01:00:31|69.72
01:00:32|69.72
01:00:32|69.72
01:00:34|69.72
01:00:36|69.72
01:00:37|69.72
01:00:38|69.72
01:00:39|69.72
01:00:40|69.72
01:00:41|69.72
01:00:43|69.72
01:00:44|69.72
01:00:45|69.72
01:00:45|69.72
01:00:46|69.72
01:00:48|69.72
01:00:50|69.72
01:00:51|69.72
01:00:51|69.72
01:00:53|69.72
01:00:53|69.72
01:00:54|69.72
01:00:56|69.72
01:00:56|69.72
01:00:58|69.72
01:00:59|69.72
01:01:00|69.72
01:01:01|69.72
01:01:02|69.72
01:01:04|69.72
01:01:04|69.72
01:01:05|69.72
01:01:06|69.72
01:01:07|69.72
01:01:08|69.72
01:01:10|69.72
01:01:11|69.72
01:01:11|69.72
01:01:12|69.72
01:01:14|69.72
01:01:15|69.72
01:01:15|69.72
01:01:16|69.72
01:01:18|69.72
01:01:19|69.72
01:01:19|69.72
01:01:21|69.72
01:01:22|69.72
01:01:23|69.72
01:01:24|69.72
01:01:25|69.72
01:01:26|69.72
01:01:28|69.72
01:01:28|69.72
01:01:29|69.72
01:01:31|69.72
01:01:31|69.72
01:01:33|69.72
01:01:34|69.72
01:01:35|69.72
01:01:35|69.72
01:01:38|69.72
01:01:38|69.72
01:01:39|69.72
01:01:40|69.72
01:01:41|69.72
01:01:43|69.72
01:01:43|69.72
01:01:44|69.72
01:01:46|69.72
01:01:47|69.72
01:01:49|69.72
01:01:49|69.72
01:01:50|69.72
01:01:51|69.72
01:01:52|69.72
01:01:53|69.72
01:01:55|69.72
01:01:55|69.72
01:01:56|69.72
01:01:57|69.72
01:01:58|69.72
01:02:00|69.72
01:02:01|69.72
01:02:02|69.72
01:02:03|69.72
01:02:05|69.72
01:02:05|69.72
01:02:06|69.72
01:02:08|69.72
01:02:09|69.72
01:02:10|69.72
01:02:11|69.72
01:02:12|69.72
01:02:13|69.72
01:02:15|69.72
01:02:15|69.72
01:02:16|69.72
01:02:17|69.72
01:02:19|69.72
01:02:20|69.72
01:02:21|69.72
01:02:22|69.72
01:02:23|69.72
01:02:24|69.72
01:02:25|69.72
01:02:26|69.72
01:02:27|69.72
01:02:28|69.72
01:02:29|69.72
01:02:31|69.72
01:02:31|69.72
01:02:32|69.72
01:02:34|69.72
01:02:35|69.72
01:02:36|69.72
01:02:37|69.72
01:02:38|69.72
01:02:40|69.72
01:02:40|69.72
01:02:41|69.72
01:02:43|69.72
01:02:43|69.72
01:02:44|69.72
01:02:46|69.72
01:02:46|69.72
01:02:48|69.72
01:02:49|69.72
01:02:50|69.72
01:02:51|69.72
01:02:52|69.72
01:02:53|69.72
01:02:54|69.72
01:02:56|69.72
01:02:56|69.72
01:02:58|69.72
01:02:59|69.72
01:02:59|69.72
01:03:01|69.72
01:03:02|69.72
01:03:03|69.72
01:03:04|69.72
01:03:05|69.72
01:03:06|69.72
01:03:07|69.72
01:03:08|69.72
01:03:09|69.72
01:03:10|69.72
01:03:12|69.72
01:03:13|69.72
01:03:13|69.72
01:03:15|69.72
01:03:15|69.72
01:03:16|69.72
01:03:17|69.72
01:03:18|69.72
01:03:19|69.72
01:03:20|69.72
01:03:21|69.72
01:03:22|69.72
01:03:23|69.72
01:03:25|69.72
01:03:25|69.72
01:03:28|69.72
01:03:29|69.72
01:03:30|69.72
01:03:31|69.72
01:03:31|69.72
01:03:32|69.72
01:03:34|69.72
01:03:36|69.72
01:03:37|69.72
01:03:39|69.72
01:03:40|69.72
01:03:41|69.72
01:03:42|69.72
01:03:43|69.72
01:03:44|69.72
01:03:46|69.72
01:03:46|69.72
01:03:48|69.72
01:03:49|69.72
01:03:50|69.72
01:03:50|69.72
01:03:51|69.72
01:03:53|69.72
01:03:53|69.72
01:03:55|69.72
01:03:56|69.72
01:03:56|69.72
01:03:58|69.72
01:03:59|69.72
01:03:59|69.72
01:04:01|69.72
01:04:02|69.72
01:04:03|69.72
01:04:04|69.72
01:04:05|69.72
01:04:06|69.72
01:04:07|69.72
01:04:08|69.72
01:04:09|69.72
01:04:14|69.72
01:04:14|69.72
01:04:15|69.72
01:04:16|69.72
01:04:17|69.72
01:04:19|69.72
01:04:21|69.72
01:04:21|69.72
01:04:22|69.72
01:04:23|69.72
01:04:24|69.72
01:04:25|69.72
01:04:27|69.72
01:04:27|69.72
01:04:28|69.72
01:04:30|69.72
01:04:31|69.72
01:04:32|69.72
01:04:33|69.72
01:04:34|69.72
01:04:36|69.72
01:04:37|69.72
01:04:39|69.72
01:04:40|69.72
01:04:41|69.72
01:04:42|69.72
01:04:43|69.72
01:04:44|69.72
01:04:45|69.72
01:04:47|69.72
01:04:48|69.72
01:04:49|69.72
01:04:51|69.72
01:04:51|69.72
01:04:52|69.72
01:04:54|69.72
01:04:54|69.72
01:04:55|69.72
01:04:57|69.72
01:04:58|69.72
01:04:58|69.72
01:05:00|69.72
01:05:01|69.72
01:05:02|69.72
01:05:03|69.72
01:05:04|69.72
01:05:05|69.72
01:05:06|69.72
01:05:07|69.72
01:05:08|69.72
01:05:09|69.72
01:05:10|69.72
01:05:11|69.72
01:05:12|69.72
01:05:13|69.72
01:05:14|69.72
01:05:16|69.72
01:05:16|69.72
01:05:17|69.72
01:05:19|69.72
01:05:19|69.72
01:05:20|69.72
01:05:21|69.72
01:05:22|69.72
01:05:24|69.72
01:05:24|69.72
01:05:25|69.72
01:05:27|69.72
01:05:28|69.72
01:05:29|69.72
01:05:30|69.72
0