58|1.5442
19:27:59|1.5442
19:28:00|1.5442
19:28:01|1.5442
19:28:02|1.5442
19:28:03|1.5442
19:28:04|1.5442
19:28:05|1.5442
19:28:06|1.5442
19:28:07|1.5442
19:28:08|1.5442
19:28:09|1.5442
19:28:10|1.5443
19:28:11|1.5443
19:28:12|1.5443
19:28:13|1.5443
19:28:15|1.5443
19:28:15|1.5443
19:28:17|1.5442
19:28:17|1.5442
19:28:18|1.5442
19:28:20|1.5442
19:28:20|1.5442
19:28:21|1.5442
19:28:22|1.5443
19:28:23|1.5443
19:28:25|1.5443
19:28:26|1.5443
19:28:27|1.5443
19:28:28|1.5443
19:28:29|1.5443
19:28:30|1.5443
19:28:31|1.5439
19:28:32|1.5439
19:28:33|1.5439
19:28:34|1.5437
19:28:36|1.5441
19:28:37|1.5441
19:28:38|1.5441
19:28:39|1.5441
19:28:40|1.5441
19:28:41|1.5441
19:28:41|1.5441
19:28:43|1.5441
19:28:44|1.5441
19:28:45|1.5441
19:28:46|1.5441
19:28:47|1.5441
19:28:48|1.5441
19:28:49|1.5441
19:28:50|1.5441
19:28:51|1.5441
19:28:52|1.545
19:28:53|1.5454
19:28:54|1.5454
19:28:55|1.5454
19:28:56|1.5454
19:28:57|1.5454
19:28:59|1.5454
19:28:59|1.5454
19:29:00|1.5454
19:29:01|1.5454
19:29:02|1.5454
19:29:03|1.5446
19:29:04|1.5446
19:29:05|1.5444
19:29:06|1.5444
19:29:07|1.5444
19:29:08|1.5444
19:29:09|1.5444
19:29:10|1.5444
19:29:12|1.5441
19:29:12|1.5441
19:29:13|1.5436
19:29:14|1.5436
19:29:15|1.5436
19:29:16|1.5436
19:29:17|1.5436
19:29:18|1.5436
19:29:19|1.5436
19:29:20|1.5436
19:29:21|1.5436
19:29:22|1.5436
19:29:23|1.5436
19:29:24|1.5436
19:29:26|1.5436
19:29:27|1.5436
19:29:27|1.5436
19:29:30|1.5436
19:29:30|1.5436
19:29:31|1.5436
19:29:32|1.5436
19:29:33|1.5436
19:29:34|1.5436
19:29:36|1.5436
19:29:37|1.5436
19:29:37|1.5436
19:29:38|1.5435
19:29:39|1.5435
19:29:41|1.5435
19:29:42|1.5435
19:29:42|1.5433
19:29:43|1.5433
19:29:45|1.5433
19:29:45|1.5437
19:29:46|1.5437
19:29:48|1.5437
19:29:49|1.5437
19:29:50|1.5437
19:29:50|1.5437
19:29:52|1.5437
19:29:53|1.5438
19:29:54|1.5438
19:29:55|1.5438
19:29:56|1.5438
19:29:57|1.5438
19:29:58|1.5438
19:29:59|1.5438
19:30:00|1.5449
19:30:01|1.5449
19:30:02|1.5449
19:30:03|1.5449
19:30:04|1.5449
19:30:05|1.5449
19:30:06|1.5449
19:30:07|1.5449
19:30:08|1.5449
19:30:09|1.5438
19:30:10|1.544
19:30:11|1.544
19:30:12|1.544
19:30:13|1.544
19:30:14|1.544
19:30:15|1.5438
19:30:16|1.5438
19:30:17|1.5438
19:30:18|1.5442
19:30:19|1.5442
19:30:20|1.5442
19:30:21|1.5442
19:30:22|1.5442
19:30:23|1.5442
19:30:24|1.5442
19:30:25|1.5442
19:30:26|1.5442
19:30:27|1.5442
19:30:28|1.5442
19:30:29|1.5442
19:30:30|1.5442
19:30:32|1.5442
19:30:33|1.5442
19:30:33|1.5436
19:30:35|1.5436
19:30:35|1.5439
19:30:36|1.5439
19:30:38|1.5439
19:30:38|1.544
19:30:39|1.544
19:30:40|1.5442
19:30:42|1.5442
19:30:43|1.5442
19:30:44|1.5455
19:30:45|1.5455
19:30:46|1.5455
19:30:47|1.5455
19:30:48|1.5455
19:30:49|1.5455
19:30:50|1.5455
19:30:51|1.5455
19:30:52|1.5462
19:30:54|1.5462
19:30:54|1.5462
19:30:55|1.5462
19:30:56|1.5462
19:30:58|1.5462
19:30:59|1.5452
19:30:59|1.5452
19:31:00|1.5452
19:31:01|1.5454
19:31:03|1.5454
19:31:03|1.5454
19:31:04|1.5454
19:31:05|1.5454
19:31:06|1.5454
19:31:07|1.5454
19:31:08|1.5454
19:31:09|1.5454
19:31:11|1.545
19:31:11|1.5453
19:31:12|1.5453
19:31:14|1.5453
19:31:14|1.5453
19:31:15|1.5453
19:31:17|1.5453
19:31:18|1.5453
19:31:19|1.5445
19:31:20|1.5445
19:31:21|1.5445
19:31:22|1.5445
19:31:23|1.5445
19:31:24|1.5434
19:31:25|1.5429
19:31:26|1.5433
19:31:27|1.543
19:31:29|1.5429
19:31:29|1.5429
19:31:30|1.5433
19:31:31|1.5433
19:31:33|1.5433
19:31:34|1.5428
19:31:35|1.5424
19:31:35|1.5424
19:31:37|1.5424
19:31:37|1.5419
19:31:39|1.5421
19:31:39|1.5421
19:31:40|1.5421
19:31:41|1.5421
19:31:43|1.5421
19:31:44|1.5421
19:31:45|1.5433
19:31:46|1.5433
19:31:47|1.5433
19:31:48|1.544
19:31:49|1.544
19:31:50|1.5437
19:31:51|1.5437
19:31:52|1.5437
19:31:53|1.5442
19:31:54|1.5442
19:31:55|1.5442
19:31:56|1.5442
19:31:57|1.5442
19:31:58|1.5442
19:31:59|1.5442
19:32:00|1.5442
19:32:01|1.5442
19:32:02|1.5442
19:32:03|1.5442
19:32:04|1.5442
19:32:05|1.5442
19:32:07|1.5446
19:32:07|1.5446
19:32:09|1.5446
19:32:09|1.5448
19:32:10|1.5448
19:32:11|1.5448
19:32:12|1.5448
19:32:14|1.5448
19:32:14|1.5444
19:32:15|1.5444
19:32:16|1.5445
19:32:18|1.5445
19:32:18|1.5445
19:32:19|1.5445
19:32:20|1.5445
19:32:21|1.5445
19:32:22|1.5442
19:32:24|1.5442
19:32:25|1.5447
19:32:26|1.5447
19:32:27|1.5447
19:32:28|1.5442
19:32:30|1.5448
19:32:31|1.5445
19:32:32|1.5445
19:32:33|1.5445
19:32:34|1.5449
19:32:35|1.5449
19:32:36|1.5449
19:32:37|1.5449
19:32:38|1.5449
19:32:39|1.5449
19:32:40|1.5449
19:32:41|1.5449
19:32:42|1.5449
19:32:43|1.5444
19:32:44|1.5444
19:32:45|1.5444
19:32:46|1.5444
19:32:47|1.5444
19:32:48|1.5444
19:32:49|1.5444
19:32:50|1.5444
19:32:51|1.5445
19:32:52|1.5447
19:32:53|1.5445
19:32:54|1.5449
19:32:55|1.5449
19:32:56|1.5449
19:32:57|1.5449
19:32:58|1.5449
19:32:59|1.5444
19:33:01|1.5444
19:33:01|1.5444
19:33:02|1.5444
19:33:04|1.5444
19:33:04|1.5444
19:33:06|1.5446
19:33:07|1.5446
19:33:07|1.5446
19:33:09|1.5434
19:33:10|1.5434
19:33:11|1.5434
19:33:12|1.5434
19:33:13|1.5434
19:33:14|1.5434
19:33:15|1.5434
19:33:16|1.5434
19:33:17|1.5438
19:33:18|1.5438
19:33:19|1.5438
19:33:20|1.5438
19:33:21|1.5438
19:33:22|1.5438
19:33:23|1.5438
19:33:24|1.5438
19:33:25|1.5438
19:33:26|1.5446
19:33:27|1.5446
19:33:28|1.5446
19:33:29|1.5446
19:33:30|1.5446
19:33:31|1.5441
19:33:32|1.5441
19:33:33|1.5441
19:33:34|1.5441
19:33:35|1.5441
19:33:37|1.5441
19:33:37|1.5441
19:33:39|1.5441
19:33:39|1.5445
19:33:40|1.5445
19:33:41|1.5445
19:33:42|1.5442
19:33:44|1.5442
19:33:44|1.5442
19:33:45|1.5442
19:33:46|1.5442
19:33:47|1.5447
19:33:49|1.5447
19:33:50|1.5447
19:33:51|1.5451
19:33:52|1.5446
19:33:52|1.5446
19:33:54|1.5446
19:33:55|1.5446
19:33:56|1.5446
19:33:57|1.5457
19:33:57|1.5457
19:33:58|1.5457
19:33:59|1.5457
19:34:01|1.545
19:34:02|1.545
19:34:02|1.545
19:34:04|1.545
19:34:04|1.5451
19:34:06|1.5451
19:34:06|1.5454
19:34:08|1.5454
19:34:09|1.5454
19:34:09|1.5454
19:34:11|1.5454
19:34:12|1.5447
19:34:13|1.545
19:34:14|1.545
19:34:15|1.545
19:34:16|1.545
19:34:17|1.545
19:34:18|1.545
19:34:19|1.545
19:34:20|1.545
19:34:21|1.545
19:34:22|1.545
19:34:23|1.545
19:34:24|1.545
19:34:25|1.545
19:34:26|1.545
19:34:27|1.545
19:34:28|1.545
19:34:29|1.545
19:34:30|1.545
19:34:32|1.5456
19:34:33|1.5456
19:34:34|1.5457
19:34:34|1.5457
19:34:36|1.5457
19:34:37|1.5457
19:34:38|1.5469
19:34:39|1.546
19:34:40|1.546
19:34:41|1.546
19:34:42|1.546
19:34:43|1.546
19:34:44|1.546
19:34:45|1.546
19:34:46|1.5465
19:34:47|1.5465
19:34:48|1.5465
19:34:49|1.5465
19:34:50|1.5458
19:34:51|1.5458
19:34:52|1.5458
19:34:53|1.5458
19:34:54|1.5453
19:34:55|1.5453
19:34:56|1.5454
19:34:57|1.5454
19:34:58|1.5454
19:34:59|1.5454
19:35:00|1.5453
19:35:01|1.5453
19:35:02|1.5453
19:35:03|1.5453
19:35:04|1.5454
19:35:06|1.5453
19:35:07|1.5453
19:35:07|1.5453
19:35:09|1.5453
19:35:09|1.5453
19:35:11|1.5453
19:35:12|1.5453
19:35:13|1.5453
19:35:13|1.5453
19:35:15|1.5453
19:35:15|1.5453
19:35:17|1.5453
19:35:17|1.5453
19:35:18|1.5453
19:35:19|1.5453
19:35:21|1.5453
19:35:22|1.5453
19:35:22|1.5453
19:35:24|1.5453
19:35:24|1.5453
19:35:25|1.5455
19:35:26|1.5455
19:35:27|1.5455
19:35:28|1.5455
19:35:29|1.546
19:35:30|1.546
19:35:32|1.5453
19:35:34|1.5453
19:35:35|1.5461
19:35:35|1.5461
19:35:36|1.5461
19:35:38|1.5461
19:35:38|1.5449
19:35:40|1.5449
19:35:40|1.5449
19:35:42|1.5449
19:35:43|1.5449
19:35:44|1.5458
19:35:45|1.5459
19:35:46|1.5459
19:35:47|1.5454
19:35:48|1.5457
19:35:49|1.5457
19:35:50|1.5457
19:35:51|1.5457
19:35:52|1.5457
19:35:53|1.5457
19:35:54|1.5452
19:35:55|1.5452
19:35:56|1.5452
19:35:57|1.5452
19:35:58|1.5452
19:35:59|1.5452
19:36:00|1.5452
19:36:01|1.5452
19:36:02|1.5452
19:36:03|1.5452
19:36:04|1.5452
19:36:05|1.5452
19:36:07|1.5452
19:36:07|1.5461
19:36:08|1.5461
19:36:09|1.5461
19:36:10|1.5461
19:36:11|1.5461
19:36:12|1.5461
19:36:13|1.5461
19:36:15|1.5467
19:36:16|1.5467
19:36:17|1.5467
19:36:18|1.5467
19:36:19|1.5462
19:36:20|1.5463
19:36:21|1.5463
19:36:22|1.5469
19:36:23|1.5469
19:36:24|1.5469
19:36:25|1.5469
19:36:26|1.5469
19:36:27|1.5472
19:36:28|1.5471
19:36:29|1.5471
19:36:30|1.5471
19:36:32|1.5471
19:36:33|1.547
19:36:35|1.5472
19:36:35|1.5465
19:36:37|1.5465
19:36:37|1.5465
19:36:38|1.5465
19:36:39|1.5465
19:36:40|1.5465
19:36:41|1.5465
19:36:43|1.5482
19:36:44|1.5482
19:36:45|1.5483
19:36:46|1.5482
19:36:47|1.5482
19:36:47|1.5481
19:36:49|1.5481
19:36:49|1.5481
19:36:50|1.5481
19:36:51|1.5475
19:36:53|1.5475
19:36:53|1.5475
19:36:55|1.5475
19:36:56|1.5475
19:36:57|1.548
19:36:58|1.548
19:36:58|1.5486
19:37:00|1.5486
19:37:01|1.5486
19:37:02|1.5486
19:37:02|1.5486
19:37:04|1.5477
19:37:05|1.5477
19:37:06|1.5477
19:37:07|1.5476
19:37:08|1.5476
19:37:09|1.5476
19:37:10|1.5482
19:37:11|1.5482
19:37:12|1.5482
19:37:13|1.5483
19:37:14|1.5483
19:37:15|1.5488
19:37:16|1.5488
19:37:17|1.5488
19:37:18|1.5488
19:37:19|1.5488
19:37:20|1.5492
19:37:21|1.5492
19:37:22|1.5492
19:37:23|1.5492
19:37:24|1.5492
19:37:25|1.5492
19:37:26|1.5492
19:37:27|1.5493
19:37:28|1.5493
19:37:29|1.5493
19:37:30|1.5493
19:37:31|1.5492
19:37:32|1.5495
19:37:33|1.5495
19:37:34|1.5495
19:37:35|1.5495
19:37:36|1.5495
19:37:38|1.5491
19:37:39|1.5499
19:37:40|1.5499
19:37:41|1.549
19:37:41|1.5493
19:37:42|1.5493
19:37:43|1.5493
19:37:45|1.5493
19:37:46|1.5493
19:37:47|1.5493
19:37:48|1.5493
19:37:48|1.5493
19:37:50|1.5483
19:37:50|1.5483
19:37:52|1.5483
19:37:52|1.5483
19:37:54|1.5483
19:37:55|1.5484
19:37:56|1.5484
19:37:56|1.5484
19:37:58|1.5484
19:37:59|1.5484
19:38:00|1.5484
19:38:01|1.5484
19:38:02|1.5484
19:38:03|1.5484
19:38:04|1.5484
19:38:05|1.5484
19:38:06|1.5484
19:38:06|1.5484
19:38:08|1.5484
19:38:08|1.5484
19:38:10|1.5484
19:38:11|1.5484
19:38:12|1.5484
19:38:13|1.5484
19:38:14|1.5483
19:38:15|1.5483
19:38:16|1.5483
19:38:17|1.5483
19:38:18|1.5483
19:38:19|1.5491
19:38:20|1.5491
19:38:21|1.5491
19:38:22|1.5491
19:38:23|1.5491
19:38:24|1.5491
19:38:25|1.5491
19:38:26|1.5491
19:38:27|1.5491
19:38:28|1.5491
19:38:29|1.5491
19:38:30|1.5491
19:38:31|1.5491
19:38:32|1.55
19:38:33|1.55
19:38:34|1.55
19:38:36|1.55
19:38:37|1.55
19:38:38|1.55
19:38:39|1.55
19:38:40|1.5492
19:38:41|1.5492
19:38:42|1.5492
19:38:43|1.5492
19:38:44|1.5492
19:38:45|1.5492
19:38:46|1.5488
19:38:47|1.5488
19:38:48|1.5488
19:38:49|1.5488
19:38:50|1.5488
19:38:51|1.5488
19:38:52|1.5493
19:38:53|1.5493
19:38:54|1.5493
19:38:55|1.5493
19:38:56|1.5513
19:38:57|1.5513
19:38:58|1.5513
19:38:59|1.5507
19:39:00|1.5507
19:39:01|1.5507
19:39:02|1.5507
19:39:03|1.5507
19:39:04|1.5507
19:39:05|1.5508
19:39:06|1.5508
19:39:07|1.5508
19:39:08|1.5508
19:39:09|1.5504
19:39:10|1.5504
19:39:11|1.5504
19:39:12|1.5504
19:39:14|1.5504
19:39:14|1.55
19:39:16|1.55
19:39:16|1.55
19:39:17|1.55
19:39:18|1.55
19:39:19|1.55
19:39:20|1.55
19:39:21|1.55
19:39:22|1.55
19:39:23|1.55
19:39:24|1.5491
19:39:25|1.5491
19:39:26|1.5491
19:39:27|1.5493
19:39:28|1.5495
19:39:29|1.5495
19:39:30|1.5495
19:39:31|1.5495
19:39:32|1.5495
19:39:33|1.5493
19:39:34|1.5494
19:39:36|1.5494
19:39:37|1.5494
19:39:38|1.5494
19:39:39|1.5495
19:39:40|1.5496
19:39:41|1.5496
19:39:42|1.5496
19:39:43|1.5495
19:39:44|1.5498
19:39:45|1.5496
19:39:46|1.5496
19:39:47|1.5505
19:39:48|1.5494
19:39:49|1.5494
19:39:50|1.5491
19:39:51|1.5491
19:39:52|1.5491
19:39:53|1.5491
19:39:54|1.5499
19:39:55|1.5491
19:39:56|1.5491
19:39:57|1.5493
19:39:58|1.5493
19:40:00|1.5493
19:40:00|1.5496
19:40:01|1.5496
19:40:02|1.5499
19:40:03|1.5499
19:40:04|1.5503
19:40:05|1.5503
19:40:06|1.5503
19:40:07|1.5501
19:40:08|1.5501
19:40:09|1.5503
19:40:11|1.551
19:40:11|1.5518
19:40:12|1.5517
19:40:13|1.5522
19:40:15|1.5522
19:40:16|1.5522
19:40:17|1.5522
19:40:17|1.5522
19:40:18|1.5522
19:40:20|1.5522
19:40:21|1.5522
19:40:22|1.5523
19:40:23|1.5523
19:40:23|1.5523
19:40:25|1.5524
19:40:26|1.5524
19:40:26|1.5521
19:40:28|1.553
19:40:28|1.553
19:40:30|1.5534
19:40:31|1.5534
19:40:31|1.5534
19:40:32|1.5534
19:40:33|1.5543
19:40:35|1.5543
19:40:36|1.5543
19:40:37|1.5543
19:40:38|1.5543
19:40:39|1.5543
19:40:40|1.5543
19:40:41|1.5541
19:40:42|1.5541
19:40:43|1.5539
19:40:44|1.5539
19:40:46|1.5537
19:40:46|1.5542
19:40:48|1.5542
19:40:48|1.5542
19:40:50|1.5542
19:40:51|1.5542
19:40:51|1.5542
19:40:52|1.5542
19:40:53|1.5527
19:40:55|1.5533
19:40:55|1.5533
19:40:56|1.5533
19:40:57|1.5533
19:40:59|1.5533
19:41:00|1.5533
19:41:00|1.5533
19:41:01|1.553
19:41:03|1.553
19:41:03|1.5531
19:41:05|1.5531
19:41:05|1.5531
19:41:07|1.5535
19:41:07|1.5535
19:41:08|1.5532
19:41:10|1.5532
19:41:10|1.5543
19:41:11|1.5543
19:41:12|1.5543
19:41:13|1.5543
19:41:14|1.5543
19:41:15|1.553
19:41:16|1.5526
19:41:17|1.5526
19:41:18|1.5515
19:41:19|1.5513
19:41:20|1.5513
19:41:22|1.5515
19:41:23|1.5515
19:41:24|1.5515
19:41:25|1.5515
19:41:26|1.5515
19:41:27|1.5515
19:41:27|1.5515
19:41:28|1.5515
19:41:30|1.5515
19:41:31|1.5513
19:41:31|1.5513
19:41:33|1.5516
19:41:33|1.5521
19:41:35|1.5521
19:41:35|1.5512
19:41:36|1.5523
19:41:39|1.5521
19:41:39|1.5521
19:41:40|1.5509
19:41:41|1.5509
19:41:42|1.5509
19:41:43|1.5509
19:41:44|1.5509
19:41:45|1.5509
19:41:46|1.5509
19:41:47|1.552
19:41:49|1.552
19:41:50|1.552
19:41:51|1.5521
19:41:52|1.5521
19:41:53|1.5521
19:41:53|1.5521
19:41:55|1.5521
19:41:55|1.5521
19:41:57|1.5521
19:41:58|1.5522
19:41:58|1.5522
19:42:00|1.5522
19:42:01|1.5522
19:42:01|1.5522
19:42:03|1.5522
19:42:04|1.5522
19:42:04|1.551
19:42:05|1.5514
19:42:06|1.5509
19:42:08|1.5509
19:42:09|1.5509
19:42:09|1.5509
19:42:11|1.5509
19:42:12|1.5521
19:42:13|1.5519
19:42:14|1.5521
19:42:15|1.553
19:42:16|1.5545
19:42:17|1.5545
19:42:18|1.5545
19:42:19|1.5545
19:42:20|1.5534
19:42:21|1.5534
19:42:22|1.5534
19:42:23|1.5534
19:42:24|1.5532
19:42:25|1.5532
19:42:26|1.5532
19:42:27|1.5532
19:42:28|1.5532
19:42:29|1.5532
19:42:30|1.5532
19:42:31|1.5532
19:42:32|1.5532
19:42:33|1.5529
19:42:34|1.5529
19:42:35|1.5529
19:42:36|1.5529
19:42:37|1.5525
19:42:38|1.5527
19:42:40|1.5533
19:42:40|1.5534
19:42:42|1.5534
19:42:44|1.5536
19:42:44|1.5526
19:42:45|1.5526
19:42:46|1.5526
19:42:47|1.5526
19:42:48|1.5526
19:42:49|1.5526
19:42:50|1.5526
19:42:52|1.5526
19:42:53|1.5526
19:42:54|1.5526
19:42:54|1.5526
19:42:55|1.5526
19:42:56|1.5521
19:42:57|1.5521
19:42:59|1.5521
19:42:59|1.552
19:43:01|1.552
19:43:01|1.552
19:43:02|1.552
19:43:04|1.552
19:43:05|1.552
19:43:06|1.552
19:43:06|1.552
19:43:08|1.5524
19:43:09|1.5532
19:43:09|1.5527
19:43:11|1.5527
19:43:12|1.5527
19:43:13|1.5527
19:43:14|1.5527
19:43:17|1.5527
19:43:17|1.5527
19:43:19|1.5529
19:43:19|1.5529
19:43:20|1.5529
19:43:22|1.5529
19:43:23|1.5526
19:43:23|1.5526
19:43:24|1.5527
19:43:26|1.5527
19:43:26|1.5529
19:43:27|1.5529
19:43:29|1.5529
19:43:29|1.5529
19:43:31|1.5541
19:43:32|1.5541
19:43:32|1.5529
19:43:34|1.5529
19:43:35|1.5534
19:43:36|1.5533
19:43:36|1.5533
19:43:37|1.553
19:43:39|1.553
19:43:40|1.5534
19:43:42|1.5534
19:43:43|1.5534
19:43:44|1.5533
19:43:44|1.5533
19:43:45|1.5534
19:43:47|1.5534
19:43:48|1.5535
19:43:49|1.5535
19:43:50|1.5535
19:43:51|1.5535
19:43:52|1.5535
19:43:53|1.5534
19:43:54|1.5534
19:43:55|1.5534
19:43:56|1.5534
19:43:57|1.5534
19:43:58|1.5534
19:43:59|1.5534
19:44:00|1.5534
19:44:01|1.5534
19:44:02|1.5537
19:44:03|1.5538
19:44:04|1.5538
19:44:05|1.5538
19:44:06|1.5537
19:44:07|1.5537
19:44:08|1.5535
19:44:09|1.5535
19:44:10|1.5538
19:44:11|1.5538
19:44:12|1.5538
19:44:13|1.554
19:44:14|1.554
19:44:15|1.554
19:44:17|1.5541
19:44:17|1.5541
19:44:18|1.5541
19:44:20|1.5541
19:44:21|1.5541
19:44:21|1.5541
19:44:22|1.5541
19:44:23|1.5541
19:44:24|1.5541
19:44:25|1.5538
19:44:27|1.5538
19:44:28|1.5537
19:44:29|1.5537
19:44:30|1.5537
19:44:31|1.5537
19:44:32|1.5537
19:44:33|1.5537
19:44:34|1.5537
19:44:35|1.5532
19:44:37|1.5532
19:44:37|1.5532
19:44:38|1.5532
19:44:39|1.5532
19:44:40|1.5532
19:44:41|1.5532
19:44:42|1.5532
19:44:43|1.5532
19:44:44|1.5537
19:44:46|1.5537
19:44:47|1.5537
19:44:48|1.5537
19:44:48|1.5537
19:44:49|1.5537
19:44:50|1.5537
19:44:52|1.5537
19:44:53|1.5537
19:44:54|1.5536
19:44:55|1.5536
19:44:56|1.5536
19:44:57|1.5536
19:44:58|1.5536
19:44:59|1.5536
19:45:00|1.5536
19:45:01|1.5554
19:45:02|1.5556
19:45:03|1.5556
19:45:04|1.5556
19:45:05|1.5543
19:45:06|1.5543
19:45:07|1.5552
19:45:08|1.555
19:45:09|1.5551
19:45:10|1.5546
19:45:11|1.5545
19:45:12|1.5552
19:45:13|1.5552
19:45:14|1.5552
19:45:15|1.5552
19:45:16|1.5552
19:45:17|1.5557
19:45:18|1.5557
19:45:19|1.5557
19:45:20|1.5547
19:45:21|1.5547
19:45:22|1.5548
19:45:23|1.5548
19:45:24|1.5548
19:45:25|1.5542
19:45:26|1.5537
19:45:27|1.5537
19:45:28|1.5537
19:45:29|1.5536
19:45:30|1.5535
19:45:31|1.5532
19:45:32|1.5529
19:45:33|1.5529
19:45:34|1.5529
19:45:35|1.5529
19:45:36|1.5529
19:45:37|1.5528
19:45:38|1.5532
19:45:39|1.5532
19:45:41|1.5532
19:45:42|1.5536
19:45:42|1.5537
19:45:45|1.5545
19:45:46|1.555
19:45:47|1.555
19:45:48|1.555
19:45:49|1.555
19:45:51|1.5544
19:45:52|1.5542
19:45:53|1.5542
19:45:53|1.5542
19:45:55|1.5542
19:45:57|1.5542
19:45:57|1.5542
19:45:58|1.5548
19:45:59|1.5548
19:46:01|1.5548
19:46:01|1.5548
19:46:03|1.5548
19:46:03|1.5548
19:46:04|1.5548
19:46:05|1.5548
19:46:07|1.5548
19:46:07|1.5548
19:46:09|1.5551
19:46:09|1.5551
19:46:10|1.5551
19:46:11|1.5551
19:46:12|1.5553
19:46:13|1.5553
19:46:14|1.5538
19:46:16|1.5542
19:46:17|1.5538
19:46:17|1.5538
19:46:18|1.5538
19:46:20|1.5538
19:46:21|1.5538
19:46:21|1.5548
19:46:22|1.5543
19:46:23|1.5548
19:46:24|1.5548
19:46:25|1.5548
19:46:26|1.5548
19:46:27|1.5546
19:46:28|1.5546
19:46:29|1.5546
19:46:30|1.5544
19:46:31|1.5551
19:46:32|1.5548
19:46:33|1.5548
19:46:34|1.5548
19:46:35|1.5548
19:46:36|1.5573
19:46:37|1.5581
19:46:38|1.5579
19:46:39|1.5579
19:46:40|1.558
19:46:41|1.5581
19:46:43|1.5581
19:46:44|1.5576
19:46:45|1.5593
19:46:46|1.5578
19:46:48|1.5588
19:46:49|1.5588
19:46:50|1.5588
19:46:51|1.5587
19:46:52|1.5581
19:46:53|1.5581
19:46:54|1.5587
19:46:55|1.5587
19:46:56|1.5587
19:46:57|1.5583
19:46:58|1.5584
19:46:59|1.5584
19:47:00|1.5584
19:47:01|1.5584
19:47:02|1.5583
19:47:03|1.5585
19:47:04|1.5585
19:47:05|1.5582
19:47:06|1.5577
19:47:07|1.5577
19:47:08|1.5589
19:47:09|1.5589
19:47:10|1.5586
19:47:11|1.5585
19:47:12|1.5585
19:47:13|1.5585
19:47:14|1.5586
19:47:15|1.5581
19:47:16|1.5581
19:47:17|1.5581
19:47:18|1.5581
19:47:19|1.5581
19:47:20|1.5582
19:47:21|1.5582
19:47:22|1.5586
19:47:23|1.5586
19:47:24|1.5582
19:47:25|1.5589
19:47:26|1.5589
19:47:27|1.5595
19:47:28|1.5595
19:47:29|1.5589
19:47:30|1.5589
19:47:31|1.5589
19:47:32|1.5589
19:47:33|1.5597
19:47:34|1.5597
19:47:35|1.5597
19:47:36|1.5597
19:47:37|1.5595
19:47:38|1.5595
19:47:39|1.5595
19:47:40|1.5595
19:47:42|1.5595
19:47:42|1.5597
19:47:44|1.5597
19:47:45|1.5592
19:47:46|1.5592
19:47:48|1.5597
19:47:49|1.5597
19:47:49|1.5591
19:47:50|1.5591
19:47:51|1.5588
19:47:53|1.5588
19:47:53|1.5589
19:47:54|1.5589
19:47:55|1.5589
19:47:57|1.5588
19:47:58|1.5588
19:47:59|1.5588
19:48:00|1.5598
19:48:01|1.5598
19:48:02|1.5598
19:48:03|1.5598
19:48:04|1.5592
19:48:05|1.5592
19:48:06|1.5585
19:48:07|1.5587
19:48:08|1.5586
19:48:09|1.5584
19:48:10|1.5584
19:48:11|1.5584
19:48:12|1.5584
19:48:13|1.5583
19:48:14|1.5583
19:48:15|1.5583
19:48:16|1.559
19:48:17|1.559
19:48:18|1.559
19:48:19|1.5586
19:48:20|1.5586
19:48:21|1.5586
19:48:22|1.5586
19:48:23|1.5587
19:48:24|1.5583
19:48:25|1.5583
19:48:26|1.5583
19:48:27|1.5583
19:48:28|1.5583
19:48:29|1.5586
19:48:30|1.5586
19:48:31|1.5584
19:48:32|1.5584
19:48:33|1.5584
19:48:34|1.5584
19:48:35|1.5582
19:48:36|1.5581
19:48:37|1.5581
19:48:38|1.5581
19:48:39|1.5581
19:48:40|1.5581
19:48:41|1.5581
19:48:42|1.5581
19:48:43|1.5581
19:48:44|1.5581
19:48:46|1.5584
19:48:47|1.5584
19:48:48|1.5584
19:48:48|1.5584
19:48:50|1.5582
19:48:51|1.5589
19:48:52|1.5586
19:48:53|1.5588
19:48:54|1.5588
19:48:55|1.5588
19:48:55|1.5588
19:48:57|1.5586
19:48:57|1.5589
19:48:59|1.5585
19:49:00|1.5585
19:49:01|1.5585
19:49:02|1.5587
19:49:02|1.559
19:49:04|1.559
19:49:05|1.5585
19:49:06|1.5585
19:49:07|1.559
19:49:08|1.559
19:49:09|1.559
19:49:10|1.559
19:49:11|1.559
19:49:12|1.559
19:49:13|1.559
19:49:14|1.559
19:49:15|1.5587
19:49:16|1.5597
19:49:17|1.5597
19:49:18|1.5597
19:49:19|1.559
19:49:20|1.559
19:49:21|1.559
19:49:22|1.559
19:49:23|1.56
19:49:24|1.56
19:49:25|1.56
19:49:26|1.56
19:49:27|1.56
19:49:28|1.56
19:49:29|1.5593
19:49:30|1.5593
19:49:31|1.5593
19:49:32|1.5593
19:49:33|1.5593
19:49:35|1.5593
19:49:36|1.5585
19:49:36|1.5585
19:49:37|1.5579
19:49:39|1.5579
19:49:39|1.5579
19:49:40|1.5579
19:49:41|1.5573
19:49:42|1.5573
19:49:43|1.5573
19:49:44|1.557
19:49:46|1.5577
19:49:48|1.5596
19:49:48|1.5599
19:49:50|1.56
19:49:51|1.5598
19:49:52|1.5598
19:49:53|1.5609
19:49:54|1.5611
19:49:55|1.5607
19:49:57|1.5607
19:49:58|1.5605
19:49:59|1.5605
19:50:00|1.5605
19:50:00|1.5606
19:50:02|1.5604
19:50:02|1.5609
19:50:04|1.5609
19:50:04|1.5608
19:50:05|1.5608
19:50:06|1.5608
19:50:08|1.5616
19:50:08|1.5608
19:50:09|1.5608
19:50:11|1.5623
19:50:11|1.5623
19:50:12|1.5623
19:50:13|1.5611
19:50:15|1.5616
19:50:15|1.561
19:50:16|1.5615
19:50:17|1.5615
19:50:18|1.5615
19:50:20|1.5611
19:50:21|1.5611
19:50:21|1.5611
19:50:22|1.5613
19:50:24|1.5615
19:50:24|1.5615
19:50:25|1.5615
19:50:27|1.5616
19:50:27|1.5616
19:50:29|1.5616
19:50:29|1.5619
19:50:31|1.5613
19:50:31|1.5613
19:50:32|1.5606
19:50:34|1.5605
19:50:35|1.5598
19:50:36|1.5598
19:50:37|1.5598
19:50:38|1.5598
19:50:38|1.5598
19:50:40|1.5598
19:50:41|1.5606
19:50:42|1.5609
19:50:43|1.5609
19:50:43|1.5606
19:50:44|1.5606
19:50:46|1.5603
19:50:46|1.5627
19:50:49|1.5633
19:50:49|1.5633
19:50:51|1.5637
19:50:51|1.5646
19:50:52|1.5646
19:50:53|1.5646
19:50:55|1.5644
19:50:56|1.5643
19:50:56|1.5643
19:50:58|1.5648
19:50:59|1.5652
19:51:00|1.5648
19:51:01|1.5652
19:51:02|1.5646
19:51:02|1.5652
19:51:04|1.5648
19:51:05|1.5648
19:51:06|1.5648
19:51:07|1.564
19:51:08|1.5643
19:51:09|1.5643
19:51:10|1.5648
19:51:11|1.5648
19:51:12|1.5648
19:51:14|1.5648
19:51:14|1.5653
19:51:16|1.5654
19:51:16|1.5649
19:51:17|1.5649
19:51:19|1.5654
19:51:19|1.5655
19:51:20|1.5655
19:51:21|1.5654
19:51:22|1.5654
19:51:23|1.5654
19:51:24|1.5654
19:51:25|1.5654
19:51:27|1.5654
19:51:27|1.5649
19:51:28|1.5634
19:51:30|1.5633
19:51:30|1.5631
19:51:32|1.563
19:51:33|1.5634
19:51:34|1.5634
19:51:35|1.5636
19:51:35|1.5631
19:51:37|1.5631
19:51:37|1.5641
19:51:39|1.5636
19:51:39|1.5636
19:51:41|1.5636
19:51:41|1.5628
19:51:43|1.5626
19:51:43|1.5626
19:51:45|1.5626
19:51:46|1.5621
19:51:47|1.5621
19:51:49|1.5621
19:51:50|1.5621
19:51:51|1.5621
19:51:52|1.562
19:51:54|1.5617
19:51:54|1.5606
19:51:56|1.5606
19:51:56|1.5606
19:51:58|1.5606
19:51:59|1.5605
19:52:00|1.56
19:52:01|1.559
19:52:02|1.5586
19:52:03|1.5586
19:52:04|1.5587
19:52:05|1.5577
19:52:06|1.5577
19:52:07|1.5573
19:52:08|1.5573
19:52:10|1.5569
19:52:10|1.5572
19:52:12|1.5572
19:52:13|1.5568
19:52:13|1.5572
19:52:14|1.5576
19:52:15|1.558
19:52:16|1.558
19:52:17|1.558
19:52:18|1.5579
19:52:19|1.5579
19:52:20|1.5579
19:52:22|1.5587
19:52:23|1.5586
19:52:24|1.5586
19:52:24|1.5582
19:52:26|1.5573
19:52:26|1.5573
19:52:28|1.5573
19:52:29|1.5575
19:52:30|1.5583
19:52:31|1.5583
19:52:32|1.5583
19:52:33|1.5583
19:52:34|1.5578
19:52:35|1.5588
19:52:36|1.5586
19:52:37|1.5586
19:52:38|1.5586
19:52:39|1.5589
19:52:40|1.5586
19:52:41|1.5586
19:52:42|1.5586
19:52:43|1.5586
19:52:44|1.5586
19:52:45|1.5586
19:52:46|1.5586
19:52:47|1.5586
19:52:48|1.5585
19:52:50|1.5585
19:52:51|1.5585
19:52:52|1.5585
19:52:53|1.5585
19:52:54|1.5588
19:52:55|1.5588
19:52:56|1.5588
19:52:57|1.5588
19:52:58|1.5588
19:52:59|1.5588
19:53:00|1.5587
19:53:01|1.5587
19:53:02|1.5589
19:53:03|1.5589
19:53:04|1.5587
19:53:05|1.5587
19:53:06|1.5587
19:53:07|1.5587
19:53:08|1.5587
19:53:09|1.5587
19:53:10|1.5587
19:53:11|1.5587
19:53:12|1.5587
19:53:13|1.5587
19:53:14|1.5573
19:53:15|1.5573
19:53:16|1.5576
19:53:17|1.5576
19:53:18|1.5576
19:53:19|1.5576
19:53:20|1.5576
19:53:21|1.5576
19:53:22|1.5576
19:53:23|1.5577
19:53:24|1.5577
19:53:25|1.5577
19:53:26|1.5577
19:53:27|1.5577
19:53:28|1.5577
19:53:29|1.5577
19:53:30|1.5576
19:53:31|1.5576
19:53:32|1.5576
19:53:33|1.5576
19:53:34|1.5576
19:53:35|1.5576
19:53:36|1.5577
19:53:37|1.5577
19:53:38|1.5577
19:53:39|1.5576
19:53:40|1.5576
19:53:41|1.5576
19:53:42|1.5576
19:53:43|1.5576
19:53:44|1.5576
19:53:45|1.5576
19:53:46|1.5577
19:53:47|1.5577
19:53:49|1.5577
19:53:50|1.5577
19:53:52|1.5577
19:53:53|1.5577
19:53:54|1.5583
19:53:54|1.5585
19:53:56|1.5583
19:53:57|1.5583
19:53:58|1.5583
19:53:59|1.558
19:54:00|1.558
19:54:01|1.558
19:54:03|1.5577
19:54:03|1.5577
19:54:04|1.5576
19:54:05|1.5577
19:54:06|1.5578
19:54:07|1.5578
19:54:09|1.5578
19:54:09|1.5578
19:54:11|1.5578
19:54:11|1.5577
19:54:12|1.5578
19:54:13|1.5577
19:54:15|1.5577
19:54:15|1.5577
19:54:16|1.5577
19:54:17|1.5577
19:54:19|1.5577
19:54:19|1.5578
19:54:20|1.5579
19:54:21|1.5583
19:54:22|1.5586
19:54:23|1.5586
19:54:24|1.5584
19:54:26|1.558
19:54:26|1.5577
19:54:28|1.5577
19:54:28|1.5577
19:54:30|1.5576
19:54:30|1.5576
19:54:31|1.5576
19:54:32|1.5567
19:54:34|1.5567
19:54:35|1.5565
19:54:36|1.5565
19:54:37|1.5565
19:54:38|1.5565
19:54:38|1.5565
19:54:39|1.5576
19:54:40|1.5576
19:54:41|1.5576
19:54:43|1.5576
19:54:44|1.5576
19:54:44|1.5576
19:54:46|1.5576
19:54:47|1.5576
19:54:48|1.5577
19:54:48|1.5577
19:54:50|1.5577
19:54:51|1.5568
19:54:52|1.5568
19:54:53|1.5568
19:54:54|1.5568
19:54:55|1.5568
19:54:56|1.5568
19:54:57|1.5568
19:54:59|1.5568
19:55:00|1.5568
19:55:00|1.5568
19:55:01|1.5568
19:55:02|1.5568
19:55:03|1.5568
19:55:05|1.5568
19:55:05|1.5568
19:55:06|1.5568
19:55:07|1.5568
19:55:08|1.5568
19:55:10|1.5568
19:55:10|1.5568
19:55:12|1.5568
19:55:12|1.5582
19:55:13|1.5582
19:55:14|1.5582
19:55:15|1.5583
19:55:16|1.5583
19:55:17|1.5583
19:55:18|1.5583
19:55:20|1.5583
19:55:20|1.5583
19:55:22|1.5585
19:55:23|1.5585
19:55:24|1.5585
19:55:24|1.5584
19:55:25|1.5584
19:55:27|1.5584
19:55:27|1.5578
19:55:29|1.5579
19:55:29|1.5583
19:55:30|1.5583
19:55:31|1.5583
19:55:32|1.5586
19:55:33|1.5586
19:55:34|1.5586
19:55:36|1.5586
19:55:36|1.5576
19:55:38|1.5582
19:55:38|1.5582
19:55:39|1.5582
19:55:41|1.5582
19:55:42|1.5582
19:55:42|1.558
19:55:43|1.558
19:55:44|1.558
19:55:45|1.558
19:55:47|1.558
19:55:48|1.558
19:55:49|1.5578
19:55:50|1.5578
19:55:50|1.5578
19:55:52|1.5578
19:55:52|1.5577
19:55:54|1.5577
19:55:55|1.5577
19:55:56|1.5577
19:55:57|1.5577
19:55:58|1.5577
19:55:59|1.5577
19:56:01|1.5577
19:56:02|1.5577
19:56:02|1.5578
19:56:03|1.5569
19:56:05|1.5569
19:56:06|1.5569
19:56:06|1.5569
19:56:07|1.5569
19:56:08|1.5569
19:56:09|1.5569
19:56:10|1.5569
19:56:11|1.5568
19:56:13|1.5568
19:56:13|1.5568
19:56:14|1.5568
19:56:15|1.5569
19:56:16|1.5569
19:56:17|1.5569
19:56:18|1.5569
19:56:19|1.5569
19:56:20|1.5569
19:56:21|1.5569
19:56:22|1.5569
19:56:24|1.5568
19:56:24|1.5568
19:56:25|1.5568
19:56:26|1.5568
19:56:27|1.5567
19:56:28|1.5573
19:56:30|1.5573
19:56:31|1.5573
19:56:31|1.5573
19:56:32|1.5573
19:56:33|1.5573
19:56:34|1.5573
19:56:35|1.5573
19:56:36|1.5582
19:56:37|1.5582
19:56:38|1.5582
19:56:40|1.5582
19:56:41|1.5582
19:56:41|1.5582
19:56:42|1.5579
19:56:43|1.5579
19:56:44|1.5579
19:56:45|1.5579
19:56:46|1.5579
19:56:47|1.5579
19:56:48|1.5579
19:56:49|1.5578
19:56:50|1.5578
19:56:52|1.5578
19:56:53|1.5578
19:56:54|1.5578
19:56:55|1.5572
19:56:57|1.5572
19:56:58|1.5572
19:56:59|1.5572
19:56:59|1.5572
19:57:00|1.5572
19:57:02|1.5575
19:57:03|1.5565
19:57:04|1.5561
19:57:05|1.5555
19:57:06|1.5555
19:57:08|1.5556
19:57:08|1.5556
19:57:10|1.5556
19:57:11|1.556
19:57:12|1.556
19:57:13|1.5556
19:57:14|1.5556
19:57:15|1.5556
19:57:16|1.5556
19:57:17|1.5556
19:57:19|1.5556
19:57:20|1.5556
19:57:21|1.5556
19:57:21|1.5568
19:57:22|1.5568
19:57:24|1.5568
19:57:25|1.5568
19:57:26|1.5568
19:57:27|1.5568
19:57:28|1.5568
19:57:29|1.5568
19:57:30|1.5559
19:57:31|1.5559
19:57:32|1.5559
19:57:33|1.5568
19:57:34|1.5568
19:57:35|1.5568
19:57:36|1.556
19:57:37|1.5569
19:57:38|1.5569
19:57:39|1.5569
19:57:40|1.5569
19:57:41|1.5569
19:57:42|1.5569
19:57:43|1.5569
19:57:44|1.5569
19:57:45|1.5569
19:57:46|1.557
19:57:47|1.557
19:57:48|1.5561
19:57:49|1.5561
19:57:50|1.5561
19:57:51|1.5561
19:57:52|1.5561
19:57:53|1.5561
19:57:55|1.5561
19:57:55|1.5568
19:57:57|1.5568
19:57:58|1.5568
19:57:59|1.5568
19:58:00|1.5568
19:58:01|1.5568
19:58:02|1.5567
19:58:03|1.5583
19:58:04|1.5586
19:58:05|1.558
19:58:06|1.558
19:58:07|1.5579
19:58:08|1.5579
19:58:09|1.5583
19:58:10|1.5583
19:58:11|1.5583
19:58:12|1.5577
19:58:13|1.5577
19:58:14|1.5577
19:58:15|1.5577
19:58:16|1.5577
19:58:18|1.5575
19:58:18|1.5575
19:58:19|1.5575
19:58:20|1.5569
19:58:22|1.5567
19:58:23|1.5567
19:58:23|1.5567
19:58:25|1.5567
19:58:25|1.5567
19:58:26|1.5561
19:58:27|1.5561
19:58:28|1.5561
19:58:29|1.5561
19:58:30|1.5561
19:58:31|1.5561
19:58:32|1.5561
19:58:34|1.5561
19:58:34|1.5561
19:58:35|1.5561
19:58:36|1.5561
19:58:37|1.5561
19:58:38|1.5561
19:58:40|1.5561
19:58:41|1.5561
19:58:42|1.556
19:58:43|1.556
19:58:44|1.556
19:58:44|1.556
19:58:46|1.556
19:58:46|1.556
19:58:47|1.556
19:58:49|1.5567
19:58:49|1.5567
19:58:50|1.5567
19:58:52|1.5567
19:58:53|1.5567
19:58:54|1.5567
19:58:54|1.5567
19:58:56|1.5567
19:58:56|1.5567
19:58:57|1.5567
19:58:59|1.5564
19:59:00|1.5564
19:59:01|1.5564
19:59:02|1.5572
19:59:03|1.5572
19:59:04|1.5572
19:59:05|1.5577
19:59:06|1.5577
19:59:07|1.5573
19:59:09|1.557
19:59:10|1.557
19:59:10|1.5567
19:59:11|1.5567
19:59:13|1.5577
19:59:13|1.5577
19:59:14|1.5577
19:59:16|1.5577
19:59:16|1.5567
19:59:17|1.5567
19:59:18|1.5567
19:59:20|1.5567
19:59:20|1.5567
19:59:21|1.5567
19:59:22|1.5567
19:59:23|1.5567
19:59:24|1.5567
19:59:25|1.5567
19:59:26|1.5567
19:59:27|1.5566
19:59:28|1.5566
19:59:29|1.5567
19:59:30|1.5567
19:59:31|1.5574
19:59:32|1.5567
19:59:33|1.5567
19:59:35|1.5567
19:59:36|1.5567
19:59:37|1.5567
19:59:37|1.5567
19:59:39|1.5567
19:59:39|1.5567
19:59:40|1.5567
19:59:42|1.5567
19:59:43|1.5566
19:59:44|1.5566
19:59:45|1.5577
19:59:46|1.5577
19:59:47|1.5567
19:59:48|1.5567
19:59:49|1.5567
19:59:50|1.5567
19:59:51|1.5567
19:59:52|1.5567
19:59:54|1.5567
19:59:54|1.5566
19:59:56|1.5566
19:59:57|1.5566
19:59:58|1.5566
20:00:00|1.5566
20:00:00|1.5566
20:00:02|1.5566
20:00:03|1.5566
20:00:04|1.5567
20:00:05|1.5567
20:00:06|1.5567
20:00:08|1.5567
20:00:08|1.5556
20:00:09|1.5556
20:00:11|1.5556
20:00:12|1.5557
20:00:12|1.5557
20:00:13|1.5557
20:00:14|1.5556
20:00:15|1.5542
20:00:16|1.5538
20:00:17|1.5541
20:00:18|1.5537
20:00:19|1.554
20:00:20|1.554
20:00:21|1.5537
20:00:22|1.5539
20:00:23|1.5539
20:00:24|1.5537
20:00:25|1.5537
20:00:27|1.5537
20:00:28|1.5537
20:00:29|1.5537
20:00:30|1.5537
20:00:31|1.5537
20:00:32|1.5537
20:00:33|1.5537
20:00:34|1.5537
20:00:35|1.5538
20:00:36|1.553
20:00:37|1.553
20:00:38|1.553
20:00:39|1.553
20:00:40|1.553
20:00:41|1.5535
20:00:42|1.5546
20:00:43|1.5546
20:00:44|1.5546
20:00:45|1.5546
20:00:46|1.5546
20:00:47|1.5546
20:00:48|1.5546
20:00:49|1.5546
20:00:50|1.5546
20:00:51|1.5554
20:00:52|1.5554
20:00:54|1.5554
20:00:54|1.556
20:00:55|1.556
20:00:56|1.556
20:00:57|1.556
20:00:59|1.556
20:01:00|1.556
20:01:01|1.556
20:01:03|1.5559
20:01:03|1.5559
20:01:05|1.5559
20:01:05|1.5559
20:01:07|1.5555
20:01:08|1.5554
20:01:09|1.5556
20:01:10|1.5556
20:01:11|1.5554
20:01:12|1.5554
20:01:13|1.5554
20:01:14|1.5556
20:01:15|1.5556
20:01:16|1.5556
20:01:17|1.5556
20:01:18|1.5556
20:01:19|1.5541
20:01:20|1.5541
20:01:21|1.5545
20:01:22|1.554
20:01:23|1.554
20:01:24|1.554
20:01:25|1.5537
20:01:26|1.5537
20:01:27|1.5553
20:01:28|1.5553
20:01:29|1.5543
20:01:30|1.5543
20:01:31|1.5547
20:01:32|1.5549
20:01:33|1.5545
20:01:34|1.5541
20:01:35|1.5541
20:01:36|1.5544
20:01:37|1.5544
20:01:38|1.5544
20:01:39|1.5553
20:01:40|1.5554
20:01:41|1.555
20:01:42|1.555
20:01:43|1.5557
20:01:44|1.5557
20:01:45|1.5557
20:01:46|1.5557
20:01:47|1.5557
20:01:48|1.5557
20:01:49|1.5557
20:01:50|1.5556
20:01:51|1.5556
20:01:52|1.5556
20:01:53|1.5556
20:01:54|1.5548
20:01:55|1.5548
20:01:56|1.5548
20:01:58|1.5548
20:01:59|1.5548
20:02:00|1.5548
20:02:01|1.5555
20:02:01|1.5548
20:02:03|1.5555
20:02:05|1.5561
20:02:06|1.5562
20:02:07|1.5562
20:02:08|1.5562
20:02:09|1.5557
20:02:10|1.5557
20:02:11|1.5557
20:02:12|1.5557
20:02:13|1.5557
20:02:14|1.5555
20:02:15|1.5559
20:02:16|1.5559
20:02:17|1.5559
20:02:18|1.5559
20:02:19|1.5559
20:02:20|1.5559
20:02:21|1.5559
20:02:22|1.5559
20:02:23|1.5559
20:02:24|1.5557
20:02:25|1.5557
20:02:26|1.5557
20:02:27|1.5557
20:02:28|1.5557
20:02:30|1.5557
20:02:30|1.5557
20:02:31|1.5557
20:02:32|1.5557
20:02:33|1.5555
20:02:34|1.5555
20:02:36|1.5555
20:02:37|1.5553
20:02:37|1.5553
20:02:38|1.5554
20:02:39|1.5554
20:02:40|1.5554
20:02:41|1.5554
20:02:42|1.5554
20:02:44|1.5554
20:02:44|1.5554
20:02:45|1.5554
20:02:46|1.5554
20:02:47|1.5554
20:02:49|1.5554
20:02:49|1.5554
20:02:50|1.5561
20:02:51|1.556
20:02:53|1.556
20:02:53|1.5552
20:02:54|1.555
20:02:55|1.555
20:02:56|1.555
20:02:57|1.555
20:02:59|1.5551
20:03:00|1.5551
20:03:02|1.5551
20:03:02|1.5551
20:03:04|1.555
20:03:05|1.5543
20:03:06|1.5543
20:03:07|1.554
20:03:08|1.5539
20:03:09|1.5539
20:03:10|1.5539
20:03:11|1.5536
20:03:12|1.5535
20:03:13|1.5535
20:03:14|1.5535
20:03:15|1.5525
20:03:16|1.5519
20:03:17|1.5517
20:03:19|1.5517
20:03:19|1.5517
20:03:21|1.5515
20:03:22|1.551
20:03:23|1.5517
20:03:24|1.551
20:03:25|1.5516
20:03:26|1.5516
20:03:27|1.5516
20:03:28|1.5519
20:03:29|1.5528
20:03:30|1.5528
20:03:31|1.5528
20:03:32|1.5532
20:03:33|1.5534
20:03:34|1.5526
20:03:35|1.5526
20:03:36|1.5526
20:03:37|1.5517
20:03:38|1.5511
20:03:39|1.5511
20:03:40|1.5507
20:03:41|1.5507
20:03:42|1.5507
20:03:43|1.5509
20:03:44|1.5509
20:03:45|1.5505
20:03:46|1.5505
20:03:47|1.5505
20:03:48|1.5505
20:03:49|1.5505
20:03:50|1.5505
20:03:51|1.5499
20:03:52|1.5499
20:03:53|1.5498
20:03:54|1.5497
20:03:55|1.5497
20:03:56|1.5497
20:03:57|1.5497
20:03:58|1.5484
20:03:59|1.5484
20:04:01|1.5483
20:04:01|1.5483
20:04:03|1.5487
20:04:04|1.5491
20:04:05|1.5491
20:04:06|1.5492
20:04:07|1.5503
20:04:08|1.5503
20:04:09|1.5503
20:04:10|1.5503
20:04:11|1.5507
20:04:12|1.5508
20:04:14|1.5508
20:04:15|1.5508
20:04:16|1.5508
20:04:16|1.5508
20:04:17|1.5508
20:04:18|1.5508
20:04:20|1.5508
20:04:20|1.5508
20:04:21|1.5508
20:04:22|1.5508
20:04:23|1.5508
20:04:24|1.5508
20:04:25|1.5515
20:04:26|1.5515
20:04:27|1.5515
20:04:28|1.5515
20:04:29|1.5515
20:04:30|1.5515
20:04:31|1.5505
20:04:33|1.5505
20:04:33|1.5505
20:04:35|1.551
20:04:35|1.5505
20:04:37|1.5505
20:04:38|1.5502
20:04:38|1.5502
20:04:40|1.5502
20:04:41|1.5516
20:04:41|1.5517
20:04:42|1.5532
20:04:44|1.5532
20:04:44|1.5527
20:04:45|1.5527
20:04:46|1.5531
20:04:48|1.553
20:04:49|1.553
20:04:50|1.5531
20:04:51|1.5531
20:04:52|1.5531
20:04:53|1.5531
20:04:53|1.5531
20:04:54|1.5531
20:04:56|1.5528
20:04:56|1.553
20:04:58|1.553
20:04:59|1.5525
20:05:00|1.5525
20:05:02|1.5525
20:05:03|1.5525
20:05:04|1.5518
20:05:04|1.5519
20:05:05|1.5519
20:05:07|1.5529
20:05:07|1.5529
20:05:09|1.5529
20:05:10|1.5529
20:05:11|1.5529
20:05:12|1.5528
20:05:14|1.5528
20:05:15|1.5528
20:05:16|1.5528
20:05:17|1.5528
20:05:18|1.5528
20:05:18|1.5528
20:05:20|1.5528
20:05:21|1.5528
20:05:22|1.5526
20:05:23|1.5519
20:05:23|1.5519
20:05:25|1.5519
20:05:25|1.5519
20:05:26|1.5519
20:05:28|1.5519
20:05:28|1.5516
20:05:30|1.5516
20:05:31|1.5519
20:05:32|1.5519
20:05:33|1.5519
20:05:34|1.5515
20:05:35|1.5515
20:05:36|1.5515
20:05:37|1.5519
20:05:39|1.5511
20:05:39|1.5511
20:05:41|1.5511
20:05:41|1.55
20:05:43|1.55
20:05:43|1.55
20:05:44|1.55
20:05:45|1.55
20:05:47|1.55
20:05:47|1.5493
20:05:48|1.5493
20:05:49|1.5493
20:05:51|1.5493
20:05:51|1.5493
20:05:52|1.5495
20:05:54|1.5493
20:05:55|1.5493
20:05:56|1.5493
20:05:57|1.5493
20:05:58|1.5493
20:05:59|1.5493
20:06:00|1.5493
20:06:01|1.5502
20:06:02|1.5502
20:06:03|1.5506
20:06:04|1.5506
20:06:05|1.5506
20:06:06|1.5506
20:06:07|1.5506
20:06:08|1.5506
20:06:09|1.5506
20:06:10|1.5506
20:06:11|1.5512
20:06:12|1.5512
20:06:13|1.5512
20:06:14|1.5512
20:06:15|1.5513
20:06:16|1.5513
20:06:17|1.5513
20:06:18|1.5513
20:06:19|1.5513
20:06:21|1.5513
20:06:21|1.5513
20:06:22|1.5513
20:06:23|1.5513
20:06:24|1.5513
20:06:25|1.5507
20:06:26|1.5507
20:06:27|1.5507
20:06:28|1.5507
20:06:30|1.5507
20:06:30|1.5507
20:06:32|1.5507
20:06:32|1.5507
20:06:33|1.5507
20:06:34|1.5507
20:06:35|1.5507
20:06:36|1.55
20:06:37|1.55
20:06:38|1.55
20:06:39|1.55
20:06:41|1.5504
20:06:41|1.5504
20:06:42|1.5504
20:06:43|1.5504
20:06:44|1.5504
20:06:45|1.5504
20:06:46|1.5504
20:06:47|1.5504
20:06:48|1.5504
20:06:49|1.5495
20:06:50|1.5495
20:06:51|1.5487
20:06:52|1.5487
20:06:54|1.5487
20:06:55|1.5487
20:06:55|1.5493
20:06:56|1.5496
20:06:57|1.5496
20:06:58|1.5496
20:06:59|1.5496
20:07:01|1.5496
20:07:01|1.5495
20:07:02|1.5495
20:07:04|1.5495
20:07:05|1.5498
20:07:05|1.5498
20:07:06|1.5501
20:07:08|1.5501
20:07:08|1.5501
20:07:10|1.5501
20:07:11|1.5501
20:07:11|1.5501
20:07:12|1.5499
20:07:14|1.5508
20:07:15|1.5508
20:07:16|1.5515
20:07:17|1.5516
20:07:18|1.5516
20:07:19|1.5516
20:07:20|1.5516
20:07:22|1.5516
20:07:22|1.5516
20:07:23|1.5511
20:07:25|1.5511
20:07:26|1.5511
20:07:26|1.5511
20:07:27|1.5509
20:07:28|1.5509
20:07:29|1.5496
20:07:30|1.5496
20:07:31|1.5502
20:07:32|1.5502
20:07:33|1.5506
20:07:34|1.5506
20:07:35|1.5506
20:07:36|1.5503
20:07:37|1.5503
20:07:38|1.5503
20:07:39|1.5503
20:07:41|1.5503
20:07:41|1.5503
20:07:43|1.5503
20:07:43|1.5503
20:07:44|1.5503
20:07:45|1.5503
20:07:47|1.5503
20:07:48|1.5503
20:07:48|1.5503
20:07:49|1.5509
20:07:50|1.5509
20:07:52|1.5509
20:07:52|1.5509
20:07:53|1.5509
20:07:55|1.5509
20:07:56|1.5509
20:07:56|1.5509
20:07:58|1.5509
20:07:58|1.5509
20:07:59|1.5512
20:08:00|1.5506
20:08:02|1.5506
20:08:02|1.5506
20:08:04|1.5506
20:08:05|1.5506
20:08:06|1.5506
20:08:07|1.5506
20:08:08|1.5506
20:08:09|1.5506
20:08:10|1.5506
20:08:11|1.5506
20:08:12|1.5506
20:08:13|1.5506
20:08:14|1.5506
20:08:15|1.5512
20:08:16|1.5512
20:08:17|1.5512
20:08:18|1.5519
20:08:19|1.5519
20:08:21|1.5522
20:08:21|1.5529
20:08:23|1.5529
20:08:23|1.553
20:08:24|1.553
20:08:25|1.553
20:08:26|1.553
20:08:27|1.553
20:08:28|1.553
20:08:29|1.553
20:08:30|1.5544
20:08:31|1.5544
20:08:32|1.5544
20:08:33|1.5544
20:08:34|1.5545
20:08:35|1.5545
20:08:36|1.5546
20:08:37|1.5546
20:08:38|1.5546
20:08:40|1.5546
20:08:40|1.5546
20:08:41|1.555
20:08:42|1.555
20:08:43|1.555
20:08:44|1.555
20:08:46|1.5546
20:08:46|1.5546
20:08:47|1.5546
20:08:48|1.5546
20:08:49|1.5546
20:08:50|1.5546
20:08:51|1.5546
20:08:53|1.5546
20:08:54|1.5546
20:08:54|1.5546
20:08:56|1.5546
20:08:57|1.5546
20:08:57|1.5547
20:08:58|1.5546
20:09:00|1.5547
20:09:01|1.5547
20:09:02|1.5547
20:09:03|1.5547
20:09:05|1.5565
20:09:05|1.5556
20:09:06|1.5556
20:09:08|1.5556
20:09:08|1.5556
20:09:10|1.5556
20:09:11|1.5556
20:09:11|1.5556
20:09:13|1.5556
20:09:14|1.5556
20:09:15|1.5556
20:09:16|1.5556
20:09:17|1.5556
20:09:18|1.5556
20:09:19|1.5556
20:09:20|1.5555
20:09:21|1.5555
20:09:22|1.5555
20:09:23|1.5555
20:09:24|1.5555
20:09:25|1.5555
20:09:26|1.5555
20:09:27|1.5555
20:09:28|1.5555
20:09:29|1.555
20:09:30|1.555
20:09:31|1.555
20:09:32|1.555
20:09:33|1.555
20:09:34|1.555
20:09:35|1.555
20:09:36|1.555
20:09:37|1.555
20:09:38|1.555
20:09:39|1.555
20:09:40|1.553
20:09:41|1.553
20:09:42|1.553
20:09:43|1.553
20:09:44|1.553
20:09:45|1.5529
20:09:46|1.5529
20:09:47|1.5529
20:09:48|1.5529
20:09:49|1.5519
20:09:51|1.5519
20:09:51|1.5519
20:09:52|1.5519
20:09:53|1.5519
20:09:54|1.5519
20:09:56|1.5519
20:09:56|1.5519
20:09:57|1.5519
20:09:58|1.5529
20:09:59|1.5529
20:10:01|1.5529
20:10:01|1.5529
20:10:02|1.5529
20:10:03|1.5529
20:10:04|1.5529
20:10:06|1.5528
20:10:07|1.5528
20:10:08|1.5528
20:10:09|1.5528
20:10:10|1.5528
20:10:12|1.5528
20:10:12|1.5528
20:10:13|1.5528
20:10:14|1.5528
20:10:15|1.5528
20:10:16|1.5528
20:10:18|1.5528
20:10:18|1.5528
20:10:19|1.5528
20:10:20|1.5528
20:10:21|1.5528
20:10:22|1.5528
20:10:24|1.5528
20:10:24|1.5528
20:10:25|1.5528
20:10:27|1.5529
20:10:27|1.5529
20:10:28|1.5529
20:10:30|1.5529
20:10:30|1.5529
20:10:32|1.5529
20:10:32|1.5529
20:10:33|1.5529
20:10:34|1.5525
20:10:36|1.552
20:10:36|1.5523
20:10:37|1.5523
20:10:39|1.5523
20:10:39|1.553
20:10:41|1.5531
20:10:42|1.5531
20:10:42|1.5525
20:10:44|1.5525
20:10:44|1.5524
20:10:46|1.5524
20:10:46|1.5524
20:10:47|1.5524
20:10:48|1.5524
20:10:50|1.5524
20:10:51|1.5524
20:10:52|1.5524
20:10:53|1.5523
20:10:54|1.5531
20:10:55|1.5531
20:10:55|1.5531
20:10:56|1.5531
20:10:57|1.5531
20:10:58|1.5531
20:11:00|1.5531
20:11:01|1.5531
20:11:01|1.5531
20:11:03|1.5531
20:11:03|1.5531
20:11:05|1.5531
20:11:06|1.5531
20:11:07|1.5531
20:11:08|1.5531
20:11:08|1.5531
20:11:10|1.5531
20:11:11|1.5531
20:11:12|1.5531
20:11:13|1.5531
20:11:14|1.5531
20:11:15|1.5531
20:11:16|1.5531
20:11:17|1.5534
20:11:18|1.5534
20:11:19|1.5534
20:11:20|1.5534
20:11:21|1.5534
20:11:22|1.5534
20:11:23|1.5534
20:11:24|1.5534
20:11:25|1.5534
20:11:26|1.5534
20:11:27|1.5534
20:11:28|1.5527
20:11:29|1.5527
20:11:30|1.5527
20:11:31|1.5527
20:11:32|1.5527
20:11:33|1.5518
20:11:34|1.5518
20:11:35|1.5518
20:11:36|1.5507
20:11:37|1.5507
20:11:38|1.5507
20:11:39|1.5507
20:11:40|1.5507
20:11:41|1.5507
20:11:42|1.5507
20:11:43|1.5507
20:11:44|1.5507
20:11:45|1.5505
20:11:46|1.5505
20:11:47|1.5505
20:11:48|1.5505
20:11:49|1.5506
20:11:50|1.5501
20:11:51|1.5501
20:11:52|1.5501
20:11:53|1.5501
20:11:54|1.5505
20:11:55|1.5505
20:11:56|1.5505
20:11:57|1.5505
20:11:58|1.5505
20:11:59|1.5505
20:12:00|1.5505
20:12:01|1.5505
20:12:02|1.5505
20:12:03|1.5502
20:12:04|1.5502
20:12:05|1.5502
20:12:06|1.5502
20:12:07|1.5504
20:12:09|1.5504
20:12:10|1.5504
20:12:11|1.5504
20:12:12|1.5504
20:12:13|1.5504
20:12:14|1.5504
20:12:15|1.5501
20:12:16|1.5501
20:12:17|1.5501
20:12:17|1.5501
20:12:18|1.5501
20:12:20|1.5494
20:12:21|1.5494
20:12:22|1.5492
20:12:23|1.5489
20:12:24|1.5489
20:12:25|1.5489
20:12:25|1.5487
20:12:27|1.5482
20:12:27|1.5482
20:12:28|1.5482
20:12:30|1.5481
20:12:30|1.5481
20:12:33|1.548
20:12:33|1.548
20:12:34|1.548
20:12:35|1.548
20:12:36|1.548
20:12:37|1.548
20:12:38|1.548
20:12:39|1.548
20:12:40|1.5482
20:12:41|1.5489
20:12:42|1.5489
20:12:43|1.5489
20:12:44|1.5489
20:12:45|1.5489
20:12:47|1.5489
20:12:47|1.5489
20:12:49|1.5489
20:12:50|1.5492
20:12:50|1.5492
20:12:51|1.55
20:12:52|1.55
20:12:53|1.55
20:12:54|1.55
20:12:55|1.55
20:12:56|1.55
20:12:57|1.55
20:12:58|1.55
20:13:00|1.55
20:13:01|1.55
20:13:02|1.5495
20:13:03|1.5495
20:13:04|1.5495
20:13:05|1.5495
20:13:06|1.5495
20:13:07|1.5495
20:13:08|1.5497
20:13:10|1.5497
20:13:12|1.5497
20:13:12|1.5497
20:13:13|1.5497
20:13:15|1.5497
20:13:15|1.5497
20:13:16|1.5497
20:13:18|1.5497
20:13:18|1.5497
20:13:20|1.5497
20:13:21|1.5501
20:13:22|1.5501
20:13:23|1.5501
20:13:24|1.5501
20:13:25|1.5501
20:13:26|1.552
20:13:27|1.552
20:13:28|1.5527
20:13:29|1.5527
20:13:30|1.5527
20:13:31|1.5524
20:13:32|1.5527
20:13:33|1.5529
20:13:34|1.5529
20:13:35|1.5529
20:13:36|1.5519
20:13:37|1.5519
20:13:38|1.5519
20:13:39|1.5519
20:13:40|1.5519
20:13:42|1.5519
20:13:42|1.5519
20:13:43|1.5519
20:13:44|1.5519
20:13:45|1.5519
20:13:46|1.5519
20:13:48|1.5519
20:13:48|1.5519
20:13:49|1.5519
20:13:50|1.5516
20:13:51|1.5516
20:13:52|1.5516
20:13:53|1.5516
20:13:54|1.5512
20:13:55|1.5512
20:13:56|1.5515
20:13:57|1.5517
20:13:58|1.5519
20:13:59|1.5509
20:14:01|1.5519
20:14:01|1.5519
20:14:02|1.5519
20:14:03|1.5519
20:14:04|1.5519
20:14:05|1.5519
20:14:06|1.5519
20:14:07|1.5519
20:14:09|1.5519
20:14:09|1.5519
20:14:11|1.5519
20:14:13|1.5519
20:14:14|1.5519
20:14:15|1.5519
20:14:15|1.5525
20:14:16|1.5532
20:14:18|1.5532
20:14:18|1.5532
20:14:20|1.5532
20:14:20|1.5532
20:14:22|1.5537
20:14:23|1.5537
20:14:23|1.5537
20:14:25|1.5537
20:14:26|1.5537
20:14:27|1.5537
20:14:27|1.5537
20:14:28|1.5537
20:14:30|1.5537
20:14:31|1.5537
20:14:31|1.5526
20:14:33|1.5526
20:14:34|1.5529
20:14:35|1.5529
20:14:36|1.5529
20:14:37|1.5529
20:14:38|1.5529
20:14:39|1.5529
20:14:40|1.5529
20:14:41|1.5529
20:14:42|1.5529
20:14:43|1.5533
20:14:44|1.5533
20:14:45|1.5533
20:14:46|1.5528
20:14:47|1.5528
20:14:48|1.5528
20:14:49|1.5528
20:14:50|1.5528
20:14:51|1.5528
20:14:52|1.5528
20:14:53|1.5528
20:14:54|1.5528
20:14:55|1.5528
20:14:56|1.5528
20:14:57|1.5528
20:14:58|1.5522
20:14:59|1.5522
20:15:00|1.5522
20:15:01|1.5506
20:15:02|1.5511
20:15:03|1.5511
20:15:04|1.5511
20:15:05|1.5511
20:15:06|1.5511
20:15:07|1.5511
20:15:08|1.5511
20:15:09|1.5511
20:15:10|1.5511
20:15:12|1.5512
20:15:12|1.5512
20:15:13|1.5512
20:15:15|1.5512
20:15:15|1.552
20:15:16|1.552
20:15:17|1.5512
20:15:18|1.5512
20:15:19|1.5512
20:15:20|1.5512
20:15:22|1.5512
20:15:22|1.5512
20:15:24|1.55
20:15:24|1.55
20:15:25|1.55
20:15:27|1.5501
20:15:28|1.5501
20:15:28|1.5501
20:15:30|1.5501
20:15:30|1.5501
20:15:32|1.5501
20:15:33|1.5501
20:15:34|1.5501
20:15:35|1.5501
20:15:35|1.5505
20:15:36|1.5505
20:15:37|1.5495
20:15:39|1.5499
20:15:40|1.5499
20:15:40|1.5492
20:15:41|1.5492
20:15:43|1.5492
20:15:44|1.5489
20:15:45|1.5489
20:15:46|1.5489
20:15:46|1.5489
20:15:48|1.5489
20:15:48|1.5493
20:15:50|1.5493
20:15:51|1.5493
20:15:52|1.5494
20:15:52|1.5494
20:15:54|1.5494
20:15:55|1.549
20:15:56|1.548
20:15:57|1.548
20:15:58|1.548
20:15:59|1.5484
20:16:00|1.5484
20:16:01|1.5491
20:16:02|1.5491
20:16:03|1.5491
20:16:04|1.5491
20:16:05|1.5491
20:16:06|1.5491
20:16:07|1.5491
20:16:09|1.5491
20:16:09|1.5491
20:16:10|1.5491
20:16:11|1.5491
20:16:13|1.5491
20:16:14|1.549
20:16:14|1.549
20:16:16|1.549
20:16:17|1.549
20:16:18|1.549
20:16:18|1.549
20:16:19|1.549
20:16:21|1.549
20:16:22|1.549
20:16:23|1.549
20:16:24|1.5513
20:16:25|1.5505
20:16:26|1.5508
20:16:27|1.5508
20:16:28|1.5508
20:16:29|1.5508
20:16:30|1.5501
20:16:31|1.5501
20:16:32|1.5499
20:16:33|1.5499
20:16:34|1.55
20:16:35|1.55
20:16:36|1.55
20:16:37|1.5498
20:16:38|1.5498
20:16:39|1.5498
20:16:40|1.5497
20:16:41|1.5507
20:16:42|1.5507
20:16:43|1.5507
20:16:44|1.5504
20:16:45|1.5504
20:16:46|1.5505
20:16:47|1.5505
20:16:48|1.5505
20:16:49|1.5505
20:16:50|1.5509
20:16:51|1.5509
20:16:52|1.5509
20:16:53|1.5509
20:16:54|1.5509
20:16:55|1.5509
20:16:56|1.5509
20:16:57|1.5509
20:16:58|1.5509
20:16:59|1.5509
20:17:00|1.5509
20:17:01|1.5509
20:17:02|1.5509
20:17:03|1.5509
20:17:05|1.5509
20:17:06|1.5509
20:17:06|1.5509
20:17:07|1.5509
20:17:08|1.5506
20:17:09|1.5504
20:17:10|1.5502
20:17:11|1.5502
20:17:12|1.55
20:17:14|1.5499
20:17:15|1.5495
20:17:16|1.5491
20:17:17|1.5488
20:17:18|1.5488
20:17:19|1.5488
20:17:20|1.5488
20:17:21|1.5496
20:17:22|1.5488
20:17:23|1.5488
20:17:24|1.5488
20:17:25|1.5488
20:17:26|1.549
20:17:27|1.5489
20:17:28|1.5489
20:17:29|1.5489
20:17:30|1.5489
20:17:31|1.5489
20:17:32|1.5489
20:17:33|1.5489
20:17:34|1.55
20:17:35|1.5488
20:17:36|1.5488
20:17:37|1.5489
20:17:38|1.5488
20:17:39|1.5488
20:17:40|1.5488
20:17:41|1.5488
20:17:42|1.5488
20:17:43|1.5488
20:17:44|1.5488
20:17:45|1.5488
20:17:46|1.5488
20:17:47|1.5488
20:17:48|1.5488
20:17:49|1.5488
20:17:50|1.5488
20:17:51|1.5488
20:17:52|1.5496
20:17:53|1.5496
20:17:54|1.5496
20:17:55|1.5488
20:17:56|1.5488
20:17:57|1.5488
20:17:58|1.5488
20:17:59|1.5489
20:18:00|1.5496
20:18:01|1.5488
20:18:02|1.5488
20:18:03|1.5488
20:18:04|1.5493
20:18:05|1.5493
20:18:06|1.5493
20:18:07|1.5497
20:18:08|1.5497
20:18:09|1.5499
20:18:10|1.5497
20:18:11|1.5497
20:18:12|1.5497
20:18:13|1.5504
20:18:14|1.5504
20:18:15|1.5504
20:18:17|1.5498
20:18:18|1.5495
20:18:19|1.5495
20:18:19|1.5495
20:18:21|1.5495
20:18:22|1.5495
20:18:23|1.5494
20:18:24|1.5489
20:18:24|1.5487
20:18:27|1.5488
20:18:28|1.5488
20:18:29|1.5488
20:18:30|1.5488
20:18:31|1.5488
20:18:32|1.5488
20:18:33|1.5488
20:18:35|1.5489
20:18:35|1.5489
20:18:36|1.5488
20:18:37|1.5488
20:18:39|1.5489
20:18:39|1.5488
20:18:40|1.5488
20:18:42|1.5488
20:18:42|1.5488
20:18:44|1.5488
20:18:45|1.5488
20:18:45|1.5488
20:18:47|1.5487
20:18:48|1.5487
20:18:48|1.5487
20:18:50|1.5487
20:18:51|1.5487
20:18:51|1.5487
20:18:52|1.5487
20:18:53|1.5477
20:18:54|1.5477
20:18:55|1.5477
20:18:57|1.5479
20:18:57|1.5478
20:18:59|1.5477
20:18:59|1.5478
20:19:00|1.5478
20:19:02|1.5478
20:19:03|1.5478
20:19:04|1.5478
20:19:05|1.5478
20:19:06|1.5478
20:19:07|1.5478
20:19:08|1.5478
20:19:09|1.5487
20:19:10|1.5487
20:19:11|1.5487
20:19:12|1.5494
20:19:13|1.5494
20:19:14|1.5494
20:19:16|1.5494
20:19:16|1.5494
20:19:17|1.5494
20:19:19|1.5494
20:19:20|1.5494
20:19:21|1.5482
20:19:22|1.548
20:19:23|1.5477
20:19:24|1.5477
20:19:25|1.5479
20:19:27|1.5479
20:19:27|1.5478
20:19:28|1.5477
20:19:30|1.5477
20:19:31|1.5477
20:19:31|1.5477
20:19:33|1.5479
20:19:34|1.5482
20:19:35|1.5482
20:19:36|1.5489
20:19:36|1.5489
20:19:37|1.5489
20:19:39|1.5489
20:19:40|1.5489
20:19:40|1.5489
20:19:41|1.5489
20:19:42|1.5489
20:19:44|1.5489
20:19:45|1.5489
20:19:45|1.5489
20:19:47|1.5489
20:19:48|1.5489
20:19:48|1.5489
20:19:50|1.5489
20:19:50|1.5489
20:19:52|1.5498
20:19:53|1.55
20:19:54|1.5499
20:19:55|1.5505
20:19:55|1.5505
20:19:57|1.5505
20:19:58|1.5505
20:19:59|1.5506
20:19:59|1.5506
20:20:01|1.5506
20:20:02|1.5514
20:20:03|1.5517
20:20:03|1.5517
20:20:05|1.5524
20:20:06|1.5524
20:20:07|1.5517
20:20:08|1.5517
20:20:09|1.5517
20:20:09|1.5517
20:20:11|1.5517
20:20:12|1.5517
20:20:13|1.5518
20:20:14|1.5518
20:20:14|1.5518
20:20:17|1.5518
20:20:17|1.5518
20:20:19|1.5518
20:20:20|1.551
20:20:21|1.5509
20:20:22|1.5509
20:20:23|1.5509
20:20:24|1.5509
20:20:25|1.5509
20:20:26|1.5509
20:20:27|1.5509
20:20:28|1.5509
20:20:29|1.5509
20:20:30|1.5515
20:20:31|1.5515
20:20:32|1.5509
20:20:33|1.5508
20:20:34|1.5508
20:20:35|1.5508
20:20:36|1.5508
20:20:37|1.5508
20:20:38|1.5517
20:20:39|1.5517
20:20:40|1.5517
20:20:41|1.5517
20:20:42|1.5515
20:20:44|1.5515
20:20:44|1.5515
20:20:45|1.5515
20:20:46|1.5515
20:20:47|1.5515
20:20:48|1.5515
20:20:49|1.5515
20:20:50|1.5515
20:20:51|1.5515
20:20:52|1.5515
20:20:53|1.5515
20:20:54|1.5515
20:20:55|1.5515
20:20:57|1.5515
20:20:57|1.5515
20:20:58|1.5515
20:21:00|1.5515
20:21:00|1.5515
20:21:01|1.5516
20:21:03|1.5517
20:21:03|1.5517
20:21:04|1.5517
20:21:05|1.5516
20:21:06|1.5515
20:21:08|1.5516
20:21:08|1.5516
20:21:09|1.5516
20:21:10|1.5513
20:21:12|1.5508
20:21:13|1.5509
20:21:13|1.5505
20:21:14|1.55
20:21:16|1.5497
20:21:17|1.5491
20:21:18|1.5488
20:21:19|1.5488
20:21:20|1.5488
20:21:21|1.5504
20:21:22|1.5492
20:21:23|1.549
20:21:24|1.5489
20:21:25|1.5489
20:21:27|1.5489
20:21:27|1.5489
20:21:29|1.5489
20:21:29|1.5489
20:21:31|1.5489
20:21:32|1.5489
20:21:33|1.5489
20:21:34|1.5489
20:21:35|1.5489
20:21:35|1.5489
20:21:37|1.5489
20:21:38|1.5489
20:21:39|1.5489
20:21:40|1.5489
20:21:41|1.5479
20:21:42|1.5483
20:21:43|1.5483
20:21:44|1.5483
20:21:45|1.5477
20:21:46|1.5477
20:21:47|1.5477
20:21:48|1.5478
20:21:49|1.5479
20:21:50|1.5483
20:21:51|1.5483
20:21:52|1.549
20:21:53|1.549
20:21:54|1.549
20:21:55|1.549
20:21:57|1.549
20:21:57|1.549
20:21:58|1.549
20:21:59|1.5489
20:22:00|1.5488
20:22:01|1.5488
20:22:02|1.5488
20:22:04|1.5488
20:22:04|1.5488
20:22:05|1.5488
20:22:06|1.5488
20:22:08|1.5496
20:22:09|1.5487
20:22:10|1.5487
20:22:11|1.5486
20:22:12|1.5486
20:22:13|1.5486
20:22:14|1.5486
20:22:15|1.5486
20:22:16|1.5487
20:22:17|1.5496
20:22:18|1.5489
20:22:19|1.5498
20:22:20|1.55
20:22:21|1.5499
20:22:22|1.5497
20:22:23|1.5497
20:22:24|1.5497
20:22:25|1.5497
20:22:26|1.5497
20:22:27|1.5497
20:22:28|1.5497
20:22:29|1.5497
20:22:30|1.5497
20:22:31|1.5497
20:22:32|1.5497
20:22:33|1.5497
20:22:34|1.5497
20:22:35|1.5492
20:22:36|1.5492
20:22:37|1.5492
20:22:38|1.5492
20:22:39|1.5492
20:22:40|1.5492
20:22:41|1.5492
20:22:42|1.5489
20:22:43|1.5489
20:22:45|1.5502
20:22:45|1.5502
20:22:46|1.5497
20:22:47|1.5497
20:22:48|1.5497
20:22:49|1.5497
20:22:51|1.5497
20:22:52|1.5497
20:22:52|1.5497
20:22:53|1.5497
20:22:54|1.55
20:22:55|1.55
20:22:56|1.55
20:22:57|1.55
20:22:58|1.5506
20:22:59|1.5506
20:23:00|1.5506
20:23:01|1.5506
20:23:02|1.5506
20:23:03|1.5506
20:23:04|1.5516
20:23:05|1.5521
20:23:06|1.5521
20:23:07|1.5521
20:23:08|1.5521
20:23:09|1.5527
20:23:11|1.5527
20:23:11|1.5527
20:23:12|1.5527
20:23:13|1.5529
20:23:15|1.5529
20:23:15|1.5528
20:23:17|1.5528
20:23:17|1.5526
20:23:18|1.5526
20:23:19|1.5526
20:23:21|1.553
20:23:22|1.553
20:23:23|1.553
20:23:24|1.5537
20:23:25|1.5537
20:23:26|1.5546
20:23:27|1.5557
20:23:29|1.5557
20:23:30|1.5557
20:23:31|1.5557
20:23:32|1.5557
20:23:33|1.5557
20:23:34|1.5557
20:23:35|1.5557
20:23:36|1.5557
20:23:37|1.5557
20:23:38|1.5556
20:23:39|1.5548
20:23:40|1.5554
20:23:42|1.5553
20:23:42|1.5555
20:23:44|1.5555
20:23:45|1.5555
20:23:45|1.5558
20:23:46|1.5559
20:23:48|1.5559
20:23:49|1.5559
20:23:49|1.5559
20:23:51|1.5559
20:23:51|1.5559
20:23:52|1.5553
20:23:53|1.5552
20:23:55|1.5551
20:23:55|1.5549
20:23:57|1.5549
20:23:58|1.5549
20:23:58|1.5549
20:24:00|1.5549
20:24:01|1.5545
20:24:02|1.554
20:24:03|1.554
20:24:04|1.5539
20:24:05|1.5539
20:24:06|1.5539
20:24:07|1.5535
20:24:08|1.5535
20:24:09|1.5535
20:24:10|1.5535
20:24:11|1.5537
20:24:12|1.5537
20:24:13|1.5537
20:24:14|1.5537
20:24:15|1.5537
20:24:16|1.5537
20:24:17|1.5537
20:24:18|1.5537
20:24:19|1.5537
20:24:21|1.5537
20:24:22|1.5537
20:24:23|1.5537
20:24:24|1.5537
20:24:25|1.5537
20:24:27|1.5537
20:24:28|1.5537
20:24:29|1.5537
20:24:29|1.5537
20:24:30|1.5539
20:24:32|1.5539
20:24:33|1.5553
20:24:33|1.5553
20:24:35|1.5553
20:24:35|1.5548
20:24:36|1.5548
20:24:37|1.5548
20:24:38|1.5548
20:24:40|1.5555
20:24:41|1.5555
20:24:41|1.5555
20:24:43|1.5555
20:24:43|1.5555
20:24:44|1.5555
20:24:45|1.5555
20:24:47|1.5555
20:24:48|1.5555
20:24:49|1.5575
20:24:50|1.5575
20:24:51|1.5574
20:24:52|1.5574
20:24:53|1.5574
20:24:54|1.5574
20:24:55|1.5574
20:24:56|1.5574
20:24:57|1.5574
20:24:58|1.5574
20:24:59|1.556
20:25:00|1.556
20:25:01|1.556
20:25:02|1.556
20:25:03|1.556
20:25:04|1.556
20:25:05|1.5543
20:25:06|1.5543
20:25:07|1.5543
20:25:08|1.5543
20:25:09|1.5543
20:25:10|1.5549
20:25:11|1.5549
20:25:12|1.5549
20:25:13|1.5549
20:25:15|1.555
20:25:15|1.555
20:25:16|1.5556
20:25:17|1.5556
20:25:19|1.5556
20:25:20|1.5562
20:25:21|1.5562
20:25:22|1.5562
20:25:23|1.5562
20:25:24|1.5554
20:25:25|1.5553
20:25:26|1.5553
20:25:27|1.5553
20:25:28|1.5549
20:25:29|1.5549
20:25:31|1.5555
20:25:32|1.5555
20:25:32|1.5555
20:25:33|1.5555
20:25:34|1.5555
20:25:35|1.5555
20:25:36|1.5555
20:25:37|1.5555
20:25:38|1.5555
20:25:39|1.5555
20:25:40|1.5555
20:25:42|1.5555
20:25:42|1.5555
20:25:43|1.5555
20:25:45|1.5555
20:25:45|1.5555
20:25:47|1.5556
20:25:47|1.5556
20:25:49|1.5556
20:25:50|1.5556
20:25:50|1.5556
20:25:52|1.5556
20:25:52|1.5556
20:25:53|1.5549
20:25:55|1.5549
20:25:56|1.5549
20:25:57|1.5549
20:25:58|1.5549
20:25:59|1.5537
20:26:00|1.5537
20:26:01|1.5539
20:26:02|1.5541
20:26:03|1.5541
20:26:04|1.5541
20:26:05|1.5541
20:26:06|1.5541
20:26:07|1.5541
20:26:08|1.5541
20:26:09|1.5541
20:26:10|1.5546
20:26:11|1.5546
20:26:12|1.5546
20:26:13|1.5546
20:26:14|1.5546
20:26:15|1.5546
20:26:16|1.5546
20:26:17|1.5546
20:26:18|1.5546
20:26:19|1.5546
20:26:20|1.5546
20:26:21|1.5545
20:26:23|1.5545
20:26:24|1.5545
20:26:25|1.5545
20:26:26|1.5545
20:26:27|1.5545
20:26:29|1.5545
20:26:29|1.5545
20:26:31|1.5549
20:26:31|1.5558
20:26:32|1.5558
20:26:33|1.5558
20:26:34|1.5558
20:26:35|1.5558
20:26:37|1.5558
20:26:37|1.5558
20:26:38|1.5558
20:26:40|1.5558
20:26:40|1.5558
20:26:42|1.5558
20:26:42|1.5558
20:26:43|1.5558
20:26:44|1.5558
20:26:45|1.5558
20:26:47|1.5558
20:26:48|1.5558
20:26:49|1.5558
20:26:50|1.5558
20:26:51|1.5546
20:26:52|1.5546
20:26:53|1.5546
20:26:54|1.5546
20:26:55|1.5546
20:26:56|1.5546
20:26:57|1.5546
20:26:58|1.5546
20:26:59|1.5546
20:27:00|1.5546
20:27:01|1.5546
20:27:02|1.5546
20:27:03|1.5546
20:27:04|1.5546
20:27:05|1.5546
20:27:06|1.5546
20:27:07|1.5549
20:27:08|1.5549
20:27:09|1.5549
20:27:10|1.5549
20:27:11|1.5549
20:27:12|1.5549
20:27:13|1.5549
20:27:14|1.5549
20:27:15|1.5549
20:27:16|1.5549
20:27:17|1.5549
20:27:18|1.5549
20:27:19|1.5549
20:27:20|1.5549
20:27:21|1.5549
20:27:22|1.5549
20:27:23|1.5549
20:27:24|1.5549
20:27:25|1.5549
20:27:26|1.5549
20:27:28|1.5549
20:27:28|1.5551
20:27:30|1.5551
20:27:30|1.5551
20:27:32|1.5551
20:27:33|1.5551
20:27:33|1.5551
20:27:35|1.5551
20:27:36|1.5541
20:27:37|1.5545
20:27:38|1.5545
20:27:39|1.5545
20:27:40|1.5545
20:27:41|1.5547
20:27:42|1.5547
20:27:44|1.5547
20:27:44|1.5547
20:27:46|1.5547
20:27:46|1.5547
20:27:48|1.5547
20:27:49|1.5547
20:27:50|1.5547
20:27:51|1.5547
20:27:51|1.5547
20:27:53|1.5533
20:27:53|1.5533
20:27:54|1.5533
20:27:55|1.5529
20:27:57|1.5529
20:27:57|1.5529
20:27:59|1.5529
20:27:59|1.5529
20:28:01|1.5529
20:28:01|1.5529
20:28:03|1.5528
20:28:04|1.5536
20:28:05|1.5536
20:28:06|1.5535
20:28:07|1.5528
20:28:08|1.5528
20:28:09|1.5528
20:28:10|1.5528
20:28:11|1.5528
20:28:12|1.5528
20:28:13|1.5528
20:28:14|1.5519
20:28:15|1.5511
20:28:16|1.5511
20:28:17|1.5511
20:28:18|1.5511
20:28:19|1.5511
20:28:20|1.55
20:28:21|1.5498
20:28:22|1.5498
20:28:23|1.5497
20:28:24|1.5488
20:28:25|1.5486
20:28:26|1.5495
20:28:28|1.5507
20:28:28|1.5507
20:28:29|1.5507
20:28:31|1.55
20:28:32|1.55
20:28:33|1.55
20:28:33|1.55
20:28:35|1.55
20:28:35|1.5496
20:28:37|1.5486
20:28:39|1.5492
20:28:39|1.5499
20:28:40|1.5499
20:28:41|1.5502
20:28:43|1.5502
20:28:43|1.5499
20:28:44|1.5499
20:28:45|1.5505
20:28:46|1.5505
20:28:48|1.5505
20:28:49|1.5505
20:28:49|1.5505
20:28:51|1.5505
20:28:52|1.5505
20:28:53|1.5505
20:28:54|1.5505
20:28:54|1.5505
20:28:56|1.5507
20:28:57|1.5507
20:28:58|1.5507
20:28:59|1.5507
20:29:01|1.5507
20:29:01|1.5507
20:29:02|1.5507
20:29:03|1.5512
20:29:04|1.5513
20:29:05|1.5513
20:29:06|1.5513
20:29:07|1.5513
20:29:08|1.5513
20:29:10|1.5513
20:29:10|1.5513
20:29:11|1.5514
20:29:12|1.5513
20:29:13|1.5513
20:29:14|1.5513
20:29:15|1.5513
20:29:16|1.5513
20:29:17|1.5513
20:29:18|1.5513
20:29:20|1.5513
20:29:21|1.5518
20:29:22|1.5509
20:29:23|1.5509
20:29:24|1.5509
20:29:25|1.5509
20:29:26|1.5513
20:29:27|1.5513
20:29:28|1.5508
20:29:29|1.5508
20:29:31|1.5517
20:29:31|1.5517
20:29:33|1.5517
20:29:33|1.5518
20:29:35|1.5518
20:29:36|1.5519
20:29:37|1.5519
20:29:37|1.5519
20:29:39|1.5521
20:29:40|1.5521
20:29:40|1.5525
20:29:42|1.5525
20:29:42|1.5525
20:29:44|1.5526
20:29:44|1.5526
20:29:46|1.5526
20:29:47|1.5526
20:29:47|1.5526
20:29:49|1.5526
20:29:50|1.5531
20:29:50|1.5537
20:29:52|1.5539
20:29:52|1.5539
20:29:54|1.5539
20:29:54|1.5533
20:29:56|1.5533
20:29:57|1.5533
20:29:57|1.5533
20:29:58|1.5533
20:30:00|1.5533
20:30:00|1.5533
20:30:03|1.5533
20:30:03|1.5543
20:30:04|1.5543
20:30:05|1.5544
20:30:06|1.5546
20:30:07|1.554
20:30:08|1.5547
20:30:09|1.5549
20:30:10|1.5549
20:30:11|1.5537
20:30:12|1.5537
20:30:13|1.5537
20:30:14|1.554
20:30:15|1.5543
20:30:16|1.5543
20:30:17|1.5543
20:30:18|1.5543
20:30:19|1.5543
20:30:20|1.5546
20:30:21|1.5546
20:30:22|1.5546
20:30:23|1.5546
20:30:24|1.5537
20:30:26|1.5531
20:30:28|1.5531
20:30:28|1.5531
20:30:29|1.5526
20:30:31|1.5528
20:30:31|1.5532
20:30:32|1.5535
20:30:33|1.5535
20:30:35|1.5535
20:30:35|1.5531
20:30:36|1.5531
20:30:37|1.5522
20:30:38|1.5522
20:30:39|1.5522
20:30:41|1.5522
20:30:42|1.5511
20:30:43|1.5511
20:30:44|1.5511
20:30:45|1.5511
20:30:46|1.5511
20:30:47|1.5511
20:30:49|1.5511
20:30:49|1.5502
20:30:51|1.5502
20:30:52|1.5502
20:30:53|1.5502
20:30:53|1.5502
20:30:54|1.5502
20:30:56|1.5502
20:30:56|1.5502
20:30:57|1.5502
20:30:58|1.5502
20:30:59|1.5502
20:31:00|1.5502
20:31:01|1.5493
20:31:02|1.5493
20:31:03|1.5493
20:31:04|1.5493
20:31:05|1.5493
20:31:06|1.5505
20:31:08|1.5505
20:31:08|1.5505
20:31:09|1.5505
20:31:10|1.5506
20:31:11|1.5501
20:31:12|1.5501
20:31:13|1.549
20:31:14|1.549
20:31:15|1.5482
20:31:16|1.5482
20:31:17|1.5478
20:31:18|1.5482
20:31:19|1.5486
20:31:21|1.5486
20:31:21|1.5486
20:31:22|1.549
20:31:23|1.549
20:31:24|1.549
20:31:25|1.5472
20:31:27|1.547
20:31:28|1.5471
20:31:30|1.5471
20:31:31|1.5471
20:31:32|1.5471
20:31:34|1.5471
20:31:35|1.5471
20:31:35|1.5466
20:31:36|1.5459
20:31:37|1.5459
20:31:38|1.5459
20:31:39|1.5458
20:31:41|1.5458
20:31:42|1.5453
20:31:42|1.5451
20:31:44|1.5459
20:31:44|1.5459
20:31:45|1.5459
20:31:46|1.5458
20:31:47|1.5458
20:31:48|1.5458
20:31:50|1.5463
20:31:50|1.5464
20:31:51|1.5455
20:31:53|1.5455
20:31:54|1.5455
20:31:55|1.5467
20:31:55|1.5467
20:31:56|1.5467
20:31:58|1.5467
20:31:59|1.5467
20:32:00|1.5467
20:32:01|1.5476
20:32:02|1.5476
20:32:03|1.5477
20:32:04|1.5477
20:32:05|1.5481
20:32:06|1.5472
20:32:07|1.5472
20:32:08|1.5472
20:32:09|1.5472
20:32:11|1.5472
20:32:12|1.547
20:32:12|1.547
20:32:13|1.547
20:32:14|1.547
20:32:15|1.547
20:32:16|1.547
20:32:17|1.547
20:32:18|1.5465
20:32:19|1.5462
20:32:20|1.5462
20:32:21|1.5461
20:32:22|1.5461
20:32:23|1.5461
20:32:24|1.5461
20:32:25|1.5461
20:32:26|1.5461
20:32:28|1.5461
20:32:30|1.5464
20:32:30|1.5464
20:32:31|1.5464
20:32:32|1.5464
20:32:33|1.5464
20:32:35|1.5464
20:32:36|1.546
20:32:37|1.5467
20:32:38|1.5467
20:32:39|1.5467
20:32:40|1.5467
20:32:42|1.5461
20:32:42|1.5461
20:32:43|1.5461
20:32:44|1.5461
20:32:45|1.5461
20:32:46|1.5461
20:32:47|1.5461
20:32:48|1.5461
20:32:50|1.5461
20:32:50|1.5461
20:32:51|1.5461
20:32:53|1.5461
20:32:53|1.5468
20:32:54|1.5472
20:32:55|1.5472
20:32:56|1.5472
20:32:57|1.5472
20:32:58|1.5478
20:33:00|1.548
20:33:00|1.5476
20:33:02|1.5476
20:33:03|1.5476
20:33:04|1.5476
20:33:04|1.5468
20:33:06|1.5468
20:33:06|1.5468
20:33:08|1.5468
20:33:08|1.5468
20:33:09|1.5468
20:33:11|1.5474
20:33:11|1.5479
20:33:12|1.5476
20:33:13|1.5476
20:33:14|1.5476
20:33:15|1.5476
20:33:16|1.5476
20:33:18|1.548
20:33:19|1.548
20:33:19|1.548
20:33:21|1.548
20:33:21|1.548
20:33:23|1.548
20:33:24|1.548
20:33:25|1.548
20:33:26|1.548
20:33:27|1.548
20:33:27|1.548
20:33:29|1.5482
20:33:30|1.5473
20:33:32|1.5472
20:33:32|1.5472
20:33:34|1.5472
20:33:35|1.5472
20:33:36|1.5472
20:33:37|1.5468
20:33:38|1.5468
20:33:39|1.5468
20:33:41|1.5468
20:33:41|1.5468
20:33:42|1.5468
20:33:43|1.5468
20:33:44|1.5468
20:33:45|1.5448
20:33:46|1.5448
20:33:47|1.5448
20:33:48|1.5448
20:33:49|1.5444
20:33:51|1.5438
20:33:52|1.5438
20:33:52|1.5438
20:33:53|1.5438
20:33:54|1.5438
20:33:55|1.5438
20:33:57|1.5438
20:33:57|1.5438
20:33:58|1.5438
20:33:59|1.5438
20:34:01|1.5438
20:34:01|1.5438
20:34:03|1.5449
20:34:03|1.5451
20:34:04|1.5458
20:34:05|1.5463
20:34:06|1.5477
20:34:07|1.5489
20:34:08|1.549
20:34:09|1.5491
20:34:10|1.5493
20:34:11|1.5495
20:34:13|1.5495
20:34:13|1.5495
20:34:14|1.5501
20:34:15|1.5505
20:34:16|1.5505
20:34:17|1.5505
20:34:18|1.5504
20:34:19|1.5504
20:34:20|1.5502
20:34:22|1.5504
20:34:23|1.5503
20:34:23|1.5503
20:34:24|1.5503
20:34:25|1.5503
20:34:26|1.5503
20:34:27|1.5503
20:34:28|1.5503
20:34:29|1.5503
20:34:31|1.5502
20:34:32|1.5501
20:34:33|1.5506
20:34:34|1.5506
20:34:36|1.5516
20:34:37|1.5516
20:34:37|1.5518
20:34:39|1.5518
20:34:40|1.5518
20:34:41|1.5518
20:34:42|1.5518
20:34:42|1.5518
20:34:44|1.5518
20:34:45|1.5518
20:34:47|1.5518
20:34:47|1.5518
20:34:48|1.5511
20:34:49|1.5511
20:34:50|1.5511
20:34:52|1.5511
20:34:52|1.5516
20:34:54|1.5516
20:34:54|1.5516
20:34:55|1.5511
20:34:56|1.5511
20:34:57|1.5511
20:34:58|1.5511
20:34:59|1.5511
20:35:00|1.5511
20:35:01|1.5512
20:35:02|1.5512
20:35:04|1.551
20:35:04|1.551
20:35:06|1.5516
20:35:06|1.5516
20:35:07|1.5516
20:35:09|1.5516
20:35:10|1.5516
20:35:10|1.5516
20:35:11|1.5516
20:35:12|1.5527
20:35:14|1.5524
20:35:15|1.5527
20:35:16|1.5527
20:35:17|1.5528
20:35:18|1.5528
20:35:19|1.5528
20:35:20|1.5523
20:35:21|1.5523
20:35:22|1.5523
20:35:23|1.552
20:35:24|1.5525
20:35:25|1.5525
20:35:26|1.5525
20:35:27|1.5525
20:35:28|1.5525
20:35:29|1.5525
20:35:30|1.5525
20:35:31|1.5525
20:35:33|1.5525
20:35:33|1.5525
20:35:34|1.5525
20:35:35|1.5525
20:35:37|1.5525
20:35:38|1.5525
20:35:38|1.5524
20:35:39|1.5524
20:35:41|1.5524
20:35:41|1.5524
20:35:43|1.5524
20:35:44|1.5524
20:35:45|1.5524
20:35:45|1.5524
20:35:46|1.5524
20:35:48|1.5516
20:35:49|1.5518
20:35:50|1.5518
20:35:51|1.5518
20:35:52|1.5518
20:35:53|1.5518
20:35:54|1.5518
20:35:55|1.553
20:35:56|1.553
20:35:57|1.553
20:35:59|1.553
20:35:59|1.553
20:36:00|1.553
20:36:01|1.553
20:36:03|1.553
20:36:03|1.553
20:36:04|1.5518
20:36:05|1.5515
20:36:06|1.551
20:36:07|1.5514
20:36:08|1.5514
20:36:09|1.5514
20:36:10|1.5514
20:36:11|1.5514
20:36:12|1.5512
20:36:13|1.5512
20:36:14|1.5512
20:36:15|1.5512
20:36:16|1.5512
20:36:17|1.5512
20:36:18|1.5512
20:36:19|1.5512
20:36:20|1.5512
20:36:21|1.5512
20:36:22|1.5512
20:36:23|1.5512
20:36:24|1.5512
20:36:25|1.5512
20:36:26|1.55
20:36:27|1.55
20:36:28|1.55
20:36:29|1.55
20:36:30|1.55
20:36:32|1.5495
20:36:33|1.5495
20:36:34|1.5507
20:36:36|1.5516
20:36:36|1.5516
20:36:38|1.5518
20:36:39|1.5517
20:36:40|1.5517
20:36:41|1.5517
20:36:42|1.5538
20:36:43|1.5531
20:36:44|1.5531
20:36:45|1.5531
20:36:46|1.5531
20:36:47|1.5531
20:36:47|1.5531
20:36:49|1.5532
20:36:50|1.5529
20:36:51|1.5529
20:36:52|1.5531
20:36:53|1.553
20:36:54|1.553
20:36:55|1.553
20:36:56|1.5525
20:36:57|1.5525
20:36:58|1.5525
20:36:59|1.5525
20:37:00|1.5525
20:37:01|1.5525
20:37:02|1.5523
20:37:03|1.5517
20:37:04|1.5517
20:37:05|1.5517
20:37:06|1.5517
20:37:07|1.5517
20:37:08|1.5517
20:37:09|1.5517
20:37:10|1.5522
20:37:11|1.5529
20:37:12|1.5535
20:37:13|1.5532
20:37:14|1.5532
20:37:15|1.5543
20:37:16|1.5545
20:37:17|1.553
20:37:18|1.553
20:37:19|1.553
20:37:20|1.553
20:37:21|1.553
20:37:22|1.5545
20:37:23|1.5545
20:37:24|1.5545
20:37:25|1.5545
20:37:26|1.5537
20:37:27|1.5537
20:37:28|1.5537
20:37:29|1.5537
20:37:30|1.5536
20:37:31|1.5536
20:37:32|1.5537
20:37:33|1.5537
20:37:34|1.5537
20:37:35|1.5537
20:37:36|1.5546
20:37:38|1.5547
20:37:39|1.5547
20:37:41|1.5547
20:37:41|1.5548
20:37:43|1.5548
20:37:43|1.5554
20:37:45|1.5554
20:37:45|1.5554
20:37:46|1.5564
20:37:48|1.5565
20:37:49|1.5565
20:37:50|1.556
20:37:50|1.556
20:37:52|1.5567
20:37:53|1.5567
20:37:54|1.5567
20:37:54|1.5567
20:37:55|1.5578
20:37:57|1.5578
20:37:57|1.5578
20:37:59|1.558
20:38:00|1.558
20:38:02|1.558
20:38:02|1.558
20:38:03|1.5587
20:38:04|1.5587
20:38:05|1.5587
20:38:07|1.5587
20:38:07|1.5587
20:38:09|1.5587
20:38:10|1.5587
20:38:12|1.5587
20:38:12|1.5569
20:38:14|1.5569
20:38:14|1.5569
20:38:15|1.5569
20:38:16|1.5569
20:38:17|1.5573
20:38:18|1.5578
20:38:19|1.5585
20:38:20|1.5585
20:38:21|1.5588
20:38:22|1.5588
20:38:23|1.5587
20:38:24|1.5588
20:38:25|1.5587
20:38:26|1.5587
20:38:27|1.559
20:38:28|1.5592
20:38:30|1.5592
20:38:31|1.5592
20:38:31|1.5595
20:38:32|1.5586
20:38:33|1.5586
20:38:35|1.5594
20:38:36|1.5594
20:38:37|1.5594
20:38:38|1.5594
20:38:39|1.5594
20:38:40|1.5595
20:38:41|1.5595
20:38:42|1.5595
20:38:43|1.5595
20:38:44|1.5595
20:38:45|1.5595
20:38:47|1.5584
20:38:48|1.558
20:38:48|1.5578
20:38:49|1.5578
20:38:50|1.5578
20:38:51|1.5598
20:38:53|1.5596
20:38:54|1.5594
20:38:54|1.5594
20:38:55|1.5594
20:38:57|1.5589
20:38:57|1.5589
20:38:58|1.5589
20:38:59|1.5592
20:39:01|1.5592
20:39:01|1.5592
20:39:02|1.5592
20:39:04|1.5592
20:39:04|1.5592
20:39:05|1.5592
20:39:06|1.5592
20:39:07|1.5592
20:39:09|1.5592
20:39:09|1.5592
20:39:11|1.5597
20:39:12|1.5597
20:39:13|1.5597
20:39:14|1.5597
20:39:15|1.5597
20:39:16|1.5597
20:39:17|1.5597
20:39:18|1.5597
20:39:19|1.5597
20:39:20|1.5597
20:39:21|1.5597
20:39:22|1.5597
20:39:23|1.5597
20:39:24|1.5597
20:39:25|1.5597
20:39:26|1.5597
20:39:27|1.5592
20:39:28|1.5592
20:39:29|1.5592
20:39:30|1.5592
20:39:31|1.5592
20:39:32|1.5592
20:39:33|1.5592
20:39:34|1.5592
20:39:35|1.5592
20:39:37|1.5592
20:39:37|1.5592
20:39:39|1.5591
20:39:39|1.5591
20:39:41|1.5581
20:39:42|1.5581
20:39:43|1.5583
20:39:44|1.5583
20:39:45|1.5583
20:39:46|1.5592
20:39:47|1.5592
20:39:48|1.5592
20:39:49|1.5592
20:39:50|1.5592
20:39:51|1.5592
20:39:52|1.5592
20:39:53|1.5592
20:39:54|1.559
20:39:55|1.5597
20:39:57|1.5597
20:39:57|1.5597
20:39:58|1.5597
20:39:59|1.5597
20:40:00|1.5597
20:40:01|1.5597
20:40:02|1.5597
20:40:04|1.5601
20:40:04|1.559
20:40:05|1.559
20:40:06|1.559
20:40:07|1.5597
20:40:08|1.5597
20:40:09|1.5597
20:40:10|1.5597
20:40:12|1.5597
20:40:12|1.5597
20:40:13|1.5597
20:40:14|1.5593
20:40:15|1.5593
20:40:16|1.5593
20:40:17|1.5593
20:40:18|1.5596
20:40:19|1.5596
20:40:20|1.5596
20:40:21|1.5596
20:40:22|1.5596
20:40:23|1.5596
20:40:25|1.5596
20:40:25|1.5594
20:40:26|1.5594
20:40:27|1.5594
20:40:28|1.5594
20:40:29|1.5594
20:40:30|1.5594
20:40:31|1.5594
20:40:32|1.5594
20:40:33|1.5594
20:40:34|1.5594
20:40:36|1.5594
20:40:38|1.5588
20:40:38|1.5588
20:40:40|1.5587
20:40:41|1.5587
20:40:42|1.5595
20:40:43|1.5596
20:40:44|1.5596
20:40:46|1.5596
20:40:47|1.5596
20:40:47|1.5596
20:40:48|1.5598
20:40:49|1.5598
20:40:50|1.5598
20:40:52|1.5598
20:40:53|1.5598
20:40:53|1.5598
20:40:55|1.5598
20:40:55|1.5598
20:40:57|1.5598
20:40:58|1.5597
20:40:59|1.5597
20:41:00|1.5597
20:41:00|1.5597
20:41:02|1.5597
20:41:03|1.5591
20:41:05|1.5598
20:41:06|1.5598
20:41:06|1.5598
20:41:07|1.5598
20:41:08|1.5598
20:41:09|1.5598
20:41:10|1.5598
20:41:11|1.5598
20:41:12|1.5581
20:41:13|1.5583
20:41:14|1.5583
20:41:15|1.5583
20:41:16|1.5583
20:41:17|1.5583
20:41:19|1.5583
20:41:19|1.5583
20:41:20|1.5583
20:41:21|1.5583
20:41:22|1.5583
20:41:23|1.558
20:41:25|1.558
20:41:25|1.558
20:41:27|1.558
20:41:27|1.558
20:41:28|1.558
20:41:29|1.558
20:41:30|1.558
20:41:31|1.558
20:41:32|1.5578
20:41:33|1.5573
20:41:35|1.5573
20:41:36|1.5572
20:41:36|1.5572
20:41:38|1.5572
20:41:39|1.5572
20:41:40|1.5572
20:41:41|1.5572
20:41:42|1.5575
20:41:43|1.5575
20:41:44|1.5568
20:41:45|1.5563
20:41:46|1.5563
20:41:47|1.5563
20:41:48|1.5563
20:41:49|1.5563
20:41:50|1.5563
20:41:52|1.5563
20:41:52|1.5563
20:41:53|1.5557
20:41:54|1.5557
20:41:55|1.5557
20:41:56|1.5557
20:41:57|1.5557
20:41:58|1.5557
20:41:59|1.5557
20:42:00|1.5557
20:42:02|1.5557
20:42:03|1.5557
20:42:03|1.5557
20:42:04|1.5557
20:42:06|1.5557
20:42:07|1.5551
20:42:07|1.5551
20:42:09|1.5551
20:42:09|1.5551
20:42:10|1.5551
20:42:11|1.5547
20:42:13|1.555
20:42:13|1.555
20:42:14|1.5544
20:42:16|1.5544
20:42:16|1.5546
20:42:17|1.5546
20:42:18|1.5546
20:42:20|1.5546
20:42:20|1.5547
20:42:22|1.5547
20:42:22|1.5547
20:42:24|1.5547
20:42:25|1.5547
20:42:25|1.5547
20:42:27|1.5547
20:42:27|1.5551
20:42:28|1.5559
20:42:30|1.5559
20:42:31|1.5559
20:42:31|1.5559
20:42:33|1.5559
20:42:34|1.5559
20:42:35|1.5559
20:42:36|1.5559
20:42:38|1.5559
20:42:39|1.5559
20:42:39|1.5559
20:42:41|1.5559
20:42:41|1.5546
20:42:42|1.5546
20:42:44|1.5546
20:42:45|1.5546
20:42:47|1.555
20:42:47|1.5557
20:42:48|1.5557
20:42:49|1.5559
20:42:51|1.5557
20:42:51|1.5557
20:42:52|1.5561
20:42:53|1.5571
20:42:54|1.5571
20:42:55|1.5576
20:42:56|1.5576
20:42:58|1.5576
20:42:58|1.557
20:43:00|1.5599
20:43:00|1.559
20:43:01|1.559
20:43:03|1.559
20:43:04|1.5583
20:43:05|1.5583
20:43:05|1.5579
20:43:07|1.5579
20:43:07|1.5579
20:43:08|1.5583
20:43:09|1.5583
20:43:10|1.5579
20:43:12|1.5579
20:43:12|1.5579
20:43:14|1.5579
20:43:15|1.5579
20:43:15|1.5579
20:43:17|1.558
20:43:18|1.558
20:43:19|1.558
20:43:19|1.558
20:43:21|1.558
20:43:22|1.558
20:43:23|1.558
20:43:23|1.558
20:43:24|1.558
20:43:25|1.558
20:43:26|1.558
20:43:27|1.558
20:43:29|1.558
20:43:30|1.5582
20:43:31|1.5577
20:43:31|1.5577
20:43:32|1.5577
20:43:34|1.5577
20:43:35|1.5577
20:43:36|1.5577
20:43:37|1.5577
20:43:37|1.5577
20:43:38|1.5577
20:43:40|1.5577
20:43:41|1.5583
20:43:41|1.5583
20:43:43|1.5583
20:43:44|1.5583
20:43:45|1.5583
20:43:46|1.5591
20:43:47|1.5593
20:43:48|1.5593
20:43:49|1.5593
20:43:50|1.5593
20:43:51|1.5593
20:43:52|1.5593
20:43:53|1.5593
20:43:54|1.5593
20:43:56|1.5593
20:43:57|1.5593
20:43:57|1.5593
20:43:58|1.5593
20:43:59|1.5593
20:44:00|1.5593
20:44:01|1.5593
20:44:02|1.5593
20:44:04|1.5593
20:44:04|1.5593
20:44:06|1.5593
20:44:07|1.5593
20:44:08|1.5593
20:44:09|1.5593
20:44:10|1.5593
20:44:10|1.5593
20:44:12|1.5593
20:44:13|1.5593
20:44:13|1.5593
20:44:15|1.5593
20:44:16|1.5593
20:44:17|1.5593
20:44:18|1.5593
20:44:19|1.5593
20:44:20|1.5593
20:44:21|1.5593
20:44:22|1.5596
20:44:23|1.5596
20:44:24|1.56
20:44:25|1.56
20:44:26|1.56
20:44:27|1.56
20:44:28|1.559
20:44:29|1.559
20:44:30|1.559
20:44:31|1.559
20:44:32|1.5579
20:44:33|1.5579
20:44:34|1.5579
20:44:35|1.5588
20:44:36|1.5588
20:44:37|1.5588
20:44:38|1.5588
20:44:39|1.5588
20:44:41|1.5588
20:44:41|1.5588
20:44:42|1.5588
20:44:44|1.5588
20:44:45|1.5588
20:44:46|1.5588
20:44:47|1.5588
20:44:49|1.5595
20:44:49|1.5595
20:44:50|1.5595
20:44:52|1.559
20:44:52|1.559
20:44:53|1.559
20:44:54|1.559
20:44:55|1.559
20:44:56|1.559
20:44:57|1.559
20:44:58|1.559
20:44:59|1.5598
20:45:00|1.5602
20:45:01|1.5602
20:45:02|1.5602
20:45:03|1.5602
20:45:04|1.5602
20:45:06|1.5602
20:45:06|1.5602
20:45:08|1.5602
20:45:08|1.5602
20:45:09|1.5602
20:45:10|1.5577
20:45:11|1.559
20:45:12|1.5589
20:45:14|1.5589
20:45:14|1.5589
20:45:15|1.5589
20:45:16|1.5589
20:45:17|1.5589
20:45:18|1.5589
20:45:19|1.5589
20:45:20|1.5589
20:45:21|1.5584
20:45:22|1.5583
20:45:23|1.5566
20:45:25|1.5566
20:45:25|1.5566
20:45:26|1.5566
20:45:27|1.5566
20:45:28|1.5557
20:45:30|1.5557
20:45:30|1.5557
20:45:31|1.5561
20:45:32|1.5561
20:45:33|1.5561
20:45:34|1.5561
20:45:36|1.5561
20:45:36|1.5561
20:45:37|1.5561
20:45:38|1.5561
20:45:39|1.5561
20:45:41|1.5561
20:45:42|1.5561
20:45:44|1.5561
20:45:45|1.5569
20:45:45|1.5571
20:45:47|1.5568
20:45:48|1.5568
20:45:49|1.5568
20:45:51|1.5568
20:45:51|1.5568
20:45:52|1.5568
20:45:53|1.5568
20:45:54|1.5568
20:45:56|1.5568
20:45:56|1.5568
20:45:57|1.5568
20:45:59|1.5568
20:45:59|1.556
20:46:01|1.556
20:46:02|1.5556
20:46:02|1.5556
20:46:03|1.5556
20:46:04|1.5544
20:46:06|1.5541
20:46:06|1.5541
20:46:07|1.5541
20:46:09|1.5541
20:46:09|1.5541
20:46:10|1.5537
20:46:11|1.5537
20:46:12|1.5541
20:46:14|1.5541
20:46:14|1.5541
20:46:15|1.5541
20:46:16|1.5541
20:46:17|1.5544
20:46:18|1.5544
20:46:19|1.5543
20:46:21|1.5543
20:46:21|1.5531
20:46:22|1.5531
20:46:23|1.5537
20:46:25|1.5537
20:46:25|1.5537
20:46:26|1.5537
20:46:27|1.5537
20:46:29|1.5537
20:46:29|1.5537
20:46:30|1.5537
20:46:31|1.5537
20:46:32|1.5537
20:46:33|1.5533
20:46:34|1.5533
20:46:35|1.5533
20:46:37|1.5523
20:46:37|1.5516
20:46:39|1.5517
20:46:39|1.5517
20:46:41|1.5517
20:46:41|1.5512
20:46:43|1.5517
20:46:45|1.5517
20:46:46|1.5517
20:46:47|1.5517
20:46:48|1.5517
20:46:49|1.5517
20:46:50|1.5517
20:46:50|1.5517
20:46:52|1.5517
20:46:54|1.5517
20:46:54|1.5517
20:46:55|1.5517
20:46:56|1.5517
20:46:57|1.5512
20:46:58|1.5512
20:46:59|1.5512
20:47:01|1.5511
20:47:01|1.5509
20:47:03|1.5509
20:47:04|1.5509
20:47:05|1.5511
20:47:06|1.5511
20:47:07|1.5511
20:47:08|1.5515
20:47:09|1.5517
20:47:10|1.5517
20:47:11|1.5528
20:47:12|1.5528
20:47:13|1.5526
20:47:14|1.5526
20:47:15|1.5526
20:47:16|1.5519
20:47:17|1.5519
20:47:18|1.5519
20:47:19|1.5519
20:47:20|1.5519
20:47:21|1.5519
20:47:22|1.5519
20:47:23|1.5519
20:47:24|1.5514
20:47:25|1.5514
20:47:26|1.5512
20:47:27|1.5512
20:47:28|1.5512
20:47:29|1.5511
20:47:30|1.5511
20:47:31|1.5511
20:47:32|1.5511
20:47:33|1.5511
20:47:34|1.5511
20:47:35|1.5511
20:47:37|1.5511
20:47:37|1.5511
20:47:38|1.5499
20:47:39|1.5503
20:47:41|1.5503
20:47:41|1.5503
20:47:43|1.5503
20:47:43|1.5503
20:47:44|1.5503
20:47:45|1.5503
20:47:46|1.552
20:47:48|1.552
20:47:49|1.552
20:47:50|1.552
20:47:50|1.5521
20:47:51|1.5521
20:47:52|1.5521
20:47:53|1.5521
20:47:54|1.5528
20:47:56|1.5528
20:47:56|1.5528
20:47:58|1.5515
20:47:58|1.5502
20:47:59|1.5502
20:48:00|1.5502
20:48:01|1.5502
20:48:02|1.5502
20:48:04|1.5502
20:48:04|1.5502
20:48:05|1.5498
20:48:07|1.5503
20:48:07|1.5503
20:48:09|1.5506
20:48:09|1.5506
20:48:10|1.5506
20:48:12|1.5506
20:48:12|1.5506
20:48:14|1.5506
20:48:15|1.5498
20:48:16|1.5499
20:48:17|1.5489
20:48:17|1.5489
20:48:18|1.5489
20:48:19|1.5489
20:48:21|1.5489
20:48:22|1.5489
20:48:22|1.5489
20:48:24|1.5489
20:48:25|1.5495
20:48:26|1.5495
20:48:27|1.5495
20:48:28|1.5495
20:48:28|1.5489
20:48:30|1.5489
20:48:30|1.5489
20:48:32|1.5489
20:48:33|1.5489
20:48:34|1.5489
20:48:35|1.5489
20:48:36|1.5489
20:48:37|1.5501
20:48:38|1.5501
20:48:39|1.5501
20:48:40|1.5501
20:48:41|1.5501
20:48:42|1.5501
20:48:43|1.5501
20:48:44|1.5506
20:48:45|1.5506
20:48:46|1.5506
20:48:47|1.5506
20:48:48|1.5506
20:48:49|1.5506
20:48:50|1.55
20:48:51|1.55
20:48:52|1.55
20:48:53|1.55
20:48:54|1.5517
20:48:55|1.5517
20:48:56|1.5517
20:48:57|1.5517
20:48:58|1.5517
20:48:59|1.5502
20:49:00|1.5502
20:49:01|1.5502
20:49:02|1.5502
20:49:03|1.5502
20:49:04|1.55
20:49:05|1.5505
20:49:06|1.5505
20:49:07|1.5505
20:49:08|1.5499
20:49:09|1.5499
20:49:10|1.5497
20:49:11|1.5497
20:49:12|1.5497
20:49:14|1.5497
20:49:15|1.5497
20:49:15|1.5497
20:49:16|1.5506
20:49:17|1.5506
20:49:18|1.5506
20:49:19|1.5506
20:49:21|1.5508
20:49:21|1.5508
20:49:22|1.5508
20:49:23|1.5508
20:49:24|1.5508
20:49:25|1.5508
20:49:26|1.5508
20:49:27|1.5508
20:49:28|1.5508
20:49:29|1.5508
20:49:30|1.5508
20:49:31|1.5508
20:49:32|1.5508
20:49:33|1.5508
20:49:34|1.5508
20:49:35|1.5508
20:49:36|1.5508
20:49:37|1.5508
20:49:38|1.5508
20:49:39|1.5508
20:49:40|1.5508
20:49:41|1.5508
20:49:42|1.5526
20:49:43|1.5526
20:49:45|1.5526
20:49:46|1.5528
20:49:47|1.5529
20:49:48|1.5533
20:49:49|1.5533
20:49:50|1.554
20:49:51|1.5539
20:49:52|1.5539
20:49:53|1.5543
20:49:54|1.5543
20:49:55|1.5544
20:49:56|1.5544
20:49:57|1.555
20:49:58|1.555
20:49:59|1.555
20:50:00|1.555
20:50:01|1.5547
20:50:02|1.5547
20:50:03|1.5547
20:50:05|1.5543
20:50:05|1.5543
20:50:06|1.5545
20:50:08|1.555
20:50:09|1.5553
20:50:10|1.5553
20:50:11|1.5553
20:50:12|1.5553
20:50:12|1.5555
20:50:14|1.5555
20:50:14|1.5561
20:50:16|1.5563
20:50:17|1.5563
20:50:18|1.5563
20:50:19|1.5563
20:50:19|1.5563
20:50:20|1.5565
20:50:22|1.5565
20:50:23|1.5565
20:50:24|1.5565
20:50:25|1.5565
20:50:26|1.5567
20:50:26|1.5567
20:50:28|1.556
20:50:28|1.5567
20:50:30|1.5556
20:50:30|1.5556
20:50:31|1.5557
20:50:33|1.5556
20:50:33|1.555
20:50:35|1.5549
20:50:36|1.5549
20:50:36|1.5549
20:50:38|1.5549
20:50:39|1.5549
20:50:39|1.5549
20:50:40|1.5549
20:50:42|1.5549
20:50:43|1.5549
20:50:43|1.5549
20:50:44|1.5549
20:50:47|1.5549
20:50:47|1.5559
20:50:49|1.5561
20:50:49|1.5561
20:50:50|1.5561
20:50:51|1.5561
20:50:52|1.5561
20:50:53|1.5561
20:50:54|1.5561
20:50:55|1.5563
20:50:57|1.5563
20:50:58|1.5564
20:50:58|1.5557
20:50:59|1.5557
20:51:00|1.5557
20:51:02|1.5557
20:51:03|1.5557
20:51:04|1.5557
20:51:05|1.5556
20:51:06|1.5556
20:51:07|1.5556
20:51:08|1.5557
20:51:09|1.5557
20:51:11|1.5557
20:51:11|1.5561
20:51:12|1.5561
20:51:14|1.5573
20:51:14|1.5573
20:51:15|1.5581
20:51:17|1.5581
20:51:17|1.5592
20:51:19|1.5587
20:51:20|1.5595
20:51:20|1.5595
20:51:22|1.5595
20:51:22|1.5595
20:51:24|1.5581
20:51:24|1.5581
20:51:26|1.5598
20:51:26|1.5598
20:51:28|1.5603
20:51:29|1.5603
20:51:30|1.5611
20:51:31|1.5614
20:51:31|1.561
20:51:33|1.561
20:51:34|1.561
20:51:35|1.5606
20:51:36|1.5606
20:51:37|1.5606
20:51:37|1.5615
20:51:38|1.5615
20:51:39|1.561
20:51:41|1.561
20:51:42|1.561
20:51:43|1.561
20:51:43|1.561
20:51:45|1.561
20:51:46|1.561
20:51:47|1.5609
20:51:49|1.56
20:51:50|1.5609
20:51:51|1.5608
20:51:51|1.5613
20:51:52|1.5613
20:51:53|1.5613
20:51:55|1.562
20:51:56|1.562
20:51:57|1.5614
20:51:57|1.5599
20:51:58|1.5603
20:52:00|1.5605
20:52:00|1.5605
20:52:01|1.561
20:52:02|1.561
20:52:03|1.561
20:52:04|1.5608
20:52:05|1.5608
20:52:07|1.5608
20:52:08|1.5608
20:52:08|1.5608
20:52:10|1.5608
20:52:10|1.5612
20:52:11|1.5617
20:52:13|1.5617
20:52:14|1.5612
20:52:14|1.5606
20:52:15|1.5604
20:52:17|1.5604
20:52:18|1.5604
20:52:19|1.5602
20:52:20|1.5602
20:52:21|1.5602
20:52:21|1.56
20:52:22|1.56
20:52:24|1.56
20:52:24|1.5601
20:52:25|1.5601
20:52:27|1.5601
20:52:27|1.5601
20:52:29|1.5601
20:52:30|1.5604
20:52:31|1.5604
20:52:31|1.5604
20:52:33|1.56
20:52:33|1.56
20:52:35|1.561
20:52:36|1.561
20:52:36|1.5602
20:52:37|1.5601
20:52:39|1.5601
20:52:39|1.5601
20:52:40|1.5595
20:52:41|1.5595
20:52:42|1.5595
20:52:44|1.56
20:52:45|1.56
20:52:46|1.56
20:52:47|1.56
20:52:49|1.5594
20:52:49|1.5594
20:52:50|1.5594
20:52:52|1.5587
20:52:53|1.5587
20:52:54|1.5584
20:52:54|1.5584
20:52:56|1.5584
20:52:56|1.5584
20:52:58|1.559
20:52:58|1.559
20:52:59|1.5589
20:53:00|1.5589
20:53:02|1.5594
20:53:02|1.5594
20:53:04|1.5594
20:53:04|1.5592
20:53:05|1.5583
20:53:06|1.5574
20:53:08|1.5574
20:53:08|1.5574
20:53:10|1.5574
20:53:10|1.556
20:53:12|1.5571
20:53:13|1.5571
20:53:14|1.5571
20:53:14|1.5571
20:53:16|1.556
20:53:17|1.5562
20:53:18|1.5562
20:53:18|1.556
20:53:20|1.5562
20:53:21|1.5562
20:53:21|1.5562
20:53:23|1.5562
20:53:23|1.5567
20:53:24|1.5569
20:53:25|1.5569
20:53:26|1.5569
20:53:27|1.5569
20:53:29|1.558
20:53:30|1.5581
20:53:31|1.5581
20:53:32|1.5581
20:53:32|1.5581
20:53:34|1.5583
20:53:35|1.5583
20:53:36|1.5583
20:53:37|1.5583
20:53:38|1.5583
20:53:39|1.5583
20:53:40|1.5584
20:53:41|1.5581
20:53:42|1.5581
20:53:43|1.5581
20:53:44|1.5581
20:53:45|1.5581
20:53:46|1.5581
20:53:47|1.5581
20:53:48|1.5581
20:53:49|1.5581
20:53:50|1.5581
20:53:51|1.5589
20:53:52|1.5581
20:53:53|1.5581
20:53:54|1.5581
20:53:55|1.5581
20:53:56|1.5581
20:53:57|1.5575
20:53:58|1.5578
20:53:59|1.5578
20:54:00|1.5578
20:54:01|1.5578
20:54:02|1.5578
20:54:03|1.5578
20:54:05|1.5578
20:54:05|1.5578
20:54:07|1.5578
20:54:07|1.5581
20:54:09|1.5581
20:54:09|1.5585
20:54:10|1.5585
20:54:11|1.5585
20:54:13|1.5585
20:54:13|1.5592
20:54:14|1.5595
20:54:15|1.5595
20:54:16|1.5595
20:54:17|1.5595
20:54:18|1.5601
20:54:19|1.5601
20:54:20|1.5601
20:54:21|1.5601
20:54:22|1.5601
20:54:24|1.5601
20:54:24|1.5583
20:54:25|1.5583
20:54:26|1.5583
20:54:27|1.558
20:54:29|1.558
20:54:29|1.558
20:54:30|1.558
20:54:31|1.558
20:54:32|1.558
20:54:34|1.558
20:54:34|1.558
20:54:35|1.558
20:54:36|1.558
20:54:37|1.558
20:54:39|1.558
20:54:39|1.558
20:54:40|1.5581
20:54:41|1.5581
20:54:43|1.5581
20:54:43|1.5581
20:54:44|1.5581
20:54:45|1.5581
20:54:46|1.5581
20:54:47|1.5581
20:54:48|1.5578
20:54:50|1.5578
20:54:52|1.5578
20:54:52|1.5564
20:54:53|1.5564
20:54:54|1.5564
20:54:56|1.5564
20:54:56|1.5564
20:54:57|1.5564
20:54:59|1.5564
20:55:00|1.5564
20:55:01|1.557
20:55:02|1.557
20:55:03|1.557
20:55:04|1.557
20:55:04|1.557
20:55:06|1.5561
20:55:07|1.5561
20:55:08|1.5563
20:55:08|1.5563
20:55:09|1.5563
20:55:11|1.5563
20:55:11|1.5563
20:55:13|1.5563
20:55:13|1.5563
20:55:15|1.5563
20:55:16|1.5563
20:55:17|1.5563
20:55:18|1.5563
20:55:19|1.557
20:55:20|1.557
20:55:21|1.557
20:55:22|1.5568
20:55:23|1.5568
20:55:24|1.5568
20:55:25|1.5566
20:55:26|1.5566
20:55:29|1.5566
20:55:29|1.5566
20:55:30|1.5563
20:55:31|1.5566
20:55:32|1.5566
20:55:33|1.5566
20:55:34|1.5566
20:55:35|1.5563
20:55:36|1.5563
20:55:37|1.5563
20:55:38|1.5566
20:55:39|1.5577
20:55:41|1.5577
20:55:42|1.5566
20:55:43|1.5566
20:55:44|1.5566
20:55:45|1.5566
20:55:46|1.5566
20:55:47|1.5566
20:55:48|1.5566
20:55:49|1.5566
20:55:50|1.5566
20:55:51|1.5566
20:55:52|1.5568
20:55:53|1.5568
20:55:54|1.5568
20:55:55|1.5568
20:55:56|1.5568
20:55:57|1.5568
20:55:58|1.5568
20:55:59|1.5568
20:56:00|1.5568
20:56:01|1.5568
20:56:02|1.5568
20:56:03|1.5568
20:56:04|1.5568
20:56:05|1.5568
20:56:06|1.5568
20:56:07|1.5568
20:56:08|1.5568
20:56:09|1.5568
20:56:11|1.5568
20:56:11|1.5571
20:56:12|1.5564
20:56:13|1.5563
20:56:14|1.5563
20:56:15|1.5563
20:56:16|1.5563
20:56:17|1.5563
20:56:18|1.5558
20:56:19|1.556
20:56:20|1.556
20:56:21|1.556
20:56:22|1.556
20:56:23|1.556
20:56:24|1.5556
20:56:25|1.5556
20:56:26|1.5556
20:56:28|1.5556
20:56:28|1.5556
20:56:29|1.5556
20:56:30|1.5553
20:56:31|1.5553
20:56:32|1.5553
20:56:33|1.5541
20:56:34|1.554
20:56:35|1.554
20:56:37|1.554
20:56:38|1.554
20:56:38|1.554
20:56:39|1.554
20:56:41|1.554
20:56:41|1.554
20:56:42|1.554
20:56:43|1.554
20:56:44|1.554
20:56:45|1.554
20:56:47|1.554
20:56:47|1.554
20:56:48|1.554
20:56:49|1.554
20:56:50|1.5535
20:56:52|1.5535
20:56:54|1.5535
20:56:54|1.5535
20:56:56|1.5535
20:56:57|1.5535
20:56:57|1.5535
20:56:59|1.5535
20:56:59|1.5535
20:57:01|1.5545
20:57:01|1.5547
20:57:03|1.5547
20:57:03|1.5547
20:57:04|1.5547
20:57:05|1.5543
20:57:06|1.5543
20:57:07|1.5543
20:57:09|1.5541
20:57:10|1.5546
20:57:10|1.5546
20:57:12|1.5543
20:57:13|1.5543
20:57:14|1.5543
20:57:15|1.5543
20:57:16|1.5543
20:57:17|1.5543
20:57:18|1.5543
20:57:19|1.5543
20:57:20|1.5539
20:57:21|1.5539
20:57:22|1.5539
20:57:23|1.5526
20:57:24|1.5526
20:57:25|1.5523
20:57:26|1.5523
20:57:27|1.5525
20:57:28|1.5525
20:57:29|1.5525
20:57:30|1.5535
20:57:31|1.5524
20:57:32|1.5524
20:57:33|1.5524
20:57:34|1.5524
20:57:35|1.5524
20:57:36|1.5528
20:57:37|1.5531
20:57:38|1.5531
20:57:39|1.5531
20:57:41|1.5531
20:57:41|1.5526
20:57:42|1.5526
20:57:43|1.5526
20:57:44|1.5526
20:57:45|1.5526
20:57:46|1.5526
20:57:48|1.5526
20:57:49|1.5528
20:57:50|1.5535
20:57:51|1.5535
20:57:52|1.5535
20:57:53|1.5535
20:57:54|1.5537
20:57:55|1.5537
20:57:56|1.5537
20:57:57|1.5537
20:57:58|1.5537
20:57:59|1.5537
20:58:00|1.5528
20:58:01|1.5529
20:58:02|1.5535
20:58:03|1.5535
20:58:04|1.5535
20:58:05|1.5535
20:58:06|1.5535
20:58:07|1.5535
20:58:08|1.5535
20:58:09|1.5535
20:58:10|1.5535
20:58:11|1.5537
20:58:12|1.5537
20:58:13|1.5537
20:58:14|1.5537
20:58:15|1.5537
20:58:16|1.5537
20:58:17|1.5537
20:58:19|1.5537
20:58:19|1.5537
20:58:20|1.5537
20:58:22|1.5537
20:58:22|1.5537
20:58:23|1.5537
20:58:24|1.5537
20:58:26|1.5537
20:58:26|1.5537
20:58:28|1.5537
20:58:28|1.5545
20:58:30|1.5545
20:58:30|1.5545
20:58:31|1.5545
20:58:32|1.5545
20:58:33|1.5545
20:58:35|1.5545
20:58:36|1.5545
20:58:37|1.5545
20:58:38|1.5545
20:58:38|1.5545
20:58:39|1.5552
20:58:40|1.5552
20:58:42|1.5552
20:58:42|1.5552
20:58:43|1.5552
20:58:45|1.5552
20:58:46|1.5552
20:58:46|1.5539
20:58:48|1.5539
20:58:48|1.5541
20:58:49|1.5541
20:58:50|1.5541
20:58:51|1.5541
20:58:53|1.5541
20:58:53|1.5541
20:58:55|1.5541
20:58:56|1.5541
20:58:57|1.5541
20:58:58|1.5541
20:58:59|1.5541
20:59:00|1.5545
20:59:01|1.554
20:59:02|1.554
20:59:04|1.554
20:59:04|1.5543
20:59:06|1.5542
20:59:06|1.5542
20:59:07|1.5542
20:59:08|1.5542
20:59:09|1.5545
20:59:10|1.5545
20:59:11|1.5545
20:59:12|1.5545
20:59:13|1.5545
20:59:14|1.5545
20:59:16|1.5544
20:59:16|1.5538
20:59:17|1.5538
20:59:18|1.5538
20:59:19|1.554
20:59:21|1.554
20:59:21|1.554
20:59:22|1.554
20:59:23|1.554
20:59:24|1.554
20:59:25|1.554
20:59:26|1.554
20:59:27|1.554
20:59:28|1.554
20:59:29|1.554
20:59:30|1.5551
20:59:31|1.5551
20:59:32|1.5551
20:59:33|1.5551
20:59:34|1.5551
20:59:35|1.5551
20:59:36|1.5551
20:59:37|1.5551
20:59:38|1.5551
20:59:39|1.5551
20:59:41|1.5551
20:59:41|1.5551
20:59:42|1.5551
20:59:43|1.5551
20:59:44|1.5551
20:59:46|1.5552
20:59:46|1.5552
20:59:47|1.5552
20:59:48|1.5552
20:59:49|1.5552
20:59:50|1.5552
20:59:51|1.5552
20:59:53|1.5551
20:59:53|1.5551
20:59:55|1.5546
20:59:56|1.5546
20:59:57|1.5541
20:59:58|1.5542
20:59:59|1.5542
21:00:01|1.5542
21:00:02|1.5547
21:00:02|1.5547
21:00:03|1.5547
21:00:05|1.5547
21:00:05|1.5547
21:00:07|1.5539
21:00:08|1.5542
21:00:09|1.5542
21:00:10|1.5542
21:00:10|1.5542
21:00:12|1.5542
21:00:12|1.5542
21:00:14|1.5538
21:00:14|1.5538
21:00:16|1.5529
21:00:17|1.5529
21:00:18|1.5529
21:00:19|1.5529
21:00:20|1.5529
21:00:21|1.5529
21:00:22|1.5529
21:00:22|1.5529
21:00:24|1.5529
21:00:25|1.5529
21:00:26|1.5529
21:00:26|1.5529
21:00:28|1.5529
21:00:29|1.5525
21:00:30|1.5525
21:00:30|1.5525
21:00:32|1.5525
21:00:33|1.5525
21:00:34|1.5525
21:00:34|1.5525
21:00:36|1.5525
21:00:37|1.5525
21:00:38|1.5522
21:00:38|1.5522
21:00:40|1.5522
21:00:40|1.5522
21:00:42|1.5522
21:00:43|1.5522
21:00:44|1.5522
21:00:45|1.5522
21:00:46|1.5522
21:00:47|1.5533
21:00:48|1.5533
21:00:49|1.5533
21:00:50|1.5533
21:00:51|1.5542
21:00:52|1.5539
21:00:53|1.5551
21:00:54|1.5551
21:00:55|1.5551
21:00:57|1.5551
21:00:58|1.5551
21:00:59|1.5541
21:00:59|1.5541
21:01:01|1.5541
21:01:02|1.5552
21:01:02|1.5552
21:01:04|1.5559
21:01:05|1.556
21:01:05|1.5563
21:01:07|1.5554
21:01:08|1.5552
21:01:09|1.5552
21:01:10|1.5552
21:01:12|1.5552
21:01:12|1.5552
21:01:13|1.5552
21:01:14|1.5552
21:01:15|1.5552
21:01:17|1.5552
21:01:18|1.5552
21:01:18|1.5557
21:01:20|1.5557
21:01:20|1.5574
21:01:21|1.5574
21:01:23|1.5574
21:01:23|1.5572
21:01:24|1.5572
21:01:25|1.5572
21:01:26|1.5572
21:01:28|1.5572
21:01:28|1.5572
21:01:29|1.5572
21:01:30|1.5572
21:01:32|1.5572
21:01:32|1.5572
21:01:34|1.5579
21:01:34|1.5567
21:01:35|1.5567
21:01:37|1.556
21:01:38|1.556
21:01:38|1.556
21:01:39|1.556
21:01:40|1.5565
21:01:42|1.5565
21:01:42|1.5565
21:01:43|1.5555
21:01:44|1.5555
21:01:46|1.5555
21:01:46|1.5555
21:01:47|1.5555
21:01:49|1.5555
21:01:50|1.5555
21:01:50|1.556
21:01:51|1.556
21:01:52|1.5553
21:01:53|1.5553
21:01:55|1.5553
21:01:55|1.5553
21:01:57|1.5553
21:01:58|1.5553
21:01:59|1.5553
21:02:00|1.5553
21:02:01|1.5553
21:02:02|1.5553
21:02:03|1.5553
21:02:04|1.5553
21:02:05|1.5553
21:02:06|1.5553
21:02:07|1.5553
21:02:08|1.5553
21:02:09|1.5553
21:02:10|1.5553
21:02:11|1.5553
21:02:13|1.5553
21:02:13|1.5553
21:02:14|1.5553
21:02:15|1.5553
21:02:16|1.5553
21:02:17|1.5553
21:02:18|1.5553
21:02:19|1.5554
21:02:20|1.5555
21:02:22|1.5555
21:02:23|1.5555
21:02:23|1.5555
21:02:24|1.5555
21:02:26|1.5555
21:02:26|1.5555
21:02:27|1.5555
21:02:29|1.5559
21:02:29|1.5559
21:02:30|1.5559
21:02:31|1.5559
21:02:32|1.5559
21:02:33|1.5555
21:02:34|1.5546
21:02:35|1.5546
21:02:36|1.5544
21:02:38|1.5544
21:02:39|1.5547
21:02:39|1.5547
21:02:41|1.5547
21:02:41|1.5547
21:02:42|1.5547
21:02:44|1.5547
21:02:44|1.5547
21:02:45|1.5547
21:02:46|1.5547
21:02:48|1.5536
21:02:49|1.5536
21:02:49|1.5535
21:02:50|1.5547
21:02:51|1.555
21:02:53|1.555
21:02:53|1.5562
21:02:54|1.5562
21:02:55|1.5562
21:02:56|1.5562
21:02:58|1.5563
21:02:59|1.5563
21:03:01|1.5572
21:03:02|1.5572
21:03:02|1.5572
21:03:04|1.5572
21:03:05|1.5572
21:03:05|1.5572
21:03:07|1.5572
21:03:08|1.5572
21:03:09|1.5572
21:03:09|1.5572
21:03:11|1.5575
21:03:12|1.5566
21:03:12|1.5566
21:03:14|1.5566
21:03:15|1.5566
21:03:16|1.5566
21:03:17|1.5566
21:03:17|1.5574
21:03:19|1.5574
21:03:20|1.5574
21:03:21|1.5577
21:03:22|1.5577
21:03:23|1.5576
21:03:24|1.5576
21:03:25|1.5572
21:03:26|1.5572
21:03:27|1.5572
21:03:28|1.5572
21:03:29|1.5572
21:03:30|1.5572
21:03:31|1.5572
21:03:32|1.5572
21:03:33|1.5572
21:03:34|1.5572
21:03:35|1.5572
21:03:36|1.5572
21:03:37|1.5573
21:03:38|1.5573
21:03:39|1.5567
21:03:40|1.5567
21:03:41|1.5567
21:03:42|1.5567
21:03:43|1.5574
21:03:44|1.5574
21:03:45|1.5574
21:03:46|1.5574
21:03:47|1.5574
21:03:48|1.5574
21:03:49|1.5574
21:03:50|1.557
21:03:51|1.557
21:03:52|1.5579
21:03:53|1.5579
21:03:54|1.5579
21:03:56|1.5579
21:03:56|1.5579
21:03:57|1.5579
21:03:59|1.5579
21:04:00|1.5579
21:04:01|1.5579
21:04:02|1.5587
21:04:03|1.559
21:04:04|1.559
21:04:05|1.559
21:04:06|1.5599
21:04:07|1.5595
21:04:08|1.5595
21:04:09|1.5595
21:04:10|1.5595
21:04:11|1.5595
21:04:12|1.5595
21:04:13|1.5592
21:04:15|1.5595
21:04:15|1.5595
21:04:16|1.5592
21:04:17|1.5596
21:04:18|1.5596
21:04:20|1.5611
21:04:20|1.5611
21:04:21|1.5611
21:04:22|1.5611
21:04:23|1.5615
21:04:24|1.5615
21:04:26|1.5615
21:04:26|1.5615
21:04:27|1.5615
21:04:28|1.5615
21:04:29|1.5605
21:04:30|1.5605
21:04:31|1.5605
21:04:32|1.5605
21:04:33|1.5605
21:04:34|1.5605
21:04:36|1.5605
21:04:36|1.5605
21:04:37|1.5605
21:04:38|1.5605
21:04:39|1.5605
21:04:40|1.5605
21:04:41|1.5605
21:04:42|1.5605
21:04:44|1.5605
21:04:44|1.5605
21:04:45|1.5605
21:04:46|1.5605
21:04:47|1.5605
21:04:48|1.5605
21:04:49|1.5605
21:04:50|1.5605
21:04:51|1.5605
21:04:53|1.5594
21:04:53|1.5594
21:04:54|1.5594
21:04:55|1.5594
21:04:56|1.5594
21:04:57|1.5594
21:04:58|1.5594
21:05:00|1.5594
21:05:01|1.5594
21:05:02|1.5597
21:05:03|1.5597
21:05:04|1.56
21:05:05|1.56
21:05:06|1.56
21:05:07|1.56
21:05:08|1.56
21:05:09|1.5594
21:05:10|1.5586
21:05:11|1.5586
21:05:12|1.5586
21:05:13|1.5586
21:05:14|1.5586
21:05:15|1.5586
21:05:16|1.5586
21:05:17|1.5586
21:05:18|1.5586
21:05:19|1.5586
21:05:20|1.5586
21:05:21|1.5594
21:05:22|1.5594
21:05:23|1.5594
21:05:24|1.5594
21:05:25|1.5594
21:05:26|1.5594
21:05:27|1.5594
21:05:28|1.5594
21:05:29|1.5594
21:05:30|1.559
21:05:31|1.559
21:05:32|1.559
21:05:33|1.559
21:05:34|1.5603
21:05:35|1.5603
21:05:36|1.5603
21:05:37|1.5603
21:05:38|1.5603
21:05:39|1.5604
21:05:40|1.5604
21:05:41|1.5604
21:05:42|1.5604
21:05:44|1.5603
21:05:44|1.5603
21:05:45|1.5603
21:05:46|1.5603
21:05:47|1.5603
21:05:48|1.5603
21:05:49|1.5603
21:05:50|1.5603
21:05:51|1.5603
21:05:52|1.5603
21:05:53|1.5603
21:05:54|1.5603
21:05:55|1.5603
21:05:56|1.5603
21:05:57|1.5603
21:05:58|1.5603
21:05:59|1.5603
21:06:01|1.5566
21:06:01|1.5566
21:06:02|1.557
21:06:04|1.557
21:06:05|1.558
21:06:05|1.558
21:06:07|1.558
21:06:08|1.558
21:06:09|1.558
21:06:10|1.558
21:06:11|1.558
21:06:12|1.558
21:06:13|1.558
21:06:14|1.558
21:06:15|1.558
21:06:16|1.558
21:06:17|1.558
21:06:18|1.558
21:06:19|1.558
21:06:20|1.557
21:06:21|1.557
21:06:22|1.557
21:06:23|1.557
21:06:24|1.557
21:06:25|1.5561
21:06:26|1.5561
21:06:27|1.5561
21:06:28|1.5561
21:06:29|1.5561
21:06:31|1.5561
21:06:31|1.5561
21:06:33|1.5561
21:06:33|1.5561
21:06:34|1.5561
21:06:35|1.5561
21:06:36|1.5561
21:06:37|1.5561
21:06:38|1.5561
21:06:39|1.5561
21:06:40|1.5561
21:06:41|1.5561
21:06:42|1.5561
21:06:43|1.5561
21:06:44|1.5561
21:06:45|1.5561
21:06:46|1.5561
21:06:47|1.5561
21:06:48|1.5561
21:06:49|1.5561
21:06:50|1.5561
21:06:52|1.5561
21:06:52|1.5561
21:06:53|1.5561
21:06:54|1.5561
21:06:55|1.5557
21:06:56|1.5555
21:06:57|1.5555
21:06:58|1.5555
21:06:59|1.5555
21:07:00|1.5555
21:07:02|1.5555
21:07:04|1.5555
21:07:05|1.5542
21:07:06|1.5541
21:07:07|1.5541
21:07:08|1.5541
21:07:08|1.5541
21:07:10|1.5541
21:07:10|1.5552
21:07:12|1.5552
21:07:13|1.5552
21:07:14|1.5547
21:07:14|1.5547
21:07:16|1.5547
21:07:17|1.5547
21:07:18|1.5547
21:07:19|1.5547
21:07:20|1.5542
21:07:20|1.5542
21:07:21|1.5545
21:07:23|1.5545
21:07:24|1.5545
21:07:25|1.5545
21:07:26|1.5545
21:07:27|1.5542
21:07:28|1.5542
21:07:29|1.5542
21:07:30|1.5542
21:07:31|1.5542
21:07:32|1.5542
21:07:33|1.5542
21:07:34|1.5542
21:07:35|1.5542
21:07:36|1.5542
21:07:37|1.5542
21:07:38|1.5542
21:07:39|1.5542
21:07:40|1.5542
21:07:41|1.5542
21:07:42|1.5542
21:07:43|1.5542
21:07:45|1.5541
21:07:45|1.5541
21:07:46|1.5541
21:07:47|1.5541
21:07:48|1.5541
21:07:49|1.5541
21:07:50|1.5541
21:07:51|1.5541
21:07:52|1.5541
21:07:53|1.5541
21:07:54|1.5541
21:07:55|1.5541
21:07:56|1.5541
21:07:57|1.5542
21:07:59|1.5542
21:07:59|1.5542
21:08:01|1.5542
21:08:01|1.5541
21:08:03|1.5535
21:08:04|1.5535
21:08:06|1.5535
21:08:06|1.5536
21:08:08|1.5539
21:08:08|1.5539
21:08:10|1.5531
21:08:11|1.5531
21:08:11|1.5536
21:08:12|1.5536
21:08:14|1.5536
21:08:15|1.5536
21:08:16|1.5536
21:08:16|1.5536
21:08:17|1.5536
21:08:18|1.5536
21:08:20|1.5536
21:08:20|1.5536
21:08:22|1.5541
21:08:23|1.5541
21:08:24|1.5541
21:08:24|1.5541
21:08:26|1.5541
21:08:27|1.5541
21:08:28|1.5541
21:08:29|1.5541
21:08:30|1.5541
21:08:31|1.5541
21:08:32|1.5541
21:08:33|1.5541
21:08:34|1.5541
21:08:35|1.5541
21:08:36|1.5541
21:08:37|1.5541
21:08:38|1.5541
21:08:39|1.5541
21:08:40|1.5541
21:08:41|1.5541
21:08:42|1.5541
21:08:43|1.5541
21:08:44|1.5541
21:08:45|1.5541
21:08:46|1.5541
21:08:47|1.5541
21:08:48|1.5541
21:08:49|1.5522
21:08:50|1.5522
21:08:51|1.5522
21:08:52|1.5522
21:08:53|1.5522
21:08:54|1.5514
21:08:55|1.5506
21:08:56|1.5503
21:08:57|1.5503
21:08:58|1.5506
21:08:59|1.5496
21:09:00|1.5498
21:09:01|1.5498
21:09:02|1.5494
21:09:04|1.5495
21:09:05|1.5505
21:09:07|1.5509
21:09:08|1.5509
21:09:09|1.5509
21:09:09|1.5509
21:09:11|1.5509
21:09:11|1.5506
21:09:12|1.5506
21:09:14|1.5506
21:09:14|1.5506
21:09:16|1.5506
21:09:17|1.5506
21:09:18|1.5511
21:09:19|1.5511
21:09:20|1.5511
21:09:21|1.5511
21:09:22|1.5511
21:09:22|1.5511
21:09:23|1.5504
21:09:25|1.5509
21:09:26|1.5509
21:09:27|1.5514
21:09:27|1.5514
21:09:28|1.5514
21:09:29|1.5514
21:09:30|1.5515
21:09:32|1.5514
21:09:33|1.5514
21:09:34|1.5514
21:09:34|1.5514
21:09:36|1.5514
21:09:36|1.5514
21:09:38|1.5514
21:09:38|1.5514
21:09:39|1.5514
21:09:40|1.5514
21:09:42|1.5511
21:09:43|1.5502
21:09:44|1.5502
21:09:45|1.5508
21:09:45|1.5508
21:09:47|1.5508
21:09:47|1.551
21:09:49|1.551
21:09:49|1.551
21:09:50|1.552
21:09:52|1.552
21:09:53|1.5521
21:09:53|1.5521
21:09:55|1.5521
21:09:55|1.5521
21:09:57|1.5521
21:09:58|1.5521
21:09:59|1.5521
21:10:00|1.5521
21:10:01|1.5521
21:10:02|1.5521
21:10:03|1.5521
21:10:04|1.5529
21:10:05|1.5535
21:10:06|1.5545
21:10:07|1.5545
21:10:08|1.5545
21:10:09|1.5545
21:10:10|1.5545
21:10:11|1.5545
21:10:12|1.5545
21:10:13|1.5541
21:10:14|1.5538
21:10:15|1.554
21:10:16|1.554
21:10:17|1.554
21:10:18|1.554
21:10:19|1.554
21:10:20|1.554
21:10:21|1.554
21:10:22|1.554
21:10:23|1.5536
21:10:24|1.5538
21:10:25|1.5538
21:10:26|1.5538
21:10:27|1.5538
21:10:28|1.5538
21:10:29|1.5538
21:10:30|1.5538
21:10:31|1.5538
21:10:32|1.5538
21:10:33|1.5538
21:10:34|1.5538
21:10:35|1.5538
21:10:36|1.5538
21:10:37|1.5538
21:10:38|1.5538
21:10:39|1.5538
21:10:40|1.5538
21:10:41|1.5538
21:10:42|1.5538
21:10:43|1.5538
21:10:44|1.5538
21:10:45|1.5538
21:10:46|1.5546
21:10:47|1.5546
21:10:48|1.554
21:10:49|1.5534
21:10:50|1.5534
21:10:52|1.5534
21:10:52|1.5534
21:10:54|1.5534
21:10:54|1.5534
21:10:55|1.5534
21:10:56|1.5534
21:10:57|1.5534
21:10:58|1.5534
21:10:59|1.5534
21:11:00|1.5519
21:11:01|1.5519
21:11:02|1.5519
21:11:03|1.5519
21:11:04|1.5519
21:11:06|1.5519
21:11:07|1.5519
21:11:08|1.5519
21:11:09|1.5519
21:11:10|1.5519
21:11:11|1.5519
21:11:12|1.5525
21:11:13|1.5525
21:11:14|1.5525
21:11:15|1.5525
21:11:16|1.5525
21:11:17|1.5525
21:11:18|1.5525
21:11:19|1.5525
21:11:20|1.5518
21:11:21|1.5518
21:11:22|1.5518
21:11:23|1.5518
21:11:24|1.5518
21:11:25|1.5518
21:11:26|1.5518
21:11:27|1.5518
21:11:28|1.5518
21:11:29|1.5518
21:11:30|1.5518
21:11:31|1.5518
21:11:32|1.5518
21:11:33|1.5518
21:11:34|1.5518
21:11:35|1.5518
21:11:36|1.5518
21:11:37|1.5518
21:11:38|1.5518
21:11:39|1.5518
21:11:40|1.5518
21:11:41|1.551
21:11:42|1.5509
21:11:43|1.5509
21:11:44|1.5509
21:11:45|1.5511
21:11:46|1.5511
21:11:47|1.5511
21:11:48|1.5511
21:11:49|1.5511
21:11:50|1.5511
21:11:51|1.5511
21:11:52|1.5511
21:11:53|1.5515
21:11:54|1.5515
21:11:56|1.5515
21:11:56|1.5515
21:11:57|1.5515
21:11:58|1.5515
21:11:59|1.5515
21:12:00|1.5515
21:12:01|1.5515
21:12:02|1.5515
21:12:03|1.5515
21:12:04|1.5515
21:12:05|1.5515
21:12:06|1.5515
21:12:08|1.5515
21:12:10|1.5515
21:12:11|1.5517
21:12:12|1.5517
21:12:13|1.5517
21:12:14|1.5517
21:12:15|1.5517
21:12:16|1.5517
21:12:17|1.5517
21:12:18|1.5517
21:12:19|1.5517
21:12:20|1.5517
21:12:21|1.5513
21:12:22|1.5514
21:12:23|1.551
21:12:24|1.5516
21:12:25|1.5513
21:12:26|1.551
21:12:27|1.551
21:12:28|1.551
21:12:29|1.551
21:12:30|1.5514
21:12:31|1.5521
21:12:32|1.5521
21:12:33|1.5521
21:12:34|1.5521
21:12:35|1.5521
21:12:36|1.5521
21:12:37|1.5521
21:12:38|1.5521
21:12:39|1.5521
21:12:40|1.5521
21:12:41|1.5521
21:12:42|1.5521
21:12:43|1.5521
21:12:44|1.5521
21:12:45|1.5521
21:12:46|1.5521
21:12:47|1.5521
21:12:48|1.5521
21:12:49|1.5521
21:12:50|1.5521
21:12:51|1.5507
21:12:52|1.5507
21:12:53|1.5507
21:12:54|1.5507
21:12:55|1.5507
21:12:56|1.5507
21:12:57|1.5509
21:12:58|1.5509
21:12:59|1.5509
21:13:00|1.5501
21:13:01|1.5501
21:13:02|1.55
21:13:03|1.549
21:13:04|1.549
21:13:05|1.549
21:13:07|1.549
21:13:08|1.549
21:13:09|1.549
21:13:10|1.5493
21:13:11|1.5493
21:13:12|1.5493
21:13:14|1.5493
21:13:15|1.5493
21:13:16|1.5491
21:13:16|1.5491
21:13:18|1.5491
21:13:19|1.5491
21:13:20|1.5491
21:13:20|1.5491
21:13:22|1.5491
21:13:23|1.5491
21:13:24|1.5491
21:13:25|1.5497
21:13:26|1.5497
21:13:27|1.5497
21:13:28|1.5499
21:13:29|1.5499
21:13:30|1.5499
21:13:31|1.55
21:13:32|1.55
21:13:33|1.55
21:13:34|1.55
21:13:35|1.55
21:13:36|1.55
21:13:37|1.55
21:13:38|1.55
21:13:39|1.55
21:13:40|1.55
21:13:41|1.55
21:13:42|1.55
21:13:43|1.55
21:13:44|1.55
21:13:45|1.55
21:13:46|1.55
21:13:47|1.55
21:13:48|1.55
21:13:49|1.5511
21:13:50|1.5511
21:13:51|1.5511
21:13:52|1.5511
21:13:53|1.5511
21:13:54|1.5511
21:13:55|1.5511
21:13:56|1.55
21:13:57|1.55
21:13:58|1.55
21:13:59|1.55
21:14:00|1.5491
21:14:01|1.5491
21:14:02|1.5491
21:14:03|1.549
21:14:04|1.5488
21:14:05|1.5488
21:14:06|1.5488
21:14:07|1.5487
21:14:08|1.5487
21:14:09|1.5487
21:14:10|1.5487
21:14:11|1.5487
21:14:12|1.5487
21:14:13|1.5487
21:14:14|1.5487
21:14:16|1.5491
21:14:16|1.5491
21:14:17|1.5489
21:14:18|1.5489
21:14:19|1.5489
21:14:20|1.5489
21:14:22|1.5489
21:14:23|1.5498
21:14:23|1.5498
21:14:24|1.5498
21:14:25|1.5498
21:14:27|1.5498
21:14:27|1.5498
21:14:28|1.5498
21:14:29|1.5498
21:14:30|1.5498
21:14:32|1.5498
21:14:33|1.5498
21:14:34|1.5498
21:14:35|1.5498
21:14:36|1.5498
21:14:37|1.5498
21:14:38|1.5498
21:14:39|1.5498
21:14:40|1.5498
21:14:41|1.5498
21:14:42|1.5498
21:14:43|1.5498
21:14:44|1.5498
21:14:45|1.5498
21:14:46|1.5498
21:14:47|1.5498
21:14:48|1.55
21:14:49|1.55
21:14:50|1.55
21:14:51|1.55
21:14:52|1.5493
21:14:53|1.5493
21:14:54|1.5493
21:14:55|1.5493
21:14:56|1.5493
21:14:57|1.5493
21:14:58|1.5493
21:14:59|1.5493
21:15:00|1.5493
21:15:01|1.5493
21:15:02|1.5493
21:15:03|1.5493
21:15:04|1.5493
21:15:05|1.5493
21:15:06|1.5493
21:15:07|1.5493
21:15:08|1.5493
21:15:09|1.5493
21:15:10|1.5493
21:15:11|1.5498
21:15:12|1.5498
21:15:13|1.5498
21:15:14|1.5498
21:15:15|1.5498
21:15:16|1.5498
21:15:17|1.5498
21:15:18|1.5498
21:15:19|1.5498
21:15:20|1.5498
21:15:21|1.5498
21:15:22|1.55
21:15:23|1.55
21:15:24|1.55
21:15:25|1.55
21:15:26|1.55
21:15:27|1.55
21:15:28|1.55
21:15:29|1.55
21:15:30|1.55
21:15:31|1.55
21:15:32|1.55
21:15:33|1.55
21:15:34|1.55
21:15:35|1.5506
21:15:37|1.5506
21:15:37|1.5506
21:15:39|1.5506
21:15:39|1.5506
21:15:40|1.551
21:15:41|1.551
21:15:42|1.551
21:15:43|1.551
21:15:44|1.551
21:15:45|1.551
21:15:46|1.551
21:15:47|1.551
21:15:48|1.551
21:15:49|1.551
21:15:50|1.551
21:15:51|1.551
21:15:52|1.551
21:15:53|1.551
21:15:54|1.551
21:15:55|1.5508
21:15:56|1.5508
21:15:57|1.5508
21:15:58|1.5508
21:15:59|1.5508
21:16:00|1.5513
21:16:01|1.5513
21:16:02|1.5513
21:16:03|1.5513
21:16:04|1.5517
21:16:05|1.5517
21:16:06|1.5517
21:16:07|1.5517
21:16:08|1.5521
21:16:09|1.5521
21:16:10|1.5521
21:16:12|1.5521
21:16:14|1.5521
21:16:14|1.5521
21:16:16|1.5512
21:16:17|1.5512
21:16:18|1.5507
21:16:18|1.5507
21:16:19|1.5507
21:16:20|1.5507
21:16:21|1.551
21:16:22|1.551
21:16:23|1.551
21:16:24|1.551
21:16:25|1.5522
21:16:26|1.5522
21:16:28|1.5522
21:16:29|1.5522
21:16:29|1.5522
21:16:30|1.5522
21:16:31|1.5521
21:16:32|1.5521
21:16:33|1.5521
21:16:34|1.5509
21:16:36|1.5509
21:16:37|1.5509
21:16:38|1.5509
21:16:39|1.5509
21:16:39|1.5509
21:16:40|1.5497
21:16:41|1.5494
21:16:42|1.5489
21:16:44|1.5489
21:16:44|1.5489
21:16:45|1.5494
21:16:47|1.5494
21:16:47|1.5488
21:16:49|1.5488
21:16:49|1.5488
21:16:51|1.5488
21:16:51|1.5488
21:16:52|1.5488
21:16:53|1.5488
21:16:55|1.5488
21:16:55|1.5488
21:16:57|1.5488
21:16:57|1.5488
21:16:58|1.5488
21:16:59|1.5488
21:17:01|1.5488
21:17:01|1.5488
21:17:03|1.5488
21:17:04|1.5488
21:17:05|1.5499
21:17:05|1.5499
21:17:07|1.5499
21:17:07|1.5499
21:17:08|1.5499
21:17:10|1.5499
21:17:10|1.5489
21:17:13|1.5489
21:17:13|1.5488
21:17:14|1.5488
21:17:16|1.5488
21:17:17|1.5484
21:17:17|1.5484
21:17:18|1.5484
21:17:19|1.5484
21:17:20|1.5491
21:17:22|1.5491
21:17:23|1.5491
21:17:23|1.549
21:17:24|1.549
21:17:26|1.549
21:17:26|1.549
21:17:27|1.549
21:17:29|1.549
21:17:29|1.549
21:17:30|1.549
21:17:32|1.549
21:17:32|1.549
21:17:34|1.549
21:17:35|1.549
21:17:35|1.549
21:17:36|1.549
21:17:38|1.549
21:17:39|1.549
21:17:39|1.549
21:17:40|1.549
21:17:41|1.5494
21:17:42|1.5494
21:17:44|1.5494
21:17:44|1.5494
21:17:45|1.5494
21:17:46|1.5494
21:17:48|1.5494
21:17:48|1.5494
21:17:49|1.5494
21:17:50|1.5494
21:17:51|1.5491
21:17:52|1.5491
21:17:53|1.5498
21:17:54|1.5498
21:17:55|1.5498
21:17:56|1.5498
21:17:58|1.5498
21:17:58|1.5498
21:18:00|1.5498
21:18:00|1.5499
21:18:01|1.5499
21:18:02|1.5499
21:18:03|1.5499
21:18:05|1.5499
21:18:05|1.5499
21:18:06|1.5499
21:18:07|1.55
21:18:08|1.5497
21:18:10|1.5497
21:18:10|1.5497
21:18:11|1.5497
21:18:14|1.5512
21:18:15|1.5512
21:18:16|1.5512
21:18:17|1.5512
21:18:18|1.5512
21:18:19|1.5512
21:18:20|1.5509
21:18:21|1.5509
21:18:22|1.5509
21:18:23|1.5509
21:18:24|1.5509
21:18:25|1.5509
21:18:26|1.5509
21:18:27|1.5509
21:18:28|1.5509
21:18:29|1.5509
21:18:30|1.5509
21:18:31|1.5509
21:18:32|1.5509
21:18:33|1.5509
21:18:34|1.5509
21:18:35|1.5514
21:18:36|1.5514
21:18:37|1.5514
21:18:38|1.5514
21:18:39|1.5512
21:18:40|1.5512
21:18:41|1.5512
21:18:42|1.5512
21:18:43|1.5506
21:18:44|1.5506
21:18:45|1.5506
21:18:46|1.5506
21:18:47|1.5506
21:18:48|1.5506
21:18:49|1.5506
21:18:50|1.5506
21:18:51|1.5501
21:18:52|1.5501
21:18:53|1.5501
21:18:54|1.5501
21:18:55|1.5503
21:18:56|1.5503
21:18:57|1.5503
21:18:58|1.5503
21:18:59|1.5503
21:19:00|1.5503
21:19:01|1.5507
21:19:02|1.5507
21:19:03|1.5507
21:19:04|1.5509
21:19:05|1.5509
21:19:06|1.5503
21:19:07|1.5503
21:19:08|1.5503
21:19:09|1.5503
21:19:10|1.5503
21:19:11|1.5503
21:19:12|1.5511
21:19:13|1.5511
21:19:15|1.5511
21:19:15|1.5511
21:19:17|1.5511
21:19:18|1.5511
21:19:18|1.5511
21:19:19|1.5511
21:19:21|1.5511
21:19:22|1.5511
21:19:23|1.5511
21:19:24|1.5511
21:19:25|1.5511
21:19:26|1.5511
21:19:28|1.5511
21:19:28|1.5511
21:19:30|1.5511
21:19:31|1.5511
21:19:31|1.5511
21:19:32|1.5511
21:19:33|1.5511
21:19:35|1.5511
21:19:36|1.5513
21:19:36|1.5513
21:19:37|1.5513
21:19:39|1.5513
21:19:40|1.5513
21:19:40|1.5513
21:19:42|1.551
21:19:42|1.551
21:19:43|1.551
21:19:45|1.551
21:19:46|1.551
21:19:46|1.551
21:19:47|1.551
21:19:48|1.551
21:19:50|1.551
21:19:50|1.551
21:19:51|1.551
21:19:52|1.551
21:19:54|1.551
21:19:54|1.551
21:19:55|1.5513
21:19:57|1.5513
21:19:57|1.5511
21:19:59|1.5511
21:19:59|1.5511
21:20:01|1.5511
21:20:01|1.5511
21:20:02|1.5511
21:20:04|1.5511
21:20:04|1.5511
21:20:05|1.5511
21:20:06|1.5511
21:20:07|1.5511
21:20:09|1.5511
21:20:09|1.5504
21:20:11|1.5504
21:20:11|1.5497
21:20:12|1.5497
21:20:14|1.5497
21:20:15|1.5497
21:20:17|1.5507
21:20:18|1.5507
21:20:19|1.5507
21:20:20|1.5507
21:20:21|1.5507
21:20:22|1.5507
21:20:24|1.5507
21:20:24|1.5507
21:20:25|1.5507
21:20:27|1.5507
21:20:27|1.5507
21:20:28|1.5507
21:20:29|1.5507
21:20:30|1.5507
21:20:31|1.5494
21:20:32|1.5494
21:20:34|1.5497
21:20:34|1.5497
21:20:35|1.5497
21:20:36|1.5497
21:20:37|1.5497
21:20:38|1.5497
21:20:40|1.5497
21:20:40|1.5485
21:20:41|1.5485
21:20:42|1.5485
21:20:43|1.5485
21:20:45|1.5485
21:20:46|1.5484
21:20:47|1.5484
21:20:48|1.5484
21:20:49|1.5484
21:20:50|1.5484
21:20:51|1.5484
21:20:52|1.5484
21:20:53|1.5485
21:20:54|1.5485
21:20:55|1.5485
21:20:56|1.5485
21:20:57|1.5485
21:20:58|1.5485
21:20:59|1.5485
21:21:00|1.5485
21:21:01|1.5485
21:21:02|1.5485
21:21:03|1.5485
21:21:04|1.5485
21:21:05|1.5485
21:21:06|1.5485
21:21:07|1.5483
21:21:08|1.5483
21:21:09|1.5483
21:21:10|1.5483
21:21:11|1.5483
21:21:13|1.547
21:21:13|1.547
21:21:14|1.5477
21:21:15|1.5477
21:21:17|1.5477
21:21:17|1.5477
21:21:18|1.5477
21:21:20|1.5477
21:21:20|1.5477
21:21:21|1.5477
21:21:22|1.5477
21:21:24|1.5477
21:21:25|1.5477
21:21:25|1.547
21:21:26|1.547
21:21:28|1.547
21:21:29|1.547
21:21:30|1.547
21:21:30|1.547
21:21:32|1.547
21:21:33|1.5459
21:21:33|1.5459
21:21:35|1.5459
21:21:35|1.5459
21:21:36|1.5459
21:21:38|1.5459
21:21:39|1.5459
21:21:40|1.5463
21:21:41|1.5464
21:21:42|1.5464
21:21:43|1.5464
21:21:44|1.5467
21:21:45|1.5467
21:21:46|1.5467
21:21:47|1.5467
21:21:48|1.5467
21:21:49|1.5462
21:21:50|1.5462
21:21:51|1.5462
21:21:52|1.5462
21:21:53|1.5462
21:21:54|1.5462
21:21:55|1.5462
21:21:56|1.5462
21:21:57|1.5462
21:21:58|1.5468
21:21:59|1.5468
21:22:00|1.5468
21:22:01|1.5468
21:22:02|1.5468
21:22:03|1.5468
21:22:04|1.5468
21:22:05|1.5468
21:22:06|1.5468
21:22:07|1.5468
21:22:08|1.5468
21:22:09|1.5468
21:22:10|1.5468
21:22:11|1.5468
21:22:12|1.5468
21:22:13|1.5468
21:22:14|1.5468
21:22:15|1.5468
21:22:16|1.5473
21:22:18|1.5466
21:22:18|1.5466
21:22:19|1.5466
21:22:21|1.5466
21:22:22|1.5461
21:22:22|1.5461
21:22:24|1.5461
21:22:25|1.5461
21:22:26|1.5461
21:22:26|1.5461
21:22:28|1.5461
21:22:28|1.5461
21:22:29|1.5461
21:22:30|1.5453
21:22:31|1.5453
21:22:32|1.5453
21:22:34|1.5453
21:22:35|1.545
21:22:36|1.5455
21:22:36|1.5455
21:22:37|1.5455
21:22:38|1.5455
21:22:40|1.5455
21:22:41|1.5458
21:22:41|1.5458
21:22:43|1.5458
21:22:44|1.5458
21:22:44|1.5458
21:22:46|1.5458
21:22:47|1.5458
21:22:48|1.5458
21:22:49|1.5458
21:22:50|1.5458
21:22:51|1.5458
21:22:52|1.5458
21:22:53|1.5458
21:22:54|1.5458
21:22:55|1.5458
21:22:56|1.5458
21:22:57|1.5458
21:22:58|1.5458
21:22:59|1.5458
21:23:00|1.5458
21:23:01|1.5458
21:23:02|1.5442
21:23:03|1.5442
21:23:04|1.5451
21:23:05|1.5451
21:23:06|1.5451
21:23:07|1.5451
21:23:08|1.5451
21:23:09|1.5451
21:23:10|1.5451
21:23:11|1.5449
21:23:12|1.5449
21:23:13|1.5451
21:23:14|1.5451
21:23:15|1.5451
21:23:16|1.5451
21:23:17|1.5451
21:23:18|1.5451
21:23:20|1.5451
21:23:20|1.5451
21:23:22|1.5451
21:23:23|1.5451
21:23:24|1.5451
21:23:24|1.5458
21:23:26|1.5458
21:23:26|1.5458
21:23:27|1.5458
21:23:28|1.5458
21:23:29|1.5458
21:23:30|1.5446
21:23:31|1.5446
21:23:32|1.5446
21:23:33|1.5446
21:23:34|1.5446
21:23:35|1.5446
21:23:37|1.5446
21:23:37|1.5446
21:23:39|1.5446
21:23:39|1.5446
21:23:41|1.5446
21:23:41|1.5446
21:23:43|1.5446
21:23:43|1.5446
21:23:45|1.5446
21:23:46|1.5446
21:23:46|1.5446
21:23:47|1.5446
21:23:49|1.5446
21:23:49|1.5446
21:23:50|1.5446
21:23:52|1.5453
21:23:53|1.5453
21:23:54|1.5453
21:23:54|1.5453
21:23:56|1.5453
21:23:56|1.5453
21:23:57|1.5453
21:23:59|1.5453
21:24:00|1.5453
21:24:01|1.5453
21:24:02|1.5463
21:24:03|1.5467
21:24:04|1.5467
21:24:04|1.5467
21:24:06|1.5467
21:24:06|1.5465
21:24:07|1.5465
21:24:08|1.5465
21:24:10|1.5465
21:24:11|1.5465
21:24:11|1.5465
21:24:12|1.5465
21:24:14|1.5465
21:24:14|1.5465
21:24:16|1.5483
21:24:17|1.5483
21:24:17|1.5488
21:24:18|1.5488
21:24:21|1.548
21:24:22|1.548
21:24:23|1.548
21:24:24|1.548
21:24:25|1.5481
21:24:26|1.5481
21:24:28|1.5481
21:24:28|1.5481
21:24:29|1.5484
21:24:31|1.5484
21:24:32|1.5487
21:24:33|1.5487
21:24:35|1.5487
21:24:36|1.5487
21:24:36|1.5479
21:24:37|1.5479
21:24:38|1.5479
21:24:39|1.5479
21:24:41|1.5479
21:24:42|1.5479
21:24:43|1.5479
21:24:44|1.5479
21:24:44|1.5479
21:24:46|1.5479
21:24:47|1.5479
21:24:48|1.5479
21:24:48|1.5479
21:24:50|1.5479
21:24:51|1.5479
21:24:52|1.5479
21:24:53|1.5479
21:24:53|1.5477
21:24:55|1.5477
21:24:55|1.5477
21:24:57|1.5477
21:24:57|1.5477
21:24:58|1.5477
21:25:00|1.5477
21:25:00|1.5477
21:25:01|1.5477
21:25:03|1.5477
21:25:03|1.5477
21:25:04|1.5477
21:25:06|1.5472
21:25:06|1.5472
21:25:08|1.5472
21:25:08|1.5472
21:25:09|1.5472
21:25:10|1.5462
21:25:12|1.5466
21:25:13|1.546
21:25:14|1.546
21:25:15|1.5464
21:25:16|1.5464
21:25:17|1.546
21:25:17|1.5456
21:25:19|1.5456
21:25:21|1.5456
21:25:22|1.5446
21:25:23|1.5441
21:25:24|1.5441
21:25:25|1.5442
21:25:26|1.5442
21:25:27|1.5439
21:25:28|1.5437
21:25:29|1.5439
21:25:30|1.543
21:25:31|1.543
21:25:32|1.543
21:25:33|1.543
21:25:34|1.5435
21:25:35|1.5437
21:25:36|1.5437
21:25:37|1.5438
21:25:38|1.5438
21:25:39|1.5438
21:25:40|1.5435
21:25:41|1.5435
21:25:42|1.5435
21:25:43|1.5435
21:25:44|1.5433
21:25:45|1.5436
21:25:46|1.5436
21:25:47|1.5435
21:25:48|1.5435
21:25:49|1.5435
21:25:50|1.5459
21:25:51|1.5454
21:25:52|1.5457
21:25:53|1.5457
21:25:54|1.5454
21:25:55|1.5454
21:25:56|1.5454
21:25:57|1.5454
21:25:58|1.5464
21:25:59|1.5457
21:26:00|1.5457
21:26:01|1.5457
21:26:02|1.5451
21:26:03|1.5451
21:26:04|1.5451
21:26:05|1.5451
21:26:06|1.5452
21:26:07|1.5452
21:26:08|1.5452
21:26:09|1.544
21:26:10|1.544
21:26:11|1.5445
21:26:12|1.5445
21:26:13|1.5445
21:26:14|1.5445
21:26:15|1.5445
21:26:16|1.5445
21:26:17|1.5445
21:26:19|1.5442
21:26:20|1.5444
21:26:21|1.5444
21:26:23|1.5444
21:26:23|1.5444
21:26:25|1.5444
21:26:26|1.5444
21:26:28|1.5444
21:26:28|1.5453
21:26:30|1.5457
21:26:30|1.5457
21:26:32|1.5457
21:26:33|1.5457
21:26:33|1.5455
21:26:34|1.5455
21:26:35|1.5455
21:26:36|1.5455
21:26:37|1.5455
21:26:39|1.5455
21:26:39|1.5455
21:26:40|1.5457
21:26:41|1.5457
21:26:42|1.5457
21:26:43|1.546
21:26:44|1.546
21:26:45|1.546
21:26:46|1.546
21:26:48|1.546
21:26:49|1.546
21:26:50|1.546
21:26:51|1.546
21:26:52|1.546
21:26:53|1.546
21:26:54|1.546
21:26:55|1.5448
21:26:56|1.5448
21:26:57|1.5448
21:26:58|1.5448
21:26:59|1.5448
21:27:00|1.5448
21:27:01|1.5448
21:27:02|1.5448
21:27:03|1.5448
21:27:04|1.5448
21:27:05|1.5438
21:27:06|1.5438
21:27:07|1.5438
21:27:08|1.5438
21:27:09|1.5429
21:27:10|1.5432
21:27:11|1.543
21:27:12|1.5432
21:27:13|1.5432
21:27:14|1.5432
21:27:15|1.5434
21:27:16|1.5434
21:27:17|1.5434
21:27:18|1.5434
21:27:19|1.543
21:27:20|1.5432
21:27:21|1.5432
21:27:23|1.5432
21:27:24|1.5432
21:27:24|1.5432
21:27:25|1.5426
21:27:27|1.5422
21:27:27|1.5422
21:27:29|1.5421
21:27:30|1.5421
21:27:30|1.5425
21:27:32|1.5425
21:27:33|1.5425
21:27:34|1.5425
21:27:35|1.5423
21:27:36|1.5421
21:27:36|1.5421
21:27:37|1.5424
21:27:39|1.5424
21:27:39|1.5421
21:27:40|1.5421
21:27:41|1.5421
21:27:43|1.5421
21:27:44|1.5421
21:27:45|1.5422
21:27:46|1.5422
21:27:47|1.5422
21:27:48|1.5422
21:27:49|1.5422
21:27:50|1.5434
21:27:51|1.5434
21:27:52|1.5434
21:27:53|1.5434
21:27:54|1.543
21:27:55|1.543
21:27:56|1.543
21:27:57|1.543
21:27:58|1.544
21:27:59|1.544
21:28:00|1.544
21:28:01|1.543
21:28:02|1.543
21:28:03|1.5433
21:28:04|1.5433
21:28:05|1.5433
21:28:06|1.5433
21:28:07|1.5433
21:28:08|1.5433
21:28:09|1.5433
21:28:10|1.5433
21:28:11|1.5433
21:28:12|1.5433
21:28:13|1.5433
21:28:14|1.544
21:28:15|1.5441
21:28:16|1.5435
21:28:17|1.5435
21:28:18|1.5435
21:28:19|1.5435
21:28:20|1.5435
21:28:21|1.5438
21:28:22|1.5438
21:28:24|1.5438
21:28:25|1.5438
21:28:25|1.5438
21:28:26|1.5438
21:28:27|1.5438
21:28:29|1.5438
21:28:30|1.5438
21:28:31|1.5435
21:28:31|1.5435
21:28:32|1.5435
21:28:34|1.5435
21:28:35|1.5435
21:28:35|1.5435
21:28:37|1.5435
21:28:37|1.5435
21:28:38|1.5435
21:28:40|1.5428
21:28:40|1.5428
21:28:41|1.5427
21:28:42|1.5424
21:28:44|1.5424
21:28:45|1.5424
21:28:46|1.5424
21:28:47|1.5424
21:28:48|1.5424
21:28:49|1.5424
21:28:50|1.5428
21:28:51|1.5428
21:28:52|1.5429
21:28:53|1.5429
21:28:54|1.5429
21:28:55|1.5429
21:28:56|1.5429
21:28:57|1.5429
21:28:58|1.5426
21:28:59|1.5426
21:29:00|1.5426
21:29:01|1.5426
21:29:02|1.5426
21:29:03|1.5431
21:29:04|1.5436
21:29:05|1.5436
21:29:06|1.5436
21:29:07|1.5428
21:29:08|1.5428
21:29:09|1.5429
21:29:10|1.5429
21:29:11|1.5429
21:29:12|1.5429
21:29:13|1.5429
21:29:14|1.5429
21:29:15|1.5428
21:29:16|1.5428
21:29:17|1.5428
21:29:18|1.5424
21:29:19|1.5424
21:29:20|1.5424
21:29:21|1.5424
21:29:22|1.5424
21:29:23|1.5424
21:29:25|1.5424
21:29:26|1.5418
21:29:27|1.5418
21:29:28|1.5418
21:29:29|1.5418
21:29:30|1.5418
21:29:31|1.5418
21:29:32|1.5418
21:29:32|1.5418
21:29:34|1.5418
21:29:35|1.5419
21:29:36|1.5421
21:29:37|1.5421
21:29:38|1.5421
21:29:39|1.5421
21:29:40|1.5421
21:29:41|1.5421
21:29:42|1.5421
21:29:43|1.5421
21:29:44|1.5421
21:29:45|1.5421
21:29:46|1.5421
21:29:47|1.5421
21:29:48|1.5421
21:29:49|1.5421
21:29:50|1.5421
21:29:51|1.5421
21:29:52|1.5421
21:29:53|1.5421
21:29:54|1.5421
21:29:55|1.5421
21:29:56|1.5421
21:29:57|1.5421
21:29:58|1.5421
21:29:59|1.5421
21:30:00|1.5421
21:30:01|1.5421
21:30:02|1.542
21:30:03|1.542
21:30:04|1.542
21:30:06|1.542
21:30:06|1.542
21:30:07|1.5421
21:30:08|1.5421
21:30:10|1.5421
21:30:10|1.5421
21:30:11|1.5418
21:30:13|1.5418
21:30:13|1.5417
21:30:14|1.5414
21:30:15|1.5414
21:30:17|1.5414
21:30:18|1.5414
21:30:19|1.5419
21:30:19|1.5419
21:30:20|1.5419
21:30:22|1.5419
21:30:23|1.5419
21:30:23|1.5419
21:30:25|1.5419
21:30:27|1.5419
21:30:28|1.5419
21:30:28|1.5419
21:30:30|1.5416
21:30:31|1.5412
21:30:32|1.5409
21:30:33|1.5397
21:30:33|1.54
21:30:34|1.5399
21:30:36|1.54
21:30:36|1.54
21:30:38|1.54
21:30:38|1.54
21:30:39|1.54
21:30:41|1.54
21:30:41|1.5399
21:30:42|1.5399
21:30:44|1.5417
21:30:44|1.5417
21:30:45|1.5417
21:30:47|1.5417
21:30:47|1.5414
21:30:49|1.5414
21:30:50|1.5414
21:30:51|1.5414
21:30:51|1.5414
21:30:53|1.5414
21:30:54|1.5413
21:30:55|1.5413
21:30:56|1.5413
21:30:57|1.5413
21:30:58|1.5413
21:30:59|1.5413
21:31:00|1.5413
21:31:01|1.5413
21:31:02|1.5413
21:31:03|1.5413
21:31:05|1.5414
21:31:05|1.5412
21:31:06|1.5418
21:31:07|1.5418
21:31:08|1.5419
21:31:10|1.5417
21:31:10|1.5416
21:31:12|1.5422
21:31:12|1.5422
21:31:13|1.5418
21:31:14|1.5417
21:31:15|1.541
21:31:16|1.541
21:31:17|1.5411
21:31:18|1.5411
21:31:20|1.5411
21:31:21|1.5411
21:31:21|1.5407
21:31:22|1.5407
21:31:23|1.5406
21:31:24|1.5406
21:31:26|1.5408
21:31:28|1.5408
21:31:28|1.5408
21:31:29|1.5406
21:31:30|1.5407
21:31:32|1.5406
21:31:33|1.5407
21:31:34|1.5407
21:31:34|1.5407
21:31:36|1.5407
21:31:36|1.5405
21:31:38|1.5414
21:31:39|1.5414
21:31:41|1.5414
21:31:41|1.5414
21:31:42|1.5403
21:31:43|1.5403
21:31:45|1.5399
21:31:45|1.5398
21:31:46|1.5398
21:31:47|1.5399
21:31:49|1.5399
21:31:49|1.5399
21:31:51|1.5399
21:31:51|1.5399
21:31:53|1.5399
21:31:54|1.5399
21:31:54|1.5406
21:31:55|1.5399
21:31:57|1.5398
21:31:57|1.5398
21:31:59|1.5398
21:31:59|1.5398
21:32:00|1.5402
21:32:02|1.5402
21:32:02|1.5402
21:32:03|1.5401
21:32:05|1.5401
21:32:05|1.5401
21:32:07|1.5403
21:32:08|1.5403
21:32:09|1.5403
21:32:10|1.5396
21:32:10|1.5392
21:32:12|1.5395
21:32:14|1.5391
21:32:14|1.539
21:32:16|1.539
21:32:16|1.539
21:32:17|1.539
21:32:18|1.539
21:32:19|1.539
21:32:20|1.539
21:32:21|1.539
21:32:22|1.539
21:32:23|1.539
21:32:24|1.539
21:32:25|1.539
21:32:27|1.5391
21:32:27|1.5391
21:32:28|1.5391
21:32:30|1.5391
21:32:31|1.5391
21:32:32|1.5391
21:32:33|1.5391
21:32:34|1.5393
21:32:35|1.5393
21:32:35|1.5393
21:32:37|1.5389
21:32:38|1.5385
21:32:39|1.5385
21:32:40|1.5385
21:32:41|1.5385
21:32:42|1.5385
21:32:43|1.5385
21:32:44|1.5385
21:32:45|1.5385
21:32:46|1.5406
21:32:47|1.5406
21:32:48|1.5402
21:32:49|1.5397
21:32:50|1.5397
21:32:51|1.5397
21:32:52|1.5398
21:32:53|1.5396
21:32:54|1.5396
21:32:55|1.5369
21:32:56|1.5373
21:32:57|1.5373
21:32:58|1.5373
21:32:59|1.5373
21:33:00|1.5373
21:33:01|1.5373
21:33:02|1.5373
21:33:03|1.5383
21:33:04|1.5383
21:33:05|1.5383
21:33:06|1.5383
21:33:07|1.5369
21:33:08|1.5369
21:33:09|1.5362
21:33:10|1.5358
21:33:11|1.5365
21:33:12|1.5365
21:33:13|1.5365
21:33:14|1.5365
21:33:15|1.5361
21:33:16|1.5361
21:33:17|1.5361
21:33:18|1.5363
21:33:19|1.5363
21:33:20|1.5363
21:33:21|1.5363
21:33:22|1.5354
21:33:23|1.5346
21:33:24|1.535
21:33:25|1.535
21:33:26|1.535
21:33:27|1.535
21:33:28|1.535
21:33:29|1.535
21:33:30|1.5343
21:33:31|1.5343
21:33:32|1.5343
21:33:33|1.5348
21:33:34|1.5349
21:33:35|1.5344
21:33:36|1.5344
21:33:37|1.5344
21:33:38|1.5344
21:33:39|1.5339
21:33:40|1.5336
21:33:41|1.5335
21:33:42|1.5332
21:33:43|1.5333
21:33:44|1.5333
21:33:45|1.5335
21:33:46|1.5332
21:33:47|1.5334
21:33:48|1.5334
21:33:49|1.5334
21:33:50|1.5334
21:33:51|1.5334
21:33:52|1.5334
21:33:53|1.5334
21:33:54|1.5334
21:33:55|1.5334
21:33:56|1.5335
21:33:57|1.5335
21:33:58|1.5336
21:33:59|1.5336
21:34:00|1.5336
21:34:01|1.5336
21:34:02|1.5346
21:34:03|1.5346
21:34:04|1.5346
21:34:05|1.5346
21:34:06|1.5344
21:34:07|1.5344
21:34:08|1.5344
21:34:09|1.5344
21:34:10|1.5344
21:34:11|1.5333
21:34:12|1.5331
21:34:13|1.5331
21:34:14|1.5329
21:34:15|1.5328
21:34:16|1.5328
21:34:17|1.5328
21:34:18|1.533
21:34:19|1.5322
21:34:20|1.5322
21:34:21|1.5321
21:34:22|1.5321
21:34:23|1.5321
21:34:24|1.532
21:34:25|1.532
21:34:26|1.5319
21:34:27|1.5319
21:34:28|1.5319
21:34:29|1.5319
21:34:30|1.5319
21:34:32|1.5319
21:34:32|1.5319
21:34:33|1.5319
21:34:34|1.5319
21:34:35|1.5319
21:34:36|1.5319
21:34:37|1.5319
21:34:39|1.5319
21:34:39|1.5307
21:34:41|1.5315
21:34:41|1.5315
21:34:43|1.5315
21:34:44|1.5326
21:34:44|1.5326
21:34:46|1.5326
21:34:46|1.5326
21:34:48|1.5315
21:34:49|1.5317
21:34:50|1.5317
21:34:50|1.5317
21:34:51|1.5316
21:34:53|1.5316
21:34:54|1.5316
21:34:54|1.5316
21:34:56|1.5316
21:34:57|1.5316
21:34:58|1.5316
21:34:58|1.5316
21:35:00|1.5317
21:35:00|1.5317
21:35:01|1.5317
21:35:03|1.5317
21:35:04|1.5317
21:35:05|1.5317
21:35:06|1.5317
21:35:07|1.5317
21:35:08|1.5319
21:35:09|1.5319
21:35:10|1.5319
21:35:11|1.5319
21:35:12|1.5319
21:35:13|1.5319
21:35:14|1.5319
21:35:15|1.5319
21:35:16|1.5307
21:35:17|1.5307
21:35:18|1.5307
21:35:20|1.5319
21:35:20|1.5319
21:35:21|1.5319
21:35:22|1.5319
21:35:23|1.5319
21:35:24|1.5319
21:35:25|1.5319
21:35:26|1.5316
21:35:27|1.5305
21:35:28|1.5305
21:35:29|1.5305
21:35:30|1.5305
21:35:32|1.531
21:35:33|1.531
21:35:35|1.5323
21:35:36|1.5323
21:35:37|1.5306
21:35:37|1.5306
21:35:39|1.531
21:35:40|1.5306
21:35:41|1.5306
21:35:42|1.5306
21:35:43|1.5312
21:35:44|1.5312
21:35:45|1.5312
21:35:45|1.5312
21:35:46|1.5312
21:35:48|1.531
21:35:48|1.531
21:35:50|1.531
21:35:51|1.531
21:35:52|1.531
21:35:52|1.531
21:35:53|1.5314
21:35:55|1.5314
21:35:56|1.5314
21:35:57|1.5314
21:35:58|1.5324
21:35:59|1.5324
21:36:00|1.533
21:36:01|1.5329
21:36:02|1.5329
21:36:03|1.5329
21:36:04|1.5328
21:36:05|1.5329
21:36:06|1.5337
21:36:07|1.5337
21:36:08|1.5337
21:36:09|1.5337
21:36:10|1.5337
21:36:11|1.535
21:36:12|1.535
21:36:13|1.535
21:36:14|1.535
21:36:15|1.535
21:36:16|1.5352
21:36:17|1.5352
21:36:18|1.5355
21:36:19|1.5355
21:36:20|1.5355
21:36:21|1.5355
21:36:22|1.5355
21:36:23|1.5355
21:36:24|1.5349
21:36:25|1.5349
21:36:26|1.535
21:36:27|1.535
21:36:28|1.535
21:36:29|1.535
21:36:30|1.535
21:36:32|1.535
21:36:33|1.535
21:36:34|1.535
21:36:35|1.535
21:36:36|1.535
21:36:37|1.535
21:36:38|1.5349
21:36:39|1.5349
21:36:40|1.5338
21:36:41|1.533
21:36:42|1.533
21:36:43|1.533
21:36:44|1.533
21:36:45|1.5331
21:36:46|1.5331
21:36:47|1.5331
21:36:48|1.5331
21:36:49|1.5331
21:36:50|1.5334
21:36:51|1.5334
21:36:52|1.5339
21:36:53|1.5339
21:36:54|1.5339
21:36:55|1.5339
21:36:56|1.5339
21:36:57|1.5339
21:36:58|1.5339
21:36:59|1.5332
21:37:00|1.5332
21:37:01|1.5347
21:37:02|1.536
21:37:03|1.536
21:37:04|1.536
21:37:06|1.536
21:37:07|1.536
21:37:07|1.5356
21:37:08|1.5356
21:37:09|1.5356
21:37:10|1.5356
21:37:12|1.5356
21:37:12|1.5356
21:37:13|1.5356
21:37:14|1.5356
21:37:15|1.5356
21:37:16|1.5356
21:37:17|1.5356
21:37:19|1.5356
21:37:19|1.5356
21:37:20|1.5356
21:37:21|1.5356
21:37:22|1.5356
21:37:23|1.5356
21:37:24|1.5356
21:37:25|1.5356
21:37:26|1.5356
21:37:27|1.5356
21:37:28|1.5356
21:37:30|1.5356
21:37:30|1.5356
21:37:32|1.5343
21:37:33|1.5343
21:37:34|1.5347
21:37:35|1.5347
21:37:36|1.5346
21:37:37|1.5346
21:37:39|1.5346
21:37:40|1.5345
21:37:41|1.5345
21:37:41|1.534
21:37:43|1.534
21:37:44|1.534
21:37:45|1.534
21:37:46|1.534
21:37:47|1.534
21:37:48|1.534
21:37:49|1.534
21:37:50|1.534
21:37:51|1.534
21:37:52|1.534
21:37:53|1.534
21:37:54|1.5341
21:37:55|1.5341
21:37:56|1.5341
21:37:57|1.5338
21:37:58|1.5338
21:37:59|1.5338
21:38:00|1.5338
21:38:01|1.5338
21:38:02|1.5338
21:38:03|1.5338
21:38:04|1.534
21:38:05|1.534
21:38:06|1.534
21:38:07|1.534
21:38:08|1.534
21:38:09|1.534
21:38:10|1.5341
21:38:11|1.5341
21:38:12|1.5341
21:38:13|1.5341
21:38:14|1.5339
21:38:15|1.5339
21:38:16|1.5339
21:38:17|1.5339
21:38:18|1.5339
21:38:19|1.5339
21:38:20|1.5339
21:38:21|1.5339
21:38:22|1.5339
21:38:23|1.5339
21:38:24|1.5353
21:38:25|1.5353
21:38:26|1.5351
21:38:27|1.5351
21:38:28|1.5351
21:38:29|1.5351
21:38:30|1.5349
21:38:31|1.5349
21:38:33|1.5353
21:38:34|1.5354
21:38:35|1.5354
21:38:36|1.5367
21:38:37|1.5361
21:38:38|1.5361
21:38:38|1.5361
21:38:40|1.5361
21:38:41|1.536
21:38:42|1.536
21:38:43|1.536
21:38:44|1.536
21:38:45|1.536
21:38:46|1.536
21:38:47|1.5362
21:38:48|1.5362
21:38:49|1.5362
21:38:50|1.5362
21:38:51|1.5362
21:38:52|1.5362
21:38:53|1.5362
21:38:54|1.5362
21:38:55|1.5362
21:38:56|1.536
21:38:57|1.536
21:38:58|1.5356
21:39:00|1.5356
21:39:00|1.5356
21:39:02|1.5356
21:39:02|1.536
21:39:03|1.536
21:39:04|1.536
21:39:06|1.536
21:39:06|1.536
21:39:08|1.536
21:39:08|1.536
21:39:09|1.536
21:39:11|1.5359
21:39:11|1.5359
21:39:12|1.5359
21:39:13|1.5359
21:39:14|1.5361
21:39:16|1.5361
21:39:16|1.5361
21:39:17|1.5361
21:39:19|1.5361
21:39:20|1.5361
21:39:20|1.5361
21:39:22|1.5351
21:39:22|1.5349
21:39:24|1.5349
21:39:24|1.5349
21:39:25|1.5349
21:39:27|1.5352
21:39:27|1.5347
21:39:28|1.5347
21:39:29|1.5356
21:39:31|1.5356
21:39:32|1.5356
21:39:32|1.5356
21:39:35|1.5356
21:39:35|1.5356
21:39:37|1.5356
21:39:38|1.5346
21:39:39|1.5346
21:39:39|1.5346
21:39:40|1.5346
21:39:41|1.5346
21:39:43|1.5346
21:39:43|1.5346
21:39:44|1.5345
21:39:45|1.5345
21:39:47|1.5345
21:39:47|1.5344
21:39:48|1.534
21:39:49|1.534
21:39:51|1.534
21:39:51|1.534
21:39:52|1.534
21:39:54|1.534
21:39:54|1.534
21:39:56|1.534
21:39:57|1.534
21:39:58|1.534
21:39:59|1.534
21:40:00|1.534
21:40:00|1.534
21:40:01|1.534
21:40:03|1.534
21:40:04|1.534
21:40:04|1.534
21:40:06|1.534
21:40:07|1.534
21:40:07|1.5334
21:40:08|1.5334
21:40:10|1.5334
21:40:10|1.5334
21:40:11|1.5334
21:40:13|1.5334
21:40:13|1.5334
21:40:14|1.5334
21:40:16|1.5341
21:40:17|1.5341
21:40:18|1.5354
21:40:18|1.5354
21:40:20|1.5354
21:40:21|1.5354
21:40:22|1.5343
21:40:23|1.5343
21:40:24|1.5343
21:40:25|1.5343
21:40:26|1.5343
21:40:27|1.5343
21:40:28|1.5343
21:40:29|1.5343
21:40:30|1.5343
21:40:31|1.5343
21:40:32|1.5343
21:40:33|1.5343
21:40:34|1.5343
21:40:36|1.5353
21:40:36|1.5353
21:40:38|1.5354
21:40:38|1.5349
21:40:40|1.5349
21:40:40|1.5349
21:40:42|1.535
21:40:42|1.535
21:40:44|1.535
21:40:45|1.535
21:40:45|1.535
21:40:46|1.5351
21:40:48|1.5351
21:40:49|1.5351
21:40:49|1.5351
21:40:51|1.5351
21:40:51|1.5351
21:40:52|1.5351
21:40:53|1.5351
21:40:55|1.5351
21:40:56|1.5348
21:40:56|1.5348
21:40:57|1.5348
21:40:58|1.5348
21:41:00|1.5348
21:41:01|1.5348
21:41:01|1.5337
21:41:03|1.5339
21:41:04|1.5339
21:41:05|1.5339
21:41:06|1.5339
21:41:07|1.5339
21:41:08|1.5338
21:41:09|1.5338
21:41:10|1.5338
21:41:11|1.5338
21:41:12|1.5338
21:41:13|1.5338
21:41:14|1.5338
21:41:15|1.5338
21:41:16|1.5336
21:41:17|1.5338
21:41:18|1.5337
21:41:19|1.5337
21:41:20|1.5337
21:41:21|1.5338
21:41:22|1.5338
21:41:23|1.5338
21:41:24|1.5338
21:41:25|1.5338
21:41:26|1.5338
21:41:27|1.5338
21:41:28|1.5339
21:41:29|1.5339
21:41:30|1.5339
21:41:31|1.5339
21:41:32|1.5339
21:41:33|1.5339
21:41:34|1.5339
21:41:35|1.5339
21:41:37|1.5339
21:41:38|1.5339
21:41:40|1.5338
21:41:40|1.5337
21:41:42|1.5337
21:41:42|1.5337
21:41:43|1.5337
21:41:44|1.5337
21:41:46|1.5336
21:41:46|1.5332
21:41:48|1.5335
21:41:48|1.5332
21:41:50|1.5332
21:41:50|1.5332
21:41:51|1.5336
21:41:52|1.5336
21:41:53|1.5336
21:41:54|1.5336
21:41:56|1.5336
21:41:57|1.5336
21:41:57|1.5336
21:41:58|1.5336
21:42:00|1.5336
21:42:00|1.5336
21:42:01|1.5336
21:42:02|1.5341
21:42:03|1.5341
21:42:04|1.5353
21:42:05|1.5353
21:42:06|1.5353
21:42:08|1.5343
21:42:08|1.5343
21:42:09|1.5343
21:42:10|1.5343
21:42:11|1.5343
21:42:12|1.5343
21:42:13|1.5343
21:42:14|1.5348
21:42:15|1.5348
21:42:16|1.5348
21:42:17|1.5348
21:42:19|1.5348
21:42:20|1.5348
21:42:20|1.5348
21:42:21|1.5348
21:42:23|1.5348
21:42:23|1.5348
21:42:25|1.5348
21:42:26|1.5348
21:42:26|1.5348
21:42:27|1.5348
21:42:29|1.5348
21:42:30|1.5348
21:42:31|1.5348
21:42:31|1.5348
21:42:32|1.5348
21:42:33|1.5348
21:42:34|1.5348
21:42:36|1.5363
21:42:37|1.5357
21:42:39|1.5356
21:42:40|1.5356
21:42:41|1.5356
21:42:42|1.5356
21:42:43|1.5356
21:42:44|1.5356
21:42:45|1.5356
21:42:46|1.5351
21:42:47|1.5351
21:42:48|1.5351
21:42:49|1.5355
21:42:50|1.5355
21:42:51|1.5355
21:42:52|1.5355
21:42:53|1.5355
21:42:54|1.5355
21:42:55|1.5355
21:42:56|1.5355
21:42:57|1.5355
21:42:58|1.5355
21:42:59|1.5355
21:43:00|1.5355
21:43:01|1.5355
21:43:02|1.5355
21:43:03|1.5357
21:43:04|1.5357
21:43:05|1.5357
21:43:06|1.5365
21:43:07|1.5365
21:43:08|1.5365
21:43:09|1.5365
21:43:10|1.5365
21:43:12|1.5363
21:43:12|1.5363
21:43:13|1.5363
21:43:14|1.5361
21:43:15|1.5365
21:43:16|1.5365
21:43:17|1.5365
21:43:18|1.5365
21:43:20|1.5365
21:43:21|1.5369
21:43:21|1.5369
21:43:22|1.537
21:43:23|1.5372
21:43:25|1.5372
21:43:25|1.5372
21:43:26|1.5379
21:43:27|1.5379
21:43:28|1.5379
21:43:29|1.5379
21:43:30|1.5379
21:43:31|1.5379
21:43:33|1.5379
21:43:33|1.538
21:43:34|1.5365
21:43:35|1.536
21:43:36|1.536
21:43:37|1.536
21:43:39|1.536
21:43:40|1.536
21:43:41|1.536
21:43:42|1.536
21:43:43|1.536
21:43:45|1.536
21:43:46|1.5359
21:43:47|1.5359
21:43:47|1.5359
21:43:49|1.5353
21:43:49|1.5359
21:43:51|1.5359
21:43:51|1.5359
21:43:52|1.5359
21:43:53|1.5359
21:43:54|1.5359
21:43:55|1.5359
21:43:57|1.5359
21:43:58|1.5359
21:43:59|1.5358
21:44:00|1.5346
21:44:02|1.5346
21:44:02|1.5346
21:44:04|1.5346
21:44:05|1.5347
21:44:06|1.5347
21:44:07|1.5347
21:44:08|1.535
21:44:09|1.535
21:44:10|1.535
21:44:11|1.535
21:44:12|1.535
21:44:13|1.535
21:44:14|1.535
21:44:15|1.535
21:44:16|1.535
21:44:17|1.535
21:44:18|1.535
21:44:19|1.5351
21:44:20|1.5351
21:44:21|1.5351
21:44:22|1.5351
21:44:23|1.5351
21:44:24|1.5351
21:44:25|1.5351
21:44:26|1.5351
21:44:27|1.5351
21:44:28|1.5354
21:44:29|1.5354
21:44:30|1.5354
21:44:31|1.5354
21:44:33|1.5354
21:44:33|1.5362
21:44:34|1.5377
21:44:35|1.5424
21:44:36|1.5432
21:44:37|1.5438
21:44:38|1.5438
21:44:40|1.5432
21:44:41|1.5408
21:44:42|1.5408
21:44:43|1.5408
21:44:44|1.5408
21:44:45|1.5408
21:44:46|1.5408
21:44:47|1.5408
21:44:48|1.5408
21:44:49|1.5404
21:44:50|1.5404
21:44:51|1.5404
21:44:52|1.5404
21:44:53|1.5404
21:44:54|1.5404
21:44:55|1.5432
21:44:56|1.5434
21:44:57|1.5437
21:44:58|1.5437
21:44:59|1.5437
21:45:00|1.5437
21:45:01|1.5437
21:45:02|1.5437
21:45:03|1.5437
21:45:04|1.5437
21:45:05|1.543
21:45:06|1.543
21:45:07|1.5424
21:45:08|1.5423
21:45:09|1.5426
21:45:11|1.5422
21:45:11|1.5422
21:45:12|1.5422
21:45:14|1.5422
21:45:14|1.5422
21:45:15|1.5422
21:45:17|1.5422
21:45:18|1.5422
21:45:18|1.5422
21:45:19|1.541
21:45:20|1.541
21:45:21|1.5407
21:45:23|1.5407
21:45:24|1.5436
21:45:24|1.5437
21:45:26|1.5437
21:45:27|1.5439
21:45:27|1.5439
21:45:29|1.5439
21:45:29|1.5439
21:45:30|1.5439
21:45:32|1.5436
21:45:32|1.5436
21:45:34|1.5436
21:45:35|1.5436
21:45:36|1.5436
21:45:37|1.5436
21:45:38|1.5436
21:45:39|1.5436
21:45:40|1.5436
21:45:42|1.5436
21:45:42|1.5436
21:45:43|1.5428
21:45:45|1.5428
21:45:46|1.5435
21:45:47|1.5435
21:45:48|1.5435
21:45:49|1.5435
21:45:50|1.5435
21:45:51|1.5435
21:45:52|1.543
21:45:53|1.543
21:45:54|1.543
21:45:55|1.543
21:45:56|1.543
21:45:57|1.543
21:45:58|1.543
21:45:59|1.543
21:46:00|1.5436
21:46:01|1.5436
21:46:02|1.5436
21:46:03|1.5436
21:46:04|1.5436
21:46:05|1.5451
21:46:06|1.5447
21:46:07|1.5447
21:46:08|1.5438
21:46:09|1.5438
21:46:10|1.5444
21:46:11|1.5444
21:46:12|1.5444
21:46:13|1.5444
21:46:14|1.5444
21:46:15|1.5478
21:46:16|1.5468
21:46:17|1.5461
21:46:18|1.5445
21:46:19|1.5445
21:46:20|1.5448
21:46:21|1.5448
21:46:22|1.5448
21:46:23|1.5448
21:46:24|1.5448
21:46:25|1.5448
21:46:26|1.5446
21:46:27|1.5446
21:46:28|1.5445
21:46:29|1.5445
21:46:30|1.5447
21:46:31|1.5447
21:46:32|1.5447
21:46:33|1.5447
21:46:34|1.5447
21:46:35|1.5447
21:46:36|1.5447
21:46:37|1.5447
21:46:38|1.5447
21:46:39|1.5432
21:46:40|1.5432
21:46:42|1.5432
21:46:43|1.5432
21:46:45|1.5432
21:46:46|1.5432
21:46:48|1.5432
21:46:48|1.5432
21:46:50|1.5434
21:46:52|1.5434
21:46:52|1.5434
21:46:54|1.5434
21:46:55|1.5434
21:46:56|1.5434
21:46:57|1.5421
21:46:58|1.5421
21:46:59|1.5421
21:47:00|1.5421
21:47:01|1.5421
21:47:02|1.5421
21:47:03|1.5421
21:47:04|1.5421
21:47:05|1.5421
21:47:06|1.5421
21:47:07|1.5421
21:47:08|1.5421
21:47:09|1.5421
21:47:10|1.5421
21:47:11|1.5421
21:47:12|1.5421
21:47:13|1.5421
21:47:14|1.5421
21:47:15|1.5421
21:47:16|1.5421
21:47:17|1.5421
21:47:18|1.5421
21:47:19|1.5421
21:47:20|1.5421
21:47:21|1.5407
21:47:22|1.5407
21:47:23|1.5407
21:47:24|1.5407
21:47:25|1.5407
21:47:26|1.5407
21:47:27|1.5407
21:47:28|1.5407
21:47:29|1.5404
21:47:30|1.5404
21:47:31|1.5404
21:47:32|1.5404
21:47:33|1.5404
21:47:34|1.5404
21:47:35|1.5404
21:47:36|1.5404
21:47:37|1.5404
21:47:38|1.5404
21:47:39|1.5404
21:47:40|1.5404
21:47:41|1.5404
21:47:42|1.5404
21:47:43|1.5404
21:47:45|1.5404
21:47:46|1.5404
21:47:46|1.5404
21:47:47|1.5404
21:47:49|1.5404
21:47:50|1.5403
21:47:50|1.5403
21:47:52|1.5403
21:47:53|1.5403
21:47:53|1.5401
21:47:54|1.5401
21:47:56|1.5401
21:47:56|1.5403
21:47:57|1.5403
21:47:59|1.5401
21:47:59|1.5401
21:48:00|1.5401
21:48:02|1.5401
21:48:03|1.5401
21:48:03|1.5401
21:48:05|1.5401
21:48:06|1.5392
21:48:07|1.5386
21:48:08|1.5386
21:48:09|1.5385
21:48:10|1.5378
21:48:11|1.5378
21:48:11|1.5378
21:48:12|1.5378
21:48:14|1.5378
21:48:14|1.5378
21:48:16|1.5366
21:48:17|1.5366
21:48:18|1.5366
21:48:19|1.5366
21:48:20|1.5366
21:48:21|1.5366
21:48:22|1.5366
21:48:23|1.5366
21:48:24|1.5366
21:48:25|1.5366
21:48:26|1.5366
21:48:27|1.5366
21:48:28|1.5366
21:48:29|1.5365
21:48:30|1.5365
21:48:31|1.5365
21:48:32|1.5365
21:48:33|1.5365
21:48:34|1.5365
21:48:35|1.5365
21:48:36|1.5365
21:48:37|1.5365
21:48:38|1.5365
21:48:39|1.5365
21:48:40|1.5366
21:48:41|1.5366
21:48:42|1.5365
21:48:43|1.5365
21:48:45|1.5365
21:48:46|1.5365
21:48:46|1.5364
21:48:48|1.5364
21:48:48|1.5364
21:48:50|1.5363
21:48:50|1.5363
21:48:51|1.5363
21:48:53|1.5363
21:48:54|1.536
21:48:54|1.536
21:48:56|1.536
21:48:56|1.536
21:48:57|1.536
21:48:58|1.536
21:49:00|1.536
21:49:01|1.536
21:49:01|1.536
21:49:02|1.536
21:49:04|1.536
21:49:04|1.536
21:49:05|1.536
21:49:07|1.536
21:49:07|1.536
21:49:09|1.536
21:49:10|1.5361
21:49:11|1.5361
21:49:12|1.5361
21:49:13|1.5361
21:49:14|1.5361
21:49:15|1.5361
21:49:16|1.5361
21:49:17|1.5361
21:49:18|1.5361
21:49:19|1.5361
21:49:20|1.5361
21:49:21|1.5361
21:49:22|1.5361
21:49:23|1.5361
21:49:24|1.5361
21:49:25|1.5361
21:49:26|1.5361
21:49:27|1.5361
21:49:28|1.5361
21:49:29|1.5361
21:49:30|1.5361
21:49:31|1.5361
21:49:32|1.5361
21:49:33|1.5361
21:49:34|1.5361
21:49:35|1.5361
21:49:36|1.5361
21:49:37|1.5361
21:49:38|1.5361
21:49:39|1.5361
21:49:40|1.5361
21:49:41|1.5361
21:49:42|1.5356
21:49:43|1.5355
21:49:45|1.5355
21:49:45|1.5355
21:49:47|1.5355
21:49:47|1.5352
21:49:49|1.5352
21:49:49|1.535
21:49:50|1.535
21:49:51|1.535
21:49:53|1.535
21:49:54|1.5347
21:49:54|1.5345
21:49:56|1.5345
21:49:57|1.5345
21:49:58|1.5345
21:49:58|1.5345
21:50:00|1.5344
21:50:01|1.5344
21:50:02|1.5344
21:50:02|1.5344
21:50:03|1.5344
21:50:04|1.5344
21:50:07|1.5344
21:50:07|1.5343
21:50:08|1.5343
21:50:09|1.5343
21:50:10|1.5345
21:50:11|1.5345
21:50:12|1.5348
21:50:13|1.5348
21:50:14|1.5348
21:50:15|1.5348
21:50:16|1.5348
21:50:17|1.5348
21:50:18|1.5348
21:50:19|1.5348
21:50:20|1.5348
21:50:21|1.5348
21:50:22|1.5348
21:50:23|1.5348
21:50:24|1.5348
21:50:26|1.5349
21:50:26|1.5349
21:50:27|1.5349
21:50:28|1.5349
21:50:29|1.5349
21:50:30|1.5349
21:50:31|1.5349
21:50:32|1.5349
21:50:33|1.536
21:50:34|1.536
21:50:35|1.536
21:50:36|1.536
21:50:37|1.536
21:50:38|1.536
21:50:39|1.536
21:50:40|1.536
21:50:41|1.5367
21:50:42|1.5371
21:50:43|1.5371
21:50:44|1.5371
21:50:45|1.5371
21:50:47|1.5371
21:50:47|1.5371
21:50:49|1.5371
21:50:50|1.5371
21:50:51|1.5371
21:50:52|1.5371
21:50:53|1.5371
21:50:54|1.5371
21:50:55|1.5371
21:50:56|1.5371
21:50:57|1.5371
21:50:58|1.5371
21:50:59|1.5371
21:51:00|1.5371
21:51:01|1.5371
21:51:02|1.537
21:51:03|1.537
21:51:04|1.537
21:51:05|1.537
21:51:06|1.537
21:51:07|1.537
21:51:08|1.537
21:51:09|1.537
21:51:10|1.537
21:51:11|1.537
21:51:12|1.537
21:51:13|1.537
21:51:14|1.537
21:51:15|1.537
21:51:16|1.537
21:51:17|1.537
21:51:18|1.537
21:51:19|1.537
21:51:20|1.537
21:51:21|1.537
21:51:22|1.537
21:51:23|1.537
21:51:24|1.537
21:51:25|1.537
21:51:26|1.537
21:51:28|1.537
21:51:28|1.537
21:51:29|1.537
21:51:30|1.537
21:51:31|1.537
21:51:32|1.537
21:51:33|1.5369
21:51:34|1.5369
21:51:35|1.5369
21:51:37|1.5369
21:51:37|1.5369
21:51:38|1.5369
21:51:39|1.5369
21:51:40|1.5369
21:51:42|1.5369
21:51:42|1.5369
21:51:43|1.5368
21:51:44|1.5368
21:51:46|1.5368
21:51:47|1.5368
21:51:48|1.5368
21:51:49|1.5368
21:51:50|1.5368
21:51:51|1.5368
21:51:52|1.5368
21:51:54|1.5369
21:51:55|1.5369
21:51:55|1.5368
21:51:57|1.5368
21:51:58|1.5368
21:51:59|1.5368
21:52:00|1.5368
21:52:01|1.5368
21:52:02|1.5368
21:52:03|1.5368
21:52:04|1.5368
21:52:05|1.5368
21:52:06|1.5368
21:52:07|1.5368
21:52:08|1.5368
21:52:10|1.5368
21:52:10|1.5368
21:52:12|1.5368
21:52:12|1.5368
21:52:13|1.5368
21:52:14|1.5368
21:52:16|1.5368
21:52:17|1.5368
21:52:18|1.5368
21:52:18|1.5368
21:52:19|1.5368
21:52:20|1.5369
21:52:21|1.5369
21:52:22|1.5369
21:52:23|1.5369
21:52:24|1.5369
21:52:25|1.5369
21:52:26|1.5381
21:52:27|1.5381
21:52:28|1.5381
21:52:29|1.5381
21:52:30|1.5381
21:52:31|1.5378
21:52:32|1.5379
21:52:33|1.5379
21:52:34|1.5379
21:52:35|1.5379
21:52:36|1.5379
21:52:37|1.5379
21:52:38|1.5377
21:52:39|1.5377
21:52:41|1.5377
21:52:41|1.5378
21:52:42|1.5378
21:52:43|1.5378
21:52:44|1.5378
21:52:45|1.5378
21:52:47|1.5377
21:52:49|1.5377
21:52:50|1.5376
21:52:51|1.5379
21:52:52|1.5379
21:52:53|1.5379
21:52:53|1.5379
21:52:54|1.5386
21:52:56|1.5387
21:52:56|1.5387
21:52:58|1.5387
21:52:58|1.5387
21:53:00|1.5387
21:53:01|1.5387
21:53:02|1.5388
21:53:03|1.5388
21:53:04|1.5387
21:53:05|1.5387
21:53:06|1.5387
21:53:07|1.5387
21:53:08|1.5387
21:53:09|1.5387
21:53:10|1.5387
21:53:11|1.5387
21:53:12|1.5387
21:53:13|1.5387
21:53:14|1.5386
21:53:15|1.5386
21:53:16|1.5386
21:53:17|1.5386
21:53:18|1.5386
21:53:19|1.5386
21:53:21|1.5386
21:53:21|1.5386
21:53:23|1.5386
21:53:23|1.5386
21:53:24|1.5386
21:53:25|1.5372
21:53:26|1.5384
21:53:27|1.5384
21:53:28|1.5384
21:53:30|1.5387
21:53:31|1.5399
21:53:31|1.5408
21:53:32|1.5408
21:53:33|1.5408
21:53:34|1.5408
21:53:35|1.5408
21:53:36|1.5399
21:53:37|1.54
21:53:38|1.5396
21:53:39|1.5396
21:53:40|1.5396
21:53:41|1.5406
21:53:42|1.5408
21:53:43|1.5408
21:53:44|1.5408
21:53:45|1.5408
21:53:46|1.5408
21:53:47|1.5408
21:53:49|1.5408
21:53:50|1.5408
21:53:51|1.5408
21:53:52|1.5408
21:53:53|1.5408
21:53:53|1.5408
21:53:54|1.5408
21:53:55|1.5408
21:53:57|1.5408
21:53:58|1.5408
21:53:59|1.54
21:54:00|1.54
21:54:01|1.54
21:54:02|1.54
21:54:03|1.54
21:54:04|1.54
21:54:05|1.54
21:54:07|1.54
21:54:08|1.5386
21:54:08|1.5386
21:54:10|1.5384
21:54:11|1.5384
21:54:11|1.5385
21:54:13|1.5385
21:54:14|1.5385
21:54:14|1.5385
21:54:16|1.5384
21:54:16|1.5384
21:54:17|1.5384
21:54:19|1.5384
21:54:19|1.5385
21:54:21|1.5385
21:54:21|1.5385
21:54:22|1.5387
21:54:24|1.5388
21:54:24|1.5387
21:54:25|1.5387
21:54:26|1.5387
21:54:27|1.5388
21:54:28|1.5388
21:54:29|1.5389
21:54:30|1.5389
21:54:31|1.5389
21:54:33|1.5387
21:54:33|1.5387
21:54:34|1.5387
21:54:35|1.5387
21:54:36|1.5387
21:54:37|1.5387
21:54:38|1.5387
21:54:39|1.5387
21:54:40|1.5387
21:54:42|1.5387
21:54:42|1.5387
21:54:43|1.5387
21:54:44|1.5387
21:54:45|1.5387
21:54:46|1.5381
21:54:47|1.5386
21:54:49|1.5386
21:54:50|1.5386
21:54:51|1.5385
21:54:52|1.5385
21:54:53|1.5385
21:54:54|1.5385
21:54:55|1.5385
21:54:57|1.5385
21:54:57|1.5385
21:54:58|1.5385
21:55:00|1.5385
21:55:00|1.5385
21:55:02|1.5385
21:55:02|1.5385
21:55:04|1.5385
21:55:04|1.5389
21:55:05|1.5395
21:55:07|1.5395
21:55:07|1.5395
21:55:08|1.5395
21:55:09|1.5395
21:55:10|1.5395
21:55:12|1.5395
21:55:13|1.5396
21:55:13|1.5396
21:55:15|1.5396
21:55:15|1.5396
21:55:16|1.5396
21:55:17|1.5396
21:55:18|1.5396
21:55:20|1.5396
21:55:20|1.5396
21:55:21|1.5396
21:55:22|1.5397
21:55:23|1.5397
21:55:24|1.5397
21:55:26|1.5397
21:55:27|1.5399
21:55:27|1.5399
21:55:29|1.5399
21:55:29|1.5399
21:55:31|1.5399
21:55:32|1.5399
21:55:32|1.5399
21:55:33|1.5396
21:55:35|1.5396
21:55:36|1.5396
21:55:37|1.5396
21:55:37|1.5396
21:55:38|1.5396
21:55:40|1.5396
21:55:40|1.5396
21:55:41|1.5396
21:55:42|1.5396
21:55:44|1.5396
21:55:44|1.5396
21:55:46|1.5396
21:55:46|1.5396
21:55:48|1.5396
21:55:48|1.5396
21:55:51|1.5396
21:55:52|1.5396
21:55:52|1.5396
21:55:54|1.5396
21:55:55|1.5396
21:55:56|1.5396
21:55:58|1.5396
21:55:59|1.5396
21:56:00|1.5397
21:56:01|1.5397
21:56:02|1.5397
21:56:03|1.5397
21:56:03|1.5397
21:56:05|1.5397
21:56:05|1.5396
21:56:07|1.5396
21:56:08|1.5396
21:56:08|1.5396
21:56:09|1.5396
21:56:10|1.5396
21:56:11|1.5389
21:56:13|1.5389
21:56:13|1.5389
21:56:14|1.5389
21:56:15|1.5389
21:56:16|1.5389
21:56:17|1.5389
21:56:18|1.5396
21:56:19|1.5396
21:56:21|1.5396
21:56:22|1.5396
21:56:22|1.5387
21:56:24|1.5387
21:56:24|1.538
21:56:25|1.538
21:56:26|1.538
21:56:27|1.538
21:56:29|1.538
21:56:29|1.538
21:56:30|1.538
21:56:32|1.538
21:56:33|1.538
21:56:34|1.538
21:56:35|1.5376
21:56:35|1.5375
21:56:37|1.5375
21:56:37|1.5375
21:56:38|1.5375
21:56:39|1.5374
21:56:41|1.5374
21:56:41|1.5369
21:56:42|1.537
21:56:43|1.537
21:56:45|1.5369
21:56:46|1.5369
21:56:47|1.5371
21:56:47|1.5371
21:56:48|1.537
21:56:49|1.537
21:56:51|1.537
21:56:52|1.537
21:56:52|1.537
21:56:54|1.537
21:56:55|1.537
21:56:56|1.537
21:56:56|1.537
21:56:58|1.537
21:56:59|1.5372
21:57:00|1.5371
21:57:01|1.5371
21:57:02|1.5371
21:57:03|1.5371
21:57:04|1.5371
21:57:05|1.5371
21:57:06|1.5371
21:57:07|1.5371
21:57:08|1.5371
21:57:09|1.5371
21:57:10|1.5371
21:57:11|1.5371
21:57:12|1.5371
21:57:13|1.5371
21:57:14|1.5371
21:57:15|1.5371
21:57:16|1.5371
21:57:17|1.5371
21:57:18|1.5371
21:57:19|1.5383
21:57:20|1.5383
21:57:21|1.5376
21:57:22|1.5376
21:57:23|1.5376
21:57:24|1.5376
21:57:25|1.5376
21:57:26|1.5376
21:57:27|1.5376
21:57:28|1.5376
21:57:29|1.5376
21:57:30|1.5376
21:57:31|1.5376
21:57:32|1.5376
21:57:33|1.5376
21:57:34|1.5376
21:57:35|1.5376
21:57:36|1.5376
21:57:37|1.5376
21:57:38|1.5376
21:57:39|1.5376
21:57:40|1.5376
21:57:41|1.5376
21:57:42|1.5382
21:57:43|1.5381
21:57:44|1.5381
21:57:45|1.5385
21:57:46|1.5381
21:57:47|1.5381
21:57:48|1.5381
21:57:49|1.5381
21:57:50|1.5381
21:57:52|1.5381
21:57:53|1.5381
21:57:54|1.5381
21:57:56|1.5381
21:57:56|1.5378
21:57:58|1.5378
21:57:58|1.5378
21:57:59|1.5378
21:58:00|1.5378
21:58:01|1.5378
21:58:02|1.5378
21:58:03|1.5378
21:58:05|1.5377
21:58:05|1.5377
21:58:06|1.5378
21:58:08|1.5378
21:58:08|1.5378
21:58:09|1.5378
21:58:10|1.5378
21:58:11|1.5378
21:58:12|1.5377
21:58:13|1.5377
21:58:14|1.5377
21:58:15|1.5377
21:58:16|1.5377
21:58:17|1.5377
21:58:18|1.5377
21:58:19|1.5377
21:58:21|1.5377
21:58:21|1.5377
21:58:22|1.5377
21:58:23|1.5377
21:58:24|1.5377
21:58:25|1.5377
21:58:26|1.5377
21:58:27|1.5377
21:58:29|1.5377
21:58:29|1.5377
21:58:30|1.5377
21:58:31|1.5377
21:58:32|1.5377
21:58:33|1.5377
21:58:34|1.5377
21:58:36|1.5376
21:58:36|1.5377
21:58:38|1.5377
21:58:38|1.5377
21:58:39|1.5377
21:58:41|1.5377
21:58:42|1.5377
21:58:43|1.5377
21:58:43|1.5377
21:58:45|1.5377
21:58:45|1.5377
21:58:47|1.5377
21:58:48|1.5377
21:58:49|1.5374
21:58:50|1.5374
21:58:50|1.5374
21:58:52|1.5374
21:58:53|1.5374
21:58:54|1.5374
21:58:55|1.5374
21:58:56|1.5374
21:58:57|1.5374
21:58:59|1.5374
21:58:59|1.5376
21:59:00|1.5376
21:59:01|1.5376
21:59:03|1.5376
21:59:04|1.5376
21:59:04|1.5368
21:59:05|1.5368
21:59:06|1.5368
21:59:07|1.5368
21:59:08|1.5367
21:59:10|1.5367
21:59:11|1.5367
21:59:12|1.5367
21:59:13|1.5367
21:59:14|1.5367
21:59:15|1.5367
21:59:16|1.535
21:59:17|1.535
21:59:18|1.535
21:59:19|1.535
21:59:20|1.535
21:59:21|1.535
21:59:22|1.535
21:59:23|1.5351
21:59:24|1.5351
21:59:25|1.5351
21:59:26|1.5351
21:59:27|1.5349
21:59:28|1.5349
21:59:29|1.5349
21:59:30|1.5349
21:59:31|1.5349
21:59:32|1.5339
21:59:33|1.5337
21:59:34|1.5336
21:59:35|1.5334
21:59:36|1.5331
21:59:37|1.5323
21:59:38|1.5329
21:59:39|1.532
21:59:40|1.532
21:59:41|1.532
21:59:42|1.532
21:59:43|1.532
21:59:44|1.5326
21:59:45|1.5325
21:59:46|1.5325
21:59:47|1.5325
21:59:48|1.5325
21:59:49|1.5325
21:59:50|1.5325
21:59:51|1.5325
21:59:52|1.5325
21:59:53|1.5325
21:59:55|1.5327
21:59:56|1.5327
21:59:57|1.5327
21:59:58|1.5327
21:59:59|1.5327
22:00:00|1.5327
22:00:02|1.534
22:00:03|1.534
22:00:04|1.534
22:00:05|1.5326
22:00:06|1.5331
22:00:07|1.534
22:00:08|1.534
22:00:09|1.5341
22:00:10|1.5344
22:00:11|1.5344
22:00:12|1.5344
22:00:13|1.5344
22:00:14|1.5344
22:00:15|1.5344
22:00:16|1.5343
22:00:17|1.534
22:00:18|1.534
22:00:19|1.5337
22:00:20|1.5337
22:00:21|1.5337
22:00:22|1.5337
22:00:23|1.5337
22:00:24|1.5337
22:00:25|1.5337
22:00:26|1.5337
22:00:27|1.5337
22:00:28|1.5337
22:00:29|1.5335
22:00:30|1.5335
22:00:31|1.5335
22:00:32|1.5328
22:00:33|1.5328
22:00:34|1.5328
22:00:35|1.5325
22:00:36|1.5325
22:00:37|1.5325
22:00:38|1.5325
22:00:39|1.5325
22:00:40|1.5326
22:00:41|1.5326
22:00:42|1.5326
22:00:43|1.5326
22:00:44|1.5326
22:00:45|1.5326
22:00:46|1.5325
22:00:47|1.532
22:00:48|1.5315
22:00:49|1.5315
22:00:50|1.5315
22:00:51|1.5316
22:00:52|1.5315
22:00:53|1.5318
22:00:54|1.5318
22:00:55|1.5318
22:00:56|1.5318
22:00:57|1.5318
22:00:58|1.5318
22:00:59|1.5318
22:01:00|1.5318
22:01:01|1.5317
22:01:02|1.5317
22:01:03|1.5329
22:01:04|1.5329
22:01:05|1.5326
22:01:06|1.5321
22:01:07|1.5322
22:01:08|1.5322
22:01:09|1.5322
22:01:10|1.5322
22:01:11|1.5322
22:01:12|1.5327
22:01:13|1.5327
22:01:14|1.5327
22:01:15|1.5326
22:01:16|1.532
22:01:17|1.532
22:01:18|1.532
22:01:19|1.532
22:01:20|1.532
22:01:21|1.532
22:01:22|1.532
22:01:23|1.532
22:01:24|1.532
22:01:25|1.532
22:01:26|1.532
22:01:27|1.5312
22:01:28|1.5312
22:01:29|1.5311
22:01:30|1.5311
22:01:31|1.5311
22:01:32|1.5311
22:01:34|1.5311
22:01:34|1.5311
22:01:35|1.5311
22:01:36|1.5311
22:01:37|1.5311
22:01:38|1.5312
22:01:39|1.5312
22:01:40|1.5314
22:01:41|1.5314
22:01:42|1.5319
22:01:43|1.5319
22:01:44|1.5319
22:01:45|1.5319
22:01:46|1.5319
22:01:47|1.5319
22:01:48|1.5319
22:01:50|1.5319
22:01:51|1.5317
22:01:51|1.5317
22:01:53|1.5317
22:01:54|1.5317
22:01:55|1.5317
22:01:56|1.5327
22:01:58|1.5327
22:01:58|1.5325
22:02:00|1.5325
22:02:00|1.5323
22:02:01|1.5323
22:02:02|1.5323
22:02:04|1.5323
22:02:05|1.5323
22:02:05|1.5323
22:02:06|1.5323
22:02:08|1.5323
22:02:08|1.5323
22:02:09|1.5323
22:02:11|1.5323
22:02:12|1.5323
22:02:13|1.5325
22:02:14|1.5325
22:02:15|1.5325
22:02:16|1.5325
22:02:17|1.5326
22:02:18|1.5326
22:02:19|1.5326
22:02:20|1.5326
22:02:21|1.5326
22:02:22|1.5326
22:02:23|1.5326
22:02:24|1.5326
22:02:25|1.5326
22:02:26|1.5326
22:02:27|1.5324
22:02:28|1.5324
22:02:29|1.5324
22:02:30|1.5324
22:02:31|1.5324
22:02:32|1.5324
22:02:33|1.5324
22:02:34|1.5324
22:02:35|1.5324
22:02:36|1.5324
22:02:37|1.5324
22:02:39|1.532
22:02:39|1.532
22:02:40|1.532
22:02:41|1.532
22:02:43|1.5319
22:02:43|1.5319
22:02:44|1.5319
22:02:45|1.5319
22:02:46|1.5319
22:02:47|1.5319
22:02:48|1.5318
22:02:49|1.5318
22:02:50|1.5318
22:02:51|1.5316
22:02:52|1.5316
22:02:53|1.5316
22:02:54|1.5316
22:02:56|1.5323
22:02:57|1.5324
22:02:58|1.5324
22:02:59|1.5324
22:03:00|1.5324
22:03:02|1.5324
22:03:02|1.5324
22:03:04|1.5324
22:03:04|1.5324
22:03:05|1.5321
22:03:06|1.5321
22:03:08|1.5321
22:03:08|1.5321
22:03:10|1.5321
22:03:11|1.5321
22:03:12|1.5321
22:03:12|1.5321
22:03:13|1.5321
22:03:15|1.5321
22:03:16|1.5321
22:03:16|1.5321
22:03:18|1.5325
22:03:18|1.5318
22:03:20|1.5318
22:03:21|1.533
22:03:21|1.533
22:03:23|1.5332
22:03:23|1.5332
22:03:24|1.5332
22:03:26|1.5332
22:03:27|1.5332
22:03:28|1.5332
22:03:28|1.5332
22:03:29|1.5332
22:03:31|1.5332
22:03:31|1.5332
22:03:33|1.5332
22:03:34|1.5332
22:03:34|1.5332
22:03:36|1.5332
22:03:36|1.5332
22:03:37|1.5332
22:03:38|1.5332
22:03:40|1.5332
22:03:40|1.5332
22:03:42|1.5332
22:03:43|1.5332
22:03:44|1.5332
22:03:45|1.5332
22:03:46|1.5333
22:03:47|1.5333
22:03:48|1.5333
22:03:49|1.5333
22:03:50|1.5333
22:03:51|1.5333
22:03:52|1.5333
22:03:53|1.5333
22:03:54|1.5334
22:03:55|1.5334
22:03:56|1.5331
22:03:57|1.5331
22:03:59|1.5331
22:03:59|1.5331
22:04:00|1.5331
22:04:01|1.5331
22:04:03|1.5331
22:04:04|1.5331
22:04:05|1.5331
22:04:05|1.5331
22:04:07|1.5331
22:04:07|1.5335
22:04:08|1.5336
22:04:09|1.5336
22:04:10|1.5348
22:04:12|1.5348
22:04:12|1.5347
22:04:13|1.5347
22:04:15|1.535
22:04:16|1.5361
22:04:17|1.5361
22:04:18|1.5361
22:04:18|1.5361
22:04:20|1.5361
22:04:20|1.5361
22:04:22|1.5358
22:04:22|1.536
22:04:24|1.5355
22:04:25|1.5355
22:04:25|1.5355
22:04:26|1.5351
22:04:28|1.5349
22:04:29|1.5343
22:04:29|1.5339
22:04:31|1.5339
22:04:31|1.5338
22:04:32|1.5338
22:04:34|1.5338
22:04:35|1.5338
22:04:36|1.5338
22:04:37|1.5338
22:04:38|1.5338
22:04:40|1.5338
22:04:41|1.5343
22:04:41|1.5343
22:04:42|1.5343
22:04:43|1.5343
22:04:44|1.5343
22:04:45|1.5343
22:04:46|1.5345
22:04:48|1.5345
22:04:48|1.5345
22:04:49|1.5345
22:04:52|1.5341
22:04:53|1.5341
22:04:54|1.5336
22:04:55|1.5336
22:04:56|1.5336
22:04:57|1.5336
22:04:58|1.5336
22:04:59|1.5336
22:05:01|1.5338
22:05:01|1.5338
22:05:02|1.5338
22:05:03|1.5338
22:05:04|1.5338
22:05:05|1.5338
22:05:06|1.5338
22:05:08|1.5344
22:05:09|1.5344
22:05:10|1.5344
22:05:10|1.5344
22:05:11|1.5344
22:05:13|1.5344
22:05:14|1.5344
22:05:14|1.5344
22:05:16|1.5344
22:05:17|1.5344
22:05:17|1.5344
22:05:19|1.5344
22:05:20|1.5342
22:05:21|1.5342
22:05:22|1.5345
22:05:22|1.5345
22:05:24|1.5345
22:05:24|1.5345
22:05:26|1.5345
22:05:27|1.5345
22:05:28|1.5345
22:05:29|1.5345
22:05:30|1.5345
22:05:32|1.5345
22:05:32|1.5345
22:05:33|1.5345
22:05:34|1.5345
22:05:35|1.5345
22:05:36|1.5345
22:05:38|1.5345
22:05:38|1.5345
22:05:39|1.5345
22:05:40|1.5345
22:05:41|1.5345
22:05:42|1.5345
22:05:43|1.5345
22:05:44|1.5345
22:05:45|1.5345
22:05:46|1.5345
22:05:47|1.5345
22:05:48|1.5345
22:05:49|1.5337
22:05:50|1.5337
22:05:51|1.5337
22:05:52|1.5337
22:05:53|1.5337
22:05:54|1.5337
22:05:55|1.5337
22:05:56|1.5337
22:05:57|1.5337
22:05:58|1.5337
22:06:00|1.5337
22:06:01|1.5339
22:06:02|1.5339
22:06:03|1.5339
22:06:04|1.5339
22:06:05|1.533
22:06:06|1.533
22:06:07|1.533
22:06:08|1.5322
22:06:09|1.5322
22:06:10|1.5322
22:06:11|1.5322
22:06:12|1.5322
22:06:13|1.5322
22:06:14|1.5322
22:06:15|1.5326
22:06:16|1.5326
22:06:17|1.5326
22:06:18|1.5326
22:06:19|1.532
22:06:20|1.532
22:06:21|1.532
22:06:22|1.5322
22:06:23|1.5323
22:06:24|1.5322
22:06:25|1.5333
22:06:26|1.5336
22:06:27|1.5331
22:06:28|1.5331
22:06:29|1.5335
22:06:30|1.533
22:06:31|1.533
22:06:32|1.533
22:06:33|1.533
22:06:34|1.533
22:06:35|1.533
22:06:36|1.5326
22:06:37|1.5326
22:06:38|1.5324
22:06:39|1.5324
22:06:40|1.5321
22:06:41|1.5324
22:06:42|1.5324
22:06:43|1.5322
22:06:44|1.5322
22:06:45|1.5322
22:06:46|1.5321
22:06:47|1.5321
22:06:48|1.5321
22:06:49|1.5324
22:06:50|1.5324
22:06:51|1.5321
22:06:52|1.5321
22:06:53|1.5323
22:06:54|1.5323
22:06:55|1.5322
22:06:56|1.5322
22:06:57|1.5322
22:06:58|1.5321
22:06:59|1.5321
22:07:01|1.5321
22:07:02|1.5325
22:07:03|1.5325
22:07:05|1.5319
22:07:06|1.5319
22:07:06|1.5319
22:07:07|1.5319
22:07:08|1.5316
22:07:09|1.5316
22:07:11|1.5316
22:07:12|1.5316
22:07:12|1.5316
22:07:14|1.532
22:07:14|1.532
22:07:16|1.5323
22:07:17|1.5323
22:07:17|1.5323
22:07:18|1.5323
22:07:20|1.5323
22:07:20|1.5323
22:07:21|1.5323
22:07:22|1.5323
22:07:24|1.5323
22:07:25|1.532
22:07:26|1.532
22:07:27|1.532
22:07:27|1.532
22:07:28|1.532
22:07:29|1.5323
22:07:30|1.5326
22:07:31|1.5321
22:07:32|1.5321
22:07:34|1.5321
22:07:34|1.5321
22:07:35|1.5321
22:07:36|1.5321
22:07:37|1.5317
22:07:39|1.5317
22:07:39|1.5317
22:07:40|1.5318
22:07:42|1.5318
22:07:42|1.5318
22:07:43|1.5319
22:07:45|1.5319
22:07:45|1.5319
22:07:46|1.5317
22:07:48|1.5317
22:07:49|1.5317
22:07:49|1.5317
22:07:50|1.5317
22:07:52|1.5317
22:07:52|1.5317
22:07:53|1.5317
22:07:55|1.5317
22:07:56|1.5317
22:07:57|1.5317
22:07:58|1.5317
22:07:58|1.5317
22:08:00|1.5317
22:08:00|1.5317
22:08:01|1.5317
22:08:03|1.5317
22:08:03|1.5317
22:08:05|1.5317
22:08:06|1.5317
22:08:07|1.5317
22:08:08|1.5317
22:08:09|1.5317
22:08:10|1.5317
22:08:11|1.5317
22:08:12|1.5317
22:08:13|1.5317
22:08:14|1.5317
22:08:15|1.5317
22:08:16|1.5317
22:08:17|1.5317
22:08:18|1.5317
22:08:19|1.5317
22:08:20|1.5317
22:08:21|1.5317
22:08:22|1.5317
22:08:23|1.5328
22:08:24|1.5322
22:08:25|1.5324
22:08:26|1.5324
22:08:27|1.5324
22:08:28|1.5324
22:08:29|1.5318
22:08:30|1.5318
22:08:31|1.5318
22:08:32|1.5318
22:08:33|1.5318
22:08:34|1.5318
22:08:35|1.5318
22:08:36|1.5318
22:08:37|1.5318
22:08:38|1.5318
22:08:39|1.5336
22:08:40|1.5336
22:08:41|1.5336
22:08:42|1.5326
22:08:43|1.5326
22:08:44|1.533
22:08:45|1.5343
22:08:47|1.5342
22:08:48|1.5342
22:08:48|1.5348
22:08:49|1.5345
22:08:50|1.5354
22:08:51|1.5354
22:08:52|1.5354
22:08:53|1.5354
22:08:54|1.5344
22:08:55|1.5346
22:08:56|1.5346
22:08:57|1.5348
22:08:58|1.5348
22:08:59|1.5348
22:09:00|1.5348
22:09:02|1.5349
22:09:03|1.5349
22:09:03|1.5349
22:09:05|1.5349
22:09:06|1.5349
22:09:07|1.5349
22:09:08|1.5349
22:09:09|1.5376
22:09:10|1.5376
22:09:11|1.5376
22:09:12|1.5376
22:09:13|1.5376
22:09:14|1.5371
22:09:15|1.5365
22:09:16|1.5363
22:09:17|1.536
22:09:19|1.536
22:09:20|1.536
22:09:20|1.536
22:09:21|1.536
22:09:22|1.536
22:09:23|1.5359
22:09:24|1.5359
22:09:25|1.5359
22:09:26|1.5359
22:09:27|1.5359
22:09:28|1.5359
22:09:29|1.5359
22:09:30|1.5359
22:09:31|1.5359
22:09:32|1.5356
22:09:33|1.5356
22:09:34|1.5356
22:09:35|1.5356
22:09:37|1.5356
22:09:37|1.5356
22:09:38|1.5356
22:09:39|1.5356
22:09:40|1.5356
22:09:42|1.5356
22:09:42|1.5356
22:09:43|1.5356
22:09:44|1.5356
22:09:45|1.5356
22:09:46|1.5356
22:09:47|1.535
22:09:48|1.5356
22:09:49|1.5356
22:09:50|1.5356
22:09:51|1.5356
22:09:52|1.5356
22:09:53|1.5356
22:09:54|1.5356
22:09:55|1.5356
22:09:56|1.5356
22:09:57|1.5356
22:09:58|1.5356
22:09:59|1.5356
22:10:00|1.5356
22:10:01|1.5356
22:10:03|1.5356
22:10:03|1.5361
22:10:04|1.5361
22:10:06|1.5361
22:10:07|1.5361
22:10:08|1.5361
22:10:09|1.5361
22:10:10|1.5361
22:10:11|1.5361
22:10:12|1.5361
22:10:13|1.5361
22:10:14|1.5361
22:10:15|1.5361
22:10:16|1.5361
22:10:17|1.5359
22:10:18|1.5359
22:10:19|1.5359
22:10:20|1.5359
22:10:21|1.5359
22:10:22|1.5359
22:10:23|1.5362
22:10:24|1.5362
22:10:25|1.5362
22:10:26|1.5362
22:10:27|1.5362
22:10:28|1.5362
22:10:29|1.5362
22:10:30|1.5362
22:10:31|1.5362
22:10:32|1.5363
22:10:33|1.5363
22:10:34|1.5363
22:10:35|1.5363
22:10:36|1.5363
22:10:37|1.5363
22:10:38|1.5363
22:10:39|1.5363
22:10:40|1.5363
22:10:41|1.5363
22:10:42|1.5363
22:10:43|1.5363
22:10:44|1.5363
22:10:45|1.5363
22:10:46|1.5363
22:10:47|1.5363
22:10:48|1.5359
22:10:50|1.5359
22:10:50|1.5359
22:10:51|1.5359
22:10:52|1.5359
22:10:53|1.5359
22:10:54|1.5363
22:10:55|1.5363
22:10:56|1.5363
22:10:57|1.5363
22:10:58|1.5356
22:10:59|1.5356
22:11:00|1.5356
22:11:01|1.5356
22:11:02|1.5356
22:11:03|1.5356
22:11:05|1.5356
22:11:07|1.5359
22:11:07|1.5359
22:11:08|1.5359
22:11:10|1.5359
22:11:10|1.5359
22:11:12|1.5359
22:11:12|1.5359
22:11:14|1.5359
22:11:15|1.5359
22:11:16|1.5361
22:11:16|1.5357
22:11:17|1.5357
22:11:18|1.5357
22:11:19|1.5357
22:11:20|1.5357
22:11:21|1.5353
22:11:22|1.5353
22:11:23|1.5353
22:11:24|1.5353
22:11:25|1.5345
22:11:27|1.5345
22:11:28|1.5345
22:11:28|1.5345
22:11:29|1.5345
22:11:30|1.5345
22:11:32|1.5345
22:11:33|1.5345
22:11:34|1.5343
22:11:34|1.5343
22:11:36|1.5337
22:11:37|1.5337
22:11:38|1.5337
22:11:39|1.5337
22:11:39|1.5337
22:11:40|1.5338
22:11:41|1.5338
22:11:43|1.5338
22:11:44|1.5338
22:11:45|1.5338
22:11:46|1.5338
22:11:47|1.5338
22:11:47|1.5338
22:11:49|1.5338
22:11:50|1.5338
22:11:51|1.5338
22:11:52|1.5336
22:11:52|1.5336
22:11:53|1.5336
22:11:55|1.5334
22:11:56|1.5334
22:11:57|1.5334
22:11:57|1.5334
22:11:58|1.5334
22:11:59|1.533
22:12:01|1.5327
22:12:01|1.5327
22:12:02|1.5327
22:12:03|1.5327
22:12:05|1.5327
22:12:06|1.5332
22:12:07|1.5334
22:12:09|1.5334
22:12:10|1.5326
22:12:11|1.5326
22:12:12|1.5326
22:12:13|1.5328
22:12:14|1.5328
22:12:15|1.5328
22:12:16|1.5328
22:12:17|1.5328
22:12:18|1.5328
22:12:19|1.5328
22:12:20|1.5328
22:12:21|1.5328
22:12:22|1.5328
22:12:23|1.5328
22:12:24|1.5328
22:12:25|1.5328
22:12:26|1.5328
22:12:27|1.5328
22:12:29|1.5328
22:12:29|1.5328
22:12:30|1.5322
22:12:31|1.5322
22:12:32|1.5322
22:12:33|1.532
22:12:34|1.5316
22:12:35|1.5326
22:12:37|1.5321
22:12:37|1.5321
22:12:39|1.5321
22:12:39|1.5321
22:12:40|1.5321
22:12:41|1.5321
22:12:42|1.5321
22:12:43|1.5321
22:12:44|1.5321
22:12:46|1.5318
22:12:46|1.5318
22:12:47|1.5318
22:12:48|1.5318
22:12:49|1.5318
22:12:50|1.5318
22:12:51|1.5318
22:12:52|1.5318
22:12:53|1.5328
22:12:54|1.5328
22:12:55|1.5328
22:12:56|1.5328
22:12:57|1.5328
22:12:58|1.5328
22:12:59|1.5328
22:13:00|1.5328
22:13:01|1.5328
22:13:02|1.5328
22:13:03|1.5328
22:13:04|1.5328
22:13:05|1.5328
22:13:07|1.5323
22:13:08|1.5323
22:13:09|1.5323
22:13:10|1.5323
22:13:11|1.5323
22:13:12|1.5323
22:13:13|1.5323
22:13:14|1.5323
22:13:15|1.5323
22:13:16|1.5323
22:13:18|1.5323
22:13:18|1.5323
22:13:20|1.5323
22:13:21|1.5323
22:13:22|1.5323
22:13:23|1.5323
22:13:24|1.5323
22:13:25|1.5323
22:13:26|1.5323
22:13:27|1.5323
22:13:28|1.5323
22:13:29|1.5323
22:13:30|1.5323
22:13:31|1.5323
22:13:32|1.5323
22:13:33|1.5323
22:13:34|1.5323
22:13:35|1.5323
22:13:36|1.5323
22:13:37|1.5325
22:13:38|1.5325
22:13:39|1.5325
22:13:40|1.5325
22:13:41|1.5325
22:13:42|1.5325
22:13:43|1.5325
22:13:44|1.5325
22:13:45|1.5325
22:13:46|1.5325
22:13:47|1.5325
22:13:48|1.5325
22:13:49|1.5323
22:13:50|1.5326
22:13:51|1.5326
22:13:52|1.5326
22:13:53|1.5326
22:13:54|1.5326
22:13:55|1.5326
22:13:56|1.5326
22:13:57|1.5326
22:13:58|1.5326
22:13:59|1.5326
22:14:00|1.5324
22:14:01|1.5324
22:14:02|1.5324
22:14:03|1.5323
22:14:04|1.5323
22:14:05|1.5323
22:14:06|1.5323
22:14:07|1.5323
22:14:08|1.5323
22:14:09|1.5323
22:14:10|1.5323
22:14:11|1.5323
22:14:12|1.5323
22:14:13|1.5323
22:14:14|1.5323
22:14:16|1.5317
22:14:17|1.5317
22:14:18|1.5317
22:14:18|1.5317
22:14:20|1.5317
22:14:21|1.5317
22:14:21|1.5317
22:14:22|1.5317
22:14:24|1.5317
22:14:25|1.5317
22:14:26|1.5327
22:14:27|1.5327
22:14:28|1.5324
22:14:29|1.5324
22:14:30|1.5324
22:14:31|1.5324
22:14:32|1.5325
22:14:33|1.5325
22:14:34|1.5325
22:14:35|1.5325
22:14:36|1.5325
22:14:37|1.5325
22:14:38|1.5325
22:14:40|1.5325
22:14:40|1.5323
22:14:41|1.5323
22:14:42|1.5323
22:14:43|1.5323
22:14:45|1.5323
22:14:45|1.5323
22:14:46|1.5323
22:14:47|1.5323
22:14:48|1.5322
22:14:49|1.5319
22:14:50|1.532
22:14:52|1.532
22:14:52|1.532
22:14:53|1.532
22:14:54|1.532
22:14:55|1.5319
22:14:56|1.5319
22:14:57|1.5319
22:14:58|1.5319
22:14:59|1.5317
22:15:00|1.5318
22:15:01|1.5318
22:15:02|1.5318
22:15:03|1.5318
22:15:04|1.5318
22:15:05|1.5318
22:15:06|1.5318
22:15:07|1.5318
22:15:08|1.5318
22:15:09|1.5318
22:15:11|1.5318
22:15:12|1.5318
22:15:13|1.5318
22:15:14|1.5317
22:15:15|1.5317
22:15:16|1.5317
22:15:17|1.5317
22:15:18|1.5317
22:15:19|1.5317
22:15:20|1.5317
22:15:21|1.5317
22:15:22|1.5317
22:15:23|1.5317
22:15:24|1.5317
22:15:25|1.5317
22:15:26|1.5317
22:15:27|1.5317
22:15:28|1.5317
22:15:29|1.5317
22:15:30|1.5317
22:15:31|1.5317
22:15:32|1.5317
22:15:33|1.5325
22:15:34|1.5325
22:15:35|1.5325
22:15:36|1.5331
22:15:37|1.5331
22:15:38|1.5331
22:15:39|1.5331
22:15:40|1.5331
22:15:41|1.5318
22:15:43|1.5318
22:15:43|1.5322
22:15:44|1.5322
22:15:45|1.5322
22:15:46|1.5322
22:15:47|1.5322
22:15:48|1.5322
22:15:50|1.5322
22:15:50|1.5322
22:15:51|1.5322
22:15:52|1.5322
22:15:53|1.5322
22:15:54|1.5322
22:15:55|1.5322
22:15:56|1.5322
22:15:58|1.5315
22:15:58|1.5313
22:15:59|1.5313
22:16:01|1.5313
22:16:01|1.5318
22:16:02|1.5317
22:16:03|1.5317
22:16:04|1.5309
22:16:05|1.5309
22:16:06|1.5309
22:16:07|1.5309
22:16:08|1.5309
22:16:10|1.5309
22:16:11|1.5304
22:16:13|1.5304
22:16:13|1.5308
22:16:14|1.5305
22:16:16|1.5306
22:16:17|1.5306
22:16:17|1.5306
22:16:19|1.5306
22:16:20|1.5306
22:16:21|1.5306
22:16:23|1.5305
22:16:23|1.5304
22:16:24|1.5304
22:16:25|1.5304
22:16:26|1.5304
22:16:28|1.5304
22:16:28|1.53
22:16:29|1.5299
22:16:31|1.5299
22:16:32|1.5299
22:16:33|1.5299
22:16:34|1.53
22:16:35|1.53
22:16:36|1.53
22:16:37|1.5315
22:16:38|1.5315
22:16:39|1.5315
22:16:40|1.5315
22:16:41|1.5307
22:16:42|1.5307
22:16:43|1.5307
22:16:44|1.5307
22:16:45|1.5307
22:16:46|1.5307
22:16:47|1.5307
22:16:48|1.5307
22:16:49|1.5307
22:16:50|1.5307
22:16:51|1.5307
22:16:52|1.5307
22:16:53|1.5307
22:16:54|1.5298
22:16:55|1.5298
22:16:56|1.5298
22:16:57|1.5298
22:16:58|1.5298
22:16:59|1.5298
22:17:00|1.5298
22:17:01|1.5298
22:17:02|1.5298
22:17:03|1.53
22:17:04|1.53
22:17:05|1.53
22:17:06|1.53
22:17:07|1.53
22:17:08|1.5299
22:17:09|1.5299
22:17:10|1.5299
22:17:11|1.5299
22:17:12|1.5299
22:17:14|1.5297
22:17:14|1.5297
22:17:15|1.5297
22:17:17|1.5297
22:17:17|1.5296
22:17:18|1.53
22:17:19|1.53
22:17:21|1.53
22:17:21|1.5305
22:17:22|1.5305
22:17:23|1.5305
22:17:24|1.5305
22:17:25|1.5305
22:17:26|1.5305
22:17:27|1.5305
22:17:28|1.5305
22:17:30|1.5303
22:17:30|1.5303
22:17:31|1.5303
22:17:32|1.5304
22:17:33|1.5297
22:17:34|1.5297
22:17:35|1.5297
22:17:36|1.5297
22:17:37|1.5297
22:17:38|1.5295
22:17:39|1.5295
22:17:40|1.5295
22:17:41|1.5295
22:17:42|1.5295
22:17:43|1.5295
22:17:44|1.5295
22:17:45|1.5295
22:17:46|1.5293
22:17:48|1.5293
22:17:48|1.529
22:17:49|1.529
22:17:50|1.5289
22:17:51|1.5289
22:17:52|1.5289
22:17:53|1.5289
22:17:55|1.5293
22:17:55|1.5293
22:17:56|1.5293
22:17:57|1.5293
22:17:58|1.5293
22:17:59|1.5291
22:18:00|1.5291
22:18:01|1.5291
22:18:02|1.5291
22:18:03|1.5291
22:18:04|1.5291
22:18:05|1.5291
22:18:07|1.5291
22:18:07|1.5291
22:18:08|1.5291
22:18:09|1.5291
22:18:10|1.5291
22:18:12|1.5291
22:18:13|1.5294
22:18:14|1.5294
22:18:15|1.5297
22:18:17|1.5301
22:18:18|1.5307
22:18:19|1.5307
22:18:20|1.5307
22:18:21|1.5307
22:18:21|1.5307
22:18:23|1.5307
22:18:24|1.5307
22:18:25|1.5309
22:18:26|1.5309
22:18:27|1.5309
22:18:28|1.5307
22:18:29|1.5307
22:18:30|1.5307
22:18:31|1.5307
22:18:32|1.5307
22:18:33|1.5307
22:18:34|1.5307
22:18:35|1.5307
22:18:36|1.5307
22:18:37|1.5307
22:18:38|1.5307
22:18:39|1.5307
22:18:40|1.5307
22:18:41|1.5307
22:18:42|1.5306
22:18:43|1.5306
22:18:44|1.5301
22:18:45|1.5302
22:18:46|1.5302
22:18:47|1.5302
22:18:48|1.5302
22:18:49|1.5302
22:18:50|1.5302
22:18:51|1.5302
22:18:52|1.5302
22:18:53|1.5302
22:18:54|1.5302
22:18:55|1.5302
22:18:56|1.5302
22:18:57|1.5302
22:18:58|1.5302
22:18:59|1.5302
22:19:00|1.5302
22:19:01|1.5302
22:19:02|1.5302
22:19:03|1.5302
22:19:04|1.5302
22:19:05|1.5299
22:19:06|1.5299
22:19:07|1.5299
22:19:08|1.5299
22:19:09|1.5299
22:19:10|1.5299
22:19:11|1.5299
22:19:12|1.5299
22:19:13|1.5299
22:19:14|1.5299
22:19:16|1.5299
22:19:17|1.5299
22:19:18|1.5299
22:19:19|1.5299
22:19:20|1.5299
22:19:20|1.5299
22:19:22|1.5299
22:19:23|1.5299
22:19:24|1.5299
22:19:25|1.5299
22:19:26|1.5299
22:19:27|1.5299
22:19:28|1.5299
22:19:29|1.5301
22:19:30|1.5302
22:19:31|1.5302
22:19:32|1.5302
22:19:33|1.5302
22:19:34|1.5307
22:19:35|1.5307
22:19:36|1.5305
22:19:37|1.5305
22:19:38|1.5305
22:19:39|1.5305
22:19:40|1.5305
22:19:41|1.5305
22:19:42|1.5305
22:19:43|1.5305
22:19:44|1.5305
22:19:45|1.5305
22:19:46|1.5299
22:19:47|1.5299
22:19:48|1.5299
22:19:49|1.53
22:19:50|1.531
22:19:51|1.531
22:19:52|1.531
22:19:53|1.531
22:19:54|1.531
22:19:55|1.531
22:19:56|1.531
22:19:57|1.531
22:19:58|1.531
22:19:59|1.531
22:20:00|1.531
22:20:01|1.531
22:20:02|1.5304
22:20:03|1.5304
22:20:04|1.5304
22:20:05|1.5304
22:20:06|1.5304
22:20:07|1.5303
22:20:08|1.5308
22:20:09|1.5308
22:20:10|1.5308
22:20:11|1.5308
22:20:12|1.5308
22:20:13|1.5308
22:20:15|1.5308
22:20:16|1.5308
22:20:17|1.5308
22:20:18|1.5308
22:20:19|1.5308
22:20:20|1.5308
22:20:21|1.5308
22:20:22|1.5308
22:20:23|1.5308
22:20:24|1.5308
22:20:25|1.5308
22:20:26|1.5302
22:20:27|1.5301
22:20:28|1.5301
22:20:29|1.5301
22:20:30|1.5301
22:20:31|1.5301
22:20:32|1.5301
22:20:33|1.5301
22:20:34|1.5301
22:20:35|1.5301
22:20:36|1.5301
22:20:37|1.5301
22:20:38|1.5301
22:20:39|1.5301
22:20:40|1.5299
22:20:41|1.5299
22:20:42|1.5299
22:20:44|1.5299
22:20:44|1.5299
22:20:45|1.5303
22:20:46|1.5303
22:20:47|1.5303
22:20:48|1.5303
22:20:49|1.5306
22:20:50|1.5306
22:20:51|1.5306
22:20:52|1.5306
22:20:53|1.5306
22:20:54|1.5306
22:20:55|1.5306
22:20:56|1.5306
22:20:57|1.5301
22:20:58|1.5301
22:20:59|1.5301
22:21:00|1.5301
22:21:01|1.5297
22:21:02|1.53
22:21:03|1.5301
22:21:04|1.5301
22:21:05|1.5301
22:21:06|1.5301
22:21:07|1.5306
22:21:08|1.5306
22:21:09|1.5306
22:21:10|1.5306
22:21:11|1.5314
22:21:12|1.5314
22:21:14|1.5314
22:21:15|1.5314
22:21:16|1.5316
22:21:17|1.5316
22:21:17|1.5316
22:21:18|1.5316
22:21:19|1.5316
22:21:21|1.5316
22:21:22|1.5316
22:21:23|1.5315
22:21:23|1.5314
22:21:24|1.5314
22:21:26|1.5314
22:21:27|1.5314
22:21:27|1.5314
22:21:28|1.5314
22:21:29|1.5316
22:21:30|1.5316
22:21:32|1.5316
22:21:33|1.5316
22:21:34|1.5316
22:21:35|1.5316
22:21:36|1.5316
22:21:37|1.5316
22:21:38|1.5316
22:21:39|1.5316
22:21:40|1.5317
22:21:41|1.5317
22:21:42|1.5317
22:21:43|1.5317
22:21:44|1.5317
22:21:45|1.5312
22:21:46|1.5315
22:21:47|1.5315
22:21:49|1.5315
22:21:49|1.5315
22:21:50|1.5315
22:21:51|1.5315
22:21:52|1.5315
22:21:53|1.5314
22:21:54|1.5314
22:21:55|1.5314
22:21:56|1.5314
22:21:57|1.5314
22:21:58|1.5314
22:21:59|1.531
22:22:00|1.531
22:22:01|1.531
22:22:02|1.5314
22:22:03|1.5314
22:22:04|1.5315
22:22:06|1.5315
22:22:07|1.5315
22:22:07|1.5319
22:22:09|1.532
22:22:09|1.532
22:22:10|1.5332
22:22:11|1.5332
22:22:12|1.5336
22:22:13|1.5339
22:22:14|1.5338
22:22:16|1.5338
22:22:17|1.5334
22:22:18|1.5332
22:22:19|1.533
22:22:20|1.533
22:22:21|1.5319
22:22:22|1.5318
22:22:23|1.5318
22:22:24|1.5313
22:22:25|1.5313
22:22:26|1.5313
22:22:27|1.5313
22:22:28|1.5313
22:22:29|1.5313
22:22:30|1.5314
22:22:31|1.5314
22:22:32|1.5314
22:22:33|1.5314
22:22:35|1.5314
22:22:35|1.5314
22:22:36|1.5309
22:22:38|1.5314
22:22:38|1.5318
22:22:40|1.5318
22:22:41|1.5318
22:22:41|1.5319
22:22:42|1.5319
22:22:44|1.5313
22:22:45|1.5313
22:22:46|1.5311
22:22:47|1.5311
22:22:49|1.5311
22:22:49|1.5311
22:22:50|1.5311
22:22:51|1.5311
22:22:52|1.5311
22:22:53|1.5311
22:22:55|1.5311
22:22:56|1.5311
22:22:56|1.5311
22:22:58|1.5311
22:22:58|1.5311
22:22:59|1.5311
22:23:00|1.5311
22:23:01|1.5311
22:23:02|1.5311
22:23:03|1.5311
22:23:04|1.5319
22:23:05|1.5316
22:23:07|1.5316
22:23:08|1.5311
22:23:08|1.5311
22:23:09|1.5311
22:23:11|1.5311
22:23:12|1.5307
22:23:13|1.5303
22:23:13|1.5303
22:23:14|1.5303
22:23:15|1.5303
22:23:16|1.53
22:23:18|1.53
22:23:20|1.53
22:23:20|1.53
22:23:22|1.53
22:23:22|1.53
22:23:24|1.53
22:23:25|1.5297
22:23:26|1.5303
22:23:27|1.5305
22:23:28|1.5305
22:23:29|1.5305
22:23:31|1.5305
22:23:31|1.5305
22:23:32|1.5305
22:23:34|1.5305
22:23:34|1.5305
22:23:36|1.5305
22:23:36|1.5305
22:23:38|1.5302
22:23:39|1.5302
22:23:39|1.5302
22:23:41|1.5304
22:23:41|1.5304
22:23:43|1.5304
22:23:43|1.5304
22:23:44|1.5304
22:23:46|1.5304
22:23:47|1.5304
22:23:48|1.5304
22:23:48|1.5302
22:23:50|1.5302
22:23:50|1.5302
22:23:52|1.5302
22:23:53|1.5302
22:23:54|1.5302
22:23:54|1.5302
22:23:55|1.5302
22:23:57|1.5302
22:23:57|1.5302
22:23:59|1.5307
22:24:00|1.5307
22:24:00|1.5307
22:24:01|1.5307
22:24:03|1.5307
22:24:04|1.5307
22:24:05|1.5307
22:24:05|1.5319
22:24:06|1.5313
22:24:08|1.5313
22:24:08|1.5313
22:24:10|1.5313
22:24:10|1.5313
22:24:12|1.5313
22:24:12|1.5313
22:24:14|1.5313
22:24:14|1.5313
22:24:15|1.5315
22:24:17|1.5315
22:24:19|1.5315
22:24:19|1.5315
22:24:21|1.5315
22:24:22|1.5315
22:24:23|1.5315
22:24:24|1.5315
22:24:25|1.5314
22:24:26|1.5314
22:24:27|1.5313
22:24:29|1.5313
22:24:29|1.5313
22:24:31|1.5313
22:24:31|1.5313
22:24:32|1.5313
22:24:33|1.5313
22:24:35|1.5311
22:24:36|1.5311
22:24:37|1.5311
22:24:38|1.5311
22:24:39|1.5311
22:24:40|1.5311
22:24:41|1.5311
22:24:42|1.5311
22:24:43|1.5311
22:24:44|1.5311
22:24:45|1.5311
22:24:46|1.5311
22:24:47|1.5311
22:24:48|1.5311
22:24:49|1.5311
22:24:50|1.5311
22:24:51|1.5311
22:24:52|1.5311
22:24:53|1.5311
22:24:54|1.5311
22:24:55|1.5311
22:24:56|1.5311
22:24:57|1.5311
22:24:58|1.5311
22:24:59|1.5311
22:25:00|1.5311
22:25:02|1.5311
22:25:03|1.5311
22:25:04|1.5311
22:25:04|1.5311
22:25:06|1.5311
22:25:07|1.5311
22:25:08|1.5311
22:25:09|1.5311
22:25:10|1.5314
22:25:10|1.5314
22:25:11|1.5314
22:25:13|1.5314
22:25:14|1.5314
22:25:15|1.5314
22:25:15|1.5315
22:25:16|1.5316
22:25:17|1.5316
22:25:18|1.532
22:25:20|1.532
22:25:21|1.532
22:25:22|1.532
22:25:23|1.532
22:25:24|1.532
22:25:25|1.532
22:25:26|1.532
22:25:27|1.532
22:25:29|1.532
22:25:30|1.532
22:25:31|1.532
22:25:32|1.532
22:25:33|1.532
22:25:34|1.532
22:25:35|1.532
22:25:36|1.532
22:25:37|1.532
22:25:38|1.532
22:25:39|1.532
22:25:40|1.532
22:25:41|1.532
22:25:42|1.532
22:25:43|1.532
22:25:44|1.532
22:25:45|1.532
22:25:46|1.532
22:25:47|1.532
22:25:48|1.532
22:25:49|1.532
22:25:50|1.532
22:25:51|1.532
22:25:52|1.532
22:25:53|1.532
22:25:55|1.532
22:25:55|1.532
22:25:56|1.532
22:25:57|1.532
22:25:58|1.532
22:25:59|1.532
22:26:00|1.532
22:26:01|1.532
22:26:03|1.5338
22:26:03|1.5336
22:26:05|1.5335
22:26:06|1.5335
22:26:07|1.5335
22:26:08|1.5335
22:26:09|1.5334
22:26:10|1.5334
22:26:12|1.5334
22:26:12|1.5334
22:26:13|1.5334
22:26:14|1.5334
22:26:15|1.5334
22:26:16|1.5334
22:26:17|1.5334
22:26:18|1.5334
22:26:19|1.5334
22:26:21|1.5334
22:26:21|1.5334
22:26:23|1.5334
22:26:24|1.5334
22:26:25|1.5334
22:26:26|1.5334
22:26:27|1.5331
22:26:28|1.5331
22:26:29|1.5331
22:26:30|1.5331
22:26:31|1.5331
22:26:32|1.5332
22:26:33|1.5332
22:26:34|1.5332
22:26:35|1.5331
22:26:36|1.5331
22:26:37|1.5331
22:26:38|1.5331
22:26:39|1.5331
22:26:40|1.5331
22:26:41|1.5331
22:26:42|1.5331
22:26:43|1.5331
22:26:44|1.5331
22:26:45|1.5331
22:26:47|1.5331
22:26:47|1.5322
22:26:48|1.5322
22:26:49|1.5322
22:26:50|1.5322
22:26:51|1.5322
22:26:52|1.5322
22:26:53|1.5322
22:26:54|1.5322
22:26:55|1.5322
22:26:56|1.5322
22:26:57|1.5317
22:26:58|1.5317
22:26:59|1.5317
22:27:00|1.5317
22:27:01|1.5317
22:27:02|1.5331
22:27:03|1.5331
22:27:04|1.5331
22:27:05|1.5331
22:27:06|1.5331
22:27:07|1.5331
22:27:08|1.5326
22:27:09|1.5326
22:27:10|1.5325
22:27:11|1.5325
22:27:12|1.5325
22:27:13|1.5325
22:27:14|1.5325
22:27:15|1.5325
22:27:16|1.5325
22:27:17|1.5325
22:27:18|1.5325
22:27:19|1.5325
22:27:20|1.5325
22:27:21|1.5325
22:27:22|1.5325
22:27:24|1.5325
22:27:24|1.5325
22:27:25|1.5325
22:27:27|1.5325
22:27:28|1.5325
22:27:28|1.5325
22:27:30|1.5325
22:27:30|1.5325
22:27:31|1.5325
22:27:32|1.5325
22:27:34|1.5325
22:27:35|1.5325
22:27:36|1.5325
22:27:37|1.5325
22:27:38|1.5325
22:27:39|1.5326
22:27:40|1.5326
22:27:41|1.5326
22:27:42|1.5326
22:27:43|1.5326
22:27:44|1.5326
22:27:45|1.5326
22:27:46|1.5326
22:27:47|1.5326
22:27:48|1.5326
22:27:49|1.5323
22:27:50|1.5323
22:27:51|1.5323
22:27:52|1.5327
22:27:53|1.5327
22:27:54|1.5325
22:27:55|1.5325
22:27:56|1.5325
22:27:57|1.5325
22:27:58|1.5317
22:27:59|1.5317
22:28:00|1.5317
22:28:01|1.5317
22:28:02|1.5317
22:28:03|1.5326
22:28:04|1.5326
22:28:05|1.5325
22:28:06|1.5325
22:28:07|1.5325
22:28:08|1.5325
22:28:09|1.5325
22:28:10|1.5325
22:28:11|1.5325
22:28:12|1.5325
22:28:13|1.5327
22:28:14|1.5327
22:28:15|1.5327
22:28:16|1.5327
22:28:17|1.5327
22:28:18|1.5337
22:28:19|1.5337
22:28:20|1.5337
22:28:21|1.5337
22:28:22|1.533
22:28:24|1.533
22:28:25|1.533
22:28:26|1.533
22:28:28|1.533
22:28:28|1.533
22:28:29|1.5331
22:28:30|1.5331
22:28:31|1.5331
22:28:33|1.5337
22:28:33|1.5337
22:28:35|1.5337
22:28:36|1.5337
22:28:36|1.5337
22:28:37|1.5337
22:28:38|1.5337
22:28:39|1.5337
22:28:40|1.5337
22:28:42|1.533
22:28:42|1.533
22:28:43|1.533
22:28:45|1.5337
22:28:45|1.5337
22:28:46|1.5337
22:28:47|1.5337
22:28:48|1.5337
22:28:50|1.5337
22:28:50|1.5337
22:28:51|1.5337
22:28:52|1.5337
22:28:53|1.5337
22:28:54|1.5337
22:28:55|1.5337
22:28:56|1.5337
22:28:57|1.5337
22:28:58|1.5337
22:28:59|1.5337
22:29:01|1.5337
22:29:02|1.5337
22:29:02|1.533
22:29:04|1.533
22:29:04|1.533
22:29:05|1.533
22:29:06|1.533
22:29:08|1.533
22:29:08|1.533
22:29:10|1.533
22:29:10|1.533
22:29:11|1.533
22:29:12|1.533
22:29:13|1.533
22:29:14|1.533
22:29:15|1.533
22:29:16|1.533
22:29:17|1.533
22:29:18|1.533
22:29:19|1.533
22:29:20|1.533
22:29:21|1.5325
22:29:22|1.5323
22:29:24|1.5323
22:29:25|1.5322
22:29:26|1.5322
22:29:28|1.5322
22:29:28|1.5322
22:29:29|1.5322
22:29:30|1.5322
22:29:32|1.5322
22:29:32|1.5322
22:29:34|1.532
22:29:35|1.5324
22:29:36|1.5324
22:29:37|1.5324
22:29:37|1.5324
22:29:39|1.5324
22:29:40|1.5325
22:29:41|1.5325
22:29:42|1.5325
22:29:43|1.5325
22:29:44|1.5325
22:29:45|1.5325
22:29:46|1.5325
22:29:47|1.5325
22:29:48|1.5325
22:29:49|1.5325
22:29:50|1.5325
22:29:51|1.5325
22:29:53|1.5325
22:29:54|1.5325
22:29:54|1.5325
22:29:55|1.5325
22:29:56|1.5325
22:29:57|1.5325
22:29:58|1.5325
22:30:00|1.5325
22:30:01|1.5325
22:30:02|1.5325
22:30:02|1.5325
22:30:04|1.5328
22:30:04|1.5328
22:30:06|1.5334
22:30:06|1.5334
22:30:07|1.5334
22:30:08|1.5334
22:30:09|1.5334
22:30:10|1.5334
22:30:12|1.5334
22:30:13|1.5334
22:30:13|1.5334
22:30:14|1.5334
22:30:16|1.5334
22:30:17|1.5333
22:30:18|1.5333
22:30:18|1.5333
22:30:20|1.5333
22:30:20|1.5333
22:30:21|1.5333
22:30:23|1.5333
22:30:24|1.5333
22:30:25|1.5333
22:30:25|1.5333
22:30:27|1.5333
22:30:28|1.5333
22:30:29|1.5333
22:30:30|1.5333
22:30:32|1.5334
22:30:33|1.5334
22:30:33|1.5334
22:30:34|1.5334
22:30:36|1.5334
22:30:37|1.5334
22:30:37|1.5334
22:30:39|1.5332
22:30:39|1.5329
22:30:40|1.5327
22:30:41|1.5327
22:30:42|1.5327
22:30:44|1.5327
22:30:44|1.5327
22:30:45|1.5327
22:30:46|1.5327
22:30:47|1.5327
22:30:49|1.5327
22:30:50|1.5327
22:30:50|1.5327
22:30:51|1.5327
22:30:52|1.5327
22:30:53|1.5327
22:30:54|1.533
22:30:56|1.533
22:30:56|1.533
22:30:58|1.533
22:30:59|1.533
22:30:59|1.533
22:31:00|1.533
22:31:01|1.5328
22:31:02|1.5328
22:31:03|1.5328
22:31:04|1.5327
22:31:05|1.533
22:31:06|1.533
22:31:08|1.5326
22:31:09|1.5326
22:31:10|1.5326
22:31:10|1.5328
22:31:12|1.5328
22:31:12|1.5328
22:31:13|1.5328
22:31:14|1.5328
22:31:16|1.5328
22:31:17|1.5328
22:31:18|1.5328
22:31:19|1.5331
22:31:19|1.5331
22:31:21|1.534
22:31:22|1.534
22:31:22|1.534
22:31:23|1.534
22:31:26|1.534
22:31:27|1.534
22:31:28|1.534
22:31:30|1.534
22:31:30|1.534
22:31:31|1.534
22:31:32|1.534
22:31:33|1.5336
22:31:35|1.5336
22:31:35|1.5337
22:31:36|1.5337
22:31:38|1.5337
22:31:39|1.5338
22:31:39|1.5338
22:31:40|1.5338
22:31:41|1.5338
22:31:42|1.5338
22:31:44|1.5337
22:31:44|1.5337
22:31:45|1.5337
22:31:46|1.5339
22:31:47|1.5354
22:31:48|1.5353
22:31:49|1.5343
22:31:50|1.5346
22:31:51|1.5346
22:31:52|1.5346
22:31:53|1.5341
22:31:54|1.5341
22:31:55|1.5342
22:31:57|1.5339
22:31:57|1.5339
22:31:58|1.5337
22:31:59|1.5325
22:32:00|1.5325
22:32:01|1.5325
22:32:02|1.5325
22:32:03|1.5325
22:32:04|1.5325
22:32:06|1.5326
22:32:06|1.5326
22:32:07|1.5326
22:32:09|1.5326
22:32:09|1.5326
22:32:10|1.5326
22:32:11|1.5326
22:32:12|1.5326
22:32:13|1.5319
22:32:14|1.5319
22:32:15|1.5317
22:32:16|1.5317
22:32:17|1.5317
22:32:18|1.5318
22:32:20|1.5319
22:32:20|1.5323
22:32:21|1.5322
22:32:22|1.5322
22:32:23|1.5323
22:32:24|1.5322
22:32:26|1.5322
22:32:27|1.5322
22:32:28|1.5322
22:32:29|1.5322
22:32:30|1.5322
22:32:31|1.5322
22:32:32|1.5322
22:32:33|1.5322
22:32:34|1.5317
22:32:35|1.5317
22:32:36|1.5317
22:32:37|1.5317
22:32:38|1.5317
22:32:39|1.5317
22:32:40|1.533
22:32:41|1.533
22:32:42|1.5325
22:32:43|1.5312
22:32:44|1.5317
22:32:45|1.5317
22:32:46|1.5317
22:32:47|1.5322
22:32:48|1.5322
22:32:50|1.5322
22:32:50|1.5322
22:32:51|1.5322
22:32:52|1.5322
22:32:53|1.5322
22:32:54|1.5322
22:32:55|1.5322
22:32:56|1.5322
22:32:57|1.5322
22:32:58|1.5322
22:32:59|1.5322
22:33:01|1.5322
22:33:02|1.5322
22:33:02|1.5322
22:33:03|1.5322
22:33:05|1.5322
22:33:05|1.5317
22:33:06|1.5317
22:33:07|1.5317
22:33:09|1.5317
22:33:09|1.5315
22:33:10|1.5314
22:33:11|1.5313
22:33:12|1.5313
22:33:13|1.5313
22:33:14|1.5313
22:33:15|1.5313
22:33:16|1.5313
22:33:17|1.5314
22:33:18|1.5314
22:33:19|1.5314
22:33:21|1.5315
22:33:21|1.5315
22:33:22|1.5311
22:33:23|1.5311
22:33:24|1.5309
22:33:26|1.5309
22:33:27|1.5312
22:33:27|1.5312
22:33:28|1.5312
22:33:30|1.5312
22:33:31|1.5312
22:33:31|1.5312
22:33:33|1.5312
22:33:34|1.5312
22:33:34|1.5312
22:33:36|1.5312
22:33:37|1.5312
22:33:38|1.5312
22:33:39|1.5312
22:33:40|1.5312
22:33:41|1.5312
22:33:42|1.5312
22:33:43|1.5312
22:33:44|1.5312
22:33:45|1.5312
22:33:46|1.5316
22:33:47|1.5316
22:33:48|1.5316
22:33:49|1.5316
22:33:50|1.5316
22:33:51|1.5316
22:33:52|1.5316
22:33:53|1.5316
22:33:54|1.5316
22:33:55|1.5316
22:33:56|1.5316
22:33:57|1.5316
22:33:58|1.5316
22:33:59|1.5316
22:34:00|1.5316
22:34:01|1.5316
22:34:02|1.5316
22:34:03|1.531
22:34:04|1.531
22:34:05|1.531
22:34:06|1.531
22:34:07|1.5305
22:34:08|1.5305
22:34:09|1.5305
22:34:10|1.5305
22:34:11|1.5305
22:34:12|1.5305
22:34:13|1.5305
22:34:14|1.5305
22:34:15|1.5305
22:34:16|1.5305
22:34:17|1.5305
22:34:18|1.5305
22:34:19|1.5305
22:34:20|1.5305
22:34:21|1.5305
22:34:22|1.5305
22:34:23|1.5305
22:34:24|1.5305
22:34:25|1.5304
22:34:26|1.5304
22:34:27|1.5304
22:34:29|1.5304
22:34:30|1.5297
22:34:30|1.5294
22:34:32|1.5294
22:34:33|1.5294
22:34:34|1.529
22:34:35|1.5289
22:34:36|1.5289
22:34:37|1.5289
22:34:38|1.5289
22:34:39|1.5289
22:34:39|1.5291
22:34:41|1.5291
22:34:42|1.5291
22:34:43|1.5291
22:34:44|1.5291
22:34:45|1.5291
22:34:46|1.5291
22:34:47|1.5291
22:34:48|1.5291
22:34:49|1.5291
22:34:49|1.5291
22:34:51|1.5289
22:34:52|1.529
22:34:53|1.529
22:34:54|1.5288
22:34:55|1.5287
22:34:56|1.5287
22:34:57|1.5287
22:34:58|1.5287
22:34:59|1.5287
22:35:00|1.5287
22:35:01|1.5287
22:35:02|1.5287
22:35:03|1.5287
22:35:04|1.5287
22:35:05|1.5287
22:35:06|1.5286
22:35:07|1.5284
22:35:08|1.5284
22:35:09|1.5278
22:35:10|1.5281
22:35:11|1.5281
22:35:12|1.5273
22:35:13|1.5273
22:35:14|1.5273
22:35:15|1.5273
22:35:16|1.5273
22:35:17|1.5273
22:35:18|1.5275
22:35:19|1.5275
22:35:20|1.5275
22:35:21|1.5274
22:35:22|1.5274
22:35:23|1.5276
22:35:24|1.5276
22:35:25|1.5276
22:35:26|1.5276
22:35:27|1.5276
22:35:28|1.5274
22:35:29|1.5274
22:35:30|1.5274
22:35:31|1.5274
22:35:32|1.5274
22:35:33|1.5274
22:35:34|1.5274
22:35:35|1.5274
22:35:36|1.5274
22:35:38|1.5274
22:35:38|1.5274
22:35:39|1.5274
22:35:41|1.5274
22:35:41|1.5274
22:35:43|1.5274
22:35:43|1.5274
22:35:45|1.5273
22:35:45|1.5273
22:35:46|1.5273
22:35:47|1.5273
22:35:49|1.5273
22:35:49|1.5273
22:35:51|1.5274
22:35:51|1.5263
22:35:52|1.5266
22:35:53|1.5266
22:35:54|1.5266
22:35:55|1.5266
22:35:56|1.5266
22:35:58|1.5266
22:35:58|1.5266
22:36:00|1.5268
22:36:00|1.5268
22:36:01|1.5268
22:36:03|1.5268
22:36:04|1.5261
22:36:04|1.5261
22:36:05|1.5259
22:36:07|1.5259
22:36:08|1.5259
22:36:08|1.5259
22:36:09|1.5261
22:36:11|1.5261
22:36:11|1.5259
22:36:12|1.5253
22:36:13|1.5247
22:36:14|1.5247
22:36:15|1.5252
22:36:16|1.5252
22:36:18|1.5252
22:36:19|1.5254
22:36:20|1.5254
22:36:21|1.5251
22:36:22|1.5251
22:36:24|1.5248
22:36:24|1.5246
22:36:25|1.5246
22:36:26|1.5245
22:36:27|1.5242
22:36:28|1.5242
22:36:29|1.5241
22:36:31|1.5241
22:36:32|1.5241
22:36:33|1.5241
22:36:34|1.5241
22:36:35|1.5243
22:36:35|1.5244
22:36:37|1.5243
22:36:38|1.5246
22:36:39|1.5246
22:36:40|1.5246
22:36:41|1.5246
22:36:42|1.5236
22:36:43|1.5236
22:36:44|1.5237
22:36:45|1.5237
22:36:46|1.5237
22:36:48|1.5237
22:36:48|1.5241
22:36:49|1.5244
22:36:50|1.5244
22:36:51|1.5244
22:36:53|1.5244
22:36:53|1.5244
22:36:55|1.5244
22:36:55|1.5244
22:36:56|1.5244
22:36:57|1.5244
22:36:59|1.5243
22:36:59|1.5245
22:37:00|1.5245
22:37:02|1.5245
22:37:02|1.5244
22:37:03|1.5244
22:37:04|1.5244
22:37:05|1.5239
22:37:06|1.5239
22:37:07|1.5239
22:37:08|1.5243
22:37:09|1.5243
22:37:10|1.5239
22:37:11|1.5245
22:37:12|1.5245
22:37:13|1.5245
22:37:14|1.5245
22:37:15|1.5241
22:37:16|1.5241
22:37:18|1.5241
22:37:18|1.5241
22:37:19|1.5241
22:37:20|1.5235
22:37:21|1.5235
22:37:22|1.523
22:37:23|1.523
22:37:24|1.523
22:37:25|1.523
22:37:27|1.5232
22:37:27|1.5226
22:37:28|1.5235
22:37:29|1.5235
22:37:31|1.5235
22:37:33|1.5229
22:37:34|1.5228
22:37:35|1.5231
22:37:36|1.5233
22:37:37|1.5228
22:37:38|1.5222
22:37:39|1.5216
22:37:40|1.5218
22:37:41|1.5215
22:37:41|1.5213
22:37:42|1.5212
22:37:44|1.5214
22:37:45|1.5214
22:37:46|1.5211
22:37:47|1.5209
22:37:48|1.5205
22:37:49|1.5202
22:37:50|1.5202
22:37:51|1.52
22:37:52|1.52
22:37:53|1.5216
22:37:54|1.5216
22:37:55|1.5223
22:37:56|1.5223
22:37:57|1.5213
22:37:58|1.5217
22:37:59|1.5217
22:38:00|1.5217
22:38:01|1.5217
22:38:02|1.5217
22:38:03|1.5217
22:38:04|1.5217
22:38:05|1.5217
22:38:06|1.5216
22:38:07|1.5216
22:38:08|1.5217
22:38:09|1.5217
22:38:10|1.5218
22:38:11|1.5218
22:38:12|1.5218
22:38:13|1.5218
22:38:14|1.5218
22:38:15|1.5218
22:38:16|1.5218
22:38:17|1.5218
22:38:18|1.5218
22:38:19|1.5218
22:38:20|1.5218
22:38:21|1.5218
22:38:22|1.5218
22:38:23|1.5227
22:38:24|1.5227
22:38:25|1.5226
22:38:26|1.5226
22:38:27|1.5226
22:38:28|1.5225
22:38:29|1.5225
22:38:30|1.5225
22:38:32|1.5225
22:38:32|1.5225
22:38:34|1.5217
22:38:35|1.5211
22:38:35|1.5211
22:38:37|1.5211
22:38:37|1.5211
22:38:39|1.5211
22:38:39|1.5211
22:38:41|1.5213
22:38:41|1.5213
22:38:43|1.5213
22:38:44|1.5213
22:38:45|1.5204
22:38:46|1.5204
22:38:46|1.5204
22:38:48|1.5201
22:38:49|1.5201
22:38:51|1.5202
22:38:51|1.5202
22:38:52|1.5202
22:38:53|1.5202
22:38:54|1.5202
22:38:55|1.5202
22:38:57|1.5202
22:38:57|1.5204
22:38:58|1.5204
22:38:59|1.52
22:39:00|1.5202
22:39:01|1.5205
22:39:02|1.5206
22:39:03|1.5206
22:39:04|1.5208
22:39:05|1.521
22:39:06|1.521
22:39:07|1.521
22:39:08|1.5207
22:39:09|1.521
22:39:10|1.5199
22:39:11|1.5199
22:39:12|1.5201
22:39:13|1.5201
22:39:15|1.5201
22:39:16|1.5205
22:39:17|1.5205
22:39:18|1.5205
22:39:19|1.5205
22:39:20|1.5207
22:39:21|1.5207
22:39:22|1.5207
22:39:23|1.5207
22:39:24|1.5207
22:39:25|1.5207
22:39:26|1.5207
22:39:27|1.5207
22:39:28|1.5207
22:39:29|1.5206
22:39:30|1.5206
22:39:31|1.5206
22:39:32|1.5206
22:39:34|1.5206
22:39:35|1.5206
22:39:35|1.5206
22:39:36|1.5206
22:39:38|1.5206
22:39:39|1.5206
22:39:39|1.5205
22:39:41|1.5205
22:39:42|1.5205
22:39:43|1.5205
22:39:44|1.5205
22:39:45|1.5205
22:39:46|1.5209
22:39:47|1.5209
22:39:48|1.5209
22:39:49|1.5211
22:39:50|1.5211
22:39:51|1.5215
22:39:52|1.5215
22:39:54|1.5215
22:39:54|1.5215
22:39:55|1.5215
22:39:56|1.5215
22:39:57|1.5215
22:39:58|1.5215
22:39:59|1.5215
22:40:01|1.5215
22:40:01|1.5215
22:40:02|1.5215
22:40:03|1.5218
22:40:05|1.5218
22:40:05|1.5225
22:40:06|1.5225
22:40:07|1.522
22:40:08|1.522
22:40:09|1.522
22:40:10|1.522
22:40:11|1.522
22:40:12|1.522
22:40:13|1.522
22:40:15|1.5224
22:40:15|1.5224
22:40:16|1.5224
22:40:17|1.5224
22:40:18|1.5224
22:40:20|1.5224
22:40:20|1.5224
22:40:21|1.5224
22:40:23|1.5224
22:40:23|1.5224
22:40:24|1.5224
22:40:25|1.5224
22:40:26|1.5224
22:40:28|1.5224
22:40:28|1.5224
22:40:29|1.5224
22:40:30|1.5219
22:40:31|1.5219
22:40:32|1.5224
22:40:34|1.525
22:40:36|1.5255
22:40:36|1.5252
22:40:38|1.5252
22:40:39|1.5252
22:40:39|1.5252
22:40:41|1.5241
22:40:42|1.5237
22:40:43|1.5237
22:40:43|1.5237
22:40:45|1.5237
22:40:45|1.5237
22:40:47|1.523
22:40:48|1.523
22:40:49|1.523
22:40:50|1.523
22:40:51|1.523
22:40:52|1.523
22:40:53|1.523
22:40:54|1.5232
22:40:55|1.5232
22:40:56|1.5232
22:40:57|1.5236
22:40:58|1.5236
22:40:59|1.5234
22:41:00|1.5234
22:41:01|1.5234
22:41:02|1.5234
22:41:03|1.5237
22:41:04|1.5237
22:41:05|1.5237
22:41:06|1.5229
22:41:07|1.5228
22:41:08|1.5228
22:41:09|1.5232
22:41:10|1.5223
22:41:11|1.5223
22:41:12|1.5223
22:41:13|1.5223
22:41:14|1.5223
22:41:15|1.5223
22:41:16|1.5233
22:41:17|1.5233
22:41:18|1.5233
22:41:19|1.5233
22:41:20|1.5233
22:41:21|1.5233
22:41:22|1.5233
22:41:23|1.5234
22:41:24|1.5234
22:41:25|1.5234
22:41:26|1.5231
22:41:27|1.5231
22:41:28|1.5234
22:41:29|1.5227
22:41:30|1.5227
22:41:31|1.5227
22:41:32|1.5227
22:41:33|1.5229
22:41:34|1.5229
22:41:35|1.5229
22:41:37|1.5229
22:41:37|1.5229
22:41:39|1.5229
22:41:40|1.5229
22:41:41|1.5223
22:41:42|1.5228
22:41:42|1.5228
22:41:44|1.5228
22:41:44|1.5228
22:41:46|1.5223
22:41:48|1.5222
22:41:49|1.5222
22:41:49|1.5222
22:41:51|1.5222
22:41:51|1.5222
22:41:52|1.5222
22:41:53|1.5222
22:41:54|1.522
22:41:55|1.522
22:41:56|1.5222
22:41:57|1.5222
22:41:59|1.5226
22:41:59|1.5226
22:42:00|1.5226
22:42:01|1.5225
22:42:02|1.5225
22:42:04|1.5225
22:42:04|1.5213
22:42:05|1.5213
22:42:06|1.5215
22:42:07|1.522
22:42:08|1.522
22:42:09|1.522
22:42:10|1.522
22:42:12|1.5219
22:42:12|1.5221
22:42:13|1.5223
22:42:14|1.5219
22:42:15|1.5219
22:42:16|1.5219
22:42:17|1.5219
22:42:18|1.5219
22:42:19|1.5219
22:42:20|1.5219
22:42:21|1.5219
22:42:22|1.5219
22:42:23|1.5221
22:42:24|1.5221
22:42:25|1.5221
22:42:27|1.5221
22:42:27|1.5221
22:42:28|1.5221
22:42:29|1.5221
22:42:30|1.5221
22:42:31|1.5221
22:42:32|1.522
22:42:34|1.522
22:42:34|1.522
22:42:36|1.522
22:42:37|1.5219
22:42:39|1.522
22:42:39|1.522
22:42:40|1.522
22:42:41|1.522
22:42:43|1.522
22:42:44|1.522
22:42:44|1.522
22:42:45|1.522
22:42:46|1.522
22:42:47|1.522
22:42:49|1.522
22:42:50|1.522
22:42:51|1.522
22:42:51|1.522
22:42:52|1.5218
22:42:54|1.5218
22:42:54|1.5218
22:42:56|1.5218
22:42:57|1.5218
22:42:58|1.5218
22:42:58|1.5218
22:43:00|1.5218
22:43:01|1.5218
22:43:02|1.5218
22:43:03|1.5218
22:43:04|1.5218
22:43:05|1.522
22:43:06|1.5221
22:43:07|1.5219
22:43:08|1.5219
22:43:09|1.5219
22:43:10|1.5221
22:43:11|1.5221
22:43:12|1.5221
22:43:13|1.524
22:43:14|1.5225
22:43:15|1.5222
22:43:16|1.5222
22:43:17|1.5226
22:43:18|1.522
22:43:19|1.522
22:43:20|1.522
22:43:21|1.5224
22:43:22|1.5225
22:43:23|1.5225
22:43:24|1.523
22:43:25|1.523
22:43:26|1.523
22:43:27|1.523
22:43:28|1.523
22:43:29|1.5226
22:43:30|1.5226
22:43:31|1.5226
22:43:32|1.5224
22:43:33|1.5224
22:43:34|1.5226
22:43:35|1.5226
22:43:36|1.5226
22:43:38|1.5225
22:43:39|1.5225
22:43:40|1.5225
22:43:41|1.5222
22:43:42|1.5222
22:43:43|1.5222
22:43:44|1.5222
22:43:45|1.5222
22:43:46|1.5222
22:43:48|1.5222
22:43:48|1.5221
22:43:50|1.5221
22:43:50|1.5221
22:43:51|1.5221
22:43:52|1.5221
22:43:53|1.5221
22:43:54|1.5221
22:43:55|1.5221
22:43:56|1.5221
22:43:57|1.5221
22:43:58|1.5221
22:44:00|1.5222
22:44:01|1.5222
22:44:01|1.5222
22:44:02|1.5222
22:44:03|1.5222
22:44:04|1.5222
22:44:06|1.5222
22:44:07|1.5222
22:44:07|1.5226
22:44:08|1.5226
22:44:09|1.5226
22:44:10|1.5226
22:44:12|1.5223
22:44:12|1.5223
22:44:13|1.5223
22:44:15|1.5225
22:44:16|1.5225
22:44:16|1.5225
22:44:18|1.5225
22:44:18|1.5244
22:44:19|1.5244
22:44:20|1.5237
22:44:22|1.5237
22:44:22|1.5237
22:44:24|1.5252
22:44:24|1.5252
22:44:25|1.5252
22:44:26|1.5241
22:44:27|1.5241
22:44:28|1.5235
22:44:30|1.5235
22:44:30|1.5235
22:44:31|1.5222
22:44:32|1.5222
22:44:34|1.5228
22:44:34|1.5228
22:44:35|1.5228
22:44:36|1.5228
22:44:38|1.5228
22:44:40|1.5228
22:44:41|1.5228
22:44:42|1.5228
22:44:43|1.5225
22:44:44|1.5225
22:44:45|1.5225
22:44:46|1.5225
22:44:47|1.5225
22:44:49|1.5225
22:44:50|1.5225
22:44:51|1.5223
22:44:51|1.5223
22:44:52|1.5228
22:44:53|1.5228
22:44:54|1.5228
22:44:55|1.5228
22:44:56|1.5228
22:44:58|1.5228
22:44:58|1.5228
22:44:59|1.5228
22:45:00|1.5228
22:45:01|1.5228
22:45:03|1.5228
22:45:03|1.5228
22:45:04|1.5228
22:45:05|1.524
22:45:06|1.5242
22:45:07|1.5239
22:45:08|1.5235
22:45:10|1.5235
22:45:11|1.5235
22:45:12|1.524
22:45:13|1.524
22:45:14|1.524
22:45:15|1.524
22:45:16|1.5245
22:45:17|1.5245
22:45:18|1.5241
22:45:19|1.5241
22:45:20|1.5242
22:45:21|1.5242
22:45:22|1.5242
22:45:23|1.5251
22:45:24|1.5251
22:45:25|1.5246
22:45:26|1.5255
22:45:27|1.5255
22:45:28|1.5255
22:45:29|1.5255
22:45:30|1.5255
22:45:31|1.5255
22:45:32|1.5255
22:45:33|1.5255
22:45:34|1.5252
22:45:35|1.5252
22:45:36|1.525
22:45:37|1.525
22:45:38|1.5252
22:45:40|1.5252
22:45:41|1.5252
22:45:42|1.5252
22:45:43|1.5252
22:45:44|1.5252
22:45:45|1.5252
22:45:46|1.5252
22:45:47|1.5252
22:45:48|1.5252
22:45:49|1.5262
22:45:50|1.5262
22:45:52|1.5263
22:45:52|1.5263
22:45:54|1.5259
22:45:54|1.5255
22:45:55|1.5256
22:45:57|1.5256
22:45:57|1.5256
22:45:58|1.5256
22:45:59|1.5256
22:46:00|1.5258
22:46:01|1.5258
22:46:03|1.5259
22:46:03|1.5259
22:46:04|1.5259
22:46:06|1.5259
22:46:07|1.5259
22:46:08|1.5259
22:46:08|1.5259
22:46:10|1.5259
22:46:11|1.5259
22:46:11|1.5259
22:46:12|1.5259
22:46:14|1.5259
22:46:14|1.5262
22:46:16|1.5263
22:46:16|1.5263
22:46:17|1.5263
22:46:19|1.5264
22:46:19|1.5264
22:46:20|1.5264
22:46:21|1.5264
22:46:22|1.5263
22:46:24|1.5263
22:46:25|1.5263
22:46:25|1.5263
22:46:26|1.5262
22:46:27|1.5263
22:46:28|1.5263
22:46:30|1.5263
22:46:31|1.5263
22:46:32|1.5263
22:46:32|1.5263
22:46:33|1.5263
22:46:34|1.5263
22:46:36|1.5263
22:46:37|1.5263
22:46:37|1.5263
22:46:38|1.5256
22:46:39|1.5254
22:46:41|1.5254
22:46:42|1.5254
22:46:44|1.5254
22:46:44|1.5253
22:46:46|1.5253
22:46:46|1.5253
22:46:48|1.5253
22:46:49|1.5253
22:46:49|1.5253
22:46:50|1.5253
22:46:52|1.5253
22:46:52|1.5253
22:46:53|1.5253
22:46:54|1.5253
22:46:55|1.5253
22:46:57|1.5253
22:46:57|1.5253
22:46:58|1.5253
22:46:59|1.5253
22:47:01|1.5253
22:47:02|1.5253
22:47:03|1.5253
22:47:04|1.5253
22:47:05|1.5253
22:47:06|1.5253
22:47:07|1.5253
22:47:08|1.5253
22:47:09|1.5253
22:47:10|1.5253
22:47:11|1.5253
22:47:12|1.5253
22:47:13|1.5253
22:47:14|1.5253
22:47:15|1.5253
22:47:16|1.5252
22:47:17|1.5253
22:47:18|1.5253
22:47:19|1.5253
22:47:20|1.5253
22:47:21|1.5253
22:47:22|1.5253
22:47:23|1.5253
22:47:24|1.5253
22:47:25|1.5253
22:47:26|1.5252
22:47:27|1.5252
22:47:28|1.5253
22:47:29|1.5253
22:47:30|1.5253
22:47:31|1.5253
22:47:32|1.5253
22:47:33|1.5253
22:47:34|1.5253
22:47:35|1.5255
22:47:36|1.5255
22:47:37|1.5255
22:47:38|1.5255
22:47:40|1.5255
22:47:41|1.5256
22:47:42|1.5256
22:47:43|1.5256
22:47:44|1.5256
22:47:45|1.5256
22:47:46|1.5256
22:47:47|1.5256
22:47:48|1.5256
22:47:49|1.5256
22:47:50|1.5256
22:47:51|1.526
22:47:52|1.526
22:47:53|1.526
22:47:54|1.526
22:47:55|1.526
22:47:56|1.526
22:47:57|1.5261
22:47:58|1.5261
22:47:59|1.5261
22:48:00|1.5261
22:48:02|1.5261
22:48:02|1.5262
22:48:04|1.5256
22:48:04|1.5256
22:48:05|1.5256
22:48:06|1.5256
22:48:08|1.5256
22:48:08|1.5256
22:48:10|1.5256
22:48:11|1.5256
22:48:11|1.525
22:48:12|1.5249
22:48:13|1.5249
22:48:14|1.5249
22:48:15|1.5249
22:48:16|1.5249
22:48:18|1.5249
22:48:19|1.5249
22:48:21|1.5249
22:48:21|1.5252
22:48:22|1.5257
22:48:23|1.5247
22:48:24|1.5242
22:48:25|1.5242
22:48:26|1.524
22:48:27|1.5241
22:48:28|1.5241
22:48:29|1.5241
22:48:30|1.5242
22:48:31|1.5242
22:48:32|1.5242
22:48:33|1.5253
22:48:34|1.5253
22:48:35|1.5253
22:48:36|1.5253
22:48:37|1.5253
22:48:38|1.5253
22:48:39|1.5253
22:48:40|1.5253
22:48:42|1.5253
22:48:44|1.5252
22:48:44|1.5252
22:48:45|1.5252
22:48:46|1.5252
22:48:48|1.5252
22:48:48|1.5252
22:48:49|1.5252
22:48:51|1.5247
22:48:51|1.5248
22:48:53|1.5248
22:48:53|1.5252
22:48:55|1.5252
22:48:55|1.5252
22:48:56|1.5252
22:48:57|1.5252
22:48:58|1.5252
22:49:00|1.5252
22:49:00|1.5252
22:49:01|1.5252
22:49:03|1.5252
22:49:04|1.5263
22:49:04|1.5263
22:49:06|1.5263
22:49:07|1.5262
22:49:08|1.5262
22:49:09|1.5257
22:49:09|1.5257
22:49:10|1.5257
22:49:12|1.5257
22:49:12|1.5257
22:49:14|1.5258
22:49:15|1.5258
22:49:16|1.5258
22:49:17|1.5258
22:49:17|1.5258
22:49:19|1.5258
22:49:20|1.5261
22:49:21|1.5261
22:49:22|1.5268
22:49:23|1.5269
22:49:24|1.5271
22:49:25|1.5271
22:49:25|1.5271
22:49:26|1.5271
22:49:27|1.5271
22:49:29|1.5271
22:49:30|1.5271
22:49:31|1.5271
22:49:32|1.5271
22:49:33|1.527
22:49:34|1.5272
22:49:35|1.5272
22:49:36|1.5284
22:49:37|1.5284
22:49:38|1.5284
22:49:39|1.5284
22:49:40|1.527
22:49:41|1.527
22:49:42|1.5267
22:49:44|1.5267
22:49:45|1.5267
22:49:46|1.5267
22:49:47|1.5267
22:49:48|1.5267
22:49:49|1.5278
22:49:50|1.5271
22:49:52|1.5271
22:49:53|1.5271
22:49:54|1.5272
22:49:54|1.5272
22:49:56|1.528
22:49:57|1.528
22:49:57|1.5278
22:49:58|1.5278
22:49:59|1.5278
22:50:01|1.5277
22:50:02|1.5276
22:50:02|1.5276
22:50:04|1.5276
22:50:05|1.5276
22:50:06|1.5276
22:50:06|1.5276
22:50:08|1.528
22:50:10|1.528
22:50:10|1.528
22:50:11|1.5274
22:50:12|1.5274
22:50:13|1.5274
22:50:14|1.5275
22:50:15|1.5273
22:50:16|1.5275
22:50:17|1.5275
22:50:18|1.5275
22:50:19|1.5275
22:50:20|1.5275
22:50:21|1.5274
22:50:22|1.5274
22:50:23|1.5277
22:50:24|1.5293
22:50:25|1.529
22:50:27|1.529
22:50:27|1.529
22:50:28|1.529
22:50:29|1.529
22:50:30|1.529
22:50:31|1.529
22:50:32|1.529
22:50:33|1.5292
22:50:34|1.5292
22:50:35|1.5292
22:50:37|1.5293
22:50:37|1.5293
22:50:38|1.5297
22:50:39|1.5297
22:50:41|1.5297
22:50:41|1.5297
22:50:43|1.5297
22:50:44|1.5298
22:50:45|1.5298
22:50:46|1.5298
22:50:47|1.5298
22:50:48|1.5298
22:50:49|1.5298
22:50:50|1.5298
22:50:51|1.5298
22:50:52|1.5298
22:50:53|1.5298
22:50:54|1.5298
22:50:55|1.5296
22:50:56|1.5296
22:50:57|1.5296
22:50:58|1.5296
22:50:59|1.5296
22:51:00|1.5306
22:51:01|1.5306
22:51:02|1.5306
22:51:03|1.5295
22:51:04|1.5295
22:51:05|1.5295
22:51:06|1.5294
22:51:07|1.5294
22:51:08|1.5294
22:51:09|1.5294
22:51:10|1.5292
22:51:11|1.5292
22:51:12|1.5289
22:51:13|1.5288
22:51:14|1.5288
22:51:15|1.5291
22:51:16|1.5291
22:51:17|1.5291
22:51:18|1.5291
22:51:19|1.5291
22:51:20|1.5291
22:51:21|1.5291
22:51:22|1.5292
22:51:23|1.5292
22:51:25|1.5292
22:51:25|1.5292
22:51:27|1.5292
22:51:27|1.5292
22:51:28|1.5292
22:51:29|1.5295
22:51:30|1.5295
22:51:32|1.5295
22:51:32|1.5295
22:51:33|1.5295
22:51:34|1.5309
22:51:35|1.5309
22:51:37|1.5294
22:51:38|1.5294
22:51:38|1.5294
22:51:40|1.5294
22:51:41|1.5294
22:51:42|1.5294
22:51:43|1.5294
22:51:44|1.5294
22:51:46|1.5294
22:51:47|1.5306
22:51:48|1.5302
22:51:49|1.5302
22:51:49|1.5302
22:51:51|1.5302
22:51:52|1.5297
22:51:53|1.5297
22:51:54|1.5295
22:51:55|1.5295
22:51:56|1.5297
22:51:56|1.5297
22:51:58|1.5297
22:51:59|1.5297
22:51:59|1.5297
22:52:01|1.53
22:52:02|1.53
22:52:03|1.5297
22:52:04|1.5299
22:52:05|1.5299
22:52:06|1.5299
22:52:07|1.5303
22:52:08|1.5297
22:52:09|1.5297
22:52:10|1.5296
22:52:11|1.529
22:52:12|1.5283
22:52:14|1.5283
22:52:14|1.5283
22:52:15|1.5283
22:52:16|1.5283
22:52:17|1.5283
22:52:18|1.5283
22:52:19|1.5283
22:52:20|1.5283
22:52:21|1.5283
22:52:22|1.5283
22:52:23|1.5283
22:52:24|1.5286
22:52:25|1.5286
22:52:26|1.5286
22:52:27|1.5286
22:52:28|1.5281
22:52:29|1.528
22:52:30|1.5282
22:52:31|1.5282
22:52:32|1.5282
22:52:33|1.5282
22:52:34|1.5282
22:52:35|1.5282
22:52:37|1.5282
22:52:37|1.5282
22:52:38|1.5282
22:52:40|1.5282
22:52:41|1.5282
22:52:41|1.5281
22:52:42|1.528
22:52:44|1.528
22:52:44|1.528
22:52:46|1.528
22:52:48|1.5276
22:52:49|1.5276
22:52:49|1.5272
22:52:51|1.5272
22:52:51|1.5272
22:52:52|1.5272
22:52:54|1.5272
22:52:55|1.5272
22:52:55|1.5272
22:52:57|1.5274
22:52:58|1.5279
22:52:58|1.5279
22:52:59|1.5281
22:53:00|1.5281
22:53:01|1.5281
22:53:02|1.5275
22:53:03|1.5275
22:53:04|1.5277
22:53:06|1.5277
22:53:07|1.5277
22:53:08|1.5277
22:53:09|1.5277
22:53:10|1.5277
22:53:11|1.5277
22:53:12|1.5277
22:53:13|1.5277
22:53:14|1.5283
22:53:15|1.5283
22:53:17|1.5283
22:53:17|1.5283
22:53:18|1.5283
22:53:19|1.5283
22:53:21|1.5283
22:53:21|1.5283
22:53:22|1.5283
22:53:23|1.5283
22:53:24|1.5283
22:53:25|1.5283
22:53:27|1.5283
22:53:27|1.5283
22:53:29|1.5283
22:53:29|1.5282
22:53:30|1.5289
22:53:31|1.5289
22:53:32|1.5289
22:53:33|1.5291
22:53:34|1.5288
22:53:35|1.5288
22:53:36|1.5288
22:53:37|1.5288
22:53:38|1.5288
22:53:39|1.5288
22:53:40|1.5288
22:53:41|1.5288
22:53:42|1.5289
22:53:43|1.5289
22:53:44|1.5289
22:53:45|1.5288
22:53:46|1.5288
22:53:47|1.5288
22:53:48|1.5288
22:53:50|1.5288
22:53:51|1.5288
22:53:51|1.5288
22:53:53|1.5288
22:53:54|1.5288
22:53:55|1.5288
22:53:56|1.5293
22:53:57|1.5293
22:53:58|1.529
22:53:59|1.529
22:54:00|1.529
22:54:01|1.529
22:54:02|1.529
22:54:03|1.5301
22:54:04|1.5301
22:54:05|1.53
22:54:06|1.53
22:54:07|1.53
22:54:08|1.53
22:54:09|1.5301
22:54:10|1.5301
22:54:11|1.5301
22:54:12|1.5301
22:54:13|1.5301
22:54:14|1.5301
22:54:15|1.5301
22:54:16|1.5301
22:54:17|1.5301
22:54:18|1.5301
22:54:19|1.5301
22:54:20|1.5301
22:54:21|1.5301
22:54:22|1.5301
22:54:23|1.5301
22:54:24|1.5301
22:54:25|1.531
22:54:26|1.531
22:54:28|1.531
22:54:29|1.531
22:54:29|1.531
22:54:30|1.531
22:54:32|1.531
22:54:32|1.5308
22:54:34|1.5308
22:54:34|1.531
22:54:35|1.531
22:54:36|1.531
22:54:38|1.5309
22:54:39|1.5309
22:54:40|1.5309
22:54:41|1.5304
22:54:41|1.5304
22:54:43|1.5309
22:54:43|1.5309
22:54:45|1.5309
22:54:45|1.5309
22:54:47|1.5309
22:54:49|1.5309
22:54:50|1.5309
22:54:51|1.5309
22:54:51|1.5309
22:54:53|1.5309
22:54:54|1.5309
22:54:55|1.5309
22:54:56|1.5309
22:54:57|1.5309
22:54:58|1.5309
22:54:59|1.5309
22:55:00|1.5309
22:55:02|1.5309
22:55:02|1.5303
22:55:03|1.5303
22:55:05|1.5303
22:55:06|1.5303
22:55:07|1.5303
22:55:07|1.5303
22:55:08|1.5294
22:55:09|1.5294
22:55:10|1.5294
22:55:11|1.5294
22:55:12|1.5294
22:55:13|1.5299
22:55:14|1.5299
22:55:15|1.5299
22:55:16|1.5299
22:55:17|1.5299
22:55:19|1.5292
22:55:19|1.5292
22:55:20|1.5292
22:55:21|1.5292
22:55:22|1.5292
22:55:23|1.529
22:55:24|1.529
22:55:26|1.5303
22:55:26|1.5303
22:55:27|1.5303
22:55:28|1.5303
22:55:29|1.5303
22:55:30|1.5303
22:55:31|1.5303
22:55:32|1.5303
22:55:33|1.5303
22:55:34|1.5296
22:55:35|1.5296
22:55:36|1.5296
22:55:37|1.5296
22:55:39|1.5296
22:55:39|1.5296
22:55:40|1.5296
22:55:41|1.5296
22:55:42|1.5296
22:55:43|1.5296
22:55:44|1.5291
22:55:45|1.5296
22:55:46|1.5306
22:55:47|1.5306
22:55:49|1.5306
22:55:50|1.5306
22:55:51|1.5306
22:55:52|1.5306
22:55:53|1.5306
22:55:55|1.5306
22:55:55|1.5306
22:55:56|1.5306
22:55:58|1.5306
22:55:58|1.5296
22:56:00|1.5296
22:56:01|1.5296
22:56:02|1.5296
22:56:03|1.5296
22:56:04|1.5296
22:56:05|1.5296
22:56:05|1.5296
22:56:06|1.5296
22:56:07|1.5296
22:56:08|1.5296
22:56:10|1.5296
22:56:11|1.5299
22:56:11|1.5299
22:56:12|1.5299
22:56:14|1.5299
22:56:15|1.5295
22:56:16|1.5295
22:56:17|1.5295
22:56:18|1.5295
22:56:19|1.5295
22:56:20|1.5295
22:56:21|1.5295
22:56:22|1.5299
22:56:23|1.529
22:56:24|1.5298
22:56:25|1.5298
22:56:26|1.5298
22:56:27|1.5293
22:56:28|1.5293
22:56:29|1.5293
22:56:30|1.5288
22:56:31|1.5288
22:56:32|1.5288
22:56:33|1.5288
22:56:34|1.5288
22:56:35|1.528
22:56:36|1.528
22:56:37|1.528
22:56:38|1.528
22:56:39|1.528
22:56:40|1.528
22:56:42|1.528
22:56:42|1.528
22:56:43|1.528
22:56:44|1.528
22:56:45|1.528
22:56:46|1.5281
22:56:47|1.5281
22:56:48|1.5281
22:56:49|1.5281
22:56:50|1.5281
22:56:52|1.5281
22:56:53|1.5275
22:56:54|1.5275
22:56:55|1.5275
22:56:56|1.5275
22:56:57|1.5279
22:56:58|1.5277
22:56:59|1.5277
22:57:00|1.5277
22:57:01|1.5277
22:57:02|1.5277
22:57:03|1.5277
22:57:04|1.5277
22:57:05|1.5277
22:57:06|1.5277
22:57:07|1.5278
22:57:08|1.5278
22:57:09|1.5278
22:57:10|1.528
22:57:11|1.528
22:57:12|1.528
22:57:13|1.528
22:57:14|1.528
22:57:16|1.528
22:57:17|1.528
22:57:17|1.528
22:57:18|1.5282
22:57:20|1.5282
22:57:20|1.5284
22:57:21|1.5281
22:57:22|1.5281
22:57:23|1.5281
22:57:24|1.5281
22:57:26|1.528
22:57:26|1.5274
22:57:28|1.5274
22:57:29|1.5274
22:57:29|1.5274
22:57:30|1.5274
22:57:31|1.5274
22:57:32|1.5274
22:57:33|1.5274
22:57:34|1.5274
22:57:35|1.5274
22:57:36|1.5274
22:57:37|1.5274
22:57:38|1.5274
22:57:39|1.5274
22:57:40|1.5274
22:57:41|1.5274
22:57:43|1.5274
22:57:43|1.5271
22:57:44|1.5271
22:57:45|1.5268
22:57:47|1.5268
22:57:47|1.5265
22:57:48|1.5265
22:57:50|1.5261
22:57:50|1.5261
22:57:52|1.5261
22:57:54|1.5261
22:57:54|1.5261
22:57:55|1.5261
22:57:57|1.5261
22:57:58|1.5261
22:57:59|1.5261
22:58:00|1.5261
22:58:01|1.5263
22:58:03|1.5263
22:58:03|1.5263
22:58:04|1.5263
22:58:06|1.5263
22:58:07|1.5263
22:58:07|1.5263
22:58:08|1.5263
22:58:09|1.5263
22:58:10|1.5263
22:58:11|1.5262
22:58:13|1.5261
22:58:13|1.5265
22:58:14|1.5274
22:58:16|1.5274
22:58:16|1.5274
22:58:18|1.527
22:58:18|1.5269
22:58:20|1.5269
22:58:21|1.5269
22:58:21|1.5269
22:58:23|1.527
22:58:23|1.527
22:58:24|1.527
22:58:25|1.527
22:58:26|1.527
22:58:27|1.527
22:58:29|1.527
22:58:29|1.527
22:58:30|1.527
22:58:32|1.527
22:58:32|1.527
22:58:34|1.527
22:58:34|1.527
22:58:35|1.527
22:58:36|1.527
22:58:37|1.527
22:58:38|1.527
22:58:40|1.527
22:58:40|1.527
22:58:41|1.527
22:58:43|1.527
22:58:43|1.527
22:58:45|1.527
22:58:46|1.527
22:58:46|1.527
22:58:47|1.527
22:58:49|1.527
22:58:49|1.527
22:58:51|1.527
22:58:52|1.527
22:58:53|1.527
22:58:54|1.527
22:58:55|1.527
22:58:56|1.5269
22:58:57|1.5269
22:58:58|1.5269
22:58:59|1.5269
22:59:01|1.5271
22:59:02|1.5271
22:59:02|1.5271
22:59:03|1.5271
22:59:05|1.5267
22:59:05|1.5267
22:59:06|1.5267
22:59:07|1.5273
22:59:09|1.5273
22:59:09|1.5279
22:59:10|1.5279
22:59:11|1.5279
22:59:12|1.5279
22:59:14|1.5274
22:59:14|1.5275
22:59:16|1.5275
22:59:16|1.5275
22:59:17|1.5275
22:59:18|1.5275
22:59:19|1.5275
22:59:20|1.5275
22:59:21|1.5275
22:59:23|1.528
22:59:23|1.528
22:59:24|1.5277
22:59:25|1.5277
22:59:26|1.5277
22:59:28|1.528
22:59:29|1.528
22:59:29|1.528
22:59:30|1.528
22:59:31|1.528
22:59:32|1.528
22:59:33|1.5277
22:59:35|1.5277
22:59:36|1.5277
22:59:36|1.5277
22:59:37|1.5276
22:59:38|1.5276
22:59:39|1.5276
22:59:40|1.5276
22:59:42|1.5276
22:59:43|1.5276
22:59:44|1.5276
22:59:45|1.5276
22:59:45|1.5276
22:59:47|1.5276
22:59:48|1.5276
22:59:48|1.5276
22:59:49|1.5276
22:59:51|1.5276
22:59:51|1.5276
22:59:52|1.5276
22:59:54|1.5276
22:59:55|1.5276
22:59:56|1.5276
22:59:57|1.5268
22:59:57|1.5268
22:59:59|1.5268
23:00:00|1.5268
23:00:02|1.5268
23:00:03|1.5268
23:00:03|1.5268
23:00:04|1.5279
23:00:05|1.5279
23:00:06|1.5279
23:00:07|1.5279
23:00:08|1.5267
23:00:09|1.5267
23:00:10|1.5276
23:00:11|1.5276
23:00:12|1.5276
23:00:13|1.5266
23:00:14|1.5267
23:00:15|1.5267
23:00:16|1.5267
23:00:17|1.5267
23:00:18|1.5267
23:00:19|1.5267
23:00:20|1.5269
23:00:21|1.5269
23:00:23|1.5269
23:00:23|1.5269
23:00:24|1.5269
23:00:25|1.5269
23:00:26|1.5267
23:00:27|1.5267
23:00:28|1.5267
23:00:29|1.5267
23:00:30|1.5267
23:00:31|1.5267
23:00:32|1.5267
23:00:33|1.5266
23:00:34|1.5253
23:00:35|1.5253
23:00:36|1.5253
23:00:37|1.5253
23:00:38|1.5258
23:00:39|1.5258
23:00:40|1.5258
23:00:41|1.5258
23:00:42|1.5258
23:00:43|1.5258
23:00:44|1.5258
23:00:45|1.5252
23:00:46|1.5252
23:00:48|1.5252
23:00:48|1.5252
23:00:49|1.5252
23:00:50|1.5252
23:00:51|1.5252
23:00:52|1.5252
23:00:54|1.5252
23:00:54|1.5252
23:00:55|1.5252
23:00:57|1.5252
23:00:58|1.5252
23:00:58|1.5253
23:00:59|1.5253
23:01:00|1.5253
23:01:01|1.5253
23:01:02|1.5251
23:01:04|1.5241
23:01:04|1.5241
23:01:05|1.5241
23:01:06|1.5241
23:01:08|1.5241
23:01:09|1.5241
23:01:09|1.524
23:01:10|1.524
23:01:11|1.5242
23:01:13|1.5242
23:01:14|1.5242
23:01:15|1.5242
23:01:16|1.5242
23:01:16|1.5242
23:01:18|1.5242
23:01:19|1.5242
23:01:19|1.5242
23:01:21|1.5242
23:01:22|1.5242
23:01:22|1.5242
23:01:23|1.5242
23:01:25|1.5242
23:01:26|1.5242
23:01:26|1.5242
23:01:28|1.5242
23:01:29|1.5242
23:01:30|1.5242
23:01:30|1.5242
23:01:31|1.5242
23:01:33|1.5242
23:01:34|1.5242
23:01:35|1.5242
23:01:36|1.5242
23:01:37|1.5241
23:01:38|1.5241
23:01:39|1.5242
23:01:40|1.5242
23:01:41|1.5239
23:01:42|1.5239
23:01:43|1.5241
23:01:44|1.5241
23:01:45|1.5241
23:01:46|1.5242
23:01:47|1.5244
23:01:48|1.5244
23:01:49|1.5244
23:01:50|1.5242
23:01:51|1.5242
23:01:52|1.5242
23:01:53|1.5242
23:01:54|1.5242
23:01:56|1.5242
23:01:57|1.5242
23:01:57|1.5242
23:01:59|1.5242
23:02:00|1.5242
23:02:01|1.5242
23:02:02|1.5242
23:02:02|1.5242
23:02:05|1.5242
23:02:05|1.5242
23:02:06|1.5242
23:02:08|1.524
23:02:08|1.524
23:02:09|1.5239
23:02:11|1.5239
23:02:12|1.5239
23:02:12|1.524
23:02:13|1.524
23:02:14|1.524
23:02:15|1.524
23:02:16|1.524
23:02:17|1.524
23:02:18|1.524
23:02:19|1.524
23:02:20|1.524
23:02:22|1.524
23:02:22|1.524
23:02:24|1.524
23:02:24|1.524
23:02:25|1.5235
23:02:26|1.5235
23:02:27|1.5235
23:02:28|1.5233
23:02:29|1.5233
23:02:30|1.5233
23:02:31|1.5233
23:02:33|1.5233
23:02:33|1.5233
23:02:35|1.5233
23:02:35|1.5233
23:02:36|1.5233
23:02:38|1.5236
23:02:38|1.5236
23:02:39|1.5236
23:02:40|1.5236
23:02:42|1.5236
23:02:43|1.5236
23:02:43|1.5236
23:02:44|1.5236
23:02:45|1.5236
23:02:47|1.5236
23:02:47|1.5236
23:02:48|1.5236
23:02:49|1.5236
23:02:50|1.5236
23:02:51|1.5236
23:02:53|1.5237
23:02:54|1.5239
23:02:54|1.5239
23:02:56|1.5239
23:02:57|1.5239
23:02:57|1.5239
23:02:58|1.5242
23:03:00|1.5242
23:03:01|1.5247
23:03:02|1.5252
23:03:03|1.5252
23:03:04|1.5253
23:03:05|1.5253
23:03:06|1.5253
23:03:07|1.5253
23:03:08|1.5253
23:03:09|1.5253
23:03:10|1.5251
23:03:11|1.5251
23:03:12|1.5251
23:03:13|1.5251
23:03:14|1.5251
23:03:15|1.5251
23:03:16|1.5263
23:03:17|1.5263
23:03:18|1.5263
23:03:19|1.5263
23:03:20|1.5263
23:03:21|1.5263
23:03:22|1.5262
23:03:23|1.5262
23:03:24|1.5262
23:03:25|1.5262
23:03:26|1.5264
23:03:27|1.5265
23:03:28|1.5265
23:03:29|1.5265
23:03:30|1.5265
23:03:31|1.5263
23:03:32|1.5263
23:03:33|1.5263
23:03:34|1.5263
23:03:35|1.5263
23:03:36|1.5263
23:03:37|1.5263
23:03:38|1.5263
23:03:39|1.5255
23:03:40|1.5255
23:03:41|1.5255
23:03:42|1.5261
23:03:43|1.5261
23:03:44|1.5256
23:03:45|1.5256
23:03:46|1.5256
23:03:47|1.5256
23:03:48|1.5262
23:03:49|1.5262
23:03:50|1.5262
23:03:51|1.5262
23:03:52|1.5262
23:03:53|1.5262
23:03:54|1.5262
23:03:55|1.5262
23:03:57|1.5262
23:03:58|1.5262
23:03:59|1.5262
23:04:00|1.5262
23:04:02|1.5264
23:04:03|1.5266
23:04:03|1.5266
23:04:05|1.5266
23:04:05|1.5266
23:04:07|1.5266
23:04:07|1.5266
23:04:09|1.5271
23:04:10|1.5271
23:04:11|1.5271
23:04:12|1.5265
23:04:12|1.5265
23:04:13|1.5265
23:04:14|1.5265
23:04:16|1.5265
23:04:17|1.5265
23:04:17|1.5265
23:04:18|1.5264
23:04:19|1.5264
23:04:20|1.5264
23:04:21|1.5264
23:04:22|1.5264
23:04:24|1.5264
23:04:25|1.5264
23:04:26|1.5264
23:04:27|1.5265
23:04:28|1.5265
23:04:28|1.5265
23:04:29|1.5265
23:04:31|1.5265
23:04:31|1.5265
23:04:32|1.5265
23:04:33|1.5265
23:04:34|1.5265
23:04:36|1.5265
23:04:37|1.5265
23:04:38|1.5265
23:04:38|1.5265
23:04:40|1.5265
23:04:41|1.5265
23:04:42|1.5265
23:04:42|1.5265
23:04:43|1.5265
23:04:45|1.5265
23:04:46|1.5265
23:04:47|1.5265
23:04:48|1.5265
23:04:49|1.5265
23:04:50|1.5265
23:04:51|1.5265
23:04:51|1.5265
23:04:53|1.5265
23:04:54|1.5265
23:04:55|1.5265
23:04:56|1.5265
23:04:56|1.5265
23:04:59|1.5265
23:04:59|1.5262
23:05:00|1.5262
23:05:01|1.5262
23:05:02|1.5264
23:05:04|1.5263
23:05:04|1.5263
23:05:06|1.5263
23:05:07|1.5258
23:05:07|1.5258
23:05:09|1.5258
23:05:09|1.5263
23:05:10|1.5266
23:05:12|1.5266
23:05:13|1.5259
23:05:14|1.5259
23:05:15|1.5259
23:05:15|1.5259
23:05:16|1.5259
23:05:18|1.5259
23:05:19|1.5263
23:05:20|1.5263
23:05:21|1.5263
23:05:22|1.5263
23:05:23|1.5263
23:05:24|1.5263
23:05:25|1.5263
23:05:26|1.5263
23:05:27|1.5263
23:05:28|1.5263
23:05:29|1.5263
23:05:30|1.5263
23:05:31|1.5263
23:05:32|1.5263
23:05:33|1.5263
23:05:34|1.5263
23:05:35|1.5263
23:05:36|1.5263
23:05:37|1.5263
23:05:38|1.5263
23:05:39|1.5263
23:05:40|1.5263
23:05:41|1.5263
23:05:42|1.5263
23:05:43|1.5263
23:05:44|1.5265
23:05:45|1.5265
23:05:46|1.5265
23:05:47|1.5265
23:05:48|1.5263
23:05:49|1.5263
23:05:50|1.5263
23:05:51|1.5263
23:05:52|1.5263
23:05:53|1.5263
23:05:54|1.5263
23:05:55|1.5263
23:05:56|1.5263
23:05:57|1.5263
23:05:58|1.5266
23:05:59|1.5266
23:06:00|1.5266
23:06:01|1.5266
23:06:02|1.5266
23:06:03|1.5266
23:06:04|1.5266
23:06:05|1.5266
23:06:06|1.5266
23:06:07|1.5265
23:06:08|1.5265
23:06:09|1.5265
23:06:10|1.5264
23:06:11|1.5264
23:06:12|1.5264
23:06:13|1.5264
23:06:14|1.5267
23:06:15|1.5274
23:06:16|1.5274
23:06:17|1.5268
23:06:18|1.5268
23:06:19|1.5268
23:06:20|1.5268
23:06:21|1.5269
23:06:22|1.5269
23:06:23|1.5269
23:06:24|1.5269
23:06:25|1.5269
23:06:26|1.5269
23:06:27|1.527
23:06:28|1.527
23:06:29|1.527
23:06:30|1.527
23:06:31|1.527
23:06:32|1.527
23:06:33|1.527
23:06:34|1.527
23:06:35|1.527
23:06:36|1.527
23:06:37|1.5265
23:06:38|1.527
23:06:39|1.527
23:06:40|1.527
23:06:41|1.527
23:06:42|1.527
23:06:43|1.527
23:06:44|1.527
23:06:45|1.5267
23:06:46|1.5267
23:06:47|1.5266
23:06:48|1.5266
23:06:49|1.5266
23:06:50|1.5266
23:06:51|1.5264
23:06:52|1.5264
23:06:53|1.5264
23:06:54|1.5266
23:06:55|1.5266
23:06:56|1.5266
23:06:57|1.5266
23:06:58|1.5266
23:06:59|1.5266
23:07:01|1.5266
23:07:02|1.5266
23:07:03|1.5266
23:07:04|1.5268
23:07:05|1.5268
23:07:06|1.5268
23:07:07|1.5268
23:07:08|1.5268
23:07:09|1.5268
23:07:10|1.5268
23:07:11|1.5268
23:07:12|1.5268
23:07:13|1.5268
23:07:14|1.5268
23:07:15|1.5268
23:07:16|1.5268
23:07:17|1.5268
23:07:18|1.5268
23:07:19|1.5266
23:07:20|1.5266
23:07:21|1.5266
23:07:22|1.5269
23:07:23|1.5269
23:07:24|1.5269
23:07:25|1.5269
23:07:26|1.5269
23:07:27|1.5269
23:07:28|1.5269
23:07:29|1.5269
23:07:30|1.5269
23:07:31|1.5269
23:07:32|1.5269
23:07:33|1.5269
23:07:34|1.5268
23:07:35|1.5268
23:07:36|1.5268
23:07:37|1.5268
23:07:38|1.5268
23:07:39|1.5267
23:07:40|1.5264
23:07:41|1.5264
23:07:42|1.5264
23:07:43|1.5264
23:07:44|1.5264
23:07:45|1.5264
23:07:46|1.5264
23:07:47|1.5248
23:07:48|1.5248
23:07:49|1.5248
23:07:50|1.5248
23:07:51|1.5248
23:07:52|1.5254
23:07:53|1.5254
23:07:54|1.5256
23:07:55|1.5256
23:07:56|1.5255
23:07:57|1.5255
23:07:58|1.5255
23:07:59|1.5255
23:08:01|1.5255
23:08:03|1.5255
23:08:04|1.5255
23:08:05|1.5255
23:08:05|1.5255
23:08:07|1.5255
23:08:07|1.5255
23:08:08|1.5255
23:08:09|1.5255
23:08:10|1.5255
23:08:11|1.5255
23:08:12|1.5255
23:08:13|1.5255
23:08:14|1.5255
23:08:15|1.5248
23:08:16|1.5248
23:08:17|1.5248
23:08:19|1.5248
23:08:19|1.5248
23:08:21|1.5248
23:08:22|1.5248
23:08:22|1.5253
23:08:24|1.5253
23:08:24|1.5253
23:08:25|1.5253
23:08:26|1.5253
23:08:27|1.5253
23:08:29|1.5263
23:08:29|1.5263
23:08:30|1.5263
23:08:31|1.5263
23:08:32|1.526
23:08:33|1.526
23:08:35|1.526
23:08:35|1.526
23:08:37|1.526
23:08:37|1.526
23:08:38|1.526
23:08:39|1.526
23:08:40|1.526
23:08:42|1.526
23:08:43|1.526
23:08:43|1.526
23:08:45|1.526
23:08:45|1.526
23:08:47|1.5261
23:08:47|1.5261
23:08:48|1.5261
23:08:49|1.526
23:08:50|1.526
23:08:51|1.526
23:08:52|1.526
23:08:54|1.526
23:08:55|1.526
23:08:55|1.526
23:08:56|1.526
23:08:58|1.526
23:08:58|1.526
23:08:59|1.526
23:09:01|1.5259
23:09:03|1.5259
23:09:03|1.5259
23:09:05|1.5261
23:09:06|1.5261
23:09:07|1.5261
23:09:08|1.5261
23:09:09|1.5257
23:09:10|1.5257
23:09:11|1.5257
23:09:12|1.5257
23:09:13|1.5257
23:09:14|1.5256
23:09:15|1.5256
23:09:16|1.5256
23:09:17|1.5252
23:09:18|1.5252
23:09:19|1.5252
23:09:20|1.5254
23:09:21|1.5254
23:09:22|1.5254
23:09:23|1.5254
23:09:24|1.5254
23:09:25|1.5254
23:09:26|1.5254
23:09:27|1.5254
23:09:28|1.5245
23:09:29|1.5245
23:09:30|1.5245
23:09:31|1.5245
23:09:32|1.5248
23:09:33|1.5248
23:09:34|1.5249
23:09:35|1.5249
23:09:36|1.5249
23:09:37|1.5253
23:09:38|1.5253
23:09:39|1.5253
23:09:40|1.5253
23:09:41|1.5267
23:09:42|1.5267
23:09:43|1.5267
23:09:44|1.5267
23:09:45|1.5267
23:09:46|1.5267
23:09:47|1.5267
23:09:48|1.5267
23:09:49|1.5267
23:09:51|1.5267
23:09:51|1.5267
23:09:52|1.5262
23:09:53|1.5262
23:09:54|1.5264
23:09:55|1.5264
23:09:56|1.5264
23:09:57|1.5264
23:09:58|1.5264
23:09:59|1.5264
23:10:00|1.5264
23:10:01|1.5264
23:10:02|1.5264
23:10:03|1.5264
23:10:05|1.5264
23:10:05|1.5264
23:10:07|1.5262
23:10:07|1.5262
23:10:09|1.5262
23:10:10|1.5262
23:10:11|1.5262
23:10:12|1.5262
23:10:13|1.5268
23:10:14|1.5267
23:10:15|1.5267
23:10:15|1.5267
23:10:17|1.5255
23:10:18|1.5254
23:10:19|1.5254
23:10:20|1.5246
23:10:21|1.5242
23:10:22|1.524
23:10:23|1.5242
23:10:24|1.5243
23:10:25|1.5243
23:10:26|1.5251
23:10:27|1.5251
23:10:28|1.5251
23:10:29|1.5251
23:10:30|1.5251
23:10:31|1.5251
23:10:32|1.5247
23:10:33|1.5239
23:10:34|1.5242
23:10:35|1.5242
23:10:36|1.5243
23:10:37|1.5243
23:10:38|1.5243
23:10:39|1.5243
23:10:40|1.5243
23:10:41|1.5243
23:10:42|1.5243
23:10:43|1.5243
23:10:44|1.5251
23:10:45|1.5257
23:10:46|1.526
23:10:47|1.5257
23:10:48|1.5251
23:10:49|1.5251
23:10:50|1.5251
23:10:51|1.5246
23:10:52|1.5246
23:10:53|1.5246
23:10:54|1.5251
23:10:55|1.5251
23:10:56|1.5251
23:10:57|1.5251
23:10:58|1.5251
23:10:59|1.5248
23:11:00|1.5248
23:11:01|1.5247
23:11:02|1.5247
23:11:03|1.5247
23:11:04|1.5243
23:11:05|1.5243
23:11:07|1.5245
23:11:07|1.5245
23:11:09|1.5245
23:11:10|1.5245
23:11:10|1.5242
23:11:12|1.5242
23:11:12|1.5242
23:11:14|1.5242
23:11:15|1.5233
23:11:16|1.5232
23:11:17|1.5233
23:11:18|1.5233
23:11:18|1.5232
23:11:20|1.5232
23:11:20|1.5232
23:11:21|1.5232
23:11:22|1.5232
23:11:24|1.5236
23:11:25|1.5236
23:11:26|1.5236
23:11:27|1.5236
23:11:28|1.5232
23:11:28|1.5232
23:11:30|1.5232
23:11:31|1.5232
23:11:31|1.5232
23:11:33|1.523
23:11:34|1.5231
23:11:35|1.5231
23:11:36|1.5231
23:11:37|1.5231
23:11:38|1.5231
23:11:39|1.5231
23:11:40|1.5231
23:11:41|1.5231
23:11:42|1.5231
23:11:43|1.5231
23:11:44|1.5231
23:11:45|1.5231
23:11:46|1.5231
23:11:47|1.5231
23:11:48|1.5231
23:11:49|1.5231
23:11:50|1.5231
23:11:51|1.5231
23:11:52|1.5231
23:11:53|1.5231
23:11:54|1.5231
23:11:55|1.5233
23:11:56|1.5233
23:11:57|1.5233
23:11:58|1.5233
23:11:59|1.5233
23:12:00|1.5233
23:12:01|1.5233
23:12:02|1.5233
23:12:03|1.5233
23:12:04|1.5229
23:12:05|1.5222
23:12:06|1.5221
23:12:07|1.5225
23:12:08|1.5225
23:12:09|1.5225
23:12:10|1.5225
23:12:11|1.5225
23:12:12|1.5225
23:12:14|1.5225
23:12:14|1.5225
23:12:16|1.5225
23:12:16|1.5225
23:12:17|1.5225
23:12:18|1.5226
23:12:19|1.5226
23:12:20|1.5226
23:12:21|1.5226
23:12:22|1.5227
23:12:23|1.5227
23:12:24|1.5227
23:12:25|1.5227
23:12:26|1.5227
23:12:27|1.5227
23:12:28|1.5227
23:12:29|1.5227
23:12:31|1.5227
23:12:32|1.5227
23:12:32|1.523
23:12:33|1.523
23:12:34|1.523
23:12:35|1.523
23:12:36|1.523
23:12:37|1.523
23:12:38|1.523
23:12:39|1.5233
23:12:40|1.5233
23:12:41|1.5233
23:12:43|1.5233
23:12:43|1.5233
23:12:44|1.5233
23:12:46|1.5233
23:12:46|1.5233
23:12:47|1.5229
23:12:48|1.5229
23:12:49|1.5229
23:12:50|1.5229
23:12:51|1.5229
23:12:52|1.5229
23:12:53|1.5227
23:12:55|1.5227
23:12:55|1.5227
23:12:56|1.5228
23:12:57|1.5223
23:12:58|1.5223
23:12:59|1.5223
23:13:00|1.5223
23:13:01|1.5223
23:13:03|1.5227
23:13:04|1.5227
23:13:05|1.5227
23:13:07|1.523
23:13:08|1.5249
23:13:08|1.5249
23:13:10|1.5249
23:13:10|1.5241
23:13:11|1.5241
23:13:13|1.5241
23:13:13|1.5241
23:13:14|1.5241
23:13:15|1.5241
23:13:17|1.5241
23:13:18|1.5241
23:13:19|1.5241
23:13:19|1.5241
23:13:21|1.5241
23:13:22|1.5241
23:13:23|1.5241
23:13:24|1.5241
23:13:25|1.5241
23:13:27|1.5241
23:13:27|1.5241
23:13:29|1.5241
23:13:29|1.5238
23:13:30|1.5238
23:13:32|1.5238
23:13:32|1.5249
23:13:33|1.5242
23:13:34|1.5242
23:13:35|1.5242
23:13:36|1.5242
23:13:37|1.5242
23:13:38|1.5242
23:13:39|1.5242
23:13:40|1.5242
23:13:41|1.5242
23:13:42|1.5242
23:13:43|1.5241
23:13:44|1.5241
23:13:45|1.5241
23:13:46|1.5241
23:13:47|1.5237
23:13:49|1.5237
23:13:49|1.5237
23:13:50|1.5237
23:13:51|1.5237
23:13:52|1.5237
23:13:53|1.5237
23:13:54|1.5237
23:13:55|1.5237
23:13:56|1.5237
23:13:58|1.5237
23:13:59|1.5237
23:14:00|1.5237
23:14:00|1.5237
23:14:01|1.5237
23:14:02|1.5237
23:14:03|1.5237
23:14:04|1.5237
23:14:06|1.5237
23:14:07|1.5237
23:14:09|1.5237
23:14:09|1.5237
23:14:11|1.5237
23:14:12|1.5237
23:14:13|1.5237
23:14:13|1.5237
23:14:15|1.5237
23:14:16|1.5237
23:14:16|1.5237
23:14:18|1.5236
23:14:18|1.5236
23:14:20|1.5227
23:14:21|1.5227
23:14:22|1.5234
23:14:23|1.5234
23:14:23|1.5234
23:14:25|1.5234
23:14:26|1.5234
23:14:26|1.5234
23:14:28|1.5234
23:14:29|1.5234
23:14:30|1.5237
23:14:31|1.5237
23:14:32|1.5237
23:14:33|1.5237
23:14:34|1.5237
23:14:35|1.5237
23:14:36|1.5237
23:14:37|1.5237
23:14:38|1.5237
23:14:39|1.5237
23:14:40|1.5237
23:14:41|1.5237
23:14:42|1.5237
23:14:43|1.5237
23:14:44|1.5236
23:14:45|1.5236
23:14:46|1.5236
23:14:47|1.5226
23:14:48|1.5227
23:14:49|1.5227
23:14:50|1.5227
23:14:51|1.5227
23:14:52|1.5227
23:14:53|1.5227
23:14:54|1.5227
23:14:55|1.5227
23:14:56|1.5227
23:14:57|1.5227
23:14:58|1.5227
23:14:59|1.5227
23:15:00|1.5225
23:15:01|1.5225
23:15:02|1.5223
23:15:03|1.5223
23:15:04|1.5219
23:15:05|1.522
23:15:06|1.522
23:15:07|1.522
23:15:08|1.522
23:15:09|1.522
23:15:11|1.5223
23:15:11|1.5223
23:15:13|1.5223
23:15:13|1.5223
23:15:14|1.5223
23:15:16|1.5223
23:15:17|1.5223
23:15:18|1.5223
23:15:18|1.5223
23:15:20|1.5223
23:15:21|1.5223
23:15:22|1.5225
23:15:23|1.5225
23:15:24|1.5227
23:15:25|1.5238
23:15:26|1.5238
23:15:27|1.5238
23:15:28|1.524
23:15:29|1.524
23:15:30|1.524
23:15:31|1.5237
23:15:32|1.5237
23:15:33|1.5227
23:15:34|1.5227
23:15:35|1.5222
23:15:36|1.5222
23:15:37|1.5222
23:15:38|1.5222
23:15:39|1.5222
23:15:40|1.5232
23:15:41|1.5232
23:15:42|1.5232
23:15:43|1.5232
23:15:44|1.5232
23:15:45|1.5232
23:15:46|1.5232
23:15:47|1.5232
23:15:48|1.5232
23:15:49|1.5232
23:15:50|1.5232
23:15:51|1.5232
23:15:52|1.5232
23:15:53|1.5232
23:15:54|1.5232
23:15:55|1.5232
23:15:56|1.5232
23:15:57|1.5232
23:15:58|1.5232
23:15:59|1.5232
23:16:00|1.5232
23:16:01|1.522
23:16:02|1.522
23:16:03|1.522
23:16:04|1.522
23:16:05|1.522
23:16:06|1.522
23:16:07|1.5222
23:16:08|1.5229
23:16:09|1.5229
23:16:10|1.5229
23:16:11|1.5229
23:16:12|1.5231
23:16:13|1.5227
23:16:14|1.5229
23:16:15|1.5229
23:16:16|1.5228
23:16:17|1.5228
23:16:18|1.5228
23:16:19|1.5228
23:16:20|1.5228
23:16:22|1.5228
23:16:22|1.5241
23:16:23|1.5241
23:16:25|1.5241
23:16:25|1.5241
23:16:27|1.5239
23:16:27|1.5239
23:16:28|1.5239
23:16:29|1.5239
23:16:31|1.5239
23:16:31|1.5231
23:16:32|1.5231
23:16:33|1.5231
23:16:34|1.5231
23:16:35|1.5231
23:16:36|1.5231
23:16:37|1.5228
23:16:38|1.5228
23:16:39|1.5228
23:16:40|1.5228
23:16:41|1.5228
23:16:43|1.5236
23:16:43|1.5236
23:16:44|1.5236
23:16:46|1.5236
23:16:47|1.5236
23:16:47|1.5236
23:16:48|1.5236
23:16:49|1.5236
23:16:50|1.5236
23:16:52|1.5231
23:16:52|1.5231
23:16:53|1.5231
23:16:55|1.5231
23:16:55|1.523
23:16:56|1.523
23:16:57|1.523
23:16:58|1.523
23:16:59|1.523
23:17:01|1.523
23:17:01|1.523
23:17:02|1.523
23:17:03|1.523
23:17:04|1.5226
23:17:05|1.5226
23:17:06|1.5226
23:17:07|1.5226
23:17:08|1.5226
23:17:10|1.5232
23:17:11|1.5232
23:17:12|1.5237
23:17:13|1.5237
23:17:14|1.5237
23:17:15|1.5237
23:17:16|1.5237
23:17:17|1.5237
23:17:18|1.5237
23:17:19|1.5237
23:17:20|1.5236
23:17:21|1.5236
23:17:22|1.5236
23:17:23|1.5236
23:17:24|1.5236
23:17:25|1.5236
23:17:26|1.5236
23:17:27|1.5236
23:17:28|1.5236
23:17:29|1.5236
23:17:30|1.5236
23:17:31|1.5236
23:17:32|1.5236
23:17:33|1.5236
23:17:34|1.5236
23:17:35|1.5236
23:17:36|1.5236
23:17:37|1.5236
23:17:38|1.5235
23:17:39|1.5235
23:17:40|1.5235
23:17:41|1.5235
23:17:42|1.5235
23:17:43|1.5232
23:17:44|1.5237
23:17:45|1.5237
23:17:46|1.5234
23:17:47|1.5234
23:17:48|1.5234
23:17:49|1.5234
23:17:50|1.5234
23:17:51|1.5232
23:17:52|1.5229
23:17:53|1.5242
23:17:55|1.5242
23:17:55|1.5242
23:17:56|1.5242
23:17:57|1.5242
23:17:59|1.5242
23:18:00|1.5237
23:18:01|1.5237
23:18:02|1.5237
23:18:03|1.5237
23:18:04|1.5237
23:18:05|1.5237
23:18:06|1.5237
23:18:07|1.5239
23:18:08|1.5239
23:18:09|1.5239
23:18:10|1.5239
23:18:12|1.5239
23:18:12|1.5239
23:18:13|1.5239
23:18:15|1.5242
23:18:15|1.5242
23:18:17|1.5242
23:18:18|1.5242
23:18:19|1.5242
23:18:20|1.5242
23:18:21|1.5242
23:18:22|1.5242
23:18:23|1.5243
23:18:24|1.5243
23:18:25|1.5243
23:18:26|1.5249
23:18:27|1.5249
23:18:28|1.5249
23:18:29|1.5249
23:18:30|1.5249
23:18:31|1.5248
23:18:32|1.5248
23:18:33|1.5248
23:18:34|1.5248
23:18:35|1.5248
23:18:36|1.5248
23:18:37|1.5248
23:18:38|1.5248
23:18:39|1.5248
23:18:40|1.5248
23:18:41|1.5248
23:18:42|1.5243
23:18:43|1.5242
23:18:44|1.5236
23:18:45|1.5236
23:18:46|1.5236
23:18:47|1.5236
23:18:48|1.5232
23:18:49|1.5232
23:18:50|1.5232
23:18:51|1.5232
23:18:52|1.5232
23:18:53|1.5234
23:18:55|1.5234
23:18:56|1.5234
23:18:57|1.5234
23:18:58|1.5234
23:18:59|1.5234
23:19:00|1.5234
23:19:01|1.5235
23:19:02|1.5235
23:19:03|1.5237
23:19:04|1.5237
23:19:05|1.5237
23:19:06|1.5237
23:19:07|1.5237
23:19:08|1.5237
23:19:09|1.5237
23:19:10|1.5242
23:19:11|1.5242
23:19:13|1.5229
23:19:14|1.5229
23:19:15|1.5232
23:19:16|1.5233
23:19:17|1.5233
23:19:18|1.5233
23:19:19|1.5233
23:19:20|1.5233
23:19:21|1.5233
23:19:22|1.5233
23:19:23|1.5233
23:19:24|1.5233
23:19:25|1.5233
23:19:26|1.5233
23:19:27|1.5224
23:19:28|1.5224
23:19:29|1.5233
23:19:30|1.5231
23:19:31|1.5231
23:19:32|1.5231
23:19:33|1.5231
23:19:34|1.5227
23:19:35|1.5225
23:19:36|1.5225
23:19:37|1.5223
23:19:38|1.5223
23:19:39|1.5223
23:19:40|1.5223
23:19:41|1.5223
23:19:42|1.5223
23:19:43|1.5223
23:19:44|1.5223
23:19:45|1.5223
23:19:46|1.5223
23:19:47|1.5223
23:19:48|1.5223
23:19:49|1.5223
23:19:50|1.5223
23:19:51|1.5239
23:19:52|1.5233
23:19:53|1.5233
23:19:54|1.5233
23:19:56|1.5233
23:19:56|1.5233
23:19:57|1.5233
23:19:58|1.5233
23:19:59|1.5233
23:20:00|1.5233
23:20:01|1.5233
23:20:02|1.5232
23:20:03|1.5232
23:20:05|1.5231
23:20:05|1.5231
23:20:06|1.5231
23:20:07|1.5231
23:20:08|1.5231
23:20:09|1.5231
23:20:10|1.5225
23:20:11|1.5225
23:20:12|1.5222
23:20:14|1.5221
23:20:16|1.5225
23:20:16|1.5225
23:20:17|1.5225
23:20:18|1.5225
23:20:19|1.5225
23:20:21|1.5225
23:20:21|1.5225
23:20:22|1.5225
23:20:23|1.5225
23:20:25|1.5225
23:20:25|1.5225
23:20:27|1.5225
23:20:28|1.5225
23:20:28|1.5225
23:20:30|1.5231
23:20:30|1.523
23:20:31|1.523
23:20:32|1.523
23:20:33|1.523
23:20:34|1.523
23:20:36|1.523
23:20:36|1.523
23:20:37|1.523
23:20:39|1.524
23:20:39|1.5238
23:20:40|1.5242
23:20:41|1.5242
23:20:42|1.5238
23:20:43|1.5238
23:20:44|1.5239
23:20:45|1.5239
23:20:46|1.5239
23:20:47|1.5239
23:20:48|1.5238
23:20:50|1.5238
23:20:50|1.5238
23:20:51|1.5238
23:20:52|1.5238
23:20:54|1.5238
23:20:55|1.5235
23:20:55|1.5235
23:20:56|1.5235
23:20:58|1.5235
23:20:58|1.5235
23:20:59|1.5235
23:21:01|1.5235
23:21:02|1.5236
23:21:03|1.5236
23:21:04|1.5236
23:21:05|1.5236
23:21:06|1.5237
23:21:06|1.5237
23:21:07|1.5237
23:21:09|1.5237
23:21:09|1.5238
23:21:11|1.5238
23:21:11|1.5238
23:21:12|1.5238
23:21:14|1.5242
23:21:14|1.5256
23:21:17|1.5256
23:21:17|1.5263
23:21:18|1.5263
23:21:20|1.5263
23:21:20|1.5263
23:21:21|1.5263
23:21:22|1.5263
23:21:23|1.5263
23:21:24|1.5263
23:21:25|1.5263
23:21:26|1.5263
23:21:27|1.5263
23:21:29|1.5263
23:21:29|1.5263
23:21:30|1.5266
23:21:31|1.5266
23:21:33|1.5264
23:21:33|1.526
23:21:35|1.5263
23:21:35|1.5263
23:21:36|1.5265
23:21:37|1.5265
23:21:39|1.5258
23:21:40|1.5258
23:21:40|1.5258
23:21:41|1.5259
23:21:42|1.5259
23:21:43|1.5259
23:21:45|1.5259
23:21:45|1.526
23:21:46|1.526
23:21:48|1.526
23:21:48|1.526
23:21:49|1.526
23:21:51|1.526
23:21:51|1.526
23:21:53|1.526
23:21:53|1.526
23:21:55|1.5271
23:21:55|1.5271
23:21:57|1.5267
23:21:58|1.5267
23:21:59|1.5267
23:22:00|1.5267
23:22:01|1.5267
23:22:02|1.5267
23:22:03|1.5267
23:22:04|1.5267
23:22:05|1.5259
23:22:06|1.5259
23:22:07|1.5259
23:22:08|1.5259
23:22:09|1.5259
23:22:10|1.5256
23:22:11|1.5256
23:22:12|1.5259
23:22:13|1.5259
23:22:14|1.5259
23:22:16|1.5259
23:22:16|1.5259
23:22:18|1.5259
23:22:19|1.5259
23:22:20|1.5259
23:22:20|1.5258
23:22:22|1.5258
23:22:23|1.5258
23:22:23|1.5258
23:22:25|1.5258
23:22:25|1.5258
23:22:27|1.5258
23:22:28|1.5258
23:22:28|1.5258
23:22:29|1.5258
23:22:31|1.5258
23:22:32|1.5258
23:22:34|1.5258
23:22:35|1.5258
23:22:35|1.526
23:22:36|1.5258
23:22:37|1.5258
23:22:38|1.5258
23:22:39|1.5258
23:22:40|1.5258
23:22:42|1.5258
23:22:42|1.5258
23:22:43|1.5258
23:22:44|1.5258
23:22:45|1.5258
23:22:46|1.5258
23:22:47|1.5258
23:22:49|1.5258
23:22:49|1.5258
23:22:50|1.5258
23:22:51|1.5258
23:22:52|1.5258
23:22:53|1.5259
23:22:54|1.5259
23:22:55|1.5264
23:22:56|1.5263
23:22:57|1.5263
23:22:58|1.5263
23:22:59|1.5263
23:23:00|1.5265
23:23:01|1.5265
23:23:02|1.5265
23:23:03|1.5265
23:23:04|1.5265
23:23:05|1.5265
23:23:07|1.5268
23:23:07|1.5269
23:23:08|1.5269
23:23:10|1.5269
23:23:10|1.5279
23:23:11|1.5279
23:23:13|1.5279
23:23:13|1.5279
23:23:14|1.5268
23:23:15|1.528
23:23:16|1.528
23:23:18|1.528
23:23:19|1.528
23:23:20|1.5286
23:23:21|1.5286
23:23:22|1.5286
23:23:23|1.527
23:23:24|1.527
23:23:25|1.527
23:23:26|1.527
23:23:28|1.527
23:23:28|1.527
23:23:30|1.527
23:23:30|1.527
23:23:31|1.527
23:23:32|1.5271
23:23:33|1.5286
23:23:34|1.5286
23:23:35|1.5286
23:23:37|1.5286
23:23:37|1.5273
23:23:39|1.5274
23:23:39|1.5274
23:23:40|1.5279
23:23:41|1.5279
23:23:42|1.5279
23:23:43|1.5274
23:23:45|1.5274
23:23:45|1.5274
23:23:46|1.5274
23:23:48|1.5274
23:23:49|1.5274
23:23:50|1.5274
23:23:50|1.5274
23:23:51|1.5274
23:23:53|1.5274
23:23:53|1.5274
23:23:54|1.5274
23:23:55|1.5274
23:23:56|1.5274
23:23:58|1.5274
23:23:58|1.5274
23:23:59|1.5274
23:24:00|1.5269
23:24:01|1.5269
23:24:03|1.5269
23:24:03|1.5269
23:24:04|1.526
23:24:05|1.526
23:24:07|1.5265
23:24:08|1.5265
23:24:09|1.5265
23:24:09|1.5265
23:24:10|1.5265
23:24:11|1.5269
23:24:12|1.5269
23:24:13|1.5269
23:24:14|1.5269
23:24:16|1.5267
23:24:17|1.5267
23:24:18|1.5269
23:24:20|1.5269
23:24:20|1.5269
23:24:22|1.5272
23:24:22|1.5272
23:24:23|1.5272
23:24:25|1.5272
23:24:25|1.5272
23:24:26|1.5272
23:24:27|1.5273
23:24:29|1.5273
23:24:29|1.5274
23:24:31|1.5279
23:24:31|1.5279
23:24:32|1.5279
23:24:34|1.5279
23:24:35|1.5279
23:24:35|1.5279
23:24:37|1.5279
23:24:37|1.5279
23:24:38|1.5279
23:24:40|1.5279
23:24:41|1.5279
23:24:42|1.5279
23:24:43|1.5279
23:24:44|1.527
23:24:44|1.5271
23:24:46|1.5272
23:24:47|1.5272
23:24:48|1.5278
23:24:49|1.5274
23:24:49|1.5274
23:24:51|1.5274
23:24:52|1.5283
23:24:53|1.5283
23:24:53|1.5284
23:24:55|1.5284
23:24:55|1.5284
23:24:57|1.5284
23:24:57|1.5284
23:24:59|1.528
23:25:00|1.528
23:25:00|1.5285
23:25:02|1.5285
23:25:03|1.5285
23:25:05|1.5285
23:25:05|1.5285
23:25:06|1.5282
23:25:07|1.5282
23:25:08|1.5282
23:25:09|1.5285
23:25:10|1.5285
23:25:11|1.5285
23:25:12|1.5285
23:25:13|1.5285
23:25:14|1.5282
23:25:15|1.5282
23:25:16|1.5282
23:25:17|1.5283
23:25:19|1.5284
23:25:19|1.5284
23:25:20|1.5284
23:25:22|1.5284
23:25:23|1.5287
23:25:23|1.5289
23:25:24|1.5289
23:25:26|1.5289
23:25:26|1.5289
23:25:28|1.5291
23:25:28|1.5291
23:25:30|1.5291
23:25:30|1.5289
23:25:31|1.5289
23:25:33|1.5292
23:25:33|1.5293
23:25:35|1.5293
23:25:35|1.5293
23:25:37|1.5293
23:25:37|1.5293
23:25:38|1.5293
23:25:39|1.5293
23:25:41|1.5293
23:25:42|1.5293
23:25:43|1.5293
23:25:44|1.5293
23:25:45|1.5293
23:25:46|1.5293
23:25:47|1.5293
23:25:48|1.5293
23:25:49|1.5293
23:25:50|1.5293
23:25:51|1.5293
23:25:52|1.5292
23:25:53|1.5292
23:25:54|1.5293
23:25:55|1.5293
23:25:56|1.5293
23:25:57|1.5293
23:25:58|1.5291
23:25:59|1.5291
23:26:00|1.5291
23:26:00|1.5291
23:26:01|1.5291
23:26:03|1.5291
23:26:04|1.5291
23:26:05|1.5291
23:26:06|1.5291
23:26:07|1.5291
23:26:08|1.5294
23:26:09|1.5294
23:26:10|1.5292
23:26:11|1.5294
23:26:12|1.5294
23:26:13|1.5294
23:26:14|1.5294
23:26:15|1.5294
23:26:16|1.5294
23:26:17|1.5292
23:26:18|1.5292
23:26:20|1.5292
23:26:21|1.5299
23:26:22|1.5298
23:26:23|1.5285
23:26:24|1.5286
23:26:25|1.5287
23:26:26|1.5287
23:26:28|1.5287
23:26:28|1.5284
23:26:29|1.5284
23:26:30|1.5284
23:26:32|1.5284
23:26:32|1.5284
23:26:33|1.5284
23:26:35|1.528
23:26:35|1.528
23:26:36|1.528
23:26:37|1.528
23:26:39|1.528
23:26:40|1.528
23:26:41|1.528
23:26:42|1.528
23:26:42|1.5274
23:26:44|1.5275
23:26:45|1.5279
23:26:46|1.5279
23:26:47|1.5279
23:26:48|1.5279
23:26:49|1.5279
23:26:50|1.5278
23:26:51|1.5286
23:26:52|1.5286
23:26:53|1.5286
23:26:54|1.5286
23:26:55|1.5289
23:26:56|1.5289
23:26:57|1.5289
23:26:58|1.5289
23:26:59|1.5288
23:27:00|1.529
23:27:01|1.529
23:27:02|1.5291
23:27:03|1.5291
23:27:04|1.5291
23:27:05|1.5291
23:27:06|1.5275
23:27:07|1.5284
23:27:08|1.5284
23:27:09|1.5284
23:27:10|1.5285
23:27:11|1.5284
23:27:12|1.5284
23:27:13|1.5284
23:27:14|1.5281
23:27:15|1.528
23:27:16|1.528
23:27:17|1.527
23:27:18|1.5279
23:27:19|1.5279
23:27:20|1.5279
23:27:21|1.5279
23:27:22|1.5279
23:27:23|1.5279
23:27:24|1.5279
23:27:25|1.5274
23:27:26|1.5274
23:27:27|1.5278
23:27:28|1.5278
23:27:30|1.5278
23:27:30|1.5278
23:27:31|1.5278
23:27:32|1.5278
23:27:34|1.5279
23:27:34|1.5279
23:27:35|1.5279
23:27:37|1.5279
23:27:38|1.5265
23:27:39|1.5265
23:27:40|1.5265
23:27:41|1.5265
23:27:42|1.5265
23:27:42|1.5265
23:27:43|1.5265
23:27:44|1.5295
23:27:45|1.5295
23:27:47|1.5295
23:27:48|1.5295
23:27:48|1.5269
23:27:49|1.5269
23:27:51|1.5278
23:27:51|1.5278
23:27:53|1.5278
23:27:53|1.5278
23:27:55|1.5278
23:27:55|1.5278
23:27:56|1.5278
23:27:58|1.528
23:27:59|1.5288
23:27:59|1.5288
23:28:00|1.5288
23:28:01|1.5288
23:28:02|1.5288
23:28:04|1.5288
23:28:05|1.5288
23:28:06|1.5288
23:28:07|1.5288
23:28:08|1.5306
23:28:09|1.5306
23:28:10|1.5297
23:28:11|1.5289
23:28:12|1.5289
23:28:13|1.5289
23:28:14|1.5289
23:28:15|1.5286
23:28:16|1.5286
23:28:17|1.5286
23:28:19|1.5286
23:28:19|1.5286
23:28:21|1.5291
23:28:21|1.5291
23:28:22|1.529
23:28:23|1.529
23:28:24|1.529
23:28:26|1.529
23:28:27|1.529
23:28:27|1.529
23:28:29|1.5295
23:28:30|1.5295
23:28:30|1.5295
23:28:31|1.5295
23:28:33|1.5295
23:28:34|1.5295
23:28:35|1.5295
23:28:35|1.5295
23:28:36|1.5298
23:28:37|1.5307
23:28:38|1.5307
23:28:40|1.5313
23:28:41|1.5313
23:28:41|1.5306
23:28:43|1.5304
23:28:43|1.5304
23:28:45|1.5301
23:28:45|1.5303
23:28:47|1.5305
23:28:47|1.5305
23:28:49|1.5305
23:28:49|1.5305
23:28:50|1.5303
23:28:51|1.5303
23:28:53|1.5303
23:28:53|1.5303
23:28:54|1.5303
23:28:56|1.5309
23:28:56|1.5309
23:28:58|1.5309
23:28:59|1.5309
23:29:00|1.5309
23:29:00|1.5311
23:29:01|1.5311
23:29:03|1.5311
23:29:04|1.5316
23:29:04|1.5316
23:29:06|1.5316
23:29:06|1.5313
23:29:08|1.5312
23:29:09|1.5312
23:29:09|1.5312
23:29:10|1.5307
23:29:11|1.5307
23:29:12|1.5307
23:29:14|1.5307
23:29:14|1.5307
23:29:15|1.5307
23:29:17|1.5307
23:29:18|1.5303
23:29:20|1.5307
23:29:20|1.5307
23:29:22|1.5307
23:29:22|1.5312
23:29:23|1.5318
23:29:24|1.5318
23:29:26|1.5315
23:29:27|1.5315
23:29:28|1.5315
23:29:28|1.5315
23:29:30|1.5315
23:29:30|1.5315
23:29:31|1.5316
23:29:32|1.5316
23:29:34|1.5316
23:29:34|1.5316
23:29:35|1.5316
23:29:37|1.5316
23:29:37|1.5316
23:29:38|1.5316
23:29:39|1.5316
23:29:41|1.5316
23:29:42|1.5316
23:29:43|1.5316
23:29:44|1.5316
23:29:45|1.5316
23:29:46|1.5315
23:29:47|1.5315
23:29:48|1.5315
23:29:49|1.5322
23:29:50|1.5322
23:29:51|1.5322
23:29:52|1.5322
23:29:54|1.5322
23:29:54|1.5318
23:29:55|1.5321
23:29:56|1.5326
23:29:57|1.5326
23:29:58|1.5326
23:29:59|1.5335
23:30:00|1.5325
23:30:01|1.5324
23:30:02|1.5328
23:30:04|1.5328
23:30:04|1.533
23:30:07|1.533
23:30:07|1.533
23:30:08|1.5331
23:30:09|1.5331
23:30:10|1.5331
23:30:11|1.5332
23:30:12|1.5332
23:30:13|1.5332
23:30:15|1.533
23:30:15|1.533
23:30:16|1.5332
23:30:17|1.5333
23:30:18|1.5337
23:30:19|1.5337
23:30:21|1.5343
23:30:22|1.5343
23:30:23|1.5343
23:30:24|1.5338
23:30:26|1.5337
23:30:26|1.5337
23:30:28|1.5333
23:30:29|1.5333
23:30:30|1.5331
23:30:31|1.5327
23:30:32|1.5327
23:30:33|1.5327
23:30:35|1.5327
23:30:35|1.5327
23:30:37|1.5327
23:30:37|1.5327
23:30:38|1.5327
23:30:39|1.5327
23:30:40|1.5329
23:30:41|1.5329
23:30:43|1.5331
23:30:43|1.5331
23:30:44|1.5331
23:30:45|1.5328
23:30:46|1.5332
23:30:47|1.5332
23:30:48|1.5332
23:30:50|1.5332
23:30:51|1.533
23:30:51|1.533
23:30:53|1.533
23:30:53|1.533
23:30:55|1.533
23:30:56|1.533
23:30:57|1.5327
23:30:57|1.5328
23:30:59|1.5328
23:30:59|1.533
23:31:00|1.533
23:31:02|1.533
23:31:03|1.532
23:31:04|1.532
23:31:04|1.532
23:31:06|1.5322
23:31:07|1.5322
23:31:08|1.5322
23:31:09|1.5321
23:31:09|1.5321
23:31:10|1.5321
23:31:11|1.5321
23:31:12|1.5321
23:31:14|1.5322
23:31:15|1.5323
23:31:16|1.532
23:31:17|1.5321
23:31:18|1.5321
23:31:18|1.5321
23:31:19|1.5327
23:31:22|1.5327
23:31:23|1.5327
23:31:24|1.5328
23:31:25|1.5328
23:31:26|1.5328
23:31:27|1.5328
23:31:28|1.5328
23:31:29|1.533
23:31:30|1.533
23:31:31|1.533
23:31:32|1.533
23:31:33|1.533
23:31:34|1.533
23:31:35|1.533
23:31:36|1.533
23:31:37|1.533
23:31:38|1.5323
23:31:39|1.5323
23:31:40|1.5323
23:31:41|1.5323
23:31:42|1.5323
23:31:43|1.5323
23:31:44|1.5332
23:31:45|1.5332
23:31:46|1.5332
23:31:47|1.5332
23:31:48|1.5332
23:31:49|1.5332
23:31:50|1.5332
23:31:51|1.5332
23:31:52|1.532
23:31:53|1.5326
23:31:54|1.5326
23:31:55|1.5326
23:31:56|1.5326
23:31:57|1.5326
23:31:58|1.5315
23:31:59|1.5315
23:32:00|1.5315
23:32:01|1.5325
23:32:02|1.5325
23:32:03|1.5327
23:32:04|1.5327
23:32:05|1.5327
23:32:06|1.532
23:32:07|1.5331
23:32:08|1.5331
23:32:09|1.5331
23:32:10|1.5334
23:32:11|1.5334
23:32:12|1.5334
23:32:13|1.5326
23:32:14|1.5328
23:32:15|1.5328
23:32:16|1.5336
23:32:17|1.5336
23:32:18|1.534
23:32:19|1.534
23:32:20|1.534
23:32:21|1.5344
23:32:22|1.5349
23:32:23|1.5349
23:32:24|1.5344
23:32:25|1.5343
23:32:26|1.5343
23:32:27|1.5343
23:32:29|1.5343
23:32:30|1.5345
23:32:31|1.5345
23:32:32|1.5345
23:32:33|1.5346
23:32:34|1.5346
23:32:35|1.5346
23:32:35|1.5346
23:32:36|1.5346
23:32:38|1.5346
23:32:39|1.5346
23:32:40|1.5346
23:32:41|1.5346
23:32:42|1.5346
23:32:43|1.5346
23:32:44|1.5349
23:32:45|1.5348
23:32:46|1.535
23:32:47|1.535
23:32:48|1.535
23:32:49|1.535
23:32:50|1.5355
23:32:51|1.5355
23:32:52|1.5355
23:32:53|1.5355
23:32:54|1.5351
23:32:55|1.5351
23:32:56|1.535
23:32:57|1.535
23:32:58|1.535
23:32:59|1.535
23:33:00|1.535
23:33:01|1.535
23:33:02|1.535
23:33:03|1.5351
23:33:04|1.5351
23:33:05|1.5351
23:33:06|1.5351
23:33:07|1.5351
23:33:08|1.5351
23:33:09|1.5351
23:33:10|1.5351
23:33:11|1.5351
23:33:12|1.5351
23:33:13|1.535
23:33:14|1.535
23:33:15|1.535
23:33:16|1.5345
23:33:17|1.5344
23:33:18|1.5344
23:33:19|1.5344
23:33:20|1.5343
23:33:21|1.5343
23:33:22|1.5343
23:33:23|1.5343
23:33:24|1.5343
23:33:25|1.534
23:33:26|1.534
23:33:27|1.534
23:33:29|1.534
23:33:29|1.534
23:33:30|1.534
23:33:32|1.534
23:33:33|1.534
23:33:34|1.534
23:33:34|1.534
23:33:36|1.534
23:33:36|1.534
23:33:38|1.534
23:33:38|1.534
23:33:40|1.534
23:33:41|1.534
23:33:42|1.5342
23:33:43|1.5342
23:33:44|1.5341
23:33:45|1.5341
23:33:46|1.5341
23:33:47|1.5341
23:33:48|1.5341
23:33:49|1.5341
23:33:50|1.5341
23:33:51|1.5341
23:33:52|1.5341
23:33:53|1.5341
23:33:54|1.5341
23:33:55|1.5343
23:33:56|1.5344
23:33:57|1.5344
23:33:58|1.5344
23:33:59|1.5344
23:34:00|1.5343
23:34:01|1.5343
23:34:02|1.5343
23:34:03|1.5343
23:34:04|1.5343
23:34:05|1.5343
23:34:06|1.5342
23:34:07|1.5341
23:34:08|1.5341
23:34:09|1.5341
23:34:10|1.5341
23:34:11|1.534
23:34:12|1.534
23:34:13|1.534
23:34:14|1.534
23:34:15|1.534
23:34:16|1.534
23:34:17|1.5343
23:34:18|1.5345
23:34:19|1.5345
23:34:20|1.5343
23:34:21|1.5346
23:34:23|1.5346
23:34:23|1.5345
23:34:24|1.5345
23:34:26|1.5345
23:34:26|1.5345
23:34:27|1.5345
23:34:29|1.5345
23:34:29|1.5345
23:34:31|1.5344
23:34:31|1.5344
23:34:32|1.5344
23:34:33|1.5341
23:34:34|1.5341
23:34:35|1.5341
23:34:37|1.5341
23:34:37|1.5341
23:34:38|1.5341
23:34:39|1.5341
23:34:41|1.5331
23:34:42|1.5331
23:34:42|1.5331
23:34:43|1.5331
23:34:45|1.5322
23:34:45|1.5322
23:34:47|1.5322
23:34:47|1.5323
23:34:48|1.5326
23:34:49|1.5327
23:34:50|1.5327
23:34:51|1.5332
23:34:52|1.5332
23:34:53|1.5332
23:34:55|1.5332
23:34:56|1.5328
23:34:56|1.5328
23:34:57|1.5328
23:34:58|1.5328
23:35:00|1.5328
23:35:01|1.5328
23:35:02|1.5328
23:35:03|1.5328
23:35:04|1.5328
23:35:05|1.5328
23:35:05|1.5329
23:35:07|1.533
23:35:08|1.533
23:35:09|1.5334
23:35:10|1.5334
23:35:11|1.5331
23:35:12|1.533
23:35:13|1.5328
23:35:14|1.5328
23:35:15|1.5328
23:35:16|1.533
23:35:17|1.533
23:35:18|1.5342
23:35:19|1.5342
23:35:20|1.5342
23:35:21|1.534
23:35:23|1.534
23:35:23|1.534
23:35:24|1.5338
23:35:25|1.5338
23:35:27|1.5338
23:35:28|1.5338
23:35:28|1.5338
23:35:30|1.5338
23:35:30|1.5338
23:35:31|1.5339
23:35:32|1.5339
23:35:34|1.5339
23:35:35|1.5339
23:35:36|1.5339
23:35:37|1.5339
23:35:38|1.5339
23:35:39|1.5339
23:35:39|1.5339
23:35:40|1.5339
23:35:42|1.534
23:35:43|1.534
23:35:44|1.534
23:35:45|1.534
23:35:46|1.534
23:35:47|1.5351
23:35:48|1.5351
23:35:49|1.5351
23:35:50|1.535
23:35:51|1.535
23:35:52|1.535
23:35:53|1.535
23:35:54|1.535
23:35:55|1.535
23:35:56|1.5348
23:35:57|1.5347
23:35:58|1.5347
23:35:59|1.5347
23:36:00|1.5347
23:36:01|1.5347
23:36:02|1.5347
23:36:03|1.5347
23:36:04|1.5347
23:36:05|1.5347
23:36:06|1.5347
23:36:07|1.5347
23:36:08|1.5347
23:36:09|1.5347
23:36:10|1.5347
23:36:11|1.5348
23:36:12|1.5348
23:36:13|1.5348
23:36:14|1.5346
23:36:15|1.5346
23:36:16|1.5346
23:36:17|1.5346
23:36:18|1.5348
23:36:19|1.5348
23:36:20|1.5349
23:36:21|1.5349
23:36:22|1.5349
23:36:24|1.5349
23:36:24|1.5349
23:36:26|1.5349
23:36:27|1.5349
23:36:28|1.5349
23:36:29|1.5349
23:36:30|1.5338
23:36:31|1.5326
23:36:32|1.5323
23:36:33|1.5323
23:36:34|1.5326
23:36:35|1.5326
23:36:37|1.5326
23:36:37|1.5326
23:36:39|1.5326
23:36:40|1.532
23:36:40|1.5322
23:36:42|1.5322
23:36:42|1.5322
23:36:43|1.5311
23:36:44|1.5311
23:36:46|1.5311
23:36:46|1.5311
23:36:48|1.5313
23:36:49|1.5313
23:36:49|1.5313
23:36:50|1.5313
23:36:52|1.5313
23:36:53|1.5313
23:36:53|1.5313
23:36:54|1.5313
23:36:55|1.5313
23:36:57|1.5313
23:36:58|1.5313
23:36:59|1.5313
23:37:00|1.5313
23:37:01|1.5313
23:37:02|1.5311
23:37:03|1.5312
23:37:04|1.5312
23:37:05|1.5312
23:37:06|1.5312
23:37:07|1.5312
23:37:08|1.5312
23:37:09|1.5312
23:37:10|1.5312
23:37:11|1.5312
23:37:12|1.5312
23:37:13|1.5312
23:37:14|1.5312
23:37:15|1.5315
23:37:16|1.5315
23:37:17|1.5315
23:37:18|1.5315
23:37:19|1.5315
23:37:20|1.5315
23:37:21|1.5315
23:37:22|1.5315
23:37:24|1.5315
23:37:25|1.5315
23:37:25|1.5311
23:37:27|1.5302
23:37:27|1.5302
23:37:29|1.5302
23:37:29|1.5302
23:37:31|1.5302
23:37:31|1.5302
23:37:32|1.5301
23:37:34|1.5301
23:37:34|1.5301
23:37:35|1.5311
23:37:37|1.5308
23:37:38|1.5309
23:37:38|1.5307
23:37:40|1.5307
23:37:40|1.5307
23:37:42|1.5306
23:37:43|1.5306
23:37:44|1.5309
23:37:45|1.5309
23:37:46|1.5309
23:37:46|1.5309
23:37:48|1.5306
23:37:49|1.5306
23:37:49|1.5306
23:37:51|1.5307
23:37:52|1.5307
23:37:53|1.5307
23:37:54|1.5307
23:37:55|1.5306
23:37:56|1.5306
23:37:57|1.5306
23:37:58|1.5306
23:37:59|1.5306
23:38:00|1.5306
23:38:01|1.5306
23:38:02|1.5305
23:38:03|1.5305
23:38:04|1.5305
23:38:05|1.5305
23:38:06|1.5305
23:38:07|1.5305
23:38:08|1.5305
23:38:09|1.5305
23:38:10|1.5305
23:38:11|1.5305
23:38:12|1.5305
23:38:13|1.5305
23:38:14|1.5305
23:38:15|1.5305
23:38:16|1.5305
23:38:17|1.5305
23:38:18|1.5305
23:38:19|1.5305
23:38:20|1.5305
23:38:21|1.5302
23:38:22|1.5304
23:38:23|1.5305
23:38:24|1.5305
23:38:25|1.5305
23:38:26|1.5305
23:38:27|1.5304
23:38:28|1.5304
23:38:29|1.5304
23:38:31|1.5304
23:38:31|1.5304
23:38:32|1.5304
23:38:33|1.5304
23:38:35|1.5304
23:38:35|1.5304
23:38:36|1.5304
23:38:38|1.5304
23:38:38|1.5304
23:38:39|1.5304
23:38:40|1.5304
23:38:42|1.5304
23:38:43|1.5304
23:38:44|1.5304
23:38:44|1.5304
23:38:46|1.5307
23:38:46|1.5307
23:38:48|1.5307
23:38:49|1.5307
23:38:50|1.5307
23:38:50|1.5307
23:38:52|1.5307
23:38:53|1.531
23:38:53|1.531
23:38:55|1.5327
23:38:55|1.5311
23:38:57|1.5311
23:38:59|1.5309
23:38:59|1.5308
23:39:00|1.5308
23:39:01|1.5308
23:39:02|1.5308
23:39:03|1.5305
23:39:04|1.5305
23:39:05|1.5304
23:39:07|1.5304
23:39:07|1.5304
23:39:08|1.5304
23:39:10|1.53
23:39:10|1.53
23:39:11|1.5298
23:39:12|1.5298
23:39:14|1.5298
23:39:15|1.5298
23:39:16|1.5297
23:39:17|1.5297
23:39:17|1.5297
23:39:19|1.5295
23:39:19|1.5295
23:39:20|1.5295
23:39:21|1.5295
23:39:23|1.5295
23:39:25|1.5295
23:39:25|1.5296
23:39:26|1.5296
23:39:28|1.5296
23:39:28|1.5296
23:39:29|1.5296
23:39:30|1.5296
23:39:32|1.5293
23:39:33|1.5297
23:39:34|1.5297
23:39:34|1.5293
23:39:36|1.5293
23:39:37|1.5293
23:39:37|1.5293
23:39:39|1.5293
23:39:40|1.5291
23:39:41|1.5294
23:39:41|1.5294
23:39:42|1.5294
23:39:44|1.5294
23:39:44|1.5294
23:39:45|1.5294
23:39:47|1.5294
23:39:48|1.5294
23:39:49|1.5294
23:39:50|1.5294
23:39:51|1.5294
23:39:52|1.5294
23:39:53|1.5294
23:39:54|1.5294
23:39:55|1.5294
23:39:56|1.5294
23:39:58|1.5294
23:39:59|1.5293
23:39:59|1.5293
23:40:01|1.5293
23:40:01|1.5293
23:40:03|1.5293
23:40:03|1.5293
23:40:04|1.5293
23:40:05|1.5293
23:40:06|1.5297
23:40:07|1.5297
23:40:08|1.5297
23:40:09|1.5297
23:40:11|1.5297
23:40:11|1.5297
23:40:12|1.5297
23:40:14|1.5297
23:40:14|1.5297
23:40:16|1.5295
23:40:17|1.5295
23:40:17|1.5295
23:40:19|1.5295
23:40:20|1.5295
23:40:20|1.5298
23:40:21|1.5298
23:40:22|1.5298
23:40:25|1.5298
23:40:26|1.5298
23:40:27|1.5298
23:40:28|1.5298
23:40:29|1.5301
23:40:30|1.5302
23:40:31|1.5302
23:40:32|1.5302
23:40:33|1.5301
23:40:34|1.5301
23:40:35|1.5301
23:40:36|1.5301
23:40:37|1.532
23:40:38|1.532
23:40:39|1.532
23:40:40|1.53
23:40:41|1.53
23:40:42|1.5299
23:40:44|1.5299
23:40:44|1.5299
23:40:45|1.5299
23:40:46|1.5297
23:40:48|1.5297
23:40:48|1.5297
23:40:50|1.5297
23:40:51|1.5297
23:40:52|1.5297
23:40:53|1.5291
23:40:54|1.5294
23:40:55|1.5288
23:40:56|1.5288
23:40:57|1.5285
23:40:58|1.5285
23:40:59|1.5285
23:41:00|1.5274
23:41:01|1.5274
23:41:02|1.5273
23:41:03|1.5273
23:41:04|1.5273
23:41:05|1.5281
23:41:06|1.5283
23:41:07|1.5283
23:41:08|1.5284
23:41:09|1.5284
23:41:10|1.5284
23:41:12|1.5284
23:41:12|1.5284
23:41:13|1.5284
23:41:14|1.5284
23:41:15|1.5284
23:41:17|1.5284
23:41:17|1.5291
23:41:18|1.5287
23:41:19|1.5287
23:41:20|1.5287
23:41:22|1.5287
23:41:23|1.5287
23:41:23|1.5287
23:41:25|1.5287
23:41:27|1.5287
23:41:28|1.5287
23:41:29|1.5287
23:41:30|1.5287
23:41:31|1.5287
23:41:32|1.5287
23:41:33|1.5287
23:41:34|1.5289
23:41:36|1.529
23:41:37|1.529
23:41:37|1.529
23:41:39|1.5291
23:41:39|1.5291
23:41:41|1.5291
23:41:41|1.5291
23:41:42|1.5291
23:41:44|1.5291
23:41:45|1.529
23:41:45|1.529
23:41:46|1.529
23:41:47|1.529
23:41:49|1.529
23:41:50|1.529
23:41:50|1.529
23:41:52|1.529
23:41:52|1.529
23:41:53|1.529
23:41:55|1.5288
23:41:56|1.5289
23:41:57|1.5289
23:41:58|1.5289
23:41:59|1.5289
23:41:59|1.5289
23:42:01|1.5289
23:42:02|1.5289
23:42:03|1.5289
23:42:03|1.5289
23:42:05|1.5289
23:42:05|1.5289
23:42:06|1.5289
23:42:07|1.5284
23:42:09|1.5284
23:42:09|1.5281
23:42:10|1.5281
23:42:12|1.5283
23:42:13|1.5283
23:42:13|1.5283
23:42:15|1.5283
23:42:15|1.5283
23:42:17|1.5283
23:42:18|1.5283
23:42:19|1.5283
23:42:20|1.5283
23:42:21|1.5283
23:42:22|1.5283
23:42:23|1.5283
23:42:24|1.5283
23:42:25|1.5283
23:42:26|1.5283
23:42:28|1.5283
23:42:29|1.5277
23:42:29|1.5277
23:42:31|1.5277
23:42:32|1.5277
23:42:33|1.5273
23:42:34|1.5273
23:42:35|1.5273
23:42:36|1.5281
23:42:37|1.5281
23:42:38|1.528
23:42:39|1.5286
23:42:40|1.5286
23:42:41|1.5286
23:42:42|1.5286
23:42:43|1.5286
23:42:44|1.5286
23:42:45|1.5286
23:42:46|1.5286
23:42:47|1.5286
23:42:48|1.5286
23:42:49|1.5286
23:42:50|1.5286
23:42:51|1.5286
23:42:52|1.5286
23:42:53|1.5286
23:42:54|1.5286
23:42:55|1.5286
23:42:56|1.5286
23:42:57|1.5287
23:42:58|1.5287
23:42:59|1.5287
23:43:00|1.5287
23:43:01|1.5287
23:43:02|1.5283
23:43:03|1.5283
23:43:04|1.5287
23:43:05|1.5287
23:43:06|1.5286
23:43:07|1.5286
23:43:08|1.5286
23:43:09|1.5286
23:43:10|1.5286
23:43:11|1.5286
23:43:12|1.5286
23:43:13|1.5286
23:43:15|1.5284
23:43:15|1.5287
23:43:16|1.5287
23:43:17|1.5287
23:43:18|1.5287
23:43:19|1.5287
23:43:20|1.5289
23:43:21|1.5289
23:43:22|1.5289
23:43:23|1.5289
23:43:24|1.5287
23:43:26|1.5287
23:43:27|1.5287
23:43:27|1.5286
23:43:29|1.5289
23:43:30|1.5287
23:43:31|1.5301
23:43:32|1.5301
23:43:33|1.5301
23:43:34|1.5297
23:43:35|1.5297
23:43:36|1.5294
23:43:37|1.5294
23:43:38|1.5295
23:43:39|1.5295
23:43:40|1.5295
23:43:41|1.5297
23:43:42|1.5297
23:43:43|1.5297
23:43:44|1.5297
23:43:45|1.5296
23:43:46|1.5298
23:43:47|1.5298
23:43:48|1.5298
23:43:49|1.5298
23:43:50|1.5298
23:43:51|1.5298
23:43:52|1.5298
23:43:53|1.5298
23:43:54|1.5298
23:43:55|1.5298
23:43:56|1.5297
23:43:57|1.5297
23:43:58|1.5297
23:43:59|1.5297
23:44:00|1.5297
23:44:01|1.5295
23:44:03|1.5295
23:44:04|1.5295
23:44:04|1.5295
23:44:05|1.5295
23:44:06|1.5295
23:44:07|1.5295
23:44:09|1.5295
23:44:10|1.5289
23:44:11|1.5289
23:44:12|1.5289
23:44:13|1.5289
23:44:13|1.5289
23:44:14|1.5289
23:44:15|1.5289
23:44:16|1.5289
23:44:17|1.5289
23:44:18|1.5289
23:44:19|1.5289
23:44:20|1.5289
23:44:21|1.5289
23:44:22|1.5289
23:44:23|1.5289
23:44:24|1.5289
23:44:25|1.529
23:44:27|1.529
23:44:28|1.529
23:44:28|1.529
23:44:30|1.529
23:44:31|1.5292
23:44:32|1.5292
23:44:32|1.5298
23:44:33|1.5298
23:44:35|1.5298
23:44:35|1.5298
23:44:36|1.5298
23:44:38|1.5295
23:44:39|1.5295
23:44:40|1.5295
23:44:41|1.5295
23:44:42|1.5295
23:44:43|1.5295
23:44:44|1.5295
23:44:45|1.5295
23:44:46|1.5295
23:44:47|1.5295
23:44:48|1.5295
23:44:49|1.5295
23:44:50|1.5295
23:44:51|1.5295
23:44:52|1.5295
23:44:53|1.5294
23:44:54|1.5294
23:44:55|1.5294
23:44:56|1.5294
23:44:57|1.5294
23:44:58|1.5294
23:44:59|1.5294
23:45:00|1.5294
23:45:01|1.5294
23:45:02|1.5293
23:45:03|1.5293
23:45:04|1.5293
23:45:05|1.5293
23:45:06|1.5293
23:45:07|1.5293
23:45:08|1.5293
23:45:09|1.5293
23:45:10|1.5283
23:45:11|1.5288
23:45:12|1.5288
23:45:13|1.5288
23:45:14|1.5288
23:45:15|1.5288
23:45:16|1.5291
23:45:17|1.5291
23:45:18|1.5291
23:45:19|1.5291
23:45:20|1.5298
23:45:21|1.5298
23:45:22|1.5298
23:45:23|1.5298
23:45:24|1.5298
23:45:25|1.5298
23:45:26|1.5298
23:45:27|1.5298
23:45:28|1.5296
23:45:29|1.5296
23:45:30|1.5296
23:45:31|1.5296
23:45:32|1.5296
23:45:33|1.5296
23:45:34|1.5296
23:45:35|1.5292
23:45:36|1.5292
23:45:37|1.5292
23:45:38|1.5292
23:45:39|1.5292
23:45:40|1.5292
23:45:41|1.5291
23:45:42|1.5291
23:45:43|1.5291
23:45:44|1.5308
23:45:45|1.5294
23:45:46|1.5294
23:45:47|1.5298
23:45:48|1.5298
23:45:49|1.5298
23:45:50|1.5298
23:45:51|1.5298
23:45:53|1.5298
23:45:53|1.5298
23:45:54|1.5298
23:45:55|1.5298
23:45:56|1.5298
23:45:57|1.5298
23:45:58|1.5296
23:46:00|1.5296
23:46:00|1.5296
23:46:01|1.5299
23:46:02|1.5299
23:46:03|1.5299
23:46:04|1.5299
23:46:05|1.5299
23:46:11|1.5299
23:46:12|1.5299
23:46:13|1.5299
23:46:14|1.5299
23:46:15|1.5298
23:46:16|1.5298
23:46:17|1.5289
23:46:18|1.5289
23:46:19|1.5289
23:46:20|1.5289
23:46:21|1.5289
23:46:22|1.5289
23:46:23|1.5289
23:46:24|1.5289
23:46:25|1.5289
23:46:26|1.5287
23:46:28|1.5283
23:46:28|1.5283
23:46:30|1.5278
23:46:31|1.5278
23:46:32|1.5278
23:46:33|1.5278
23:46:34|1.5278
23:46:35|1.5278
23:46:36|1.5278
23:46:37|1.5278
23:46:39|1.5278
23:46:40|1.5278
23:46:41|1.5278
23:46:42|1.5279
23:46:43|1.5279
23:46:44|1.5279
23:46:45|1.5279
23:46:46|1.5279
23:46:48|1.5279
23:46:49|1.5287
23:46:49|1.5287
23:46:51|1.5287
23:46:51|1.5287
23:46:52|1.5289
23:46:53|1.5286
23:46:54|1.5286
23:46:55|1.528
23:46:57|1.528
23:46:57|1.528
23:46:59|1.528
23:46:59|1.528
23:47:00|1.528
23:47:02|1.5281
23:47:02|1.5281
23:47:03|1.528
23:47:04|1.528
23:47:05|1.528
23:47:06|1.528
23:47:07|1.528
23:47:08|1.5278
23:47:10|1.5278
23:47:10|1.5278
23:47:11|1.5281
23:47:12|1.5281
23:47:13|1.5281
23:47:14|1.5281
23:47:15|1.528
23:47:16|1.528
23:47:17|1.528
23:47:19|1.528
23:47:19|1.528
23:47:20|1.5273
23:47:21|1.5273
23:47:22|1.5271
23:47:23|1.5271
23:47:24|1.5271
23:47:25|1.5271
23:47:26|1.5271
23:47:28|1.5271
23:47:28|1.5271
23:47:29|1.5271
23:47:31|1.5271
23:47:32|1.5271
23:47:33|1.5271
23:47:34|1.5271
23:47:35|1.5271
23:47:36|1.5271
23:47:37|1.528
23:47:38|1.528
23:47:39|1.528
23:47:40|1.528
23:47:41|1.528
23:47:42|1.528
23:47:43|1.528
23:47:44|1.528
23:47:45|1.5279
23:47:46|1.5279
23:47:47|1.5279
23:47:48|1.5279
23:47:49|1.5273
23:47:50|1.528
23:47:51|1.528
23:47:52|1.528
23:47:53|1.528
23:47:54|1.528
23:47:55|1.528
23:47:56|1.528
23:47:57|1.528
23:47:59|1.528
23:48:00|1.528
23:48:01|1.528
23:48:01|1.5274
23:48:02|1.5274
23:48:04|1.5274
23:48:04|1.5274
23:48:05|1.5274
23:48:06|1.5274
23:48:07|1.5274
23:48:08|1.5276
23:48:10|1.5276
23:48:10|1.5276
23:48:12|1.5276
23:48:12|1.5276
23:48:13|1.5276
23:48:15|1.5276
23:48:15|1.5276
23:48:16|1.5276
23:48:18|1.5278
23:48:18|1.5278
23:48:19|1.5278
23:48:20|1.5278
23:48:21|1.5278
23:48:22|1.5278
23:48:23|1.5275
23:48:24|1.5275
23:48:25|1.5275
23:48:26|1.5276
23:48:27|1.5276
23:48:29|1.5278
23:48:30|1.5278
23:48:31|1.5278
23:48:32|1.5291
23:48:33|1.5285
23:48:34|1.5285
23:48:35|1.5285
23:48:37|1.5285
23:48:37|1.5285
23:48:38|1.5285
23:48:40|1.5285
23:48:40|1.5285
23:48:41|1.5285
23:48:42|1.5285
23:48:43|1.5285
23:48:44|1.5285
23:48:45|1.5285
23:48:46|1.5285
23:48:48|1.5284
23:48:49|1.5284
23:48:49|1.5284
23:48:51|1.5284
23:48:51|1.5284
23:48:52|1.5284
23:48:53|1.5284
23:48:54|1.5284
23:48:55|1.5284
23:48:57|1.5284
23:48:58|1.5284
23:48:58|1.5284
23:48:59|1.5284
23:49:01|1.5284
23:49:01|1.5284
23:49:02|1.5292
23:49:03|1.5292
23:49:04|1.5292
23:49:06|1.5292
23:49:07|1.5292
23:49:08|1.5292
23:49:09|1.5292
23:49:10|1.5285
23:49:10|1.5285
23:49:12|1.5285
23:49:13|1.5285
23:49:14|1.5285
23:49:15|1.5289
23:49:16|1.5289
23:49:17|1.5289
23:49:18|1.5289
23:49:19|1.5289
23:49:20|1.5288
23:49:21|1.5288
23:49:22|1.5288
23:49:23|1.5288
23:49:24|1.5288
23:49:25|1.5288
23:49:26|1.5288
23:49:27|1.5288
23:49:28|1.5288
23:49:30|1.5288
23:49:31|1.5286
23:49:32|1.5286
23:49:32|1.5286
23:49:34|1.5286
23:49:35|1.5286
23:49:36|1.5286
23:49:37|1.5286
23:49:39|1.5283
23:49:39|1.5281
23:49:41|1.5281
23:49:42|1.5281
23:49:43|1.5281
23:49:44|1.5282
23:49:45|1.5284
23:49:47|1.5293
23:49:47|1.5291
23:49:48|1.5291
23:49:49|1.529
23:49:50|1.5291
23:49:52|1.5302
23:49:53|1.5302
23:49:53|1.5302
23:49:55|1.5302
23:49:56|1.5302
23:49:57|1.5314
23:49:58|1.5314
23:50:00|1.5314
23:50:00|1.5314
23:50:01|1.531
23:50:03|1.5312
23:50:03|1.5312
23:50:05|1.5312
23:50:05|1.5312
23:50:06|1.5312
23:50:07|1.5312
23:50:09|1.5312
23:50:10|1.5315
23:50:11|1.5317
23:50:12|1.5317
23:50:13|1.5313
23:50:14|1.5313
23:50:15|1.5313
23:50:16|1.5313
23:50:17|1.5313
23:50:18|1.5313
23:50:19|1.5313
23:50:20|1.5313
23:50:21|1.5313
23:50:22|1.5313
23:50:23|1.5313
23:50:24|1.5313
23:50:26|1.5314
23:50:26|1.5314
23:50:27|1.5314
23:50:28|1.5314
23:50:29|1.5314
23:50:30|1.5314
23:50:31|1.5314
23:50:33|1.5314
23:50:33|1.5314
23:50:35|1.5316
23:50:36|1.5316
23:50:37|1.5316
23:50:38|1.5316
23:50:38|1.5313
23:50:40|1.5312
23:50:41|1.5312
23:50:42|1.5312
23:50:43|1.5312
23:50:44|1.5312
23:50:45|1.5312
23:50:46|1.5312
23:50:47|1.5312
23:50:48|1.5312
23:50:49|1.5307
23:50:50|1.5307
23:50:51|1.5307
23:50:52|1.5307
23:50:53|1.5301
23:50:54|1.5307
23:50:55|1.5307
23:50:56|1.5307
23:50:57|1.5307
23:50:58|1.5307
23:50:59|1.5307
23:51:00|1.5307
23:51:01|1.5307
23:51:02|1.5311
23:51:03|1.5311
23:51:04|1.5312
23:51:05|1.5312
23:51:06|1.5312
23:51:07|1.5312
23:51:08|1.5312
23:51:09|1.5312
23:51:10|1.5312
23:51:11|1.5312
23:51:12|1.5312
23:51:13|1.5312
23:51:14|1.5312
23:51:15|1.5312
23:51:16|1.5312
23:51:17|1.5312
23:51:18|1.5312
23:51:19|1.5312
23:51:21|1.5307
23:51:22|1.5306
23:51:23|1.5306
23:51:24|1.5306
23:51:24|1.5306
23:51:26|1.5306
23:51:26|1.5306
23:51:28|1.5311
23:51:28|1.5311
23:51:30|1.5311
23:51:32|1.5311
23:51:33|1.5307
23:51:34|1.5307
23:51:34|1.5307
23:51:36|1.5307
23:51:37|1.5305
23:51:38|1.5305
23:51:39|1.5311
23:51:40|1.5311
23:51:41|1.5311
23:51:42|1.5307
23:51:43|1.5307
23:51:44|1.5307
23:51:45|1.5307
23:51:46|1.5307
23:51:47|1.5307
23:51:48|1.53
23:51:49|1.53
23:51:50|1.5303
23:51:51|1.5303
23:51:52|1.5298
23:51:53|1.5298
23:51:54|1.5304
23:51:55|1.5304
23:51:56|1.5304
23:51:57|1.5301
23:51:58|1.5301
23:51:59|1.5306
23:52:00|1.5306
23:52:01|1.5306
23:52:02|1.5305
23:52:03|1.5305
23:52:04|1.5305
23:52:05|1.5305
23:52:06|1.5308
23:52:07|1.5317
23:52:08|1.5317
23:52:09|1.5317
23:52:10|1.5317
23:52:11|1.5317
23:52:12|1.5315
23:52:13|1.5315
23:52:14|1.5315
23:52:16|1.5306
23:52:16|1.5306
23:52:17|1.5306
23:52:18|1.5306
23:52:20|1.5303
23:52:20|1.5303
23:52:21|1.5307
23:52:22|1.5302
23:52:23|1.5302
23:52:24|1.5302
23:52:25|1.5302
23:52:26|1.5308
23:52:27|1.5304
23:52:28|1.5304
23:52:29|1.53
23:52:31|1.53
23:52:31|1.53
23:52:33|1.53
23:52:34|1.53
23:52:35|1.53
23:52:36|1.53
23:52:37|1.53
23:52:38|1.5297
23:52:39|1.5298
23:52:40|1.5298
23:52:41|1.5298
23:52:42|1.5298
23:52:43|1.5298
23:52:44|1.529
23:52:45|1.529
23:52:46|1.529
23:52:47|1.5289
23:52:48|1.5289
23:52:49|1.5289
23:52:50|1.5287
23:52:51|1.5287
23:52:52|1.5285
23:52:53|1.5285
23:52:55|1.5285
23:52:56|1.5285
23:52:57|1.5285
23:52:58|1.5285
23:52:59|1.5285
23:53:00|1.5285
23:53:01|1.5285
23:53:02|1.5285
23:53:03|1.5286
23:53:04|1.5286
23:53:05|1.5286
23:53:06|1.5286
23:53:07|1.5286
23:53:08|1.5286
23:53:09|1.5286
23:53:10|1.5294
23:53:11|1.5294
23:53:12|1.5297
23:53:13|1.5297
23:53:14|1.5297
23:53:15|1.5289
23:53:16|1.5289
23:53:17|1.5289
23:53:18|1.5289
23:53:19|1.5289
23:53:20|1.5289
23:53:22|1.5289
23:53:22|1.5297
23:53:24|1.5297
23:53:25|1.5297
23:53:25|1.5296
23:53:27|1.5296
23:53:28|1.5296
23:53:29|1.5296
23:53:30|1.5284
23:53:31|1.5284
23:53:32|1.5284
23:53:33|1.5284
23:53:34|1.5284
23:53:35|1.5287
23:53:36|1.5287
23:53:37|1.5287
23:53:38|1.5287
23:53:39|1.5287
23:53:40|1.5287
23:53:41|1.5287
23:53:42|1.529
23:53:43|1.529
23:53:44|1.529
23:53:45|1.529
23:53:46|1.529
23:53:47|1.529
23:53:48|1.529
23:53:49|1.5292
23:53:50|1.5293
23:53:51|1.5293
23:53:52|1.5293
23:53:54|1.5293
23:53:55|1.5293
23:53:56|1.5293
23:53:57|1.5293
23:53:58|1.5293
23:53:59|1.5293
23:54:00|1.5292
23:54:01|1.5293
23:54:01|1.5293
23:54:02|1.53
23:54:03|1.5293
23:54:05|1.5293
23:54:06|1.5293
23:54:07|1.5293
23:54:08|1.5293
23:54:09|1.5293
23:54:10|1.5292
23:54:11|1.5292
23:54:12|1.5294
23:54:13|1.5294
23:54:14|1.5294
23:54:15|1.5294
23:54:16|1.5294
23:54:17|1.5294
23:54:18|1.5294
23:54:19|1.5294
23:54:20|1.5294
23:54:21|1.5296
23:54:22|1.5296
23:54:23|1.5296
23:54:24|1.5296
23:54:25|1.5296
23:54:27|1.5285
23:54:27|1.5285
23:54:28|1.5288
23:54:30|1.529
23:54:30|1.5289
23:54:32|1.5287
23:54:33|1.5287
23:54:34|1.5287
23:54:35|1.5287
23:54:36|1.5287
23:54:37|1.5287
23:54:38|1.5287
23:54:40|1.5308
23:54:41|1.5308
23:54:42|1.5321
23:54:43|1.5316
23:54:44|1.5316
23:54:44|1.5316
23:54:46|1.5316
23:54:46|1.5316
23:54:48|1.5316
23:54:49|1.5316
23:54:50|1.5316
23:54:50|1.5316
23:54:52|1.5313
23:54:53|1.5313
23:54:54|1.5313
23:54:55|1.5313
23:54:56|1.5313
23:54:57|1.5313
23:54:58|1.5313
23:54:59|1.5313
23:55:00|1.5313
23:55:01|1.5313
23:55:02|1.5313
23:55:03|1.5313
23:55:04|1.5311
23:55:05|1.5311
23:55:06|1.5311
23:55:07|1.5311
23:55:08|1.5311
23:55:09|1.5311
23:55:10|1.5304
23:55:12|1.5304
23:55:12|1.5304
23:55:13|1.5304
23:55:14|1.5313
23:55:15|1.5313
23:55:16|1.5313
23:55:17|1.5313
23:55:18|1.5313
23:55:19|1.5313
23:55:20|1.5313
23:55:21|1.5313
23:55:22|1.5313
23:55:23|1.5313
23:55:24|1.5305
23:55:25|1.5305
23:55:26|1.5305
23:55:27|1.5305
23:55:28|1.5305
23:55:29|1.5305
23:55:30|1.5305
23:55:32|1.5305
23:55:33|1.5305
23:55:34|1.5305
23:55:35|1.5307
23:55:36|1.5307
23:55:37|1.5308
23:55:38|1.5308
23:55:39|1.5308
23:55:40|1.5308
23:55:42|1.5308
23:55:43|1.5308
23:55:44|1.5308
23:55:45|1.5308
23:55:45|1.5311
23:55:46|1.5311
23:55:48|1.5311
23:55:48|1.5311
23:55:50|1.5311
23:55:50|1.5311
23:55:52|1.5311
23:55:53|1.5311
23:55:54|1.5311
23:55:54|1.5325
23:55:55|1.5325
23:55:57|1.5325
23:55:58|1.5318
23:55:59|1.5318
23:56:00|1.5318
23:56:01|1.5318
23:56:02|1.5315
23:56:03|1.5319
23:56:04|1.5319
23:56:05|1.5319
23:56:06|1.5319
23:56:07|1.5319
23:56:08|1.5319
23:56:09|1.532
23:56:10|1.532
23:56:11|1.532
23:56:12|1.532
23:56:13|1.532
23:56:14|1.532
23:56:15|1.532
23:56:16|1.532
23:56:17|1.532
23:56:18|1.532
23:56:19|1.532
23:56:20|1.532
23:56:21|1.532
23:56:22|1.532
23:56:23|1.532
23:56:24|1.532
23:56:25|1.532
23:56:26|1.532
23:56:27|1.532
23:56:28|1.532
23:56:29|1.532
23:56:30|1.532
23:56:31|1.5318
23:56:32|1.5318
23:56:34|1.5318
23:56:35|1.5318
23:56:36|1.5318
23:56:36|1.5318
23:56:37|1.5318
23:56:39|1.5318
23:56:39|1.5318
23:56:40|1.5317
23:56:42|1.5317
23:56:43|1.5317
23:56:44|1.5317
23:56:45|1.5317
23:56:46|1.5317
23:56:47|1.5317
23:56:48|1.5317
23:56:49|1.531
23:56:50|1.5307
23:56:51|1.5295
23:56:52|1.5295
23:56:53|1.5295
23:56:54|1.5295
23:56:55|1.5295
23:56:56|1.53
23:56:57|1.53
23:56:58|1.53
23:56:59|1.53
23:57:00|1.53
23:57:01|1.53
23:57:02|1.53
23:57:03|1.53
23:57:04|1.53
23:57:05|1.53
23:57:06|1.53
23:57:07|1.53
23:57:08|1.53
23:57:09|1.53
23:57:10|1.5301
23:57:11|1.5301
23:57:12|1.5301
23:57:13|1.5301
23:57:14|1.5301
23:57:15|1.5301
23:57:16|1.5301
23:57:17|1.5301
23:57:18|1.5301
23:57:19|1.5301
23:57:20|1.53
23:57:21|1.5297
23:57:22|1.5297
23:57:23|1.5297
23:57:24|1.5297
23:57:25|1.5297
23:57:26|1.5297
23:57:27|1.5297
23:57:28|1.5297
23:57:29|1.5297
23:57:30|1.5297
23:57:31|1.5297
23:57:33|1.5297
23:57:34|1.5297
23:57:35|1.5297
23:57:36|1.5297
23:57:37|1.5311
23:57:38|1.5311
23:57:40|1.5311
23:57:40|1.5311
23:57:41|1.5311
23:57:42|1.5298
23:57:44|1.5298
23:57:44|1.5298
23:57:45|1.5298
23:57:46|1.5298
23:57:47|1.5298
23:57:49|1.5298
23:57:49|1.5298
23:57:51|1.5301
23:57:52|1.531
23:57:52|1.531
23:57:54|1.5309
23:57:54|1.5309
23:57:56|1.5309
23:57:57|1.5309
23:57:57|1.5307
23:57:59|1.5307
23:57:59|1.5307
23:58:00|1.5307
23:58:01|1.5307
23:58:02|1.5307
23:58:03|1.5307
23:58:04|1.5307
23:58:05|1.5309
23:58:06|1.5307
23:58:07|1.5307
23:58:08|1.5307
23:58:09|1.5307
23:58:10|1.5307
23:58:11|1.5307
23:58:12|1.5306
23:58:14|1.5308
23:58:14|1.5303
23:58:16|1.5303
23:58:16|1.5303
23:58:17|1.5303
23:58:18|1.5303
23:58:19|1.5303
23:58:20|1.5303
23:58:21|1.5303
23:58:23|1.5303
23:58:23|1.5303
23:58:24|1.5303
23:58:25|1.5303
23:58:27|1.5303
23:58:27|1.5303
23:58:28|1.5306
23:58:29|1.5306
23:58:31|1.5308
23:58:31|1.5308
23:58:32|1.5308
23:58:34|1.5308
23:58:35|1.5308
23:58:36|1.5308
23:58:37|1.5308
23:58:38|1.5308
23:58:39|1.5308
23:58:40|1.5308
23:58:41|1.5308
23:58:43|1.5308
23:58:44|1.5308
23:58:45|1.5308
23:58:46|1.5308
23:58:47|1.5308
23:58:48|1.5306
23:58:49|1.5306
23:58:50|1.5306
23:58:51|1.5306
23:58:52|1.5306
23:58:53|1.5306
23:58:54|1.5306
23:58:56|1.5305
23:58:57|1.5305
23:58:57|1.5306
23:58:58|1.5306
23:58:59|1.5306
23:59:01|1.5306
23:59:01|1.5306
23:59:03|1.5308
23:59:04|1.5309
23:59:05|1.5308
23:59:05|1.5308
23:59:06|1.531
23:59:08|1.531
23:59:08|1.531
23:59:10|1.531
23:59:10|1.531
23:59:12|1.531
23:59:13|1.531
23:59:13|1.531
23:59:14|1.531
23:59:16|1.531
23:59:17|1.5306
23:59:17|1.5306
23:59:19|1.5306
23:59:20|1.5309
23:59:20|1.5309
23:59:21|1.5309
23:59:23|1.5324
23:59:24|1.5325
23:59:24|1.5325
23:59:26|1.5321
23:59:27|1.5321
23:59:28|1.5321
23:59:29|1.5321
23:59:30|1.5321
23:59:31|1.5321
23:59:32|1.5321
23:59:34|1.5322
23:59:35|1.5322
23:59:35|1.5315
23:59:37|1.5315
23:59:38|1.5309
23:59:38|1.5309
23:59:39|1.5309
23:59:40|1.5309
23:59:41|1.5309
23:59:42|1.5309
23:59:43|1.5309
23:59:44|1.5309
23:59:45|1.5309
23:59:47|1.5309
23:59:48|1.5309
23:59:48|1.531
23:59:49|1.531
23:59:51|1.531
23:59:51|1.5309
23:59:52|1.5303
23:59:53|1.5303
23:59:55|1.5297
23:59:55|1.5297
23:59:57|1.5297
23:59:57|1.5304
23:59:59|1.5306