01:00:26|79.77
01:00:27|79.77
01:00:28|79.77
01:00:29|79.77
01:00:30|79.77
01:00:31|79.77
01:00:32|79.77
01:00:33|79.77
01:00:34|79.77
01:00:36|79.77
01:00:36|79.77
01:00:37|79.77
01:00:39|79.77
01:00:39|79.77
01:00:40|79.77
01:00:41|79.77
01:00:42|79.77
01:00:43|79.77
01:00:44|79.77
01:00:47|79.77
01:00:48|79.77
01:00:49|79.77
01:00:50|79.77
01:00:52|79.77
01:00:53|79.77
01:00:54|79.77
01:00:54|79.77
01:00:56|79.77
01:00:56|79.77
01:00:58|79.77
01:00:59|79.77
01:01:00|79.77
01:01:00|79.77
01:01:02|79.77
01:01:03|79.77
01:01:05|79.77
01:01:06|79.77
01:01:06|79.77
01:01:08|79.77
01:01:09|79.77
01:01:10|79.77
01:01:10|79.77
01:01:11|79.77
01:01:13|79.77
01:01:14|79.77
01:01:15|79.77
01:01:15|79.77
01:01:17|79.77
01:01:18|79.77
01:01:19|79.77
01:01:20|79.77
01:01:20|79.77
01:01:22|79.77
01:01:23|79.77
01:01:24|79.77
01:01:25|79.77
01:01:26|79.77
01:01:27|79.77
01:01:28|79.77
01:01:29|79.77
01:01:30|79.77
01:01:31|79.77
01:01:32|79.77
01:01:33|79.77
01:01:35|79.77
01:01:35|79.77
01:01:36|79.77
01:01:37|79.77
01:01:38|79.77
01:01:39|79.77
01:01:40|79.77
01:01:41|79.77
01:01:42|79.77
01:01:43|79.77
01:01:45|79.77
01:01:46|79.77
01:01:46|79.77
01:01:47|79.77
01:01:49|79.77
01:01:51|79.77
01:01:51|79.77
01:01:52|79.77
01:01:53|79.77
01:01:55|79.77
01:01:55|79.77
01:01:57|79.77
01:01:58|79.77
01:01:59|79.77
01:01:59|79.77
01:02:00|79.77
01:02:02|79.88
01:02:03|79.88
01:02:04|79.88
01:02:05|79.88
01:02:05|79.88
01:02:07|79.88
01:02:08|79.88
01:02:09|79.88
01:02:10|79.88
01:02:12|79.88
01:02:12|79.88
01:02:13|79.88
01:02:15|79.88
01:02:15|79.88
01:02:16|79.88
01:02:17|79.88
01:02:19|79.88
01:02:20|79.88
01:02:21|79.88
01:02:21|79.88
01:02:22|79.88
01:02:23|79.88
01:02:24|79.88
01:02:26|79.88
01:02:27|79.88
01:02:27|79.88
01:02:28|79.88
01:02:29|79.88
01:02:31|79.88
01:02:31|79.88
01:02:32|79.88
01:02:34|79.88
01:02:34|79.88
01:02:35|79.88
01:02:37|79.88
01:02:37|79.88
01:02:39|79.88
01:02:40|79.88
01:02:41|79.88
01:02:42|79.88
01:02:43|79.88
01:02:44|79.88
01:02:45|79.88
01:02:46|79.88
01:02:47|79.88
01:02:49|79.88
01:02:49|79.88
01:02:50|79.88
01:02:52|79.88
01:02:53|79.88
01:02:54|79.88
01:02:56|79.88
01:02:56|79.88
01:02:57|79.88
01:02:59|79.88
01:02:59|79.88
01:03:00|79.88
01:03:01|79.88
01:03:02|79.88
01:03:03|79.88
01:03:05|79.88
01:03:05|79.88
01:03:06|79.88
01:03:08|79.88
01:03:09|79.88
01:03:09|79.88
01:03:11|79.88
01:03:12|79.88
01:03:13|79.88
01:03:14|79.88
01:03:15|79.88
01:03:16|79.69
01:03:17|79.69
01:03:18|79.69
01:03:19|79.69
01:03:20|79.69
01:03:22|79.69
01:03:23|79.69
01:03:24|79.69
01:03:24|79.69
01:03:25|79.69
01:03:26|79.69
01:03:27|79.69
01:03:28|79.69
01:03:29|79.69
01:03:30|79.69
01:03:31|79.69
01:03:33|79.69
01:03:33|79.69
01:03:34|79.69
01:03:36|79.69
01:03:36|79.69
01:03:37|79.69
01:03:38|79.69
01:03:39|79.69
01:03:41|79.69
01:03:41|79.69
01:03:43|79.69
01:03:44|79.69
01:03:45|79.69
01:03:46|79.69
01:03:47|79.69
01:03:48|79.69
01:03:48|79.69
01:03:51|79.69
01:03:52|79.69
01:03:52|79.69
01:03:54|79.69
01:03:55|79.69
01:03:55|79.69
01:03:56|79.69
01:03:57|79.69
01:03:59|79.69
01:04:00|79.69
01:04:01|79.69
01:04:01|79.69
01:04:02|79.69
01:04:04|79.69
01:04:04|79.69
01:04:06|79.69
01:04:06|79.69
01:04:08|79.69
01:04:09|79.69
01:04:09|79.69
01:04:10|79.69
01:04:12|79.69
01:04:12|79.69
01:04:14|79.69
01:04:15|79.69
01:04:16|79.69
01:04:17|79.69
01:04:18|79.69
01:04:19|79.69
01:04:20|79.69
01:04:21|79.69
01:04:22|79.69
01:04:24|79.69
01:04:25|79.69
01:04:26|79.69
01:04:27|79.69
01:04:28|79.69
01:04:29|79.69
01:04:31|79.69
01:04:31|79.69
01:04:32|79.69
01:04:33|79.69
01:04:34|79.69
01:04:35|79.69
01:04:36|79.69
01:04:37|79.69
01:04:38|79.69
01:04:39|79.69
01:04:40|79.69
01:04:41|79.69
01:04:42|79.69
01:04:44|79.69
01:04:44|79.69
01:04:45|79.69
01:04:46|79.69
01:04:48|79.69
01:04:50|79.69
01:04:50|79.69
01:04:52|79.69
01:04:53|79.69
01:04:54|79.69
01:04:55|79.69
01:04:56|79.69
01:04:57|79.69
01:04:59|79.69
01:04:59|79.69
01:05:01|79.69
01:05:02|79.69
01:05:02|79.69
01:05:04|79.69
01:05:05|79.69
01:05:06|79.69
01:05:07|79.69
01:05:08|79.69
01:05:09|79.69
01:05:10|79.69
01:05:11|79.69
01:05:12|79.69
01:05:14|79.69
0