00:00:01|38309.
00:00:02|38266.5
00:00:03|38266.5
00:00:05|38266.5
00:00:06|38266.5
00:00:08|38266.5
00:00:08|38266.5
00:00:09|38266.5
00:00:10|38266.5
00:00:11|38401.4
00:00:12|38291.
00:00:13|38298.
00:00:14|38298.
00:00:15|38307.
00:00:17|38307.
00:00:18|38307.
00:00:18|38307.
00:00:19|38307.
00:00:20|38307.
00:00:22|38307.
00:00:23|38307.
00:00:24|38307.
00:00:25|38307.
00:00:26|38307.
00:00:27|38307.
00:00:28|38307.
00:00:29|38362.
00:00:30|38445.48
00:00:31|38445.48
00:00:31|38445.48
00:00:33|38445.48
00:00:34|38445.48
00:00:35|38445.48
00:00:36|38445.48
00:00:37|38500.
00:00:38|38500.
00:00:39|38500.
00:00:40|38500.
00:00:41|38500.
00:00:42|38500.
00:00:42|38500.
00:00:44|38500.
00:00:45|38294.06
00:00:46|38294.06
00:00:47|38294.06
00:00:48|38294.06
00:00:50|38324.18
00:00:50|38487.77
00:00:51|38344.54
00:00:52|38344.54
00:00:54|38344.54
00:00:55|38499.54
00:00:56|38498.89
00:00:57|38498.89
00:00:59|38498.89
00:00:59|38498.89
00:01:00|38498.89
00:01:01|38498.89
00:01:02|38498.89
00:01:03|38498.89
00:01:04|38498.89
00:01:05|38498.89
00:01:06|38498.89
00:01:07|38498.89
00:01:08|38498.89
00:01:09|38313.
00:01:10|38313.
00:01:11|38313.
00:01:12|38313.
00:01:13|39116.21
00:01:14|39116.21
00:01:15|39116.21
00:01:16|38675.32
00:01:17|38675.32
00:01:19|38740.62
00:01:20|38775.16
00:01:21|38775.16
00:01:22|38916.97
00:01:23|38916.97
00:01:24|38688.56
00:01:25|38688.56
00:01:25|38688.56
00:01:28|38727.73
00:01:28|38955.48
00:01:29|38955.48
00:01:30|39000.
00:01:31|39000.
00:01:32|39000.
00:01:33|38773.17
00:01:34|38751.15
00:01:35|38751.15
00:01:36|38730.69
00:01:37|38730.69
00:01:38|38675.29
00:01:39|38675.29
00:01:40|38895.77
00:01:41|38895.77
00:01:42|38948.7
00:01:43|38948.7
00:01:44|38867.42
00:01:45|39006.61
00:01:46|39006.61
00:01:47|39006.61
00:01:48|39006.61
00:01:49|39006.61
00:01:51|38815.78
00:01:53|38868.84
00:01:54|38868.84
00:01:56|38759.72
00:01:57|38815.8
00:01:58|38815.8
00:01:59|38813.82
00:02:00|38813.82
00:02:02|38813.82
00:02:02|38813.82
00:02:03|38813.82
00:02:04|38759.7
00:02:05|38759.7
00:02:06|38759.7
00:02:07|38740.62
00:02:08|38675.32
00:02:09|38675.32
00:02:10|38675.32
00:02:11|38675.32
00:02:12|39006.61
00:02:13|38627.53
00:02:15|38675.32
00:02:16|38773.17
00:02:17|38773.17
00:02:18|38740.62
00:02:19|38740.62
00:02:20|38675.32
00:02:21|38675.32
00:02:22|38520.
00:02:23|38520.
00:02:24|38520.
00:02:25|38454.87
00:02:26|38437.66
00:02:26|38512.08
00:02:27|38512.08
00:02:29|38398.43
00:02:30|38398.43
00:02:31|38398.43
00:02:32|38507.88
00:02:33|38507.88
00:02:34|38507.88
00:02:34|38507.88
00:02:35|38507.88
00:02:36|38507.88
00:02:38|38507.88
00:02:39|38539.89
00:02:40|38539.89
00:02:41|38539.89
00:02:42|38539.89
00:02:43|38381.19
00:02:44|38381.19
00:02:45|38381.19
00:02:46|38518.24
00:02:47|38518.24
00:02:48|38518.24
00:02:48|38518.24
00:02:50|38518.24
00:02:52|38518.24
00:02:53|38381.19
00:02:55|38381.19
00:02:55|38381.19
00:02:57|38381.19
00:02:58|38381.19
00:02:59|38381.19
00:03:00|38381.19
00:03:01|38381.19
00:03:02|38381.19
00:03:03|38381.19
00:03:04|38381.19
00:03:06|38381.19
00:03:06|38381.19
00:03:07|38381.19
00:03:08|38521.26
00:03:09|38521.26
00:03:10|38521.26
00:03:11|38534.22
00:03:12|38534.22
00:03:13|38534.22
00:03:14|38534.22
00:03:16|38534.22
00:03:17|38534.22
00:03:18|38534.22
00:03:19|38534.22
00:03:20|38534.22
00:03:21|38381.19
00:03:22|38381.19
00:03:23|38381.19
00:03:24|38381.19
00:03:25|38381.19
00:03:26|38381.19
00:03:27|38381.19
00:03:28|38381.19
00:03:29|38381.19
00:03:30|38381.19
00:03:31|38381.19
00:03:32|38503.84
00:03:32|38503.84
00:03:34|38498.34
00:03:36|38498.34
00:03:36|38498.34
00:03:37|38503.81
00:03:38|38503.81
00:03:39|38503.81
00:03:40|38512.22
00:03:41|38512.22
00:03:42|38564.79
00:03:43|38564.79
00:03:44|38564.79
00:03:45|38564.79
00:03:46|38564.79
00:03:47|38564.79
00:03:48|38564.79
00:03:49|38564.79
00:03:50|38564.79
00:03:52|38564.79
00:03:54|38564.79
00:03:54|38564.79
00:03:55|38564.79
00:03:56|38564.79
00:03:57|38564.79
00:03:58|38564.79
00:04:00|38564.79
00:04:01|38564.79
00:04:03|38564.79
00:04:03|38564.79
00:04:05|38564.79
00:04:06|38580.17
00:04:07|38580.17
00:04:08|38580.17
00:04:09|38580.17
00:04:10|38389.71
00:04:11|38389.71
00:04:13|38389.71
00:04:13|38389.71
00:04:14|38391.32
00:04:15|38391.32
00:04:16|38391.32
00:04:17|38391.32
00:04:18|38391.32
00:04:19|38604.21
00:04:20|38604.21
00:04:21|38604.21
00:04:22|38604.21
00:04:23|38604.21
00:04:24|38604.21
00:04:26|38604.21
00:04:27|38604.21
00:04:27|38589.51
00:04:29|38589.51
00:04:30|38589.51
00:04:31|38589.51
00:04:32|38589.51
00:04:33|38589.51
00:04:34|38589.51
00:04:35|38589.51
00:04:36|38589.51
00:04:37|38589.51
00:04:38|38589.51
00:04:39|38589.51
00:04:40|38589.51
00:04:41|38589.51
00:04:42|38589.51
00:04:43|38589.51
00:04:44|38589.51
00:04:45|38589.51
00:04:46|38589.51
00:04:47|38589.51
00:04:48|38589.51
00:04:49|38234.43
00:04:50|38234.43
00:04:51|38234.43
00:04:52|38234.43
00:04:53|38234.43
00:04:55|38234.43
00:04:56|38234.43
00:04:58|38234.43
00:04:59|38234.43
00:05:01|38234.43
00:05:01|38234.43
00:05:03|38234.43
00:05:04|38234.43
00:05:05|38234.43
00:05:06|38234.43
00:05:07|38234.43
00:05:08|38234.43
00:05:10|38234.43
00:05:10|38234.43
00:05:11|38234.43
00:05:12|38234.43
00:05:13|38234.43
00:05:14|38234.43
00:05:15|38234.43
00:05:16|38234.43
00:05:17|38234.43
00:05:18|38234.43
00:05:19|38234.43
00:05:20|38234.43
00:05:21|38234.43
00:05:22|38234.43
00:05:23|38234.43
00:05:24|38234.43
00:05:25|38234.43
00:05:26|38234.43
00:05:27|38410.87
00:05:28|38410.87
00:05:29|38410.87
00:05:30|38410.87
00:05:31|38410.87
00:05:32|38403.31
00:05:33|38403.31
00:05:34|38403.31
00:05:35|38403.31
00:05:36|38403.31
00:05:37|38403.31
00:05:38|38403.31
00:05:39|38403.31
00:05:40|38403.31
00:05:41|38403.31
00:05:42|38403.31
00:05:43|38403.31
00:05:44|38403.31
00:05:45|38403.31
00:05:47|38403.31
00:05:48|38403.31
00:05:49|38403.31
00:05:50|38403.31
00:05:51|38403.31
00:05:52|38403.31
00:05:53|38403.31
00:05:55|38403.31
00:05:56|38443.15
00:05:57|38443.15
00:05:58|38443.15
00:05:59|38443.15
00:06:00|38438.79
00:06:01|38438.79
00:06:02|38433.14
00:06:03|38433.14
00:06:04|38433.14
00:06:05|38307.26
00:06:06|38307.26
00:06:07|38307.26
00:06:09|38307.26
00:06:09|38307.26
00:06:10|38307.26
00:06:11|38307.26
00:06:12|38307.26
00:06:13|38307.26
00:06:14|38307.26
00:06:15|38307.26
00:06:16|38307.26
00:06:17|38307.26
00:06:18|38307.26
00:06:19|38307.26
00:06:20|38307.26
00:06:21|38307.26
00:06:22|38307.26
00:06:23|38307.26
00:06:24|38307.26
00:06:25|38307.26
00:06:26|38307.26
00:06:27|38307.26
00:06:28|38307.26
00:06:29|38307.26
00:06:30|38307.26
00:06:31|38307.26
00:06:32|38307.26
00:06:33|38307.26
00:06:34|38307.26
00:06:35|38307.26
00:06:36|38307.26
00:06:37|38307.26
00:06:38|38307.26
00:06:39|38307.26
00:06:40|38307.26
00:06:41|38307.26
00:06:42|38307.26
00:06:43|38307.26
00:06:44|38307.26
00:06:45|38307.26
00:06:46|38307.26
00:06:47|38307.26
00:06:48|38307.26
00:06:49|38307.26
00:06:50|38307.26
00:06:51|38394.
00:06:52|38394.
00:06:53|38394.
00:06:55|38394.
00:06:56|38394.
00:06:57|38394.
00:06:59|38394.
00:07:00|38394.
00:07:01|38394.
00:07:03|38394.
00:07:04|38394.
00:07:05|38394.
00:07:06|38394.
00:07:07|38394.
00:07:08|38349.02
00:07:09|38349.02
00:07:10|38349.02
00:07:11|38349.02
00:07:12|38349.02
00:07:13|38349.02
00:07:14|38349.02
00:07:15|38349.02
00:07:16|38349.02
00:07:17|38258.28
00:07:18|38258.28
00:07:20|38258.28
00:07:20|38258.28
00:07:21|38258.28
00:07:23|38290.83
00:07:24|38290.83
00:07:25|38290.83
00:07:25|38290.83
00:07:26|38290.83
00:07:28|38290.83
00:07:28|38511.78
00:07:30|38511.78
00:07:31|38279.05
00:07:31|38279.05
00:07:32|38279.05
00:07:33|38279.05
00:07:35|38279.05
00:07:35|38279.05
00:07:37|38525.48
00:07:38|38525.48
00:07:39|38525.48
00:07:40|38525.48
00:07:41|38346.81
00:07:42|38518.34
00:07:43|38518.34
00:07:44|38511.38
00:07:45|38526.08
00:07:46|38526.08
00:07:47|38526.08
00:07:48|38359.39
00:07:49|38359.39
00:07:50|38359.39
00:07:51|38359.39
00:07:52|38359.39
00:07:53|38359.39
00:07:55|38363.37
00:07:55|38363.37
00:07:57|38771.49
00:07:58|38771.49
00:08:00|38454.87
00:08:01|38454.87
00:08:03|38381.19
00:08:03|38381.19
00:08:05|38381.19
00:08:06|38381.19
00:08:06|38381.19
00:08:08|38381.19
00:08:09|38375.67
00:08:10|38375.67
00:08:10|38375.67
00:08:12|38375.67
00:08:12|38375.67
00:08:14|38375.67
00:08:15|38375.67
00:08:16|38375.67
00:08:17|38375.67
00:08:18|38375.67
00:08:19|38375.67
00:08:20|38375.67
00:08:21|38375.67
00:08:22|38375.67
00:08:23|38375.67
00:08:25|38375.67
00:08:26|38375.67
00:08:26|38427.41
00:08:28|38427.41
00:08:29|38427.41
00:08:29|38427.41
00:08:30|38427.41
00:08:31|38427.41
00:08:33|38427.41
00:08:34|38427.41
00:08:35|38427.41
00:08:36|38573.85
00:08:37|38573.85
00:08:38|38573.85
00:08:39|38573.85
00:08:40|38573.85
00:08:41|38573.85
00:08:42|38573.85
00:08:43|38573.85
00:08:44|38573.85
00:08:45|38599.99
00:08:46|38599.99
00:08:47|38599.99
00:08:48|38580.22
00:08:49|38580.22
00:08:50|38604.99
00:08:51|38592.69
00:08:52|38592.69
00:08:53|38592.69
00:08:54|38592.69
00:08:55|38592.69
00:08:57|38592.69
00:08:58|38592.69
00:08:59|38592.69
00:09:01|38592.69
00:09:02|38592.69
00:09:03|38592.69
00:09:05|38592.69
00:09:05|38592.69
00:09:07|38592.69
00:09:08|38592.69
00:09:09|38592.69
00:09:10|38751.
00:09:10|38751.
00:09:12|38751.
00:09:12|38751.
00:09:13|38751.
00:09:15|38813.
00:09:16|38892.88
00:09:17|38892.88
00:09:18|38892.88
00:09:20|38895.77
00:09:20|38895.77
00:09:21|38895.77
00:09:22|38895.77
00:09:24|38895.77
00:09:24|38895.77
00:09:26|38895.77
00:09:27|38895.77
00:09:28|38895.77
00:09:29|38895.77
00:09:30|38895.77
00:09:30|38927.79
00:09:32|39051.68
00:09:32|38972.66
00:09:33|38972.66
00:09:34|39113.35
00:09:35|39113.35
00:09:37|39113.35
00:09:37|39113.35
00:09:38|39113.35
00:09:39|39110.72
00:09:40|39110.72
00:09:42|39110.72
00:09:42|39407.21
00:09:43|39557.
00:09:45|39274.
00:09:46|39274.
00:09:47|39274.
00:09:48|39274.
00:09:49|39276.5
00:09:50|39276.5
00:09:51|39276.5
00:09:52|39276.5
00:09:53|39463.27
00:09:54|39463.27
00:09:55|39463.27
00:09:56|39463.27
00:09:58|39463.27
00:09:59|39463.27
00:10:00|39463.27
00:10:02|39463.27
00:10:03|39463.27
00:10:04|39463.27
00:10:05|39463.27
00:10:07|39463.27
00:10:08|39463.27
00:10:09|39463.27
00:10:10|39463.27
00:10:11|39463.27
00:10:12|39463.27
00:10:13|39463.27
00:10:14|39409.07
00:10:15|39409.07
00:10:16|39198.47
00:10:17|39137.17
00:10:18|39118.57
00:10:19|39394.
00:10:20|39158.
00:10:21|39202.45
00:10:22|39226.24
00:10:23|39283.94
00:10:24|39283.71
00:10:25|39283.
00:10:26|39338.11
00:10:27|39338.11
00:10:28|39338.11
00:10:29|39326.08
00:10:30|39326.08
00:10:31|39489.31
00:10:32|39331.78
00:10:33|39307.34
00:10:34|39307.
00:10:35|39307.
00:10:36|39329.95
00:10:37|39329.95
00:10:38|39289.96
00:10:39|39289.96
00:10:40|39262.02
00:10:41|39262.
00:10:42|39262.
00:10:43|39262.
00:10:44|39262.
00:10:45|39262.
00:10:46|39262.
00:10:47|39262.
00:10:48|39262.
00:10:49|39326.08
00:10:50|39326.08
00:10:51|39326.08
00:10:52|39326.08
00:10:53|39326.08
00:10:55|39202.
00:10:56|39182.75
00:10:56|39182.01
00:10:57|39182.01
00:10:58|39182.01
00:11:00|39182.01
00:11:02|39182.01
00:11:03|39182.01
00:11:04|39182.01
00:11:04|39289.42
00:11:06|39289.42
00:11:07|39289.42
00:11:08|39289.42
00:11:08|39289.42
00:11:09|39289.42
00:11:11|39289.42
00:11:12|39289.42
00:11:13|39253.55
00:11:14|39253.55
00:11:15|39253.55
00:11:16|39253.55
00:11:17|39253.55
00:11:18|39253.55
00:11:19|39253.55
00:11:20|39253.55
00:11:21|39253.55
00:11:22|39253.55
00:11:23|39253.55
00:11:24|39253.55
00:11:25|39253.55
00:11:26|39253.55
00:11:27|39144.
00:11:28|39144.
00:11:29|39144.
00:11:30|39137.
00:11:31|39137.
00:11:32|39137.
00:11:33|39137.
00:11:34|39118.56
00:11:35|39116.21
00:11:36|39058.76
00:11:37|39058.76
00:11:38|39058.75
00:11:39|39058.75
00:11:40|39058.75
00:11:41|39058.75
00:11:42|39058.75
00:11:43|39058.75
00:11:44|39058.75
00:11:45|39058.75
00:11:46|39058.75
00:11:47|39058.75
00:11:48|39225.88
00:11:49|39225.88
00:11:50|39225.88
00:11:51|39225.88
00:11:52|39221.
00:11:54|39221.
00:11:54|39221.
00:11:56|39221.
00:11:57|39221.
00:11:58|39221.
00:11:59|39221.
00:12:01|39221.
00:12:02|39221.
00:12:03|39221.
00:12:04|39221.
00:12:06|39221.
00:12:06|39221.
00:12:09|39221.
00:12:09|39221.
00:12:10|39221.
00:12:11|39221.
00:12:12|39221.
00:12:13|39173.4
00:12:14|39173.4
00:12:15|39173.4
00:12:16|39173.4
00:12:17|39173.4
00:12:18|39173.4
00:12:19|39173.4
00:12:20|39173.4
00:12:22|39314.
00:12:23|39314.
00:12:24|39314.
00:12:25|39314.
00:12:26|39314.
00:12:27|39191.69
00:12:28|39191.69
00:12:29|39191.69
00:12:30|39191.69
00:12:31|39191.69
00:12:32|39191.69
00:12:33|39191.69
00:12:34|39191.69
00:12:35|39191.69
00:12:36|39191.69
00:12:37|39191.69
00:12:38|39387.14
00:12:39|39387.14
00:12:40|39387.14
00:12:41|39387.14
00:12:42|39387.14
00:12:43|39387.14
00:12:44|39387.14
00:12:45|39387.14
00:12:46|39387.14
00:12:47|39387.14
00:12:48|39387.14
00:12:49|39387.14
00:12:50|39387.14
00:12:51|39387.14
00:12:52|39387.14
00:12:52|39387.14
00:12:54|39387.14
00:12:55|39259.51
00:12:56|39259.51
00:12:57|39259.51
00:12:58|39259.51
00:12:59|39259.51
00:13:01|39259.51
00:13:02|39407.21
00:13:03|39777.56
00:13:05|39777.56
00:13:06|39777.56
00:13:07|39777.56
00:13:08|39777.56
00:13:09|39500.
00:13:09|39336.66
00:13:11|39336.66
00:13:11|39336.66
00:13:12|39336.66
00:13:13|39336.66
00:13:15|39336.66
00:13:16|39346.93
00:13:16|39346.93
00:13:18|39346.93
00:13:18|39346.93
00:13:20|39346.93
00:13:21|39620.4
00:13:21|39620.4
00:13:23|39620.4
00:13:24|39620.4
00:13:25|39620.4
00:13:26|39620.4
00:13:27|39620.4
00:13:28|39620.4
00:13:29|39620.4
00:13:30|39620.4
00:13:31|39620.4
00:13:32|39620.4
00:13:34|39620.4
00:13:35|39620.4
00:13:36|39620.4
00:13:37|39388.47
00:13:38|39388.47
00:13:39|39388.47
00:13:40|39388.47
00:13:40|39396.23
00:13:43|39396.23
00:13:43|39396.23
00:13:44|39396.23
00:13:45|39388.52
00:13:46|39388.52
00:13:47|39388.
00:13:48|39388.
00:13:49|39388.
00:13:50|39353.92
00:13:51|39353.92
00:13:52|39370.12
00:13:53|39370.12
00:13:54|39370.12
00:13:55|39370.12
00:13:56|39384.81
00:13:57|39384.81
00:13:58|39370.12
00:14:00|39370.12
00:14:01|39354.
00:14:03|39387.92
00:14:04|39556.7
00:14:05|39556.7
00:14:06|39370.05
00:14:08|39371.
00:14:08|39371.
00:14:09|39336.
00:14:10|39328.48
00:14:11|39328.48
00:14:13|39308.91
00:14:14|39191.
00:14:16|39191.
00:14:16|39191.
00:14:17|39191.
00:14:18|39191.
00:14:20|39191.
00:14:21|39191.
00:14:21|39191.
00:14:23|39137.18
00:14:25|39323.45
00:14:25|39323.45
00:14:26|39323.45
00:14:27|39323.45
00:14:29|39323.44
00:14:30|39323.44
00:14:31|39323.44
00:14:32|39323.44
00:14:33|39323.44
00:14:33|39323.44
00:14:35|39323.44
00:14:36|39323.44
00:14:37|40000.
00:14:37|39560.
00:14:39|39560.
00:14:39|39560.
00:14:41|39560.
00:14:41|39650.92
00:14:43|39557.
00:14:44|39500.19
00:14:44|39424.05
00:14:46|39359.06
00:14:47|39419.93
00:14:48|39419.93
00:14:49|39419.93
00:14:49|39419.93
00:14:51|39419.93
00:14:52|39419.93
00:14:53|39497.67
00:14:54|39497.67
00:14:54|39497.67
00:14:56|39497.67
00:14:57|39497.67
00:14:58|39497.67
00:14:59|39497.67
00:15:01|39497.67
00:15:02|39557.11
00:15:03|39557.11
00:15:05|39557.11
00:15:06|39684.57
00:15:07|39703.23
00:15:08|39703.23
00:15:09|39703.23
00:15:11|39703.23
00:15:12|39703.23
00:15:13|39703.23
00:15:14|39703.23
00:15:15|39336.66
00:15:16|39328.48
00:15:16|39308.91
00:15:18|39308.91
00:15:19|39308.91
00:15:19|39308.91
00:15:20|39308.91
00:15:21|39308.91
00:15:23|39308.91
00:15:24|39308.91
00:15:25|39358.96
00:15:25|39358.96
00:15:27|39358.96
00:15:28|39358.96
00:15:28|39358.96
00:15:29|39358.96
00:15:30|39358.96
00:15:31|39358.96
00:15:32|39198.47
00:15:34|39198.47
00:15:35|39198.47
00:15:36|39198.47
00:15:37|39198.47
00:15:37|39198.47
00:15:38|39198.47
00:15:39|39198.47
00:15:40|39198.47
00:15:41|39198.47
00:15:42|39198.47
00:15:43|39198.47
00:15:45|39198.47
00:15:45|39198.47
00:15:46|39198.47
00:15:48|39198.47
00:15:49|39198.47
00:15:50|39198.47
00:15:51|39198.47
00:15:51|39198.47
00:15:52|39198.47
00:15:53|39198.47
00:15:54|39251.56
00:15:56|39251.56
00:15:57|39251.56
00:15:58|39251.56
00:15:59|39251.56
00:16:01|39251.56
00:16:02|39251.56
00:16:04|39251.56
00:16:05|39251.56
00:16:07|39251.56
00:16:08|39251.56
00:16:10|39251.56
00:16:11|39251.56
00:16:11|39251.56
00:16:13|39251.56
00:16:13|39251.56
00:16:14|39251.56
00:16:16|39251.56
00:16:17|39251.56
00:16:18|39251.56
00:16:18|39251.56
00:16:20|39251.56
00:16:20|39251.56
00:16:22|39251.56
00:16:23|39251.56
00:16:24|39251.56
00:16:25|39251.56
00:16:26|39251.56
00:16:27|39251.56
00:16:27|39251.56
00:16:28|39251.56
00:16:30|39251.56
00:16:30|39306.69
00:16:32|39306.69
00:16:33|39306.69
00:16:34|39311.09
00:16:35|39311.09
00:16:36|39311.09
00:16:37|39311.09
00:16:38|39311.09
00:16:39|39311.09
00:16:40|39311.09
00:16:41|39311.09
00:16:42|39311.09
00:16:43|39311.09
00:16:44|39311.09
00:16:45|39311.09
00:16:47|39311.09
00:16:47|39311.09
00:16:48|39311.09
00:16:49|39311.09
00:16:50|39311.09
00:16:52|39311.09
00:16:52|39311.09
00:16:54|39311.09
00:16:54|39311.09
00:16:55|39311.09
00:16:56|39311.09
00:16:57|39311.09
00:16:58|39311.09
00:17:00|39311.09
00:17:01|39311.09
00:17:02|39311.09
00:17:03|39532.
00:17:05|39532.
00:17:05|39532.
00:17:07|39532.
00:17:07|39532.
00:17:09|39532.
00:17:10|39532.
00:17:11|39556.99
00:17:12|39556.99
00:17:12|39556.99
00:17:14|39311.
00:17:15|39311.
00:17:16|39311.
00:17:16|39311.
00:17:18|39311.
00:17:20|39311.
00:17:21|39311.
00:17:22|39311.
00:17:22|39311.
00:17:24|39311.
00:17:24|39311.
00:17:26|39311.
00:17:26|39311.
00:17:28|39311.
00:17:28|39311.
00:17:30|39311.
00:17:31|39311.
00:17:32|39311.
00:17:33|39311.
00:17:34|39245.86
00:17:34|39245.86
00:17:36|39240.7
00:17:36|39240.7
00:17:37|39240.7
00:17:39|39240.7
00:17:40|39240.7
00:17:40|39240.7
00:17:42|39240.7
00:17:42|39240.7
00:17:43|39240.7
00:17:44|39240.7
00:17:46|39240.7
00:17:47|39240.7
00:17:48|39240.7
00:17:49|39240.7
00:17:49|39240.7
00:17:51|39240.7
00:17:51|39240.7
00:17:52|39240.7
00:17:53|39240.7
00:17:54|39240.7
00:17:55|39240.7
00:17:56|39240.7
00:17:57|39240.7
00:17:59|39240.7
00:17:59|39240.7
00:18:00|39240.7
00:18:02|39240.7
00:18:04|39240.7
00:18:05|39240.7
00:18:06|39240.7
00:18:07|39259.39
00:18:08|39207.08
00:18:09|39217.
00:18:11|39198.47
00:18:12|39198.47
00:18:13|39198.47
00:18:14|39198.47
00:18:15|39198.47
00:18:16|39198.47
00:18:17|39198.47
00:18:18|39198.47
00:18:19|39198.47
00:18:20|39198.47
00:18:21|39198.47
00:18:22|39198.47
00:18:23|39198.47
00:18:24|39198.47
00:18:25|39140.55
00:18:27|39140.55
00:18:27|39137.17
00:18:29|39137.17
00:18:29|39137.17
00:18:31|39116.21
00:18:32|39116.21
00:18:34|39116.21
00:18:35|39175.66
00:18:35|39175.66
00:18:36|39175.79
00:18:37|39175.79
00:18:39|39175.79
00:18:40|39175.79
00:18:41|39175.79
00:18:42|39175.79
00:18:43|39175.79
00:18:44|39175.79
00:18:45|39175.79
00:18:46|39175.79
00:18:47|39175.79
00:18:48|39175.79
00:18:49|39175.79
00:18:50|38321.2
00:18:51|38321.2
00:18:52|38895.77
00:18:53|38867.61
00:18:54|38867.61
00:18:55|38646.02
00:18:56|38646.02
00:18:57|38646.02
00:18:58|38646.02
00:18:59|38646.02
00:19:00|38646.02
00:19:01|39006.61
00:19:02|38977.36
00:19:03|38987.02
00:19:04|38987.02
00:19:06|38987.02
00:19:07|38987.02
00:19:09|38987.02
00:19:09|38987.02
00:19:10|39005.07
00:19:12|39024.75
00:19:13|39045.47
00:19:14|39045.47
00:19:16|39045.47
00:19:17|39051.68
00:19:18|39051.68
00:19:19|39051.68
00:19:20|39051.68
00:19:21|39081.16
00:19:22|39081.16
00:19:23|39081.16
00:19:24|39081.16
00:19:25|39081.16
00:19:26|39081.16
00:19:28|39081.16
00:19:29|39047.89
00:19:30|39047.89
00:19:31|39047.
00:19:31|39047.
00:19:33|39047.
00:19:33|39047.
00:19:35|39047.
00:19:35|39047.
00:19:36|39116.
00:19:38|39116.21
00:19:38|39116.21
00:19:40|39116.21
00:19:40|39116.21
00:19:42|39092.07
00:19:42|39101.83
00:19:44|39101.83
00:19:45|39101.83
00:19:46|39101.83
00:19:47|39200.67
00:19:48|39200.67
00:19:48|39200.67
00:19:50|39200.67
00:19:50|39200.67
00:19:52|39200.67
00:19:53|39200.67
00:19:54|39200.67
00:19:55|39200.67
00:19:56|39200.67
00:19:57|39200.67
00:19:58|39200.67
00:19:58|39200.67
00:20:00|39200.67
00:20:01|39200.67
00:20:01|39200.67
00:20:04|38955.93
00:20:05|38955.93
00:20:06|38955.93
00:20:07|38939.05
00:20:08|38936.06
00:20:09|38929.13
00:20:11|38895.82
00:20:11|38895.82
00:20:12|38895.82
00:20:13|38895.82
00:20:15|38899.13
00:20:16|38895.82
00:20:18|38895.82
00:20:18|38895.82
00:20:20|38895.77
00:20:21|38895.77
00:20:21|38895.77
00:20:23|38895.77
00:20:24|38895.77
00:20:24|38895.77
00:20:26|38895.77
00:20:27|38987.64
00:20:28|38987.64
00:20:30|38767.
00:20:30|38767.
00:20:31|38766.96
00:20:32|38757.33
00:20:33|38757.33
00:20:34|38757.33
00:20:35|38757.33
00:20:36|38751.18
00:20:37|38751.18
00:20:38|38740.62
00:20:39|38740.62
00:20:40|38740.62
00:20:41|38740.62
00:20:42|38740.62
00:20:43|38740.62
00:20:44|38740.62
00:20:45|38740.62
00:20:46|38740.62
00:20:47|38740.62
00:20:48|38740.62
00:20:49|38740.62
00:20:50|38828.01
00:20:51|39006.59
00:20:52|39006.59
00:20:53|39006.59
00:20:54|39006.59
00:20:55|39006.59
00:20:56|39006.59
00:20:57|39006.59
00:20:58|39006.59
00:20:59|39006.59
00:21:00|39006.59
00:21:01|39006.59
00:21:02|39006.59
00:21:04|39006.59
00:21:06|39006.61
00:21:07|39006.61
00:21:08|39006.61
00:21:10|39006.61
00:21:11|39006.61
00:21:12|39006.61
00:21:13|39006.61
00:21:14|39006.61
00:21:15|39006.61
00:21:16|39006.61
00:21:17|39006.61
00:21:18|39006.61
00:21:19|39006.61
00:21:20|39006.61
00:21:21|38873.04
00:21:22|38873.04
00:21:23|38873.04
00:21:24|38873.04
00:21:25|38873.04
00:21:26|38873.04
00:21:27|38873.04
00:21:28|38873.04
00:21:29|38873.04
00:21:30|38873.04
00:21:31|38873.04
00:21:32|38873.04
00:21:33|38899.13
00:21:34|38899.13
00:21:35|38843.08
00:21:36|38843.08
00:21:37|38843.08
00:21:38|38843.08
00:21:39|38843.08
00:21:40|38843.08
00:21:41|38843.08
00:21:42|38843.08
00:21:43|38843.08
00:21:44|38843.08
00:21:45|38843.08
00:21:46|38843.08
00:21:47|38843.08
00:21:48|38843.08
00:21:49|38843.08
00:21:50|38843.08
00:21:51|38843.08
00:21:52|38843.08
00:21:53|38843.08
00:21:54|38843.08
00:21:55|38843.08
00:21:56|38843.08
00:21:57|38843.08
00:21:58|38843.08
00:21:59|38675.32
00:22:00|38675.32
00:22:01|38675.32
00:22:02|38675.32
00:22:03|38454.87
00:22:05|38652.84
00:22:07|38652.84
00:22:07|38652.84
00:22:09|38652.84
00:22:11|38652.84
00:22:11|38652.84
00:22:12|38652.84
00:22:14|38652.84
00:22:15|38521.49
00:22:16|38503.84
00:22:17|38501.11
00:22:18|38501.11
00:22:19|38503.94
00:22:20|38503.94
00:22:21|38587.29
00:22:22|38587.29
00:22:23|38586.61
00:22:25|38586.61
00:22:25|38586.61
00:22:26|38586.61
00:22:27|38586.61
00:22:28|38586.61
00:22:29|38508.31
00:22:30|38759.23
00:22:31|38759.23
00:22:32|38759.23
00:22:33|38759.23
00:22:34|38759.23
00:22:35|38759.23
00:22:36|38759.23
00:22:37|38759.23
00:22:38|38759.23
00:22:39|38759.23
00:22:40|38759.23
00:22:41|38759.23
00:22:42|38759.23
00:22:43|38817.72
00:22:44|38817.72
00:22:45|38817.72
00:22:46|38817.72
00:22:47|38817.72
00:22:48|38817.72
00:22:49|38557.55
00:22:50|38557.55
00:22:51|38557.55
00:22:52|38557.55
00:22:53|38557.55
00:22:54|38557.55
00:22:55|38557.55
00:22:57|38557.55
00:22:58|38557.55
00:22:59|38557.55
00:23:00|38557.55
00:23:01|38557.55
00:23:02|38581.52
00:23:02|38581.52
00:23:03|38581.52
00:23:05|38581.07
00:23:07|38581.
00:23:07|38581.
00:23:09|38581.
00:23:11|38581.
00:23:12|38581.
00:23:13|38723.64
00:23:14|38723.64
00:23:15|38813.15
00:23:16|38813.15
00:23:17|38813.15
00:23:18|38813.15
00:23:19|38813.15
00:23:20|38813.15
00:23:21|38813.15
00:23:22|38813.15
00:23:23|38558.71
00:23:24|38558.71
00:23:25|38558.71
00:23:26|38558.71
00:23:27|38558.71
00:23:28|38558.71
00:23:29|38705.08
00:23:30|38705.08
00:23:31|38553.02
00:23:32|38553.02
00:23:33|38553.02
00:23:34|38553.02
00:23:35|38553.02
00:23:36|38553.02
00:23:37|38553.02
00:23:38|38553.02
00:23:38|38553.02
00:23:39|38553.02
00:23:41|38553.02
00:23:42|38553.02
00:23:43|38553.02
00:23:44|38553.02
00:23:45|38553.02
00:23:46|38553.02
00:23:47|38553.02
00:23:48|38553.02
00:23:48|38553.02
00:23:50|38553.02
00:23:51|38553.02
00:23:52|38553.02
00:23:53|38553.02
00:23:54|38553.02
00:23:55|38553.02
00:23:56|38723.64
00:23:57|38723.64
00:23:58|38723.64
00:23:59|38723.64
00:24:00|38723.64
00:24:01|38723.64
00:24:02|38723.64
00:24:03|38723.64
00:24:04|38723.64
00:24:04|38723.64
00:24:05|38723.64
00:24:08|38723.64
00:24:09|38723.64
00:24:10|38723.64
00:24:10|38723.64
00:24:12|38723.64
00:24:13|38723.64
00:24:13|38723.64
00:24:15|38723.64
00:24:16|38723.64
00:24:17|38723.64
00:24:19|38723.64
00:24:19|38723.64
00:24:20|38723.64
00:24:21|38723.64
00:24:22|38723.64
00:24:23|38723.64
00:24:24|38723.64
00:24:25|38723.64
00:24:26|38723.64
00:24:27|38723.64
00:24:28|38723.64
00:24:29|38723.64
00:24:30|38723.64
00:24:31|38723.64
00:24:32|38723.64
00:24:33|38817.69
00:24:34|38817.69
00:24:35|38817.69
00:24:36|38817.69
00:24:37|38817.69
00:24:38|38817.69
00:24:39|38723.64
00:24:40|38723.64
00:24:41|38723.64
00:24:42|38723.64
00:24:43|38723.64
00:24:44|38723.64
00:24:45|38723.64
00:24:46|38723.64
00:24:47|38723.64
00:24:48|38723.64
00:24:49|38723.64
00:24:50|38723.64
00:24:51|38723.64
00:24:52|38723.64
00:24:53|38723.64
00:24:54|38723.64
00:24:55|38723.64
00:24:56|38723.64
00:24:57|38723.64
00:24:58|38723.64
00:24:59|38723.64
00:25:00|38723.64
00:25:01|38723.64
00:25:02|38723.64
00:25:03|38723.64
00:25:04|38723.64
00:25:05|38723.64
00:25:06|38723.64
00:25:08|38723.64
00:25:10|38723.64
00:25:11|38723.64
00:25:12|38810.97
00:25:14|38810.97
00:25:15|38810.97
00:25:16|38810.97
00:25:18|38815.99
00:25:18|38815.99
00:25:19|38815.99
00:25:20|38810.97
00:25:21|38810.97
00:25:22|38810.97
00:25:23|38817.72
00:25:24|38834.92
00:25:25|38895.77
00:25:26|38895.77
00:25:27|38895.77
00:25:28|38895.77
00:25:29|38895.77
00:25:30|38895.77
00:25:31|38895.77
00:25:32|38895.77
00:25:33|38895.77
00:25:34|38895.77
00:25:35|38895.77
00:25:37|38895.77
00:25:38|38895.77
00:25:39|38895.77
00:25:40|38895.77
00:25:41|38895.77
00:25:42|38895.77
00:25:42|38895.77
00:25:44|38895.77
00:25:44|38895.77
00:25:46|38895.77
00:25:47|38895.77
00:25:47|38895.77
00:25:49|38895.77
00:25:50|38895.77
00:25:51|38895.77
00:25:52|38895.77
00:25:53|38895.77
00:25:54|38895.77
00:25:55|38895.77
00:25:56|38895.77
00:25:57|38895.77
00:25:58|38895.77
00:25:58|38895.77
00:25:59|38895.77
00:26:01|38895.77
00:26:01|38895.77
00:26:03|38895.77
00:26:04|38895.77
00:26:06|38895.77
00:26:06|38895.77
00:26:07|38895.77
00:26:08|38895.77
00:26:10|38895.77
00:26:11|38895.77
00:26:13|38851.08
00:26:13|38851.08
00:26:15|38851.08
00:26:16|38851.08
00:26:18|38851.08
00:26:19|38851.08
00:26:20|38851.08
00:26:21|38851.08
00:26:22|38745.66
00:26:22|38745.66
00:26:24|38745.66
00:26:25|38745.66
00:26:26|38745.66
00:26:26|38793.84
00:26:27|38793.
00:26:28|38793.
00:26:30|38793.
00:26:31|38793.
00:26:31|38793.
00:26:33|38793.
00:26:34|38793.
00:26:35|38793.
00:26:36|38722.33
00:26:37|38722.33
00:26:38|38722.33
00:26:39|38722.33
00:26:40|38722.33
00:26:40|38722.33
00:26:42|38722.33
00:26:43|38722.33
00:26:44|38722.33
00:26:45|38722.33
00:26:46|38839.19
00:26:47|38980.9
00:26:48|38980.9
00:26:49|38980.9
00:26:50|38793.
00:26:51|38793.
00:26:52|38793.
00:26:53|38793.
00:26:54|38793.
00:26:55|38713.
00:26:55|38691.96
00:26:57|38692.27
00:26:58|38675.32
00:26:58|38675.32
00:27:00|38675.32
00:27:00|38675.32
00:27:02|38675.32
00:27:03|38675.32
00:27:03|38895.77
00:27:04|38951.99
00:27:05|38951.99
00:27:07|38951.99
00:27:07|38951.99
00:27:08|38951.99
00:27:11|38951.99
00:27:12|38951.99
00:27:14|38951.99
00:27:15|38951.99
00:27:17|38951.99
00:27:18|38786.62
00:27:19|38786.62
00:27:20|38786.62
00:27:21|38799.49
00:27:22|38751.33
00:27:23|38751.33
00:27:24|38751.33
00:27:25|38751.33
00:27:27|38926.26
00:27:27|38926.26
00:27:28|38926.26
00:27:30|38743.11
00:27:30|38737.56
00:27:31|38737.56
00:27:33|38871.68
00:27:34|38871.68
00:27:35|38871.68
00:27:36|38871.68
00:27:37|38750.
00:27:38|38595.83
00:27:39|38595.83
00:27:40|39313.58
00:27:41|39313.58
00:27:42|38727.73
00:27:43|38675.32
00:27:44|38653.
00:27:45|38870.81
00:27:46|38870.81
00:27:47|38650.9
00:27:48|38650.9
00:27:49|38650.9
00:27:50|38650.9
00:27:51|38650.9
00:27:52|38650.9
00:27:53|38650.9
00:27:54|38650.9
00:27:55|38650.9
00:27:56|38650.9
00:27:57|38650.9
00:27:58|38650.9
00:27:59|38629.01
00:28:00|38629.01
00:28:01|38629.01
00:28:02|38629.01
00:28:03|38629.01
00:28:04|38629.01
00:28:05|38629.01
00:28:06|38629.01
00:28:07|38629.01
00:28:08|38629.01
00:28:09|38629.01
00:28:10|38629.01
00:28:12|38573.43
00:28:13|38573.43
00:28:14|38573.43
00:28:15|38573.43
00:28:16|38731.98
00:28:17|38137.99
00:28:18|38137.99
00:28:19|38137.99
00:28:21|38608.
00:28:22|38629.75
00:28:23|38679.82
00:28:24|38679.82
00:28:25|38679.82
00:28:26|38679.82
00:28:27|38679.82
00:28:28|38679.82
00:28:29|38679.82
00:28:30|38679.82
00:28:31|38679.82
00:28:32|38679.82
00:28:33|38679.82
00:28:34|38679.82
00:28:35|38679.82
00:28:36|38679.82
00:28:37|38679.82
00:28:38|38679.82
00:28:39|38679.82
00:28:40|38679.82
00:28:41|38679.82
00:28:43|38679.82
00:28:43|38679.82
00:28:45|38679.82
00:28:45|38679.82
00:28:47|38679.82
00:28:48|38679.82
00:28:49|38679.82
00:28:50|38679.82
00:28:51|38679.82
00:28:52|38679.82
00:28:53|38679.82
00:28:54|38679.82
00:28:55|38679.82
00:28:56|38679.82
00:28:57|38679.82
00:28:58|38679.82
00:28:59|38679.82
00:29:00|38679.82
00:29:01|38679.82
00:29:02|38679.82
00:29:04|38679.82
00:29:05|38679.82
00:29:05|38679.82
00:29:06|38679.82
00:29:08|38679.82
00:29:09|38679.82
00:29:10|38679.82
00:29:10|38454.87
00:29:12|38454.87
00:29:14|38234.47
00:29:14|38234.47
00:29:15|38234.47
00:29:17|38234.47
00:29:18|38234.47
00:29:20|38234.47
00:29:20|38234.47
00:29:22|38234.47
00:29:23|38510.99
00:29:24|38510.99
00:29:25|38510.99
00:29:26|38510.99
00:29:28|38510.99
00:29:29|38510.99
00:29:29|38510.99
00:29:31|38579.1
00:29:32|38579.1
00:29:33|38568.1
00:29:34|38556.5
00:29:35|38556.5
00:29:36|38556.5
00:29:37|38556.5
00:29:38|38556.5
00:29:39|38556.5
00:29:40|38556.5
00:29:41|38556.5
00:29:42|38307.78
00:29:43|38307.
00:29:44|38307.
00:29:45|38466.84
00:29:46|38466.84
00:29:47|38319.1
00:29:48|38319.1
00:29:49|38319.1
00:29:50|38319.1
00:29:51|38319.1
00:29:52|38319.1
00:29:53|38319.1
00:29:54|38319.1
00:29:55|38319.1
00:29:56|38319.1
00:29:57|38319.1
00:29:58|38319.1
00:29:59|38319.1
00:30:00|38319.1
00:30:01|38319.1
00:30:02|38414.69
00:30:03|38414.69
00:30:04|38414.69
00:30:05|38414.69
00:30:06|38414.69
00:30:07|38414.69
00:30:08|38414.69
00:30:09|38329.25
00:30:10|38319.1
00:30:11|38329.25
00:30:13|38329.25
00:30:14|38329.25
00:30:15|38329.25
00:30:17|38282.08
00:30:17|38282.08
00:30:19|38282.08
00:30:20|38282.08
00:30:21|38282.08
00:30:22|38254.82
00:30:23|38254.82
00:30:24|38254.82
00:30:24|38254.82
00:30:25|38254.82
00:30:27|38254.82
00:30:28|38254.82
00:30:29|38451.55
00:30:30|38239.27
00:30:30|38239.27
00:30:32|38234.42
00:30:32|38234.42
00:30:34|38234.42
00:30:35|38234.42
00:30:36|38234.42
00:30:37|38234.42
00:30:39|38234.42
00:30:40|38234.42
00:30:41|38234.42
00:30:41|38234.42
00:30:43|38234.42
00:30:44|38234.42
00:30:45|38234.42
00:30:46|38234.42
00:30:47|38234.42
00:30:48|38452.98
00:30:49|38452.98
00:30:50|38452.98
00:30:51|38452.98
00:30:52|38452.98
00:30:53|38452.98
00:30:54|38452.98
00:30:55|38452.98
00:30:56|38452.98
00:30:57|38452.98
00:30:58|38452.98
00:30:59|38452.98
00:31:00|38452.98
00:31:00|38452.98
00:31:02|38452.98
00:31:02|38452.98
00:31:04|38452.98
00:31:05|38452.98
00:31:07|38452.98
00:31:07|38452.98
00:31:09|38453.99
00:31:10|38453.99
00:31:11|38453.99
00:31:11|38453.99
00:31:14|38404.62
00:31:15|38262.04
00:31:17|38262.04
00:31:17|38262.04
00:31:18|38262.04
00:31:19|38262.04
00:31:20|38262.04
00:31:22|38262.04
00:31:23|38262.04
00:31:25|38180.54
00:31:25|38180.54
00:31:26|38180.54
00:31:27|38180.54
00:31:28|38180.54
00:31:30|38180.54
00:31:31|38180.54
00:31:32|38180.54
00:31:32|38211.4
00:31:34|38211.4
00:31:35|38211.4
00:31:36|38211.4
00:31:37|38211.4
00:31:38|38211.4
00:31:39|38211.4
00:31:40|38211.4
00:31:41|38211.4
00:31:41|38211.4
00:31:43|38211.4
00:31:44|38211.4
00:31:45|38211.4
00:31:45|38211.4
00:31:47|38211.4
00:31:48|38211.4
00:31:49|38211.4
00:31:49|38211.4
00:31:50|38211.4
00:31:52|38211.4
00:31:53|38211.4
00:31:54|38211.4
00:31:55|38211.4
00:31:56|38211.4
00:31:57|38211.4
00:31:58|38211.4
00:31:59|38211.4
00:32:00|38211.4
00:32:01|38211.4
00:32:01|38211.4
00:32:03|38211.4
00:32:04|38211.4
00:32:05|38211.4
00:32:06|38211.4
00:32:06|38211.4
00:32:08|38211.4
00:32:09|38211.4
00:32:10|38211.4
00:32:11|38211.4
00:32:12|38211.4
00:32:13|38211.4
00:32:15|38211.4
00:32:15|38211.4
00:32:17|38211.4
00:32:19|38211.4
00:32:20|38211.4
00:32:22|38211.4
00:32:22|38211.4
00:32:23|38211.4
00:32:24|38211.4
00:32:25|38211.4
00:32:26|38211.4
00:32:27|38211.4
00:32:28|38211.4
00:32:29|38211.4
00:32:30|38211.4
00:32:31|38211.4
00:32:32|38211.4
00:32:33|38211.4
00:32:35|38211.4
00:32:36|38211.4
00:32:37|38211.4
00:32:38|38211.4
00:32:39|38211.4
00:32:40|38211.4
00:32:41|38312.58
00:32:42|38312.58
00:32:43|38312.58
00:32:43|38312.58
00:32:45|38312.58
00:32:46|38312.58
00:32:47|38312.58
00:32:48|38312.58
00:32:49|38442.67
00:32:50|38442.67
00:32:51|38442.67
00:32:52|38442.67
00:32:53|38442.67
00:32:54|38442.67
00:32:55|38442.67
00:32:56|38442.67
00:32:57|38379.12
00:32:58|38379.12
00:32:58|38379.12
00:32:59|38363.13
00:33:00|38363.13
00:33:02|38363.13
00:33:03|38363.13
00:33:04|38211.4
00:33:05|38211.4
00:33:06|38211.4
00:33:07|38211.4
00:33:07|38211.4
00:33:08|38211.4
00:33:10|38211.4
00:33:10|38211.4
00:33:12|38211.4
00:33:14|38211.4
00:33:15|38104.6
00:33:17|38104.6
00:33:17|38254.82
00:33:19|38254.82
00:33:20|38254.82
00:33:21|38254.82
00:33:23|38097.38
00:33:23|38089.8
00:33:24|38089.8
00:33:25|38226.19
00:33:26|38226.19
00:33:27|38226.19
00:33:28|38226.19
00:33:29|38226.19
00:33:30|38226.19
00:33:31|38226.19
00:33:32|38226.19
00:33:33|38226.19
00:33:34|38226.19
00:33:35|38226.19
00:33:36|38226.19
00:33:37|38226.19
00:33:38|38226.19
00:33:39|38226.19
00:33:41|38226.19
00:33:42|38226.19
00:33:43|38008.69
00:33:44|38100.
00:33:45|38100.
00:33:46|38091.09
00:33:47|38091.09
00:33:48|38091.09
00:33:49|38091.09
00:33:49|38091.09
00:33:51|38091.09
00:33:52|38091.09
00:33:53|38093.57
00:33:54|38093.57
00:33:55|38093.57
00:33:56|38093.57
00:33:57|38093.57
00:33:58|38093.57
00:33:59|38093.57
00:34:00|38093.57
00:34:01|38093.57
00:34:02|38093.57
00:34:03|38093.57
00:34:04|38093.57
00:34:05|38093.57
00:34:06|38093.57
00:34:07|38093.57
00:34:08|38093.57
00:34:09|38212.9
00:34:10|38212.9
00:34:11|38212.9
00:34:12|38212.9
00:34:12|38212.9
00:34:13|38212.9
00:34:15|38212.9
00:34:17|38212.9
00:34:17|38212.9
00:34:19|38062.23
00:34:21|38062.23
00:34:22|38062.23
00:34:23|38062.23
00:34:23|38062.23
00:34:26|38062.23
00:34:26|38062.23
00:34:27|38062.23
00:34:28|38062.23
00:34:29|38062.23
00:34:30|38062.23
00:34:31|38062.23
00:34:32|38062.23
00:34:33|38062.23
00:34:34|38062.23
00:34:35|38062.23
00:34:36|38062.23
00:34:37|38062.23
00:34:38|38062.23
00:34:39|38062.23
00:34:40|38062.23
00:34:41|38062.23
00:34:42|38062.23
00:34:43|38062.23
00:34:44|38062.23
00:34:45|38062.23
00:34:46|38062.23
00:34:47|38062.23
00:34:48|38062.23
00:34:49|38062.23
00:34:51|38062.23
00:34:52|38062.23
00:34:53|38062.23
00:34:54|38200.
00:34:55|38200.
00:34:55|38200.
00:34:56|38200.
00:34:58|38200.
00:34:59|38200.
00:35:00|38200.
00:35:01|38200.
00:35:01|38200.
00:35:03|38200.
00:35:04|38200.
00:35:04|38200.
00:35:06|38200.
00:35:07|38200.
00:35:08|38200.
00:35:09|38200.
00:35:10|38200.
00:35:11|38200.
00:35:12|38200.
00:35:13|38226.16
00:35:13|38226.16
00:35:15|38226.16
00:35:17|38226.16
00:35:17|38226.16
00:35:19|38226.16
00:35:20|38226.16
00:35:21|38226.16
00:35:23|38226.16
00:35:23|38226.16
00:35:24|38226.16
00:35:25|38229.69
00:35:27|38229.69
00:35:28|38229.69
00:35:29|38229.69
00:35:30|38229.69
00:35:31|38229.69
00:35:31|38229.69
00:35:33|38229.69
00:35:34|38229.69
00:35:35|38229.69
00:35:36|38229.69
00:35:37|38229.69
00:35:38|38229.69
00:35:39|38229.69
00:35:40|38229.69
00:35:42|38229.69
00:35:42|38229.69
00:35:43|38229.69
00:35:44|38229.69
00:35:45|38229.69
00:35:46|38229.69
00:35:47|38229.69
00:35:48|38228.72
00:35:49|38228.72
00:35:50|38228.72
00:35:51|38219.98
00:35:52|38219.98
00:35:53|38219.98
00:35:54|38219.98
00:35:55|38219.98
00:35:56|38219.98
00:35:57|38219.98
00:35:58|38219.98
00:35:59|38219.98
00:36:00|38219.98
00:36:01|38219.98
00:36:02|38219.98
00:36:03|38219.98
00:36:05|38219.98
00:36:05|38219.98
00:36:06|38219.98
00:36:07|38219.98
00:36:08|38219.98
00:36:10|38219.98
00:36:10|38234.42
00:36:11|38234.42
00:36:12|38234.42
00:36:13|38234.42
00:36:14|38234.42
00:36:15|38234.42
00:36:17|38234.42
00:36:18|38234.42
00:36:20|38234.42
00:36:21|38234.42
00:36:22|38234.42
00:36:24|38234.42
00:36:24|38234.42
00:36:26|38234.42
00:36:26|38234.42
00:36:28|38234.42
00:36:30|38234.42
00:36:31|38234.42
00:36:31|38234.42
00:36:32|38234.42
00:36:33|38234.42
00:36:34|38234.42
00:36:36|38234.42
00:36:36|38234.42
00:36:37|38234.42
00:36:38|38234.42
00:36:39|38259.09
00:36:41|38259.09
00:36:41|38097.27
00:36:42|38097.27
00:36:43|38097.27
00:36:44|38097.27
00:36:46|38097.27
00:36:47|38049.06
00:36:48|38049.06
00:36:49|38049.06
00:36:50|38062.33
00:36:51|38062.33
00:36:52|38062.33
00:36:53|38062.33
00:36:54|38051.59
00:36:55|38051.59
00:36:56|38051.59
00:36:57|38049.71
00:36:58|38049.71
00:36:59|38049.71
00:37:00|38049.71
00:37:01|38049.71
00:37:02|38049.71
00:37:03|38049.71
00:37:04|38049.71
00:37:05|38049.71
00:37:06|38049.71
00:37:07|38049.71
00:37:08|38049.71
00:37:09|38049.71
00:37:10|38049.71
00:37:11|38040.53
00:37:12|38013.98
00:37:13|38013.98
00:37:14|38013.98
00:37:15|38013.98
00:37:16|38013.98
00:37:17|38013.98
00:37:19|38013.98
00:37:20|38013.98
00:37:21|38013.98
00:37:23|38013.98
00:37:23|38013.98
00:37:24|38013.98
00:37:26|38157.01
00:37:27|38157.01
00:37:28|38157.01
00:37:29|38157.01
00:37:30|38157.01
00:37:31|38218.45
00:37:32|38218.45
00:37:34|38218.45
00:37:34|38234.41
00:37:36|38223.35
00:37:37|38234.42
00:37:37|38208.54
00:37:38|38208.54
00:37:39|38010.67
00:37:40|38010.67
00:37:42|38010.67
00:37:42|38010.67
00:37:43|38162.83
00:37:45|38162.83
00:37:45|38162.83
00:37:47|38162.83
00:37:48|38162.83
00:37:49|38162.83
00:37:50|38162.83
00:37:51|38162.83
00:37:52|38162.83
00:37:53|38162.83
00:37:54|38162.83
00:37:55|38162.83
00:37:56|38162.83
00:37:57|38162.83
00:37:58|38162.83
00:37:59|38162.83
00:38:00|38162.83
00:38:01|38162.83
00:38:02|38162.83
00:38:03|38162.83
00:38:04|38162.83
00:38:05|38162.83
00:38:06|38162.83
00:38:07|38162.83
00:38:08|38001.01
00:38:09|38122.96
00:38:10|38122.96
00:38:11|38001.
00:38:12|38001.
00:38:13|38001.
00:38:14|38001.
00:38:15|38001.
00:38:16|38001.
00:38:17|38001.
00:38:18|38001.
00:38:20|38001.
00:38:21|38001.
00:38:22|38001.
00:38:24|38001.
00:38:24|38001.
00:38:26|38001.
00:38:27|38001.
00:38:28|38001.
00:38:29|38001.
00:38:30|37995.65
00:38:31|37995.65
00:38:32|37995.65
00:38:33|37995.65
00:38:34|37995.65
00:38:35|37995.65
00:38:36|37995.65
00:38:37|37995.65
00:38:39|37995.65
00:38:39|37995.65
00:38:40|37995.65
00:38:41|37995.65
00:38:42|37995.65
00:38:43|37995.65
00:38:44|37995.65
00:38:45|37995.65
00:38:46|38082.57
00:38:47|38082.57
00:38:48|38082.57
00:38:49|38082.57
00:38:50|38082.57
00:38:51|38082.57
00:38:52|38082.57
00:38:53|38082.57
00:38:54|38082.57
00:38:55|38082.57
00:38:56|38141.33
00:38:57|38141.33
00:38:58|38128.12
00:38:59|38128.12
00:39:00|38270.91
00:39:01|38270.91
00:39:02|38270.94
00:39:03|38300.
00:39:04|38187.53
00:39:05|38385.17
00:39:07|38263.97
00:39:07|38352.71
00:39:08|38352.71
00:39:10|38260.
00:39:11|38228.87
00:39:12|38228.87
00:39:13|38228.87
00:39:14|38228.87
00:39:15|38228.87
00:39:16|38228.87
00:39:17|38206.
00:39:18|38206.
00:39:19|38180.54
00:39:21|38068.81
00:39:21|38068.81
00:39:22|38174.41
00:39:24|38174.42
00:39:26|38013.99
00:39:26|38013.99
00:39:27|38013.99
00:39:28|38013.99
00:39:29|38013.99
00:39:30|38013.99
00:39:31|38013.99
00:39:32|38331.
00:39:34|38385.17
00:39:35|38385.17
00:39:36|38385.17
00:39:37|38385.17
00:39:38|38583.66
00:39:39|38585.
00:39:41|38585.
00:39:41|38585.
00:39:42|38585.
00:39:43|38460.32
00:39:44|38460.32
00:39:45|38629.75
00:39:46|38629.75
00:39:47|38675.32
00:39:48|38675.32
00:39:49|38675.32
00:39:50|38675.32
00:39:52|38675.32
00:39:52|38675.32
00:39:54|38675.32
00:39:55|38675.32
00:39:56|38675.32
00:39:57|38675.32
00:39:58|38721.94
00:39:59|38495.31
00:40:00|38495.31
00:40:01|38675.61
00:40:02|38675.61
00:40:03|38732.58
00:40:04|38732.58
00:40:05|38732.58
00:40:07|38732.58
00:40:07|38732.58
00:40:09|38732.58
00:40:09|38732.58
00:40:10|38732.58
00:40:12|38732.58
00:40:12|38732.58
00:40:13|38732.58
00:40:14|38732.58
00:40:15|38813.3
00:40:16|38628.03
00:40:17|38628.03
00:40:18|38834.92
00:40:20|38703.
00:40:22|38703.
00:40:23|38703.
00:40:24|38568.81
00:40:25|38568.8
00:40:27|38553.
00:40:28|38529.45
00:40:28|38827.
00:40:30|38878.25
00:40:31|38651.
00:40:31|38553.
00:40:33|38553.
00:40:34|38454.87
00:40:35|38536.3
00:40:36|38536.3
00:40:37|38313.3
00:40:38|38309.
00:40:40|38459.
00:40:40|38459.
00:40:42|38442.
00:40:42|38425.
00:40:44|38425.
00:40:45|38425.
00:40:46|38425.
00:40:46|38425.
00:40:47|38425.
00:40:48|38425.
00:40:49|38425.
00:40:50|38425.
00:40:51|38425.
00:40:52|38421.09
00:40:53|38421.09
00:40:55|38421.09
00:40:55|38421.09
00:40:56|38421.09
00:40:58|38421.09
00:40:58|38421.09
00:41:00|38421.09
00:41:01|38421.09
00:41:01|38421.09
00:41:03|38421.09
00:41:03|38421.09
00:41:05|38421.09
00:41:06|38421.09
00:41:06|38421.09
00:41:08|38421.09
00:41:08|38421.09
00:41:10|38421.09
00:41:11|38319.1
00:41:12|38319.1
00:41:13|38319.1
00:41:14|38319.1
00:41:14|38319.1
00:41:15|38317.19
00:41:17|38317.19
00:41:18|38317.19
00:41:19|38317.19
00:41:19|38317.19
00:41:21|38297.
00:41:23|38234.
00:41:24|38242.25
00:41:25|38238.92
00:41:26|38238.92
00:41:27|38238.92
00:41:29|38194.49
00:41:30|38194.49
00:41:31|38194.49
00:41:31|38194.49
00:41:32|38194.49
00:41:34|38194.49
00:41:34|38194.49
00:41:35|38194.49
00:41:37|38194.49
00:41:38|38194.49
00:41:39|38194.49
00:41:40|38373.
00:41:41|38373.
00:41:42|38373.
00:41:42|38373.
00:41:43|38373.
00:41:44|38373.
00:41:46|38373.
00:41:47|38373.
00:41:48|38373.
00:41:48|38338.88
00:41:50|38431.99
00:41:51|38431.99
00:41:52|38417.24
00:41:53|38417.24
00:41:54|38417.24
00:41:55|38417.24
00:41:56|38454.86
00:41:57|38454.86
00:41:58|38451.51
00:41:59|38451.51
00:42:00|38451.51
00:42:01|38451.51
00:42:02|38451.51
00:42:03|38451.51
00:42:04|38451.51
00:42:05|38451.51
00:42:06|38451.51
00:42:07|38451.51
00:42:08|38451.51
00:42:09|38451.51
00:42:10|38451.51
00:42:11|38451.51
00:42:12|38451.51
00:42:13|38451.51
00:42:14|38451.51
00:42:15|38451.51
00:42:16|38451.51
00:42:17|38451.51
00:42:18|38451.51
00:42:20|38451.51
00:42:20|38409.49
00:42:22|38409.49
00:42:23|38409.49
00:42:25|38399.35
00:42:26|38399.35
00:42:27|38399.35
00:42:29|38399.35
00:42:29|38399.35
00:42:31|38399.35
00:42:31|38399.35
00:42:33|38399.35
00:42:34|38399.35
00:42:34|38399.35
00:42:36|38399.35
00:42:37|38399.35
00:42:38|38399.35
00:42:39|38399.35
00:42:40|38399.35
00:42:41|38399.35
00:42:42|38399.35
00:42:43|38399.35
00:42:44|38399.35
00:42:45|38399.35
00:42:46|38399.35
00:42:47|38399.35
00:42:48|38399.35
00:42:49|38399.35
00:42:50|38399.35
00:42:51|38399.35
00:42:52|38392.93
00:42:53|38392.93
00:42:54|38409.49
00:42:55|38409.49
00:42:56|38409.49
00:42:57|38449.57
00:42:58|38449.57
00:42:59|38449.57
00:43:00|38306.95
00:43:01|38454.79
00:43:02|38454.79
00:43:03|38454.79
00:43:04|38454.79
00:43:05|38458.03
00:43:06|38458.03
00:43:07|38458.03
00:43:08|38458.03
00:43:09|38458.03
00:43:10|38458.03
00:43:11|38458.03
00:43:12|38458.03
00:43:13|38458.03
00:43:14|38458.03
00:43:15|38458.03
00:43:16|38458.03
00:43:17|38458.03
00:43:18|38458.03
00:43:19|38458.03
00:43:20|38629.75
00:43:21|38629.75
00:43:22|38629.75
00:43:24|38629.75
00:43:25|38512.8
00:43:25|38646.02
00:43:26|38646.02
00:43:28|38646.02
00:43:29|38777.39
00:43:30|38777.39
00:43:31|38777.39
00:43:31|38777.39
00:43:32|38777.39
00:43:34|38777.39
00:43:35|38777.39
00:43:36|38777.39
00:43:37|38777.39
00:43:38|38777.39
00:43:39|38777.39
00:43:39|38777.39
00:43:41|38777.39
00:43:42|38777.39
00:43:43|38777.39
00:43:44|38777.39
00:43:45|38777.39
00:43:46|38642.69
00:43:48|38789.69
00:43:49|38629.
00:43:50|38629.
00:43:51|38515.97
00:43:52|38515.97
00:43:53|38515.97
00:43:54|38515.97
00:43:55|38515.97
00:43:55|38515.97
00:43:56|38515.97
00:43:58|38515.97
00:43:58|38515.97
00:44:00|38515.97
00:44:01|38515.97
00:44:01|38515.97
00:44:03|38515.97
00:44:03|38799.54
00:44:05|38799.54
00:44:05|38828.23
00:44:06|38834.92
00:44:08|38834.92
00:44:09|38834.92
00:44:09|38895.77
00:44:10|38895.77
00:44:11|38895.77
00:44:13|38895.77
00:44:13|38895.77
00:44:14|38895.77
00:44:15|38895.77
00:44:16|38895.77
00:44:18|38778.
00:44:18|38778.
00:44:19|38778.
00:44:20|38843.83
00:44:22|38843.83
00:44:22|38843.83
00:44:24|38843.83
00:44:25|38685.
00:44:27|38675.32
00:44:28|38772.89
00:44:29|38772.89
00:44:30|38772.89
00:44:31|38772.89
00:44:32|38772.89
00:44:34|38803.09
00:44:35|38803.09
00:44:36|38803.09
00:44:37|38803.09
00:44:38|38803.09
00:44:38|38803.09
00:44:39|38803.09
00:44:40|38803.09
00:44:42|38803.09
00:44:43|38631.
00:44:44|38619.
00:44:45|38619.
00:44:46|38619.
00:44:46|38619.
00:44:47|38619.
00:44:49|38619.
00:44:50|38619.
00:44:51|38619.
00:44:53|38571.97
00:44:54|38568.8
00:44:55|38553.02
00:44:56|38538.85
00:44:57|38529.45
00:44:58|38511.33
00:44:59|38511.33
00:45:01|38511.33
00:45:01|38511.33
00:45:02|38511.33
00:45:03|38683.41
00:45:04|38683.41
00:45:05|38683.41
00:45:06|38683.41
00:45:07|38683.41
00:45:08|38683.41
00:45:09|38683.41
00:45:10|38683.41
00:45:11|38683.41
00:45:12|38683.41
00:45:13|38683.41
00:45:14|38683.41
00:45:15|38683.41
00:45:16|38540.75
00:45:17|38454.87
00:45:18|38454.87
00:45:19|38454.87
00:45:20|38454.87
00:45:21|38454.87
00:45:22|38454.87
00:45:23|38454.87
00:45:25|38454.87
00:45:27|38454.87
00:45:28|38468.
00:45:30|38468.
00:45:30|38468.
00:45:31|38468.
00:45:32|38468.
00:45:33|38468.
00:45:34|38468.
00:45:35|38468.
00:45:36|38468.
00:45:37|38468.
00:45:38|38468.
00:45:39|38468.
00:45:40|38468.
00:45:41|38468.
00:45:42|38468.
00:45:44|38468.
00:45:45|38468.
00:45:46|38468.
00:45:47|38409.49
00:45:48|38409.49
00:45:49|38409.49
00:45:50|38381.19
00:45:51|38366.33
00:45:52|38366.33
00:45:53|38366.33
00:45:54|38366.33
00:45:55|38366.33
00:45:56|38366.33
00:45:57|38366.33
00:45:58|38504.57
00:45:59|38504.57
00:46:00|38504.57
00:46:01|38504.57
00:46:02|38504.57
00:46:03|38504.57
00:46:05|38504.57
00:46:05|38504.57
00:46:06|38504.57
00:46:07|38504.57
00:46:08|38504.57
00:46:09|38504.57
00:46:10|38504.57
00:46:11|38504.57
00:46:12|38504.57
00:46:13|38504.57
00:46:14|38504.57
00:46:15|38504.57
00:46:16|38504.57
00:46:17|38504.57
00:46:18|38504.57
00:46:19|38504.57
00:46:20|38504.57
00:46:21|38504.57
00:46:22|38504.57
00:46:23|38504.57
00:46:24|38504.57
00:46:26|38504.57
00:46:28|38309.02
00:46:29|38309.02
00:46:30|38309.02
00:46:31|38309.02
00:46:32|38309.02
00:46:34|38309.02
00:46:35|38309.02
00:46:36|38309.02
00:46:37|38309.02
00:46:38|38309.02
00:46:40|38309.02
00:46:40|38309.02
00:46:41|38309.02
00:46:42|38309.02
00:46:43|38309.02
00:46:44|38309.02
00:46:45|38309.
00:46:46|38309.
00:46:47|38309.
00:46:49|38309.
00:46:50|38309.
00:46:51|38309.
00:46:52|38309.
00:46:53|38309.
00:46:54|38309.
00:46:55|38309.
00:46:56|38309.
00:46:57|38309.
00:46:58|38309.
00:46:59|38309.
00:46:59|38309.
00:47:01|38309.
00:47:02|38309.
00:47:03|38309.
00:47:04|38309.
00:47:04|38434.85
00:47:06|38434.85
00:47:08|38434.85
00:47:08|38434.85
00:47:09|38434.85
00:47:10|38434.85
00:47:11|38434.85
00:47:12|38434.85
00:47:13|38434.85
00:47:14|38434.85
00:47:15|38434.85
00:47:16|38434.85
00:47:17|38434.85
00:47:18|38434.85
00:47:19|38434.85
00:47:20|38434.85
00:47:21|38434.85
00:47:22|38434.85
00:47:23|38434.85
00:47:24|38434.85
00:47:25|38434.85
00:47:27|38434.85
00:47:29|38434.85
00:47:29|38434.85
00:47:30|38434.85
00:47:31|38434.85
00:47:32|38434.85
00:47:33|38372.2
00:47:34|38372.2
00:47:35|38372.2
00:47:36|38489.35
00:47:37|38489.35
00:47:38|38500.3
00:47:39|38500.3
00:47:40|38500.3
00:47:42|38500.3
00:47:43|38500.3
00:47:44|38500.3
00:47:45|38500.3
00:47:46|38500.3
00:47:47|38500.3
00:47:48|38500.3
00:47:49|38590.99
00:47:50|38590.99
00:47:51|38590.99
00:47:52|38590.99
00:47:53|38590.99
00:47:53|38590.99
00:47:54|38590.99
00:47:56|38590.99
00:47:57|38590.99
00:47:58|38590.99
00:47:59|38590.99
00:48:00|38534.72
00:48:02|38495.94
00:48:02|38495.94
00:48:03|38495.94
00:48:04|38495.94
00:48:05|38495.94
00:48:06|38495.94
00:48:07|38495.94
00:48:08|38495.94
00:48:09|38495.94
00:48:10|38495.94
00:48:11|38495.94
00:48:12|38495.94
00:48:13|38495.94
00:48:14|38495.94
00:48:15|38495.94
00:48:16|38495.94
00:48:17|38495.94
00:48:18|38495.94
00:48:19|38336.9
00:48:20|38336.9
00:48:22|38336.9
00:48:22|38336.9
00:48:24|38336.9
00:48:25|38336.9
00:48:26|38336.9
00:48:28|38336.9
00:48:29|38336.9
00:48:29|38336.9
00:48:32|38336.9
00:48:32|38336.9
00:48:33|38336.9
00:48:34|38336.9
00:48:35|38336.9
00:48:36|38395.
00:48:37|38372.4
00:48:38|38372.4
00:48:40|38372.4
00:48:41|38372.4
00:48:42|38372.4
00:48:43|38365.28
00:48:43|38354.
00:48:45|38354.
00:48:46|38354.
00:48:48|38354.
00:48:48|38354.
00:48:49|38550.75
00:48:50|38550.75
00:48:51|38550.75
00:48:52|38550.75
00:48:53|38550.75
00:48:54|38550.75
00:48:55|38550.75
00:48:56|38550.75
00:48:57|38550.75
00:48:58|38550.75
00:48:59|38550.75
00:49:00|38550.75
00:49:01|38550.75
00:49:02|38550.75
00:49:03|38550.75
00:49:04|38550.75
00:49:05|38550.75
00:49:06|38550.75
00:49:07|38550.75
00:49:08|38550.75
00:49:09|38550.75
00:49:10|38550.75
00:49:11|38550.75
00:49:12|38550.75
00:49:13|38550.75
00:49:14|38550.75
00:49:15|38550.75
00:49:16|38550.75
00:49:17|38550.75
00:49:18|38550.75
00:49:19|38550.75
00:49:20|38550.75
00:49:21|38550.75
00:49:22|38550.75
00:49:23|38550.75
00:49:24|38550.75
00:49:25|38550.75
00:49:26|38550.75
00:49:28|38550.75
00:49:29|38550.75
00:49:31|38550.75
00:49:32|38550.75
00:49:33|38550.75
00:49:35|38550.75
00:49:35|38550.75
00:49:36|38550.75
00:49:37|38550.75
00:49:39|38550.75
00:49:40|38550.75
00:49:41|38550.75
00:49:42|38550.75
00:49:43|38550.75
00:49:43|38550.75
00:49:45|38550.75
00:49:47|38550.75
00:49:47|38550.75
00:49:49|38550.75
00:49:50|38550.75
00:49:51|38550.75
00:49:53|38550.75
00:49:53|38550.75
00:49:55|38550.75
00:49:56|38550.75
00:49:57|38550.75
00:49:58|38550.75
00:49:59|38629.75
00:50:00|38629.75
00:50:01|38646.02
00:50:02|38646.02
00:50:03|38646.02
00:50:04|38646.02
00:50:05|38646.02
00:50:06|38646.02
00:50:07|38646.02
00:50:08|38646.02
00:50:09|38646.02
00:50:09|38646.02
00:50:11|38646.02
00:50:12|38646.02
00:50:13|38646.02
00:50:14|38646.02
00:50:15|38646.02
00:50:16|38646.02
00:50:17|38646.02
00:50:18|38646.02
00:50:19|38646.02
00:50:20|38646.02
00:50:20|38646.02
00:50:21|38646.02
00:50:23|38646.02
00:50:24|38646.02
00:50:25|38646.02
00:50:26|38646.02
00:50:27|38646.02
00:50:28|38646.02
00:50:30|38646.02
00:50:31|38646.02
00:50:32|38646.02
00:50:34|38646.02
00:50:34|38646.02
00:50:35|38646.02
00:50:37|38646.02
00:50:39|38646.02
00:50:39|38646.02
00:50:40|38646.02
00:50:41|38646.02
00:50:42|38646.02
00:50:43|38646.02
00:50:44|38646.02
00:50:46|38646.02
00:50:46|38646.02
00:50:47|38646.02
00:50:48|38646.02
00:50:49|38469.
00:50:50|38469.
00:50:52|38469.
00:50:52|38469.
00:50:54|38469.
00:50:55|38469.
00:50:56|38469.
00:50:57|38469.
00:50:58|38469.
00:50:59|38469.
00:51:00|38469.
00:51:01|38469.
00:51:02|38469.
00:51:03|38469.
00:51:04|38469.
00:51:05|38469.
00:51:06|38469.
00:51:07|38469.
00:51:08|38469.
00:51:09|38469.
00:51:10|38469.
00:51:11|38469.
00:51:12|38469.
00:51:13|38469.
00:51:14|38469.
00:51:15|38469.
00:51:15|38469.
00:51:17|38469.
00:51:18|38469.
00:51:19|38576.7
00:51:20|38576.7
00:51:20|38576.7
00:51:22|38381.19
00:51:23|38381.19
00:51:23|38488.5
00:51:25|38366.32
00:51:26|38366.32
00:51:27|38366.32
00:51:27|38366.32
00:51:29|38366.32
00:51:31|38366.32
00:51:31|38366.32
00:51:32|38366.32
00:51:33|38366.32
00:51:34|38366.32
00:51:36|38366.32
00:51:37|38366.32
00:51:39|38366.32
00:51:39|38366.32
00:51:40|38366.32
00:51:42|38366.32
00:51:42|38366.32
00:51:43|38366.32
00:51:44|38366.32
00:51:45|38366.32
00:51:47|38366.32
00:51:47|38366.32
00:51:48|38366.32
00:51:49|38366.32
00:51:50|38366.32
00:51:52|38366.32
00:51:52|38366.32
00:51:53|38366.32
00:51:54|38366.32
00:51:55|38366.32
00:51:56|38366.32
00:51:58|38366.32
00:51:59|38366.32
00:52:00|38366.32
00:52:01|38366.32
00:52:02|38366.32
00:52:03|38366.32
00:52:04|38366.32
00:52:05|38366.32
00:52:06|38366.32
00:52:07|38366.32
00:52:07|38366.32
00:52:09|38366.32
00:52:10|38366.32
00:52:11|38366.32
00:52:13|38366.32
00:52:13|38366.32
00:52:14|38366.32
00:52:15|38366.32
00:52:16|38453.34
00:52:17|38453.34
00:52:19|38453.34
00:52:20|38453.34
00:52:21|38453.34
00:52:21|38309.
00:52:23|38309.
00:52:24|38309.
00:52:24|38309.
00:52:26|38309.
00:52:27|38309.
00:52:28|38309.
00:52:29|38309.
00:52:30|38309.
00:52:32|38309.
00:52:32|38309.
00:52:33|38309.
00:52:34|38309.
00:52:35|38309.
00:52:37|38309.
00:52:39|38309.
00:52:40|38309.
00:52:41|38309.
00:52:42|38485.19
00:52:43|38485.19
00:52:44|38485.19
00:52:44|38485.19
00:52:46|38485.19
00:52:46|38485.19
00:52:48|38485.19
00:52:48|38485.19
00:52:50|38485.19
00:52:51|38485.19
00:52:51|38485.19
00:52:53|38485.19
00:52:53|38485.19
00:52:54|38485.19
00:52:56|38485.19
00:52:56|38485.19
00:52:58|38485.19
00:52:59|38485.19
00:52:59|38485.19
00:53:01|38485.19
00:53:02|38485.19
00:53:03|38485.19
00:53:04|38485.19
00:53:05|38485.19
00:53:06|38485.19
00:53:07|38485.19
00:53:08|38485.19
00:53:09|38485.19
00:53:10|38485.19
00:53:10|38485.19
00:53:12|38485.19
00:53:12|38485.19
00:53:13|38485.19
00:53:15|38485.19
00:53:15|38485.19
00:53:17|38485.19
00:53:18|38485.19
00:53:18|38485.19
00:53:20|38485.19
00:53:20|38485.19
00:53:21|38485.19
00:53:22|38485.19
00:53:23|38485.19
00:53:24|38485.19
00:53:25|38485.19
00:53:26|38485.19
00:53:27|38485.19
00:53:28|38485.19
00:53:30|38485.19
00:53:30|38485.19
00:53:32|38485.19
00:53:34|38485.19
00:53:35|38485.19
00:53:36|38485.19
00:53:38|38485.19
00:53:39|38485.19
00:53:41|38485.19
00:53:42|38485.19
00:53:43|38485.19
00:53:44|38485.19
00:53:45|38485.19
00:53:45|38485.19
00:53:47|38485.19
00:53:48|38485.19
00:53:49|38485.19
00:53:50|38485.19
00:53:51|38485.19
00:53:52|38485.19
00:53:53|38485.19
00:53:54|38485.19
00:53:55|38485.19
00:53:56|38485.19
00:53:57|38485.19
00:53:59|38485.19
00:54:00|38485.19
00:54:01|38485.19
00:54:01|38485.19
00:54:02|38485.19
00:54:04|38485.19
00:54:05|38485.19
00:54:05|38485.19
00:54:06|38485.19
00:54:07|38485.19
00:54:09|38485.19
00:54:09|38485.19
00:54:11|38485.19
00:54:12|38485.19
00:54:13|38397.27
00:54:14|38397.27
00:54:15|38397.27
00:54:16|38397.27
00:54:16|38397.27
00:54:17|38397.27
00:54:19|38397.27
00:54:19|38606.06
00:54:21|38606.07
00:54:21|38464.23
00:54:22|38464.23
00:54:23|38464.23
00:54:24|38464.23
00:54:25|38464.23
00:54:26|38464.23
00:54:27|38464.23
00:54:28|38464.23
00:54:29|38464.23
00:54:30|38464.23
00:54:31|38464.23
00:54:33|38464.23
00:54:34|38629.75
00:54:36|38629.75
00:54:37|38646.02
00:54:38|38541.88
00:54:38|38675.32
00:54:40|38675.32
00:54:41|38675.32
00:54:42|38675.32
00:54:43|38675.32
00:54:44|38675.32
00:54:45|38675.32
00:54:46|38675.32
00:54:47|38675.32
00:54:48|38675.32
00:54:49|38675.32
00:54:50|38675.32
00:54:51|38675.32
00:54:52|38805.36
00:54:53|38805.36
00:54:54|38805.36
00:54:55|38601.66
00:54:56|38601.66
00:54:57|38817.72
00:54:58|38834.92
00:54:59|38895.77
00:55:00|38895.77
00:55:01|38895.77
00:55:02|38895.77
00:55:03|38895.77
00:55:05|39024.75
00:55:05|39051.68
00:55:07|39051.68
00:55:08|39116.21
00:55:09|39116.21
00:55:10|39116.21
00:55:11|39116.21
00:55:12|39116.21
00:55:13|39196.39
00:55:14|39215.52
00:55:15|39276.42
00:55:16|39276.42
00:55:17|39334.67
00:55:18|39336.66
00:55:19|39336.66
00:55:20|39336.66
00:55:21|39336.66
00:55:22|39336.66
00:55:23|39336.66
00:55:24|39336.66
00:55:25|39375.58
00:55:26|39375.58
00:55:27|39407.21
00:55:28|39407.21
00:55:29|39500.
00:55:30|39557.11
00:55:31|39553.07
00:55:32|39553.07
00:55:34|39553.07
00:55:35|39599.84
00:55:37|39599.84
00:55:38|39599.84
00:55:39|39599.84
00:55:39|39599.84
00:55:40|39599.84
00:55:42|39599.84
00:55:43|39368.
00:55:44|39328.48
00:55:45|39308.91
00:55:46|39198.47
00:55:47|39405.93
00:55:48|39405.93
00:55:49|39405.93
00:55:50|39225.84
00:55:51|39331.91
00:55:52|39331.91
00:55:53|39331.91
00:55:54|39331.91
00:55:55|39331.91
00:55:56|39198.47
00:55:57|39137.
00:55:58|39116.
00:55:59|39116.
00:56:00|39116.
00:56:01|39116.
00:56:03|39116.
00:56:04|39116.
00:56:05|39116.
00:56:06|39116.
00:56:07|39116.
00:56:08|39116.
00:56:09|39116.
00:56:09|39104.73
00:56:10|39104.73
00:56:12|39116.
00:56:12|39116.
00:56:14|39116.
00:56:15|39116.
00:56:16|39116.
00:56:17|39116.
00:56:18|39116.
00:56:19|39116.
00:56:20|39116.
00:56:21|39116.
00:56:22|39116.
00:56:23|39116.
00:56:24|39116.
00:56:26|39116.
00:56:26|39116.
00:56:28|39116.
00:56:29|39116.
00:56:29|39116.
00:56:30|39116.
00:56:31|39116.
00:56:33|39116.
00:56:34|39116.
00:56:35|39116.
00:56:37|39116.
00:56:38|39116.
00:56:40|39116.
00:56:41|39116.
00:56:42|39116.
00:56:43|39116.
00:56:44|39116.
00:56:45|39116.
00:56:45|39116.
00:56:47|39116.
00:56:48|39116.
00:56:49|39116.
00:56:51|39116.
00:56:52|39116.
00:56:53|39116.
00:56:54|39116.
00:56:55|39116.
00:56:56|39116.
00:56:57|39116.
00:56:58|39116.
00:56:59|39116.
00:57:00|39116.
00:57:01|39116.
00:57:02|39116.
00:57:03|39134.46
00:57:04|39134.46
00:57:05|39134.46
00:57:06|39134.46
00:57:08|39134.46
00:57:09|39134.46
00:57:10|39134.46
00:57:10|39134.46
00:57:12|39134.46
00:57:13|39134.46
00:57:14|38974.19
00:57:15|38974.19
00:57:16|38974.19
00:57:17|38974.19
00:57:18|38974.19
00:57:19|38974.19
00:57:20|38974.19
00:57:21|38974.19
00:57:22|38974.19
00:57:23|38974.19
00:57:24|38974.19
00:57:25|38974.19
00:57:26|38974.19
00:57:27|38974.19
00:57:28|38974.19
00:57:29|38946.8
00:57:30|38946.8
00:57:31|38946.8
00:57:32|38946.8
00:57:33|38946.8
00:57:35|38946.8
00:57:36|38946.8
00:57:38|38946.8
00:57:38|38946.8
00:57:40|38946.8
00:57:42|38946.8
00:57:42|38946.8
00:57:44|38946.79
00:57:45|38946.79
00:57:46|38929.13
00:57:47|38929.13
00:57:49|38929.13
00:57:49|38929.13
00:57:50|38929.13
00:57:51|38895.77
00:57:52|38895.77
00:57:54|38895.77
00:57:56|38895.77
00:57:56|38895.77
00:57:57|38895.77
00:57:58|38895.77
00:57:59|38895.77
00:58:00|38895.77
00:58:01|38895.77
00:58:02|38895.77
00:58:03|38895.77
00:58:04|38895.77
00:58:05|38795.81
00:58:06|38795.81
00:58:07|38795.81
00:58:08|38737.56
00:58:10|38737.56
00:58:11|38737.56
00:58:12|38700.81
00:58:12|38700.81
00:58:14|38700.81
00:58:15|38675.32
00:58:16|38675.32
00:58:17|38675.32
00:58:17|38675.32
00:58:18|38675.32
00:58:20|38675.32
00:58:21|38675.32
00:58:22|38675.32
00:58:23|38675.32
00:58:24|38675.32
00:58:25|38675.32
00:58:25|38718.4
00:58:27|38718.4
00:58:28|38718.4
00:58:29|38718.4
00:58:30|38718.4
00:58:30|38718.4
00:58:32|38718.4
00:58:33|38718.4
00:58:34|38718.4
00:58:35|38718.4
00:58:37|38718.4
00:58:38|38718.4
00:58:39|38718.4
00:58:41|38718.4
00:58:42|38718.4
00:58:43|38718.4
00:58:44|38685.63
00:58:46|38685.63
00:58:46|38685.63
00:58:47|38723.14
00:58:48|38723.14
00:58:50|38723.14
00:58:51|38723.14
00:58:52|38723.14
00:58:54|38723.14
00:58:54|38723.14
00:58:55|38723.14
00:58:56|38723.14
00:58:57|38723.14
00:58:58|38723.14
00:58:59|38723.14
00:59:00|38723.14
00:59:01|38723.14
00:59:02|38723.14
00:59:03|38723.14
00:59:04|38723.14
00:59:05|38723.14
00:59:06|38723.14
00:59:07|38723.14
00:59:09|38723.14
00:59:10|38723.14
00:59:10|38723.14
00:59:12|38723.14
00:59:13|38723.14
00:59:14|38723.14
00:59:15|38723.14
00:59:17|38688.28
00:59:17|38584.16
00:59:18|38584.16
00:59:19|38584.16
00:59:20|38584.16
00:59:21|38584.16
00:59:22|38584.16
00:59:23|38584.16
00:59:24|38584.16
00:59:25|38584.16
00:59:26|38584.16
00:59:27|38589.34
00:59:28|38589.34
00:59:29|38589.34
00:59:30|38589.34
00:59:31|38579.97
00:59:32|38579.97
00:59:33|38579.97
00:59:34|38579.97
00:59:35|38579.97
00:59:37|38579.97
00:59:39|38579.97
00:59:40|38579.97
00:59:41|38579.97
00:59:42|38579.97
00:59:44|38574.2
00:59:45|38568.8
00:59:45|38553.02
00:59:47|38553.02
00:59:48|38553.02
00:59:49|38529.45
00:59:50|38529.45
00:59:51|38529.45
00:59:52|38529.45
00:59:53|38454.87
00:59:54|38454.87
00:59:55|38454.87
00:59:56|38454.87
00:59:57|38454.87
00:59:58|38454.87
00:59:59|38454.87
01:00:00|38454.87
01:00:01|38454.87
01:00:02|38454.87
01:00:03|38381.22
01:00:04|38381.22
01:00:06|38381.22
01:00:07|38381.22
01:00:08|38381.22
01:00:08|38381.22
01:00:10|38381.22
01:00:10|38381.22
01:00:12|38381.22
01:00:13|38381.22
01:00:14|38381.22
01:00:14|38381.22
01:00:16|38381.22
01:00:17|38381.22
01:00:18|38381.22
01:00:19|38381.22
01:00:20|38381.22
01:00:21|38381.22
01:00:22|38381.22
01:00:23|38381.22
01:00:24|38381.22
01:00:25|38386.56
01:00:26|38386.56
01:00:27|38386.56
01:00:28|38386.56
01:00:29|38386.56
01:00:30|38386.56
01:00:31|38386.56
01:00:32|38386.56
01:00:33|38386.56
01:00:34|38386.56
01:00:35|38386.56
01:00:36|38386.56
01:00:37|38386.56
01:00:39|38386.56
01:00:40|38386.56
01:00:41|38386.56
01:00:41|38386.56
01:00:43|38386.56
01:00:44|38382.98
01:00:45|38382.98
01:00:46|38382.98
01:00:46|38382.98
01:00:48|38382.98
01:00:49|38382.98
01:00:50|38382.98
01:00:51|38382.98
01:00:52|38382.98
01:00:53|38382.98
01:00:54|38382.98
01:00:56|38382.98
01:00:56|38382.98
01:00:57|38382.98
01:00:58|38382.98
01:01:00|38382.98
01:01:00|38382.98
01:01:01|38382.98
01:01:02|38382.98
01:01:03|38382.98
01:01:05|38382.98
01:01:05|38382.98
01:01:06|38382.98
01:01:07|38382.98
01:01:08|38382.98
01:01:09|38489.83
01:01:10|38489.83
01:01:12|38489.83
01:01:12|38489.83
01:01:14|38489.83
01:01:15|38489.83
01:01:16|38489.83
01:01:17|38489.83
01:01:18|38489.83
01:01:19|38489.83
01:01:20|38489.83
01:01:21|38489.83
01:01:22|38489.83
01:01:23|38489.83
01:01:24|38489.83
01:01:25|38489.83
01:01:26|38489.83
01:01:27|38489.83
01:01:28|38489.83
01:01:29|38489.83
01:01:30|38489.83
01:01:31|38486.31
01:01:33|38486.31
01:01:33|38593.89
01:01:34|38600.
01:01:35|38533.34
01:01:36|38533.34
01:01:37|38533.34
01:01:39|38533.34
01:01:41|38533.34
01:01:42|38533.34
01:01:43|38533.34
01:01:45|38533.34
01:01:46|38533.34
01:01:47|38533.34
01:01:48|38533.34
01:01:49|38533.34
01:01:50|38533.34
01:01:52|38675.32
01:01:53|38675.32
01:01:54|38675.32
01:01:55|38675.32
01:01:56|38675.32
01:01:57|38675.32
01:01:58|38675.32
01:01:59|38675.32
01:02:00|38675.32
01:02:01|38675.32
01:02:02|38675.32
01:02:03|38675.32
01:02:04|38675.32
01:02:05|38675.32
01:02:06|38675.32
01:02:07|38834.92
01:02:09|38834.92
01:02:09|38834.92
01:02:10|38895.77
01:02:11|38895.77
01:02:12|38895.77
01:02:14|38895.77
01:02:14|38895.77
01:02:15|38895.77
01:02:16|38895.77
01:02:17|38860.01
01:02:18|38962.41
01:02:19|38962.41
01:02:20|38962.41
01:02:21|38962.41
01:02:22|38962.41
01:02:23|38962.41
01:02:25|38962.41
01:02:26|38962.41
01:02:26|38962.41
01:02:28|38962.41
01:02:29|38962.41
01:02:29|38962.41
01:02:30|38962.41
01:02:31|38962.41
01:02:33|39032.45
01:02:33|39032.45
01:02:35|39032.45
01:02:36|39032.45
01:02:37|39032.45
01:02:38|38962.41
01:02:39|38962.41
01:02:41|38962.41
01:02:42|38962.41
01:02:44|38962.41
01:02:45|38962.41
01:02:47|38766.03
01:02:48|38766.03
01:02:49|38766.03
01:02:51|38766.03
01:02:52|38766.03
01:02:54|38766.03
01:02:54|38766.03
01:02:55|38766.03
01:02:56|38766.03
01:02:57|38766.03
01:02:58|38766.03
01:02:59|38766.03
01:03:00|38766.03
01:03:01|38766.03
01:03:03|38766.03
01:03:03|38766.03
01:03:04|38766.03
01:03:05|38766.03
01:03:07|38766.03
01:03:08|38766.03
01:03:09|38766.03
01:03:10|38766.03
01:03:11|38766.03
01:03:12|38766.03
01:03:13|38759.77
01:03:14|38759.77
01:03:15|38759.77
01:03:16|38759.77
01:03:17|38759.77
01:03:18|38759.77
01:03:19|38759.77
01:03:20|38759.77
01:03:21|38759.77
01:03:22|38759.77
01:03:23|38759.77
01:03:24|38759.77
01:03:25|38838.14
01:03:26|38838.14
01:03:27|38838.14
01:03:28|38838.14
01:03:29|38838.14
01:03:30|38838.14
01:03:31|38751.18
01:03:32|38751.18
01:03:33|38751.18
01:03:34|38751.18
01:03:35|38741.82
01:03:36|38741.82
01:03:37|38741.82
01:03:38|38740.62
01:03:39|38740.62
01:03:40|38740.62
01:03:42|39051.57
01:03:43|39051.57
01:03:44|39051.57
01:03:45|39051.57
01:03:46|39051.57
01:03:47|39051.57
01:03:48|39051.57
01:03:49|39051.57
01:03:50|39051.57
01:03:51|38757.33
01:03:53|38757.33
01:03:54|38757.33
01:03:55|38757.33
01:03:56|38757.33
01:03:56|38757.33
01:03:58|38757.33
01:03:59|38686.7
01:04:00|38686.7
01:04:01|38686.7
01:04:02|38686.7
01:04:02|38686.7
01:04:04|38675.32
01:04:05|38675.32
01:04:06|38675.32
01:04:06|38675.32
01:04:08|38675.32
01:04:09|38675.32
01:04:10|38675.32
01:04:11|38675.32
01:04:12|38675.32
01:04:13|38675.32
01:04:14|38675.32
01:04:14|38675.32
01:04:16|38675.32
01:04:17|38675.32
01:04:18|38675.32
01:04:19|38675.32
01:04:20|38675.32
01:04:20|38675.32
01:04:22|38675.32
01:04:23|38675.32
01:04:24|38675.32
01:04:25|38675.32
01:04:26|38610.
01:04:28|38610.
01:04:28|38724.08
01:04:29|38724.08
01:04:30|38724.08
01:04:31|38724.08
01:04:32|38568.8
01:04:33|38568.8
01:04:34|38553.02
01:04:35|38529.45
01:04:36|38529.45
01:04:37|38529.45
01:04:38|38529.45
01:04:39|38529.45
01:04:40|38529.45
01:04:42|38529.45
01:04:44|38457.9
01:04:44|38457.9
01:04:46|38457.9
01:04:48|38454.87
01:04:49|38454.87
01:04:50|38454.87
01:04:51|38454.87
01:04:52|38454.87
01:04:53|38454.87
01:04:55|38454.87
01:04:55|38454.87
01:04:56|38454.87
01:04:57|38454.87
01:04:58|38454.87
01:04:59|38454.87
01:05:00|38390.07
01:05:02|38390.07
01:05:02|38390.07
01:05:03|38366.33
01:05:04|38366.33
01:05:05|38366.33
01:05:07|38366.33
01:05:07|38366.33
01:05:09|38366.33
01:05:09|38366.33
01:05:10|38366.33
01:05:11|38366.33
01:05:12|38310.25
01:05:13|38297.51
01:05:14|38297.51
01:05:16|38297.51
01:05:17|38297.51
01:05:17|38297.51
01:05:19|38297.51
01:05:19|38297.51
01:05:21|38297.51
01:05:21|38297.51
01:05:23|38297.51
01:05:24|38297.51
01:05:25|38297.51
01:05:26|38297.51
01:05:26|38297.51
01:05:28|38297.51
01:05:28|38297.51
01:05:30|38297.51
01:05:31|38297.51
01:05:32|38297.51
01:05:33|38297.51
01:05:34|38297.51
01:05:35|38297.51
01:05:36|38297.51
01:05:37|38297.51
01:05:38|38297.51
01:05:39|38297.51
01:05:40|38297.51
01:05:41|38297.51
01:05:43|38297.51
01:05:43|38297.51
01:05:44|38297.51
01:05:46|38267.01
01:05:47|38265.79
01:05:48|38265.79
01:05:50|38253.32
01:05:50|38253.32
01:05:52|38253.32
01:05:53|38253.32
01:05:54|38253.32
01:05:55|38253.32
01:05:56|38234.42
01:05:57|38234.42
01:05:58|38234.42
01:05:59|38234.42
01:06:00|38194.49
01:06:01|38194.49
01:06:02|38194.49
01:06:03|38194.49
01:06:04|38184.97
01:06:05|38184.97
01:06:06|38184.97
01:06:07|38184.97
01:06:08|38184.97
01:06:09|38184.97
01:06:10|38184.97
01:06:11|38184.97
01:06:12|38105.45
01:06:13|38105.45
01:06:14|38105.45
01:06:15|38105.45
01:06:16|38105.45
01:06:17|38105.45
01:06:18|38105.45
01:06:19|38105.45
01:06:20|38105.45
01:06:21|38105.45
01:06:22|38105.45
01:06:23|38105.45
01:06:24|38105.45
01:06:25|38117.17
01:06:26|38117.17
01:06:27|38117.17
01:06:28|38117.17
01:06:30|38117.17
01:06:30|38117.17
01:06:31|38117.17
01:06:32|38117.17
01:06:33|38117.17
01:06:34|38117.17
01:06:35|38117.17
01:06:36|38117.17
01:06:37|38120.45
01:06:38|38114.93
01:06:39|38114.93
01:06:40|38114.93
01:06:41|38114.93
01:06:43|38114.93
01:06:45|38114.93
01:06:46|38114.93
01:06:47|38114.93
01:06:48|38114.93
01:06:49|38114.93
01:06:50|38114.93
01:06:51|38114.93
01:06:52|38114.93
01:06:53|38114.93
01:06:54|38114.93
01:06:55|38114.93
01:06:56|38114.93
01:06:57|38114.93
01:06:58|38114.93
01:06:59|38114.93
01:07:00|38114.93
01:07:02|38114.93
01:07:02|38114.93
01:07:03|38114.93
01:07:04|38114.93
01:07:05|38114.93
01:07:06|38114.93
01:07:07|38114.93
01:07:08|38114.93
01:07:09|38114.93
01:07:10|38114.93
01:07:11|38114.93
01:07:12|38114.93
01:07:14|38114.93
01:07:15|38114.93
01:07:16|38114.93
01:07:17|38089.8
01:07:18|38089.8
01:07:19|38089.8
01:07:20|38089.8
01:07:21|38089.8
01:07:23|38089.8
01:07:23|38089.8
01:07:24|38089.8
01:07:26|38113.16
01:07:26|38113.16
01:07:28|38119.43
01:07:29|38119.43
01:07:30|38119.43
01:07:31|38030.77
01:07:32|38125.34
01:07:33|38125.34
01:07:33|38100.
01:07:34|38100.
01:07:36|38100.
01:07:36|38100.
01:07:37|38100.
01:07:38|38100.
01:07:40|38100.
01:07:40|38100.
01:07:42|38100.
01:07:42|38100.
01:07:44|38100.
01:07:45|38100.
01:07:47|38131.69
01:07:48|38131.69
01:07:48|38111.68
01:07:50|38111.68
01:07:51|38106.98
01:07:53|38106.98
01:07:53|38106.98
01:07:54|38106.98
01:07:56|38106.98
01:07:57|38106.98
01:07:58|38106.98
01:08:00|38106.98
01:08:00|38106.98
01:08:01|38106.98
01:08:02|38106.98
01:08:03|38153.13
01:08:04|38153.13
01:08:05|38153.13
01:08:06|38153.13
01:08:08|38153.13
01:08:09|38153.13
01:08:10|38153.13
01:08:10|38153.13
01:08:12|38153.13
01:08:13|38153.13
01:08:14|38153.13
01:08:15|38153.13
01:08:16|38153.13
01:08:17|38153.13
01:08:18|38153.13
01:08:19|38153.13
01:08:20|38153.13
01:08:21|38153.13
01:08:22|38153.13
01:08:23|38153.13
01:08:24|38153.13
01:08:25|38153.13
01:08:26|38153.13
01:08:27|38153.13
01:08:27|38153.13
01:08:29|38153.13
01:08:30|38153.13
01:08:31|38153.13
01:08:31|38153.13
01:08:33|38033.82
01:08:34|38033.82
01:08:35|38033.82
01:08:36|38033.82
01:08:37|38033.82
01:08:38|38033.82
01:08:39|38033.82
01:08:40|38106.98
01:08:41|38106.98
01:08:41|38106.98
01:08:43|38106.98
01:08:45|38106.98
01:08:46|38106.98
01:08:48|38106.98
01:08:48|38106.98
01:08:50|38106.98
01:08:52|38106.98
01:08:53|38106.98
01:08:54|38106.98
01:08:54|38110.88
01:08:56|38110.88
01:08:57|38110.88
01:08:58|38110.88
01:09:00|38110.88
01:09:00|38110.88
01:09:01|38110.88
01:09:03|38110.88
01:09:04|38110.88
01:09:05|38110.88
01:09:06|38110.88
01:09:07|38008.69
01:09:08|38000.
01:09:08|37999.
01:09:09|37999.
01:09:11|38057.93
01:09:12|38057.93
01:09:13|38057.93
01:09:14|38057.93
01:09:15|38057.93
01:09:17|38057.93
01:09:18|38038.31
01:09:19|38038.31
01:09:20|38038.31
01:09:21|38038.31
01:09:22|38038.31
01:09:23|38038.31
01:09:24|38038.31
01:09:25|38038.31
01:09:26|38038.31
01:09:26|38038.31
01:09:27|38038.31
01:09:28|38038.31
01:09:30|38038.31
01:09:30|37923.43
01:09:32|37923.43
01:09:33|37923.43
01:09:34|37923.43
01:09:35|37923.4
01:09:35|37923.4
01:09:37|37923.4
01:09:38|37923.4
01:09:39|37923.4
01:09:40|37923.4
01:09:40|37923.4
01:09:42|37923.4
01:09:42|37923.4
01:09:44|37923.4
01:09:46|37898.41
01:09:47|37898.41
01:09:48|37898.41
01:09:49|37898.41
01:09:50|37898.41
01:09:51|37898.41
01:09:52|37898.41
01:09:53|37898.41
01:09:55|37898.41
01:09:55|37898.41
01:09:56|37898.41
01:09:57|37898.41
01:09:59|37898.41
01:10:00|37898.41
01:10:02|37898.41
01:10:03|37898.41
01:10:04|37898.41
01:10:05|37898.41
01:10:06|37898.41
01:10:07|37898.41
01:10:07|37898.41
01:10:08|37898.41
01:10:10|37898.41
01:10:11|37927.49
01:10:11|37927.49
01:10:13|37927.49
01:10:14|37927.49
01:10:15|37927.49
01:10:16|37927.49
01:10:17|37898.41
01:10:18|37898.41
01:10:19|37898.41
01:10:20|37898.41
01:10:21|37898.41
01:10:22|37898.41
01:10:24|37898.41
01:10:24|37898.41
01:10:25|37898.41
01:10:26|37898.41
01:10:27|37898.41
01:10:28|37898.41
01:10:29|37898.41
01:10:30|37898.41
01:10:31|37898.41
01:10:32|37898.41
01:10:33|37898.41
01:10:34|37898.41
01:10:35|37898.41
01:10:36|37898.41
01:10:37|37898.41
01:10:38|37898.41
01:10:39|37898.41
01:10:40|37898.41
01:10:41|37888.98
01:10:42|37888.98
01:10:43|37888.98
01:10:44|37888.98
01:10:46|37888.98
01:10:48|37888.98
01:10:49|37888.98
01:10:49|37888.98
01:10:52|37888.98
01:10:53|37888.98
01:10:54|37888.98
01:10:56|37888.98
01:10:57|37888.98
01:10:58|37888.98
01:11:00|37888.98
01:11:00|37888.98
01:11:01|37888.98
01:11:03|37888.98
01:11:05|38088.67
01:11:05|38088.67
01:11:06|38088.67
01:11:07|38088.67
01:11:08|38088.67
01:11:09|38088.67
01:11:10|38088.67
01:11:11|38088.67
01:11:12|38088.67
01:11:13|38088.67
01:11:14|38088.67
01:11:15|38088.67
01:11:16|38088.67
01:11:17|38088.67
01:11:18|38088.67
01:11:19|38088.67
01:11:20|38088.67
01:11:21|38088.67
01:11:22|38088.67
01:11:24|38088.67
01:11:24|38088.67
01:11:25|38088.67
01:11:26|38088.67
01:11:27|38088.67
01:11:28|38088.67
01:11:29|38088.67
01:11:30|37925.78
01:11:31|37925.78
01:11:32|37925.78
01:11:33|37925.78
01:11:35|37925.78
01:11:35|37925.78
01:11:37|37925.78
01:11:37|37925.78
01:11:39|37925.78
01:11:39|37925.78
01:11:41|37925.78
01:11:42|37925.78
01:11:42|37925.78
01:11:44|37925.78
01:11:45|37925.78
01:11:46|37925.78
01:11:48|37925.78
01:11:49|37925.78
01:11:51|37925.78
01:11:52|37925.78
01:11:54|37925.78
01:11:55|37925.78
01:11:56|37925.78
01:11:57|37925.78
01:11:57|37925.78
01:11:59|37874.16
01:12:00|37874.16
01:12:01|37874.16
01:12:02|37874.16
01:12:03|37874.16
01:12:04|37874.16
01:12:05|37874.16
01:12:05|37874.16
01:12:07|37871.86
01:12:08|37871.86
01:12:08|37871.86
01:12:09|37871.86
01:12:11|37871.86
01:12:12|37871.86
01:12:13|37871.86
01:12:13|37871.86
01:12:14|37871.86
01:12:16|37871.86
01:12:17|37871.86
01:12:18|37871.86
01:12:19|37871.86
01:12:20|37871.86
01:12:21|37871.86
01:12:21|37871.86
01:12:23|37871.86
01:12:24|37871.86
01:12:25|37871.86
01:12:26|37871.86
01:12:27|37871.86
01:12:28|37871.86
01:12:29|37871.86
01:12:30|37871.86
01:12:31|37871.86
01:12:32|37871.86
01:12:33|37871.86
01:12:34|37871.86
01:12:35|37871.86
01:12:36|37823.8
01:12:37|37811.66
01:12:37|37823.66
01:12:39|37823.66
01:12:40|37823.66
01:12:41|37969.38
01:12:42|37969.38
01:12:43|37969.38
01:12:44|37969.38
01:12:45|37969.38
01:12:46|37793.53
01:12:47|37793.53
01:12:48|37793.53
01:12:50|37793.53
01:12:51|37856.6
01:12:52|37856.6
01:12:53|37856.6
01:12:54|37856.6
01:12:55|37856.6
01:12:56|37856.6
01:12:57|37790.
01:12:58|37790.
01:12:59|37790.
01:13:00|37790.
01:13:01|37790.
01:13:03|37790.
01:13:03|37790.
01:13:04|37790.
01:13:05|37790.
01:13:06|37790.
01:13:07|37790.
01:13:08|37790.
01:13:09|37790.
01:13:11|37790.
01:13:12|37790.
01:13:12|37790.
01:13:13|37833.07
01:13:14|37833.07
01:13:16|37833.07
01:13:17|37833.07
01:13:17|37833.07
01:13:18|37833.07
01:13:20|37833.07
01:13:21|37833.07
01:13:21|37833.07
01:13:23|37833.07
01:13:23|37833.07
01:13:25|37833.07
01:13:26|37833.07
01:13:27|37833.07
01:13:28|37801.05
01:13:29|37801.05
01:13:29|37801.05
01:13:31|37801.05
01:13:32|37801.05
01:13:33|37801.05
01:13:33|37801.05
01:13:35|37801.05
01:13:36|37801.05
01:13:37|37801.05
01:13:38|37801.05
01:13:39|37801.05
01:13:40|37801.05
01:13:41|37700.
01:13:42|37700.
01:13:43|37700.
01:13:44|37700.
01:13:45|37700.
01:13:46|37700.
01:13:47|37700.
01:13:48|37700.
01:13:50|37700.
01:13:51|37700.
01:13:52|37700.
01:13:53|37700.
01:13:54|37700.
01:13:55|37700.
01:13:56|37700.
01:13:57|37700.
01:13:58|37700.
01:13:59|37700.
01:14:00|37700.
01:14:01|37700.
01:14:02|37700.
01:14:03|37700.
01:14:04|37700.
01:14:05|37700.
01:14:06|37700.
01:14:07|37700.
01:14:09|37700.
01:14:10|37700.
01:14:11|37700.
01:14:11|37700.
01:14:13|37700.
01:14:13|37700.
01:14:14|37662.64
01:14:15|37662.64
01:14:16|37946.98
01:14:17|37946.98
01:14:19|37946.98
01:14:19|37938.
01:14:21|38013.97
01:14:21|38013.97
01:14:23|38013.97
01:14:23|38013.97
01:14:24|38013.97
01:14:26|38013.97
01:14:27|38013.97
01:14:27|38013.97
01:14:29|38013.97
01:14:30|38013.97
01:14:30|38013.53
01:14:31|38013.53
01:14:32|38013.53
01:14:33|38013.53
01:14:35|38013.53
01:14:36|38013.53
01:14:36|38013.53
01:14:38|38013.53
01:14:38|38013.53
01:14:40|38013.53
01:14:41|38013.53
01:14:41|38013.53
01:14:43|38013.53
01:14:44|38013.53
01:14:45|38013.53
01:14:46|38013.53
01:14:47|38013.53
01:14:48|38013.53
01:14:48|38013.53
01:14:51|38013.53
01:14:52|37894.79
01:14:54|37894.79
01:14:54|37894.79
01:14:55|37894.79
01:14:57|37894.79
01:14:59|37894.79
01:14:59|37981.
01:15:00|37972.42
01:15:02|37972.42
01:15:02|37972.42
01:15:04|37972.42
01:15:05|37972.42
01:15:06|37972.42
01:15:07|37972.42
01:15:08|37972.42
01:15:09|37972.42
01:15:10|37972.42
01:15:11|37972.42
01:15:12|37972.42
01:15:13|37972.42
01:15:13|37972.42
01:15:15|37972.42
01:15:16|37972.42
01:15:17|37972.42
01:15:18|37972.42
01:15:19|37972.42
01:15:20|37972.42
01:15:21|37972.42
01:15:22|37841.05
01:15:23|37841.05
01:15:24|37841.05
01:15:25|37841.05
01:15:26|37841.05
01:15:27|37841.05
01:15:29|37841.05
01:15:29|37841.05
01:15:30|37841.05
01:15:32|37841.05
01:15:33|37841.05
01:15:33|37841.05
01:15:35|37841.05
01:15:36|37841.05
01:15:36|37841.05
01:15:38|37841.05
01:15:39|37841.05
01:15:40|37841.05
01:15:41|37841.05
01:15:42|37841.05
01:15:43|37841.05
01:15:45|37841.05
01:15:46|37841.05
01:15:46|37841.05
01:15:47|37755.73
01:15:48|37755.73
01:15:50|37755.73
01:15:51|37755.73
01:15:53|37755.73
01:15:53|37755.73
01:15:54|37755.73
01:15:57|37907.02
01:15:58|37945.89
01:15:58|37945.89
01:16:00|37945.89
01:16:01|37945.89
01:16:02|37945.89
01:16:03|37945.89
01:16:04|37945.89
01:16:05|37945.89
01:16:06|37945.89
01:16:07|38084.78
01:16:08|38084.78
01:16:09|38145.62
01:16:10|38145.62
01:16:11|37978.
01:16:12|37978.
01:16:13|37978.
01:16:14|37978.
01:16:15|37978.
01:16:17|37978.
01:16:18|37978.
01:16:19|37978.
01:16:20|37978.
01:16:21|38000.83
01:16:22|38000.83
01:16:24|38000.83
01:16:24|38000.83
01:16:25|38000.83
01:16:26|38000.83
01:16:27|38000.83
01:16:28|38000.83
01:16:29|38000.83
01:16:30|38000.83
01:16:31|38000.83
01:16:32|38000.83
01:16:33|38000.83
01:16:34|38000.83
01:16:35|38113.
01:16:36|38113.
01:16:37|38069.55
01:16:38|38067.97
01:16:40|38067.97
01:16:41|38067.97
01:16:42|38067.97
01:16:43|38136.31
01:16:44|38256.52
01:16:45|38256.52
01:16:46|38256.52
01:16:47|38256.52
01:16:48|38270.94
01:16:49|38270.94
01:16:50|38270.94
01:16:51|38270.94
01:16:52|38270.94
01:16:54|38270.94
01:16:55|38373.29
01:16:56|38385.17
01:16:57|38385.17
01:16:59|38442.68
01:16:59|38442.68
01:17:00|38442.68
01:17:01|38458.03
01:17:02|38458.03
01:17:03|38458.03
01:17:04|38458.03
01:17:05|38458.03
01:17:06|38458.03
01:17:07|38458.03
01:17:08|38458.03
01:17:09|38458.03
01:17:10|38458.03
01:17:12|38458.03
01:17:13|38458.03
01:17:14|38629.74
01:17:15|38629.74
01:17:16|38629.74
01:17:17|38629.74
01:17:18|38629.74
01:17:19|38629.74
01:17:20|38629.74
01:17:20|38629.75
01:17:21|38629.75
01:17:23|38629.75
01:17:24|38629.75
01:17:25|38629.75
01:17:26|38629.75
01:17:27|38631.75
01:17:27|38631.75
01:17:29|38631.75
01:17:30|38631.75
01:17:31|38631.75
01:17:32|38631.75
01:17:33|38631.75
01:17:34|38675.32
01:17:35|38675.32
01:17:36|38675.32
01:17:37|38626.85
01:17:38|38626.85
01:17:39|38626.85
01:17:39|38777.39
01:17:40|38851.37
01:17:42|38851.37
01:17:43|38895.77
01:17:44|38851.37
01:17:45|38877.54
01:17:45|38877.54
01:17:47|39109.63
01:17:47|39109.63
01:17:49|39109.63
01:17:50|39109.63
01:17:51|38751.18
01:17:53|39004.
01:17:54|39024.75
01:17:56|38842.
01:17:57|39097.09
01:17:59|38967.71
01:17:59|38967.71
01:18:00|38967.71
01:18:01|38967.71
01:18:02|38967.71
01:18:03|38967.71
01:18:04|38967.71
01:18:06|38967.71
01:18:07|39116.21
01:18:08|39116.21
01:18:08|39185.74
01:18:09|39185.74
01:18:11|39185.74
01:18:13|39185.74
01:18:13|39215.52
01:18:14|39407.21
01:18:15|39424.39
01:18:16|39424.39
01:18:18|39330.41
01:18:19|39330.41
01:18:20|39330.41
01:18:21|39477.42
01:18:22|39477.42
01:18:23|39477.42
01:18:24|39477.42
01:18:25|39502.43
01:18:26|39502.43
01:18:28|39502.43
01:18:28|39502.43
01:18:30|39502.43
01:18:30|39528.05
01:18:31|39599.84
01:18:32|39599.84
01:18:33|39771.39
01:18:35|39793.41
01:18:35|39816.74
01:18:36|40035.28
01:18:37|40218.
01:18:38|40218.
01:18:39|40035.
01:18:40|39998.
01:18:41|40103.11
01:18:42|40064.86
01:18:43|40064.86
01:18:44|40076.46
01:18:45|40076.46
01:18:46|40099.64
01:18:47|40099.64
01:18:48|40099.64
01:18:49|40099.64
01:18:50|39940.
01:18:51|39916.2
01:18:53|39650.92
01:18:54|39650.92
01:18:56|39711.27
01:18:57|39711.27
01:18:58|39711.27
01:18:59|39424.05
01:19:00|39424.05
01:19:02|39336.66
01:19:03|39336.66
01:19:05|39336.66
01:19:05|39336.66
01:19:06|39473.99
01:19:07|39473.99
01:19:09|39473.99
01:19:10|39308.91
01:19:10|39308.91
01:19:12|39308.91
01:19:13|39308.91
01:19:14|39308.91
01:19:15|39308.91
01:19:16|39308.91
01:19:17|39308.91
01:19:18|39308.91
01:19:20|39198.47
01:19:20|39198.47
01:19:21|39108.36
01:19:22|39108.36
01:19:23|39108.36
01:19:24|39108.36
01:19:25|39108.36
01:19:26|38929.14
01:19:27|38895.77
01:19:28|38895.77
01:19:29|38895.77
01:19:30|38895.77
01:19:31|39011.5
01:19:32|39011.5
01:19:33|39116.21
01:19:34|39116.21
01:19:35|39116.21
01:19:36|39116.21
01:19:37|39019.13
01:19:38|39019.13
01:19:39|39019.13
01:19:40|39019.13
01:19:41|39019.13
01:19:42|39019.13
01:19:43|39019.13
01:19:44|39019.13
01:19:45|39019.13
01:19:46|39004.75
01:19:48|39004.75
01:19:48|39004.75
01:19:49|39004.75
01:19:50|39004.75
01:19:51|39196.41
01:19:53|39215.52
01:19:54|39215.52
01:19:55|39215.52
01:19:56|39215.52
01:19:58|39286.96
01:19:59|39286.96
01:19:59|39286.96
01:20:01|39286.96
01:20:03|39286.96
01:20:03|39286.96
01:20:05|38974.19
01:20:06|38929.13
01:20:06|38895.77
01:20:08|38895.77
01:20:09|38895.77
01:20:10|38895.77
01:20:11|38895.77
01:20:12|38895.77
01:20:13|38895.77
01:20:14|38895.77
01:20:15|38895.77
01:20:16|38895.77
01:20:17|38895.77
01:20:18|38895.77
01:20:19|38895.77
01:20:20|38895.77
01:20:21|38895.77
01:20:22|38895.77
01:20:23|38895.77
01:20:24|38864.39
01:20:25|38864.39
01:20:26|38864.39
01:20:28|38784.74
01:20:29|38774.98
01:20:29|38740.62
01:20:30|38740.62
01:20:32|38675.32
01:20:33|38675.32
01:20:34|38675.32
01:20:35|38675.32
01:20:36|38729.13
01:20:37|38729.13
01:20:38|38729.13
01:20:39|38568.8
01:20:40|38568.8
01:20:41|38568.8
01:20:42|38568.8
01:20:43|38553.02
01:20:44|38553.02
01:20:45|38553.02
01:20:46|38553.02
01:20:47|38553.02
01:20:48|38529.45
01:20:49|38529.45
01:20:50|38529.45
01:20:51|38582.66
01:20:52|38582.66
01:20:53|38582.66
01:20:55|38582.66
01:20:55|38582.66
01:20:57|38582.66
01:20:58|38582.66
01:20:59|38582.66
01:21:00|38582.66
01:21:01|38592.13
01:21:02|38592.13
01:21:03|38592.13
01:21:04|38592.13
01:21:06|38592.13
01:21:07|38592.13
01:21:08|38592.13
01:21:09|38592.13
01:21:10|38592.13
01:21:11|38592.13
01:21:13|38592.13
01:21:13|38592.13
01:21:15|38592.13
01:21:16|38592.13
01:21:17|38592.13
01:21:17|38592.13
01:21:19|38592.13
01:21:20|38592.13
01:21:21|38592.13
01:21:22|38592.13
01:21:23|38592.13
01:21:24|38592.13
01:21:25|38592.13
01:21:25|38592.13
01:21:27|38592.13
01:21:28|38592.13
01:21:29|38592.13
01:21:30|38592.13
01:21:30|38630.57
01:21:32|38630.57
01:21:33|38630.57
01:21:34|38632.12
01:21:35|38632.12
01:21:36|38632.12
01:21:37|38632.12
01:21:38|38632.12
01:21:39|38632.12
01:21:40|38632.12
01:21:41|38632.12
01:21:42|38632.12
01:21:43|38632.12
01:21:44|38709.61
01:21:45|38709.61
01:21:46|38702.44
01:21:47|38702.43
01:21:48|38702.43
01:21:49|38702.43
01:21:50|38702.43
01:21:51|38702.43
01:21:52|38702.43
01:21:53|38702.43
01:21:54|38702.43
01:21:56|38702.43
01:21:57|38702.43
01:21:58|38702.43
01:22:00|38792.65
01:22:00|38792.65
01:22:02|38792.65
01:22:03|38792.65
01:22:04|38792.65
01:22:06|38817.72
01:22:06|38834.92
01:22:07|38834.92
01:22:09|38834.92
01:22:10|38834.92
01:22:10|38834.92
01:22:12|38877.88
01:22:13|38807.7
01:22:14|38807.7
01:22:14|38807.7
01:22:16|38807.7
01:22:16|38807.7
01:22:18|38807.7
01:22:19|38807.7
01:22:20|38807.7
01:22:20|38807.7
01:22:22|38807.7
01:22:23|38807.7
01:22:24|38807.7
01:22:25|38807.7
01:22:25|38807.7
01:22:27|38807.7
01:22:28|38576.86
01:22:29|38576.86
01:22:30|38558.78
01:22:31|38454.88
01:22:32|38454.88
01:22:33|38454.88
01:22:34|38454.88
01:22:35|38454.88
01:22:36|38454.88
01:22:37|38454.88
01:22:39|38454.88
01:22:39|38454.88
01:22:40|38583.69
01:22:41|38583.69
01:22:42|38583.69
01:22:44|38583.69
01:22:44|38583.69
01:22:45|38583.69
01:22:46|38583.69
01:22:47|38583.69
01:22:48|38583.69
01:22:49|38583.69
01:22:50|38583.69
01:22:51|38583.69
01:22:52|38583.69
01:22:53|38583.69
01:22:54|38583.69
01:22:56|38591.26
01:22:58|38591.26
01:22:58|38591.26
01:23:00|38591.26
01:23:01|38591.26
01:23:03|38591.26
01:23:03|38591.26
01:23:05|38591.26
01:23:06|38591.26
01:23:07|38591.26
01:23:08|38591.26
01:23:09|38591.26
01:23:10|38591.26
01:23:11|38591.26
01:23:12|38591.26
01:23:13|38591.26
01:23:14|38591.26
01:23:15|38591.26
01:23:16|38591.26
01:23:17|38591.26
01:23:18|38591.26
01:23:19|38591.26
01:23:20|38591.26
01:23:22|38583.73
01:23:22|38583.73
01:23:23|38583.73
01:23:24|38583.73
01:23:25|38583.73
01:23:27|38583.73
01:23:27|38515.73
01:23:28|38515.73
01:23:29|38515.73
01:23:30|38515.73
01:23:32|38515.73
01:23:32|38515.73
01:23:33|38515.73
01:23:34|38454.87
01:23:35|38454.87
01:23:36|38454.87
01:23:37|38454.87
01:23:38|38454.87
01:23:39|38454.87
01:23:40|38454.87
01:23:41|38454.87
01:23:42|38454.87
01:23:43|38454.87
01:23:44|38454.87
01:23:45|38613.84
01:23:46|38613.84
01:23:48|38587.16
01:23:48|38630.92
01:23:50|38630.92
01:23:51|38630.92
01:23:51|38630.92
01:23:52|38630.92
01:23:53|38630.92
01:23:55|38630.92
01:23:56|38630.92
01:23:58|38630.92
01:23:59|38391.3
01:24:01|38391.3
01:24:02|38391.3
01:24:02|38391.3
01:24:05|38515.3
01:24:05|38582.73
01:24:06|38557.95
01:24:07|38557.95
01:24:09|38381.19
01:24:10|38381.19
01:24:11|38381.19
01:24:12|38381.19
01:24:13|38381.19
01:24:14|38381.19
01:24:15|38381.19
01:24:16|38381.19
01:24:17|38556.45
01:24:18|38556.45
01:24:19|38556.45
01:24:20|38556.45
01:24:22|38595.53
01:24:22|38595.53
01:24:24|38595.53
01:24:25|38646.02
01:24:26|38646.02
01:24:27|38646.02
01:24:28|38646.02
01:24:29|38646.02
01:24:30|38646.02
01:24:31|38675.32
01:24:32|38675.32
01:24:33|38675.32
01:24:34|38579.24
01:24:35|38579.24
01:24:36|38579.24
01:24:37|38579.24
01:24:38|38579.24
01:24:39|38579.24
01:24:40|38579.24
01:24:41|38579.24
01:24:42|38454.87
01:24:43|38454.87
01:24:45|38454.87
01:24:46|38454.87
01:24:47|38454.87
01:24:48|38675.32
01:24:49|38675.32
01:24:50|38675.32
01:24:51|38675.32
01:24:52|38675.32
01:24:53|38675.32
01:24:54|38675.32
01:24:55|38675.32
01:24:56|38619.16
01:24:58|38619.16
01:25:00|38619.16
01:25:00|38619.16
01:25:02|38454.87
01:25:04|38454.87
01:25:05|38454.87
01:25:06|38454.87
01:25:07|38454.87
01:25:08|38454.87
01:25:09|38454.87
01:25:11|38454.87
01:25:11|38454.87
01:25:12|38454.87
01:25:13|38454.87
01:25:14|38464.12
01:25:15|38464.12
01:25:16|38464.12
01:25:17|38464.12
01:25:19|38464.12
01:25:19|38464.12
01:25:20|38464.12
01:25:21|38464.12
01:25:22|38464.12
01:25:23|38464.12
01:25:24|38464.12
01:25:25|38817.72
01:25:26|38834.92
01:25:27|39024.75
01:25:28|39024.75
01:25:29|39024.75
01:25:30|39024.75
01:25:31|39024.75
01:25:32|39024.75
01:25:33|39024.75
01:25:34|39024.75
01:25:35|38944.02
01:25:36|38944.02
01:25:37|38944.02
01:25:38|38944.02
01:25:39|38740.62
01:25:40|38740.62
01:25:41|38740.62
01:25:42|38740.62
01:25:43|38740.62
01:25:44|38740.62
01:25:45|38740.62
01:25:46|38740.62
01:25:47|38740.62
01:25:48|38740.62
01:25:49|38740.62
01:25:50|38688.69
01:25:51|38688.69
01:25:52|38688.69
01:25:53|38688.69
01:25:54|38688.69
01:25:55|38688.69
01:25:56|38688.69
01:25:57|38688.69
01:25:59|38688.69
01:26:00|38688.69
01:26:02|38688.69
01:26:03|38688.69
01:26:05|38688.69
01:26:05|38688.69
01:26:07|38688.69
01:26:08|38688.69
01:26:10|38688.69
01:26:11|38688.69
01:26:13|38688.69
01:26:13|38688.69
01:26:14|38688.69
01:26:15|38688.69
01:26:16|38809.55
01:26:17|38809.55
01:26:18|38835.75
01:26:19|38862.45
01:26:21|39006.61
01:26:21|39006.61
01:26:22|39024.75
01:26:23|39024.75
01:26:24|39051.68
01:26:25|39051.68
01:26:27|39051.68
01:26:28|39051.68
01:26:29|39051.68
01:26:30|39051.68
01:26:31|39051.68
01:26:33|39051.68
01:26:33|39051.68
01:26:34|39051.68
01:26:35|39051.68
01:26:36|39051.68
01:26:37|39051.68
01:26:38|39051.68
01:26:39|39051.68
01:26:40|39051.68
01:26:41|39051.68
01:26:42|39051.68
01:26:43|39051.68
01:26:44|39051.68
01:26:45|39051.68
01:26:46|39051.68
01:26:48|39051.68
01:26:49|39051.68
01:26:50|39051.68
01:26:51|39051.68
01:26:52|39051.68
01:26:53|39051.68
01:26:54|39051.68
01:26:55|39051.68
01:26:56|39051.68
01:26:57|39051.68
01:26:58|39051.68
01:26:59|39051.68
01:27:01|39051.68
01:27:02|38763.6
01:27:03|38763.6
01:27:05|38763.6
01:27:05|38763.6
01:27:06|38763.6
01:27:08|38763.6
01:27:10|38763.6
01:27:11|38763.6
01:27:12|38763.6
01:27:14|38763.6
01:27:14|38763.6
01:27:15|38763.6
01:27:16|39246.81
01:27:17|39246.81
01:27:19|39246.81
01:27:20|38895.77
01:27:22|38929.13
01:27:22|38929.13
01:27:23|38929.13
01:27:25|38929.13
01:27:26|38929.13
01:27:27|38929.13
01:27:28|38929.13
01:27:29|38929.13
01:27:30|38929.13
01:27:31|38929.13
01:27:32|38929.13
01:27:33|38929.13
01:27:34|38929.13
01:27:35|38929.13
01:27:36|38929.13
01:27:36|38929.13
01:27:38|38757.33
01:27:39|38757.33
01:27:40|38887.46
01:27:41|38887.46
01:27:42|38887.46
01:27:43|38887.46
01:27:44|38887.46
01:27:45|38887.46
01:27:45|38887.46
01:27:46|38751.18
01:27:48|38751.18
01:27:49|38751.18
01:27:50|38700.81
01:27:51|38700.81
01:27:52|38751.18
01:27:53|38751.18
01:27:54|38854.82
01:27:55|38854.82
01:27:56|38836.88
01:27:57|38775.59
01:27:58|38775.59
01:27:59|38775.59
01:28:00|38775.59
01:28:01|38775.59
01:28:03|38598.46
01:28:04|38598.46
01:28:05|38598.46
01:28:06|38598.46
01:28:08|38598.46
01:28:09|38598.46
01:28:10|38598.46
01:28:11|38598.46
01:28:12|38598.46
01:28:13|38598.46
01:28:13|38619.9
01:28:14|38619.9
01:28:15|38619.9
01:28:17|38619.9
01:28:17|38619.9
01:28:19|38619.9
01:28:20|38610.8
01:28:21|38610.8
01:28:22|38610.8
01:28:23|38610.8
01:28:24|38610.8
01:28:25|38610.8
01:28:25|38610.8
01:28:27|38697.5
01:28:28|38662.39
01:28:29|38662.39
01:28:30|38662.39
01:28:31|38662.39
01:28:32|38662.39
01:28:33|38657.01
01:28:34|38657.01
01:28:35|38657.01
01:28:36|38657.01
01:28:37|38657.01
01:28:38|38657.01
01:28:39|38657.01
01:28:40|38657.01
01:28:41|38657.01
01:28:42|38657.01
01:28:43|38657.01
01:28:44|38657.01
01:28:45|38657.01
01:28:46|38657.01
01:28:47|38657.01
01:28:48|38657.01
01:28:49|38657.01
01:28:50|38657.01
01:28:51|38657.01
01:28:52|38657.01
01:28:53|38657.01
01:28:54|38529.45
01:28:55|38427.76
01:28:56|38477.61
01:28:57|38628.55
01:28:58|38411.87
01:28:59|38291.53
01:29:00|38629.75
01:29:01|38231.3
01:29:02|38646.02
01:29:04|38458.03
01:29:05|38606.07
01:29:06|38366.33
01:29:08|38381.19
01:29:08|38381.19
01:29:10|38381.19
01:29:11|37995.65
01:29:12|37995.65
01:29:13|37995.65
01:29:15|37995.65
01:29:15|37995.65
01:29:16|38131.03
01:29:17|38139.07
01:29:18|38139.07
01:29:20|38139.07
01:29:20|38013.99
01:29:21|38013.99
01:29:22|38013.99
01:29:23|38152.47
01:29:25|38152.47
01:29:25|38152.47
01:29:26|38152.47
01:29:27|38152.47
01:29:29|38152.47
01:29:30|38200.7
01:29:31|38253.82
01:29:32|38253.82
01:29:32|38270.94
01:29:34|38270.94
01:29:35|38270.94
01:29:36|38385.17
01:29:37|38385.17
01:29:38|38385.17
01:29:39|38458.03
01:29:40|38486.5
01:29:41|38486.5
01:29:41|38234.43
01:29:42|38581.89
01:29:43|38581.89
01:29:45|38581.89
01:29:46|38581.89
01:29:47|38581.89
01:29:48|38581.89
01:29:50|38581.89
01:29:51|38581.89
01:29:52|38472.87
01:29:53|38472.87
01:29:54|38472.87
01:29:55|38472.87
01:29:56|38472.87
01:29:57|38472.87
01:29:59|38472.87
01:29:59|38472.87
01:30:00|38472.87
01:30:01|38472.87
01:30:03|38234.47
01:30:05|38234.47
01:30:05|38234.47
01:30:06|38234.47
01:30:08|38234.47
01:30:09|38234.47
01:30:11|38180.54
01:30:11|38187.82
01:30:13|38187.82
01:30:14|38187.82
01:30:14|38192.91
01:30:16|38192.91
01:30:17|38192.91
01:30:17|38192.91
01:30:19|38192.91
01:30:19|38192.91
01:30:21|38192.91
01:30:22|38192.91
01:30:22|38192.91
01:30:23|38192.91
01:30:24|38192.91
01:30:26|38192.91
01:30:27|38089.8
01:30:27|38089.8
01:30:29|38089.8
01:30:30|38089.8
01:30:31|38089.8
01:30:32|38089.8
01:30:33|38089.8
01:30:34|38089.8
01:30:35|38089.8
01:30:35|38089.8
01:30:37|38089.8
01:30:38|38089.8
01:30:39|38089.8
01:30:40|38089.8
01:30:40|38089.8
01:30:42|38089.8
01:30:43|38089.8
01:30:43|38089.8
01:30:45|38089.8
01:30:46|38089.8
01:30:46|38089.8
01:30:48|38089.8
01:30:49|38089.8
01:30:49|38089.8
01:30:51|38089.8
01:30:52|38013.98
01:30:53|38013.98
01:30:54|38120.47
01:30:55|38120.47
01:30:55|38120.47
01:30:57|38120.47
01:30:58|38120.47
01:30:59|38120.47
01:31:00|38118.12
01:31:01|38013.98
01:31:02|38013.98
01:31:03|38013.98
01:31:05|38013.98
01:31:06|38013.98
01:31:07|38013.98
01:31:09|38013.98
01:31:10|38013.98
01:31:12|38080.92
01:31:12|38080.92
01:31:13|38014.09
01:31:14|38014.09
01:31:16|38014.09
01:31:17|38014.09
01:31:18|38014.09
01:31:19|38014.09
01:31:20|38014.09
01:31:21|38014.09
01:31:22|38014.09
01:31:23|38014.09
01:31:24|38014.09
01:31:25|38014.09
01:31:26|39060.43
01:31:27|38150.36
01:31:27|38161.8
01:31:29|38161.8
01:31:30|38145.36
01:31:31|38139.35
01:31:31|38139.35
01:31:33|38139.35
01:31:34|38139.35
01:31:35|38139.35
01:31:36|38139.35
01:31:37|38139.35
01:31:38|38139.35
01:31:39|38139.35
01:31:40|38139.35
01:31:41|38139.35
01:31:42|38139.35
01:31:43|38139.35
01:31:44|38139.35
01:31:45|38139.35
01:31:46|38139.35
01:31:47|38139.35
01:31:48|38139.35
01:31:49|38139.35
01:31:50|38139.35
01:31:51|38139.35
01:31:52|38139.35
01:31:53|38147.79
01:31:54|38147.79
01:31:55|38147.79
01:31:56|38157.9
01:31:57|38157.9
01:31:58|38157.9
01:31:59|38157.9
01:32:00|38157.9
01:32:01|38157.9
01:32:02|38157.9
01:32:03|38157.9
01:32:04|38157.9
01:32:06|38157.9
01:32:07|38157.9
01:32:08|38157.9
01:32:09|38157.9
01:32:11|38157.9
01:32:12|38021.28
01:32:13|38021.28
01:32:14|38021.28
01:32:15|38021.28
01:32:16|38021.28
01:32:18|38021.28
01:32:19|38021.28
01:32:20|38021.28
01:32:21|38021.28
01:32:22|38021.28
01:32:23|38021.28
01:32:24|38021.28
01:32:25|38021.28
01:32:26|38021.28
01:32:27|38021.28
01:32:28|38021.28
01:32:29|38021.28
01:32:30|38067.18
01:32:31|38067.18
01:32:32|38067.18
01:32:33|38067.18
01:32:34|38067.18
01:32:35|38067.18
01:32:36|38057.7
01:32:37|38057.7
01:32:38|38057.7
01:32:39|38057.7
01:32:40|38057.7
01:32:41|38057.7
01:32:42|38057.7
01:32:43|38112.41
01:32:44|38112.41
01:32:46|38112.41
01:32:47|38112.41
01:32:48|38112.41
01:32:49|38104.89
01:32:50|38105.52
01:32:51|38105.52
01:32:52|38105.52
01:32:53|38105.52
01:32:54|38105.52
01:32:56|38105.52
01:32:57|38105.52
01:32:57|38105.52
01:32:59|38191.07
01:33:00|38191.07
01:33:01|38191.07
01:33:02|40000.
01:33:03|40000.
01:33:04|40000.
01:33:05|40000.
01:33:06|38214.81
01:33:08|38468.38
01:33:09|38223.86
01:33:11|38202.48
01:33:12|38442.68
01:33:13|38195.76
01:33:14|38195.76
01:33:15|38180.54
01:33:26|38180.54
01:33:27|38141.58
01:33:28|38141.58
01:33:29|38037.28
01:33:30|38037.28
01:33:30|38168.74
01:33:31|38168.74
01:33:32|38180.54
01:33:34|38181.9
01:33:34|38120.
01:33:36|38120.
01:33:36|38120.
01:33:38|38120.
01:33:38|38120.
01:33:39|38120.
01:33:40|38120.
01:33:41|38120.
01:33:43|38120.
01:33:44|38120.
01:33:45|38120.
01:33:46|38015.14
01:33:47|38020.83
01:33:48|38020.83
01:33:49|38020.83
01:33:50|38019.93
01:33:50|38019.93
01:33:52|38016.87
01:33:53|38016.87
01:33:54|38016.87
01:33:55|38016.87
01:33:55|38016.87
01:33:57|38016.87
01:33:57|38016.87
01:33:58|38016.87
01:34:00|38016.87
01:34:00|38016.87
01:34:03|38000.
01:34:03|38000.
01:34:04|38000.
01:34:05|38000.
01:34:07|38000.
01:34:09|38000.
01:34:09|38000.
01:34:11|38000.
01:34:11|38000.
01:34:12|38000.
01:34:13|38000.
01:34:14|38000.
01:34:16|38000.
01:34:16|38000.
01:34:17|38000.
01:34:18|38000.
01:34:19|38000.
01:34:21|38000.
01:34:22|38000.
01:34:23|38000.
01:34:24|38000.
01:34:25|38000.
01:34:26|38000.
01:34:27|38000.
01:34:28|38000.
01:34:29|38000.
01:34:30|38000.
01:34:31|38000.
01:34:32|38000.
01:34:34|38000.
01:34:35|38000.
01:34:36|38000.
01:34:36|38000.
01:34:38|38000.
01:34:39|38000.
01:34:39|38000.
01:34:40|38000.
01:34:42|38000.
01:34:43|38000.
01:34:43|38000.
01:34:45|38000.
01:34:45|38000.
01:34:46|38000.
01:34:47|38000.
01:34:49|38000.
01:34:49|38000.
01:34:51|37990.
01:34:51|37917.88
01:34:52|37898.41
01:34:54|37877.43
01:34:55|37877.43
01:34:56|37877.43
01:34:57|37877.43
01:34:58|37877.43
01:34:59|37877.43
01:35:00|37877.43
01:35:00|37877.43
01:35:02|37877.43
01:35:03|37877.43
01:35:04|37877.43
01:35:06|37935.88
01:35:06|37935.88
01:35:08|37935.88
01:35:09|37935.88
01:35:11|37935.88
01:35:11|37935.88
01:35:12|37935.88
01:35:13|37871.86
01:35:15|37871.86
01:35:15|37871.86
01:35:17|37871.86
01:35:17|37933.64
01:35:19|37933.64
01:35:20|37933.64
01:35:21|37933.64
01:35:22|37933.64
01:35:23|37933.64
01:35:24|37933.64
01:35:25|37933.64
01:35:25|37933.64
01:35:26|37910.73
01:35:27|37910.73
01:35:29|37910.73
01:35:30|37910.73
01:35:31|37910.73
01:35:32|37910.73
01:35:32|37910.73
01:35:33|37910.73
01:35:35|37910.73
01:35:36|37910.73
01:35:37|37910.73
01:35:38|37910.73
01:35:39|37910.73
01:35:40|37910.73
01:35:41|37910.73
01:35:41|37910.73
01:35:43|37910.73
01:35:44|37910.73
01:35:45|37910.73
01:35:46|37910.73
01:35:46|37910.73
01:35:48|37910.73
01:35:49|37910.73
01:35:50|37910.73
01:35:51|37910.73
01:35:51|37910.73
01:35:53|37910.73
01:35:54|37910.73
01:35:55|37910.73
01:35:56|37910.73
01:35:57|37910.73
01:35:58|37850.56
01:35:58|37850.56
01:36:01|37850.56
01:36:01|37850.56
01:36:02|37850.56
01:36:03|37850.56
01:36:04|37850.55
01:36:05|37850.55
01:36:06|37850.55
01:36:08|37850.55
01:36:10|37850.55
01:36:11|37850.55
01:36:13|37850.55
01:36:13|37850.55
01:36:14|37850.55
01:36:15|37850.55
01:36:16|37850.55
01:36:18|37850.55
01:36:19|37850.55
01:36:20|37850.55
01:36:21|37850.55
01:36:23|37850.55
01:36:24|37850.55
01:36:25|37850.55
01:36:26|37850.55
01:36:27|37850.55
01:36:28|37850.55
01:36:29|37850.55
01:36:30|37850.55
01:36:31|37850.55
01:36:32|37850.55
01:36:33|37850.55
01:36:34|37850.55
01:36:35|37850.55
01:36:36|37850.55
01:36:37|37850.55
01:36:38|37850.55
01:36:39|37850.55
01:36:40|37850.55
01:36:41|37850.55
01:36:42|37850.55
01:36:43|37850.55
01:36:44|37850.55
01:36:45|37850.55
01:36:46|37850.55
01:36:47|37850.55
01:36:48|37850.55
01:36:49|37850.55
01:36:50|37850.55
01:36:51|38030.2
01:36:52|38030.2
01:36:53|38030.2
01:36:54|37848.7
01:36:55|37848.7
01:36:56|37848.7
01:36:57|37848.7
01:36:58|37848.7
01:36:59|37848.7
01:37:00|37848.7
01:37:01|37848.7
01:37:02|37848.7
01:37:03|37848.7
01:37:04|37848.7
01:37:05|37848.7
01:37:06|37848.7
01:37:07|37848.7
01:37:08|37848.7
01:37:10|37848.7
01:37:11|37848.7
01:37:12|37848.7
01:37:13|37845.81
01:37:15|37845.81
01:37:16|37845.81
01:37:17|37845.81
01:37:18|37845.81
01:37:18|37845.81
01:37:20|37845.81
01:37:21|37845.81
01:37:21|37845.81
01:37:22|37845.81
01:37:24|37845.81
01:37:25|37845.81
01:37:25|37844.29
01:37:27|37844.29
01:37:28|37844.29
01:37:29|37844.29
01:37:29|37844.29
01:37:30|37844.29
01:37:32|37844.29
01:37:33|37844.29
01:37:33|37844.29
01:37:35|37878.34
01:37:36|37878.34
01:37:37|37878.34
01:37:38|37878.34
01:37:39|37878.34
01:37:40|37878.34
01:37:41|37878.34
01:37:42|37878.34
01:37:43|37850.55
01:37:44|37844.29
01:37:45|37850.55
01:37:46|37915.91
01:37:48|37915.91
01:37:48|37915.91
01:37:50|37915.91
01:37:51|37923.15
01:37:52|37923.15
01:37:52|37923.15
01:37:54|37923.15
01:37:55|37923.15
01:37:56|37923.15
01:37:57|37923.15
01:37:58|37923.15
01:37:59|37923.15
01:37:59|37923.15
01:38:01|37923.15
01:38:02|37923.15
01:38:03|37923.15
01:38:03|37923.15
01:38:05|37923.15
01:38:05|37923.15
01:38:07|37923.15
01:38:08|37923.15
01:38:09|37923.15
01:38:11|37923.15
01:38:12|37923.15
01:38:13|37923.15
01:38:15|37923.15
01:38:16|37923.15
01:38:17|37923.15
01:38:18|37923.15
01:38:19|37923.15
01:38:20|37923.15
01:38:21|37923.15
01:38:23|37923.15
01:38:24|37923.15
01:38:25|37923.15
01:38:26|37923.15
01:38:28|38043.4
01:38:29|38043.4
01:38:30|38043.4
01:38:31|38043.4
01:38:32|38043.4
01:38:33|38043.4
01:38:34|38043.4
01:38:35|38043.4
01:38:36|38043.4
01:38:37|38043.4
01:38:38|38043.4
01:38:39|38165.54
01:38:40|38165.54
01:38:41|38270.94
01:38:42|38270.94
01:38:43|38373.29
01:38:45|38385.17
01:38:45|38442.68
01:38:46|38442.68
01:38:47|38454.87
01:38:48|38458.03
01:38:49|38458.03
01:38:50|38458.03
01:38:51|38308.27
01:38:52|38389.83
01:38:53|38389.83
01:38:55|38389.83
01:38:55|38389.83
01:38:56|38629.74
01:38:57|38629.74
01:38:58|38437.23
01:38:59|38629.74
01:39:00|38629.74
01:39:02|38629.74
01:39:03|38629.74
01:39:04|38629.74
01:39:06|38629.74
01:39:06|38629.74
01:39:07|38629.74
01:39:08|38498.51
01:39:10|38498.51
01:39:12|38498.51
01:39:12|38498.51
01:39:13|38498.51
01:39:14|38498.51
01:39:16|38498.51
01:39:17|38234.43
01:39:19|38234.43
01:39:19|38234.43
01:39:20|38234.43
01:39:21|38234.43
01:39:23|38234.43
01:39:23|38234.43
01:39:24|38234.43
01:39:26|38234.43
01:39:27|38234.43
01:39:28|38234.43
01:39:29|38234.43
01:39:30|38234.43
01:39:31|38234.43
01:39:31|38234.43
01:39:34|38234.43
01:39:34|38234.43
01:39:35|38234.43
01:39:36|38234.43
01:39:37|38234.43
01:39:38|38180.54
01:39:40|38180.54
01:39:40|38089.8
01:39:41|38089.8
01:39:43|38089.8
01:39:44|38089.8
01:39:45|38089.8
01:39:45|38089.8
01:39:47|38089.8
01:39:47|38089.8
01:39:49|38089.8
01:39:50|38089.8
01:39:51|38089.8
01:39:52|38089.8
01:39:53|38089.8
01:39:54|38089.8
01:39:55|38089.8
01:39:56|38089.8
01:39:57|38089.8
01:39:58|38089.8
01:39:58|38089.8
01:39:59|38089.8
01:40:00|38089.8
01:40:02|38089.8
01:40:03|38089.8
01:40:03|38089.8
01:40:04|38089.8
01:40:06|38089.8
01:40:07|38089.8
01:40:07|38089.8
01:40:09|38089.8
01:40:10|38089.8
01:40:12|38089.8
01:40:12|38089.8
01:40:14|38089.8
01:40:15|38089.8
01:40:17|38089.8
01:40:18|38089.8
01:40:18|38089.8
01:40:19|38089.8
01:40:21|38089.8
01:40:22|38089.8
01:40:23|38089.8
01:40:24|38089.8
01:40:24|38089.8
01:40:26|38089.8
01:40:27|38089.8
01:40:28|38089.8
01:40:29|38089.8
01:40:30|38089.8
01:40:32|38089.8
01:40:33|38089.8
01:40:34|38089.8
01:40:35|38089.8
01:40:36|38263.49
01:40:37|38263.49
01:40:38|38263.49
01:40:39|38263.49
01:40:40|38263.49
01:40:41|38263.49
01:40:42|38263.49
01:40:43|38411.03
01:40:45|38411.03
01:40:46|38442.68
01:40:47|38442.68
01:40:48|38442.68
01:40:49|38442.68
01:40:50|38458.03
01:40:50|38458.03
01:40:51|38458.03
01:40:53|38458.03
01:40:54|38458.03
01:40:55|38458.03
01:40:56|38458.03
01:40:57|38458.03
01:40:58|38437.87
01:41:00|38437.87
01:41:00|38437.87
01:41:01|38437.87
01:41:03|38437.87
01:41:04|38437.87
01:41:05|38437.87
01:41:06|38437.87
01:41:07|38437.87
01:41:08|38606.07
01:41:08|38606.07
01:41:09|38606.07
01:41:12|38629.75
01:41:13|38719.55
01:41:14|38719.55
01:41:16|38719.55
01:41:17|38719.55
01:41:18|38719.55
01:41:19|38719.55
01:41:20|38719.55
01:41:21|38719.55
01:41:22|38648.18
01:41:24|38648.18
01:41:25|38648.18
01:41:26|38648.18
01:41:28|38651.06
01:41:28|38651.06
01:41:29|38651.06
01:41:30|38651.06
01:41:31|38651.06
01:41:33|38651.06
01:41:33|38651.06
01:41:34|38651.06
01:41:35|38651.06
01:41:36|38651.06
01:41:37|38583.55
01:41:38|38583.55
01:41:39|38583.55
01:41:40|38583.55
01:41:42|38583.55
01:41:43|38583.55
01:41:44|38583.55
01:41:45|38583.55
01:41:46|38583.55
01:41:47|38583.55
01:41:48|38583.55
01:41:49|38583.55
01:41:50|38573.68
01:41:51|38573.68
01:41:52|38573.68
01:41:53|38573.68
01:41:54|38573.68
01:41:55|38573.68
01:41:56|38573.68
01:41:56|38573.68
01:41:58|38573.68
01:41:59|38573.68
01:41:59|38573.68
01:42:01|38573.68
01:42:01|38573.68
01:42:03|38462.68
01:42:04|38462.68
01:42:05|38462.68
01:42:05|38600.
01:42:07|38600.
01:42:08|38600.
01:42:09|38600.
01:42:10|38600.
01:42:11|38600.
01:42:13|38600.
01:42:14|38651.06
01:42:16|38651.06
01:42:16|38651.06
01:42:18|38651.06
01:42:20|38651.06
01:42:21|38651.06
01:42:22|38769.45
01:42:23|38769.45
01:42:24|38769.45
01:42:25|38769.45
01:42:27|38769.45
01:42:28|38769.45
01:42:29|38600.
01:42:29|38600.
01:42:31|38600.
01:42:32|38600.
01:42:33|38600.
01:42:33|38600.
01:42:35|38600.
01:42:36|38600.
01:42:37|38600.
01:42:38|38600.
01:42:38|38600.
01:42:39|38600.
01:42:41|38600.
01:42:42|38600.
01:42:43|38600.
01:42:43|38600.
01:42:44|38600.
01:42:46|38600.
01:42:48|38600.
01:42:48|38600.45
01:42:50|38600.
01:42:51|38600.
01:42:52|38600.
01:42:53|38600.
01:42:54|38600.
01:42:55|38600.
01:42:56|38600.
01:42:58|38600.
01:42:59|38600.
01:42:59|38600.
01:43:00|38600.
01:43:03|38600.
01:43:03|38600.
01:43:04|38620.03
01:43:05|38620.03
01:43:07|38620.03
01:43:09|38620.03
01:43:09|38620.03
01:43:10|38620.03
01:43:11|38620.03
01:43:13|38620.03
01:43:15|38620.03
01:43:16|38620.03
01:43:18|38620.03
01:43:19|38620.03
01:43:20|38620.03
01:43:21|38846.36
01:43:23|38846.36
01:43:24|38846.36
01:43:26|39116.21
01:43:26|39050.02
01:43:27|39050.02
01:43:30|39050.02
01:43:31|38897.37
01:43:31|38897.37
01:43:32|38897.37
01:43:33|38897.37
01:43:35|38897.37
01:43:35|38897.37
01:43:36|38897.37
01:43:39|38897.37
01:43:39|38897.37
01:43:40|38897.37
01:43:41|38897.37
01:43:42|38897.37
01:43:43|38897.37
01:43:44|38897.37
01:43:45|38897.37
01:43:47|38897.37
01:43:48|39086.72
01:43:49|39086.72
01:43:50|38895.77
01:43:51|38895.77
01:43:52|38895.77
01:43:53|38895.77
01:43:54|38949.04
01:43:55|38949.04
01:43:56|38920.12
01:43:57|38920.12
01:43:57|38920.12
01:43:59|38759.96
01:43:59|38757.33
01:44:01|39013.41
01:44:02|39013.41
01:44:03|39013.41
01:44:04|39013.41
01:44:05|39013.41
01:44:06|39013.41
01:44:07|39013.41
01:44:08|39013.41
01:44:09|39013.41
01:44:10|39013.41
01:44:11|39013.41
01:44:12|39013.41
01:44:12|39013.41
01:44:15|38946.19
01:44:16|38946.19
01:44:18|38782.9
01:44:19|38782.9
01:44:21|38782.9
01:44:22|38782.9
01:44:23|38782.9
01:44:25|38740.62
01:44:25|38740.62
01:44:27|38740.62
01:44:28|38740.62
01:44:29|38740.62
01:44:30|38740.62
01:44:31|38675.32
01:44:33|38675.32
01:44:33|38675.32
01:44:35|38675.32
01:44:36|38675.32
01:44:37|38675.32
01:44:37|38675.32
01:44:39|38675.32
01:44:40|38675.32
01:44:41|38675.32
01:44:43|38675.32
01:44:43|38675.32
01:44:44|38675.32
01:44:45|38675.32
01:44:47|38675.32
01:44:48|38675.32
01:44:49|38675.32
01:44:50|38675.32
01:44:51|38675.32
01:44:52|38675.3
01:44:53|38675.3
01:44:54|38675.3
01:44:55|38585.4
01:44:56|38585.4
01:44:57|38585.4
01:44:58|38585.4
01:44:59|38585.4
01:45:00|38585.4
01:45:01|38585.4
01:45:03|38585.4
01:45:04|38585.4
01:45:05|38733.92
01:45:06|38733.92
01:45:07|38733.92
01:45:08|38733.92
01:45:09|38733.92
01:45:10|38733.92
01:45:11|38742.81
01:45:12|38742.81
01:45:13|38742.81
01:45:15|38742.81
01:45:15|38742.81
01:45:17|38742.81
01:45:18|38742.81
01:45:19|38742.81
01:45:20|38742.81
01:45:21|38742.81
01:45:22|38742.81
01:45:23|38742.81
01:45:25|38742.81
01:45:27|38742.81
01:45:27|38742.81
01:45:28|38742.81
01:45:29|38742.81
01:45:31|38742.81
01:45:33|38742.81
01:45:34|38742.81
01:45:35|38742.81
01:45:36|38742.81
01:45:37|38742.81
01:45:38|38681.9
01:45:39|38681.9
01:45:40|38681.9
01:45:41|38681.9
01:45:42|38681.9
01:45:43|38681.9
01:45:44|38681.9
01:45:45|38681.9
01:45:46|38681.9
01:45:47|38681.9
01:45:48|38681.9
01:45:49|38681.9
01:45:50|38681.9
01:45:51|38681.9
01:45:52|38681.9
01:45:53|38681.9
01:45:54|38681.9
01:45:55|38681.9
01:45:55|38681.9
01:45:57|38681.9
01:45:58|38681.9
01:45:59|38681.9
01:46:00|38681.9
01:46:01|38681.9
01:46:02|38681.9
01:46:04|38579.8
01:46:04|38579.8
01:46:06|38742.81
01:46:06|38742.81
01:46:07|38742.81
01:46:08|38742.81
01:46:09|38742.81
01:46:10|38895.77
01:46:11|38895.77
01:46:12|38895.77
01:46:13|38895.77
01:46:14|38895.77
01:46:16|38895.77
01:46:18|38895.77
01:46:19|38895.77
01:46:21|38895.77
01:46:21|38895.77
01:46:23|38895.77
01:46:25|38895.77
01:46:25|38895.77
01:46:26|38895.77
01:46:28|38895.77
01:46:29|38895.77
01:46:30|38895.77
01:46:31|38895.77
01:46:32|38895.77
01:46:33|38895.77
01:46:35|38895.77
01:46:35|38895.77
01:46:36|38895.77
01:46:37|38779.03
01:46:38|38779.03
01:46:39|38779.03
01:46:40|38779.03
01:46:42|38779.03
01:46:42|38779.03
01:46:43|38779.03
01:46:44|38779.03
01:46:45|38779.03
01:46:46|38779.03
01:46:47|38675.32
01:46:48|38675.32
01:46:49|38675.32
01:46:50|38675.32
01:46:51|38675.32
01:46:52|38675.32
01:46:53|38675.32
01:46:54|38675.32
01:46:55|38675.32
01:46:56|38698.59
01:46:57|38698.59
01:46:58|38698.59
01:46:59|38698.59
01:47:00|38698.59
01:47:02|38698.59
01:47:03|38698.59
01:47:04|38698.59
01:47:06|38698.59
01:47:06|38698.59
01:47:07|38698.59
01:47:08|38698.59
01:47:10|38698.59
01:47:10|38698.59
01:47:13|38698.59
01:47:13|38698.59
01:47:14|38698.59
01:47:15|38698.59
01:47:16|38698.59
01:47:18|38698.59
01:47:20|38698.59
01:47:20|38698.59
01:47:21|38698.59
01:47:24|38698.59
01:47:24|38698.59
01:47:25|38698.59
01:47:27|38698.59
01:47:28|38698.59
01:47:29|38698.59
01:47:30|38698.59
01:47:32|38553.02
01:47:33|38529.45
01:47:33|38529.45
01:47:35|38437.87
01:47:36|38381.19
01:47:37|38381.19
01:47:38|38381.19
01:47:39|38470.15
01:47:40|38470.15
01:47:41|38470.15
01:47:42|38470.15
01:47:44|38470.15
01:47:44|38470.15
01:47:46|38470.15
01:47:46|38470.15
01:47:47|38470.15
01:47:49|38470.15
01:47:49|38470.15
01:47:51|38470.15
01:47:52|38470.15
01:47:53|38470.15
01:47:53|38470.15
01:47:55|38385.65
01:47:56|38385.65
01:47:57|38385.65
01:47:58|38385.65
01:47:59|38385.65
01:48:00|38385.65
01:48:01|38385.65
01:48:02|38385.65
01:48:04|38385.65
01:48:04|38366.33
01:48:05|38366.33
01:48:07|38366.33
01:48:07|38366.33
01:48:08|38366.33
01:48:09|38366.33
01:48:10|38366.33
01:48:11|38366.33
01:48:12|38366.33
01:48:13|38366.33
01:48:14|38366.33
01:48:15|38366.33
01:48:16|38366.33
01:48:18|38309.
01:48:19|38309.
01:48:21|38297.51
01:48:21|38297.51
01:48:22|38297.51
01:48:25|38297.51
01:48:25|38297.51
01:48:27|38297.51
01:48:28|38297.51
01:48:30|38297.51
01:48:30|38297.51
01:48:32|38297.51
01:48:33|38297.51
01:48:35|38297.51
01:48:36|38297.51
01:48:37|38297.51
01:48:38|38328.47
01:48:39|38328.47
01:48:41|38328.47
01:48:42|38328.47
01:48:43|38328.47
01:48:43|38328.47
01:48:45|38328.47
01:48:46|38328.47
01:48:47|38328.47
01:48:47|38328.47
01:48:48|38328.47
01:48:49|38328.47
01:48:50|38328.47
01:48:51|38328.47
01:48:53|38328.47
01:48:54|38328.47
01:48:55|38328.47
01:48:56|38328.47
01:48:57|38328.47
01:48:57|38328.47
01:48:59|38328.47
01:49:00|38328.47
01:49:01|38328.47
01:49:02|38328.47
01:49:03|38328.47
01:49:04|38328.47
01:49:05|38328.47
01:49:06|38328.47
01:49:07|38328.47
01:49:08|38328.47
01:49:09|38328.47
01:49:10|38328.47
01:49:11|38346.47
01:49:12|38346.47
01:49:13|38346.47
01:49:14|38346.47
01:49:16|38346.47
01:49:16|38346.47
01:49:17|38346.47
01:49:19|38346.47
01:49:21|38382.18
01:49:21|38382.18
01:49:22|38382.18
01:49:23|38382.18
01:49:24|38382.18
01:49:25|38382.18
01:49:27|38382.18
01:49:28|38382.18
01:49:29|38382.18
01:49:30|38382.18
01:49:31|38382.18
01:49:32|38382.18
01:49:33|38382.18
01:49:34|38382.18
01:49:35|38382.18
01:49:36|38382.18
01:49:37|38382.18
01:49:38|38382.18
01:49:39|38382.18
01:49:40|38382.18
01:49:41|38382.18
01:49:42|38382.18
01:49:44|38382.18
01:49:44|38382.18
01:49:45|38382.18
01:49:47|38382.18
01:49:48|38382.18
01:49:49|38382.18
01:49:49|38382.18
01:49:51|38382.18
01:49:51|38382.18
01:49:53|38382.18
01:49:53|38382.18
01:49:55|38382.18
01:49:56|38382.18
01:49:56|38455.62
01:49:58|38455.62
01:49:59|38455.62
01:50:01|38455.62
01:50:02|38455.62
01:50:03|38455.62
01:50:04|38455.62
01:50:04|38455.62
01:50:06|38455.62
01:50:07|38455.62
01:50:08|38455.62
01:50:09|38455.62
01:50:09|38455.62
01:50:11|38455.62
01:50:12|38441.57
01:50:13|38441.57
01:50:13|38441.57
01:50:15|38441.57
01:50:15|38441.57
01:50:16|38441.57
01:50:18|38441.57
01:50:19|38441.57
01:50:21|38441.57
01:50:21|38441.57
01:50:23|38441.57
01:50:23|38441.57
01:50:25|38441.57
01:50:26|38441.57
01:50:27|38441.57
01:50:28|38441.57
01:50:29|38441.57
01:50:31|38441.57
01:50:31|38441.57
01:50:33|38441.57
01:50:34|38441.57
01:50:35|38441.57
01:50:36|38441.57
01:50:37|38441.57
01:50:38|38441.57
01:50:39|38441.57
01:50:40|38441.57
01:50:41|38441.57
01:50:42|38441.57
01:50:43|38441.57
01:50:44|38441.57
01:50:45|38441.57
01:50:46|38441.57
01:50:47|38441.57
01:50:48|38441.57
01:50:49|38441.57
01:50:50|38441.57
01:50:51|38441.57
01:50:52|38606.07
01:50:53|38606.07
01:50:55|38606.07
01:50:56|38606.07
01:50:57|38544.7
01:50:57|38544.7
01:50:58|38544.7
01:50:59|38544.7
01:51:00|38544.7
01:51:02|38544.7
01:51:02|38544.7
01:51:04|38544.7
01:51:04|38544.7
01:51:06|38544.7
01:51:06|38544.7
01:51:08|38544.7
01:51:09|38544.7
01:51:10|38544.7
01:51:11|38544.7
01:51:12|38544.7
01:51:13|38544.7
01:51:14|38544.7
01:51:15|38544.7
01:51:16|38544.7
01:51:17|38544.7
01:51:18|38544.7
01:51:19|38441.57
01:51:20|38441.57
01:51:22|38475.32
01:51:23|38475.32
01:51:25|38475.32
01:51:26|38475.32
01:51:27|38475.32
01:51:28|38475.32
01:51:29|38475.32
01:51:30|38475.32
01:51:32|38475.32
01:51:32|38475.32
01:51:33|38475.32
01:51:34|38475.32
01:51:36|38475.32
01:51:37|38475.32
01:51:38|38475.32
01:51:38|38475.32
01:51:40|38475.32
01:51:41|38475.32
01:51:42|38475.32
01:51:43|38475.32
01:51:44|38475.32
01:51:45|38475.32
01:51:47|38475.32
01:51:47|38475.32
01:51:48|38475.32
01:51:49|38475.32
01:51:50|38475.32
01:51:51|38475.32
01:51:52|38475.32
01:51:53|38309.
01:51:54|38309.
01:51:55|38309.
01:51:56|38309.
01:51:57|38309.
01:51:58|38309.
01:51:59|38309.
01:52:00|38309.
01:52:01|38309.
01:52:02|38309.
01:52:03|38309.
01:52:05|38309.
01:52:06|38309.
01:52:07|38309.
01:52:08|38309.
01:52:09|38309.
01:52:10|38309.
01:52:11|38309.
01:52:12|38309.
01:52:13|38309.
01:52:14|38309.
01:52:15|38309.
01:52:16|38309.
01:52:17|38309.
01:52:18|38309.
01:52:18|38309.
01:52:19|38309.
01:52:20|38309.
01:52:22|38309.
01:52:24|38309.
01:52:25|38309.
01:52:27|38309.
01:52:27|38309.
01:52:29|38309.
01:52:30|38309.
01:52:31|38309.
01:52:33|38309.
01:52:33|38309.
01:52:34|38309.
01:52:35|38309.
01:52:36|38309.
01:52:38|38309.
01:52:38|38309.
01:52:39|38309.
01:52:41|38309.
01:52:42|38309.
01:52:43|38309.
01:52:44|38309.
01:52:44|38309.
01:52:45|38309.
01:52:46|38309.
01:52:48|38309.
01:52:49|38309.
01:52:50|38309.
01:52:51|38283.87
01:52:52|38283.87
01:52:53|38283.87
01:52:54|38283.87
01:52:55|38283.87
01:52:56|38283.87
01:52:57|38283.87
01:52:58|38283.87
01:52:59|38283.87
01:53:00|38283.87
01:53:01|38283.87
01:53:02|38283.87
01:53:03|38283.87
01:53:04|38283.87
01:53:05|38283.87
01:53:06|38283.87
01:53:07|38283.87
01:53:08|38283.87
01:53:09|38283.87
01:53:10|38283.87
01:53:11|38283.87
01:53:12|38283.87
01:53:13|38369.11
01:53:14|38369.11
01:53:15|38369.11
01:53:16|38369.11
01:53:17|38369.11
01:53:18|38369.11
01:53:19|38369.11
01:53:20|38369.11
01:53:21|38438.55
01:53:22|38438.55
01:53:24|38449.04
01:53:24|38449.04
01:53:26|38449.04
01:53:28|38449.04
01:53:29|38449.04
01:53:30|38449.04
01:53:31|38449.04
01:53:32|38449.04
01:53:33|38449.04
01:53:34|38449.04
01:53:35|38449.04
01:53:36|38449.04
01:53:37|38449.04
01:53:38|38449.04
01:53:39|38449.04
01:53:41|38449.04
01:53:42|38449.04
01:53:43|38449.04
01:53:44|38449.04
01:53:45|38449.04
01:53:46|38449.04
01:53:46|38491.9
01:53:48|38491.9
01:53:49|38531.66
01:53:49|38531.66
01:53:51|38531.66
01:53:52|38234.45
01:53:53|38234.45
01:53:54|38234.45
01:53:55|38234.45
01:53:56|38234.45
01:53:57|38234.45
01:53:58|38234.45
01:53:59|38234.45
01:54:00|38234.45
01:54:01|38234.45
01:54:02|38234.45
01:54:04|38234.45
01:54:04|38234.45
01:54:05|38234.45
01:54:06|38234.45
01:54:08|38257.64
01:54:09|38257.64
01:54:10|38257.64
01:54:11|38257.64
01:54:12|38257.64
01:54:13|38257.64
01:54:13|38257.64
01:54:15|38257.64
01:54:16|38257.64
01:54:17|38257.64
01:54:17|38257.64
01:54:18|38257.64
01:54:20|38257.64
01:54:21|38257.64
01:54:22|38257.64
01:54:22|38257.64
01:54:25|38257.64
01:54:26|38257.64
01:54:27|38257.64
01:54:28|38257.64
01:54:29|38257.64
01:54:30|38257.64
01:54:31|38257.64
01:54:32|38257.64
01:54:33|38257.64
01:54:34|38257.64
01:54:35|38257.64
01:54:36|38257.64
01:54:37|38257.64
01:54:38|38257.64
01:54:39|38257.64
01:54:40|38257.64
01:54:41|38257.64
01:54:42|38257.64
01:54:43|38257.64
01:54:44|38257.64
01:54:45|38257.64
01:54:46|38257.64
01:54:47|38257.64
01:54:48|38257.64
01:54:49|38257.64
01:54:49|38257.64
01:54:51|38257.64
01:54:52|38257.64
01:54:53|38257.64
01:54:54|38257.64
01:54:55|38257.64
01:54:56|38257.64
01:54:57|38257.64
01:54:58|38257.64
01:54:59|38257.64
01:55:00|38257.64
01:55:00|38257.64
01:55:02|38257.64
01:55:03|38583.46
01:55:04|38583.46
01:55:05|38583.46
01:55:06|38583.46
01:55:07|38583.46
01:55:08|38583.46
01:55:09|38583.46
01:55:10|38583.46
01:55:12|38583.46
01:55:12|38583.46
01:55:14|38583.46
01:55:15|38583.46
01:55:15|38583.46
01:55:17|38583.46
01:55:19|38583.46
01:55:19|38583.46
01:55:20|38583.46
01:55:21|38583.46
01:55:22|38583.46
01:55:23|38583.46
01:55:25|38583.46
01:55:27|38583.46
01:55:28|38583.46
01:55:30|38583.46
01:55:31|38583.46
01:55:32|38583.46
01:55:34|38268.04
01:55:35|38341.76
01:55:36|38341.76
01:55:37|38341.76
01:55:38|38341.76
01:55:39|38341.76
01:55:41|38341.76
01:55:41|38341.76
01:55:42|38341.76
01:55:43|38341.76
01:55:44|38341.76
01:55:46|38341.76
01:55:46|38341.76
01:55:48|38341.76
01:55:48|38341.76
01:55:50|38341.76
01:55:51|38341.76
01:55:52|38341.76
01:55:53|38341.76
01:55:54|38341.76
01:55:55|38341.76
01:55:56|38341.76
01:55:57|38341.76
01:55:58|38341.76
01:55:59|38341.76
01:56:00|38341.76
01:56:01|38341.76
01:56:02|38341.76
01:56:03|38341.76
01:56:04|38341.76
01:56:05|38341.76
01:56:06|38341.76
01:56:07|38341.76
01:56:08|38341.76
01:56:09|38341.76
01:56:10|38341.76
01:56:11|38341.76
01:56:12|38341.76
01:56:13|38341.76
01:56:14|38341.76
01:56:16|38341.76
01:56:16|38341.95
01:56:18|38341.95
01:56:18|38341.95
01:56:20|38603.92
01:56:20|38589.98
01:56:21|38589.98
01:56:23|38589.98
01:56:23|38583.46
01:56:25|38777.39
01:56:26|38777.39
01:56:28|38777.39
01:56:29|38895.77
01:56:30|39006.61
01:56:31|39006.61
01:56:33|39051.68
01:56:33|39116.21
01:56:34|39116.21
01:56:35|39116.21
01:56:36|39116.21
01:56:37|39116.21
01:56:39|39387.14
01:56:40|39179.66
01:56:41|39179.66
01:56:42|39116.21
01:56:43|39116.21
01:56:44|39116.21
01:56:45|39578.8
01:56:46|39599.84
01:56:47|39599.84
01:56:48|39599.84
01:56:49|39771.39
01:56:50|39771.39
01:56:51|39561.75
01:56:52|39793.41
01:56:53|39793.41
01:56:55|39819.43
01:56:55|39664.96
01:56:56|39664.96
01:56:57|39692.83
01:56:58|39714.13
01:57:00|39899.98
01:57:00|39899.98
01:57:01|39899.98
01:57:02|39899.98
01:57:03|39869.49
01:57:04|39869.49
01:57:05|39869.49
01:57:06|39869.49
01:57:07|39884.67
01:57:08|39884.67
01:57:09|39877.63
01:57:10|39877.63
01:57:11|39869.49
01:57:12|39869.49
01:57:13|39869.49
01:57:14|40775.56
01:57:15|40886.17
01:57:16|42604.9
01:57:17|42983.44
01:57:18|42318.38
01:57:19|42000.04
01:57:20|41720.08
01:57:21|42522.02
01:57:22|42834.68
01:57:23|43000.
01:57:24|42422.93
01:57:25|42834.91
01:57:27|42969.5
01:57:29|42806.84
01:57:30|42669.49
01:57:31|42637.81
01:57:32|42519.78
01:57:33|42519.78
01:57:34|42483.62
01:57:36|42395.63
01:57:37|42234.4
01:57:38|42484.
01:57:39|42484.
01:57:40|42464.37
01:57:41|42464.37
01:57:43|42464.37
01:57:44|42464.37
01:57:44|42464.37
01:57:45|42464.37
01:57:46|42464.37
01:57:47|42464.37
01:57:49|42464.37
01:57:50|42267.08
01:57:51|42267.08
01:57:52|42330.41
01:57:52|42330.41
01:57:53|42364.97
01:57:55|42373.95
01:57:56|42373.95
01:57:57|42400.85
01:57:58|42400.85
01:57:59|42400.85
01:58:00|42400.85
01:58:00|42073.17
01:58:02|41982.03
01:58:03|41902.29
01:58:04|41902.29
01:58:05|41902.29
01:58:06|41666.68
01:58:07|41264.12
01:58:08|41152.98
01:58:09|41152.98
01:58:09|41197.47
01:58:11|41197.47
01:58:12|41197.47
01:58:12|41474.55
01:58:14|41474.55
01:58:15|41474.55
01:58:16|41547.43
01:58:17|41547.43
01:58:18|41547.43
01:58:19|41144.57
01:58:20|41113.68
01:58:21|41113.68
01:58:22|41113.68
01:58:23|41246.94
01:58:24|41246.94
01:58:24|41229.76
01:58:26|41229.76
01:58:27|41113.68
01:58:28|41064.3
01:58:29|41064.3
01:58:30|40893.02
01:58:32|41246.94
01:58:33|40781.93
01:58:34|40781.93
01:58:36|40956.37
01:58:37|40841.78
01:58:38|40841.78
01:58:39|40841.78
01:58:40|40841.78
01:58:41|40841.78
01:58:42|40841.78
01:58:43|41069.29
01:58:44|41069.29
01:58:45|40826.28
01:58:46|40814.42
01:58:47|40814.42
01:58:48|40814.42
01:58:49|40710.82
01:58:50|40710.82
01:58:51|40710.8
01:58:52|40694.09
01:58:54|40516.1
01:58:54|40438.9
01:58:55|40356.94
01:58:57|40355.
01:58:57|40274.65
01:58:59|40202.76
01:59:00|40202.76
01:59:01|40334.01
01:59:02|40108.6
01:59:02|40079.63
01:59:04|39936.38
01:59:05|39908.04
01:59:05|39879.11
01:59:06|40006.96
01:59:07|40006.96
01:59:09|40006.96
01:59:10|40006.96
01:59:10|39985.01
01:59:12|39985.01
01:59:13|39985.01
01:59:14|39985.01
01:59:15|39867.75
01:59:16|39867.75
01:59:17|39867.75
01:59:18|39692.4
01:59:19|39658.19
01:59:20|39766.03
01:59:21|39745.81
01:59:22|39745.81
01:59:23|39745.81
01:59:24|39745.81
01:59:24|39669.24
01:59:26|39597.33
01:59:26|39650.43
01:59:28|39639.95
01:59:28|39881.37
01:59:31|39777.56
01:59:32|39881.34
01:59:34|39881.34
01:59:34|39881.34
01:59:35|39713.91
01:59:36|39713.91
01:59:37|39692.4
01:59:38|39650.92
01:59:39|39650.92
01:59:40|39650.92
01:59:42|39636.35
01:59:43|39650.92
01:59:43|39650.92
01:59:45|39591.88
01:59:46|39591.88
01:59:47|40004.38
01:59:48|40218.45
01:59:49|40379.82
01:59:50|40438.9
01:59:51|40551.17
01:59:52|40659.35
01:59:52|40748.49
01:59:54|40748.49
01:59:55|40862.62
01:59:56|40218.45
01:59:57|40418.18
01:59:58|40418.18
01:59:59|40418.18
02:00:00|40438.9
02:00:01|40383.6
02:00:02|40202.76
02:00:03|40202.76
02:00:04|40202.76
02:00:05|40125.56
02:00:06|40272.44
02:00:08|40272.44
02:00:08|40438.9
02:00:09|40551.17
02:00:11|40551.17
02:00:12|40577.21
02:00:12|40578.55
02:00:13|40562.78
02:00:15|40562.78
02:00:16|40470.63
02:00:17|40496.14
02:00:17|40496.14
02:00:19|40496.14
02:00:20|40496.14
02:00:21|40496.14
02:00:22|40496.14
02:00:23|40299.15
02:00:24|40274.65
02:00:25|40426.98
02:00:26|40426.98
02:00:27|40426.98
02:00:28|40426.98
02:00:29|40426.98
02:00:31|40748.49
02:00:32|40748.49
02:00:33|40775.56
02:00:34|40879.79
02:00:36|40974.87
02:00:36|41209.94
02:00:37|41202.72
02:00:38|41202.72
02:00:40|41202.72
02:00:42|41202.72
02:00:42|41202.72
02:00:43|40879.79
02:00:44|40879.79
02:00:45|40879.79
02:00:47|40879.79
02:00:48|40879.79
02:00:49|40879.79
02:00:50|40879.79
02:00:51|40879.79
02:00:52|40879.79
02:00:52|40865.45
02:00:53|40865.45
02:00:55|40865.45
02:00:56|40865.45
02:00:57|40865.45
02:00:59|40867.96
02:00:59|40867.96
02:01:00|40982.58
02:01:01|40982.58
02:01:02|41059.22
02:01:04|41059.22
02:01:04|41059.22
02:01:05|41059.22
02:01:06|41031.06
02:01:07|41031.06
02:01:09|41031.06
02:01:10|40865.45
02:01:10|40865.45
02:01:12|40865.45
02:01:12|40865.45
02:01:13|40865.45
02:01:15|40865.45
02:01:15|40865.45
02:01:16|40865.45
02:01:18|40865.45
02:01:19|41100.24
02:01:19|41100.24
02:01:20|41100.24
02:01:22|41100.24
02:01:23|41202.72
02:01:23|41202.72
02:01:25|41376.44
02:01:26|41547.43
02:01:27|43555.
02:01:27|43555.
02:01:29|43555.
02:01:29|43555.
02:01:31|42083.94
02:01:33|42093.37
02:01:34|42154.7
02:01:35|42136.81
02:01:36|42136.81
02:01:38|42561.9
02:01:39|42561.9
02:01:39|42604.89
02:01:41|42974.44
02:01:42|42974.44
02:01:43|42974.44
02:01:44|42483.62
02:01:45|42519.78
02:01:46|42519.78
02:01:47|42381.89
02:01:48|41739.84
02:01:49|42202.48
02:01:50|41982.03
02:01:51|41982.03
02:01:52|41982.03
02:01:53|41989.66
02:01:54|42076.24
02:01:55|42202.48
02:01:56|42202.48
02:01:57|42202.48
02:01:58|42362.04
02:01:59|42362.04
02:02:00|42362.04
02:02:01|42422.93
02:02:02|42422.93
02:02:03|41982.03
02:02:04|41982.03
02:02:05|41982.03
02:02:06|42202.48
02:02:07|42202.48
02:02:08|42318.4
02:02:09|42362.04
02:02:10|42362.04
02:02:11|42803.29
02:02:12|42803.29
02:02:13|42803.29
02:02:14|42803.29
02:02:15|42803.29
02:02:16|42803.29
02:02:17|43656.44
02:02:18|43378.97
02:02:19|43375.4
02:02:20|43057.33
02:02:21|43261.04
02:02:22|43252.83
02:02:23|43252.81
02:02:24|43215.02
02:02:25|43800.75
02:02:26|43575.24
02:02:27|43316.58
02:02:28|43316.58
02:02:29|43371.68
02:02:30|43483.71
02:02:32|43346.92
02:02:33|43346.92
02:02:34|43855.45
02:02:35|43795.96
02:02:37|43795.96
02:02:38|43795.96
02:02:40|43463.71
02:02:41|43463.71
02:02:42|43463.71
02:02:43|43554.42
02:02:43|43800.75
02:02:45|43800.75
02:02:46|44000.
02:02:47|43645.65
02:02:48|43371.68
02:02:48|43215.02
02:02:49|43106.82
02:02:51|43217.04
02:02:51|43217.03
02:02:53|43575.98
02:02:54|43575.98
02:02:55|43163.79
02:02:56|43163.79
02:02:57|43163.79
02:02:58|42918.62
02:02:59|42918.62
02:03:00|42998.69
02:03:01|43215.94
02:03:02|43215.94
02:03:04|43200.67
02:03:04|43200.67
02:03:05|43196.26
02:03:06|43402.78
02:03:07|43402.78
02:03:08|43444.07
02:03:10|43513.45
02:03:10|43513.45
02:03:12|43513.45
02:03:13|43513.45
02:03:14|43513.45
02:03:14|43311.31
02:03:15|43146.37
02:03:17|43235.33
02:03:18|43235.33
02:03:18|43235.33
02:03:20|43117.92
02:03:21|43117.92
02:03:21|43444.07
02:03:22|43043.86
02:03:23|43105.65
02:03:24|43105.65
02:03:25|42967.75
02:03:26|42967.75
02:03:27|42967.75
02:03:28|43205.74
02:03:29|43209.12
02:03:31|43205.8
02:03:32|42955.55
02:03:33|43214.59
02:03:34|43214.59
02:03:35|43214.59
02:03:37|43002.35
02:03:38|42898.08
02:03:38|42863.82
02:03:39|43084.27
02:03:41|43300.93
02:03:43|43300.93
02:03:44|42863.82
02:03:44|42690.35
02:03:46|42643.38
02:03:46|42519.78
02:03:48|42477.45
02:03:49|42335.41
02:03:50|42202.48
02:03:51|42202.48
02:03:52|42202.48
02:03:52|42083.94
02:03:54|41761.58
02:03:54|41761.58
02:03:55|41767.29
02:03:57|41876.77
02:03:58|41876.77
02:03:59|41977.18
02:04:00|41977.18
02:04:00|41977.18
02:04:01|41977.18
02:04:02|41977.18
02:04:03|41977.18
02:04:05|41977.18
02:04:05|41977.18
02:04:06|41977.18
02:04:07|41977.18
02:04:09|41977.18
02:04:10|41977.18
02:04:11|41848.22
02:04:12|41848.22
02:04:12|41774.45
02:04:13|41541.15
02:04:15|41495.62
02:04:17|41729.11
02:04:17|41729.11
02:04:18|41729.11
02:04:19|41729.11
02:04:20|41729.11
02:04:21|41529.7
02:04:22|41529.7
02:04:23|41529.7
02:04:24|41529.7
02:04:25|41529.7
02:04:26|41529.7
02:04:27|41529.7
02:04:28|41529.7
02:04:29|41471.13
02:04:30|41471.13
02:04:31|41471.13
02:04:33|41464.91
02:04:35|41464.91
02:04:35|41464.91
02:04:37|41464.91
02:04:38|41464.91
02:04:39|41464.91
02:04:41|41441.55
02:04:41|41441.55
02:04:43|41441.55
02:04:45|41276.03
02:04:46|41264.12
02:04:47|41264.12
02:04:48|41264.12
02:04:49|41211.39
02:04:51|41128.32
02:04:51|41128.32
02:04:52|41039.86
02:04:54|40966.3
02:04:55|40966.3
02:04:56|40966.3
02:04:58|40865.45
02:04:58|40781.93
02:05:00|40659.35
02:05:01|40571.56
02:05:02|40792.36
02:05:03|40792.36
02:05:03|40792.36
02:05:05|40792.36
02:05:06|40792.36
02:05:06|40673.67
02:05:08|40516.1
02:05:08|40516.1
02:05:09|40508.97
02:05:11|40508.97
02:05:11|40508.97
02:05:12|40640.44
02:05:13|40640.44
02:05:15|40640.44
02:05:16|40640.44
02:05:17|40640.44
02:05:18|40640.44
02:05:19|40640.44
02:05:20|40640.44
02:05:21|40640.44
02:05:22|40879.79
02:05:23|40886.17
02:05:24|40886.17
02:05:25|40886.17
02:05:26|40886.17
02:05:27|40773.06
02:05:28|40898.47
02:05:29|40946.78
02:05:30|40946.78
02:05:31|40946.78
02:05:32|40946.78
02:05:34|40946.78
02:05:35|40946.78
02:05:36|40946.78
02:05:37|40946.78
02:05:39|40946.78
02:05:40|40508.95
02:05:41|40571.57
02:05:42|40470.63
02:05:43|40438.9
02:05:44|41186.8
02:05:45|40775.56
02:05:46|40878.22
02:05:48|40878.2
02:05:49|40659.31
02:05:50|40659.31
02:05:51|40659.31
02:05:52|40659.31
02:05:53|40659.31
02:05:54|40659.31
02:05:55|40659.31
02:05:56|40606.29
02:05:57|40606.29
02:05:58|40606.29
02:05:59|40606.29
02:06:00|40606.29
02:06:01|40606.29
02:06:02|40606.29
02:06:03|40606.29
02:06:04|40931.83
02:06:05|40970.02
02:06:06|41146.02
02:06:07|41292.93
02:06:08|40879.79
02:06:09|40879.79
02:06:10|40879.79
02:06:11|40865.45
02:06:12|40805.04
02:06:13|41018.09
02:06:14|41018.09
02:06:15|41018.09
02:06:16|41018.09
02:06:17|41018.09
02:06:18|41018.09
02:06:19|41018.09
02:06:20|41018.09
02:06:21|41146.02
02:06:22|41595.93
02:06:23|41320.69
02:06:24|41134.94
02:06:25|41320.69
02:06:26|41293.77
02:06:27|41293.77
02:06:28|41293.77
02:06:29|41264.12
02:06:30|41418.44
02:06:31|41418.44
02:06:32|41418.44
02:06:33|41418.44
02:06:34|41418.44
02:06:36|41131.17
02:06:37|41131.17
02:06:38|41291.87
02:06:40|41291.91
02:06:40|41092.9
02:06:41|41092.9
02:06:42|41064.3
02:06:44|41208.03
02:06:44|41208.03
02:06:46|41211.03
02:06:46|41211.04
02:06:47|41039.86
02:06:49|41039.86
02:06:50|40879.79
02:06:51|40865.45
02:06:52|40865.45
02:06:53|40903.04
02:06:54|40854.92
02:06:55|41175.17
02:06:56|40950.76
02:06:57|40950.76
02:06:58|41054.98
02:06:59|41054.98
02:07:00|41054.98
02:07:01|41320.69
02:07:02|41292.71
02:07:03|41292.71
02:07:04|41358.1
02:07:05|41358.1
02:07:06|41358.1
02:07:07|41358.1
02:07:08|41358.1
02:07:09|41358.1
02:07:10|41358.1
02:07:11|41376.44
02:07:12|41523.79
02:07:13|41596.1
02:07:15|41596.1
02:07:15|41596.09
02:07:16|41596.09
02:07:17|41596.09
02:07:18|41596.09
02:07:20|41596.09
02:07:20|41596.09
02:07:21|41596.09
02:07:22|41596.11
02:07:23|41596.11
02:07:24|41761.58
02:07:25|41646.9
02:07:27|41646.9
02:07:27|41646.9
02:07:29|41646.9
02:07:30|41646.9
02:07:31|41646.9
02:07:32|41646.9
02:07:33|41646.9
02:07:34|41646.9
02:07:36|41646.9
02:07:37|41840.04
02:07:39|42076.24
02:07:39|42076.24
02:07:40|42076.24
02:07:42|42076.24
02:07:43|42076.24
02:07:44|42167.21
02:07:46|42191.41
02:07:46|42191.41
02:07:48|42191.41
02:07:50|42202.48
02:07:50|42202.48
02:07:51|42202.48
02:07:53|42202.48
02:07:53|42202.48
02:07:54|42202.48
02:07:55|42202.48
02:07:56|42418.8
02:07:58|42418.8
02:07:59|42479.76
02:08:00|42561.9
02:08:00|42561.9
02:08:01|42561.9
02:08:02|42561.9
02:08:03|42561.9
02:08:05|42561.9
02:08:05|42561.9
02:08:07|42561.9
02:08:08|42561.9
02:08:09|42561.9
02:08:09|42561.9
02:08:10|42333.32
02:08:12|42520.9
02:08:13|42520.9
02:08:14|42520.9
02:08:15|42520.9
02:08:16|42520.9
02:08:17|42520.9
02:08:18|42513.62
02:08:19|42528.74
02:08:21|42594.95
02:08:21|42643.36
02:08:23|42643.37
02:08:24|42643.37
02:08:25|42643.37
02:08:26|42702.78
02:08:26|42775.3
02:08:28|42772.78
02:08:29|42772.78
02:08:29|42772.78
02:08:31|42750.28
02:08:32|42561.98
02:08:33|42561.91
02:08:34|42561.91
02:08:34|42561.91
02:08:36|42426.57
02:08:38|42430.37
02:08:39|42440.16
02:08:40|42440.16
02:08:41|42440.17
02:08:43|42430.38
02:08:44|42430.38
02:08:45|43091.93
02:08:46|42861.73
02:08:48|43188.49
02:08:49|42872.36
02:08:51|43093.6
02:08:51|43192.61
02:08:52|43304.72
02:08:54|43457.75
02:08:55|43457.75
02:08:56|43457.75
02:08:57|43244.17
02:08:58|43244.16
02:08:59|43451.11
02:09:00|43550.13
02:09:02|43550.13
02:09:03|43307.4
02:09:04|43307.4
02:09:06|43307.4
02:09:06|43307.4
02:09:07|43307.4
02:09:09|43307.4
02:09:10|43613.98
02:09:11|43679.32
02:09:11|43679.32
02:09:13|43679.32
02:09:14|43679.32
02:09:15|43745.61
02:09:16|43745.61
02:09:16|43745.61
02:09:17|43745.61
02:09:18|43788.72
02:09:19|44000.
02:09:20|44000.
02:09:22|44234.56
02:09:23|43889.01
02:09:23|43977.52
02:09:25|43985.59
02:09:25|44030.41
02:09:27|44012.63
02:09:28|44083.44
02:09:29|44253.77
02:09:30|44253.77
02:09:31|44097.98
02:09:32|44212.68
02:09:33|44299.78
02:09:34|45686.89
02:09:35|46000.
02:09:36|45360.27
02:09:37|47000.
02:09:39|44973.24
02:09:40|45767.33
02:09:41|45762.81
02:09:43|44813.75
02:09:44|45737.4
02:09:45|44813.75
02:09:46|45367.88
02:09:46|45366.07
02:09:48|45058.74
02:09:49|44813.75
02:09:50|45289.13
02:09:50|45405.85
02:09:52|45640.67
02:09:53|45640.67
02:09:53|45422.47
02:09:54|45405.88
02:09:55|45405.88
02:09:56|45398.84
02:09:58|45302.46
02:09:59|45302.46
02:09:59|45302.45
02:10:00|45245.09
02:10:01|45508.31
02:10:03|45508.31
02:10:03|45783.33
02:10:04|45595.94
02:10:05|45595.94
02:10:07|45595.94
02:10:08|45595.94
02:10:09|45858.33
02:10:10|45858.33
02:10:11|45858.33
02:10:11|45838.06
02:10:12|46148.35
02:10:13|45838.03
02:10:15|45508.31
02:10:16|45692.39
02:10:17|45771.1
02:10:18|46420.56
02:10:18|46122.23
02:10:19|46122.23
02:10:20|45554.49
02:10:21|45570.33
02:10:23|45838.01
02:10:23|46006.1
02:10:24|46006.1
02:10:25|46006.11
02:10:26|45895.45
02:10:28|46387.66
02:10:29|46010.6
02:10:30|46425.83
02:10:31|45987.74
02:10:32|46030.71
02:10:33|45970.04
02:10:34|46278.63
02:10:35|46025.81
02:10:35|46057.47
02:10:38|46057.47
02:10:39|46454.92
02:10:40|45914.73
02:10:42|45864.19
02:10:42|45970.04
02:10:44|45664.96
02:10:45|45579.6
02:10:46|45579.6
02:10:47|46006.1
02:10:49|46006.1
02:10:50|45737.91
02:10:51|45737.91
02:10:52|45737.91
02:10:53|45737.91
02:10:54|45737.91
02:10:55|45737.91
02:10:56|45554.63
02:10:57|45554.63
02:10:58|45554.63
02:10:59|45554.63
02:11:00|45596.91
02:11:01|45596.9
02:11:02|45596.75
02:11:03|45471.13
02:11:04|45245.09
02:11:05|45031.81
02:11:06|44596.74
02:11:07|44994.75
02:11:08|44994.75
02:11:09|44472.87
02:11:10|44427.38
02:11:12|44427.38
02:11:12|44346.98
02:11:13|44306.06
02:11:14|44598.27
02:11:15|44598.26
02:11:17|45075.64
02:11:17|44327.99
02:11:18|44233.18
02:11:19|44195.89
02:11:20|44113.11
02:11:22|45393.14
02:11:23|44508.44
02:11:23|44612.99
02:11:24|44922.73
02:11:25|44862.78
02:11:27|44862.78
02:11:28|44832.45
02:11:28|44380.78
02:11:30|44472.87
02:11:31|44472.87
02:11:32|44266.08
02:11:33|44218.4
02:11:34|44218.4
02:11:34|44211.27
02:11:36|44211.27
02:11:37|44235.11
02:11:38|44235.11
02:11:40|44235.11
02:11:41|44481.19
02:11:43|44952.59
02:11:44|44954.45
02:11:46|44966.99
02:11:46|44932.22
02:11:47|44862.78
02:11:48|44862.78
02:11:49|44813.75
02:11:50|44728.8
02:11:51|44708.12
02:11:52|44981.69
02:11:53|44644.55
02:11:55|44810.41
02:11:55|44427.38
02:11:56|44795.52
02:11:57|44346.98
02:11:58|44753.27
02:11:59|44529.84
02:12:00|44751.43
02:12:01|44751.43
02:12:02|44236.41
02:12:03|44211.27
02:12:04|44238.04
02:12:06|44238.04
02:12:06|44165.87
02:12:07|44165.87
02:12:08|44505.26
02:12:09|44902.93
02:12:11|45121.42
02:12:12|45615.64
02:12:12|44727.8
02:12:14|44727.8
02:12:14|45771.54
02:12:15|45771.54
02:12:17|45302.45
02:12:17|45654.85
02:12:18|45031.81
02:12:19|45031.81
02:12:20|44862.78
02:12:22|44862.78
02:12:23|44862.78
02:12:24|45331.19
02:12:25|45331.19
02:12:26|45145.81
02:12:26|45163.91
02:12:28|45615.03
02:12:28|45640.67
02:12:29|45776.88
02:12:30|45776.88
02:12:32|45245.09
02:12:33|45302.45
02:12:33|45250.94
02:12:35|45250.94
02:12:35|45250.94
02:12:37|45250.94
02:12:37|45082.08
02:12:38|44862.78
02:12:40|44862.78
02:12:42|44708.12
02:12:43|44708.12
02:12:44|44814.38
02:12:45|45776.88
02:12:46|45783.33
02:12:48|45585.7
02:12:49|45245.1
02:12:50|45610.23
02:12:51|45610.23
02:12:52|45391.7
02:12:53|45260.79
02:12:54|44888.86
02:12:56|44644.55
02:12:57|44644.55
02:12:58|45043.87
02:12:59|44755.98
02:13:00|44755.98
02:13:00|44472.88
02:13:02|44644.55
02:13:03|44472.87
02:13:04|44380.07
02:13:05|44380.07
02:13:06|44466.28
02:13:07|44236.41
02:13:08|44218.4
02:13:09|44201.21
02:13:10|44397.43
02:13:11|43996.21
02:13:12|43987.9
02:13:13|43745.62
02:13:14|43745.61
02:13:15|43972.81
02:13:16|44084.27
02:13:17|44084.27
02:13:18|44084.27
02:13:19|44084.27
02:13:20|44084.27
02:13:21|43743.44
02:13:22|43955.66
02:13:23|43946.15
02:13:24|43918.89
02:13:25|43927.4
02:13:26|43966.05
02:13:27|43713.83
02:13:28|43713.83
02:13:29|43593.46
02:13:30|43604.42
02:13:31|43604.42
02:13:32|43604.42
02:13:33|43604.42
02:13:34|43604.42
02:13:35|43604.42
02:13:36|43604.42
02:13:37|43604.42
02:13:39|43604.42
02:13:40|43861.26
02:13:42|43608.22
02:13:42|43608.22
02:13:44|43608.22
02:13:45|43608.22
02:13:47|43602.74
02:13:47|43602.74
02:13:48|43602.74
02:13:50|44140.49
02:13:50|43415.63
02:13:51|43364.75
02:13:52|43219.33
02:13:53|43458.36
02:13:55|43458.36
02:13:56|43525.16
02:13:56|43392.7
02:13:58|43392.7
02:13:59|43392.7
02:14:00|43602.74
02:14:01|43788.72
02:14:02|43826.21
02:14:03|43304.74
02:14:04|43043.86
02:14:05|42959.82
02:14:06|43234.26
02:14:07|43234.26
02:14:08|42718.52
02:14:09|42718.52
02:14:10|42718.52
02:14:10|42718.52
02:14:12|42718.52
02:14:13|42718.52
02:14:14|42718.52
02:14:16|42864.39
02:14:16|42864.39
02:14:17|42864.39
02:14:18|42864.39
02:14:19|42864.39
02:14:20|43084.27
02:14:21|43304.72
02:14:22|43513.44
02:14:23|43525.16
02:14:24|43525.16
02:14:25|43550.13
02:14:27|43613.98
02:14:28|43613.98
02:14:28|43679.32
02:14:30|43745.61
02:14:30|43745.61
02:14:32|43826.21
02:14:33|43869.84
02:14:34|43733.75
02:14:34|43733.75
02:14:36|44084.28
02:14:37|44095.46
02:14:38|44095.46
02:14:38|44095.46
02:14:40|44095.46
02:14:42|44095.46
02:14:44|44095.46
02:14:45|44095.46
02:14:46|44116.33
02:14:47|44116.33
02:14:48|44116.33
02:14:49|44116.33
02:14:49|44116.33
02:14:51|44116.33
02:14:53|44116.33
02:14:54|44122.21
02:14:54|44122.21
02:14:56|44122.21
02:14:57|44122.21
02:14:58|44122.21
02:14:59|44122.21
02:15:00|44122.22
02:15:01|44122.22
02:15:01|44122.22
02:15:03|44122.22
02:15:04|43927.61
02:15:05|43927.6
02:15:06|43927.6
02:15:07|43927.6
02:15:08|43927.6
02:15:09|43927.6
02:15:10|43782.19
02:15:11|43889.78
02:15:12|43889.78
02:15:13|43999.78
02:15:14|43999.78
02:15:15|43713.84
02:15:16|43866.31
02:15:17|43866.31
02:15:18|43866.31
02:15:19|43866.31
02:15:20|43866.31
02:15:21|43569.22
02:15:22|43304.72
02:15:23|43304.72
02:15:24|43519.77
02:15:25|43519.77
02:15:26|43519.77
02:15:27|43519.77
02:15:28|43519.77
02:15:29|43519.77
02:15:30|43519.77
02:15:31|43215.03
02:15:32|43215.24
02:15:33|43219.07
02:15:34|43219.07
02:15:35|43219.07
02:15:36|43219.07
02:15:37|43219.07
02:15:38|43483.26
02:15:39|43479.67
02:15:40|43479.67
02:15:41|43479.67
02:15:43|43479.67
02:15:44|43473.46
02:15:46|43473.46
02:15:47|43473.46
02:15:48|43473.46
02:15:49|43469.63
02:15:50|43469.63
02:15:51|43469.63
02:15:52|43218.58
02:15:53|43218.58
02:15:54|43218.58
02:15:55|43218.58
02:15:57|43218.58
02:15:57|43218.58
02:15:58|43218.58
02:15:59|43218.58
02:16:01|43412.26
02:16:02|43412.26
02:16:03|43412.26
02:16:04|43525.16
02:16:06|43525.16
02:16:06|43525.16
02:16:07|43338.59
02:16:08|43525.16
02:16:09|43525.16
02:16:10|43525.16
02:16:11|43525.16
02:16:12|43392.04
02:16:13|43392.04
02:16:14|43392.04
02:16:15|43392.04
02:16:16|43305.6
02:16:17|43305.6
02:16:18|43305.6
02:16:19|43305.6
02:16:20|43305.6
02:16:21|43304.72
02:16:22|43304.72
02:16:24|43304.72
02:16:24|43215.02
02:16:25|43215.02
02:16:26|43313.33
02:16:27|43313.33
02:16:28|43313.33
02:16:29|43313.33
02:16:30|43313.33
02:16:31|43313.33
02:16:32|43313.33
02:16:33|43313.33
02:16:34|43313.33
02:16:35|43313.33
02:16:36|43313.33
02:16:37|43147.48
02:16:38|43147.48
02:16:39|43147.48
02:16:40|43476.35
02:16:42|43476.35
02:16:44|43826.21
02:16:44|44122.22
02:16:46|44306.32
02:16:47|44036.95
02:16:48|44014.35
02:16:49|43966.06
02:16:51|43996.21
02:16:52|43745.61
02:16:52|43881.4
02:16:54|43427.51
02:16:54|43304.72
02:16:56|43304.72
02:16:57|43304.72
02:16:57|43304.72
02:16:59|43215.02
02:17:00|43215.02
02:17:01|43215.02
02:17:03|43826.21
02:17:04|43971.67
02:17:05|44122.22
02:17:05|43945.16
02:17:07|43550.13
02:17:08|43550.13
02:17:08|43739.17
02:17:09|43739.17
02:17:11|43739.17
02:17:12|43739.17
02:17:13|44084.28
02:17:14|44084.28
02:17:15|43939.13
02:17:16|44186.51
02:17:17|44186.51
02:17:18|44186.51
02:17:19|44186.51
02:17:20|44186.51
02:17:21|44186.51
02:17:22|44323.56
02:17:23|44323.56
02:17:24|44406.95
02:17:25|44087.8
02:17:26|43952.
02:17:27|43988.76
02:17:28|43965.39
02:17:29|43965.39
02:17:30|43972.41
02:17:31|43801.21
02:17:32|43801.21
02:17:33|43801.21
02:17:34|44253.77
02:17:35|44253.77
02:17:36|44306.32
02:17:37|44306.32
02:17:38|44306.32
02:17:39|44306.32
02:17:40|44306.32
02:17:41|44220.09
02:17:42|44093.85
02:17:43|44062.43
02:17:44|44062.43
02:17:45|44186.51
02:17:46|44360.42
02:17:47|44360.42
02:17:49|44253.77
02:17:50|44253.77
02:17:51|44253.77
02:17:53|44253.76
02:17:54|44253.76
02:17:55|44253.76
02:17:56|44253.76
02:17:57|44299.76
02:17:58|44406.94
02:17:59|44406.96
02:18:00|44434.73
02:18:02|44286.67
02:18:03|44817.74
02:18:04|44817.74
02:18:05|44654.58
02:18:06|44654.58
02:18:07|44822.33
02:18:08|44822.33
02:18:09|44472.88
02:18:11|44798.66
02:18:11|44472.87
02:18:12|44658.08
02:18:13|44684.32
02:18:14|44679.1
02:18:15|44623.15
02:18:16|44427.38
02:18:17|44427.38
02:18:18|44427.38
02:18:19|44427.38
02:18:21|44817.74
02:18:21|45000.
02:18:23|45000.
02:18:23|45340.99
02:18:25|45375.52
02:18:26|45393.14
02:18:26|45375.52
02:18:28|45640.67
02:18:29|45444.97
02:18:30|46062.08
02:18:31|46062.08
02:18:32|45819.02
02:18:33|45475.6
02:18:34|45746.43
02:18:35|45746.43
02:18:37|45692.39
02:18:37|45692.39
02:18:38|45692.39
02:18:39|45523.9
02:18:40|45211.48
02:18:41|45246.11
02:18:43|44986.2
02:18:44|44986.2
02:18:45|45535.69
02:18:47|45535.69
02:18:47|45535.69
02:18:48|45535.69
02:18:50|45104.75
02:18:51|45104.75
02:18:52|45340.99
02:18:53|45230.45
02:18:55|45393.14
02:18:56|45393.14
02:18:57|45310.81
02:18:58|45293.26
02:19:00|45293.26
02:19:00|45095.56
02:19:01|45095.56
02:19:03|45095.56
02:19:04|45095.56
02:19:05|45095.56
02:19:06|45095.56
02:19:07|44888.86
02:19:07|44888.86
02:19:08|44888.86
02:19:10|44956.55
02:19:10|44956.55
02:19:12|44956.55
02:19:13|44956.55
02:19:14|44956.55
02:19:15|44956.55
02:19:16|44956.55
02:19:17|45037.02
02:19:18|45037.02
02:19:19|45037.02
02:19:20|45037.02
02:19:21|45067.15
02:19:22|45067.15
02:19:23|45067.15
02:19:24|45089.72
02:19:25|45089.72
02:19:26|45089.72
02:19:27|45089.72
02:19:28|45286.37
02:19:29|45286.37
02:19:30|45286.37
02:19:31|45286.37
02:19:32|45079.07
02:19:33|45079.07
02:19:34|45079.07
02:19:35|45079.07
02:19:36|45079.07
02:19:38|45079.07
02:19:39|45079.07
02:19:39|45079.08
02:19:40|45079.08
02:19:41|45079.08
02:19:43|45335.02
02:19:44|45386.97
02:19:46|45386.97
02:19:47|45386.97
02:19:48|45326.16
02:19:50|45321.97
02:19:51|45106.15
02:19:52|45106.15
02:19:53|45106.15
02:19:54|45106.15
02:19:55|45106.15
02:19:56|45106.15
02:19:57|45106.15
02:19:59|45106.15
02:19:59|45079.04
02:20:01|45079.04
02:20:02|45038.4
02:20:03|44621.37
02:20:03|44621.37
02:20:05|44621.37
02:20:06|44621.37
02:20:07|44952.59
02:20:08|44952.59
02:20:09|44830.05
02:20:10|44830.05
02:20:11|44621.36
02:20:12|44621.36
02:20:13|44621.36
02:20:14|44621.36
02:20:15|44621.36
02:20:16|44621.36
02:20:17|44621.36
02:20:18|44621.36
02:20:19|44621.36
02:20:20|44621.36
02:20:21|44621.36
02:20:22|44621.36
02:20:23|44596.74
02:20:24|44186.51
02:20:25|44590.69
02:20:26|44590.69
02:20:27|44577.26
02:20:28|44577.26
02:20:30|44165.87
02:20:31|44239.92
02:20:32|44239.92
02:20:33|44239.93
02:20:34|44239.93
02:20:34|44340.6
02:20:35|44285.12
02:20:36|44054.02
02:20:37|44054.02
02:20:38|44054.02
02:20:39|44054.02
02:20:40|44054.02
02:20:41|44054.02
02:20:43|44054.02
02:20:43|44054.02
02:20:45|44272.05
02:20:47|44066.03
02:20:49|44066.01
02:20:50|43952.
02:20:51|43692.39
02:20:52|43692.39
02:20:54|43692.39
02:20:55|43692.39
02:20:56|43692.39
02:20:57|43692.39
02:20:58|43954.35
02:20:59|44039.46
02:21:00|44039.46
02:21:01|44039.46
02:21:02|44039.46
02:21:03|44039.46
02:21:04|44039.46
02:21:05|44039.46
02:21:06|44004.89
02:21:07|44004.89
02:21:08|44004.89
02:21:09|43745.61
02:21:10|43745.61
02:21:11|43745.61
02:21:12|44000.33
02:21:13|44000.33
02:21:15|44000.33
02:21:16|44000.33
02:21:17|44000.33
02:21:18|44000.33
02:21:18|44000.33
02:21:19|44000.33
02:21:20|44000.33
02:21:22|44000.33
02:21:23|44000.33
02:21:24|44000.33
02:21:25|44000.33
02:21:26|44039.48
02:21:27|44002.88
02:21:28|44002.88
02:21:29|44002.88
02:21:30|44002.88
02:21:31|44002.88
02:21:32|43800.
02:21:33|43800.
02:21:34|43739.17
02:21:35|43745.61
02:21:36|43692.39
02:21:37|43599.28
02:21:38|43805.05
02:21:39|43805.05
02:21:40|43805.05
02:21:41|43805.05
02:21:42|43805.05
02:21:43|43805.05
02:21:44|43805.05
02:21:45|43805.05
02:21:47|43593.44
02:21:47|43569.22
02:21:49|43304.72
02:21:51|43304.72
02:21:51|43304.72
02:21:53|43468.94
02:21:54|43446.79
02:21:55|43446.79
02:21:55|43446.79
02:21:57|43446.79
02:21:58|43446.79
02:21:59|43446.79
02:22:00|43446.79
02:22:02|43364.64
02:22:03|43364.64
02:22:03|43364.64
02:22:05|43613.98
02:22:06|43613.98
02:22:07|43613.98
02:22:08|43613.98
02:22:09|43613.98
02:22:10|43613.98
02:22:11|43613.98
02:22:12|43525.16
02:22:14|43525.16
02:22:14|43607.93
02:22:15|43612.27
02:22:16|43612.27
02:22:17|43612.27
02:22:18|43656.44
02:22:19|43745.61
02:22:20|44000.
02:22:21|44000.
02:22:22|44039.46
02:22:23|44039.48
02:22:25|44084.28
02:22:25|44186.51
02:22:27|43868.23
02:22:28|44182.04
02:22:29|43934.66
02:22:30|43934.66
02:22:32|43934.66
02:22:32|43934.66
02:22:33|43799.27
02:22:34|43799.27
02:22:36|43799.27
02:22:36|43799.27
02:22:37|43799.27
02:22:38|43569.22
02:22:39|43084.27
02:22:41|43084.27
02:22:41|43564.87
02:22:43|43485.26
02:22:44|43485.25
02:22:44|43402.78
02:22:45|43402.78
02:22:47|43482.89
02:22:49|43443.84
02:22:50|43438.6
02:22:51|43438.6
02:22:53|43438.6
02:22:54|43312.45
02:22:55|43267.6
02:22:56|43267.6
02:22:57|43267.6
02:22:58|43233.14
02:23:00|43550.13
02:23:00|43613.97
02:23:02|43613.98
02:23:03|43412.69
02:23:04|43738.34
02:23:05|43738.34
02:23:06|43738.34
02:23:08|43738.34
02:23:08|43738.34
02:23:09|43738.34
02:23:10|43738.34
02:23:11|43738.34
02:23:12|43510.87
02:23:13|43510.87
02:23:14|43510.87
02:23:15|43510.87
02:23:16|43510.87
02:23:18|43510.87
02:23:20|43587.98
02:23:20|43587.98
02:23:21|43107.75
02:23:22|43107.75
02:23:23|43107.75
02:23:25|43107.75
02:23:25|43107.75
02:23:26|43107.75
02:23:27|43107.75
02:23:28|43107.75
02:23:29|43107.75
02:23:30|43266.35
02:23:31|43084.27
02:23:32|43084.27
02:23:33|43084.27
02:23:34|43212.28
02:23:36|43212.28
02:23:36|42898.08
02:23:37|43185.49
02:23:38|43165.51
02:23:39|43165.51
02:23:41|43165.51
02:23:42|42958.2
02:23:43|42958.2
02:23:43|43144.71
02:23:45|43144.7
02:23:46|43165.51
02:23:46|43232.75
02:23:48|43300.94
02:23:50|43402.77
02:23:51|43513.45
02:23:53|43525.16
02:23:53|43550.13
02:23:55|43550.13
02:23:56|43550.13
02:23:57|43550.13
02:23:58|43550.13
02:23:59|43550.13
02:24:00|43550.13
02:24:01|43550.13
02:24:02|43550.13
02:24:03|43550.13
02:24:04|43550.13
02:24:05|43550.13
02:24:06|43550.13
02:24:07|43550.13
02:24:08|43374.57
02:24:09|43374.57
02:24:10|43374.57
02:24:11|43283.44
02:24:12|43102.92
02:24:13|43084.27
02:24:14|43098.71
02:24:15|43104.89
02:24:16|43117.85
02:24:17|43117.85
02:24:19|43117.85
02:24:19|43117.85
02:24:20|43117.85
02:24:21|43117.85
02:24:22|43117.85
02:24:24|43117.85
02:24:24|42863.82
02:24:26|42863.82
02:24:26|43276.57
02:24:27|43276.57
02:24:29|43276.57
02:24:30|43276.57
02:24:31|43192.6
02:24:31|43192.6
02:24:33|42965.14
02:24:34|43457.75
02:24:35|43299.57
02:24:35|43299.57
02:24:36|43299.57
02:24:38|43299.57
02:24:39|43299.57
02:24:40|43299.57
02:24:41|43299.57
02:24:41|43299.57
02:24:42|42898.08
02:24:43|42898.08
02:24:45|42898.08
02:24:46|42898.08
02:24:47|42898.08
02:24:48|42898.08
02:24:49|42898.08
02:24:51|42898.08
02:24:51|42898.08
02:24:53|42954.74
02:24:54|42954.74
02:24:55|42954.74
02:24:56|42954.74
02:24:57|42954.74
02:24:58|43189.94
02:24:59|43189.94
02:25:00|43217.08
02:25:01|43217.08
02:25:02|43217.08
02:25:04|43217.08
02:25:05|42885.02
02:25:06|43232.75
02:25:07|43232.75
02:25:08|43232.75
02:25:09|43232.75
02:25:10|43232.75
02:25:11|43232.75
02:25:12|43232.75
02:25:13|43232.75
02:25:14|43183.95
02:25:15|43183.95
02:25:16|43183.95
02:25:17|43024.66
02:25:18|43028.96
02:25:19|43232.75
02:25:20|43071.65
02:25:21|43071.65
02:25:22|43071.65
02:25:23|43071.65
02:25:24|43071.65
02:25:25|43028.59
02:25:26|43028.59
02:25:27|43028.59
02:25:28|43028.59
02:25:29|43028.59
02:25:30|42863.82
02:25:31|43253.28
02:25:33|43024.67
02:25:34|43024.67
02:25:35|43024.67
02:25:36|42907.62
02:25:37|42907.62
02:25:37|43181.31
02:25:39|43192.61
02:25:40|43084.27
02:25:41|43084.29
02:25:42|43084.29
02:25:43|43129.28
02:25:44|43022.45
02:25:45|42863.82
02:25:46|42865.03
02:25:47|42877.77
02:25:48|43304.72
02:25:49|43304.72
02:25:51|43129.51
02:25:51|43139.83
02:25:53|42967.75
02:25:54|43304.71
02:25:55|42989.06
02:25:56|42936.49
02:25:57|42936.49
02:25:57|42898.08
02:25:59|42898.08
02:26:00|42898.08
02:26:01|42760.01
02:26:02|42760.01
02:26:03|42760.01
02:26:04|42760.01
02:26:05|42760.01
02:26:06|42760.01
02:26:07|42760.01
02:26:09|42645.47
02:26:09|42645.47
02:26:11|42645.51
02:26:12|42645.51
02:26:13|43081.71
02:26:14|43081.71
02:26:15|43179.65
02:26:16|43179.65
02:26:17|42983.53
02:26:18|42983.53
02:26:19|42983.53
02:26:20|42690.35
02:26:21|42690.35
02:26:22|42690.35
02:26:23|42690.35
02:26:24|42690.35
02:26:25|42690.35
02:26:26|42746.63
02:26:27|42887.46
02:26:29|42887.46
02:26:29|42844.57
02:26:30|42849.83
02:26:31|42680.93
02:26:32|42806.98
02:26:33|42806.98
02:26:34|42452.77
02:26:35|42863.82
02:26:36|42708.3
02:26:37|42803.29
02:26:39|42813.15
02:26:39|42393.21
02:26:40|42685.4
02:26:41|42813.15
02:26:42|42422.93
02:26:43|42678.87
02:26:44|42678.87
02:26:45|42643.38
02:26:46|42703.14
02:26:47|42856.03
02:26:48|42856.03
02:26:50|42600.75
02:26:51|42600.75
02:26:53|42876.95
02:26:54|42775.3
02:26:55|42876.95
02:26:56|42831.51
02:26:58|42885.88
02:26:59|42710.75
02:27:00|42710.75
02:27:01|42643.39
02:27:03|42643.39
02:27:04|42643.39
02:27:05|42885.87
02:27:05|42885.87
02:27:07|42885.87
02:27:08|42885.87
02:27:08|42885.87
02:27:10|42688.71
02:27:11|42688.71
02:27:12|42688.71
02:27:13|42688.71
02:27:14|42643.37
02:27:15|42643.37
02:27:16|42643.37
02:27:17|42643.37
02:27:18|42863.82
02:27:19|42885.88
02:27:20|42737.13
02:27:21|42737.15
02:27:22|42737.15
02:27:23|42643.37
02:27:24|42643.37
02:27:25|42643.37
02:27:26|42643.37
02:27:27|42643.37
02:27:28|42643.37
02:27:29|42665.54
02:27:30|42483.62
02:27:31|42483.62
02:27:32|42483.62
02:27:33|42483.62
02:27:34|42813.16
02:27:35|42643.39
02:27:36|42643.39
02:27:37|42643.39
02:27:38|42630.28
02:27:39|42630.28
02:27:40|42440.79
02:27:41|42440.8
02:27:42|42440.8
02:27:43|42440.8
02:27:44|42440.8
02:27:45|42440.8
02:27:46|42746.87
02:27:47|42775.3
02:27:48|42813.16
02:27:49|42313.1
02:27:50|42643.37
02:27:51|42621.75
02:27:53|42519.78
02:27:54|42505.07
02:27:55|42597.58
02:27:56|42597.58
02:27:58|42589.75
02:27:59|42589.75
02:28:00|42289.06
02:28:01|42246.77
02:28:02|42246.77
02:28:03|42246.77
02:28:05|42264.67
02:28:05|42264.67
02:28:06|42264.67
02:28:07|42264.67
02:28:09|42264.67
02:28:09|42086.45
02:28:10|42443.68
02:28:11|42440.84
02:28:12|42440.84
02:28:13|41982.04
02:28:15|41982.04
02:28:15|41982.03
02:28:16|41982.03
02:28:17|42190.67
02:28:18|42190.67
02:28:19|42190.67
02:28:20|42093.87
02:28:21|41761.61
02:28:22|41761.61
02:28:23|41761.61
02:28:24|41761.61
02:28:26|41761.61
02:28:26|41992.4
02:28:27|41541.16
02:28:28|41541.16
02:28:29|41541.16
02:28:30|41541.15
02:28:31|41941.82
02:28:32|41941.82
02:28:33|41925.15
02:28:34|41650.
02:28:35|41876.3
02:28:37|41637.25
02:28:38|41124.8
02:28:39|41666.97
02:28:40|41522.44
02:28:40|41541.16
02:28:41|41458.16
02:28:42|41445.98
02:28:43|41445.98
02:28:44|41445.98
02:28:46|41484.79
02:28:46|41320.69
02:28:48|40879.8
02:28:48|40879.8
02:28:49|40879.8
02:28:51|41312.89
02:28:51|41320.69
02:28:53|41346.24
02:28:54|41346.24
02:28:56|41346.24
02:28:57|41358.1
02:28:59|41358.1
02:28:59|41358.1
02:29:01|41113.47
02:29:02|41344.4
02:29:03|41344.4
02:29:05|41187.56
02:29:06|41250.23
02:29:07|41108.86
02:29:09|41175.67
02:29:10|40879.81
02:29:11|41175.7
02:29:12|41208.96
02:29:13|41217.81
02:29:14|41217.81
02:29:15|41217.81
02:29:16|41217.81
02:29:17|41217.81
02:29:18|40918.12
02:29:19|40918.12
02:29:20|40918.12
02:29:21|41102.7
02:29:22|41256.6
02:29:23|41256.6
02:29:24|41256.6
02:29:25|41256.6
02:29:27|41256.6
02:29:27|41320.69
02:29:28|41376.44
02:29:29|41376.44
02:29:30|41121.46
02:29:32|40954.21
02:29:33|41037.62
02:29:34|41092.9
02:29:35|41100.24
02:29:36|41187.5
02:29:36|41174.14
02:29:38|41358.1
02:29:38|41376.44
02:29:39|41541.13
02:29:40|41541.13
02:29:41|41541.14
02:29:43|41541.14
02:29:44|41596.11
02:29:45|41596.11
02:29:46|41700.97
02:29:47|41320.69
02:29:48|41320.69
02:29:49|41320.69
02:29:50|41320.69
02:29:51|41320.69
02:29:52|41320.69
02:29:53|41320.69
02:29:55|40879.81
02:29:56|41320.69
02:29:58|41320.69
02:29:59|41320.69
02:30:00|41320.69
02:30:01|41126.38
02:30:02|41100.24
02:30:03|40879.79
02:30:05|40692.97
02:30:06|40692.97
02:30:06|40692.97
02:30:08|40692.97
02:30:09|40974.87
02:30:10|40974.87
02:30:11|40772.76
02:30:12|41092.54
02:30:13|41092.54
02:30:14|41117.94
02:30:15|41117.94
02:30:16|41117.94
02:30:17|40609.86
02:30:18|40896.33
02:30:18|40879.79
02:30:21|40641.68
02:30:21|40886.17
02:30:22|40886.17
02:30:23|40886.17
02:30:24|40555.01
02:30:25|40879.79
02:30:26|40879.79
02:30:27|40879.79
02:30:28|40879.79
02:30:29|40974.87
02:30:30|40974.87
02:30:31|40974.87
02:30:32|40829.21
02:30:33|40788.38
02:30:34|40571.56
02:30:35|40879.79
02:30:36|40955.93
02:30:38|40659.35
02:30:38|40659.36
02:30:39|40659.36
02:30:40|40659.36
02:30:41|40571.56
02:30:42|40768.75
02:30:43|40768.75
02:30:45|40879.79
02:30:45|40879.79
02:30:47|40555.01
02:30:48|40879.79
02:30:50|40945.11
02:30:50|40945.11
02:30:51|40946.78
02:30:52|40659.35
02:30:54|40659.35
02:30:56|40659.35
02:30:56|40667.58
02:30:57|40667.58
02:30:59|40714.1
02:31:00|40584.66
02:31:02|40701.93
02:31:03|40555.01
02:31:04|40555.01
02:31:05|40879.78
02:31:06|40760.73
02:31:07|40879.79
02:31:08|40555.
02:31:09|41100.24
02:31:10|41040.9
02:31:11|41022.82
02:31:12|41022.83
02:31:13|40790.1
02:31:14|40908.39
02:31:15|40908.43
02:31:16|41194.04
02:31:17|41194.05
02:31:17|41235.
02:31:19|41497.71
02:31:19|41497.71
02:31:21|41350.38
02:31:21|41350.38
02:31:23|41420.25
02:31:24|41420.25
02:31:25|41705.75
02:31:25|41547.45
02:31:27|41858.99
02:31:28|41858.99
02:31:29|42076.24
02:31:30|41320.69
02:31:31|42180.41
02:31:33|41697.67
02:31:34|41697.67
02:31:35|41698.46
02:31:36|41698.46
02:31:37|42075.07
02:31:38|42075.07
02:31:39|42011.71
02:31:40|42011.13
02:31:41|41100.24
02:31:42|41541.15
02:31:43|41541.16
02:31:44|41541.16
02:31:45|41541.16
02:31:46|41578.68
02:31:47|41578.68
02:31:48|41840.04
02:31:49|41541.14
02:31:50|41541.14
02:31:51|41541.14
02:31:52|41541.14
02:31:53|42076.24
02:31:55|41761.58
02:31:56|41761.58
02:31:58|41882.96
02:31:59|41441.55
02:32:00|41982.03
02:32:01|41666.49
02:32:03|41749.6
02:32:04|41781.93
02:32:05|41781.93
02:32:07|41380.08
02:32:08|41380.08
02:32:09|41380.08
02:32:11|41798.89
02:32:11|41835.48
02:32:12|41835.48
02:32:13|41835.48
02:32:14|41541.14
02:32:16|41541.14
02:32:17|41541.14
02:32:18|41541.15
02:32:19|41541.15
02:32:20|41541.15
02:32:21|41541.15
02:32:22|41541.14
02:32:23|41982.03
02:32:24|41750.39
02:32:25|41940.81
02:32:26|41888.17
02:32:27|41888.17
02:32:28|41761.58
02:32:29|41876.83
02:32:31|41320.7
02:32:31|41761.58
02:32:32|41853.34
02:32:33|41853.34
02:32:34|41853.34
02:32:35|41853.34
02:32:36|41853.34
02:32:37|41575.07
02:32:38|41575.07
02:32:39|41575.07
02:32:40|41575.07
02:32:41|41575.07
02:32:42|41575.07
02:32:43|41575.07
02:32:44|41575.07
02:32:45|41575.07
02:32:46|41557.71
02:32:48|41749.6
02:32:48|42038.16
02:32:49|42037.72
02:32:50|41804.77
02:32:51|41804.77
02:32:53|41813.07
02:32:54|41979.89
02:32:56|41564.21
02:32:57|41564.21
02:32:58|41564.21
02:32:59|41564.21
02:33:01|41441.55
02:33:01|41441.55
02:33:02|41293.77
02:33:04|41276.03
02:33:05|41276.03
02:33:06|41276.03
02:33:07|41276.03
02:33:08|41388.42
02:33:09|41388.42
02:33:10|41388.42
02:33:11|41320.69
02:33:13|41320.69
02:33:15|41320.69
02:33:16|41376.44
02:33:17|41376.44
02:33:18|41376.44
02:33:19|41259.94
02:33:20|41259.94
02:33:22|41100.24
02:33:22|41100.24
02:33:23|41100.25
02:33:24|41100.25
02:33:26|41100.25
02:33:26|41100.25
02:33:28|41100.25
02:33:28|41328.34
02:33:29|41328.34
02:33:31|41328.34
02:33:31|41328.34
02:33:33|41328.34
02:33:33|41328.34
02:33:35|41328.34
02:33:35|41328.34
02:33:36|41328.34
02:33:38|41328.34
02:33:39|41100.36
02:33:39|41100.36
02:33:40|41319.74
02:33:42|41319.74
02:33:42|41317.03
02:33:43|41100.33
02:33:44|41107.8
02:33:45|41107.8
02:33:46|41059.25
02:33:48|41045.67
02:33:49|41045.67
02:33:49|41064.5
02:33:50|41064.5
02:33:51|41268.81
02:33:53|41272.11
02:33:53|41272.11
02:33:55|41075.16
02:33:57|41034.09
02:33:58|41034.09
02:33:59|41109.64
02:34:01|41109.62
02:34:02|41269.18
02:34:03|41109.62
02:34:04|41109.62
02:34:05|41109.62
02:34:06|41109.62
02:34:07|41109.61
02:34:08|40992.03
02:34:09|40992.03
02:34:10|40992.03
02:34:11|40992.03
02:34:12|41107.68
02:34:13|41107.68
02:34:15|41320.68
02:34:16|41320.68
02:34:17|41320.67
02:34:18|41320.67
02:34:18|41320.67
02:34:20|41320.69
02:34:21|41358.1
02:34:22|41273.48
02:34:23|41278.77
02:34:24|41278.76
02:34:25|41278.76
02:34:26|41320.
02:34:26|41320.
02:34:28|41492.31
02:34:29|41492.31
02:34:30|41492.31
02:34:31|41492.31
02:34:32|41492.31
02:34:33|41452.75
02:34:34|41452.75
02:34:35|41452.75
02:34:36|41452.75
02:34:37|41452.75
02:34:38|41452.75
02:34:39|41452.75
02:34:40|41452.75
02:34:41|41119.92
02:34:42|41119.92
02:34:43|41119.92
02:34:44|41119.92
02:34:45|41164.19
02:34:47|41164.18
02:34:47|41392.29
02:34:49|41179.03
02:34:50|41179.03
02:34:51|41231.38
02:34:52|41231.38
02:34:53|41231.38
02:34:54|41186.56
02:34:55|41145.36
02:34:56|41119.94
02:34:58|41119.94
02:34:58|41119.94
02:35:00|41119.94
02:35:02|41119.94
02:35:02|41119.94
02:35:03|41119.94
02:35:04|41154.47
02:35:06|41154.47
02:35:07|41154.47
02:35:08|41154.47
02:35:09|41230.21
02:35:10|41230.21
02:35:11|41230.21
02:35:12|41230.21
02:35:12|41230.21
02:35:14|41230.21
02:35:15|41230.21
02:35:16|41230.21
02:35:17|41039.86
02:35:18|40681.72
02:35:19|40631.18
02:35:20|40631.18
02:35:21|40732.43
02:35:22|40879.79
02:35:23|40769.82
02:35:24|40571.56
02:35:25|40746.62
02:35:26|40731.29
02:35:27|40755.76
02:35:28|40755.76
02:35:29|40886.16
02:35:30|40769.21
02:35:31|40769.21
02:35:32|40769.21
02:35:33|40679.66
02:35:34|40679.68
02:35:35|40679.68
02:35:36|40679.68
02:35:37|40679.68
02:35:38|40679.68
02:35:39|40679.68
02:35:40|40679.68
02:35:41|40734.6
02:35:42|40734.6
02:35:43|40734.6
02:35:44|40734.6
02:35:45|40734.6
02:35:46|40734.6
02:35:47|40731.27
02:35:48|40667.56
02:35:49|40675.22
02:35:50|40675.22
02:35:51|40675.22
02:35:52|40675.22
02:35:53|40675.21
02:35:54|40675.21
02:35:55|40675.22
02:35:56|41000.1
02:35:58|41000.1
02:35:59|41100.24
02:36:01|41007.58
02:36:03|41320.69
02:36:04|41292.94
02:36:05|41320.69
02:36:06|41596.11
02:36:07|41596.11
02:36:08|41596.11
02:36:09|40879.79
02:36:10|40879.79
02:36:11|40879.79
02:36:12|41276.03
02:36:13|41276.03
02:36:14|41276.03
02:36:15|41416.69
02:36:16|40969.21
02:36:17|40969.21
02:36:19|40969.21
02:36:20|40969.21
02:36:21|40969.21
02:36:22|40969.21
02:36:23|40969.21
02:36:24|40969.21
02:36:25|40969.21
02:36:26|40969.21
02:36:27|41320.69
02:36:27|41320.69
02:36:29|41523.79
02:36:29|41523.79
02:36:31|41406.48
02:36:32|41406.48
02:36:33|41406.48
02:36:34|41406.48
02:36:35|41478.73
02:36:36|41478.73
02:36:37|41050.09
02:36:38|40667.57
02:36:39|40667.58
02:36:40|41100.24
02:36:41|41100.23
02:36:42|41100.23
02:36:43|41175.17
02:36:44|41523.79
02:36:46|41749.6
02:36:47|41840.04
02:36:47|41986.17
02:36:48|42202.48
02:36:50|42568.17
02:36:51|42611.27
02:36:52|42643.37
02:36:53|42863.82
02:36:54|42863.82
02:36:55|42863.82
02:36:56|43059.99
02:36:57|43059.99
02:36:59|43072.42
02:37:00|43070.22
02:37:02|43070.22
02:37:03|43070.22
02:37:04|43070.22
02:37:05|43075.51
02:37:06|43075.51
02:37:08|42690.36
02:37:08|42884.87
02:37:10|42884.87
02:37:12|42643.37
02:37:13|42643.37
02:37:13|42643.37
02:37:15|42643.37
02:37:16|42643.37
02:37:17|42643.37
02:37:18|42643.37
02:37:19|42527.14
02:37:20|42527.13
02:37:20|42422.93
02:37:22|42422.93
02:37:23|42817.4
02:37:23|42817.4
02:37:25|42817.4
02:37:26|42817.4
02:37:26|42817.4
02:37:28|42817.4
02:37:29|42817.4
02:37:30|42817.4
02:37:31|42817.4
02:37:31|42773.61
02:37:33|42773.61
02:37:34|42863.82
02:37:35|43022.44
02:37:36|42607.05
02:37:37|43084.27
02:37:38|43513.45
02:37:39|43636.38
02:37:40|43636.38
02:37:41|43558.72
02:37:42|43084.27
02:37:43|43525.77
02:37:44|43679.32
02:37:45|43679.32
02:37:46|43743.91
02:37:47|43743.91
02:37:48|43743.91
02:37:49|43569.52
02:37:50|43569.52
02:37:51|43357.28
02:37:52|43357.28
02:37:53|43357.28
02:37:54|43357.28
02:37:55|43357.28
02:37:56|43304.72
02:37:57|43215.02
02:37:59|43357.28
02:38:01|43224.51
02:38:02|43525.15
02:38:04|43525.15
02:38:05|43525.15
02:38:06|43525.16
02:38:07|42959.87
02:38:09|43525.16
02:38:09|43525.16
02:38:10|43304.72
02:38:11|43403.29
02:38:12|43550.13
02:38:13|43285.31
02:38:15|43494.61
02:38:15|43508.41
02:38:16|43508.41
02:38:17|43304.72
02:38:18|43304.72
02:38:20|43304.72
02:38:21|43157.47
02:38:22|43157.47
02:38:23|43157.47
02:38:24|43183.94
02:38:25|43217.21
02:38:26|43257.88
02:38:27|43267.67
02:38:28|43290.73
02:38:29|43290.73
02:38:30|43242.8
02:38:31|43242.8
02:38:32|43242.8
02:38:33|43242.8
02:38:35|43084.29
02:38:36|43745.61
02:38:37|43346.29
02:38:38|43346.29
02:38:39|43258.24
02:38:40|43402.78
02:38:41|43444.07
02:38:42|43357.28
02:38:43|43436.72
02:38:44|43428.79
02:38:45|43106.83
02:38:46|43106.83
02:38:47|43113.49
02:38:48|43113.49
02:38:49|43113.49
02:38:50|43304.72
02:38:52|43304.72
02:38:52|43304.72
02:38:53|43304.72
02:38:54|43304.72
02:38:55|43304.72
02:38:56|43304.72
02:38:57|43442.62
02:38:59|43442.62
02:39:00|43442.62
02:39:02|43106.82
02:39:02|43106.82
02:39:04|43340.09
02:39:05|43340.09
02:39:06|43340.09
02:39:07|43340.09
02:39:08|43084.32
02:39:09|43084.32
02:39:10|42449.27
02:39:11|43164.18
02:39:11|43164.18
02:39:13|42788.29
02:39:14|43084.27
02:39:15|43129.28
02:39:16|43304.72
02:39:17|43273.98
02:39:18|43273.98
02:39:19|43273.98
02:39:20|43233.61
02:39:21|42906.7
02:39:22|42906.74
02:39:23|43039.15
02:39:24|43291.61
02:39:25|43213.72
02:39:26|43217.2
02:39:28|43084.28
02:39:28|43084.27
02:39:30|43084.27
02:39:31|43158.19
02:39:32|43144.75
02:39:33|43144.75
02:39:33|43144.75
02:39:34|43084.27
02:39:35|43084.27
02:39:37|43148.62
02:39:37|43148.62
02:39:39|43014.65
02:39:40|43014.64
02:39:41|43080.39
02:39:42|43083.21
02:39:43|42669.14
02:39:44|43213.4
02:39:45|43213.4
02:39:46|42708.74
02:39:47|43000.88
02:39:48|43000.88
02:39:49|43000.88
02:39:50|43000.88
02:39:51|43000.9
02:39:52|43000.9
02:39:53|42936.52
02:39:54|42936.52
02:39:55|42936.52
02:39:56|43136.64
02:39:57|43136.64
02:39:58|43136.64
02:39:59|43136.64
02:40:01|43136.64
02:40:02|43136.64
02:40:03|43138.53
02:40:04|43138.53
02:40:05|42697.12
02:40:06|42697.12
02:40:07|42697.12
02:40:08|43270.9
02:40:09|43270.91
02:40:10|43129.28
02:40:12|43300.94
02:40:12|43144.47
02:40:13|43224.43
02:40:14|43236.32
02:40:15|43236.32
02:40:17|43272.81
02:40:17|43402.77
02:40:18|43402.77
02:40:20|43396.92
02:40:21|43272.82
02:40:22|43272.82
02:40:23|43272.82
02:40:24|43149.38
02:40:25|43149.38
02:40:26|43084.27
02:40:27|43231.1
02:40:28|43231.1
02:40:28|43231.1
02:40:29|43231.1
02:40:31|43084.29
02:40:32|43084.28
02:40:33|43231.08
02:40:34|43084.29
02:40:35|43231.08
02:40:37|43084.31
02:40:37|43084.31
02:40:39|43084.31
02:40:39|42643.39
02:40:41|43334.86
02:40:41|43129.07
02:40:42|43138.29
02:40:43|43138.29
02:40:45|43232.75
02:40:46|43138.3
02:40:46|42836.49
02:40:47|42836.49
02:40:49|42836.48
02:40:49|43338.97
02:40:50|43096.91
02:40:51|43096.91
02:40:53|43096.91
02:40:54|43096.91
02:40:54|43327.
02:40:55|43327.
02:40:57|43327.
02:40:57|43444.07
02:40:58|43525.16
02:41:00|43525.16
02:41:01|43541.13
02:41:03|43541.13
02:41:04|43201.53
02:41:05|43343.14
02:41:06|43343.14
02:41:08|43343.14
02:41:09|43106.82
02:41:10|43300.72
02:41:11|43300.72
02:41:12|43507.44
02:41:13|43432.48
02:41:14|43432.48
02:41:15|43444.07
02:41:16|43304.72
02:41:17|43304.72
02:41:18|43304.72
02:41:19|43959.2
02:41:20|43959.2
02:41:21|43959.2
02:41:22|43959.2
02:41:23|43463.71
02:41:24|43464.84
02:41:25|43361.77
02:41:26|43361.77
02:41:27|43432.98
02:41:29|43432.98
02:41:29|43432.98
02:41:30|43432.98
02:41:32|43357.29
02:41:33|43368.62
02:41:34|43368.62
02:41:35|43640.64
02:41:35|43640.64
02:41:37|43640.64
02:41:38|43187.89
02:41:39|43587.65
02:41:40|43163.1
02:41:40|43163.1
02:41:41|43163.1
02:41:43|43163.1
02:41:44|43429.25
02:41:45|43429.25
02:41:46|43429.25
02:41:47|43429.25
02:41:47|43383.82
02:41:49|43525.16
02:41:49|43525.16
02:41:51|43525.16
02:41:52|43525.16
02:41:52|43525.16
02:41:53|43525.16
02:41:55|43525.16
02:41:56|43525.16
02:41:57|43656.44
02:41:58|43304.73
02:41:59|43745.6
02:42:00|43745.6
02:42:01|43745.6
02:42:03|43765.16
02:42:04|43765.16
02:42:05|43765.15
02:42:06|43826.19
02:42:07|43525.17
02:42:08|43525.17
02:42:09|43788.72
02:42:10|43788.72
02:42:11|43788.72
02:42:12|43788.72
02:42:13|43788.72
02:42:14|43543.15
02:42:15|43607.61
02:42:16|43607.61
02:42:17|43739.07
02:42:18|43739.07
02:42:20|43552.34
02:42:20|43552.34
02:42:22|43552.34
02:42:24|43552.34
02:42:24|43552.34
02:42:25|43552.34
02:42:26|43552.34
02:42:27|43552.34
02:42:29|43525.16
02:42:29|43672.72
02:42:30|43674.54
02:42:31|43744.93
02:42:32|43653.57
02:42:33|43679.42
02:42:34|43869.84
02:42:35|43552.34
02:42:36|43525.16
02:42:37|43665.69
02:42:38|43569.22
02:42:39|43569.22
02:42:40|43569.22
02:42:41|43635.2
02:42:42|43635.2
02:42:43|43690.89
02:42:44|43689.56
02:42:45|43689.56
02:42:46|43689.56
02:42:47|43689.56
02:42:48|43689.56
02:42:49|43869.81
02:42:51|43869.81
02:42:52|43700.63
02:42:53|43700.63
02:42:53|43792.17
02:42:54|43869.84
02:42:56|43869.84
02:42:56|43962.81
02:42:57|43710.44
02:42:59|43729.33
02:42:59|44000.
02:43:01|44000.
02:43:02|43997.8
02:43:03|44000.
02:43:04|43781.4
02:43:05|43726.14
02:43:06|44084.28
02:43:08|44063.15
02:43:08|44071.26
02:43:10|43753.74
02:43:11|43753.74
02:43:12|43753.74
02:43:13|43782.19
02:43:14|43940.57
02:43:16|43940.57
02:43:17|43940.57
02:43:17|43966.06
02:43:18|43966.06
02:43:20|43793.3
02:43:20|43793.3
02:43:22|43793.3
02:43:23|44019.1
02:43:24|44019.1
02:43:25|44019.1
02:43:26|43739.22
02:43:27|43853.72
02:43:27|43853.72
02:43:29|43853.72
02:43:30|43702.
02:43:30|43569.24
02:43:31|43830.49
02:43:33|43830.49
02:43:33|43830.49
02:43:35|43830.49
02:43:36|43979.33
02:43:37|43979.33
02:43:38|44039.48
02:43:38|43819.19
02:43:39|43819.19
02:43:40|43837.57
02:43:42|43837.57
02:43:43|43866.68
02:43:44|43982.71
02:43:44|43982.71
02:43:46|43982.71
02:43:47|43745.7
02:43:47|43745.7
02:43:49|43745.62
02:43:50|44002.42
02:43:51|44002.42
02:43:51|44026.84
02:43:52|43748.51
02:43:53|43748.51
02:43:55|43748.51
02:43:55|43748.51
02:43:57|43748.51
02:43:58|43748.51
02:43:59|43748.51
02:44:00|43818.76
02:44:01|43818.76
02:44:02|43818.76
02:44:03|43933.29
02:44:05|43938.8
02:44:07|43764.07
02:44:07|43764.07
02:44:08|43897.01
02:44:10|43897.01
02:44:11|43832.38
02:44:12|43839.37
02:44:13|43839.37
02:44:15|43830.49
02:44:16|43739.17
02:44:17|43525.16
02:44:17|43525.16
02:44:19|43525.16
02:44:19|43525.16
02:44:20|43655.89
02:44:22|43655.89
02:44:23|43655.89
02:44:24|43655.89
02:44:25|43655.89
02:44:26|43655.89
02:44:27|43146.37
02:44:28|43216.81
02:44:29|43525.16
02:44:30|43745.61
02:44:31|43745.61
02:44:32|43613.99
02:44:33|43614.04
02:44:34|43800.75
02:44:35|43000.
02:44:36|43525.16
02:44:38|43525.16
02:44:38|43525.16
02:44:39|43585.23
02:44:40|43585.23
02:44:41|43585.23
02:44:42|43585.23
02:44:43|43585.23
02:44:44|43585.23
02:44:45|43752.89
02:44:46|43831.7
02:44:47|43869.84
02:44:48|43869.84
02:44:49|43869.84
02:44:50|43546.85
02:44:51|43546.85
02:44:52|43835.08
02:44:53|43835.08
02:44:54|43835.08
02:44:55|43835.08
02:44:56|43106.82
02:44:57|43525.16
02:44:59|43525.16
02:44:59|43525.16
02:45:00|43525.16
02:45:01|43534.26
02:45:02|43613.98
02:45:03|43525.16
02:45:05|43656.44
02:45:07|43635.79
02:45:07|43613.98
02:45:09|43613.98
02:45:11|43304.72
02:45:11|43304.72
02:45:13|43637.28
02:45:13|43594.94
02:45:15|43565.94
02:45:16|43490.02
02:45:17|43490.02
02:45:18|43304.75
02:45:20|43304.75
02:45:21|43349.77
02:45:21|43247.94
02:45:23|43084.27
02:45:23|42974.96
02:45:25|42974.96
02:45:25|43191.38
02:45:27|43191.38
02:45:28|43191.38
02:45:29|43191.38
02:45:30|43193.35
02:45:31|43138.81
02:45:32|43138.82
02:45:33|43138.81
02:45:34|43138.81
02:45:35|43022.45
02:45:36|43080.36
02:45:37|43080.36
02:45:38|43080.36
02:45:39|42863.84
02:45:40|42486.51
02:45:41|42486.51
02:45:42|42863.82
02:45:43|42863.82
02:45:44|42863.82
02:45:45|42863.82
02:45:46|42643.38
02:45:47|42643.38
02:45:48|42643.38
02:45:49|42643.39
02:45:50|42643.38
02:45:51|42643.37
02:45:53|42643.37
02:45:53|42724.9
02:45:54|42724.9
02:45:55|42643.37
02:45:56|42643.37
02:45:57|42695.12
02:45:58|42695.12
02:45:59|42695.12
02:46:00|42695.12
02:46:01|42695.12
02:46:02|42465.36
02:46:03|42089.88
02:46:04|42089.88
02:46:06|42641.86
02:46:08|42604.9
02:46:08|42461.58
02:46:09|42461.58
02:46:11|42704.8
02:46:12|42419.15
02:46:13|42355.08
02:46:15|42341.64
02:46:16|42863.82
02:46:17|42555.21
02:46:18|42981.71
02:46:19|42981.71
02:46:20|42981.71
02:46:21|42718.29
02:46:22|42718.29
02:46:23|42718.29
02:46:24|42718.29
02:46:25|42718.29
02:46:27|42627.58
02:46:28|42627.58
02:46:29|42627.58
02:46:30|42863.82
02:46:32|42863.82
02:46:32|42863.82
02:46:34|42863.82
02:46:35|42863.82
02:46:35|42863.82
02:46:37|42825.69
02:46:38|42825.69
02:46:39|42727.64
02:46:40|42825.69
02:46:40|42658.12
02:46:41|42509.89
02:46:43|42771.6
02:46:44|42422.96
02:46:45|42422.94
02:46:46|42422.94
02:46:47|41761.58
02:46:48|42978.25
02:46:49|42978.25
02:46:50|42546.82
02:46:51|42483.62
02:46:52|42483.62
02:46:53|42483.62
02:46:54|42863.06
02:46:55|42863.06
02:46:56|42532.46
02:46:57|42477.45
02:46:58|42477.45
02:46:59|42477.45
02:47:00|42477.45
02:47:01|42710.6
02:47:02|42710.6
02:47:03|42528.83
02:47:04|42528.83
02:47:05|42643.37
02:47:07|42535.92
02:47:08|42535.91
02:47:10|42689.95
02:47:11|42689.95
02:47:12|42509.28
02:47:14|42230.76
02:47:15|42402.11
02:47:16|42402.11
02:47:17|42402.11
02:47:18|42402.11
02:47:19|42402.11
02:47:20|42557.01
02:47:21|42557.01
02:47:22|42557.01
02:47:23|42230.64
02:47:24|42202.48
02:47:25|42202.48
02:47:26|42202.48
02:47:27|42202.48
02:47:28|42202.48
02:47:30|42202.48
02:47:31|42202.48
02:47:33|42202.48
02:47:33|42202.48
02:47:34|42107.12
02:47:35|42107.12
02:47:36|41761.59
02:47:37|42422.93
02:47:38|42202.48
02:47:39|42422.93
02:47:40|42397.65
02:47:41|42191.44
02:47:42|41576.93
02:47:43|42422.93
02:47:44|42492.84
02:47:45|42492.84
02:47:47|42418.81
02:47:48|42362.34
02:47:49|42484.97
02:47:50|42484.97
02:47:51|42483.31
02:47:52|42489.78
02:47:53|42489.78
02:47:54|42489.1
02:47:55|42489.1
02:47:56|42489.1
02:47:57|42489.1
02:47:58|42489.1
02:47:59|42489.1
02:48:00|42643.37
02:48:01|42687.35
02:48:02|42747.54
02:48:03|42747.54
02:48:04|42747.54
02:48:05|42613.83
02:48:06|42475.62
02:48:08|42475.6
02:48:09|42475.61
02:48:10|42510.33
02:48:12|42517.5
02:48:13|42604.9
02:48:14|42277.92
02:48:15|42107.13
02:48:16|42458.46
02:48:17|42458.46
02:48:18|42458.46
02:48:19|42604.
02:48:21|42641.28
02:48:22|42641.28
02:48:23|42643.37
02:48:24|42643.37
02:48:25|42643.37
02:48:27|42662.33
02:48:27|43192.61
02:48:28|44749.63
02:48:29|42835.77
02:48:30|42835.82
02:48:31|43761.24
02:48:32|43761.24
02:48:34|44708.69
02:48:34|44708.69
02:48:35|44708.69
02:48:37|44474.12
02:48:37|44474.12
02:48:39|44186.51
02:48:40|44406.96
02:48:42|44457.95
02:48:43|44711.82
02:48:43|44711.82
02:48:45|44442.86
02:48:46|44299.78
02:48:47|44299.78
02:48:48|44186.51
02:48:48|44189.12
02:48:49|44395.68
02:48:51|44084.28
02:48:52|43996.21
02:48:52|43996.21
02:48:53|44095.69
02:48:54|43965.39
02:48:55|43965.39
02:48:57|43795.46
02:48:57|43527.36
02:48:58|43527.36
02:48:59|43779.06
02:49:00|43525.16
02:49:02|43525.16
02:49:03|43525.16
02:49:03|43525.16
02:49:04|43628.4
02:49:06|43106.83
02:49:07|43481.09
02:49:09|43481.09
02:49:10|43219.86
02:49:11|43192.61
02:49:12|43402.78
02:49:14|43344.43
02:49:15|43344.43
02:49:16|43107.81
02:49:17|43049.32
02:49:19|43194.15
02:49:20|43049.04
02:49:21|42893.57
02:49:23|42863.82
02:49:23|43042.56
02:49:24|42969.67
02:49:26|42690.35
02:49:26|43084.27
02:49:27|43084.27
02:49:29|43053.19
02:49:29|42803.29
02:49:30|42891.71
02:49:32|42701.36
02:49:33|42721.9
02:49:34|42721.9
02:49:34|42690.35
02:49:36|42690.35
02:49:37|42690.35
02:49:38|42643.37
02:49:39|42805.39
02:49:39|42805.39
02:49:40|42805.39
02:49:42|42805.39
02:49:43|42771.65
02:49:44|42771.65
02:49:44|42771.65
02:49:46|42771.65
02:49:47|42771.65
02:49:48|42771.65
02:49:49|42955.35
02:49:49|43457.75
02:49:51|43525.16
02:49:51|43204.69
02:49:52|43456.97
02:49:54|43456.97
02:49:55|43456.97
02:49:56|42194.59
02:49:57|43084.27
02:49:58|43474.8
02:49:59|43471.03
02:49:59|43169.43
02:50:01|43168.92
02:50:02|42833.44
02:50:03|42922.98
02:50:04|42922.98
02:50:04|42767.98
02:50:06|42767.98
02:50:07|42727.66
02:50:09|42727.66
02:50:10|42869.24
02:50:12|42873.54
02:50:13|42873.53
02:50:14|42873.54
02:50:15|42963.58
02:50:16|42963.58
02:50:17|42913.54
02:50:18|42913.55
02:50:20|42818.48
02:50:20|42818.48
02:50:21|42775.3
02:50:22|42971.12
02:50:24|42924.26
02:50:25|42933.46
02:50:26|42947.47
02:50:27|42966.58
02:50:28|42966.58
02:50:30|42202.48
02:50:31|42836.62
02:50:32|42863.82
02:50:33|42863.82
02:50:34|42813.16
02:50:35|42982.28
02:50:35|42982.28
02:50:37|42903.67
02:50:38|42903.67
02:50:39|42983.45
02:50:40|43022.45
02:50:41|43044.46
02:50:42|43044.46
02:50:44|42945.48
02:50:44|42983.5
02:50:45|42846.29
02:50:46|42846.29
02:50:47|42846.29
02:50:48|42846.29
02:50:49|42846.29
02:50:50|42846.29
02:50:51|42846.29
02:50:52|42838.98
02:50:53|42643.37
02:50:54|42673.67
02:50:55|42673.71
02:50:56|42673.71
02:50:57|42673.71
02:50:58|42673.71
02:50:59|42202.51
02:51:00|42775.3
02:51:02|42775.3
02:51:03|42782.69
02:51:03|42782.69
02:51:04|42782.69
02:51:05|42842.33
02:51:06|42863.82
02:51:08|42863.82
02:51:09|42863.82
02:51:11|42863.82
02:51:12|42768.57
02:51:13|42768.57
02:51:15|42935.65
02:51:16|42935.65
02:51:17|42908.56
02:51:18|42890.94
02:51:19|43304.72
02:51:20|42107.12
02:51:21|42624.03
02:51:22|42802.08
02:51:23|42863.82
02:51:24|42721.9
02:51:25|42604.89
02:51:26|42202.48
02:51:27|42202.48
02:51:28|42739.19
02:51:30|42645.35
02:51:30|42645.35
02:51:31|42645.35
02:51:32|42645.35
02:51:33|42645.35
02:51:35|42645.35
02:51:35|42645.35
02:51:36|42645.35
02:51:37|42643.37
02:51:38|42643.37
02:51:40|42643.37
02:51:40|42643.37
02:51:41|42643.37
02:51:42|42643.37
02:51:43|42643.37
02:51:45|42643.37
02:51:46|42643.37
02:51:47|42643.37
02:51:48|42643.37
02:51:50|42422.92
02:51:50|42422.93
02:51:51|42422.93
02:51:52|42422.93
02:51:53|42559.14
02:51:54|42322.7
02:51:55|42055.91
02:51:56|42055.91
02:51:57|42422.93
02:51:58|42422.93
02:51:59|42422.94
02:52:00|42362.04
02:52:02|42479.77
02:52:02|42479.77
02:52:04|42479.77
02:52:05|42568.17
02:52:06|42611.27
02:52:07|42611.27
02:52:08|42561.91
02:52:10|43232.75
02:52:11|43232.75
02:52:12|43232.75
02:52:14|43304.72
02:52:15|43402.78
02:52:16|43474.8
02:52:18|43474.82
02:52:19|43474.82
02:52:20|43520.82
02:52:21|43520.82
02:52:22|43146.37
02:52:23|43084.27
02:52:24|43084.27
02:52:25|43084.27
02:52:26|43084.27
02:52:27|42483.62
02:52:28|42422.93
02:52:30|42643.37
02:52:30|42650.36
02:52:31|42863.82
02:52:32|42839.55
02:52:34|42803.29
02:52:35|43084.27
02:52:36|43232.75
02:52:37|43084.39
02:52:38|43304.72
02:52:39|43084.35
02:52:40|43084.35
02:52:41|43084.35
02:52:42|43084.35
02:52:43|43225.91
02:52:44|43225.91
02:52:45|43211.7
02:52:46|43084.35
02:52:47|43084.35
02:52:48|43084.35
02:52:49|43084.27
02:52:50|43084.27
02:52:50|43084.27
02:52:51|43155.03
02:52:52|43155.03
02:52:53|43155.03
02:52:55|43155.03
02:52:57|43155.03
02:52:57|43155.03
02:52:59|43175.4
02:53:00|43084.27
02:53:01|43084.27
02:53:02|43084.27
02:53:03|43084.27
02:53:04|43084.27
02:53:05|42863.82
02:53:06|42863.82
02:53:07|42863.82
02:53:08|42863.82
02:53:09|42863.82
02:53:11|42863.82
02:53:12|42960.74
02:53:13|42960.74
02:53:14|43189.84
02:53:15|43192.61
02:53:17|43075.98
02:53:18|43966.05
02:53:19|43966.05
02:53:20|43475.35
02:53:21|43308.33
02:53:22|43308.33
02:53:24|43569.22
02:53:25|43569.22
02:53:26|43569.22
02:53:27|43569.22
02:53:28|43371.69
02:53:29|43371.69
02:53:30|43563.86
02:53:31|43215.02
02:53:32|43215.02
02:53:34|43148.08
02:53:34|43525.16
02:53:35|43550.13
02:53:36|43613.98
02:53:37|43745.59
02:53:39|43447.88
02:53:39|43616.55
02:53:41|43745.85
02:53:42|43966.06
02:53:43|43798.04
02:53:44|43959.07
02:53:45|43814.37
02:53:46|44039.48
02:53:47|44306.32
02:53:48|44327.39
02:53:49|44212.34
02:53:50|44212.34
02:53:50|44212.34
02:53:52|44211.03
02:53:53|44211.03
02:53:54|44395.68
02:53:55|44406.96
02:53:55|44406.96
02:53:57|44434.73
02:53:58|44516.32
02:53:59|44534.33
02:53:59|44685.49
02:54:01|44424.89
02:54:02|44424.87
02:54:02|44424.87
02:54:04|44424.87
02:54:04|44277.71
02:54:05|43745.61
02:54:07|43745.61
02:54:08|43745.61
02:54:10|43745.61
02:54:11|43745.61
02:54:12|43745.61
02:54:14|43745.62
02:54:14|43745.62
02:54:15|43745.62
02:54:17|43745.62
02:54:18|43745.62
02:54:19|43745.62
02:54:20|44084.28
02:54:22|44253.77
02:54:23|44306.32
02:54:24|44406.96
02:54:25|44029.7
02:54:26|44002.51
02:54:28|44002.51
02:54:29|44002.51
02:54:29|44406.9
02:54:30|44406.9
02:54:31|44406.96
02:54:33|44186.51
02:54:34|44186.51
02:54:34|44186.51
02:54:36|44186.51
02:54:37|43996.23
02:54:37|43996.23
02:54:38|44406.96
02:54:39|44406.96
02:54:41|44406.96
02:54:41|44406.96
02:54:43|43996.25
02:54:43|43996.25
02:54:45|44337.02
02:54:45|44516.32
02:54:46|44516.32
02:54:47|44516.32
02:54:48|44516.32
02:54:49|44516.32
02:54:51|44516.32
02:54:51|44516.32
02:54:53|43489.99
02:54:54|44215.08
02:54:55|44406.96
02:54:56|44406.96
02:54:56|44392.01
02:54:57|44299.78
02:54:59|44516.31
02:54:59|44406.96
02:55:01|44406.96
02:55:02|44406.96
02:55:02|44406.96
02:55:03|44516.32
02:55:05|44561.29
02:55:05|44561.29
02:55:07|44139.06
02:55:07|44174.93
02:55:09|44174.93
02:55:09|44138.54
02:55:11|44138.54
02:55:12|44406.96
02:55:14|44406.96
02:55:15|44406.96
02:55:17|44406.96
02:55:18|44406.96
02:55:19|44346.98
02:55:20|44346.98
02:55:21|44270.56
02:55:22|44270.56
02:55:24|44270.56
02:55:24|44270.56
02:55:25|44469.1
02:55:26|44469.1
02:55:27|43966.06
02:55:29|44406.96
02:55:29|44516.31
02:55:30|44516.31
02:55:31|44561.29
02:55:33|44583.79
02:55:34|44583.79
02:55:35|44451.68
02:55:36|44314.29
02:55:37|44314.29
02:55:38|44314.29
02:55:39|44218.41
02:55:40|44218.41
02:55:41|44165.87
02:55:42|44000.
02:55:43|44000.
02:55:44|44121.54
02:55:45|44121.54
02:55:46|44121.54
02:55:47|44121.54
02:55:48|44121.54
02:55:49|44403.3
02:55:50|44406.96
02:55:51|44406.96
02:55:52|44234.38
02:55:53|44234.38
02:55:54|44406.96
02:55:55|44406.96
02:55:56|44406.96
02:55:57|44406.96
02:55:58|44406.96
02:55:59|44406.96
02:56:00|43702.
02:56:01|43702.
02:56:02|44406.96
02:56:03|44302.63
02:56:04|44469.1
02:56:05|44306.32
02:56:06|44114.66
02:56:07|44084.29
02:56:08|44084.29
02:56:09|44084.29
02:56:11|44246.25
02:56:11|44197.89
02:56:13|44186.51
02:56:15|44186.52
02:56:16|44186.52
02:56:18|44186.52
02:56:19|44186.52
02:56:21|44211.07
02:56:21|44211.07
02:56:23|44211.07
02:56:23|44211.07
02:56:25|44256.09
02:56:26|44256.09
02:56:26|44256.09
02:56:28|44256.09
02:56:30|44186.52
02:56:30|44256.09
02:56:31|44256.09
02:56:32|44256.09
02:56:33|44375.17
02:56:34|44106.12
02:56:35|44106.14
02:56:36|44219.53
02:56:37|44219.53
02:56:39|44219.53
02:56:39|44219.53
02:56:40|44219.54
02:56:41|44219.54
02:56:42|44219.54
02:56:44|44219.54
02:56:45|44219.54
02:56:46|44219.54
02:56:46|44299.78
02:56:47|44299.78
02:56:49|44299.78
02:56:49|44346.81
02:56:51|44346.81
02:56:52|44346.81
02:56:52|44141.77
02:56:54|44141.77
02:56:55|44141.77
02:56:56|44141.77
02:56:56|44141.77
02:56:58|44141.77
02:56:59|44141.77
02:57:00|44141.77
02:57:01|43846.39
02:57:02|43846.39
02:57:02|44406.96
02:57:04|44406.96
02:57:05|44406.97
02:57:05|44406.97
02:57:07|44365.76
02:57:08|44373.3
02:57:08|44373.3
02:57:09|44373.3
02:57:10|44446.81
02:57:11|44446.81
02:57:13|44487.44
02:57:15|44487.44
02:57:16|44561.29
02:57:17|44561.29
02:57:18|44624.64
02:57:20|44624.64
02:57:20|44573.6
02:57:21|44573.6
02:57:23|44573.6
02:57:23|44573.6
02:57:25|44499.56
02:57:25|44499.56
02:57:27|44499.56
02:57:28|44499.56
02:57:29|44499.56
02:57:30|44165.87
02:57:31|44165.87
02:57:32|44165.87
02:57:33|44406.96
02:57:34|44406.96
02:57:34|44516.32
02:57:36|44267.57
02:57:37|44267.57
02:57:38|44267.57
02:57:39|44267.57
02:57:41|44267.63
02:57:42|44267.63
02:57:42|43966.06
02:57:43|44406.96
02:57:44|44406.96
02:57:45|44406.96
02:57:46|44406.96
02:57:47|44469.1
02:57:48|44601.37
02:57:49|44685.49
02:57:50|44685.49
02:57:51|44685.49
02:57:53|44685.49
02:57:53|44496.31
02:57:54|44533.99
02:57:55|44533.99
02:57:56|44533.99
02:57:58|44533.99
02:57:58|44533.99
02:57:59|44533.99
02:58:00|44533.99
02:58:01|44577.82
02:58:03|44577.83
02:58:03|44685.08
02:58:04|44685.08
02:58:05|44685.08
02:58:07|44577.83
02:58:07|44577.83
02:58:08|44577.83
02:58:09|44329.14
02:58:10|44329.14
02:58:11|44329.14
02:58:13|44329.14
02:58:14|44329.14
02:58:15|44186.51
02:58:17|44186.51
02:58:18|44645.33
02:58:19|44390.73
02:58:20|44390.71
02:58:21|44517.56
02:58:22|44517.56
02:58:23|44390.72
02:58:24|44685.45
02:58:25|44796.84
02:58:27|44686.82
02:58:28|44686.82
02:58:29|44817.74
02:58:30|44817.74
02:58:31|44686.82
02:58:32|44686.82
02:58:33|44427.4
02:58:34|44427.4
02:58:35|44427.4
02:58:36|44427.4
02:58:38|44427.4
02:58:39|44427.4
02:58:39|44427.4
02:58:41|44647.59
02:58:41|44647.59
02:58:43|45219.26
02:58:44|45219.26
02:58:45|45219.26
02:58:46|45219.26
02:58:47|45219.26
02:58:48|45219.26
02:58:49|44862.78
02:58:49|44903.48
02:58:51|46454.94
02:58:52|46474.46
02:58:52|46818.95
02:58:54|46253.92
02:58:54|46335.93
02:58:56|45550.93
02:58:57|45767.33
02:58:58|45746.43
02:58:59|46167.06
02:59:00|46969.33
02:59:01|45982.84
02:59:02|46138.16
02:59:03|47219.84
02:59:04|46883.24
02:59:05|48340.23
02:59:05|48340.23
02:59:07|47370.03
02:59:08|47099.48
02:59:09|48077.71
02:59:09|46916.59
02:59:11|47798.79
02:59:12|48933.27
02:59:12|48232.16
02:59:14|46731.73
02:59:16|46894.47
02:59:17|48933.18
02:59:19|47370.52
02:59:20|47317.28
02:59:22|47505.8
02:59:22|47365.76
02:59:24|47596.23
02:59:25|47226.29
02:59:26|47661.5
02:59:27|47894.47
02:59:28|46731.72
02:59:29|46731.72
02:59:30|47198.94
02:59:31|47370.52
02:59:32|47334.89
02:59:34|47948.99
02:59:35|48012.58
02:59:36|47948.99
02:59:37|47948.99
02:59:38|47948.98
02:59:38|47643.14
02:59:40|47854.77
02:59:41|48084.06
02:59:42|48084.06
02:59:42|48084.06
02:59:43|48012.58
02:59:44|48128.59
02:59:45|47451.34
02:59:46|48294.44
02:59:47|48162.67
02:59:49|48162.67
02:59:49|48491.65
02:59:50|47567.28
02:59:52|48032.44
02:59:52|48012.58
02:59:53|47815.57
02:59:55|47661.5
02:59:56|47751.4
02:59:57|47288.84
02:59:57|47288.85
02:59:59|47732.85
03:00:00|47288.87
03:00:00|48319.1
03:00:02|48012.58
03:00:02|48060.58
03:00:03|48434.41
03:00:04|47965.12
03:00:05|47965.12
03:00:07|47867.6
03:00:07|47288.87
03:00:08|47288.87
03:00:10|47501.7
03:00:10|48083.36
03:00:12|48128.6
03:00:13|47288.85
03:00:13|48443.54
03:00:15|50000.
03:00:17|50000.
03:00:17|48353.69
03:00:18|48353.69
03:00:19|48433.05
03:00:20|49029.87
03:00:22|48827.94
03:00:23|48298.34
03:00:24|48353.69
03:00:25|48298.34
03:00:26|48361.36
03:00:27|48298.33
03:00:28|48298.35
03:00:28|48470.39
03:00:30|48298.33
03:00:31|48298.33
03:00:32|48765.56
03:00:33|48765.56
03:00:34|48846.26
03:00:35|48846.26
03:00:36|48846.26
03:00:37|48846.26
03:00:38|48298.33
03:00:39|49127.36
03:00:40|49127.36
03:00:41|49127.36
03:00:42|48863.
03:00:43|48863.
03:00:44|48863.
03:00:46|48765.58
03:00:47|48765.58
03:00:48|48765.58
03:00:49|48298.33
03:00:50|49759.14
03:00:51|49759.14
03:00:52|50483.41
03:00:53|50483.44
03:00:54|50846.85
03:00:55|50846.85
03:00:56|50522.29
03:00:57|50489.4
03:00:58|50835.36
03:00:58|50835.36
03:01:00|50835.36
03:01:01|50846.85
03:01:02|50846.85
03:01:03|50859.36
03:01:04|50859.36
03:01:05|50386.83
03:01:06|50416.04
03:01:07|49943.22
03:01:08|50379.14
03:01:09|49937.01
03:01:10|49943.22
03:01:11|49864.43
03:01:12|50578.72
03:01:13|50416.04
03:01:14|50107.06
03:01:15|50287.82
03:01:16|50291.68
03:01:18|48599.5
03:01:19|48599.5
03:01:20|49943.24
03:01:22|50566.5
03:01:23|50578.72
03:01:24|49415.86
03:01:25|50696.58
03:01:26|50881.25
03:01:27|50556.42
03:01:28|51000.
03:01:29|50521.42
03:01:30|50521.42
03:01:31|50938.07
03:01:32|50938.07
03:01:33|50938.07
03:01:34|50938.07
03:01:35|50997.86
03:01:36|51049.53
03:01:37|50932.48
03:01:38|51278.32
03:01:39|51278.32
03:01:40|52474.
03:01:41|52534.31
03:01:43|53236.89
03:01:43|53333.
03:01:44|53555.
03:01:45|53553.66
03:01:46|52439.31
03:01:48|52827.24
03:01:48|52524.97
03:01:49|52449.66
03:01:50|52850.28
03:01:51|52525.47
03:01:53|52771.68
03:01:53|51632.82
03:01:55|51632.82
03:01:55|51628.5
03:01:56|51628.5
03:01:57|51743.15
03:01:59|51690.57
03:01:59|51332.21
03:02:00|51000.
03:02:02|51000.
03:02:02|50432.68
03:02:04|50187.35
03:02:04|50568.83
03:02:06|50839.19
03:02:07|50917.44
03:02:07|51015.67
03:02:09|50939.45
03:02:09|50696.56
03:02:10|50696.56
03:02:11|50696.58
03:02:13|50943.42
03:02:14|51028.88
03:02:15|51352.07
03:02:16|50350.88
03:02:17|50249.3
03:02:18|50456.96
03:02:20|50816.89
03:02:21|51062.2
03:02:22|50840.77
03:02:24|51743.16
03:02:25|51800.34
03:02:27|51323.64
03:02:28|51628.5
03:02:30|51690.57
03:02:31|51385.69
03:02:32|51416.87
03:02:33|51416.87
03:02:34|51942.07
03:02:35|50286.48
03:02:36|52194.17
03:02:36|52194.83
03:02:38|52194.83
03:02:39|51898.38
03:02:39|51898.38
03:02:41|51898.38
03:02:42|51881.46
03:02:43|51746.58
03:02:44|51746.58
03:02:44|51726.57
03:02:46|51726.57
03:02:47|51726.57
03:02:48|51726.57
03:02:49|51726.57
03:02:50|51898.38
03:02:51|51352.03
03:02:52|51296.75
03:02:53|51250.37
03:02:54|51250.37
03:02:55|51726.5
03:02:56|51690.57
03:02:58|50940.57
03:02:59|50940.57
03:02:59|51587.9
03:03:00|51976.47
03:03:02|52403.59
03:03:02|52000.
03:03:03|53000.
03:03:04|52285.34
03:03:06|52000.
03:03:06|52994.58
03:03:07|52344.65
03:03:08|52140.66
03:03:09|51892.81
03:03:10|53000.
03:03:12|53000.
03:03:13|52328.27
03:03:14|52381.63
03:03:14|52381.65
03:03:15|52524.97
03:03:16|52524.97
03:03:18|52381.63
03:03:19|52430.28
03:03:21|52430.29
03:03:22|52832.9
03:03:23|52344.66
03:03:24|52361.55
03:03:26|52525.77
03:03:27|52091.2
03:03:28|50707.26
03:03:28|51628.5
03:03:30|52125.86
03:03:31|52348.38
03:03:32|52448.83
03:03:33|52593.41
03:03:34|51674.95
03:03:35|52320.57
03:03:36|52704.04
03:03:37|52776.33
03:03:38|52776.33
03:03:39|52403.16
03:03:40|52412.59
03:03:42|52686.47
03:03:43|52738.67
03:03:44|52726.52
03:03:45|52344.7
03:03:46|52815.68
03:03:47|52815.68
03:03:48|52815.68
03:03:49|52738.81
03:03:50|53000.
03:03:51|53222.33
03:03:52|53222.33
03:03:53|53236.89
03:03:54|53400.6
03:03:55|53400.6
03:03:56|53400.6
03:03:57|53500.
03:03:58|53505.84
03:03:59|53029.42
03:04:01|53525.59
03:04:02|53314.06
03:04:03|52896.27
03:04:03|52581.05
03:04:04|52934.41
03:04:06|52670.7
03:04:06|52448.83
03:04:07|52448.84
03:04:09|53096.35
03:04:10|52524.98
03:04:11|52524.98
03:04:12|52700.18
03:04:12|52439.28
03:04:14|52147.15
03:04:14|52147.22
03:04:16|52147.25
03:04:17|53139.04
03:04:17|53139.04
03:04:18|52147.3
03:04:20|52946.79
03:04:22|52929.33
03:04:23|52599.36
03:04:24|52923.01
03:04:25|52599.36
03:04:27|52599.36
03:04:28|52599.36
03:04:30|52430.32
03:04:30|52862.21
03:04:31|52871.87
03:04:32|52617.69
03:04:33|52927.89
03:04:34|52836.73
03:04:35|52836.73
03:04:36|52836.73
03:04:37|52836.73
03:04:39|51315.09
03:04:40|51315.09
03:04:41|51675.62
03:04:42|52479.34
03:04:43|51780.87
03:04:44|51830.05
03:04:45|52348.38
03:04:46|52448.83
03:04:47|52704.04
03:04:48|52704.04
03:04:49|52296.54
03:04:51|51984.5
03:04:52|52262.07
03:04:52|51984.49
03:04:54|51984.49
03:04:55|51984.49
03:04:56|50595.9
03:04:57|50864.61
03:04:58|50864.61
03:04:59|52230.45
03:05:00|52230.45
03:05:01|51572.83
03:05:02|51082.62
03:05:03|51082.66
03:05:04|51995.49
03:05:05|52328.27
03:05:06|52344.41
03:05:07|50705.99
03:05:08|52329.02
03:05:09|51929.05
03:05:10|51999.99
03:05:12|52103.65
03:05:12|52125.5
03:05:13|52134.88
03:05:14|52134.88
03:05:16|52243.79
03:05:16|52669.75
03:05:18|52669.75
03:05:19|52623.79
03:05:20|52655.58
03:05:21|52331.78
03:05:22|53814.3
03:05:23|53457.61
03:05:24|53457.61
03:05:25|53136.17
03:05:26|53559.69
03:05:28|53970.84
03:05:29|54500.
03:05:29|53463.38
03:05:31|53934.6
03:05:32|54073.17
03:05:33|53477.17
03:05:34|53400.6
03:05:35|53214.73
03:05:36|52815.97
03:05:37|51995.49
03:05:38|53926.27
03:05:39|53576.92
03:05:40|53559.69
03:05:41|53358.16
03:05:42|53358.16
03:05:43|53532.41
03:05:44|53532.41
03:05:45|54053.81
03:05:46|53851.38
03:05:47|54153.86
03:05:49|54112.66
03:05:50|54112.66
03:05:51|54112.66
03:05:51|54220.53
03:05:53|54021.28
03:05:54|53967.7
03:05:56|54153.08
03:05:56|54095.3
03:05:58|54786.32
03:05:59|54786.32
03:06:00|53010.89
03:06:01|54919.97
03:06:02|55000.
03:06:04|55029.98
03:06:04|54919.95
03:06:05|54919.95
03:06:06|54786.32
03:06:07|55325.52
03:06:09|55325.52
03:06:09|54565.11
03:06:10|55098.12
03:06:11|54942.06
03:06:12|55473.61
03:06:14|54220.47
03:06:15|54220.47
03:06:15|54220.47
03:06:17|55554.99
03:06:17|54992.38
03:06:19|55555.01
03:06:20|55555.01
03:06:21|54816.48
03:06:23|55808.45
03:06:24|55308.87
03:06:25|54601.61
03:06:26|54601.6
03:06:27|56058.5
03:06:28|55507.05
03:06:29|55737.74
03:06:30|55018.72
03:06:31|55627.17
03:06:32|55867.08
03:06:34|55215.66
03:06:34|55744.97
03:06:36|56410.26
03:06:37|56410.26
03:06:38|56058.49
03:06:39|55754.37
03:06:40|55821.72
03:06:41|56368.25
03:06:42|56409.52
03:06:43|56012.45
03:06:44|55754.37
03:06:45|56444.35
03:06:46|56496.01
03:06:47|55711.17
03:06:48|56000.
03:06:49|56000.
03:06:50|53653.53
03:06:52|55870.11
03:06:53|55870.11
03:06:53|55737.74
03:06:55|55293.13
03:06:56|54815.47
03:06:57|54421.97
03:06:57|55215.63
03:06:58|52855.32
03:06:59|55499.2
03:07:01|54908.77
03:07:02|55206.55
03:07:03|54365.13
03:07:04|54153.86
03:07:05|55016.05
03:07:05|54791.
03:07:07|54791.
03:07:08|54365.13
03:07:09|54113.46
03:07:10|54113.46
03:07:11|54045.83
03:07:12|54505.49
03:07:13|53630.66
03:07:14|53549.54
03:07:15|54505.47
03:07:16|54203.6
03:07:17|54472.97
03:07:18|54153.86
03:07:19|53400.6
03:07:20|54473.96
03:07:21|54574.16
03:07:22|54562.97
03:07:24|54562.97
03:07:25|54562.98
03:07:26|54045.83
03:07:28|53094.62
03:07:29|54740.81
03:07:30|53743.78
03:07:32|54350.13
03:07:33|53884.81
03:07:34|53884.81
03:07:34|54427.32
03:07:36|54427.32
03:07:37|54427.32
03:07:38|54095.3
03:07:38|53974.12
03:07:40|53549.56
03:07:41|54014.99
03:07:42|54186.47
03:07:43|54203.61
03:07:44|54476.94
03:07:46|51537.5
03:07:47|53517.61
03:07:48|53826.84
03:07:49|53337.56
03:07:50|53519.53
03:07:51|53921.66
03:07:51|53744.54
03:07:52|53744.53
03:07:53|54052.02
03:07:55|54052.02
03:07:55|52572.69
03:07:57|53999.99
03:07:58|53999.99
03:07:59|53743.78
03:08:00|53477.17
03:08:01|53432.39
03:08:02|51944.69
03:08:03|53477.17
03:08:04|53231.95
03:08:05|53666.93
03:08:06|53231.95
03:08:08|53231.95
03:08:08|53231.96
03:08:09|53432.39
03:08:10|53899.7
03:08:11|54203.6
03:08:12|54259.5
03:08:13|54525.67
03:08:14|54791.52
03:08:15|54175.79
03:08:16|54175.79
03:08:18|54175.79
03:08:18|54175.79
03:08:19|54417.38
03:08:20|54364.87
03:08:21|54153.86
03:08:22|53826.83
03:08:24|51694.91
03:08:25|52532.31
03:08:27|53493.67
03:08:28|53337.56
03:08:30|53218.21
03:08:30|52532.31
03:08:32|52829.57
03:08:33|53325.89
03:08:34|53325.89
03:08:35|52855.31
03:08:36|53543.26
03:08:38|52733.24
03:08:39|53135.58
03:08:40|53112.51
03:08:41|52960.5
03:08:43|52829.57
03:08:43|52829.57
03:08:44|52430.26
03:08:45|52855.
03:08:46|50926.94
03:08:47|50926.94
03:08:48|50926.94
03:08:50|52069.15
03:08:51|52448.78
03:08:52|51729.02
03:08:53|51298.48
03:08:54|50816.89
03:08:55|51164.86
03:08:56|51164.86
03:08:57|51110.72
03:08:58|51203.32
03:08:59|51039.38
03:09:00|50986.
03:09:01|50986.
03:09:02|51180.92
03:09:03|51192.78
03:09:04|50942.77
03:09:05|50595.89
03:09:06|50478.55
03:09:07|50624.64
03:09:08|50168.27
03:09:08|50330.01
03:09:10|50330.
03:09:11|50692.2
03:09:12|50692.2
03:09:13|50980.8
03:09:14|51219.29
03:09:15|51239.6
03:09:16|51219.28
03:09:17|50707.25
03:09:18|51279.29
03:09:19|50842.09
03:09:20|50842.09
03:09:21|50842.66
03:09:22|50842.66
03:09:23|51055.34
03:09:24|50842.09
03:09:26|50854.05
03:09:26|50854.05
03:09:28|50842.1
03:09:29|51059.08
03:09:30|51059.08
03:09:31|51059.08
03:09:32|50842.09
03:09:34|50816.89
03:09:34|50747.34
03:09:35|50595.9
03:09:36|50595.9
03:09:37|50813.64
03:09:38|50813.64
03:09:39|51156.7
03:09:40|50350.88
03:09:41|50394.42
03:09:43|50813.64
03:09:44|51021.67
03:09:45|50813.64
03:09:46|50943.27
03:09:47|50813.66
03:09:48|50999.99
03:09:49|51440.26
03:09:50|51499.99
03:09:51|51499.99
03:09:52|51499.99
03:09:53|51216.49
03:09:54|50943.28
03:09:55|51140.86
03:09:56|51499.86
03:09:57|51190.75
03:09:58|51190.75
03:09:59|51528.99
03:10:00|51416.86
03:10:01|51528.99
03:10:02|51572.83
03:10:03|51572.83
03:10:04|51572.83
03:10:05|51572.83
03:10:06|51572.83
03:10:07|51690.57
03:10:08|51731.15
03:10:09|51731.15
03:10:10|51830.05
03:10:11|51830.05
03:10:12|51830.05
03:10:13|51830.05
03:10:14|51469.77
03:10:15|51426.04
03:10:16|51426.04
03:10:17|51175.88
03:10:19|50791.25
03:10:20|50350.88
03:10:21|50350.88
03:10:21|50287.32
03:10:22|49962.55
03:10:23|49962.55
03:10:24|50767.47
03:10:25|50578.72
03:10:27|50451.09
03:10:29|50531.82
03:10:30|50337.46
03:10:32|50097.01
03:10:33|50097.01
03:10:34|49943.22
03:10:35|50134.26
03:10:36|50134.26
03:10:37|50134.26
03:10:38|50214.4
03:10:39|50533.63
03:10:40|50696.58
03:10:41|50337.4
03:10:42|50451.09
03:10:43|50451.09
03:10:44|50451.09
03:10:45|50451.09
03:10:46|50451.09
03:10:47|50451.09
03:10:49|50451.09
03:10:49|50451.09
03:10:50|50451.09
03:10:52|50451.09
03:10:53|50451.09
03:10:54|50451.09
03:10:55|50337.4
03:10:56|50451.09
03:10:57|50337.4
03:10:58|50330.8
03:10:59|50330.8
03:11:00|50097.01
03:11:01|50401.89
03:11:02|50401.89
03:11:02|50401.89
03:11:03|50401.89
03:11:04|49694.38
03:11:06|49458.51
03:11:07|49635.01
03:11:08|49382.66
03:11:09|49382.66
03:11:10|49382.66
03:11:11|49382.66
03:11:12|49382.66
03:11:13|49382.66
03:11:14|49382.66
03:11:15|49382.66
03:11:16|49382.66
03:11:17|49382.66
03:11:18|49551.29
03:11:19|49551.29
03:11:19|49409.48
03:11:21|49409.48
03:11:22|49409.48
03:11:23|49409.48
03:11:23|49409.48
03:11:25|49409.48
03:11:26|49409.48
03:11:28|49618.33
03:11:29|49411.14
03:11:30|49411.14
03:11:31|49588.91
03:11:32|48848.83
03:11:32|48933.66
03:11:34|48933.66
03:11:35|49411.14
03:11:36|49241.33
03:11:37|49316.46
03:11:38|49410.11
03:11:39|49480.93
03:11:40|49250.25
03:11:41|48978.51
03:11:42|48749.33
03:11:43|48470.39
03:11:44|48565.68
03:11:45|48432.57
03:11:46|48298.33
03:11:47|48267.23
03:11:48|48822.99
03:11:49|48780.81
03:11:50|48344.51
03:11:51|48344.51
03:11:52|48344.51
03:11:53|48357.36
03:11:54|48074.61
03:11:55|48113.1
03:11:56|48113.1
03:11:57|48056.04
03:11:58|48037.34
03:11:59|48037.34
03:12:00|48032.44
03:12:01|48208.72
03:12:02|47868.17
03:12:03|47868.17
03:12:04|47833.6
03:12:05|47868.17
03:12:06|47833.6
03:12:07|47821.31
03:12:08|47821.31
03:12:09|47833.6
03:12:11|47760.17
03:12:12|47767.06
03:12:13|47767.06
03:12:14|47767.06
03:12:15|47725.66
03:12:16|47737.23
03:12:17|47702.75
03:12:18|47737.23
03:12:19|47737.23
03:12:20|47737.23
03:12:21|47702.75
03:12:22|47643.13
03:12:22|47643.13
03:12:24|47767.06
03:12:25|48060.58
03:12:25|48288.87
03:12:26|48043.44
03:12:28|48319.1
03:12:30|48319.1
03:12:32|48310.44
03:12:33|48327.88
03:12:34|48363.86
03:12:36|48363.86
03:12:37|48012.58
03:12:37|47891.78
03:12:38|47889.37
03:12:39|47889.37
03:12:40|47798.8
03:12:41|47894.47
03:12:42|47894.47
03:12:43|47889.37
03:12:44|47889.37
03:12:45|47889.37
03:12:46|47889.37
03:12:48|47889.37
03:12:48|47894.47
03:12:49|47894.47
03:12:50|47894.47
03:12:51|48060.55
03:12:52|48060.58
03:12:54|48294.44
03:12:54|48327.88
03:12:55|48040.15
03:12:56|48040.15
03:12:57|48695.94
03:12:59|48695.94
03:13:00|48695.94
03:13:00|48695.94
03:13:01|48695.94
03:13:03|48529.45
03:13:04|48193.05
03:13:05|48032.44
03:13:06|48032.44
03:13:07|47965.12
03:13:08|47798.8
03:13:09|47018.45
03:13:10|47018.51
03:13:11|47018.51
03:13:12|48002.78
03:13:13|48002.78
03:13:14|47464.7
03:13:15|47600.07
03:13:16|47661.5
03:13:17|47661.5
03:13:18|47661.5
03:13:19|47815.56
03:13:20|47815.56
03:13:21|47815.56
03:13:22|47815.56
03:13:24|47271.68
03:13:24|47361.47
03:13:26|47042.77
03:13:27|47159.55
03:13:28|47042.77
03:13:28|47152.69
03:13:30|47000.
03:13:31|47152.68
03:13:32|47152.68
03:13:33|47423.83
03:13:34|47102.32
03:13:35|47152.68
03:13:37|47362.39
03:13:38|47362.39
03:13:40|47362.39
03:13:40|47365.76
03:13:41|46894.37
03:13:42|47464.71
03:13:44|47596.24
03:13:46|47596.24
03:13:46|47596.23
03:13:47|47214.3
03:13:48|47214.24
03:13:49|46436.72
03:13:50|46436.72
03:13:51|46436.72
03:13:52|47365.76
03:13:53|47317.28
03:13:54|47271.69
03:13:55|47146.75
03:13:56|47146.75
03:13:57|47222.08
03:13:58|47228.4
03:13:59|47429.64
03:14:01|47358.74
03:14:01|47370.36
03:14:02|47222.02
03:14:03|47303.22
03:14:04|47222.02
03:14:05|47222.02
03:14:06|47222.02
03:14:07|47272.61
03:14:08|47272.61
03:14:09|47146.73
03:14:10|46986.11
03:14:11|47084.34
03:14:12|46928.81
03:14:13|46875.5
03:14:14|46875.5
03:14:15|46882.99
03:14:17|46882.99
03:14:18|46790.38
03:14:19|46194.76
03:14:20|46194.76
03:14:21|46138.16
03:14:22|46138.17
03:14:23|46664.99
03:14:24|46635.82
03:14:25|46740.86
03:14:26|46581.07
03:14:27|45593.96
03:14:29|45593.96
03:14:30|46494.79
03:14:31|46494.83
03:14:33|46824.18
03:14:34|46824.19
03:14:35|46908.14
03:14:36|46923.1
03:14:37|46654.61
03:14:39|46695.92
03:14:39|47000.
03:14:40|47000.
03:14:42|47091.96
03:14:43|47073.4
03:14:44|47136.39
03:14:45|47136.39
03:14:46|47136.39
03:14:48|47151.29
03:14:48|47151.29
03:14:49|47193.12
03:14:50|47193.12
03:14:51|47127.78
03:14:52|47127.78
03:14:54|46923.1
03:14:55|46923.1
03:14:57|47197.22
03:14:57|47197.22
03:14:58|47000.
03:14:59|47000.
03:15:00|47654.21
03:15:02|47654.21
03:15:03|47654.21
03:15:04|46814.98
03:15:05|46814.98
03:15:06|46814.98
03:15:07|46814.98
03:15:08|46814.98
03:15:09|46814.98
03:15:10|46814.98
03:15:11|46814.98
03:15:12|46814.98
03:15:13|46588.27
03:15:14|46588.27
03:15:15|46605.73
03:15:16|46075.97
03:15:17|46075.97
03:15:18|46075.97
03:15:19|46075.97
03:15:20|46229.97
03:15:21|46229.97
03:15:22|46229.97
03:15:23|46229.97
03:15:24|46237.09
03:15:25|46449.41
03:15:26|45914.76
03:15:27|46022.67
03:15:28|46022.68
03:15:29|45970.04
03:15:30|45970.04
03:15:32|45970.
03:15:33|45692.39
03:15:34|45692.39
03:15:35|45692.39
03:15:36|45692.39
03:15:37|45692.39
03:15:38|45692.39
03:15:39|45763.77
03:15:40|45763.77
03:15:41|45597.68
03:15:42|45585.39
03:15:43|45736.78
03:15:44|45551.02
03:15:45|45551.02
03:15:46|45031.82
03:15:47|45031.82
03:15:48|45523.9
03:15:49|45550.93
03:15:50|45550.93
03:15:51|45615.03
03:15:53|45660.38
03:15:54|45660.38
03:15:55|45656.71
03:15:56|45656.71
03:15:57|45656.71
03:15:58|45656.71
03:15:59|45656.71
03:16:00|45528.67
03:16:01|45528.67
03:16:02|45528.67
03:16:03|45528.67
03:16:04|45528.67
03:16:05|45528.67
03:16:05|45528.67
03:16:07|45528.67
03:16:08|45528.67
03:16:09|45528.67
03:16:10|45528.67
03:16:11|45528.67
03:16:11|45528.67
03:16:13|45600.
03:16:14|45599.76
03:16:15|45599.76
03:16:15|45599.76
03:16:17|45599.76
03:16:18|45599.76
03:16:19|45599.76
03:16:20|45599.76
03:16:21|45599.76
03:16:22|45528.67
03:16:23|45528.67
03:16:24|45528.67
03:16:25|45528.67
03:16:26|45528.67
03:16:27|45245.09
03:16:28|45245.09
03:16:29|45245.09
03:16:30|45245.09
03:16:31|45082.09
03:16:32|45031.81
03:16:34|45000.
03:16:35|45000.
03:16:36|45000.
03:16:37|45000.
03:16:38|45090.35
03:16:39|45090.35
03:16:41|45090.35
03:16:41|45033.69
03:16:43|45033.69
03:16:44|45033.69
03:16:45|45167.64
03:16:46|45167.64
03:16:47|45167.64
03:16:48|45167.64
03:16:49|45167.64
03:16:50|45167.64
03:16:51|45167.64
03:16:52|45167.64
03:16:52|45167.64
03:16:54|45167.64
03:16:55|45167.64
03:16:56|45167.64
03:16:57|45093.58
03:16:58|45248.6
03:16:59|45248.6
03:17:00|45248.6
03:17:01|45348.25
03:17:02|45348.25
03:17:03|45000.01
03:17:04|45000.01
03:17:05|45000.01
03:17:07|45269.25
03:17:07|45269.25
03:17:08|45022.27
03:17:09|45344.25
03:17:10|45344.25
03:17:11|45481.78
03:17:12|45481.78
03:17:13|45481.78
03:17:14|45449.74
03:17:15|45449.74
03:17:16|45449.74
03:17:17|45449.74
03:17:19|45373.56
03:17:20|45364.49
03:17:21|45204.42
03:17:22|45204.42
03:17:23|45204.42
03:17:24|45204.42
03:17:25|44986.2
03:17:26|45044.72
03:17:27|45381.13
03:17:28|45381.12
03:17:29|45340.99
03:17:30|45335.05
03:17:32|45335.05
03:17:33|45274.03
03:17:35|45205.87
03:17:35|45031.81
03:17:37|44986.2
03:17:37|44986.2
03:17:39|44986.2
03:17:39|44986.2
03:17:41|44986.2
03:17:42|44986.2
03:17:43|44986.2
03:17:44|44986.2
03:17:45|44986.2
03:17:46|44986.2
03:17:47|44708.12
03:17:48|44596.74
03:17:50|44596.74
03:17:50|44346.98
03:17:51|44346.98
03:17:52|44516.34
03:17:53|44516.34
03:17:54|44186.51
03:17:55|44186.51
03:17:56|44186.51
03:17:58|44186.51
03:17:59|44186.51
03:18:00|44186.51
03:18:01|44186.51
03:18:02|44186.51
03:18:02|44344.51
03:18:04|44902.93
03:18:05|44927.07
03:18:06|44977.29
03:18:07|45121.43
03:18:08|45121.43
03:18:09|46177.19
03:18:10|46177.19
03:18:11|46177.19
03:18:12|46177.19
03:18:13|46177.19
03:18:13|45516.12
03:18:15|45471.13
03:18:15|45330.82
03:18:17|45559.37
03:18:17|45330.83
03:18:18|45330.83
03:18:20|45330.83
03:18:21|45400.62
03:18:22|45400.62
03:18:23|45245.09
03:18:23|45245.09
03:18:25|45381.14
03:18:26|45088.23
03:18:27|45363.22
03:18:27|45363.22
03:18:29|45325.1
03:18:30|45312.41
03:18:30|45082.08
03:18:33|45084.61
03:18:34|44888.88
03:18:35|45084.61
03:18:36|45084.61
03:18:37|45084.61
03:18:39|45290.57
03:18:40|45290.57
03:18:40|45290.57
03:18:42|45290.57
03:18:43|45290.57
03:18:44|44644.55
03:18:45|44236.41
03:18:46|44218.43
03:18:47|44946.26
03:18:48|44733.92
03:18:49|44894.82
03:18:50|44894.82
03:18:51|44902.93
03:18:52|44902.93
03:18:53|44952.59
03:18:54|44952.59
03:18:55|44952.59
03:18:56|44952.59
03:18:57|44952.59
03:18:58|44952.59
03:19:00|44977.29
03:19:01|44977.29
03:19:02|44938.02
03:19:03|44938.02
03:19:04|45074.99
03:19:05|45074.99
03:19:05|45074.99
03:19:07|45074.99
03:19:07|44457.84
03:19:08|44457.84
03:19:09|44457.84
03:19:11|44966.03
03:19:11|44817.74
03:19:13|44817.73
03:19:14|44817.52
03:19:15|44817.52
03:19:15|44817.52
03:19:16|44671.76
03:19:18|44671.76
03:19:18|44667.75
03:19:20|44667.75
03:19:20|44667.75
03:19:22|44667.75
03:19:22|44667.75
03:19:24|44667.75
03:19:24|44576.94
03:19:25|44576.94
03:19:27|44809.45
03:19:27|44488.79
03:19:29|44488.79
03:19:29|44488.79
03:19:31|44488.79
03:19:31|44488.79
03:19:32|44488.79
03:19:34|44488.79
03:19:35|44488.79
03:19:37|44648.12
03:19:38|44648.12
03:19:39|44648.12
03:19:40|44648.14
03:19:41|44648.14
03:19:42|44648.14
03:19:43|44648.14
03:19:44|44690.63
03:19:46|44602.69
03:19:47|44602.69
03:19:48|44549.14
03:19:49|44608.97
03:19:50|44608.97
03:19:52|44346.98
03:19:53|44437.1
03:19:54|44238.32
03:19:55|44238.32
03:19:56|44238.32
03:19:57|44238.32
03:19:58|44238.32
03:19:59|44105.22
03:20:00|44105.22
03:20:01|44105.22
03:20:02|44105.22
03:20:03|44105.22
03:20:04|44105.22
03:20:05|44105.22
03:20:06|44105.22
03:20:07|44105.22
03:20:08|44105.22
03:20:09|44516.32
03:20:10|44516.32
03:20:11|44561.29
03:20:12|44564.49
03:20:13|44564.49
03:20:14|44733.92
03:20:15|44733.92
03:20:16|44733.92
03:20:17|44733.92
03:20:18|44733.92
03:20:19|44649.5
03:20:20|44649.5
03:20:21|44649.5
03:20:22|44649.5
03:20:23|44649.5
03:20:23|44796.84
03:20:25|44682.57
03:20:26|44682.57
03:20:27|44682.57
03:20:28|44902.93
03:20:29|44977.29
03:20:30|44977.29
03:20:31|45075.65
03:20:32|45075.65
03:20:33|45075.65
03:20:34|45075.65
03:20:36|45121.43
03:20:37|45121.43
03:20:38|45121.43
03:20:39|45088.76
03:20:40|45088.76
03:20:41|45121.43
03:20:42|45121.43
03:20:42|45340.99
03:20:44|45340.99
03:20:45|45375.52
03:20:46|45375.52
03:20:47|45481.78
03:20:48|46428.57
03:20:49|46969.33
03:20:50|46996.92
03:20:51|47136.39
03:20:52|46781.43
03:20:53|46475.
03:20:54|46475.
03:20:55|46565.22
03:20:56|46565.22
03:20:57|46565.22
03:20:58|46831.16
03:20:59|46831.16
03:21:00|46831.16
03:21:01|46831.16
03:21:02|46656.73
03:21:03|46647.48
03:21:04|46562.03
03:21:05|46420.56
03:21:06|46588.27
03:21:07|46588.27
03:21:08|46588.27
03:21:09|46588.27
03:21:10|46364.46
03:21:11|46364.46
03:21:13|46244.73
03:21:14|46244.73
03:21:14|46244.73
03:21:16|46244.73
03:21:16|46244.73
03:21:18|46222.78
03:21:19|46222.78
03:21:20|46462.24
03:21:21|46462.24
03:21:22|46462.24
03:21:22|46462.24
03:21:23|46462.24
03:21:25|46462.24
03:21:25|46251.63
03:21:26|46138.16
03:21:27|46030.71
03:21:29|46030.71
03:21:30|45970.04
03:21:31|45914.73
03:21:32|45737.4
03:21:33|45737.4
03:21:34|45737.4
03:21:36|45550.95
03:21:37|45505.47
03:21:39|45471.13
03:21:40|45471.13
03:21:41|45471.13
03:21:42|45471.13
03:21:43|45471.13
03:21:45|45391.7
03:21:45|45302.96
03:21:46|45302.96
03:21:48|45302.96
03:21:49|45285.91
03:21:49|45285.91
03:21:51|45300.
03:21:52|45250.94
03:21:53|45200.
03:21:54|45355.27
03:21:55|45355.27
03:21:56|45048.61
03:21:57|44977.29
03:21:58|44862.78
03:21:59|44813.75
03:22:00|44813.75
03:22:02|44732.49
03:22:03|44732.49
03:22:04|44732.49
03:22:04|44813.75
03:22:05|44813.75
03:22:07|44813.75
03:22:08|44596.74
03:22:09|44596.74
03:22:10|44596.74
03:22:11|44596.74
03:22:12|44596.74
03:22:13|44596.74
03:22:14|44698.93
03:22:15|44698.93
03:22:16|44671.94
03:22:17|44671.94
03:22:18|44472.87
03:22:19|44545.02
03:22:20|44545.02
03:22:21|44519.75
03:22:22|44519.75
03:22:23|44733.92
03:22:23|44733.92
03:22:25|44613.4
03:22:25|44613.4
03:22:27|44613.4
03:22:28|44613.4
03:22:29|44902.93
03:22:29|44902.93
03:22:31|44902.93
03:22:32|44902.93
03:22:33|44902.93
03:22:33|44902.93
03:22:35|44902.93
03:22:37|44596.74
03:22:39|44596.74
03:22:40|44472.87
03:22:40|44472.87
03:22:42|44472.87
03:22:43|44427.38
03:22:44|44370.19
03:22:45|44370.19
03:22:46|44442.66
03:22:47|44442.66
03:22:49|44356.
03:22:49|44356.
03:22:51|44356.
03:22:51|44472.87
03:22:52|44472.87
03:22:54|44472.87
03:22:55|44300.
03:22:56|44300.
03:22:57|44300.
03:22:57|44300.
03:22:59|44236.41
03:22:59|44236.41
03:23:01|44236.41
03:23:02|44218.4
03:23:02|44236.4
03:23:03|44165.87
03:23:04|44165.87
03:23:06|44165.87
03:23:07|44215.73
03:23:08|44034.83
03:23:08|44034.83
03:23:10|44005.
03:23:10|44005.
03:23:11|44005.
03:23:13|44008.3
03:23:13|44013.27
03:23:15|44013.27
03:23:16|44198.35
03:23:17|44005.
03:23:18|44404.52
03:23:19|44404.52
03:23:19|44005.
03:23:21|44395.18
03:23:22|44014.99
03:23:23|44014.99
03:23:23|43912.75
03:23:25|44186.51
03:23:26|44186.51
03:23:27|44200.
03:23:28|44200.
03:23:29|44299.78
03:23:30|44306.32
03:23:31|44406.96
03:23:31|44406.96
03:23:33|44406.96
03:23:34|44406.96
03:23:35|44114.15
03:23:36|44114.1
03:23:38|44114.1
03:23:39|44114.1
03:23:41|44114.1
03:23:42|44114.1
03:23:43|44370.82
03:23:45|44372.1
03:23:46|44406.96
03:23:48|44468.97
03:23:48|44469.1
03:23:49|44469.1
03:23:50|44469.1
03:23:51|44516.3
03:23:53|44516.3
03:23:53|44516.3
03:23:54|44516.3
03:23:55|44516.3
03:23:56|44516.3
03:23:57|44516.3
03:23:58|44516.3
03:23:59|44516.3
03:24:00|44561.29
03:24:01|44561.29
03:24:02|44902.66
03:24:04|44900.63
03:24:05|44714.97
03:24:06|44952.59
03:24:07|44669.21
03:24:09|44596.74
03:24:10|44516.3
03:24:11|44516.05
03:24:12|44516.05
03:24:12|44515.97
03:24:14|44516.3
03:24:15|44720.04
03:24:16|44720.04
03:24:17|44720.04
03:24:17|44720.04
03:24:19|44822.84
03:24:19|44822.84
03:24:21|44902.92
03:24:22|44902.92
03:24:23|44581.56
03:24:24|44877.34
03:24:25|44877.34
03:24:26|44862.3
03:24:27|44882.27
03:24:28|44882.27
03:24:30|44882.27
03:24:30|44370.19
03:24:31|44227.06
03:24:32|44186.51
03:24:33|44432.85
03:24:34|44080.12
03:24:36|43966.06
03:24:36|44434.73
03:24:37|44406.96
03:24:39|44469.1
03:24:41|44406.96
03:24:42|44406.96
03:24:43|44211.27
03:24:44|44306.31
03:24:46|44165.87
03:24:47|44406.96
03:24:47|44408.85
03:24:49|44469.1
03:24:49|44186.51
03:24:52|44406.96
03:24:52|44186.51
03:24:54|44406.96
03:24:55|44406.96
03:24:57|44406.96
03:24:58|44406.96
03:25:00|44406.96
03:25:00|44406.96
03:25:01|44161.41
03:25:03|44075.69
03:25:04|44406.96
03:25:05|44406.96
03:25:06|44252.92
03:25:07|44516.32
03:25:08|44516.32
03:25:09|44516.32
03:25:10|44516.32
03:25:11|44516.32
03:25:12|44516.32
03:25:13|44516.32
03:25:14|44516.32
03:25:15|44516.32
03:25:16|44516.32
03:25:17|44186.51
03:25:18|44186.51
03:25:19|44186.51
03:25:20|44186.51
03:25:21|44406.95
03:25:22|44406.96
03:25:23|44406.96
03:25:23|44406.96
03:25:25|44406.96
03:25:26|44186.51
03:25:26|44186.51
03:25:27|44186.51
03:25:29|44075.2
03:25:30|44075.2
03:25:31|44075.2
03:25:32|44147.3
03:25:33|44406.96
03:25:34|44406.96
03:25:35|44406.96
03:25:36|44516.32
03:25:37|44516.32
03:25:38|44561.29
03:25:40|44685.49
03:25:40|44685.49
03:25:42|44733.92
03:25:43|44733.92
03:25:44|44733.92
03:25:46|44733.92
03:25:46|44796.84
03:25:47|44817.74
03:25:48|44977.29
03:25:49|45121.43
03:25:51|45340.99
03:25:52|45393.14
03:25:53|45393.14
03:25:54|45393.14
03:25:55|44986.2
03:25:57|45381.02
03:25:57|44862.78
03:25:58|44862.78
03:26:00|44862.78
03:26:01|44862.78
03:26:01|44862.79
03:26:03|44862.79
03:26:03|44862.78
03:26:05|44862.78
03:26:05|44813.75
03:26:06|44934.01
03:26:08|44708.12
03:26:09|44708.12
03:26:10|44708.12
03:26:12|44922.51
03:26:13|44922.51
03:26:13|44922.51
03:26:15|44922.51
03:26:15|44922.51
03:26:17|44922.51
03:26:18|44922.51
03:26:18|44922.51
03:26:20|44922.51
03:26:20|44922.51
03:26:21|44922.51
03:26:22|44922.51
03:26:24|44922.51
03:26:24|44922.51
03:26:26|44859.46
03:26:26|44920.85
03:26:27|44920.85
03:26:28|45075.65
03:26:30|45075.65
03:26:30|45075.65
03:26:31|45075.65
03:26:32|45075.65
03:26:34|45172.33
03:26:35|45393.14
03:26:35|45393.14
03:26:36|45461.62
03:26:38|45461.62
03:26:38|44939.51
03:26:40|45082.08
03:26:42|45082.08
03:26:43|44862.78
03:26:44|44862.78
03:26:45|45218.18
03:26:47|45186.18
03:26:48|45186.18
03:26:49|44874.82
03:26:49|45172.33
03:26:50|45172.33
03:26:52|45172.33
03:26:53|45172.33
03:26:54|44925.15
03:26:55|45004.36
03:26:56|45004.36
03:26:57|45004.36
03:26:58|44916.57
03:26:59|44938.73
03:27:00|44938.73
03:27:01|44938.75
03:27:02|44938.73
03:27:04|44938.73
03:27:04|44938.73
03:27:05|44938.73
03:27:07|44938.73
03:27:08|44938.73
03:27:09|44938.73
03:27:10|45330.93
03:27:11|45335.05
03:27:12|45335.05
03:27:13|45335.05
03:27:14|45340.99
03:27:14|45340.99
03:27:16|45393.14
03:27:17|45393.14
03:27:18|44986.26
03:27:18|45499.98
03:27:20|45165.95
03:27:21|45186.18
03:27:21|45186.18
03:27:23|45186.18
03:27:24|45186.18
03:27:25|45500.
03:27:26|45500.
03:27:27|45561.62
03:27:28|45561.62
03:27:29|45500.
03:27:30|45500.
03:27:31|45500.
03:27:31|45500.
03:27:33|45500.
03:27:34|45500.
03:27:35|45500.
03:27:36|45595.94
03:27:37|45640.67
03:27:38|45640.67
03:27:39|45595.
03:27:39|45595.
03:27:41|45595.
03:27:43|45595.
03:27:44|45595.
03:27:46|45783.33
03:27:46|45783.33
03:27:47|45853.36
03:27:48|45996.6
03:27:49|45996.6
03:27:51|45996.6
03:27:52|45996.6
03:27:53|45996.6
03:27:54|46062.08
03:27:54|46428.57
03:27:56|46053.
03:27:57|46680.98
03:27:58|47031.12
03:27:58|47031.12
03:28:00|47031.12
03:28:01|47031.12
03:28:02|46647.48
03:28:03|46647.48
03:28:05|46588.27
03:28:05|46588.27
03:28:07|46588.27
03:28:08|46588.27
03:28:09|46579.6
03:28:10|46579.6
03:28:11|46307.25
03:28:12|46703.13
03:28:13|46639.81
03:28:14|46739.03
03:28:15|46680.98
03:28:15|46837.36
03:28:17|46760.23
03:28:18|46908.14
03:28:19|46539.19
03:28:20|47193.11
03:28:21|47193.11
03:28:22|46632.23
03:28:23|46709.71
03:28:24|46584.54
03:28:25|46588.28
03:28:26|46588.29
03:28:27|46588.29
03:28:28|46908.14
03:28:28|46969.34
03:28:30|46828.95
03:28:31|46828.95
03:28:31|46828.95
03:28:32|46588.3
03:28:34|46588.3
03:28:35|47464.71
03:28:36|47596.22
03:28:37|47596.22
03:28:38|47596.22
03:28:39|47589.54
03:28:40|47589.54
03:28:42|47042.77
03:28:43|47526.45
03:28:45|47365.76
03:28:46|47557.84
03:28:47|47061.94
03:28:49|47042.77
03:28:49|47182.08
03:28:50|47463.76
03:28:52|47674.81
03:28:53|47100.37
03:28:54|47100.37
03:28:55|46977.34
03:28:56|47429.65
03:28:57|47674.81
03:28:58|47633.01
03:29:00|47633.01
03:29:00|47633.01
03:29:01|47690.09
03:29:03|47690.09
03:29:04|47719.32
03:29:06|47737.86
03:29:07|47815.57
03:29:08|47335.03
03:29:09|47873.7
03:29:10|47894.47
03:29:11|47962.6
03:29:12|47962.6
03:29:13|47770.75
03:29:14|48002.36
03:29:15|47734.71
03:29:16|47928.69
03:29:16|48128.6
03:29:18|48160.
03:29:19|47952.11
03:29:20|48275.28
03:29:21|48275.28
03:29:22|47827.84
03:29:23|47962.6
03:29:24|48070.64
03:29:25|48393.48
03:29:26|48300.36
03:29:27|47370.52
03:29:28|48128.6
03:29:29|48145.25
03:29:30|48145.25
03:29:32|47596.32
03:29:33|47894.47
03:29:33|47894.47
03:29:34|47334.89
03:29:35|47334.89
03:29:37|47871.23
03:29:38|47501.7
03:29:39|47871.23
03:29:41|47894.47
03:29:41|47894.47
03:29:43|47894.47
03:29:45|47501.79
03:29:46|47501.79
03:29:47|48012.58
03:29:49|47370.52
03:29:50|47370.52
03:29:51|47370.52
03:29:52|47505.8
03:29:53|47465.45
03:29:54|47669.45
03:29:55|47669.45
03:29:57|48451.69
03:29:58|48451.69
03:29:58|48451.69
03:30:00|47506.29
03:30:01|47721.14
03:30:02|47798.79
03:30:03|47726.87
03:30:04|47726.87
03:30:05|47726.87
03:30:06|47726.87
03:30:07|47798.8
03:30:08|47917.25
03:30:09|47830.9
03:30:10|48060.58
03:30:11|48060.58
03:30:12|48060.58
03:30:13|47959.16
03:30:14|47959.16
03:30:15|47959.16
03:30:16|47959.16
03:30:17|47959.16
03:30:18|47959.16
03:30:19|47959.16
03:30:20|47959.16
03:30:21|48060.58
03:30:22|48060.58
03:30:23|48128.6
03:30:24|48128.6
03:30:25|48128.6
03:30:26|48128.6
03:30:27|48128.6
03:30:28|48128.6
03:30:29|48128.6
03:30:30|48128.6
03:30:31|48128.6
03:30:32|48128.6
03:30:33|48128.6
03:30:34|48128.6
03:30:35|48128.6
03:30:36|48128.6
03:30:37|48128.6
03:30:38|48128.6
03:30:40|48128.6
03:30:41|48128.6
03:30:41|48128.6
03:30:43|48327.88
03:30:45|48327.88
03:30:46|48327.88
03:30:47|48327.88
03:30:48|48363.86
03:30:49|48363.86
03:30:50|48373.17
03:30:51|48373.17
03:30:52|48373.17
03:30:54|48373.17
03:30:55|48373.17
03:30:56|48373.17
03:30:57|48451.69
03:30:58|48529.43
03:30:59|48529.43
03:31:00|48756.09
03:31:01|48765.58
03:31:02|48900.
03:31:03|48900.
03:31:04|49002.87
03:31:06|48900.
03:31:06|49127.36
03:31:07|49127.36
03:31:08|49127.36
03:31:10|49127.36
03:31:11|49241.33
03:31:11|49285.71
03:31:12|49342.13
03:31:14|49342.13
03:31:15|49447.78
03:31:16|49480.93
03:31:16|49654.19
03:31:17|49654.19
03:31:19|49654.19
03:31:20|49654.19
03:31:21|49654.19
03:31:22|49654.19
03:31:23|49428.14
03:31:24|49799.77
03:31:25|50000.
03:31:26|50000.
03:31:27|49733.07
03:31:28|49329.49
03:31:29|49665.29
03:31:30|49650.85
03:31:31|49874.21
03:31:32|49598.94
03:31:33|49458.51
03:31:34|49458.51
03:31:36|49211.81
03:31:36|49333.28
03:31:37|49107.29
03:31:38|49107.29
03:31:39|49440.49
03:31:40|49440.49
03:31:41|49440.49
03:31:42|49440.49
03:31:44|49569.4
03:31:46|49831.54
03:31:47|49831.54
03:31:49|49861.74
03:31:50|49861.74
03:31:51|50043.21
03:31:52|50043.21
03:31:53|50043.21
03:31:54|50085.53
03:31:56|49805.36
03:31:58|49805.36
03:31:58|49805.36
03:31:59|50196.43
03:32:00|50196.43
03:32:01|50196.43
03:32:03|50206.78
03:32:03|50206.78
03:32:04|50206.78
03:32:05|50206.78
03:32:06|49559.38
03:32:08|49864.42
03:32:08|49945.89
03:32:09|49945.89
03:32:10|50287.82
03:32:11|50206.78
03:32:13|50384.8
03:32:14|50078.05
03:32:15|50078.05
03:32:16|50078.05
03:32:17|50078.05
03:32:18|49119.4
03:32:19|48802.5
03:32:20|48802.5
03:32:21|48802.5
03:32:22|49439.82
03:32:23|48681.43
03:32:24|48683.9
03:32:25|48683.9
03:32:26|48683.9
03:32:27|49029.87
03:32:28|48668.72
03:32:29|47798.79
03:32:30|47798.79
03:32:31|47271.68
03:32:32|47271.68
03:32:33|47146.73
03:32:34|47107.32
03:32:35|47042.77
03:32:36|46904.52
03:32:37|46904.52
03:32:38|46814.97
03:32:39|46731.72
03:32:41|46731.72
03:32:41|46562.03
03:32:42|46362.66
03:32:44|46778.87
03:32:46|46244.73
03:32:47|46138.16
03:32:48|46138.16
03:32:49|46138.16
03:32:50|46138.16
03:32:51|46138.16
03:32:52|46138.16
03:32:53|46138.16
03:32:54|46138.16
03:32:56|46138.16
03:32:56|46138.16
03:32:58|46138.16
03:32:59|46153.41
03:33:00|46153.41
03:33:01|46441.59
03:33:02|46441.59
03:33:03|46441.59
03:33:04|46296.71
03:33:06|46513.49
03:33:06|46513.49
03:33:07|46513.49
03:33:09|46680.98
03:33:10|46740.86
03:33:11|46473.22
03:33:12|46824.19
03:33:13|46883.24
03:33:14|46923.1
03:33:15|46996.92
03:33:16|46996.92
03:33:17|46996.92
03:33:18|47240.3
03:33:19|47464.71
03:33:20|47685.12
03:33:21|47685.12
03:33:22|47685.12
03:33:23|47685.12
03:33:24|47685.12
03:33:25|47685.12
03:33:26|47685.12
03:33:27|47685.12
03:33:28|47685.12
03:33:29|47498.48
03:33:30|47498.48
03:33:31|47498.48
03:33:32|47498.48
03:33:33|47673.93
03:33:34|47673.93
03:33:35|47406.11
03:33:36|47406.11
03:33:37|47406.11
03:33:38|47099.48
03:33:39|47099.48
03:33:41|47099.48
03:33:41|47405.85
03:33:42|47405.85
03:33:43|47405.85
03:33:45|47405.85
03:33:47|47405.85
03:33:47|47405.85
03:33:49|47405.85
03:33:51|47405.85
03:33:52|47405.85
03:33:53|47405.86
03:33:54|47405.86
03:33:55|47405.86
03:33:55|47405.86
03:33:57|47405.86
03:33:58|47405.86
03:33:59|47405.86
03:34:00|47405.86
03:34:01|47405.86
03:34:02|47399.66
03:34:03|47399.66
03:34:05|47399.66
03:34:05|47399.66
03:34:06|47005.96
03:34:07|47405.86
03:34:08|47405.86
03:34:09|47366.24
03:34:10|47366.24
03:34:11|47366.24
03:34:12|47429.65
03:34:13|47072.04
03:34:15|47072.04
03:34:16|47072.04
03:34:17|47590.32
03:34:18|47590.32
03:34:19|47593.16
03:34:20|47600.07
03:34:21|47600.07
03:34:22|47590.32
03:34:23|47590.32
03:34:24|47442.52
03:34:25|47442.52
03:34:26|47442.52
03:34:26|47442.52
03:34:28|47442.52
03:34:29|47661.5
03:34:30|47661.5
03:34:31|47661.5
03:34:32|47661.5
03:34:33|47661.48
03:34:34|47661.48
03:34:35|47661.49
03:34:36|47648.54
03:34:37|47648.54
03:34:37|47648.54
03:34:39|47648.54
03:34:40|47648.54
03:34:41|47648.54
03:34:42|47648.54
03:34:42|47334.89
03:34:44|47271.68
03:34:45|47146.73
03:34:47|47099.48
03:34:48|47307.38
03:34:49|47307.38
03:34:50|47307.38
03:34:52|47307.38
03:34:53|47307.38
03:34:54|47307.38
03:34:55|47307.38
03:34:56|47307.38
03:34:57|47307.38
03:34:58|47307.38
03:34:59|47307.38
03:35:00|47307.38
03:35:01|47307.38
03:35:02|47203.27
03:35:03|47203.27
03:35:04|47203.27
03:35:05|47203.27
03:35:07|47203.27
03:35:07|47203.27
03:35:08|47203.27
03:35:10|47203.27
03:35:10|47356.47
03:35:12|47356.47
03:35:13|47349.09
03:35:14|47349.09
03:35:15|47349.09
03:35:15|47349.09
03:35:16|47042.77
03:35:18|47099.48
03:35:19|46893.2
03:35:20|46893.2
03:35:21|46893.2
03:35:22|46875.5
03:35:23|46875.5
03:35:24|46875.5
03:35:25|46814.97
03:35:26|46814.97
03:35:27|46994.41
03:35:28|46994.41
03:35:29|46994.41
03:35:29|46994.41
03:35:31|46994.41
03:35:31|46994.41
03:35:33|46994.41
03:35:34|46994.41
03:35:35|46994.41
03:35:35|46994.41
03:35:36|46994.41
03:35:37|46994.41
03:35:38|46994.41
03:35:40|46994.41
03:35:41|46814.97
03:35:42|46814.97
03:35:43|46814.97
03:35:44|47064.46
03:35:45|46684.6
03:35:45|46684.6
03:35:48|46906.38
03:35:49|46906.38
03:35:51|46775.71
03:35:51|46775.71
03:35:52|47136.39
03:35:53|47136.39
03:35:54|47136.39
03:35:56|47136.39
03:35:57|47136.39
03:35:59|46986.63
03:36:00|46986.63
03:36:01|46986.63
03:36:03|46986.63
03:36:03|46986.63
03:36:04|46986.63
03:36:06|46986.63
03:36:06|46986.63
03:36:07|46980.97
03:36:08|46980.97
03:36:09|46980.97
03:36:10|46980.97
03:36:11|46942.79
03:36:12|46942.79
03:36:13|46820.82
03:36:14|46820.82
03:36:15|46820.82
03:36:16|46820.82
03:36:17|46820.82
03:36:18|46982.33
03:36:19|46982.33
03:36:20|46982.33
03:36:21|46982.33
03:36:22|46982.33
03:36:23|46982.33
03:36:24|46982.33
03:36:25|46982.33
03:36:26|46982.33
03:36:27|46982.33
03:36:29|46982.33
03:36:29|46982.33
03:36:30|46982.33
03:36:31|46982.33
03:36:32|46886.82
03:36:34|46886.82
03:36:34|46886.82
03:36:35|46886.82
03:36:36|46886.82
03:36:37|46886.82
03:36:38|46982.34
03:36:39|46982.34
03:36:40|46982.34
03:36:41|46982.34
03:36:42|46982.34
03:36:43|46982.34
03:36:45|46982.34
03:36:46|46982.34
03:36:47|46982.34
03:36:49|46982.34
03:36:49|46982.34
03:36:51|46982.34
03:36:52|47193.09
03:36:53|46982.34
03:36:55|46982.34
03:36:56|46982.34
03:36:57|46982.34
03:36:58|46982.34
03:36:59|46982.34
03:36:59|46982.34
03:37:01|46982.34
03:37:02|46982.34
03:37:03|46982.34
03:37:04|46982.34
03:37:05|46982.34
03:37:06|46982.34
03:37:07|46982.34
03:37:08|46982.34
03:37:09|46982.34
03:37:11|46982.34
03:37:11|46982.34
03:37:13|46982.34
03:37:13|46982.34
03:37:14|47176.27
03:37:16|47176.27
03:37:17|47176.27
03:37:18|47176.27
03:37:19|47176.27
03:37:20|47176.27
03:37:21|47176.27
03:37:22|47176.27
03:37:23|47172.49
03:37:24|47172.49
03:37:25|47172.49
03:37:26|47172.49
03:37:27|46970.33
03:37:28|46970.33
03:37:29|46970.33
03:37:30|46970.33
03:37:31|46970.33
03:37:32|46970.33
03:37:33|47067.18
03:37:34|47067.18
03:37:35|47067.18
03:37:36|47067.18
03:37:37|47067.18
03:37:38|47067.18
03:37:39|47067.18
03:37:40|47067.18
03:37:41|47067.18
03:37:42|47082.26
03:37:43|47082.26
03:37:44|47054.77
03:37:45|47054.77
03:37:46|47054.77
03:37:47|47054.77
03:37:48|47054.77
03:37:50|47054.77
03:37:51|47066.19
03:37:52|47066.19
03:37:54|47066.19
03:37:55|47066.19
03:37:56|47066.19
03:37:56|46890.38
03:37:58|47066.19
03:37:59|47066.19
03:38:00|47066.19
03:38:00|47066.19
03:38:02|47066.19
03:38:03|47066.19
03:38:04|47066.19
03:38:05|47066.19
03:38:06|47066.19
03:38:07|46876.65
03:38:08|46876.65
03:38:08|46876.65
03:38:09|46876.65
03:38:10|46876.65
03:38:12|46876.65
03:38:13|46876.65
03:38:14|46888.44
03:38:14|46888.44
03:38:16|46888.44
03:38:17|46888.44
03:38:18|46888.44
03:38:19|46888.44
03:38:20|46888.44
03:38:21|46888.44
03:38:21|46888.44
03:38:23|46888.44
03:38:24|46876.65
03:38:25|46858.19
03:38:26|46814.97
03:38:27|46814.97
03:38:28|46648.98
03:38:28|46649.15
03:38:30|46649.15
03:38:31|46649.08
03:38:32|46647.48
03:38:33|46647.48
03:38:35|46647.48
03:38:35|46562.03
03:38:36|46562.03
03:38:37|46500.
03:38:38|46488.68
03:38:39|46488.68
03:38:40|46488.68
03:38:41|46488.68
03:38:42|46488.68
03:38:43|46642.49
03:38:44|46642.49
03:38:45|46633.46
03:38:46|46625.52
03:38:47|46641.53
03:38:49|46641.53
03:38:51|46641.53
03:38:52|46641.53
03:38:53|46641.53
03:38:55|46641.53
03:38:56|46641.53
03:38:58|46641.53
03:38:58|46641.53
03:38:59|46480.94
03:39:00|46480.94
03:39:01|46420.56
03:39:03|46637.99
03:39:05|46618.73
03:39:06|46379.6
03:39:07|46601.88
03:39:08|46601.88
03:39:09|46368.42
03:39:11|46591.29
03:39:11|46591.29
03:39:12|46591.29
03:39:13|46585.24
03:39:14|46585.24
03:39:15|46585.24
03:39:16|46412.36
03:39:18|46412.36
03:39:19|46412.36
03:39:20|46412.36
03:39:21|46579.11
03:39:21|46404.07
03:39:23|46287.99
03:39:23|46287.99
03:39:24|46287.99
03:39:26|46323.18
03:39:26|46323.18
03:39:28|46194.76
03:39:28|46201.68
03:39:30|46201.68
03:39:30|46194.75
03:39:32|46194.75
03:39:32|46132.21
03:39:34|46132.21
03:39:35|46132.21
03:39:35|46274.33
03:39:36|46247.31
03:39:38|46232.37
03:39:39|46232.37
03:39:40|46085.73
03:39:41|46085.73
03:39:42|46085.73
03:39:43|46085.73
03:39:45|46030.71
03:39:46|45914.74
03:39:46|45914.74
03:39:47|45914.74
03:39:49|45914.74
03:39:50|45914.74
03:39:51|45914.74
03:39:53|46002.34
03:39:54|46002.34
03:39:56|46002.31
03:39:58|46261.49
03:39:58|46287.23
03:39:59|46528.87
03:40:01|46391.8
03:40:02|46391.77
03:40:03|46369.04
03:40:04|46369.04
03:40:05|46300.81
03:40:06|46300.81
03:40:07|46300.81
03:40:08|46300.81
03:40:09|46300.81
03:40:10|46300.81
03:40:11|46300.81
03:40:12|46300.81
03:40:13|46629.09
03:40:14|46629.09
03:40:15|46629.09
03:40:16|46629.09
03:40:18|46629.09
03:40:18|46629.09
03:40:20|46740.86
03:40:20|46740.86
03:40:22|46740.86
03:40:23|46740.86
03:40:23|46740.86
03:40:24|46740.86
03:40:25|46740.86
03:40:26|46740.86
03:40:28|46740.86
03:40:28|46740.86
03:40:29|46362.66
03:40:31|46300.81
03:40:31|46300.81
03:40:32|46295.61
03:40:33|46295.61
03:40:34|46295.61
03:40:36|46295.61
03:40:37|46295.61
03:40:39|46295.61
03:40:39|46295.61
03:40:41|46295.61
03:40:41|46194.75
03:40:43|46194.75
03:40:44|46194.75
03:40:45|46194.75
03:40:46|46194.75
03:40:47|46138.16
03:40:48|46138.16
03:40:49|46085.73
03:40:50|46085.73
03:40:51|46085.73
03:40:53|46085.73
03:40:54|45970.04
03:40:55|45970.04
03:40:57|45970.04
03:40:58|45914.73
03:40:59|45914.73
03:41:01|45914.73
03:41:01|45767.33
03:41:03|45762.81
03:41:04|45762.81
03:41:05|45762.81
03:41:06|45762.81
03:41:07|45935.52
03:41:09|45771.37
03:41:10|45771.37
03:41:11|45771.37
03:41:12|45771.37
03:41:13|45771.37
03:41:14|45771.37
03:41:15|45771.37
03:41:16|45771.37
03:41:17|45771.37
03:41:18|45771.37
03:41:19|46118.12
03:41:20|46118.12
03:41:21|45771.37
03:41:22|45771.37
03:41:23|46122.23
03:41:24|46122.23
03:41:25|46122.23
03:41:26|46122.23
03:41:27|46122.23
03:41:28|46122.23
03:41:30|46229.97
03:41:30|46229.97
03:41:32|46143.19
03:41:33|46122.23
03:41:33|46122.23
03:41:35|46122.23
03:41:36|46122.23
03:41:36|46122.23
03:41:38|46287.23
03:41:38|46287.23
03:41:40|46287.23
03:41:41|46287.23
03:41:42|46287.23
03:41:42|46287.23
03:41:44|46287.23
03:41:44|46287.23
03:41:45|46287.23
03:41:47|46287.23
03:41:47|46333.69
03:41:48|46336.23
03:41:50|46336.23
03:41:51|46336.23
03:41:52|46336.23
03:41:53|46336.23
03:41:54|46336.23
03:41:56|46336.23
03:41:57|46336.23
03:41:58|46454.94
03:41:59|46454.94
03:42:00|46454.94
03:42:01|46513.49
03:42:03|46513.49
03:42:04|46513.49
03:42:05|46513.49
03:42:06|46513.49
03:42:07|46528.87
03:42:08|46440.36
03:42:09|46440.36
03:42:10|46647.36
03:42:11|46647.36
03:42:13|46680.98
03:42:14|46740.86
03:42:14|46740.86
03:42:16|46740.86
03:42:17|46740.86
03:42:17|46824.19
03:42:19|46845.92
03:42:19|46845.92
03:42:20|46824.19
03:42:21|46824.19
03:42:23|46710.12
03:42:23|46710.12
03:42:25|46710.12
03:42:25|46710.12
03:42:27|46908.11
03:42:28|46908.11
03:42:28|46908.11
03:42:30|46908.11
03:42:30|46908.11
03:42:32|46908.11
03:42:32|46859.69
03:42:33|46859.69
03:42:34|46859.69
03:42:36|46859.69
03:42:36|46739.86
03:42:38|46739.86
03:42:39|46739.86
03:42:40|46739.86
03:42:41|46739.86
03:42:42|46739.86
03:42:43|46739.86
03:42:44|46739.86
03:42:45|46420.56
03:42:46|46438.9
03:42:47|46438.9
03:42:48|46438.9
03:42:49|46438.9
03:42:49|46362.66
03:42:51|46362.66
03:42:53|46428.18
03:42:54|46428.18
03:42:55|46428.18
03:42:57|46428.18
03:42:58|46428.18
03:42:58|46244.73
03:42:59|46244.73
03:43:01|46138.16
03:43:03|46138.16
03:43:04|46132.21
03:43:05|46030.71
03:43:06|45914.73
03:43:07|45807.33
03:43:08|45807.33
03:43:09|45771.38
03:43:11|45773.16
03:43:12|45773.16
03:43:13|45773.16
03:43:14|45773.16
03:43:14|45773.16
03:43:16|45773.16
03:43:16|45773.16
03:43:18|45893.63
03:43:18|45893.63
03:43:20|45977.
03:43:21|45737.4
03:43:22|45737.4
03:43:22|45692.39
03:43:24|45553.63
03:43:24|45553.63
03:43:25|45518.98
03:43:27|45471.13
03:43:28|45285.91
03:43:29|45165.95
03:43:30|44986.2
03:43:30|45466.29
03:43:32|45466.29
03:43:32|45307.42
03:43:34|45307.42
03:43:34|45307.42
03:43:36|45307.42
03:43:37|45307.42
03:43:37|45307.42
03:43:38|45335.05
03:43:40|45561.62
03:43:40|45783.25
03:43:41|45854.11
03:43:43|45858.33
03:43:43|45858.33
03:43:45|46287.23
03:43:46|46120.11
03:43:47|46428.57
03:43:48|46454.94
03:43:49|46350.63
03:43:51|46350.63
03:43:52|46700.15
03:43:54|46698.07
03:43:55|46845.92
03:43:56|46845.92
03:43:58|47176.27
03:43:58|47174.57
03:44:00|47365.75
03:44:00|47365.75
03:44:03|47365.75
03:44:03|47365.75
03:44:04|47365.75
03:44:05|47365.76
03:44:06|47370.
03:44:07|47370.
03:44:08|47370.
03:44:09|47370.
03:44:11|47312.95
03:44:12|47312.95
03:44:13|47312.95
03:44:14|47312.95
03:44:15|47153.94
03:44:16|47153.94
03:44:17|47153.94
03:44:18|47153.94
03:44:18|47153.94
03:44:20|47153.94
03:44:21|47153.94
03:44:22|47153.94
03:44:23|47114.78
03:44:24|47114.78
03:44:25|47114.78
03:44:26|47114.78
03:44:27|47114.78
03:44:27|47114.78
03:44:29|47131.11
03:44:30|47131.11
03:44:30|47042.77
03:44:33|47429.65
03:44:33|47429.65
03:44:34|47429.65
03:44:35|47429.64
03:44:36|47429.65
03:44:38|47429.65
03:44:39|47429.65
03:44:40|47429.65
03:44:41|47429.65
03:44:41|47429.65
03:44:43|47429.65
03:44:44|47429.65
03:44:45|47429.65
03:44:46|47429.65
03:44:47|47429.65
03:44:48|47429.65
03:44:49|47429.06
03:44:50|47429.65
03:44:51|47429.65
03:44:52|47429.65
03:44:54|47477.02
03:44:55|47433.26
03:44:56|47596.24
03:44:57|47596.24
03:44:58|47600.07
03:44:59|47661.5
03:45:01|47690.09
03:45:02|47690.09
03:45:03|47690.09
03:45:04|47690.09
03:45:05|47690.09
03:45:06|46588.27
03:45:07|46132.22
03:45:08|46030.71
03:45:09|45995.7
03:45:10|45995.7
03:45:11|45847.35
03:45:12|45887.83
03:45:13|45867.59
03:45:14|45867.59
03:45:15|46222.25
03:45:16|46222.25
03:45:17|46217.31
03:45:18|46287.23
03:45:19|46229.97
03:45:20|46229.97
03:45:21|46229.97
03:45:22|46229.97
03:45:23|46229.97
03:45:24|46229.97
03:45:25|46194.75
03:45:26|46194.75
03:45:27|46194.75
03:45:28|46194.75
03:45:29|46194.75
03:45:30|46194.75
03:45:31|46194.75
03:45:32|46182.64
03:45:33|46182.64
03:45:34|46138.16
03:45:35|46138.16
03:45:36|46138.16
03:45:37|46138.16
03:45:38|46268.98
03:45:39|46268.98
03:45:40|46268.98
03:45:41|46268.98
03:45:42|46268.98
03:45:43|46268.98
03:45:44|46268.98
03:45:45|46268.98
03:45:46|46268.98
03:45:47|46268.98
03:45:48|46268.98
03:45:49|46268.98
03:45:50|46268.98
03:45:51|46268.98
03:45:52|46268.98
03:45:53|46268.98
03:45:55|46085.73
03:45:56|46165.18
03:45:57|46085.73
03:45:58|46067.73
03:45:59|46067.73
03:46:00|46067.73
03:46:01|46067.73
03:46:02|46067.73
03:46:04|46067.73
03:46:05|46067.73
03:46:06|46067.73
03:46:07|46067.73
03:46:07|46067.73
03:46:08|46067.73
03:46:09|46177.61
03:46:10|46177.61
03:46:11|46177.61
03:46:13|46177.61
03:46:14|46177.61
03:46:15|46177.61
03:46:16|46177.61
03:46:17|46177.61
03:46:18|46177.61
03:46:19|46340.23
03:46:19|46340.23
03:46:21|46340.23
03:46:22|46340.23
03:46:22|46340.23
03:46:24|46430.12
03:46:24|46430.12
03:46:26|46430.12
03:46:27|46430.12
03:46:28|46430.12
03:46:29|46430.12
03:46:30|46430.12
03:46:31|46430.12
03:46:32|46430.12
03:46:34|46430.12
03:46:35|46067.73
03:46:36|46030.71
03:46:36|45970.04
03:46:38|45970.04
03:46:38|45970.04
03:46:39|45970.04
03:46:41|45970.04
03:46:42|45970.04
03:46:42|45970.04
03:46:43|45970.04
03:46:45|45970.04
03:46:45|45970.04
03:46:46|45970.04
03:46:47|45970.04
03:46:48|45970.04
03:46:49|45914.73
03:46:50|45776.
03:46:51|45776.
03:46:52|45776.
03:46:54|45770.
03:46:56|45770.
03:46:58|45770.
03:46:58|45770.
03:47:00|45770.
03:47:01|45770.
03:47:02|45770.
03:47:03|45780.99
03:47:04|45780.99
03:47:05|45692.39
03:47:06|45692.39
03:47:07|45692.39
03:47:09|45550.93
03:47:09|45550.93
03:47:10|45505.46
03:47:12|45391.7
03:47:13|45391.7
03:47:14|45391.7
03:47:15|45586.77
03:47:16|45586.77
03:47:17|45586.77
03:47:18|45586.77
03:47:19|45586.77
03:47:20|45586.77
03:47:21|45586.77
03:47:21|45586.77
03:47:23|45586.77
03:47:24|45586.77
03:47:25|45586.77
03:47:26|45585.99
03:47:26|45585.99
03:47:28|45560.39
03:47:29|45586.
03:47:30|45615.03
03:47:31|45615.03
03:47:32|45615.03
03:47:33|45615.03
03:47:33|45615.03
03:47:35|45615.03
03:47:35|45615.03
03:47:36|45615.03
03:47:38|45615.03
03:47:39|45615.03
03:47:40|45615.03
03:47:41|45615.03
03:47:42|45615.03
03:47:43|45615.03
03:47:44|45615.03
03:47:44|45615.03
03:47:46|45615.03
03:47:46|45615.03
03:47:48|45615.03
03:47:49|45615.03
03:47:50|45650.66
03:47:51|45650.66
03:47:52|45838.01
03:47:53|44986.2
03:47:54|44986.2
03:47:55|44986.2
03:47:57|45024.66
03:47:58|44934.
03:48:00|44933.99
03:48:01|44933.99
03:48:02|44933.99
03:48:04|44933.99
03:48:04|44933.99
03:48:06|44877.78
03:48:08|44914.26
03:48:08|44862.78
03:48:09|44862.78
03:48:10|44862.78
03:48:11|44862.78
03:48:12|44862.78
03:48:13|44862.78
03:48:14|44728.8
03:48:15|44728.8
03:48:16|44728.8
03:48:17|44728.8
03:48:19|44875.08
03:48:19|44875.08
03:48:20|44875.08
03:48:21|44875.08
03:48:22|44875.08
03:48:24|44875.08
03:48:24|44875.08
03:48:25|44875.08
03:48:26|44875.08
03:48:27|44966.31
03:48:29|44966.31
03:48:29|44966.31
03:48:30|44966.31
03:48:31|44966.31
03:48:32|44966.31
03:48:34|44966.31
03:48:35|44966.31
03:48:36|44966.31
03:48:36|44966.31
03:48:37|44966.31
03:48:39|44966.31
03:48:40|44966.31
03:48:41|44966.31
03:48:41|44784.35
03:48:43|44784.35
03:48:44|44700.
03:48:44|44700.
03:48:46|44700.
03:48:47|44700.
03:48:48|44853.19
03:48:48|44853.19
03:48:49|44853.19
03:48:51|44853.19
03:48:51|44853.19
03:48:53|44853.19
03:48:54|44890.33
03:48:55|44890.33
03:48:56|44890.33
03:48:58|44890.33
03:48:59|44890.33
03:49:00|44890.33
03:49:02|44875.08
03:49:02|44875.08
03:49:03|44875.08
03:49:04|44875.08
03:49:05|44900.
03:49:06|44900.
03:49:08|44900.
03:49:09|44900.
03:49:10|44900.
03:49:10|44900.
03:49:11|44900.
03:49:13|44900.
03:49:14|44900.
03:49:14|44960.26
03:49:15|44960.26
03:49:17|44960.26
03:49:18|44960.26
03:49:19|44960.26
03:49:20|44960.26
03:49:21|44960.26
03:49:22|44947.33
03:49:22|44947.33
03:49:24|44947.33
03:49:25|44947.33
03:49:25|44947.33
03:49:27|44947.33
03:49:28|44947.33
03:49:29|44947.33
03:49:30|44947.33
03:49:31|44947.33
03:49:32|44947.33
03:49:33|44947.33
03:49:34|44947.33
03:49:35|44947.33
03:49:36|44947.33
03:49:37|44947.33
03:49:38|44947.33
03:49:39|44947.33
03:49:39|44947.33
03:49:41|44947.33
03:49:42|45014.65
03:49:43|45014.65
03:49:43|45014.65
03:49:45|45014.65
03:49:46|45014.65
03:49:48|44755.13
03:49:48|44755.13
03:49:50|44755.13
03:49:51|44755.13
03:49:51|44755.13
03:49:52|44755.13
03:49:54|44755.13
03:49:55|44755.13
03:49:56|44755.13
03:49:58|44755.13
03:49:59|44100.
03:50:00|44284.94
03:50:01|43996.21
03:50:02|43952.
03:50:04|44277.66
03:50:04|44458.25
03:50:05|44109.43
03:50:06|44253.77
03:50:07|44226.05
03:50:08|44034.83
03:50:09|43965.39
03:50:10|43965.39
03:50:12|44052.81
03:50:13|44366.37
03:50:13|44103.11
03:50:15|44361.34
03:50:16|44253.77
03:50:16|44253.77
03:50:17|43840.2
03:50:18|43840.2
03:50:20|43840.2
03:50:21|44296.58
03:50:21|44312.01
03:50:23|43982.13
03:50:23|44553.93
03:50:24|44186.51
03:50:25|44186.51
03:50:26|44299.78
03:50:28|44211.27
03:50:29|44165.87
03:50:29|44165.87
03:50:31|44165.87
03:50:31|44165.87
03:50:32|44165.87
03:50:33|44165.87
03:50:35|44209.62
03:50:35|44034.83
03:50:36|44034.83
03:50:38|44034.83
03:50:39|44034.83
03:50:40|44034.83
03:50:40|44034.83
03:50:41|44007.62
03:50:43|44007.62
03:50:43|44007.62
03:50:44|44090.18
03:50:45|43941.15
03:50:46|43941.15
03:50:47|44186.51
03:50:48|43884.84
03:50:49|43884.84
03:50:50|43884.84
03:50:51|43884.84
03:50:53|43884.84
03:50:53|44176.13
03:50:54|44167.7
03:50:56|43745.64
03:50:57|43745.64
03:50:58|43739.17
03:51:00|44185.89
03:51:01|43745.61
03:51:03|43834.39
03:51:04|43834.39
03:51:05|43782.19
03:51:06|43782.19
03:51:07|43768.44
03:51:08|43768.44
03:51:09|44101.35
03:51:10|43762.02
03:51:11|43713.83
03:51:12|44067.53
03:51:13|43966.06
03:51:14|43966.06
03:51:15|43821.84
03:51:16|43821.84
03:51:17|44084.98
03:51:18|43826.72
03:51:20|43745.61
03:51:20|43745.61
03:51:21|44131.28
03:51:22|43796.89
03:51:23|43796.89
03:51:24|43859.2
03:51:25|44115.32
03:51:26|43797.45
03:51:27|43797.45
03:51:28|43797.45
03:51:29|43797.45
03:51:30|44063.08
03:51:31|44063.08
03:51:32|43739.17
03:51:33|43739.17
03:51:34|43966.06
03:51:35|43745.61
03:51:36|43966.06
03:51:37|43966.06
03:51:38|44039.48
03:51:39|43745.61
03:51:40|43745.61
03:51:41|43713.83
03:51:42|43966.06
03:51:43|43701.64
03:51:44|43688.01
03:51:45|43692.53
03:51:46|44126.
03:51:47|43745.61
03:51:48|43966.06
03:51:50|43713.83
03:51:50|43966.06
03:51:51|43653.47
03:51:52|44122.22
03:51:53|44186.51
03:51:54|44052.81
03:51:55|43966.06
03:51:56|44186.51
03:51:58|43966.06
03:52:00|43966.06
03:52:01|43982.29
03:52:03|43782.19
03:52:03|43722.27
03:52:04|43700.
03:52:06|43946.62
03:52:07|44039.48
03:52:08|44052.81
03:52:09|44083.21
03:52:10|44083.43
03:52:11|43949.53
03:52:12|43949.53
03:52:13|43949.53
03:52:14|43739.17
03:52:15|43713.83
03:52:16|44040.99
03:52:17|44122.22
03:52:18|43745.68
03:52:19|44052.81
03:52:21|44135.13
03:52:21|44147.36
03:52:23|44027.33
03:52:24|43996.66
03:52:24|43965.39
03:52:26|43996.21
03:52:27|43996.21
03:52:28|43949.53
03:52:29|43782.19
03:52:30|43745.61
03:52:31|43966.06
03:52:32|43710.07
03:52:33|43714.69
03:52:34|44084.28
03:52:35|44039.48
03:52:36|44052.81
03:52:37|43569.22
03:52:37|43555.
03:52:39|43782.19
03:52:40|43759.51
03:52:41|43739.17
03:52:42|43869.84
03:52:43|43874.66
03:52:44|43874.67
03:52:44|43874.66
03:52:46|43874.66
03:52:46|44084.28
03:52:48|43738.62
03:52:49|43843.89
03:52:50|43843.89
03:52:51|43843.89
03:52:52|43782.19
03:52:53|43782.19
03:52:54|43782.19
03:52:55|43762.3
03:52:56|43739.17
03:52:57|43948.17
03:52:58|43948.17
03:52:59|43948.17
03:53:01|43948.17
03:53:02|43555.
03:53:04|43555.
03:53:05|43525.16
03:53:06|43525.16
03:53:07|43525.16
03:53:08|43525.16
03:53:09|43525.16
03:53:11|43745.61
03:53:11|43745.61
03:53:12|43745.61
03:53:13|43745.61
03:53:14|43630.02
03:53:15|43630.02
03:53:16|43630.02
03:53:18|43869.84
03:53:19|43869.84
03:53:20|43869.84
03:53:21|43869.84
03:53:22|43800.
03:53:23|43800.
03:53:24|43800.
03:53:25|43595.89
03:53:26|43595.89
03:53:27|43595.89
03:53:29|43595.89
03:53:30|43595.89
03:53:31|43850.19
03:53:32|43537.04
03:53:33|43527.37
03:53:34|43527.37
03:53:35|43525.16
03:53:36|43745.61
03:53:37|43500.01
03:53:38|43525.16
03:53:38|43740.14
03:53:40|43740.14
03:53:41|43719.78
03:53:42|43463.71
03:53:43|43463.71
03:53:43|43463.71
03:53:45|43620.17
03:53:46|43620.17
03:53:47|43620.16
03:53:48|43620.16
03:53:49|43620.16
03:53:50|43620.16
03:53:51|43620.16
03:53:52|43620.16
03:53:53|43620.16
03:53:54|43620.16
03:53:55|43619.41
03:53:56|43619.41
03:53:58|43719.78
03:53:59|43719.78
03:54:00|43719.78
03:54:02|43719.78
03:54:03|43719.78
03:54:04|43536.81
03:54:05|43745.6
03:54:07|43743.9
03:54:07|43745.59
03:54:09|43745.59
03:54:10|43745.59
03:54:11|43745.59
03:54:12|43745.59
03:54:13|43745.59
03:54:14|43745.59
03:54:15|43745.59
03:54:16|43745.59
03:54:17|43745.
03:54:18|43745.
03:54:19|43745.
03:54:20|43745.
03:54:21|43745.
03:54:23|43745.
03:54:24|43745.
03:54:25|43745.
03:54:26|43745.
03:54:27|43745.
03:54:28|43745.
03:54:29|43745.
03:54:31|43737.39
03:54:31|43737.39
03:54:33|43737.39
03:54:34|43737.39
03:54:35|43635.85
03:54:37|43635.85
03:54:37|43635.85
03:54:38|43635.85
03:54:39|43635.85
03:54:40|43635.85
03:54:41|43635.85
03:54:42|43635.85
03:54:43|43635.85
03:54:44|43635.85
03:54:45|43594.42
03:54:46|43594.42
03:54:47|43594.42
03:54:48|43594.42
03:54:49|43608.34
03:54:50|43745.61
03:54:51|43745.61
03:54:52|43745.61
03:54:53|43745.61
03:54:54|43745.61
03:54:55|43745.61
03:54:56|43745.61
03:54:57|43745.61
03:54:58|43745.61
03:54:59|43745.61
03:55:00|43826.21
03:55:02|43869.84
03:55:04|43869.84
03:55:05|43869.84
03:55:07|43869.84
03:55:08|43869.84
03:55:09|43869.84
03:55:10|43869.84
03:55:11|43869.84
03:55:11|43869.84
03:55:13|43869.84
03:55:14|43605.81
03:55:14|43605.81
03:55:15|43594.42
03:55:17|43594.42
03:55:17|43569.22
03:55:19|43928.83
03:55:20|43928.83
03:55:21|43556.31
03:55:22|43556.31
03:55:22|43556.31
03:55:24|43556.31
03:55:25|43556.31
03:55:26|43556.31
03:55:27|43556.31
03:55:28|43556.31
03:55:29|43527.36
03:55:30|43527.36
03:55:31|43525.16
03:55:32|43525.16
03:55:33|43525.16
03:55:34|43525.16
03:55:35|43525.16
03:55:36|43525.16
03:55:37|43525.16
03:55:38|43989.05
03:55:39|43767.83
03:55:40|43767.83
03:55:41|43745.61
03:55:42|43745.61
03:55:43|43525.16
03:55:44|43542.5
03:55:45|43537.63
03:55:46|43527.36
03:55:47|43527.36
03:55:48|43483.8
03:55:49|43477.7
03:55:51|43460.
03:55:51|43427.51
03:55:52|43427.51
03:55:54|43427.51
03:55:55|43427.51
03:55:56|43427.51
03:55:56|43427.51
03:55:58|43427.51
03:55:59|43427.51
03:56:00|43745.56
03:56:02|43637.54
03:56:03|43637.54
03:56:04|43637.54
03:56:06|43637.54
03:56:07|43637.54
03:56:08|43637.54
03:56:09|43637.54
03:56:10|43637.54
03:56:11|43637.54
03:56:13|43637.54
03:56:14|43637.54
03:56:15|43789.73
03:56:16|43789.73
03:56:17|43782.51
03:56:18|43782.51
03:56:19|43782.51
03:56:20|43782.51
03:56:21|43782.51
03:56:22|43782.51
03:56:23|43782.51
03:56:24|43782.51
03:56:25|43782.51
03:56:26|43782.51
03:56:27|43782.51
03:56:28|43782.51
03:56:29|43782.51
03:56:30|43782.51
03:56:31|43782.51
03:56:33|43782.51
03:56:34|43782.51
03:56:35|43782.51
03:56:35|43782.51
03:56:37|43782.51
03:56:37|43650.
03:56:39|43650.
03:56:39|43650.
03:56:41|43650.
03:56:41|43650.
03:56:43|43800.75
03:56:44|43869.84
03:56:45|43869.84
03:56:45|43869.84
03:56:46|43869.84
03:56:47|43869.84
03:56:48|43869.84
03:56:49|43869.84
03:56:50|43869.84
03:56:51|43964.39
03:56:52|43869.84
03:56:53|43966.06
03:56:55|43966.06
03:56:55|43971.67
03:56:56|43971.67
03:56:58|43971.67
03:56:59|43971.67
03:57:00|43880.8
03:57:01|43880.8
03:57:02|43880.8
03:57:02|43880.8
03:57:04|43880.8
03:57:06|43880.8
03:57:07|43869.93
03:57:08|43869.93
03:57:10|43869.93
03:57:11|43869.93
03:57:13|43893.42
03:57:13|43893.42
03:57:15|43896.95
03:57:16|43896.95
03:57:16|43896.95
03:57:18|43887.13
03:57:19|43887.13
03:57:20|43869.93
03:57:21|43869.93
03:57:21|43869.93
03:57:23|43869.93
03:57:23|43869.93
03:57:25|43869.93
03:57:27|43869.93
03:57:27|43869.93
03:57:28|43869.93
03:57:29|43869.93
03:57:31|43869.93
03:57:32|43869.93
03:57:33|44052.81
03:57:34|44052.81
03:57:35|44052.81
03:57:36|44052.81
03:57:36|44052.81
03:57:38|44052.81
03:57:39|44052.81
03:57:40|44052.81
03:57:41|44052.81
03:57:42|44052.81
03:57:43|44052.81
03:57:44|44052.81
03:57:45|44406.96
03:57:45|44406.96
03:57:47|43966.06
03:57:48|43966.06
03:57:49|43965.39
03:57:50|43996.21
03:57:51|43996.21
03:57:52|43996.21
03:57:53|43996.21
03:57:54|43952.
03:57:55|43952.
03:57:56|43952.
03:57:57|43952.
03:57:58|43900.01
03:57:59|43900.01
03:57:59|43900.
03:58:01|43900.
03:58:02|43850.02
03:58:03|43850.02
03:58:04|43850.02
03:58:06|44179.29
03:58:07|44179.29
03:58:07|44179.29
03:58:09|44179.29
03:58:10|44179.29
03:58:11|44179.29
03:58:13|43745.61
03:58:14|43773.94
03:58:14|43773.94
03:58:17|43773.94
03:58:18|43982.38
03:58:19|43982.38
03:58:20|43772.34
03:58:21|43992.96
03:58:22|43992.96
03:58:23|43992.96
03:58:24|43992.96
03:58:25|43992.96
03:58:26|43992.96
03:58:27|43992.96
03:58:28|43992.96
03:58:29|43805.18
03:58:30|43805.18
03:58:31|43805.18
03:58:32|43805.18
03:58:33|43805.18
03:58:34|43805.18
03:58:35|44014.37
03:58:36|44014.37
03:58:37|44014.37
03:58:38|43854.04
03:58:39|43854.04
03:58:40|43854.04
03:58:41|43854.04
03:58:42|43854.04
03:58:43|43854.04
03:58:44|43854.04
03:58:45|43881.93
03:58:46|43881.93
03:58:47|43854.04
03:58:48|43854.04
03:58:49|43854.04
03:58:50|43854.04
03:58:51|43854.04
03:58:52|43854.04
03:58:53|43854.04
03:58:54|43854.04
03:58:55|43854.04
03:58:56|43854.04
03:58:57|44084.28
03:58:58|44084.28
03:58:59|44084.28
03:59:00|44186.51
03:59:01|44186.51
03:59:02|44253.77
03:59:03|44306.32
03:59:04|44406.93
03:59:05|44685.49
03:59:06|44685.49
03:59:08|44685.49
03:59:10|44433.1
03:59:11|44433.1
03:59:12|44433.1
03:59:13|44560.61
03:59:14|44560.61
03:59:16|44701.12
03:59:17|44701.12
03:59:18|44380.78
03:59:19|44380.78
03:59:20|44380.78
03:59:21|44380.78
03:59:22|44380.78
03:59:23|44380.78
03:59:24|44218.4
03:59:25|44218.4
03:59:27|44218.4
03:59:28|44218.4
03:59:28|44354.03
03:59:30|44354.03
03:59:30|44186.51
03:59:31|44165.87
03:59:33|44165.87
03:59:33|44165.87
03:59:35|44034.83
03:59:36|44034.83
03:59:36|44034.83
03:59:37|44034.83
03:59:39|44160.34
03:59:40|44160.34
03:59:40|44160.34
03:59:42|44162.62
03:59:43|44162.62
03:59:44|44162.62
03:59:45|44162.62
03:59:46|44162.62
03:59:47|44279.49
03:59:48|44279.49
03:59:49|44279.49
03:59:50|44279.49
03:59:51|44279.49
03:59:53|44279.49
03:59:54|44279.49
03:59:54|44279.49
03:59:56|44279.49
03:59:57|44279.49
03:59:58|44396.
03:59:59|44396.
03:59:59|44396.
04:00:00|44396.
04:00:01|44396.
04:00:03|44396.
04:00:04|44396.
04:00:05|44396.
04:00:06|44396.
04:00:07|44396.
04:00:09|44396.
04:00:10|44396.
04:00:11|44396.
04:00:12|44396.
04:00:13|44396.
04:00:14|44396.
04:00:15|44396.
04:00:16|44396.
04:00:17|44396.
04:00:17|44396.
04:00:19|44393.1
04:00:20|44393.1
04:00:21|44393.1
04:00:22|44393.1
04:00:23|44401.68
04:00:24|44401.68
04:00:25|44401.68
04:00:26|44401.68
04:00:27|44401.68
04:00:28|44406.96
04:00:30|44469.09
04:00:31|44469.09
04:00:32|44465.92
04:00:33|44465.92
04:00:33|44465.92
04:00:35|44516.31
04:00:36|44516.31
04:00:36|44516.31
04:00:38|44516.31
04:00:39|44561.29
04:00:40|44561.29
04:00:40|44561.29
04:00:42|44679.85
04:00:42|44679.85
04:00:44|44679.85
04:00:45|44445.77
04:00:46|44445.77
04:00:47|44445.77
04:00:48|44494.75
04:00:49|44510.38
04:00:50|44510.38
04:00:51|44796.
04:00:51|44796.84
04:00:52|44736.95
04:00:54|44817.74
04:00:55|44843.09
04:00:56|44843.09
04:00:57|44843.09
04:00:58|44843.09
04:00:59|44843.09
04:00:59|44843.09
04:01:01|44843.09
04:01:02|44843.09
04:01:03|44843.09
04:01:03|44843.09
04:01:05|44843.09
04:01:06|44843.09
04:01:07|44843.09
04:01:09|44843.09
04:01:10|44843.09
04:01:11|44843.09
04:01:12|44843.09
04:01:14|44902.16
04:01:15|44902.16
04:01:16|44902.16
04:01:17|44902.16
04:01:18|44902.16
04:01:20|44902.16
04:01:20|44902.16
04:01:21|44902.16
04:01:22|44902.16
04:01:23|44902.16
04:01:24|44902.16
04:01:25|44902.16
04:01:26|44902.16
04:01:27|44890.34
04:01:29|44890.34
04:01:30|44890.34
04:01:31|44738.63
04:01:32|44738.63
04:01:33|44738.63
04:01:34|44738.63
04:01:35|44738.63
04:01:36|44738.63
04:01:37|44738.63
04:01:38|44738.63
04:01:39|44738.63
04:01:40|44738.63
04:01:41|44800.
04:01:41|45091.3
04:01:43|45091.3
04:01:44|45091.3
04:01:45|45091.3
04:01:45|45091.3
04:01:47|45091.3
04:01:47|45091.3
04:01:49|45091.3
04:01:50|45091.3
04:01:51|45091.3
04:01:52|45091.3
04:01:53|45121.43
04:01:54|45121.43
04:01:55|45172.33
04:01:56|45172.33
04:01:57|45317.12
04:01:58|45138.02
04:01:59|45096.53
04:02:00|45096.53
04:02:00|45096.53
04:02:02|44862.78
04:02:03|44862.78
04:02:04|44862.78
04:02:05|44862.78
04:02:06|45203.22
04:02:06|44989.22
04:02:09|44930.05
04:02:10|44927.03
04:02:12|44813.75
04:02:12|44813.75
04:02:14|44813.75
04:02:15|44813.75
04:02:16|44813.75
04:02:17|44813.75
04:02:19|44862.78
04:02:20|44862.78
04:02:21|44862.78
04:02:21|44862.78
04:02:22|44813.75
04:02:24|44751.34
04:02:25|44751.34
04:02:26|44751.34
04:02:27|44751.34
04:02:28|44751.34
04:02:29|44751.34
04:02:30|44751.34
04:02:31|44751.34
04:02:32|44751.34
04:02:33|44751.34
04:02:34|44751.34
04:02:35|44751.34
04:02:36|44751.34
04:02:37|44751.34
04:02:38|44751.34
04:02:39|44751.34
04:02:39|44751.34
04:02:41|44751.34
04:02:42|44751.34
04:02:43|44751.34
04:02:44|44751.34
04:02:45|44751.34
04:02:46|44751.34
04:02:47|44751.34
04:02:48|44751.34
04:02:49|44751.34
04:02:50|45270.09
04:02:51|46422.95
04:02:52|46927.49
04:02:53|46927.16
04:02:54|46911.69
04:02:56|46753.69
04:02:57|46701.45
04:02:57|46686.73
04:02:58|46647.48
04:02:59|46662.13
04:03:00|46651.47
04:03:01|46651.47
04:03:03|46651.47
04:03:03|46639.57
04:03:04|45970.04
04:03:05|46637.58
04:03:06|46637.58
04:03:08|46637.58
04:03:09|46398.86
04:03:10|46454.94
04:03:11|46462.07
04:03:12|46601.2
04:03:13|46165.02
04:03:14|46233.05
04:03:16|46575.87
04:03:17|46575.87
04:03:17|46067.22
04:03:19|46067.22
04:03:20|46387.66
04:03:20|45962.72
04:03:21|45804.34
04:03:22|45826.83
04:03:24|46513.49
04:03:25|46528.87
04:03:27|45762.48
04:03:27|45737.4
04:03:28|45810.6
04:03:30|46177.19
04:03:31|46306.55
04:03:31|45692.39
04:03:33|45690.31
04:03:35|45737.4
04:03:35|46501.05
04:03:37|45762.47
04:03:38|46336.23
04:03:38|46456.27
04:03:40|46177.19
04:03:40|47240.3
04:03:41|47590.24
04:03:43|47590.24
04:03:43|47097.83
04:03:44|46707.42
04:03:46|46512.97
04:03:46|46608.34
04:03:47|46608.34
04:03:48|46362.66
04:03:50|46814.97
04:03:50|46969.34
04:03:52|46437.25
04:03:52|46771.63
04:03:54|46288.98
04:03:54|46320.64
04:03:56|47228.68
04:03:57|46908.14
04:03:57|46420.56
04:03:58|46904.59
04:04:00|46956.54
04:04:01|46956.54
04:04:02|47036.97
04:04:03|46963.8
04:04:04|46790.38
04:04:05|46829.99
04:04:06|46829.99
04:04:07|47333.11
04:04:08|47136.39
04:04:09|47136.39
04:04:10|47136.39
04:04:12|46588.27
04:04:13|46875.5
04:04:14|46824.63
04:04:15|46824.63
04:04:16|46824.63
04:04:17|46562.03
04:04:18|46436.72
04:04:19|46420.56
04:04:20|46420.56
04:04:21|46362.66
04:04:23|46362.66
04:04:23|46362.66
04:04:24|46314.91
04:04:25|46314.91
04:04:26|46314.91
04:04:28|46550.43
04:04:28|46550.43
04:04:29|46550.43
04:04:30|46550.43
04:04:31|46222.77
04:04:33|46222.77
04:04:33|46222.77
04:04:35|46222.77
04:04:35|46222.77
04:04:37|46251.75
04:04:37|46251.75
04:04:38|46251.75
04:04:39|46251.75
04:04:41|46251.75
04:04:41|46251.75
04:04:43|46251.75
04:04:43|46251.75
04:04:44|46251.75
04:04:45|46251.75
04:04:46|46472.26
04:04:47|46472.25
04:04:49|46472.25
04:04:50|46472.25
04:04:51|46472.25
04:04:51|46472.25
04:04:52|46472.25
04:04:54|46472.25
04:04:55|46430.11
04:04:55|46256.66
04:04:57|46194.75
04:04:57|46437.97
04:04:59|46437.97
04:05:00|46437.97
04:05:00|46138.2
04:05:01|46138.2
04:05:03|46274.95
04:05:03|46274.95
04:05:05|46274.95
04:05:06|46274.95
04:05:06|46181.54
04:05:07|46181.54
04:05:08|46181.54
04:05:10|46181.54
04:05:12|46479.7
04:05:12|46479.7
04:05:13|46479.7
04:05:14|46479.7
04:05:16|46480.23
04:05:17|46301.15
04:05:19|46309.74
04:05:19|46309.74
04:05:20|46309.7
04:05:21|46481.53
04:05:23|46481.53
04:05:25|46481.53
04:05:25|46513.49
04:05:27|46513.49
04:05:27|46495.88
04:05:29|46495.88
04:05:30|46495.88
04:05:31|46495.88
04:05:33|46495.88
04:05:33|46495.88
04:05:34|46495.88
04:05:36|46495.88
04:05:37|46495.88
04:05:38|46490.44
04:05:39|46490.44
04:05:40|46194.75
04:05:41|46194.75
04:05:42|46133.12
04:05:43|46038.32
04:05:44|45970.04
04:05:45|45970.04
04:05:46|46022.54
04:05:47|45970.32
04:05:49|45970.04
04:05:49|45970.04
04:05:50|45970.04
04:05:51|45970.04
04:05:52|45970.04
04:05:54|45914.73
04:05:55|45914.73
04:05:56|45914.73
04:05:56|45914.73
04:05:57|45914.73
04:05:59|45914.73
04:06:00|45771.99
04:06:01|45767.36
04:06:02|45762.81
04:06:03|45762.81
04:06:04|45737.4
04:06:05|45692.39
04:06:06|45692.39
04:06:07|45692.39
04:06:08|45692.39
04:06:08|45550.93
04:06:10|45550.93
04:06:11|45485.8
04:06:13|45471.13
04:06:14|45471.13
04:06:14|45471.13
04:06:17|45567.77
04:06:17|45302.45
04:06:18|45302.45
04:06:19|45302.45
04:06:21|45290.62
04:06:22|45537.11
04:06:23|45573.67
04:06:24|45573.67
04:06:25|45573.67
04:06:26|45573.67
04:06:27|45573.67
04:06:28|45573.67
04:06:29|45573.67
04:06:31|45285.91
04:06:31|45245.09
04:06:32|45182.73
04:06:33|45182.73
04:06:35|45182.73
04:06:36|45182.73
04:06:37|45182.73
04:06:37|45182.73
04:06:39|45182.73
04:06:39|45182.73
04:06:41|45182.73
04:06:41|45512.6
04:06:43|45512.6
04:06:44|45512.6
04:06:45|45561.62
04:06:46|45561.62
04:06:47|45561.62
04:06:48|45288.56
04:06:49|45287.31
04:06:49|45287.31
04:06:51|45144.88
04:06:52|45250.94
04:06:53|45250.94
04:06:54|45131.54
04:06:55|45245.09
04:06:56|45222.34
04:06:56|45211.98
04:06:58|45211.98
04:06:59|45211.98
04:07:00|45082.75
04:07:01|45082.75
04:07:01|45048.61
04:07:03|44888.86
04:07:04|44728.8
04:07:05|44644.55
04:07:05|44596.74
04:07:07|44790.74
04:07:08|44790.74
04:07:10|44790.74
04:07:10|44790.74
04:07:11|44790.74
04:07:13|44790.74
04:07:15|44596.74
04:07:16|44596.74
04:07:17|44596.74
04:07:18|44639.34
04:07:19|44577.59
04:07:20|44649.89
04:07:21|44649.89
04:07:22|44649.89
04:07:23|44649.89
04:07:24|44649.89
04:07:26|44649.89
04:07:26|44581.11
04:07:27|44581.11
04:07:28|44581.11
04:07:30|44723.67
04:07:31|44723.67
04:07:32|44902.9
04:07:33|44902.9
04:07:34|44902.9
04:07:35|44902.9
04:07:36|44902.9
04:07:37|45071.48
04:07:38|45071.48
04:07:39|45071.48
04:07:40|45071.48
04:07:41|45071.48
04:07:42|45071.48
04:07:43|45071.48
04:07:44|44836.
04:07:45|44836.
04:07:46|44836.
04:07:47|44836.
04:07:48|45075.65
04:07:49|45340.99
04:07:50|45340.99
04:07:51|45340.99
04:07:52|45340.99
04:07:53|45340.99
04:07:54|45340.99
04:07:55|45340.99
04:07:56|45340.99
04:07:57|45340.99
04:07:58|45340.99
04:07:59|45340.99
04:08:00|45340.99
04:08:01|45340.99
04:08:02|45206.1
04:08:03|45206.1
04:08:04|45206.1
04:08:05|45206.1
04:08:06|44986.2
04:08:07|44862.78
04:08:08|44862.78
04:08:09|44813.75
04:08:10|44813.75
04:08:11|44863.87
04:08:12|44868.36
04:08:13|44868.36
04:08:14|44863.87
04:08:16|44863.87
04:08:17|44863.87
04:08:18|44863.87
04:08:20|44863.87
04:08:20|44910.2
04:08:22|44910.2
04:08:23|44910.2
04:08:23|44910.2
04:08:25|44910.2
04:08:26|44910.2
04:08:27|44910.2
04:08:28|44910.2
04:08:29|44910.2
04:08:32|44910.2
04:08:32|44910.2
04:08:33|44910.2
04:08:34|44910.2
04:08:35|44998.43
04:08:36|44998.43
04:08:37|44998.43
04:08:38|44998.43
04:08:39|44998.43
04:08:40|44708.12
04:08:41|44708.12
04:08:42|44708.12
04:08:44|44882.41
04:08:45|44882.41
04:08:46|44882.41
04:08:47|45340.98
04:08:47|45341.
04:08:49|45466.04
04:08:50|45466.04
04:08:51|45466.04
04:08:53|45419.78
04:08:53|45417.36
04:08:54|45134.08
04:08:56|45134.08
04:08:56|45134.08
04:08:58|45134.08
04:08:59|45134.08
04:09:00|45359.22
04:09:01|45359.22
04:09:02|45359.22
04:09:03|45359.22
04:09:04|45359.22
04:09:05|45358.75
04:09:06|45358.75
04:09:07|45358.75
04:09:08|45358.75
04:09:09|45092.9
04:09:10|45092.9
04:09:11|45400.69
04:09:12|45400.69
04:09:13|45400.69
04:09:15|45400.69
04:09:16|45427.41
04:09:17|45350.89
04:09:19|45350.89
04:09:20|45031.81
04:09:21|44986.2
04:09:23|45004.67
04:09:25|45004.67
04:09:25|45004.67
04:09:26|45112.93
04:09:27|45121.43
04:09:28|45121.43
04:09:29|45172.33
04:09:30|45333.38
04:09:31|45333.38
04:09:32|45333.38
04:09:33|45335.05
04:09:34|45122.96
04:09:36|45335.05
04:09:37|45335.05
04:09:38|45199.96
04:09:38|45199.96
04:09:40|45188.32
04:09:41|45172.33
04:09:42|45172.33
04:09:43|45172.33
04:09:44|45172.33
04:09:45|45031.81
04:09:46|45031.81
04:09:47|44986.21
04:09:48|44813.75
04:09:48|44813.75
04:09:49|44813.75
04:09:52|44891.79
04:09:52|44644.56
04:09:53|44872.1
04:09:54|44872.1
04:09:55|44872.1
04:09:56|44872.1
04:09:57|44872.1
04:09:58|44872.1
04:09:59|44872.1
04:10:00|44872.1
04:10:01|44872.1
04:10:03|44830.87
04:10:04|44830.87
04:10:05|44830.87
04:10:06|44830.87
04:10:07|44830.87
04:10:08|44830.87
04:10:08|45067.33
04:10:10|45067.33
04:10:11|45075.65
04:10:12|45075.65
04:10:13|45075.65
04:10:14|45075.65
04:10:16|45075.65
04:10:17|45000.
04:10:18|45000.
04:10:20|45292.22
04:10:20|45292.22
04:10:21|45292.22
04:10:23|45292.22
04:10:23|45292.22
04:10:26|45292.23
04:10:26|45292.23
04:10:27|45292.23
04:10:28|45292.23
04:10:29|45292.23
04:10:30|45340.99
04:10:31|45340.99
04:10:32|45340.99
04:10:33|45340.99
04:10:34|45340.99
04:10:35|45340.99
04:10:36|45340.99
04:10:37|45340.99
04:10:38|45340.99
04:10:39|45340.99
04:10:40|45340.99
04:10:41|45340.99
04:10:42|45340.99
04:10:43|45340.99
04:10:44|45340.99
04:10:45|45340.99
04:10:46|45340.99
04:10:47|45340.99
04:10:48|45340.99
04:10:49|45340.99
04:10:50|45340.99
04:10:51|45340.99
04:10:52|45340.99
04:10:54|45340.99
04:10:55|45340.99
04:10:56|45340.99
04:10:56|45340.99
04:10:58|45340.99
04:10:59|45340.99
04:11:00|45340.99
04:11:01|45340.99
04:11:02|45340.99
04:11:02|44986.2
04:11:04|44986.2
04:11:05|44986.2
04:11:06|44986.2
04:11:07|44986.2
04:11:08|44986.2
04:11:09|44986.2
04:11:10|44986.2
04:11:11|44986.2
04:11:12|44986.2
04:11:13|44986.2
04:11:14|44986.2
04:11:15|44986.2
04:11:17|44986.2
04:11:18|44986.2
04:11:20|44986.2
04:11:21|44986.2
04:11:22|44986.2
04:11:23|44986.2
04:11:24|44862.78
04:11:24|44862.78
04:11:26|44862.78
04:11:26|44813.75
04:11:27|44813.75
04:11:28|44813.75
04:11:30|44813.75
04:11:31|44813.75
04:11:31|44800.
04:11:33|44708.12
04:11:33|44708.12
04:11:34|44708.12
04:11:36|44596.74
04:11:37|44721.62
04:11:38|44721.62
04:11:39|44721.62
04:11:40|44721.62
04:11:41|44721.62
04:11:42|44721.62
04:11:43|44721.62
04:11:44|44721.62
04:11:45|44721.62
04:11:46|44472.87
04:11:47|44472.87
04:11:48|44472.87
04:11:50|44472.87
04:11:50|44472.87
04:11:52|44472.87
04:11:52|44472.87
04:11:54|44472.87
04:11:55|44472.87
04:11:56|44472.87
04:11:56|44472.87
04:11:57|44472.87
04:11:58|44370.19
04:12:00|44316.88
04:12:00|44316.88
04:12:01|44316.88
04:12:03|44303.11
04:12:04|44303.11
04:12:05|44303.11
04:12:06|44303.11
04:12:07|44303.11
04:12:08|44351.44
04:12:09|44186.51
04:12:10|44186.53
04:12:10|44186.53
04:12:12|44186.53
04:12:13|44392.95
04:12:14|44392.95
04:12:15|44392.95
04:12:16|44206.43
04:12:18|44206.43
04:12:19|44186.51
04:12:20|44186.51
04:12:21|44165.87
04:12:23|44165.87
04:12:24|44048.11
04:12:25|44048.11
04:12:25|44048.11
04:12:27|44048.11
04:12:28|44048.11
04:12:29|44048.11
04:12:30|44048.11
04:12:30|44048.11
04:12:31|44048.11
04:12:33|44048.11
04:12:34|44048.11
04:12:34|44203.26
04:12:36|44198.17
04:12:36|44198.17
04:12:37|44198.17
04:12:38|44198.17
04:12:40|44198.17
04:12:40|44198.17
04:12:42|44198.17
04:12:43|44198.17
04:12:43|44198.17
04:12:45|44198.17
04:12:45|44198.17
04:12:47|44198.17
04:12:48|44198.17
04:12:48|44198.17
04:12:50|44198.17
04:12:51|44198.17
04:12:52|44198.17
04:12:53|44198.17
04:12:54|44198.17
04:12:55|44198.17
04:12:56|44198.17
04:12:57|44034.83
04:12:58|44034.83
04:12:59|44034.83
04:13:01|44034.83
04:13:01|44034.83
04:13:02|44034.83
04:13:03|44034.83
04:13:04|44034.83
04:13:05|44000.
04:13:06|44000.
04:13:07|44000.
04:13:08|44000.
04:13:09|44000.
04:13:10|44000.
04:13:11|44000.
04:13:12|44000.
04:13:13|44000.
04:13:15|44000.
04:13:15|44000.
04:13:16|43966.06
04:13:18|43952.
04:13:20|43884.84
04:13:21|43884.84
04:13:23|43782.19
04:13:24|43782.19
04:13:24|43782.19
04:13:26|43888.56
04:13:27|43888.56
04:13:27|43888.56
04:13:29|43888.56
04:13:30|43888.56
04:13:31|43888.56
04:13:32|43888.56
04:13:33|43888.56
04:13:33|43888.56
04:13:35|43888.56
04:13:36|43888.56
04:13:37|43888.56
04:13:38|43888.56
04:13:39|43974.99
04:13:40|43974.99
04:13:41|43974.99
04:13:42|43974.99
04:13:43|43974.99
04:13:44|43969.77
04:13:46|43745.61
04:13:46|43739.17
04:13:48|43727.79
04:13:49|43702.
04:13:49|43702.
04:13:50|43702.
04:13:51|43702.
04:13:53|43801.3
04:13:53|43801.3
04:13:55|43801.3
04:13:56|43801.3
04:13:57|43753.83
04:13:58|43753.83
04:13:59|43753.83
04:14:00|43940.05
04:14:02|43926.99
04:14:02|43926.99
04:14:03|43926.99
04:14:04|43926.99
04:14:05|43631.21
04:14:06|43631.21
04:14:07|43631.21
04:14:08|43631.21
04:14:09|43631.21
04:14:10|43631.21
04:14:11|43882.34
04:14:12|43882.34
04:14:14|43616.99
04:14:14|43604.58
04:14:15|43604.58
04:14:16|43604.58
04:14:17|43917.65
04:14:19|43917.65
04:14:20|43966.07
04:14:21|44039.48
04:14:23|44039.37
04:14:24|44052.81
04:14:25|44084.28
04:14:27|44122.22
04:14:28|44122.22
04:14:30|44253.76
04:14:30|44253.77
04:14:31|44253.77
04:14:32|44253.77
04:14:33|44306.32
04:14:35|44458.25
04:14:36|44561.29
04:14:37|44644.18
04:14:38|44644.18
04:14:39|44401.98
04:14:40|44401.98
04:14:41|44401.98
04:14:42|44401.98
04:14:43|44416.03
04:14:44|44899.59
04:14:45|44899.59
04:14:46|44899.59
04:14:47|44526.87
04:14:48|44526.87
04:14:49|44537.84
04:14:50|44537.84
04:14:51|44902.93
04:14:52|44977.29
04:14:53|44601.88
04:14:54|44977.28
04:14:55|44601.88
04:14:56|44601.88
04:14:57|44601.88
04:14:58|44601.88
04:14:59|44728.08
04:15:00|44728.08
04:15:01|44728.08
04:15:02|44728.08
04:15:03|44728.08
04:15:04|44728.08
04:15:05|44728.08
04:15:06|44728.08
04:15:07|44875.11
04:15:08|44875.11
04:15:09|44875.11
04:15:10|44644.55
04:15:11|44596.7
04:15:12|44596.7
04:15:13|44427.38
04:15:14|44427.38
04:15:15|44427.38
04:15:16|44427.38
04:15:17|44563.23
04:15:18|44563.23
04:15:20|44563.23
04:15:21|44733.54
04:15:23|44733.54
04:15:25|44733.54
04:15:25|44733.54
04:15:27|44733.54
04:15:28|44733.54
04:15:29|44733.54
04:15:30|44733.54
04:15:31|44733.54
04:15:33|44733.54
04:15:33|44733.54
04:15:34|44733.54
04:15:36|44733.54
04:15:36|44733.54
04:15:38|44733.54
04:15:38|44633.45
04:15:39|44633.45
04:15:41|44640.3
04:15:42|44640.3
04:15:43|44640.3
04:15:44|44640.3
04:15:45|44640.3
04:15:46|44640.3
04:15:47|44384.49
04:15:48|44384.49
04:15:49|44384.49
04:15:50|44384.49
04:15:51|44384.49
04:15:52|44384.49
04:15:54|44384.49
04:15:54|44384.49
04:15:55|44384.49
04:15:56|44384.49
04:15:57|44384.49
04:15:58|44384.49
04:15:59|44384.49
04:16:00|44384.49
04:16:02|44384.49
04:16:02|44400.
04:16:04|44400.
04:16:05|44400.
04:16:06|44400.
04:16:07|44400.
04:16:08|44400.
04:16:09|44400.
04:16:10|44400.
04:16:11|44400.
04:16:12|44400.
04:16:13|44400.
04:16:13|44400.
04:16:15|44400.
04:16:15|44400.
04:16:17|44573.08
04:16:17|44573.08
04:16:19|44573.08
04:16:21|44573.08
04:16:22|44573.08
04:16:24|44573.08
04:16:25|44573.08
04:16:26|44573.08
04:16:27|44573.08
04:16:28|44573.08
04:16:30|44573.08
04:16:31|44573.08
04:16:32|44573.08
04:16:33|44573.08
04:16:34|44573.08
04:16:35|44573.08
04:16:36|44573.08
04:16:37|44573.08
04:16:38|44573.08
04:16:39|44400.2
04:16:40|44400.2
04:16:41|44400.2
04:16:42|44400.2
04:16:43|44400.2
04:16:44|44400.2
04:16:45|44400.2
04:16:46|44400.2
04:16:47|44400.2
04:16:48|44400.2
04:16:49|44400.2
04:16:50|44400.2
04:16:51|44400.2
04:16:52|44400.2
04:16:53|44573.08
04:16:54|44573.08
04:16:55|44573.08
04:16:56|44573.08
04:16:57|44573.08
04:16:58|44573.08
04:16:59|44573.08
04:17:00|44623.65
04:17:01|44623.65
04:17:02|44639.05
04:17:04|44639.05
04:17:04|44639.05
04:17:06|44639.05
04:17:07|44591.3
04:17:08|44400.
04:17:09|44400.
04:17:10|44400.
04:17:12|44400.
04:17:12|44400.
04:17:13|44400.
04:17:14|44400.
04:17:15|44400.
04:17:16|44400.
04:17:17|44437.78
04:17:18|44437.78
04:17:20|44437.78
04:17:22|44409.07
04:17:23|44409.07
04:17:24|44409.07
04:17:25|44400.
04:17:26|44400.
04:17:27|44400.
04:17:28|44400.
04:17:30|44400.
04:17:31|44523.84
04:17:31|44523.84
04:17:32|44523.84
04:17:33|44523.84
04:17:35|44523.84
04:17:36|44523.84
04:17:37|44523.84
04:17:38|44523.84
04:17:39|44523.84
04:17:40|44523.84
04:17:42|44500.
04:17:42|44500.
04:17:43|44500.
04:17:44|44500.
04:17:47|44500.
04:17:47|44817.74
04:17:48|44902.93
04:17:49|44902.93
04:17:50|44902.93
04:17:52|44902.93
04:17:53|44902.93
04:17:54|44902.93
04:17:54|44902.93
04:17:55|44902.93
04:17:57|44977.28
04:17:58|44977.28
04:18:00|44977.28
04:18:00|44977.28
04:18:02|44977.28
04:18:03|44977.28
04:18:04|44977.28
04:18:05|44977.28
04:18:06|44977.28
04:18:07|44977.28
04:18:08|44977.28
04:18:09|44807.71
04:18:10|44950.
04:18:11|44950.
04:18:12|44950.
04:18:13|44950.
04:18:13|44950.
04:18:14|44950.
04:18:16|44950.
04:18:17|44950.
04:18:18|44950.
04:18:19|44950.
04:18:20|44950.
04:18:22|44950.
04:18:23|44950.
04:18:24|44950.
04:18:25|44950.
04:18:26|44950.
04:18:27|44950.
04:18:28|44950.
04:18:30|45002.51
04:18:31|45002.51
04:18:32|45075.65
04:18:33|45075.65
04:18:35|45075.65
04:18:36|45075.65
04:18:37|45075.65
04:18:37|45075.65
04:18:39|44985.29
04:18:40|44985.29
04:18:41|44985.29
04:18:42|44985.29
04:18:43|44728.84
04:18:44|44728.84
04:18:45|44728.84
04:18:46|44728.84
04:18:47|44728.84
04:18:48|44728.84
04:18:49|44728.84
04:18:50|44728.84
04:18:52|44728.84
04:18:52|44728.84
04:18:53|44728.84
04:18:54|44728.84
04:18:55|44728.84
04:18:56|44943.23
04:18:57|44943.23
04:18:58|44943.23
04:18:59|45002.51
04:19:00|45002.51
04:19:01|45002.51
04:19:02|45002.51
04:19:03|45002.51
04:19:04|45002.51
04:19:05|45002.51
04:19:06|45002.51
04:19:07|45002.51
04:19:08|45002.51
04:19:09|45002.51
04:19:10|45002.51
04:19:11|45002.51
04:19:12|45002.51
04:19:13|44728.8
04:19:14|44728.8
04:19:15|44644.55
04:19:16|44644.55
04:19:18|44644.55
04:19:18|44644.55
04:19:19|44590.
04:19:20|44590.
04:19:23|44590.
04:19:23|44712.54
04:19:25|44712.54
04:19:27|44712.54
04:19:27|44712.54
04:19:28|44712.54
04:19:29|44712.54
04:19:31|44712.54
04:19:32|44712.54
04:19:33|44712.54
04:19:34|44497.64
04:19:35|44472.87
04:19:36|44370.19
04:19:37|44370.19
04:19:38|44370.19
04:19:39|44370.19
04:19:40|44370.19
04:19:42|44370.19
04:19:42|44370.19
04:19:43|44370.19
04:19:44|44370.19
04:19:45|44370.19
04:19:46|44370.19
04:19:47|44370.19
04:19:48|44370.19
04:19:49|44370.19
04:19:50|44370.19
04:19:51|44370.19
04:19:52|44370.19
04:19:53|44370.19
04:19:54|44370.19
04:19:55|44370.19
04:19:56|44370.19
04:19:57|44370.19
04:19:58|44370.19
04:20:00|44370.19
04:20:00|44370.19
04:20:02|44370.19
04:20:03|44346.98
04:20:03|44346.98
04:20:04|44346.98
04:20:05|44346.98
04:20:06|44346.98
04:20:07|44346.98
04:20:08|44346.98
04:20:10|44486.22
04:20:11|44487.93
04:20:12|44316.86
04:20:13|44316.86
04:20:14|44316.86
04:20:14|44316.86
04:20:16|44370.19
04:20:17|44370.19
04:20:18|44370.19
04:20:19|44370.19
04:20:20|44370.19
04:20:22|44370.19
04:20:23|44370.19
04:20:24|44370.19
04:20:26|44370.19
04:20:27|44370.19
04:20:29|44370.19
04:20:29|44418.82
04:20:30|44418.82
04:20:31|44418.82
04:20:32|44236.41
04:20:33|44236.41
04:20:35|44236.41
04:20:36|44236.41
04:20:37|44211.27
04:20:38|44186.51
04:20:39|44186.51
04:20:40|44186.51
04:20:40|44186.51
04:20:42|44186.51
04:20:43|44309.82
04:20:44|44309.82
04:20:45|44309.82
04:20:46|44309.82
04:20:47|44309.82
04:20:48|44309.82
04:20:49|44309.82
04:20:50|44309.82
04:20:51|44309.82
04:20:52|44309.82
04:20:52|44309.82
04:20:54|44309.82
04:20:55|44309.82
04:20:56|44309.82
04:20:57|44309.82
04:20:58|44309.82
04:20:59|44309.82
04:21:00|44309.82
04:21:01|44254.79
04:21:02|44165.87
04:21:03|44165.87
04:21:04|44165.87
04:21:05|44165.87
04:21:06|44165.87
04:21:07|44165.87
04:21:08|44165.87
04:21:09|44165.87
04:21:11|44165.87
04:21:11|44184.89
04:21:12|44184.89
04:21:13|44184.89
04:21:14|44184.89
04:21:15|44184.89
04:21:16|44184.89
04:21:17|44184.89
04:21:18|44184.89
04:21:19|44184.89
04:21:21|44184.89
04:21:21|44184.89
04:21:23|44184.89
04:21:25|44184.89
04:21:26|44184.89
04:21:27|44184.89
04:21:28|44184.89
04:21:29|44393.68
04:21:31|44393.68
04:21:31|44393.68
04:21:33|44393.68
04:21:34|44393.68
04:21:35|44393.68
04:21:36|44393.68
04:21:37|44393.68
04:21:38|44384.55
04:21:39|44384.55
04:21:40|44384.55
04:21:41|44384.55
04:21:42|44384.55
04:21:43|44384.55
04:21:44|44384.55
04:21:45|44384.55
04:21:46|44384.55
04:21:47|44384.55
04:21:49|44226.86
04:21:49|44226.86
04:21:50|44071.87
04:21:51|44071.87
04:21:52|44310.32
04:21:54|44310.32
04:21:54|44303.56
04:21:55|44303.56
04:21:56|44303.56
04:21:57|44303.56
04:21:59|44303.56
04:21:59|44303.56
04:22:00|44303.56
04:22:01|44303.56
04:22:02|44303.56
04:22:03|44303.56
04:22:04|44303.56
04:22:05|44303.56
04:22:06|44303.56
04:22:07|44303.56
04:22:08|44406.96
04:22:09|44406.96
04:22:10|44406.96
04:22:11|44469.09
04:22:12|44469.09
04:22:13|44499.99
04:22:14|44499.99
04:22:15|44499.99
04:22:16|44561.29
04:22:17|44902.93
04:22:18|44952.59
04:22:20|44952.59
04:22:20|44985.29
04:22:21|44985.29
04:22:22|44985.29
04:22:24|44985.29
04:22:26|44985.29
04:22:27|44985.29
04:22:28|44985.29
04:22:29|44985.29
04:22:31|44654.13
04:22:32|44654.13
04:22:33|44654.13
04:22:34|45000.
04:22:35|45000.
04:22:36|45002.51
04:22:37|45002.51
04:22:39|45172.33
04:22:39|46428.57
04:22:41|46428.57
04:22:42|46428.57
04:22:42|46528.87
04:22:44|46680.98
04:22:45|46680.98
04:22:46|46680.98
04:22:47|46740.86
04:22:48|46824.19
04:22:49|46845.92
04:22:50|46883.24
04:22:51|46883.24
04:22:52|46908.14
04:22:53|46941.34
04:22:54|46990.9
04:22:55|47136.39
04:22:56|47136.39
04:22:57|47136.39
04:22:58|47136.39
04:22:59|47136.39
04:23:00|47136.39
04:23:01|47135.88
04:23:02|47136.39
04:23:03|47240.3
04:23:04|47240.3
04:23:05|47365.76
04:23:06|47464.71
04:23:07|47464.71
04:23:08|47464.71
04:23:09|47591.59
04:23:10|47591.59
04:23:11|47591.59
04:23:12|47591.59
04:23:13|47661.5
04:23:14|47661.5
04:23:15|47661.5
04:23:16|47661.5
04:23:17|47661.5
04:23:18|47297.07
04:23:19|47297.07
04:23:20|47271.68
04:23:21|47068.81
04:23:22|47042.77
04:23:23|47042.77
04:23:24|47042.77
04:23:26|46731.72
04:23:27|46731.72
04:23:29|46647.48
04:23:29|46647.48
04:23:30|46647.48
04:23:31|46562.03
04:23:32|46362.66
04:23:33|46092.9
04:23:34|46085.73
04:23:35|46197.44
04:23:36|46197.44
04:23:37|46148.42
04:23:38|46454.94
04:23:39|46454.94
04:23:40|46513.49
04:23:41|46126.46
04:23:43|46126.46
04:23:45|46126.46
04:23:45|46126.46
04:23:46|46139.
04:23:47|46255.22
04:23:48|46255.22
04:23:49|46255.22
04:23:50|46255.21
04:23:51|46138.16
04:23:52|46138.16
04:23:53|46138.16
04:23:55|46138.16
04:23:56|46138.16
04:23:57|46204.58
04:23:58|46302.14
04:23:59|46316.16
04:24:00|46316.16
04:24:01|46762.66
04:24:02|46145.12
04:24:03|46262.03
04:24:04|46030.71
04:24:05|46157.4
04:24:06|46157.4
04:24:07|46157.4
04:24:08|46157.4
04:24:08|46157.4
04:24:09|46157.4
04:24:10|46157.4
04:24:12|46157.4
04:24:13|46000.
04:24:14|45914.73
04:24:15|45914.73
04:24:16|45914.73
04:24:17|45914.73
04:24:17|45914.73
04:24:19|45914.73
04:24:20|45914.73
04:24:21|45914.73
04:24:22|46048.81
04:24:23|45800.
04:24:24|45767.33
04:24:25|45767.33
04:24:27|45762.81
04:24:27|45937.76
04:24:28|45937.76
04:24:30|45937.76
04:24:31|45937.76
04:24:32|45937.76
04:24:33|45937.76
04:24:34|45937.76
04:24:35|45937.76
04:24:37|46122.23
04:24:37|46122.23
04:24:39|46122.23
04:24:40|46122.23
04:24:41|46122.23
04:24:42|46122.23
04:24:43|46122.23
04:24:43|45980.9
04:24:45|45980.9
04:24:45|45980.9
04:24:47|45980.9
04:24:48|45980.9
04:24:49|45980.9
04:24:50|45980.9
04:24:50|45952.37
04:24:52|45952.37
04:24:53|45952.37
04:24:54|45952.37
04:24:55|45937.76
04:24:55|46168.56
04:24:57|46168.56
04:24:58|46168.56
04:24:59|46287.23
04:25:00|46528.87
04:25:00|46883.24
04:25:02|46908.14
04:25:04|46908.14
04:25:04|46908.14
04:25:05|46726.61
04:25:06|46717.17
04:25:07|46649.48
04:25:08|46649.48
04:25:09|46362.66
04:25:10|46362.66
04:25:11|46362.66
04:25:13|46362.66
04:25:14|46812.38
04:25:15|46812.38
04:25:16|46812.38
04:25:17|46882.08
04:25:18|46883.24
04:25:18|46362.67
04:25:20|46362.67
04:25:20|46362.67
04:25:21|46362.67
04:25:23|46362.67
04:25:24|46584.93
04:25:25|46583.56
04:25:27|46583.56
04:25:28|46583.56
04:25:30|46583.56
04:25:31|46583.56
04:25:33|46453.13
04:25:34|46295.62
04:25:35|46138.16
04:25:36|46085.73
04:25:37|45914.73
04:25:38|45471.13
04:25:39|45471.13
04:25:40|45471.13
04:25:41|45471.13
04:25:42|45471.13
04:25:43|45858.33
04:25:44|45838.01
04:25:45|45995.37
04:25:46|45995.37
04:25:47|45995.37
04:25:48|45995.37
04:25:49|45990.65
04:25:50|46177.19
04:25:51|46223.21
04:25:52|46223.21
04:25:53|46223.21
04:25:54|46223.21
04:25:55|46229.97
04:25:56|46287.23
04:25:57|46313.83
04:25:58|46313.83
04:25:59|46313.83
04:26:00|46313.83
04:26:01|45952.86
04:26:02|45914.73
04:26:03|45841.33
04:26:04|45841.33
04:26:05|45737.4
04:26:06|45471.15
04:26:07|45471.15
04:26:08|45471.15
04:26:09|45471.15
04:26:10|45471.15
04:26:11|45471.15
04:26:12|45471.15
04:26:13|45471.15
04:26:14|45471.15
04:26:15|45471.15
04:26:16|45471.15
04:26:17|45471.15
04:26:18|45782.4
04:26:19|45782.29
04:26:20|45782.29
04:26:21|45782.29
04:26:22|45636.63
04:26:23|45636.63
04:26:24|45636.63
04:26:25|45636.63
04:26:26|45636.63
04:26:28|45636.63
04:26:30|45636.63
04:26:30|45636.63
04:26:31|45636.63
04:26:32|45636.63
04:26:33|45636.63
04:26:35|45636.63
04:26:35|45636.83
04:26:37|45636.83
04:26:37|45838.01
04:26:39|45838.01
04:26:39|45838.01
04:26:41|45838.01
04:26:42|45838.01
04:26:43|46062.04
04:26:44|46062.04
04:26:45|46062.04
04:26:46|46062.04
04:26:47|46062.04
04:26:48|46062.08
04:26:49|46062.08
04:26:50|46062.08
04:26:51|46122.23
04:26:52|46122.23
04:26:53|46122.23
04:26:54|46122.23
04:26:55|46122.23
04:26:56|46122.23
04:26:57|46122.23
04:26:58|46122.23
04:26:59|46122.23
04:27:00|46177.19
04:27:01|46883.24
04:27:02|46826.83
04:27:03|47200.
04:27:04|47240.3
04:27:05|46983.82
04:27:06|46983.82
04:27:08|46983.82
04:27:08|47661.5
04:27:09|47661.5
04:27:10|47962.59
04:27:11|47709.15
04:27:12|47723.94
04:27:13|47962.29
04:27:14|47962.29
04:27:15|47962.29
04:27:16|47939.07
04:27:17|47566.27
04:27:18|47566.27
04:27:19|47566.27
04:27:20|47692.29
04:27:21|47692.29
04:27:22|48010.54
04:27:23|48288.87
04:27:24|47962.58
04:27:25|48200.08
04:27:26|48200.08
04:27:28|48523.
04:27:28|48523.
04:27:31|48523.
04:27:31|48523.
04:27:32|48082.55
04:27:34|48521.23
04:27:34|48521.23
04:27:36|48200.08
04:27:37|48200.08
04:27:38|48200.08
04:27:39|48153.56
04:27:40|48153.56
04:27:41|47972.56
04:27:41|47972.56
04:27:43|47972.56
04:27:44|47972.56
04:27:45|47972.56
04:27:45|47972.56
04:27:47|47972.56
04:27:48|48275.26
04:27:49|48275.26
04:27:49|48275.26
04:27:51|48275.26
04:27:51|47721.14
04:27:52|47721.14
04:27:54|47721.14
04:27:55|47643.13
04:27:56|47643.13
04:27:57|48087.15
04:27:58|48087.15
04:28:00|48087.15
04:28:00|47596.32
04:28:01|47596.32
04:28:02|47596.32
04:28:03|47596.32
04:28:04|47596.32
04:28:05|47596.32
04:28:06|47596.32
04:28:07|47505.81
04:28:09|47505.81
04:28:10|47505.81
04:28:11|47794.33
04:28:12|47596.32
04:28:12|47596.32
04:28:13|47596.32
04:28:15|47596.32
04:28:15|47596.32
04:28:17|47757.39
04:28:18|47757.39
04:28:18|47757.39
04:28:20|47501.71
04:28:20|47502.14
04:28:21|47501.7
04:28:23|47501.71
04:28:23|47223.84
04:28:25|47146.73
04:28:26|47146.73
04:28:27|47146.73
04:28:29|46994.71
04:28:29|46904.52
04:28:31|46733.32
04:28:33|46731.72
04:28:34|46731.72
04:28:36|46731.72
04:28:37|46731.72
04:28:38|46731.72
04:28:39|46731.72
04:28:40|46731.72
04:28:41|46731.72
04:28:42|46486.26
04:28:43|46486.26
04:28:44|46486.26
04:28:45|46436.82
04:28:47|46447.34
04:28:47|46447.34
04:28:48|46447.34
04:28:49|46447.34
04:28:50|46447.34
04:28:51|46447.34
04:28:52|46447.34
04:28:53|46447.34
04:28:54|46428.57
04:28:55|46428.57
04:28:56|46428.57
04:28:58|46428.57
04:28:59|46428.57
04:29:00|46428.57
04:29:01|46428.57
04:29:02|46573.38
04:29:03|46573.38
04:29:03|46969.34
04:29:04|46969.34
04:29:05|47127.89
04:29:07|47240.3
04:29:07|47240.3
04:29:08|47317.28
04:29:09|46859.3
04:29:11|46859.3
04:29:11|47317.28
04:29:12|47317.28
04:29:14|47151.71
04:29:14|47151.71
04:29:15|47151.71
04:29:17|47429.65
04:29:18|47429.65
04:29:19|47429.65
04:29:20|47429.65
04:29:21|47429.65
04:29:22|47342.85
04:29:24|47342.85
04:29:24|47342.85
04:29:25|47342.85
04:29:26|47342.85
04:29:27|47342.85
04:29:29|47342.85
04:29:31|47342.85
04:29:32|47342.85
04:29:34|47342.85
04:29:34|47342.85
04:29:36|47104.63
04:29:37|47104.63
04:29:39|47042.77
04:29:40|46875.5
04:29:41|46875.5
04:29:42|46875.5
04:29:43|46814.97
04:29:44|46814.97
04:29:45|46814.97
04:29:46|46790.38
04:29:47|46790.38
04:29:48|46790.38
04:29:50|46731.72
04:29:50|46731.72
04:29:51|47112.09
04:29:52|47112.09
04:29:53|47136.39
04:29:54|47136.39
04:29:55|47136.39
04:29:56|47136.39
04:29:58|47136.39
04:29:58|47136.39
04:29:59|47136.39
04:30:00|47193.12
04:30:01|47193.12
04:30:03|47193.12
04:30:03|47193.12
04:30:04|47193.12
04:30:06|47193.12
04:30:07|47193.12
04:30:08|47193.12
04:30:09|47150.
04:30:10|47150.
04:30:11|47150.
04:30:12|47240.3
04:30:13|47240.3
04:30:15|47240.3
04:30:15|47297.24
04:30:16|47297.24
04:30:17|47297.24
04:30:19|47297.24
04:30:19|47297.24
04:30:21|47297.24
04:30:22|47297.24
04:30:22|47297.24
04:30:24|47297.24
04:30:25|47302.69
04:30:25|47302.69
04:30:26|47302.69
04:30:27|47302.69
04:30:28|47302.69
04:30:30|47302.69
04:30:32|47302.69
04:30:33|47254.19
04:30:34|47254.19
04:30:35|47317.28
04:30:36|47317.28
04:30:38|47300.
04:30:40|47300.
04:30:40|47300.
04:30:41|47300.
04:30:43|47072.84
04:30:44|47072.84
04:30:45|47072.84
04:30:46|47072.84
04:30:47|47072.84
04:30:48|47072.84
04:30:50|47072.84
04:30:50|47072.84
04:30:51|47072.84
04:30:52|47072.84
04:30:53|47072.84
04:30:54|47072.84
04:30:56|47072.84
04:30:56|47072.84
04:30:57|47072.84
04:30:58|47072.84
04:30:59|47072.84
04:31:01|47072.84
04:31:01|47072.84
04:31:02|47072.84
04:31:03|46875.5
04:31:04|46875.5
04:31:06|46790.38
04:31:06|46963.92
04:31:07|46963.92
04:31:09|46963.92
04:31:09|46963.92
04:31:10|46963.92
04:31:12|46963.92
04:31:13|46963.92
04:31:14|46963.92
04:31:15|46963.92
04:31:16|46731.72
04:31:17|46731.72
04:31:18|46731.72
04:31:20|46731.72
04:31:21|46731.72
04:31:21|46731.72
04:31:22|46731.72
04:31:23|46731.72
04:31:25|46731.72
04:31:25|46731.72
04:31:27|46731.72
04:31:28|46562.03
04:31:28|46562.03
04:31:29|46562.03
04:31:31|46562.03
04:31:33|46362.66
04:31:35|46300.96
04:31:35|46300.96
04:31:36|46300.96
04:31:37|46300.
04:31:39|46300.
04:31:39|46300.
04:31:40|46300.
04:31:42|46223.06
04:31:43|46223.06
04:31:44|46223.06
04:31:44|46223.06
04:31:46|46422.65
04:31:47|46132.21
04:31:48|46132.21
04:31:49|46216.24
04:31:50|46219.93
04:31:52|46219.93
04:31:52|46513.49
04:31:53|46513.49
04:31:54|46513.49
04:31:55|46513.49
04:31:56|46513.49
04:31:57|46513.49
04:31:58|46513.49
04:31:59|46513.49
04:32:01|46513.49
04:32:01|46513.49
04:32:03|46513.49
04:32:04|46513.49
04:32:04|46513.49
04:32:06|46513.49
04:32:06|46485.87
04:32:07|46485.87
04:32:08|46485.87
04:32:10|46647.5
04:32:11|46647.5
04:32:12|46647.5
04:32:13|46647.5
04:32:14|46647.5
04:32:15|46647.5
04:32:16|46647.5
04:32:17|46647.5
04:32:18|46647.5
04:32:19|46647.5
04:32:20|46647.5
04:32:21|46654.61
04:32:22|46654.61
04:32:23|46654.61
04:32:24|46654.61
04:32:25|46654.61
04:32:26|46654.61
04:32:27|46654.61
04:32:28|46654.61
04:32:29|46654.61
04:32:30|46654.61
04:32:31|46654.61
04:32:33|46654.61
04:32:34|46654.61
04:32:34|46654.61
04:32:35|46654.61
04:32:37|46654.61
04:32:38|46454.94
04:32:39|46454.94
04:32:40|46454.94
04:32:42|46454.94
04:32:43|46454.94
04:32:44|46454.94
04:32:45|46454.94
04:32:46|46454.94
04:32:47|46454.94
04:32:47|46454.94
04:32:49|46454.94
04:32:50|46454.94
04:32:51|46454.94
04:32:52|46454.94
04:32:53|46454.94
04:32:53|46454.94
04:32:55|46454.94
04:32:56|46454.94
04:32:57|46454.94
04:32:58|46454.94
04:32:59|46454.94
04:33:00|46454.94
04:33:01|46454.94
04:33:02|46454.94
04:33:03|46454.94
04:33:04|46454.94
04:33:05|46454.94
04:33:06|46454.94
04:33:07|46454.94
04:33:08|46454.94
04:33:09|46454.94
04:33:10|46454.94
04:33:11|46454.94
04:33:12|46454.94
04:33:13|46454.94
04:33:14|46454.94
04:33:15|46386.92
04:33:17|46386.92
04:33:17|46386.92
04:33:18|46571.39
04:33:19|46571.39
04:33:21|46571.39
04:33:22|46571.39
04:33:23|46079.82
04:33:24|45970.04
04:33:24|45970.04
04:33:25|45970.04
04:33:27|45970.04
04:33:28|45970.04
04:33:28|45970.04
04:33:29|45970.04
04:33:31|45970.04
04:33:32|45970.04
04:33:33|46074.25
04:33:35|46074.25
04:33:36|46074.25
04:33:38|46074.25
04:33:39|46074.25
04:33:39|46074.25
04:33:40|46074.25
04:33:41|46074.25
04:33:42|46074.25
04:33:44|46074.25
04:33:45|46454.93
04:33:47|46454.93
04:33:48|46454.93
04:33:49|46454.93
04:33:50|46454.93
04:33:51|46454.93
04:33:53|46454.93
04:33:54|46454.93
04:33:55|46445.68
04:33:56|46445.68
04:33:57|46445.68
04:33:58|46445.68
04:33:59|46445.68
04:34:00|46445.68
04:34:01|46445.68
04:34:02|46445.68
04:34:03|46445.68
04:34:04|46445.68
04:34:05|46265.57
04:34:06|46265.57
04:34:07|46265.57
04:34:08|46265.57
04:34:09|46265.57
04:34:10|46265.57
04:34:11|46383.33
04:34:12|46383.33
04:34:13|46383.33
04:34:14|46383.33
04:34:15|46445.37
04:34:16|46454.94
04:34:17|46528.87
04:34:18|46654.61
04:34:19|46511.08
04:34:21|46449.87
04:34:21|46740.86
04:34:22|46740.86
04:34:23|46577.41
04:34:24|46577.41
04:34:25|46577.41
04:34:26|46577.41
04:34:27|46624.68
04:34:28|46624.68
04:34:29|46648.01
04:34:30|46825.39
04:34:31|46825.39
04:34:32|46825.39
04:34:34|46883.24
04:34:36|46908.14
04:34:37|46908.14
04:34:37|46733.21
04:34:39|46733.21
04:34:40|46733.21
04:34:41|46733.21
04:34:42|46733.21
04:34:43|46733.21
04:34:44|46733.21
04:34:45|46923.1
04:34:46|46923.1
04:34:47|46727.92
04:34:48|46727.92
04:34:49|46896.05
04:34:50|46896.05
04:34:51|46896.05
04:34:52|46896.05
04:34:53|46616.71
04:34:54|46616.71
04:34:55|46616.71
04:34:56|46588.27
04:34:57|46562.03
04:34:57|46562.03
04:35:00|46562.03
04:35:00|46562.03
04:35:01|46562.03
04:35:02|46670.59
04:35:03|46420.79
04:35:04|46420.79
04:35:05|46420.79
04:35:06|46420.79
04:35:07|46420.79
04:35:08|46635.48
04:35:09|46635.48
04:35:10|46635.48
04:35:11|46635.48
04:35:12|46635.48
04:35:13|46635.48
04:35:14|46635.48
04:35:15|46635.48
04:35:16|46635.48
04:35:17|46635.48
04:35:19|46635.48
04:35:20|46635.48
04:35:20|46635.48
04:35:21|46635.48
04:35:22|46865.26
04:35:24|46865.26
04:35:25|46865.26
04:35:25|46850.98
04:35:27|46599.22
04:35:28|46599.22
04:35:28|46599.22
04:35:30|46599.22
04:35:31|46599.22
04:35:32|46599.22
04:35:32|46599.22
04:35:34|46599.22
04:35:36|46599.22
04:35:37|46478.59
04:35:39|46491.85
04:35:40|46468.71
04:35:41|46468.71
04:35:42|46468.71
04:35:44|46468.71
04:35:45|46468.71
04:35:46|46468.71
04:35:47|46468.71
04:35:48|46468.71
04:35:50|46362.66
04:35:51|46362.66
04:35:52|46362.66
04:35:53|46362.66
04:35:54|46362.66
04:35:55|46474.43
04:35:56|46473.97
04:35:57|46599.21
04:35:58|46599.21
04:35:59|46599.21
04:36:00|46599.21
04:36:02|46599.21
04:36:03|46599.21
04:36:04|46599.21
04:36:05|46599.21
04:36:06|46599.21
04:36:07|46599.22
04:36:09|46599.22
04:36:09|46599.22
04:36:10|46599.22
04:36:11|46599.22
04:36:12|46680.98
04:36:14|46681.02
04:36:14|46681.02
04:36:15|46740.86
04:36:16|46740.86
04:36:17|46610.93
04:36:19|46610.93
04:36:19|46610.93
04:36:20|46610.93
04:36:21|46610.93
04:36:22|46610.93
04:36:23|46610.93
04:36:24|46610.93
04:36:25|46610.93
04:36:26|46610.93
04:36:27|46610.93
04:36:28|46610.93
04:36:29|46610.93
04:36:30|46610.93
04:36:31|46610.93
04:36:32|46610.93
04:36:33|46610.93
04:36:34|46610.93
04:36:36|46610.93
04:36:36|46610.93
04:36:39|46474.43
04:36:39|46474.43
04:36:41|46454.94
04:36:42|46454.94
04:36:43|46454.94
04:36:44|46454.94
04:36:46|46454.94
04:36:46|46479.04
04:36:47|46479.04
04:36:48|46479.04
04:36:49|46479.04
04:36:50|46479.04
04:36:52|46740.86
04:36:52|46740.86
04:36:54|46883.22
04:36:55|46908.14
04:36:56|46923.1
04:36:57|46923.1
04:36:58|46923.1
04:36:59|46923.1
04:37:00|46923.1
04:37:00|46923.1
04:37:02|46923.1
04:37:03|46923.1
04:37:04|46953.74
04:37:05|46953.74
04:37:06|46953.74
04:37:07|46953.74
04:37:08|46959.74
04:37:09|46959.74
04:37:10|46959.74
04:37:11|46959.74
04:37:12|46959.74
04:37:13|46959.74
04:37:14|46959.74
04:37:15|46959.74
04:37:17|46959.74
04:37:18|46959.74
04:37:19|46959.74
04:37:20|46959.74
04:37:21|46959.74
04:37:22|46959.74
04:37:23|46959.74
04:37:24|46969.34
04:37:25|47093.56
04:37:26|47093.56
04:37:27|47093.56
04:37:28|47093.56
04:37:29|47093.56
04:37:30|47093.56
04:37:31|47093.56
04:37:32|47093.56
04:37:33|47093.56
04:37:34|47093.56
04:37:35|47093.56
04:37:36|47093.56
04:37:38|47093.56
04:37:39|47093.56
04:37:41|47093.56
04:37:42|47093.56
04:37:44|47198.94
04:37:45|47198.94
04:37:45|47198.94
04:37:46|47198.94
04:37:48|47198.94
04:37:48|47198.94
04:37:50|47198.94
04:37:50|47198.94
04:37:52|47198.94
04:37:53|47198.94
04:37:53|47198.94
04:37:54|47198.94
04:37:56|47198.94
04:37:56|47198.94
04:37:58|47198.94
04:37:58|47198.94
04:38:00|47198.94
04:38:00|47198.94
04:38:02|47198.94
04:38:03|47198.94
04:38:04|47198.94
04:38:05|47198.94
04:38:06|47198.94
04:38:07|47198.94
04:38:07|47198.94
04:38:09|47209.39
04:38:10|47209.39
04:38:11|47209.39
04:38:12|47209.38
04:38:13|47209.38
04:38:14|47209.38
04:38:15|47209.38
04:38:16|47209.38
04:38:17|47209.38
04:38:18|47209.38
04:38:19|47209.38
04:38:19|47209.38
04:38:21|47209.38
04:38:22|47209.38
04:38:22|47209.38
04:38:23|47209.38
04:38:25|47209.38
04:38:26|47209.38
04:38:26|47209.38
04:38:28|47209.38
04:38:29|47209.38
04:38:30|47209.38
04:38:31|47200.
04:38:32|47200.
04:38:33|47317.28
04:38:34|47365.76
04:38:35|47365.76
04:38:36|47596.22
04:38:37|47596.22
04:38:38|47596.22
04:38:39|47594.23
04:38:40|47594.23
04:38:42|47594.23
04:38:43|47594.23
04:38:45|47594.04
04:38:46|47594.04
04:38:46|47594.04
04:38:48|47594.04
04:38:50|47594.04
04:38:51|47594.04
04:38:52|47551.05
04:38:53|47551.05
04:38:54|47551.05
04:38:55|47384.01
04:38:57|47447.61
04:38:57|47447.61
04:38:58|47551.05
04:39:00|47719.37
04:39:01|47719.37
04:39:01|47719.37
04:39:02|47719.37
04:39:04|47709.63
04:39:05|47719.37
04:39:06|47719.37
04:39:07|47719.37
04:39:08|47522.64
04:39:10|47522.64
04:39:11|47522.64
04:39:12|47522.64
04:39:13|47522.64
04:39:14|47522.64
04:39:15|47522.64
04:39:16|47522.64
04:39:17|47522.64
04:39:17|47522.64
04:39:19|47522.64
04:39:20|47522.64
04:39:21|47522.64
04:39:22|47522.64
04:39:22|47522.64
04:39:24|47522.64
04:39:24|47535.3
04:39:26|47535.3
04:39:28|47271.68
04:39:28|47271.68
04:39:29|47271.68
04:39:30|47099.48
04:39:31|47042.77
04:39:32|46887.09
04:39:33|47061.7
04:39:34|46875.5
04:39:35|46790.38
04:39:36|46731.72
04:39:37|46731.72
04:39:39|46731.72
04:39:41|46731.72
04:39:42|46731.72
04:39:43|46731.72
04:39:45|46731.72
04:39:45|46731.72
04:39:47|46731.72
04:39:48|46731.72
04:39:49|46731.72
04:39:50|46731.72
04:39:51|46731.72
04:39:52|46731.72
04:39:53|46684.44
04:39:54|46668.15
04:39:55|46668.15
04:39:56|46647.48
04:39:57|46647.48
04:39:58|46647.48
04:39:59|46674.93
04:40:00|46674.93
04:40:01|46674.93
04:40:02|46674.93
04:40:03|46674.93
04:40:04|46674.93
04:40:05|46674.93
04:40:06|46674.93
04:40:07|46674.93
04:40:09|46562.03
04:40:09|46562.03
04:40:11|46562.03
04:40:12|46562.03
04:40:12|46362.66
04:40:14|46362.66
04:40:14|46362.66
04:40:16|46295.61
04:40:16|46222.77
04:40:18|46222.77
04:40:19|46222.77
04:40:19|46222.77
04:40:20|46222.77
04:40:21|46222.77
04:40:22|46222.77
04:40:24|46807.48
04:40:24|46807.48
04:40:26|46418.49
04:40:26|46418.49
04:40:27|46418.49
04:40:28|46418.49
04:40:30|46418.5
04:40:31|46418.5
04:40:32|46418.5
04:40:32|46418.5
04:40:34|46418.5
04:40:34|46418.5
04:40:35|46418.5
04:40:36|46418.5
04:40:38|46418.5
04:40:38|46418.5
04:40:40|46418.5
04:40:41|46418.5
04:40:43|46418.5
04:40:43|46418.5
04:40:45|46603.78
04:40:46|46603.78
04:40:47|46603.78
04:40:49|46740.86
04:40:49|46740.86
04:40:51|46740.86
04:40:52|46740.86
04:40:53|46740.86
04:40:54|46740.86
04:40:54|46740.86
04:40:56|46740.86
04:40:56|46740.86
04:40:58|46740.86
04:40:59|46740.86
04:41:00|46668.15
04:41:01|46668.15
04:41:02|46668.15
04:41:03|46668.15
04:41:04|46668.15
04:41:05|46668.15
04:41:06|46668.15
04:41:07|46668.15
04:41:08|46668.15
04:41:09|46668.15
04:41:10|46431.15
04:41:11|46431.15
04:41:12|46431.15
04:41:13|46431.15
04:41:14|46431.15
04:41:15|46431.15
04:41:16|46431.15
04:41:17|46431.15
04:41:18|46431.15
04:41:19|46431.15
04:41:20|46431.15
04:41:21|46431.15
04:41:22|46431.15
04:41:23|46431.15
04:41:24|46431.15
04:41:25|46431.15
04:41:27|46431.15
04:41:27|46431.15
04:41:29|46431.15
04:41:29|46431.15
04:41:31|46431.15
04:41:32|46431.15
04:41:33|46431.15
04:41:34|46431.15
04:41:35|46431.15
04:41:35|46670.49
04:41:37|46670.49
04:41:37|46362.66
04:41:39|46362.66
04:41:40|46301.
04:41:41|46194.75
04:41:42|46132.21
04:41:44|46085.73
04:41:45|46085.73
04:41:46|46085.73
04:41:47|46271.19
04:41:48|46271.19
04:41:50|46271.19
04:41:50|46271.19
04:41:51|46271.19
04:41:52|46271.19
04:41:53|46454.22
04:41:55|46454.22
04:41:56|46454.22
04:41:57|46454.22
04:41:58|46454.22
04:41:59|46454.22
04:42:00|46454.94
04:42:01|46454.94
04:42:02|46454.94
04:42:03|46454.94
04:42:04|46454.94
04:42:04|46454.94
04:42:06|46513.49
04:42:07|46513.49
04:42:08|46513.49
04:42:09|46513.49
04:42:10|46513.49
04:42:11|46513.49
04:42:12|46513.49
04:42:13|46513.49
04:42:13|46513.49
04:42:14|46513.49
04:42:16|46513.49
04:42:17|46513.49
04:42:18|46194.75
04:42:19|46138.16
04:42:20|46079.82
04:42:21|46079.82
04:42:22|46079.82
04:42:23|46261.57
04:42:24|46261.57
04:42:25|46261.57
04:42:26|46261.57
04:42:27|45970.11
04:42:28|46259.96
04:42:29|46102.86
04:42:30|46102.85
04:42:31|45970.04
04:42:32|45970.04
04:42:33|45914.73
04:42:34|45914.73
04:42:35|46050.14
04:42:36|46050.14
04:42:38|46050.14
04:42:38|46047.22
04:42:39|46047.22
04:42:40|46047.22
04:42:42|46261.57
04:42:44|46387.66
04:42:45|46387.66
04:42:46|46387.66
04:42:47|46387.66
04:42:48|46387.66
04:42:50|46387.66
04:42:50|46387.66
04:42:52|46387.66
04:42:53|46387.66
04:42:53|46387.66
04:42:55|46387.66
04:42:56|46387.66
04:42:57|46387.66
04:42:58|46387.66
04:42:59|46412.05
04:43:00|46412.05
04:43:01|46412.05
04:43:02|46412.05
04:43:04|46412.05
04:43:04|46412.05
04:43:06|46412.05
04:43:06|46412.05
04:43:07|46412.05
04:43:08|46412.05
04:43:09|46412.05
04:43:11|46412.05
04:43:12|46412.05
04:43:13|46100.
04:43:14|46030.71
04:43:15|45914.73
04:43:16|45914.73
04:43:17|45914.73
04:43:17|45914.73
04:43:19|45914.73
04:43:20|45914.73
04:43:21|45914.73
04:43:22|45914.73
04:43:23|45914.73
04:43:24|45914.73
04:43:25|45914.73
04:43:26|45914.73
04:43:27|46226.76
04:43:28|46226.76
04:43:29|46226.76
04:43:30|46226.76
04:43:31|46226.76
04:43:32|46226.76
04:43:33|46226.76
04:43:34|46229.96
04:43:35|46229.8
04:43:36|46229.8
04:43:37|46229.8
04:43:38|46229.8
04:43:39|46229.8
04:43:40|46229.8
04:43:41|46229.8
04:43:42|46229.8
04:43:44|46229.8
04:43:45|46229.8
04:43:46|46229.8
04:43:48|46229.8
04:43:49|46229.8
04:43:50|46229.8
04:43:51|46217.1
04:43:52|46217.1
04:43:53|46217.1
04:43:55|46217.1
04:43:56|46217.1
04:43:58|46195.42
04:43:59|46195.4
04:44:00|46195.4
04:44:01|46217.01
04:44:02|46217.01
04:44:03|46212.99
04:44:04|46212.99
04:44:06|46229.97
04:44:07|46229.97
04:44:08|46229.97
04:44:09|46229.97
04:44:10|46229.97
04:44:10|46229.97
04:44:12|46229.97
04:44:13|46287.23
04:44:13|46287.23
04:44:14|46387.66
04:44:15|46387.66
04:44:16|46387.66
04:44:18|46387.66
04:44:19|46335.8
04:44:20|46335.8
04:44:21|46335.8
04:44:21|46335.8
04:44:23|46335.8
04:44:23|46335.8
04:44:25|46269.63
04:44:25|46269.63
04:44:27|46269.63
04:44:28|46269.63
04:44:29|46269.63
04:44:29|46269.63
04:44:31|46269.63
04:44:32|46269.63
04:44:33|46269.63
04:44:33|46269.63
04:44:34|46269.63
04:44:35|46269.63
04:44:36|46226.52
04:44:38|46226.52
04:44:38|46226.52
04:44:40|46226.52
04:44:41|46244.04
04:44:42|46244.04
04:44:43|46244.04
04:44:44|46244.04
04:44:45|46229.71
04:44:47|46229.71
04:44:48|46229.71
04:44:49|46229.71
04:44:51|46180.02
04:44:52|46180.02
04:44:53|46180.02
04:44:54|46180.02
04:44:55|46180.02
04:44:56|46180.02
04:44:57|46235.91
04:44:58|46235.91
04:44:59|46235.91
04:45:00|46235.91
04:45:01|46235.91
04:45:02|46235.91
04:45:03|46235.91
04:45:05|46235.91
04:45:05|46235.91
04:45:06|46101.56
04:45:08|46101.56
04:45:09|46101.56
04:45:10|46101.56
04:45:11|46101.56
04:45:12|46123.78
04:45:13|46123.78
04:45:14|46123.78
04:45:15|46123.78
04:45:16|46030.71
04:45:17|46030.71
04:45:18|46030.71
04:45:19|46030.71
04:45:20|46030.71
04:45:21|46030.71
04:45:22|46030.71
04:45:23|46030.71
04:45:24|46030.71
04:45:25|46030.71
04:45:26|46030.71
04:45:27|45970.04
04:45:28|45970.04
04:45:29|45970.04
04:45:30|45970.04
04:45:31|45970.04
04:45:32|46144.09
04:45:34|45914.73
04:45:34|46054.35
04:45:35|46054.35
04:45:36|46054.35
04:45:37|46054.35
04:45:39|46054.35
04:45:40|46054.35
04:45:41|46054.35
04:45:41|46054.35
04:45:43|45746.43
04:45:44|45692.39
04:45:46|45692.39
04:45:47|45692.39
04:45:48|45692.39
04:45:50|45692.39
04:45:50|45692.39
04:45:51|45692.39
04:45:52|45523.9
04:45:53|45471.13
04:45:55|45471.13
04:45:55|45471.13
04:45:56|45471.13
04:45:57|45471.13
04:45:58|45471.13
04:45:59|45471.13
04:46:00|45471.13
04:46:01|45573.22
04:46:02|45573.22
04:46:03|45573.22
04:46:04|45555.82
04:46:06|45555.82
04:46:06|45392.01
04:46:08|45392.01
04:46:08|45392.01
04:46:10|45392.01
04:46:11|45302.46
04:46:12|45302.46
04:46:13|45302.46
04:46:14|45302.46
04:46:15|45302.46
04:46:16|45302.46
04:46:17|45302.46
04:46:18|45302.46
04:46:19|45302.46
04:46:20|45302.46
04:46:21|45302.46
04:46:22|45302.46
04:46:23|45442.19
04:46:24|45442.19
04:46:25|45442.19
04:46:26|45442.19
04:46:27|45285.91
04:46:29|45285.91
04:46:29|45182.73
04:46:31|45182.73
04:46:32|45182.73
04:46:32|45182.73
04:46:33|45182.73
04:46:34|45109.68
04:46:35|45207.38
04:46:36|45082.08
04:46:37|45082.08
04:46:39|45082.08
04:46:39|45082.08
04:46:41|45082.08
04:46:42|45082.08
04:46:42|45048.61
04:46:43|45031.81
04:46:45|45031.81
04:46:47|45031.81
04:46:48|45000.
04:46:49|45086.65
04:46:50|45086.65
04:46:51|45086.65
04:46:52|44913.91
04:46:54|44888.86
04:46:55|44888.86
04:46:56|44888.86
04:46:58|45000.
04:46:59|44888.88
04:46:59|44888.88
04:47:01|44814.
04:47:01|44764.24
04:47:03|44764.24
04:47:04|44764.24
04:47:04|44764.24
04:47:06|44764.24
04:47:07|44764.24
04:47:07|44785.53
04:47:08|44785.53
04:47:10|44790.8
04:47:10|44790.8
04:47:12|44790.8
04:47:13|44790.8
04:47:14|44728.8
04:47:14|44708.12
04:47:16|44708.12
04:47:17|44708.12
04:47:18|44708.12
04:47:19|44708.12
04:47:20|44708.12
04:47:21|44708.12
04:47:21|44962.87
04:47:23|44962.87
04:47:24|44962.87
04:47:25|44962.87
04:47:26|44693.06
04:47:27|44693.06
04:47:28|44693.06
04:47:29|44693.06
04:47:30|44693.06
04:47:31|44693.06
04:47:32|44693.06
04:47:32|44934.34
04:47:34|44934.34
04:47:35|44934.34
04:47:35|44934.34
04:47:36|44934.34
04:47:38|44934.34
04:47:39|44934.34
04:47:39|44467.89
04:47:41|43952.
04:47:41|43952.
04:47:42|44157.13
04:47:44|44406.96
04:47:45|44312.61
04:47:47|44519.17
04:47:47|44519.17
04:47:48|44186.51
04:47:50|44333.15
04:47:50|44406.96
04:47:52|44596.74
04:47:53|44596.74
04:47:54|44620.68
04:47:55|44638.5
04:47:56|44592.4
04:47:58|44592.4
04:47:58|44592.4
04:47:59|44592.4
04:48:00|44592.4
04:48:01|44692.42
04:48:02|44695.53
04:48:03|44695.53
04:48:04|44695.53
04:48:06|44695.53
04:48:06|44695.53
04:48:07|44695.53
04:48:08|44695.53
04:48:09|44695.53
04:48:10|44695.53
04:48:11|44695.53
04:48:12|44695.53
04:48:13|44695.53
04:48:14|44695.53
04:48:16|44695.53
04:48:16|44695.53
04:48:17|44888.48
04:48:18|44888.48
04:48:19|44888.48
04:48:20|44888.48
04:48:21|44888.48
04:48:22|44888.48
04:48:23|44878.87
04:48:24|44878.87
04:48:25|44878.87
04:48:26|44878.87
04:48:27|44878.87
04:48:28|44878.87
04:48:29|44878.87
04:48:30|44878.87
04:48:31|44600.
04:48:32|44600.
04:48:33|44600.
04:48:35|44600.
04:48:36|44600.
04:48:37|44600.
04:48:38|44600.
04:48:39|44600.
04:48:40|44600.
04:48:41|44600.
04:48:42|44600.
04:48:43|44600.
04:48:44|44346.98
04:48:45|44316.88
04:48:46|44236.41
04:48:48|44211.27
04:48:49|44165.87
04:48:50|44304.66
04:48:52|44308.55
04:48:53|44406.96
04:48:54|44406.96
04:48:55|44406.95
04:48:56|44406.95
04:48:57|44406.96
04:48:58|44406.96
04:49:00|44516.32
04:49:01|44516.32
04:49:02|44516.32
04:49:03|44561.29
04:49:04|44682.05
04:49:05|44682.05
04:49:06|44685.49
04:49:07|44733.92
04:49:08|44733.92
04:49:09|44733.92
04:49:10|44733.92
04:49:11|44733.92
04:49:12|44902.93
04:49:13|44977.29
04:49:14|44977.29
04:49:15|44977.29
04:49:16|44977.29
04:49:17|44977.29
04:49:18|44977.29
04:49:19|44812.51
04:49:20|44812.51
04:49:22|45002.51
04:49:22|45002.51
04:49:23|45002.51
04:49:24|45002.51
04:49:25|45002.51
04:49:27|45002.51
04:49:27|45057.95
04:49:28|45057.95
04:49:29|45057.95
04:49:31|45172.33
04:49:32|45277.77
04:49:32|45277.77
04:49:33|45277.77
04:49:35|45335.04
04:49:36|45335.04
04:49:36|45335.04
04:49:37|45335.04
04:49:39|45335.05
04:49:40|45335.05
04:49:41|45335.05
04:49:41|45335.05
04:49:43|45322.02
04:49:44|45322.02
04:49:44|45322.02
04:49:46|45322.02
04:49:47|45309.35
04:49:48|45302.51
04:49:50|45302.51
04:49:51|45291.09
04:49:53|45104.67
04:49:54|45104.67
04:49:55|45104.67
04:49:56|45104.67
04:49:57|45104.67
04:49:59|45104.67
04:50:00|45104.67
04:50:00|45291.09
04:50:02|45291.09
04:50:03|45037.24
04:50:04|45291.09
04:50:05|45291.09
04:50:06|45291.09
04:50:07|45291.09
04:50:08|45291.09
04:50:09|45291.09
04:50:10|45291.09
04:50:11|45291.09
04:50:12|45291.09
04:50:13|45335.05
04:50:14|45375.52
04:50:15|45393.14
04:50:16|45393.14
04:50:17|45393.14
04:50:18|45393.14
04:50:19|45162.09
04:50:20|45162.09
04:50:21|45162.09
04:50:22|45162.09
04:50:23|45162.1
04:50:24|45162.1
04:50:25|45162.1
04:50:26|45162.1
04:50:27|45162.1
04:50:28|45162.1
04:50:29|45082.08
04:50:30|45031.84
04:50:31|45031.84
04:50:32|45031.84
04:50:33|45032.96
04:50:34|45031.82
04:50:35|45031.82
04:50:37|45031.82
04:50:37|45031.82
04:50:38|45031.82
04:50:39|45031.82
04:50:40|45031.81
04:50:42|45031.81
04:50:42|44986.2
04:50:43|44986.2
04:50:45|44986.2
04:50:45|44986.2
04:50:47|44986.2
04:50:48|45037.03
04:50:49|45037.03
04:50:51|45037.04
04:50:52|45037.04
04:50:53|45037.04
04:50:54|45037.04
04:50:56|45037.04
04:50:57|45037.04
04:50:58|45037.04
04:50:59|45037.04
04:51:00|45037.04
04:51:01|45037.04
04:51:01|45037.04
04:51:03|45037.04
04:51:04|45037.04
04:51:05|45037.04
04:51:06|45037.04
04:51:07|45037.04
04:51:07|45037.04
04:51:09|45037.04
04:51:10|45037.04
04:51:10|45037.04
04:51:11|45037.04
04:51:13|45037.04
04:51:14|45037.04
04:51:14|45037.04
04:51:16|45037.04
04:51:17|45037.04
04:51:18|45037.04
04:51:19|45037.04
04:51:20|45037.04
04:51:21|45037.04
04:51:22|44813.99
04:51:23|44813.99
04:51:24|44813.71
04:51:25|44813.71
04:51:26|44813.71
04:51:27|44813.71
04:51:28|44813.71
04:51:29|44813.71
04:51:31|44813.71
04:51:31|44813.71
04:51:33|45036.98
04:51:34|45027.71
04:51:35|45027.71
04:51:36|45027.71
04:51:37|45027.71
04:51:38|45027.71
04:51:40|45027.71
04:51:41|45027.71
04:51:42|45027.71
04:51:43|45027.71
04:51:44|45027.71
04:51:45|45027.71
04:51:46|45027.71
04:51:47|45027.71
04:51:48|45027.71
04:51:48|45027.71
04:51:51|45027.71
04:51:52|45001.14
04:51:53|45001.14
04:51:54|45001.14
04:51:56|45001.14
04:51:58|44682.06
04:51:58|44682.06
04:51:59|44682.06
04:52:00|44682.06
04:52:02|44682.06
04:52:02|44682.06
04:52:03|44682.06
04:52:04|44682.05
04:52:05|44682.05
04:52:07|44682.05
04:52:07|44682.05
04:52:08|44682.05
04:52:09|44682.05
04:52:10|44682.05
04:52:12|44682.05
04:52:14|44682.06
04:52:14|44682.06
04:52:15|44682.06
04:52:17|44682.06
04:52:18|44685.5
04:52:19|44685.5
04:52:20|44685.5
04:52:21|44685.5
04:52:21|44682.05
04:52:23|44682.05
04:52:24|44682.05
04:52:24|44682.05
04:52:25|44682.05
04:52:27|44682.05
04:52:28|44654.07
04:52:28|44654.07
04:52:30|44654.07
04:52:31|44654.07
04:52:32|44654.07
04:52:33|44973.51
04:52:34|44973.51
04:52:35|44973.51
04:52:36|44973.51
04:52:38|44679.1
04:52:39|44883.19
04:52:39|44895.55
04:52:40|44895.55
04:52:41|44895.55
04:52:42|44895.55
04:52:43|44895.55
04:52:45|44895.55
04:52:46|44895.55
04:52:47|44895.55
04:52:49|44895.55
04:52:49|44895.55
04:52:51|44895.55
04:52:52|44895.55
04:52:54|44895.55
04:52:55|44895.55
04:52:57|44895.55
04:52:57|44895.55
04:52:59|44762.
04:53:00|44762.
04:53:02|44762.
04:53:03|44751.4
04:53:04|44751.4
04:53:05|44751.4
04:53:06|44751.4
04:53:07|44762.
04:53:08|44762.
04:53:09|44596.75
04:53:10|44596.75
04:53:11|44596.75
04:53:12|44596.75
04:53:13|44596.75
04:53:14|44596.75
04:53:15|44596.75
04:53:16|44596.75
04:53:17|44596.75
04:53:18|44596.75
04:53:19|44596.74
04:53:20|44596.74
04:53:22|44704.39
04:53:23|44704.39
04:53:23|44704.39
04:53:25|44683.38
04:53:26|44427.38
04:53:27|44427.38
04:53:28|44427.38
04:53:28|44380.79
04:53:30|44380.79
04:53:30|44380.79
04:53:31|44380.79
04:53:32|44380.79
04:53:33|44380.79
04:53:35|44380.79
04:53:35|44380.79
04:53:36|44380.79
04:53:38|44380.79
04:53:39|44380.79
04:53:40|44380.79
04:53:40|44380.79
04:53:42|44380.79
04:53:42|44380.79
04:53:44|44380.79
04:53:45|44380.79
04:53:45|44380.79
04:53:47|44380.79
04:53:48|44380.79
04:53:49|44380.79
04:53:50|44380.79
04:53:51|44380.79
04:53:53|44380.79
04:53:54|44380.79
04:53:56|44380.79
04:53:57|44380.79
04:53:58|44491.61
04:54:00|44491.61
04:54:00|44491.61
04:54:01|44491.61
04:54:02|44491.61
04:54:04|44491.61
04:54:05|44491.61
04:54:07|44491.61
04:54:07|44491.61
04:54:08|44716.55
04:54:09|44716.55
04:54:10|44716.55
04:54:11|44716.55
04:54:12|44716.55
04:54:13|44716.55
04:54:14|44716.55
04:54:15|44716.55
04:54:16|44716.55
04:54:17|44716.55
04:54:18|44733.92
04:54:19|44619.97
04:54:20|44619.97
04:54:21|44811.95
04:54:22|44811.95
04:54:23|44811.95
04:54:25|44902.93
04:54:26|44902.93
04:54:27|44902.93
04:54:28|44902.93
04:54:29|44952.59
04:54:30|45037.04
04:54:31|45037.04
04:54:32|45121.43
04:54:32|45121.43
04:54:34|45121.43
04:54:35|45121.43
04:54:36|45121.43
04:54:37|45121.43
04:54:38|45121.43
04:54:39|44998.99
04:54:40|44998.99
04:54:42|45120.84
04:54:43|45120.84
04:54:43|45120.84
04:54:45|45123.86
04:54:45|45138.02
04:54:47|45138.02
04:54:47|45138.02
04:54:48|45138.02
04:54:50|45137.94
04:54:50|45137.94
04:54:52|45137.94
04:54:54|45137.94
04:54:56|45137.94
04:54:57|45172.33
04:54:58|45172.33
04:54:59|45172.33
04:55:01|45172.33
04:55:01|45172.33
04:55:03|45172.33
04:55:04|45172.33
04:55:05|45172.33
04:55:06|45172.33
04:55:07|45172.33
04:55:09|45172.33
04:55:09|45172.33
04:55:10|44843.48
04:55:11|44843.48
04:55:12|44843.48
04:55:13|44843.48
04:55:14|44843.48
04:55:15|45180.23
04:55:16|45180.23
04:55:17|45180.23
04:55:18|45180.23
04:55:19|45180.23
04:55:20|45180.23
04:55:21|45180.23
04:55:22|45180.23
04:55:23|45335.05
04:55:24|45335.05
04:55:25|45393.14
04:55:26|45393.14
04:55:27|45393.14
04:55:28|45393.14
04:55:29|45393.14
04:55:30|45393.14
04:55:31|45393.14
04:55:32|45393.14
04:55:33|45393.14
04:55:34|45393.14
04:55:35|45393.14
04:55:36|45393.14
04:55:38|45393.14
04:55:38|45393.14
04:55:39|45393.14
04:55:40|45393.14
04:55:41|45393.14
04:55:42|45393.14
04:55:43|45476.84
04:55:44|45476.84
04:55:45|45476.84
04:55:46|45476.84
04:55:47|45476.84
04:55:48|45476.84
04:55:49|45481.78
04:55:50|45481.78
04:55:51|45481.78
04:55:53|45481.78
04:55:55|45481.78
04:55:56|45404.08
04:55:57|45404.08
04:55:58|45404.08
04:56:00|45404.08
04:56:00|45404.08
04:56:02|45404.08
04:56:04|45404.08
04:56:05|45404.08
04:56:06|45404.08
04:56:06|45404.08
04:56:08|45404.08
04:56:09|45404.08
04:56:11|45404.08
04:56:11|45404.08
04:56:12|45404.08
04:56:13|45404.08
04:56:14|45404.08
04:56:15|45404.08
04:56:17|45556.42
04:56:18|45556.42
04:56:19|45556.42
04:56:20|45556.42
04:56:21|45556.42
04:56:22|45556.42
04:56:23|45595.94
04:56:23|45640.67
04:56:25|45640.67
04:56:26|45640.67
04:56:27|45640.67
04:56:28|45640.67
04:56:28|45640.67
04:56:30|45640.67
04:56:31|45669.13
04:56:32|45675.
04:56:33|45675.
04:56:34|45675.
04:56:35|45675.
04:56:36|45783.33
04:56:37|45828.17
04:56:38|45828.17
04:56:38|45792.25
04:56:40|45792.25
04:56:41|45792.25
04:56:42|45786.38
04:56:43|45837.88
04:56:44|45828.03
04:56:45|45828.03
04:56:46|45828.03
04:56:46|45828.03
04:56:48|45838.01
04:56:49|45838.01
04:56:50|45838.01
04:56:51|45838.01
04:56:52|45838.01
04:56:52|45852.97
04:56:57|45692.35
04:56:59|45692.35
04:57:00|45692.35
04:57:00|45853.36
04:57:02|45853.36
04:57:03|45853.36
04:57:05|45858.33
04:57:05|45858.33
04:57:06|45858.33
04:57:07|45858.33
04:57:09|45982.7
04:57:10|45982.7
04:57:11|45862.84
04:57:12|45862.84
04:57:13|45862.84
04:57:14|45862.84
04:57:15|45800.
04:57:16|45800.
04:57:17|45800.
04:57:18|45800.
04:57:19|45800.
04:57:20|45800.
04:57:21|45800.
04:57:22|45853.36
04:57:23|45800.
04:57:24|45800.
04:57:26|45800.
04:57:26|45800.02
04:57:27|45800.
04:57:28|45800.
04:57:29|45946.74
04:57:31|46062.08
04:57:32|46062.08
04:57:33|46062.08
04:57:34|46177.19
04:57:34|46177.19
04:57:35|46177.19
04:57:36|46177.19
04:57:38|46287.23
04:57:38|46313.83
04:57:40|46313.83
04:57:40|46313.83
04:57:42|46313.83
04:57:42|46336.23
04:57:43|46336.23
04:57:44|46336.23
04:57:46|46336.23
04:57:47|46336.23
04:57:47|46387.66
04:57:49|46387.66
04:57:50|46387.66
04:57:51|46387.66
04:57:51|46387.66
04:57:52|46428.33
04:57:53|46428.33
04:57:55|46428.57
04:57:57|46528.87
04:57:58|46600.
04:57:59|46600.
04:58:00|46600.
04:58:01|46654.61
04:58:02|46740.86
04:58:03|46740.86
04:58:04|46693.83
04:58:06|46919.32
04:58:07|46919.32
04:58:08|46919.32
04:58:10|46919.32
04:58:10|47000.
04:58:11|47000.
04:58:13|47136.39
04:58:14|47136.39
04:58:15|47136.39
04:58:15|47136.39
04:58:17|47136.39
04:58:18|47136.39
04:58:19|47136.39
04:58:21|47136.39
04:58:21|47193.12
04:58:22|47198.94
04:58:23|47240.3
04:58:24|47365.75
04:58:25|47365.75
04:58:26|47365.75
04:58:27|47365.75
04:58:28|47365.75
04:58:29|47365.75
04:58:30|47365.75
04:58:31|47230.47
04:58:32|47305.
04:58:33|47305.
04:58:34|47305.
04:58:35|47305.
04:58:36|47305.
04:58:38|47305.
04:58:38|47305.
04:58:39|47305.
04:58:40|47305.
04:58:41|47305.
04:58:42|47305.
04:58:43|47477.02
04:58:44|47596.
04:58:45|47596.24
04:58:46|47596.24
04:58:47|47600.07
04:58:49|47645.83
04:58:49|47690.09
04:58:51|47730.85
04:58:51|47737.86
04:58:52|47737.86
04:58:54|47737.86
04:58:55|47827.83
04:58:57|47827.83
04:58:59|48000.
04:59:00|48028.59
04:59:01|47851.52
04:59:02|47851.52
04:59:03|47807.09
04:59:04|47566.28
04:59:05|47566.27
04:59:06|47501.7
04:59:07|47501.7
04:59:08|46904.52
04:59:09|46904.52
04:59:10|47011.63
04:59:11|46940.27
04:59:12|46940.27
04:59:13|46940.27
04:59:13|46904.52
04:59:15|46904.52
04:59:16|46904.52
04:59:17|46875.5
04:59:17|47365.76
04:59:19|47365.76
04:59:20|47043.11
04:59:21|46814.97
04:59:22|46964.19
04:59:23|46753.69
04:59:24|46731.72
04:59:25|46500.
04:59:26|46500.
04:59:27|46500.
04:59:28|46500.
04:59:29|46500.
04:59:30|46500.
04:59:31|46500.
04:59:32|46500.
04:59:33|46500.
04:59:34|46500.
04:59:35|46500.
04:59:36|46500.
04:59:37|46500.
04:59:38|46626.72
04:59:39|46626.72
04:59:40|46626.72
04:59:41|46626.72
04:59:42|46824.83
04:59:43|46824.83
04:59:44|46824.83
04:59:45|46824.83
04:59:46|46824.83
04:59:47|46501.86
04:59:48|46501.86
04:59:49|46501.86
04:59:50|46501.86
04:59:51|46583.14
04:59:52|46583.14
04:59:53|46589.1
04:59:54|46589.1
04:59:55|46589.1
04:59:57|46589.1
04:59:58|46589.1
05:00:00|46589.1
05:00:01|46589.1
05:00:03|46589.1
05:00:03|46589.1
05:00:05|46589.1
05:00:06|46589.1
05:00:07|46606.68
05:00:08|46606.68
05:00:09|46606.68
05:00:10|46606.68
05:00:11|46589.1
05:00:12|46589.1
05:00:14|46436.72
05:00:14|46420.56
05:00:15|46362.66
05:00:16|46132.21
05:00:17|45914.73
05:00:18|45914.73
05:00:19|46163.5
05:00:20|45882.84
05:00:21|45882.84
05:00:22|45882.84
05:00:24|46000.
05:00:25|46084.72
05:00:26|46084.71
05:00:27|46000.
05:00:27|46000.
05:00:29|46000.
05:00:30|46229.97
05:00:31|46229.97
05:00:32|46229.97
05:00:33|46229.97
05:00:33|46173.78
05:00:35|46173.78
05:00:35|46173.78
05:00:37|46173.78
05:00:37|46173.78
05:00:39|46173.78
05:00:40|46173.78
05:00:41|46000.
05:00:42|46000.
05:00:43|46000.
05:00:44|46000.
05:00:44|46000.
05:00:46|45904.83
05:00:47|45904.83
05:00:48|45904.83
05:00:49|45904.83
05:00:50|45904.83
05:00:51|45904.83
05:00:51|45904.83
05:00:53|45900.
05:00:54|45900.
05:00:55|45900.
05:00:56|45900.
05:00:58|45900.
05:00:59|45900.
05:01:00|45900.
05:01:00|45900.
05:01:02|45900.
05:01:04|46067.11
05:01:04|46067.11
05:01:06|46067.11
05:01:06|46227.78
05:01:08|46229.97
05:01:09|46229.97
05:01:10|46287.23
05:01:11|46755.51
05:01:12|46755.51
05:01:13|46551.63
05:01:14|46551.63
05:01:15|46551.63
05:01:16|46551.63
05:01:17|46551.63
05:01:18|46551.63
05:01:19|46551.63
05:01:20|46551.63
05:01:21|46551.63
05:01:22|46551.63
05:01:23|46551.63
05:01:24|46551.63
05:01:25|46551.63
05:01:26|46551.63
05:01:27|46551.63
05:01:28|46551.63
05:01:29|46551.63
05:01:30|46551.63
05:01:31|46803.27
05:01:32|46803.27
05:01:33|46803.27
05:01:34|46803.27
05:01:35|46803.27
05:01:36|46803.27
05:01:37|46803.27
05:01:38|46817.68
05:01:39|46817.68
05:01:40|46814.6
05:01:41|46814.6
05:01:41|46814.6
05:01:43|46814.6
05:01:44|46814.6
05:01:45|46814.6
05:01:45|46814.6
05:01:47|46600.01
05:01:48|46600.01
05:01:49|46600.
05:01:49|46600.
05:01:50|46600.
05:01:52|46600.
05:01:53|46600.
05:01:54|46600.
05:01:55|46600.
05:01:56|46600.
05:01:57|46600.
05:01:59|47000.
05:02:00|47000.
05:02:02|47000.
05:02:03|47000.
05:02:04|47000.
05:02:05|47000.
05:02:06|47000.
05:02:07|47000.
05:02:08|47000.
05:02:09|47000.
05:02:11|47000.
05:02:11|47000.
05:02:12|47000.
05:02:14|47000.
05:02:16|46993.74
05:02:16|46993.74
05:02:17|46879.24
05:02:18|46588.27
05:02:19|46562.03
05:02:20|46562.03
05:02:21|46562.03
05:02:22|46562.03
05:02:23|46562.03
05:02:24|46562.03
05:02:25|46562.03
05:02:27|46562.03
05:02:27|46436.72
05:02:28|46436.72
05:02:29|46436.72
05:02:30|46511.21
05:02:31|46511.21
05:02:32|46511.21
05:02:33|46588.27
05:02:34|46420.56
05:02:35|46362.66
05:02:36|46295.61
05:02:37|46222.77
05:02:38|46222.77
05:02:39|46425.08
05:02:41|46425.08
05:02:42|46425.08
05:02:43|46425.08
05:02:44|46425.08
05:02:45|46425.08
05:02:45|46425.08
05:02:47|46194.75
05:02:48|46138.16
05:02:49|46132.21
05:02:50|46132.21
05:02:51|46132.21
05:02:51|45970.05
05:02:52|45970.05
05:02:54|45970.05
05:02:55|45970.05
05:02:56|45970.05
05:02:57|45970.05
05:02:59|45970.05
05:03:00|45970.04
05:03:01|45970.04
05:03:02|45970.04
05:03:04|45970.04
05:03:05|45970.04
05:03:05|45914.73
05:03:07|45692.39
05:03:08|45692.39
05:03:09|45719.07
05:03:10|45719.07
05:03:11|45719.07
05:03:12|45719.07
05:03:13|45719.07
05:03:13|45996.8
05:03:15|45996.8
05:03:16|45996.8
05:03:17|45996.8
05:03:18|45996.8
05:03:19|45996.8
05:03:20|45996.8
05:03:21|45550.93
05:03:22|45550.93
05:03:23|45550.93
05:03:24|45695.19
05:03:24|45695.19
05:03:25|45695.19
05:03:27|45695.19
05:03:28|45695.19
05:03:29|45695.19
05:03:29|45695.19
05:03:32|45695.19
05:03:32|45695.19
05:03:33|45695.19
05:03:34|45695.19
05:03:35|45695.19
05:03:36|45900.
05:03:37|45900.
05:03:38|45900.
05:03:39|46006.11
05:03:40|46006.11
05:03:41|46006.11
05:03:43|46006.11
05:03:44|46006.11
05:03:45|46006.11
05:03:45|46006.11
05:03:47|46006.11
05:03:48|46062.07
05:03:49|46062.07
05:03:49|46062.07
05:03:51|46062.08
05:03:52|46062.08
05:03:53|46062.08
05:03:54|46062.08
05:03:54|46062.08
05:03:55|46062.08
05:03:57|46122.23
05:03:58|46122.23
05:03:59|46177.19
05:04:00|46177.19
05:04:01|46177.19
05:04:03|46177.19
05:04:04|46177.19
05:04:06|46177.19
05:04:06|46177.19
05:04:07|46177.19
05:04:08|46196.35
05:04:09|46196.35
05:04:10|46196.35
05:04:11|46196.35
05:04:12|46196.35
05:04:13|45979.96
05:04:14|45979.96
05:04:16|45979.96
05:04:16|45979.96
05:04:17|46154.92
05:04:18|46154.92
05:04:19|46154.92
05:04:21|46154.92
05:04:21|46154.92
05:04:22|46154.92
05:04:23|46129.29
05:04:24|45860.72
05:04:25|45860.72
05:04:26|45860.72
05:04:27|45860.72
05:04:28|45860.72
05:04:30|46197.44
05:04:31|46197.44
05:04:32|46197.44
05:04:33|46197.44
05:04:34|46197.44
05:04:35|46197.44
05:04:36|46197.44
05:04:37|46215.35
05:04:38|46215.35
05:04:39|46215.35
05:04:40|46215.35
05:04:41|46215.35
05:04:42|46215.35
05:04:43|46000.
05:04:44|46187.45
05:04:45|46187.45
05:04:45|46187.45
05:04:47|46187.45
05:04:48|46187.45
05:04:49|46187.45
05:04:49|46187.45
05:04:51|46116.71
05:04:52|46116.71
05:04:53|46116.71
05:04:54|46116.71
05:04:55|46155.8
05:04:56|46155.8
05:04:57|46065.
05:04:59|46065.
05:05:00|46528.21
05:05:02|46528.21
05:05:03|46528.21
05:05:05|46133.39
05:05:05|46133.39
05:05:06|46133.39
05:05:07|45786.7
05:05:09|45786.7
05:05:09|45786.7
05:05:11|45786.7
05:05:12|45786.7
05:05:13|45786.7
05:05:14|45786.7
05:05:15|45786.7
05:05:16|45786.7
05:05:17|45786.7
05:05:18|45786.7
05:05:19|45786.7
05:05:20|45786.7
05:05:21|45786.7
05:05:22|45786.7
05:05:23|45786.7
05:05:24|45786.7
05:05:25|45786.7
05:05:26|45786.7
05:05:27|45786.7
05:05:28|45786.7
05:05:29|45786.7
05:05:30|45786.7
05:05:31|45786.7
05:05:32|45786.7
05:05:33|45786.7
05:05:34|45913.88
05:05:35|46988.25
05:05:36|46136.5
05:05:37|46136.5
05:05:38|46136.5
05:05:39|46161.84
05:05:40|46034.52
05:05:41|46021.54
05:05:42|46021.54
05:05:43|46021.54
05:05:44|46021.54
05:05:45|46021.54
05:05:46|46021.54
05:05:47|45969.19
05:05:48|45969.18
05:05:49|45969.18
05:05:50|45969.18
05:05:51|45969.18
05:05:52|45969.18
05:05:53|45969.18
05:05:54|45969.18
05:05:55|45969.18
05:05:56|46287.22
05:05:57|46287.22
05:05:59|46287.22
05:06:00|46287.22
05:06:02|46287.22
05:06:03|46287.22
05:06:04|46287.22
05:06:06|46287.22
05:06:07|46287.22
05:06:08|46287.22
05:06:09|46287.22
05:06:10|46287.22
05:06:12|46230.83
05:06:13|46230.83
05:06:13|46387.65
05:06:15|46387.65
05:06:16|46387.65
05:06:18|46387.65
05:06:18|46387.65
05:06:19|46387.65
05:06:20|46387.65
05:06:21|46387.65
05:06:22|46387.65
05:06:23|46387.65
05:06:24|45975.42
05:06:26|45975.42
05:06:26|45975.42
05:06:27|45975.42
05:06:28|45975.42
05:06:29|45975.42
05:06:31|45975.42
05:06:31|46454.9
05:06:32|46454.9
05:06:33|46454.9
05:06:34|46454.9
05:06:36|46454.9
05:06:36|46454.9
05:06:37|46454.9
05:06:38|46454.9
05:06:39|46454.9
05:06:41|46282.63
05:06:41|46282.63
05:06:42|46282.63
05:06:43|46282.63
05:06:44|46282.63
05:06:45|46282.63
05:06:46|46293.9
05:06:47|46293.9
05:06:48|46293.9
05:06:49|46142.57
05:06:50|46142.57
05:06:52|46142.57
05:06:52|46142.57
05:06:53|46452.92
05:06:54|46452.92
05:06:55|46452.92
05:06:56|46452.92
05:06:57|46452.92
05:06:58|46452.92
05:06:59|46452.92
05:07:01|46454.94
05:07:03|46454.94
05:07:04|46454.94
05:07:05|46287.39
05:07:07|46287.39
05:07:08|46287.39
05:07:09|46287.39
05:07:10|46287.39
05:07:11|46507.59
05:07:12|46507.59
05:07:13|46507.59
05:07:14|46507.59
05:07:15|46507.59
05:07:16|46507.59
05:07:17|46507.59
05:07:18|46507.59
05:07:20|46507.59
05:07:20|46507.59
05:07:21|46513.48
05:07:22|46513.48
05:07:24|46513.48
05:07:25|46513.48
05:07:26|46513.48
05:07:27|46513.48
05:07:27|46513.48
05:07:28|46513.48
05:07:30|46513.48
05:07:30|46513.48
05:07:32|46513.48
05:07:32|46513.48
05:07:34|46513.48
05:07:35|46513.48
05:07:36|46513.48
05:07:37|46513.48
05:07:37|46513.48
05:07:39|46513.48
05:07:40|46513.48
05:07:41|46513.48
05:07:41|46421.12
05:07:43|46421.12
05:07:44|46421.12
05:07:45|46421.12
05:07:46|46421.12
05:07:47|46421.12
05:07:48|46421.12
05:07:49|46421.12
05:07:50|46421.12
05:07:51|46408.09
05:07:52|46360.1
05:07:53|46138.16
05:07:54|46136.04
05:07:55|46136.04
05:07:56|46136.04
05:07:57|46136.04
05:07:58|46136.04
05:07:58|46030.71
05:08:00|45970.04
05:08:01|45970.04
05:08:03|45970.04
05:08:04|45914.73
05:08:05|45928.08
05:08:06|45928.08
05:08:08|45928.08
05:08:09|45928.08
05:08:10|46091.89
05:08:11|46091.89
05:08:12|46091.89
05:08:13|46091.89
05:08:14|46229.97
05:08:15|46229.97
05:08:16|46229.97
05:08:18|46287.23
05:08:19|46454.92
05:08:19|46454.92
05:08:21|46454.92
05:08:22|46454.92
05:08:23|46454.92
05:08:23|46454.92
05:08:24|46513.48
05:08:26|46528.87
05:08:26|46528.87
05:08:28|46528.87
05:08:29|46528.87
05:08:30|46528.87
05:08:31|46528.87
05:08:32|46528.87
05:08:33|46528.87
05:08:34|46638.55
05:08:35|46638.55
05:08:36|46623.16
05:08:37|46623.16
05:08:38|46623.16
05:08:39|46623.16
05:08:40|46623.16
05:08:41|46194.75
05:08:42|46194.75
05:08:43|46194.75
05:08:44|46194.75
05:08:45|46194.75
05:08:46|46194.75
05:08:47|46194.75
05:08:48|46194.75
05:08:49|46138.17
05:08:50|46138.17
05:08:51|46138.37
05:08:52|46138.37
05:08:53|46138.37
05:08:54|46297.54
05:08:54|46297.54
05:08:55|46297.54
05:08:57|46297.54
05:08:58|46297.54
05:08:58|46297.54
05:09:00|46297.54
05:09:01|46297.54
05:09:02|46297.54
05:09:04|46297.54
05:09:05|46297.54
05:09:07|46297.54
05:09:07|46297.54
05:09:08|46297.54
05:09:09|46297.54
05:09:10|46297.54
05:09:11|46297.54
05:09:12|46242.22
05:09:13|46085.73
05:09:14|46030.71
05:09:16|45914.73
05:09:17|45914.73
05:09:18|45914.73
05:09:19|45914.73
05:09:20|45914.73
05:09:21|45914.73
05:09:22|45914.73
05:09:23|45914.73
05:09:24|45914.73
05:09:25|45914.73
05:09:26|45914.73
05:09:27|45947.59
05:09:28|45940.07
05:09:29|46091.89
05:09:30|46091.89
05:09:31|46091.89
05:09:32|45914.73
05:09:33|45914.73
05:09:34|45914.73
05:09:35|45767.33
05:09:36|45767.33
05:09:37|45767.33
05:09:39|45767.33
05:09:39|45767.33
05:09:40|45762.82
05:09:42|45762.81
05:09:43|45692.39
05:09:44|45692.39
05:09:45|45032.85
05:09:46|45032.85
05:09:47|45032.85
05:09:48|45595.94
05:09:49|45481.78
05:09:50|45615.03
05:09:51|45761.98
05:09:52|45783.33
05:09:53|45783.33
05:09:54|45783.33
05:09:55|45805.85
05:09:56|45805.85
05:09:57|45809.65
05:09:58|45809.65
05:09:59|45471.13
05:10:00|45250.94
05:10:01|45040.16
05:10:02|45000.
05:10:04|44965.86
05:10:04|44965.86
05:10:06|44544.81
05:10:07|44544.81
05:10:08|44544.81
05:10:09|44544.81
05:10:10|44817.74
05:10:11|44791.3
05:10:13|44615.87
05:10:14|44615.87
05:10:15|44902.93
05:10:16|44952.59
05:10:18|44952.59
05:10:19|44952.59
05:10:20|44952.59
05:10:20|44952.59
05:10:22|45313.78
05:10:23|45313.78
05:10:24|45313.78
05:10:24|45313.78
05:10:26|45313.78
05:10:27|45313.78
05:10:27|45313.78
05:10:29|45313.78
05:10:30|45313.78
05:10:31|45313.78
05:10:32|45313.78
05:10:33|45300.
05:10:34|45300.
05:10:36|45300.
05:10:36|45300.
05:10:38|45300.
05:10:39|45101.15
05:10:40|45101.15
05:10:40|45101.15
05:10:42|45101.15
05:10:42|45101.15
05:10:43|45101.15
05:10:44|45101.15
05:10:45|45101.15
05:10:47|45313.78
05:10:47|45313.78
05:10:48|45313.78
05:10:49|45309.
05:10:50|45309.
05:10:52|45309.01
05:10:53|45309.01
05:10:54|45309.01
05:10:55|45309.01
05:10:56|45309.01
05:10:57|45309.01
05:10:58|45309.01
05:10:59|45101.15
05:11:00|45101.15
05:11:01|45101.15
05:11:02|45101.15
05:11:03|45101.15
05:11:05|45101.15
05:11:06|45101.15
05:11:07|45101.15
05:11:09|45101.15
05:11:10|45101.15
05:11:12|45101.15
05:11:13|45101.15
05:11:14|44954.17
05:11:15|45340.99
05:11:16|45300.
05:11:17|45300.
05:11:18|45300.
05:11:19|45375.52
05:11:20|45375.52
05:11:21|45393.14
05:11:22|45393.14
05:11:23|45393.14
05:11:24|45393.14
05:11:25|45561.62
05:11:26|45561.62
05:11:27|45561.62
05:11:28|45561.62
05:11:30|45561.62
05:11:30|45561.62
05:11:31|45561.62
05:11:32|45561.62
05:11:33|45334.07
05:11:34|45334.07
05:11:35|45334.07
05:11:36|45334.07
05:11:37|45334.07
05:11:38|45334.07
05:11:39|45334.07
05:11:40|45334.07
05:11:41|45334.07
05:11:42|45334.07
05:11:43|45334.07
05:11:44|45334.07
05:11:45|45334.07
05:11:46|45334.07
05:11:47|45334.07
05:11:48|45334.07
05:11:49|45334.07
05:11:50|45334.07
05:11:51|45334.07
05:11:52|45334.07
05:11:53|45334.07
05:11:54|45334.07
05:11:55|45334.07
05:11:56|45334.07
05:11:57|45334.07
05:11:58|45334.07
05:11:59|45334.07
05:12:00|45334.07
05:12:02|45334.07
05:12:02|45393.14
05:12:03|45393.14
05:12:05|45393.14
05:12:07|45393.14
05:12:08|45393.14
05:12:09|45393.14
05:12:10|45393.14
05:12:11|45393.14
05:12:12|45608.76
05:12:14|45602.84
05:12:15|45640.67
05:12:16|45828.17
05:12:17|45621.43
05:12:18|45838.01
05:12:18|45838.01
05:12:20|45853.34
05:12:20|45853.34
05:12:21|45853.34
05:12:23|45853.34
05:12:24|45853.34
05:12:25|45853.34
05:12:26|45853.34
05:12:27|45853.34
05:12:28|45858.33
05:12:30|45858.33
05:12:31|45858.33
05:12:31|45858.33
05:12:33|45765.48
05:12:34|45765.48
05:12:35|45765.48
05:12:36|45765.48
05:12:37|45765.48
05:12:38|45765.48
05:12:39|45765.48
05:12:40|45765.48
05:12:41|45765.48
05:12:42|45765.48
05:12:43|45765.48
05:12:44|45765.48
05:12:46|45765.48
05:12:46|45765.48
05:12:47|45736.72
05:12:48|45736.72
05:12:49|45736.72
05:12:51|46006.11
05:12:51|46006.11
05:12:52|46006.11
05:12:54|46006.11
05:12:55|46006.11
05:12:56|46062.08
05:12:57|46062.08
05:12:59|45843.73
05:12:59|46313.83
05:13:00|46336.23
05:13:02|46428.45
05:13:02|46428.45
05:13:03|46428.45
05:13:05|46428.45
05:13:07|46428.45
05:13:08|46428.45
05:13:09|46428.45
05:13:11|46428.45
05:13:11|46428.45
05:13:13|46428.45
05:13:14|46428.45
05:13:14|46428.45
05:13:16|46428.45
05:13:16|46428.45
05:13:18|46428.45
05:13:19|46428.45
05:13:20|46428.45
05:13:21|46428.57
05:13:23|46428.57
05:13:24|46428.57
05:13:24|46513.49
05:13:25|46763.7
05:13:27|46534.52
05:13:27|46534.52
05:13:29|46612.29
05:13:30|46612.29
05:13:31|46612.29
05:13:32|46612.29
05:13:32|46612.29
05:13:34|46612.29
05:13:34|46612.29
05:13:35|46824.19
05:13:37|46824.19
05:13:38|46908.12
05:13:39|46908.12
05:13:40|46923.1
05:13:41|46923.1
05:13:42|46923.1
05:13:43|46923.1
05:13:44|46941.33
05:13:45|48000.
05:13:46|48200.
05:13:47|48288.87
05:13:48|48288.87
05:13:48|48288.87
05:13:50|48519.58
05:13:51|48566.76
05:13:51|48600.27
05:13:53|48600.27
05:13:54|48765.58
05:13:55|48837.84
05:13:57|49241.32
05:13:58|49241.32
05:13:59|49241.32
05:14:00|49241.32
05:14:01|49222.86
05:14:02|49222.86
05:14:03|49241.33
05:14:03|49241.33
05:14:05|49285.71
05:14:06|49285.71
05:14:08|49285.71
05:14:08|49285.71
05:14:10|49316.46
05:14:11|49316.46
05:14:12|49316.46
05:14:14|49316.46
05:14:15|49252.94
05:14:16|49252.94
05:14:17|49410.04
05:14:18|49410.04
05:14:19|49410.04
05:14:20|49007.89
05:14:21|49007.89
05:14:23|49007.89
05:14:23|48985.43
05:14:24|48978.51
05:14:25|48978.51
05:14:26|49831.54
05:14:27|49831.54
05:14:28|49831.54
05:14:29|49831.54
05:14:30|49831.54
05:14:31|49342.57
05:14:32|49342.57
05:14:34|49342.57
05:14:34|49342.57
05:14:35|49143.53
05:14:36|49143.53
05:14:37|49166.65
05:14:39|49166.65
05:14:40|49166.65
05:14:41|49148.15
05:14:41|49148.15
05:14:43|49148.15
05:14:43|49148.15
05:14:45|49185.37
05:14:46|49185.37
05:14:47|49185.37
05:14:47|49143.53
05:14:49|49145.51
05:14:50|49145.51
05:14:50|49145.51
05:14:51|49143.53
05:14:53|49143.53
05:14:53|49037.01
05:14:55|49052.77
05:14:56|49052.77
05:14:57|49052.77
05:14:58|49052.77
05:14:59|48978.51
05:14:59|48978.51
05:15:01|48978.51
05:15:02|48969.62
05:15:03|48749.34
05:15:04|48751.06
05:15:04|48131.8
05:15:06|48250.16
05:15:07|48083.34
05:15:09|49012.23
05:15:10|49012.23
05:15:12|48667.22
05:15:12|48667.22
05:15:13|48667.22
05:15:15|48512.43
05:15:16|48286.69
05:15:17|48286.69
05:15:18|48246.93
05:15:19|48229.87
05:15:19|48229.87
05:15:21|48229.87
05:15:22|48229.87
05:15:23|48466.77
05:15:24|48434.12
05:15:25|48434.12
05:15:26|48434.12
05:15:27|48434.12
05:15:28|48434.12
05:15:29|48434.12
05:15:30|48434.12
05:15:30|48032.45
05:15:31|48032.45
05:15:33|48032.45
05:15:34|47867.6
05:15:36|47507.42
05:15:36|47504.09
05:15:38|47504.09
05:15:38|47951.47
05:15:40|47737.86
05:15:41|47737.86
05:15:41|47931.17
05:15:43|47931.17
05:15:43|48060.56
05:15:44|48060.56
05:15:45|47746.65
05:15:46|47746.65
05:15:48|47746.65
05:15:49|47746.65
05:15:49|47746.65
05:15:50|47746.65
05:15:51|47746.65
05:15:52|48294.44
05:15:53|48294.44
05:15:55|47680.77
05:15:55|47680.77
05:15:57|47680.77
05:15:58|47680.77
05:15:59|47680.77
05:16:00|47680.77
05:16:01|47680.77
05:16:01|47680.77
05:16:02|47680.77
05:16:04|47746.6
05:16:05|47732.85
05:16:06|47732.85
05:16:07|47643.13
05:16:08|47520.17
05:16:10|46807.73
05:16:11|46790.38
05:16:12|46428.59
05:16:14|46362.66
05:16:14|46295.61
05:16:15|46295.61
05:16:17|46880.6
05:16:18|46880.6
05:16:19|46680.98
05:16:20|46680.98
05:16:20|46680.98
05:16:22|46740.86
05:16:23|46654.61
05:16:24|46362.66
05:16:25|46362.66
05:16:25|46362.66
05:16:27|46362.66
05:16:28|46626.69
05:16:29|46680.98
05:16:30|46680.98
05:16:31|46680.98
05:16:32|46680.98
05:16:33|46883.24
05:16:34|46883.24
05:16:35|46883.24
05:16:37|46883.24
05:16:37|46883.24
05:16:39|46883.24
05:16:40|46883.24
05:16:41|46883.24
05:16:42|46883.24
05:16:42|46883.24
05:16:44|46883.24
05:16:45|46883.24
05:16:46|46883.24
05:16:47|46883.24
05:16:48|46883.24
05:16:49|46908.14
05:16:50|46923.1
05:16:51|46923.1
05:16:52|46923.1
05:16:53|46638.21
05:16:54|46638.21
05:16:55|46969.34
05:16:56|46969.34
05:16:57|46969.34
05:16:58|46969.34
05:16:59|46969.34
05:17:00|46969.34
05:17:01|47193.12
05:17:02|47198.94
05:17:03|47240.3
05:17:04|47240.3
05:17:05|47240.3
05:17:06|47240.3
05:17:07|47317.28
05:17:09|47477.02
05:17:09|47477.02
05:17:10|47477.02
05:17:11|47596.24
05:17:12|47737.86
05:17:13|47815.57
05:17:15|47894.47
05:17:15|47894.47
05:17:17|47894.47
05:17:18|47894.47
05:17:19|47894.47
05:17:21|47517.59
05:17:21|47566.28
05:17:23|47566.27
05:17:23|47583.93
05:17:24|47962.59
05:17:26|47962.59
05:17:27|47962.59
05:17:28|47962.59
05:17:29|47894.47
05:17:31|47894.47
05:17:32|47894.47
05:17:33|47894.47
05:17:33|47894.47
05:17:34|47894.47
05:17:36|47894.47
05:17:36|47894.47
05:17:38|47894.47
05:17:39|47894.47
05:17:40|47894.47
05:17:40|47894.47
05:17:41|47894.47
05:17:42|47894.47
05:17:43|47600.
05:17:44|47501.7
05:17:45|47501.7
05:17:47|47501.7
05:17:47|47501.7
05:17:49|47501.7
05:17:49|47501.7
05:17:51|47501.7
05:17:51|47501.7
05:17:53|47501.7
05:17:53|47370.52
05:17:54|47104.65
05:17:55|47104.65
05:17:57|47104.65
05:17:58|47104.65
05:17:58|47104.65
05:18:00|47104.65
05:18:01|47104.65
05:18:02|47104.65
05:18:02|47104.65
05:18:04|47104.65
05:18:05|47104.65
05:18:05|47104.65
05:18:07|47104.65
05:18:08|47104.65
05:18:09|47635.46
05:18:10|47538.59
05:18:12|47875.08
05:18:13|47875.08
05:18:15|48012.58
05:18:16|48060.58
05:18:18|48294.44
05:18:19|48327.88
05:18:20|48466.24
05:18:21|48468.16
05:18:22|48468.16
05:18:24|48257.15
05:18:25|48257.15
05:18:26|48695.94
05:18:27|48695.94
05:18:28|48695.94
05:18:28|48765.58
05:18:30|48765.58
05:18:30|48695.94
05:18:31|48695.94
05:18:33|48695.94
05:18:34|48695.94
05:18:34|48827.94
05:18:36|48827.94
05:18:36|48827.94
05:18:37|48827.94
05:18:39|48764.84
05:18:40|48764.84
05:18:41|48722.1
05:18:41|48722.1
05:18:42|48722.1
05:18:43|48722.1
05:18:45|48722.1
05:18:45|48722.1
05:18:47|48722.1
05:18:48|48722.1
05:18:49|48722.1
05:18:49|48800.
05:18:50|48800.
05:18:51|48837.88
05:18:53|48846.26
05:18:54|48846.26
05:18:55|48982.19
05:18:55|48982.19
05:18:57|49000.
05:18:58|49002.87
05:18:59|48780.53
05:18:59|49076.56
05:19:01|49127.36
05:19:01|49241.33
05:19:03|49276.13
05:19:03|49276.13
05:19:05|49276.13
05:19:06|49276.13
05:19:07|49276.13
05:19:07|48433.05
05:19:08|48433.05
05:19:11|48433.05
05:19:12|48433.05
05:19:13|48754.29
05:19:14|48193.05
05:19:15|48193.05
05:19:16|48193.05
05:19:18|48193.05
05:19:18|48193.05
05:19:19|48529.43
05:19:20|48529.42
05:19:21|48500.
05:19:23|48500.
05:19:24|48500.
05:19:25|48198.51
05:19:26|48060.56
05:19:27|48451.49
05:19:28|48451.49
05:19:29|48451.49
05:19:30|48451.49
05:19:31|48484.06
05:19:33|48484.06
05:19:34|48484.06
05:19:35|48485.87
05:19:36|48485.87
05:19:37|48457.39
05:19:37|48457.39
05:19:39|48457.39
05:19:40|48457.39
05:19:41|48379.41
05:19:42|48379.41
05:19:43|48379.41
05:19:44|48304.45
05:19:45|48304.45
05:19:46|48304.45
05:19:47|48304.45
05:19:48|48304.45
05:19:49|48000.
05:19:50|48000.
05:19:51|48000.
05:19:52|48000.
05:19:53|48000.
05:19:55|47965.12
05:19:55|47961.4
05:19:56|47961.4
05:19:57|47867.6
05:19:58|47958.01
05:19:59|48184.25
05:20:00|47643.13
05:20:01|47501.7
05:20:02|47501.7
05:20:03|47370.52
05:20:04|47370.52
05:20:06|47334.89
05:20:06|47667.95
05:20:08|47667.95
05:20:08|47667.95
05:20:09|47667.95
05:20:11|47651.27
05:20:13|47578.22
05:20:14|47570.59
05:20:15|47570.59
05:20:15|47570.59
05:20:17|47570.59
05:20:18|47501.7
05:20:19|47651.27
05:20:20|47651.27
05:20:21|47651.27
05:20:21|47651.27
05:20:23|47651.27
05:20:24|47675.09
05:20:24|47675.09
05:20:25|47675.09
05:20:27|47478.89
05:20:28|47334.89
05:20:28|47334.89
05:20:29|47334.89
05:20:31|47271.68
05:20:31|47271.68
05:20:33|47223.84
05:20:34|47223.84
05:20:34|47223.84
05:20:35|47223.84
05:20:36|47223.84
05:20:38|47223.84
05:20:39|47223.84
05:20:40|47223.84
05:20:41|47223.84
05:20:42|47223.84
05:20:43|47223.84
05:20:44|47223.84
05:20:45|47223.84
05:20:46|47223.84
05:20:47|47223.84
05:20:48|47223.84
05:20:49|47223.84
05:20:50|47223.84
05:20:51|47323.59
05:20:52|47323.59
05:20:54|47323.59
05:20:54|47323.59
05:20:56|47323.59
05:20:56|47323.59
05:20:57|48128.6
05:20:58|47776.92
05:21:00|47776.92
05:21:00|47776.92
05:21:01|47776.92
05:21:03|47776.92
05:21:04|47776.92
05:21:05|47776.92
05:21:05|48246.19
05:21:07|48246.19
05:21:08|48246.19
05:21:09|47900.93
05:21:09|48252.85
05:21:11|48252.85
05:21:12|48252.85
05:21:13|48252.85
05:21:15|48252.85
05:21:16|48252.85
05:21:17|48248.94
05:21:19|47732.85
05:21:20|48827.93
05:21:20|48827.93
05:21:22|47566.27
05:21:22|47566.27
05:21:24|48028.1
05:21:25|47383.55
05:21:26|47383.55
05:21:27|47383.55
05:21:29|47334.91
05:21:29|47334.91
05:21:31|47271.68
05:21:32|47271.68
05:21:33|47271.68
05:21:34|47271.68
05:21:34|47271.68
05:21:36|47596.24
05:21:37|47596.24
05:21:37|47596.24
05:21:38|47596.24
05:21:39|47596.24
05:21:41|47596.23
05:21:42|47596.23
05:21:43|47596.23
05:21:44|47596.23
05:21:45|47827.82
05:21:46|47827.82
05:21:47|47894.45
05:21:47|48012.57
05:21:48|48012.57
05:21:50|48012.57
05:21:50|48012.57
05:21:52|48012.57
05:21:52|48012.57
05:21:54|47596.23
05:21:55|47566.27
05:21:56|47334.89
05:21:57|47334.89
05:21:58|47271.68
05:21:59|47271.68
05:22:00|47111.01
05:22:02|47111.
05:22:03|47111.
05:22:04|47111.
05:22:04|47111.
05:22:06|47111.
05:22:07|47111.
05:22:08|47111.
05:22:09|47111.
05:22:09|47111.
05:22:11|47111.
05:22:12|47111.
05:22:13|47280.12
05:22:15|47280.12
05:22:15|47280.12
05:22:16|47280.12
05:22:18|47500.
05:22:19|47593.55
05:22:20|47593.55
05:22:22|47593.55
05:22:22|47600.07
05:22:23|47600.07
05:22:24|47661.5
05:22:26|47661.5
05:22:26|47737.86
05:22:27|47737.86
05:22:28|47737.86
05:22:29|47365.73
05:22:31|47271.68
05:22:32|47146.73
05:22:33|47146.73
05:22:34|47146.73
05:22:35|47111.
05:22:36|47111.
05:22:37|47111.
05:22:39|47111.
05:22:39|47596.23
05:22:40|47596.23
05:22:42|47962.6
05:22:42|47962.6
05:22:43|48060.58
05:22:44|47875.09
05:22:45|48529.41
05:22:46|48529.41
05:22:47|48529.41
05:22:48|48529.41
05:22:49|48529.41
05:22:50|48529.41
05:22:51|48529.41
05:22:52|48529.41
05:22:53|48529.41
05:22:55|48500.
05:22:56|48500.
05:22:57|48500.
05:22:58|48500.
05:22:59|48500.
05:23:00|48211.29
05:23:01|48211.29
05:23:02|48211.29
05:23:03|48211.28
05:23:04|48211.28
05:23:04|48211.28
05:23:06|48032.44
05:23:07|48032.44
05:23:08|48032.44
05:23:09|48032.44
05:23:10|48499.83
05:23:11|48499.83
05:23:12|48499.83
05:23:14|48103.34
05:23:15|48103.34
05:23:15|48103.34
05:23:18|48103.34
05:23:18|47965.15
05:23:19|47965.15
05:23:20|47965.15
05:23:21|47965.15
05:23:22|47965.15
05:23:23|47965.15
05:23:24|47965.15
05:23:25|48200.
05:23:26|48200.
05:23:28|48200.
05:23:29|48200.
05:23:30|48270.56
05:23:31|48270.56
05:23:32|48270.56
05:23:33|48270.56
05:23:34|48200.
05:23:34|48200.
05:23:37|48200.
05:23:37|48200.
05:23:38|48200.
05:23:39|48200.
05:23:40|47966.55
05:23:42|47966.55
05:23:42|47966.55
05:23:43|47903.81
05:23:45|47903.81
05:23:45|47903.81
05:23:47|47903.81
05:23:47|47903.81
05:23:49|47903.81
05:23:50|47903.81
05:23:51|47903.81
05:23:52|47903.81
05:23:53|47732.85
05:23:53|47721.14
05:23:54|47721.14
05:23:56|47721.14
05:23:57|47643.13
05:23:58|47566.27
05:23:59|47500.
05:24:00|47383.55
05:24:01|47370.52
05:24:01|47370.52
05:24:03|47370.52
05:24:03|47370.52
05:24:05|47694.53
05:24:05|47694.53
05:24:07|47406.87
05:24:08|47406.87
05:24:09|47340.13
05:24:10|47590.99
05:24:10|47590.99
05:24:12|47590.99
05:24:12|47590.99
05:24:15|47223.84
05:24:16|47146.73
05:24:18|46904.52
05:24:18|46904.52
05:24:19|47262.78
05:24:20|47262.78
05:24:21|47262.78
05:24:22|47256.03
05:24:23|46941.58
05:24:25|46562.03
05:24:25|46446.1
05:24:26|46446.1
05:24:27|46446.1
05:24:28|46446.1
05:24:29|46923.1
05:24:30|47136.39
05:24:31|47136.39
05:24:32|47136.39
05:24:33|47193.12
05:24:34|47261.35
05:24:36|47317.28
05:24:36|47228.45
05:24:37|47429.65
05:24:39|47477.02
05:24:39|47815.57
05:24:41|47894.47
05:24:42|48012.58
05:24:43|48012.58
05:24:43|48012.58
05:24:44|48012.58
05:24:46|48012.58
05:24:47|48012.58
05:24:48|48012.58
05:24:49|47996.63
05:24:50|47996.63
05:24:51|47996.63
05:24:52|47996.63
05:24:53|47631.79
05:24:54|47631.79
05:24:54|47631.79
05:24:56|48060.58
05:24:56|48060.58
05:24:58|48060.58
05:24:59|48000.
05:25:00|48000.
05:25:01|48000.
05:25:02|48128.6
05:25:03|48061.33
05:25:04|48061.33
05:25:05|48061.33
05:25:06|48000.
05:25:07|48000.
05:25:08|48000.
05:25:08|48000.
05:25:09|47388.71
05:25:11|47388.73
05:25:11|48090.62
05:25:13|48090.62
05:25:14|48090.62
05:25:15|47827.84
05:25:17|47827.84
05:25:18|47827.84
05:25:20|47441.93
05:25:21|47441.93
05:25:22|47441.93
05:25:23|47441.93
05:25:24|47441.93
05:25:25|47441.93
05:25:26|47441.93
05:25:27|47794.54
05:25:29|47826.8
05:25:29|47827.84
05:25:30|47827.84
05:25:31|47827.84
05:25:32|47962.6
05:25:33|47962.6
05:25:35|47962.6
05:25:35|47699.48
05:25:37|47699.48
05:25:38|47699.48
05:25:39|47699.48
05:25:40|47699.48
05:25:41|47699.48
05:25:41|47699.48
05:25:43|47699.48
05:25:43|47699.48
05:25:44|47699.48
05:25:45|47699.48
05:25:46|47699.48
05:25:48|47699.48
05:25:49|47699.48
05:25:49|47699.48
05:25:51|47699.48
05:25:51|47918.35
05:25:52|47918.35
05:25:54|47918.35
05:25:55|47918.35
05:25:56|47918.35
05:25:57|48012.58
05:25:58|48060.58
05:25:59|48060.58
05:26:00|48060.58
05:26:01|48200.
05:26:02|48200.
05:26:04|48200.
05:26:05|48200.
05:26:06|48200.
05:26:08|48327.88
05:26:08|48397.15
05:26:09|48366.13
05:26:10|48366.13
05:26:11|48397.15
05:26:12|48397.15
05:26:13|48397.15
05:26:14|48397.15
05:26:16|48397.15
05:26:17|48397.15
05:26:19|48397.15
05:26:19|48397.15
05:26:20|48397.15
05:26:21|48397.15
05:26:22|48397.15
05:26:23|48397.15
05:26:24|48600.26
05:26:25|48600.26
05:26:26|48600.26
05:26:27|48600.26
05:26:28|48355.1
05:26:30|48355.1
05:26:31|48355.1
05:26:32|48355.1
05:26:33|48298.11
05:26:34|48193.05
05:26:35|48193.05
05:26:37|48193.05
05:26:38|48193.05
05:26:39|48193.05
05:26:39|48193.05
05:26:41|48193.05
05:26:42|48193.05
05:26:43|48193.05
05:26:43|48193.05
05:26:45|48193.05
05:26:46|48193.05
05:26:47|48193.05
05:26:48|48193.05
05:26:49|48193.05
05:26:49|48273.
05:26:51|48273.
05:26:52|48273.
05:26:53|48273.
05:26:54|48273.
05:26:55|48273.
05:26:56|48273.
05:26:57|48273.
05:26:58|48148.44
05:26:58|48148.44
05:27:00|48148.44
05:27:01|48148.44
05:27:02|48148.44
05:27:03|48148.44
05:27:04|48148.44
05:27:06|48080.89
05:27:06|48080.89
05:27:07|48080.89
05:27:08|48174.99
05:27:09|48174.99
05:27:10|48174.99
05:27:12|48178.55
05:27:12|48144.95
05:27:14|48566.76
05:27:14|48566.76
05:27:16|48566.76
05:27:18|48566.76
05:27:19|48566.76
05:27:20|48566.76
05:27:22|48300.38
05:27:23|48300.74
05:27:24|48300.74
05:27:25|48300.74
05:27:27|48300.74
05:27:27|48300.74
05:27:29|48198.51
05:27:30|48198.51
05:27:31|48300.75
05:27:32|48300.75
05:27:33|48300.75
05:27:34|48300.75
05:27:35|48300.75
05:27:35|48300.75
05:27:37|48300.75
05:27:37|48486.82
05:27:39|48486.82
05:27:39|48486.82
05:27:41|48486.82
05:27:41|48486.82
05:27:43|48486.82
05:27:43|48486.82
05:27:44|48486.82
05:27:46|48486.82
05:27:47|48486.82
05:27:48|48486.82
05:27:49|48486.82
05:27:50|48486.82
05:27:51|48486.82
05:27:52|48486.82
05:27:53|48486.82
05:27:54|48486.82
05:27:55|48486.82
05:27:56|48486.82
05:27:57|48486.82
05:27:58|48486.82
05:27:59|48486.82
05:28:00|48486.82
05:28:01|48529.42
05:28:02|48529.42
05:28:04|48562.5
05:28:04|48562.5
05:28:06|48562.5
05:28:07|48562.5
05:28:08|48562.5
05:28:08|48562.5
05:28:09|48562.5
05:28:11|48562.5
05:28:11|48562.5
05:28:13|48562.5
05:28:14|48562.5
05:28:14|48562.5
05:28:16|48562.5
05:28:18|48562.5
05:28:19|48562.5
05:28:21|48193.05
05:28:22|48193.05
05:28:23|48193.05
05:28:24|48032.44
05:28:25|48032.44
05:28:26|47965.12
05:28:27|47917.3
05:28:28|47867.6
05:28:28|47867.6
05:28:31|47867.6
05:28:31|47867.6
05:28:32|48032.44
05:28:33|47798.79
05:28:35|47721.14
05:28:36|47643.13
05:28:37|47643.13
05:28:38|47505.82
05:28:39|47505.82
05:28:40|47505.82
05:28:41|47505.82
05:28:42|47505.82
05:28:43|47505.82
05:28:44|47505.82
05:28:45|47505.82
05:28:46|47731.62
05:28:47|47731.62
05:28:48|47042.77
05:28:49|47000.
05:28:50|47000.
05:28:51|47156.95
05:28:52|47156.95
05:28:53|46904.52
05:28:54|46904.52
05:28:55|47002.68
05:28:56|47022.83
05:28:57|47596.23
05:28:58|47596.23
05:28:59|47596.23
05:29:00|47596.24
05:29:01|47596.24
05:29:02|47596.24
05:29:03|47596.24
05:29:04|47501.2
05:29:05|47501.2
05:29:06|47501.2
05:29:07|47048.17
05:29:08|47048.17
05:29:09|47661.48
05:29:10|47661.48
05:29:11|47661.48
05:29:12|47038.68
05:29:13|47038.68
05:29:14|47038.68
05:29:15|47038.68
05:29:17|47038.68
05:29:18|47146.73
05:29:19|47146.73
05:29:20|47146.73
05:29:21|47146.73
05:29:23|47365.76
05:29:24|47365.76
05:29:24|47365.76
05:29:25|47365.76
05:29:27|47365.76
05:29:27|47365.76
05:29:29|47429.65
05:29:30|47429.65
05:29:32|47429.65
05:29:33|47464.71
05:29:34|47464.71
05:29:35|47464.71
05:29:36|47464.71
05:29:37|47464.71
05:29:39|47464.71
05:29:40|47464.71
05:29:40|47464.71
05:29:42|47464.71
05:29:43|47464.71
05:29:44|47464.71
05:29:45|47560.91
05:29:45|47560.91
05:29:47|47560.91
05:29:48|47560.91
05:29:49|47560.91
05:29:53|47560.91
05:29:53|47600.07
05:29:55|47600.07
05:29:55|47661.5
05:29:56|47661.5
05:29:58|47661.5
05:29:59|47661.5
05:30:00|47661.5
05:30:00|47661.5
05:30:02|47661.5
05:30:02|47661.5
05:30:03|47661.5
05:30:04|47737.86
05:30:06|47737.86
05:30:07|47737.86
05:30:08|47737.86
05:30:08|47405.94
05:30:10|47405.94
05:30:11|47405.94
05:30:12|47405.94
05:30:13|47405.94
05:30:14|47405.94
05:30:15|47405.94
05:30:16|47405.94
05:30:17|47405.94
05:30:18|47405.94
05:30:20|47405.94
05:30:21|47405.94
05:30:23|47894.47
05:30:24|47894.47
05:30:24|47962.6
05:30:26|48128.6
05:30:27|48393.48
05:30:28|48393.48
05:30:29|48393.48
05:30:30|48393.48
05:30:31|48393.48
05:30:32|48529.43
05:30:34|48566.76
05:30:34|48600.27
05:30:35|48600.27
05:30:36|48600.27
05:30:37|48600.27
05:30:38|48600.27
05:30:39|48695.94
05:30:41|48695.94
05:30:42|48695.94
05:30:43|48695.94
05:30:44|48695.94
05:30:45|48695.94
05:30:46|48695.94
05:30:47|48695.94
05:30:48|48764.84
05:30:49|48765.58
05:30:50|48765.58
05:30:50|48766.21
05:30:51|48766.21
05:30:53|48766.21
05:30:54|48766.21
05:30:55|48766.21
05:30:55|48766.21
05:30:57|48766.21
05:30:58|48766.21
05:30:59|48846.26
05:31:00|48846.26
05:31:01|49000.
05:31:02|49000.
05:31:03|49002.87
05:31:04|49002.87
05:31:05|49002.87
05:31:06|49002.87
05:31:07|49002.87
05:31:08|49002.87
05:31:09|49066.8
05:31:10|49107.25
05:31:11|49209.39
05:31:12|49209.39
05:31:13|49209.39
05:31:14|49209.39
05:31:15|48999.26
05:31:16|49209.39
05:31:17|49209.39
05:31:17|49250.
05:31:20|49250.
05:31:21|49250.
05:31:22|49285.71
05:31:24|49285.71
05:31:24|49285.71
05:31:25|49721.71
05:31:26|49861.74
05:31:28|49944.88
05:31:28|50043.21
05:31:29|49335.
05:31:31|49335.
05:31:32|50500.
05:31:33|50578.72
05:31:34|50714.28
05:31:34|50575.4
05:31:36|50826.54
05:31:37|50789.28
05:31:38|51062.2
05:31:39|51062.2
05:31:39|51191.16
05:31:40|51312.33
05:31:42|51312.33
05:31:43|51440.26
05:31:43|51172.31
05:31:45|51172.31
05:31:46|51780.87
05:31:46|51780.87
05:31:48|51780.87
05:31:49|51590.32
05:31:50|51590.32
05:31:51|51830.05
05:31:52|51754.9
05:31:53|51754.9
05:31:54|52069.15
05:31:55|52069.15
05:31:56|52069.15
05:31:57|52142.85
05:31:58|51931.62
05:31:59|51628.5
05:32:00|51587.9
05:32:01|51039.38
05:32:02|50862.99
05:32:03|50816.89
05:32:04|50662.42
05:32:05|50595.89
05:32:06|50595.89
05:32:07|50550.5
05:32:08|50550.5
05:32:09|50482.38
05:32:10|50350.88
05:32:11|50350.88
05:32:11|50350.88
05:32:12|50816.89
05:32:15|50287.33
05:32:15|50287.33
05:32:16|50287.33
05:32:17|50672.02
05:32:18|50288.78
05:32:20|50288.78
05:32:22|50314.08
05:32:23|50314.08
05:32:24|50314.08
05:32:25|50348.45
05:32:27|50943.27
05:32:28|51140.86
05:32:29|50456.34
05:32:30|49595.8
05:32:31|49747.59
05:32:32|50003.5
05:32:33|49992.84
05:32:34|49552.7
05:32:35|49552.7
05:32:36|49552.7
05:32:37|49552.7
05:32:38|49552.7
05:32:39|49552.7
05:32:41|49552.7
05:32:42|49552.7
05:32:43|49344.02
05:32:44|49335.
05:32:45|49335.
05:32:46|49324.49
05:32:47|49324.49
05:32:48|49312.02
05:32:49|49285.71
05:32:50|49285.71
05:32:51|49285.71
05:32:52|48905.55
05:32:54|48879.37
05:32:54|48879.37
05:32:55|48879.37
05:32:56|48731.51
05:32:57|48503.17
05:32:58|48503.17
05:32:59|48298.33
05:33:00|48168.06
05:33:01|48168.06
05:33:02|48168.06
05:33:03|48168.06
05:33:04|48168.06
05:33:05|48846.26
05:33:06|48663.96
05:33:07|48663.96
05:33:08|48322.06
05:33:09|48322.06
05:33:11|48668.72
05:33:11|48528.26
05:33:12|48528.26
05:33:13|48732.98
05:33:14|48470.39
05:33:16|48470.39
05:33:17|48570.51
05:33:18|48571.95
05:33:18|49002.85
05:33:19|48438.68
05:33:21|48223.68
05:33:23|48000.
05:33:24|48000.
05:33:25|47875.67
05:33:26|47875.67
05:33:27|47875.67
05:33:28|47875.67
05:33:30|46428.57
05:33:31|46429.99
05:33:32|46429.99
05:33:33|46429.99
05:33:33|46430.
05:33:34|46430.
05:33:36|46430.
05:33:36|47293.99
05:33:38|47809.28
05:33:39|47809.28
05:33:40|47809.28
05:33:41|46731.72
05:33:42|46868.44
05:33:43|47365.76
05:33:44|47469.14
05:33:45|47374.18
05:33:46|47380.85
05:33:47|47181.37
05:33:48|47429.65
05:33:49|47661.5
05:33:50|47690.09
05:33:51|47690.09
05:33:52|47690.09
05:33:54|47690.09
05:33:54|47334.89
05:33:55|47334.89
05:33:56|47334.89
05:33:57|47334.89
05:33:58|47334.89
05:33:59|48060.58
05:34:00|48765.58
05:34:01|48982.19
05:34:02|49066.79
05:34:03|48738.33
05:34:05|48720.34
05:34:05|48720.34
05:34:06|48720.34
05:34:07|48720.34
05:34:08|48955.86
05:34:09|49076.56
05:34:10|49076.56
05:34:11|49557.53
05:34:13|49721.71
05:34:14|49371.99
05:34:14|49371.98
05:34:16|49371.98
05:34:16|49312.02
05:34:17|49217.93
05:34:19|49217.93
05:34:19|49143.52
05:34:20|48969.62
05:34:22|48905.55
05:34:24|48503.17
05:34:25|48503.17
05:34:27|48503.17
05:34:27|48503.17
05:34:29|48503.17
05:34:30|48433.05
05:34:31|48761.32
05:34:33|48761.32
05:34:33|48761.32
05:34:35|48761.32
05:34:36|48193.05
05:34:37|48168.07
05:34:38|47927.78
05:34:38|47927.78
05:34:41|47927.78
05:34:41|48265.11
05:34:42|48265.11
05:34:43|48265.11
05:34:44|48265.11
05:34:45|48265.11
05:34:46|48265.11
05:34:47|48265.11
05:34:48|48265.11
05:34:49|48265.11
05:34:50|48265.11
05:34:51|48265.11
05:34:52|48294.44
05:34:53|48051.57
05:34:55|48051.57
05:34:55|48051.57
05:34:56|48294.44
05:34:57|48294.44
05:34:58|48529.43
05:35:00|48529.43
05:35:00|48069.54
05:35:02|48069.54
05:35:03|48069.54
05:35:04|48695.94
05:35:05|48198.34
05:35:06|48269.97
05:35:07|48269.97
05:35:08|48269.97
05:35:09|48269.97
05:35:09|48269.97
05:35:11|48269.97
05:35:12|48269.97
05:35:14|48269.97
05:35:14|48269.97
05:35:15|48269.97
05:35:16|48269.97
05:35:17|48694.48
05:35:18|48694.48
05:35:19|48694.48
05:35:20|48694.48
05:35:22|48329.48
05:35:24|48694.25
05:35:25|48718.82
05:35:26|48718.82
05:35:27|48718.82
05:35:29|48718.82
05:35:30|48846.26
05:35:30|48846.26
05:35:32|48846.26
05:35:33|48473.37
05:35:34|48473.37
05:35:35|48473.37
05:35:36|48473.37
05:35:37|48503.24
05:35:38|48503.24
05:35:39|48503.24
05:35:40|48503.24
05:35:41|48980.74
05:35:42|48980.74
05:35:43|49002.87
05:35:44|49002.87
05:35:45|49002.87
05:35:46|49241.31
05:35:47|49241.31
05:35:48|49241.31
05:35:49|49241.31
05:35:50|49241.31
05:35:52|49241.31
05:35:53|49241.31
05:35:54|49241.31
05:35:55|49241.31
05:35:55|48749.74
05:35:56|48749.74
05:35:58|48749.74
05:35:59|48749.74
05:36:00|48749.74
05:36:01|49301.45
05:36:02|49326.19
05:36:03|49326.19
05:36:04|49326.19
05:36:05|49326.19
05:36:06|49300.
05:36:07|49143.52
05:36:08|49217.93
05:36:10|49217.93
05:36:10|48978.51
05:36:11|48978.51
05:36:12|49293.73
05:36:13|48969.63
05:36:14|48905.55
05:36:16|49316.46
05:36:17|49316.46
05:36:18|49293.73
05:36:19|49293.73
05:36:20|49293.73
05:36:21|49293.73
05:36:21|49293.73
05:36:23|49293.73
05:36:25|49029.87
05:36:26|49127.36
05:36:28|49293.73
05:36:29|49057.98
05:36:30|49057.98
05:36:32|49316.46
05:36:33|49480.93
05:36:34|49480.93
05:36:35|49480.93
05:36:36|49480.93
05:36:38|49480.93
05:36:38|49480.93
05:36:39|49480.93
05:36:40|49218.72
05:36:41|49218.72
05:36:42|49218.72
05:36:43|49218.72
05:36:44|49480.93
05:36:45|49480.93
05:36:46|49480.93
05:36:48|49146.6
05:36:48|49146.6
05:36:49|49557.53
05:36:50|49337.39
05:36:52|49146.6
05:36:53|49146.6
05:36:53|49146.6
05:36:55|49146.6
05:36:55|49146.6
05:36:57|49146.6
05:36:58|49146.6
05:36:58|49146.6
05:36:59|49146.6
05:37:00|49360.43
05:37:02|49694.41
05:37:03|49755.48
05:37:03|49755.48
05:37:05|49755.48
05:37:05|49745.26
05:37:07|49747.19
05:37:07|49799.77
05:37:08|49799.77
05:37:10|49799.77
05:37:11|49831.54
05:37:12|49831.54
05:37:12|49831.54
05:37:14|49831.54
05:37:15|49831.54
05:37:15|49831.54
05:37:17|49831.54
05:37:18|49831.54
05:37:18|49627.6
05:37:19|49861.74
05:37:20|49861.74
05:37:21|49861.74
05:37:22|49737.29
05:37:25|49458.51
05:37:26|49342.57
05:37:27|49342.57
05:37:28|49669.76
05:37:30|49799.77
05:37:31|49720.26
05:37:33|49720.26
05:37:33|49720.26
05:37:35|49720.26
05:37:36|50000.
05:37:37|49458.51
05:37:38|49458.51
05:37:38|49458.51
05:37:39|49458.51
05:37:40|49924.34
05:37:41|50000.
05:37:42|50000.
05:37:44|50043.21
05:37:45|50043.21
05:37:46|50043.21
05:37:47|50087.59
05:37:48|50087.59
05:37:49|50087.59
05:37:50|50087.59
05:37:51|50196.43
05:37:52|50456.35
05:37:53|50456.35
05:37:54|50480.93
05:37:56|50714.28
05:37:57|50714.28
05:37:58|51028.88
05:37:59|51028.88
05:38:00|51028.88
05:38:01|51028.88
05:38:02|51312.33
05:38:02|51440.25
05:38:04|51440.25
05:38:05|51440.25
05:38:06|51440.25
05:38:07|51440.25
05:38:08|51440.25
05:38:09|51440.25
05:38:10|51440.25
05:38:11|51440.25
05:38:12|51440.25
05:38:13|51440.25
05:38:14|51440.25
05:38:15|51440.25
05:38:16|51440.25
05:38:17|51410.56
05:38:18|51425.62
05:38:19|51189.77
05:38:20|51189.77
05:38:21|50842.09
05:38:22|51446.22
05:38:23|51385.53
05:38:24|51385.53
05:38:26|51395.6
05:38:27|51381.08
05:38:28|51381.08
05:38:30|51089.49
05:38:31|50350.88
05:38:31|50188.91
05:38:33|50188.91
05:38:34|50825.94
05:38:34|51062.2
05:38:35|50891.38
05:38:37|51098.37
05:38:37|51098.37
05:38:38|51108.76
05:38:40|51108.76
05:38:40|51089.24
05:38:42|50963.93
05:38:43|50963.93
05:38:44|50963.93
05:38:45|50747.34
05:38:46|50707.22
05:38:47|50679.2
05:38:48|50595.89
05:38:49|50432.68
05:38:50|50432.68
05:38:51|51961.06
05:38:51|51601.23
05:38:53|50943.27
05:38:54|50943.27
05:38:55|50943.27
05:38:56|51465.79
05:38:56|51456.78
05:38:58|51214.33
05:38:59|50926.93
05:39:00|51947.69
05:39:01|50891.46
05:39:02|50891.46
05:39:03|51528.98
05:39:04|51528.98
05:39:05|50816.89
05:39:06|50816.89
05:39:07|50960.16
05:39:08|50707.25
05:39:09|50662.42
05:39:10|50662.42
05:39:11|50627.48
05:39:12|50627.48
05:39:13|50627.48
05:39:14|50627.48
05:39:15|50627.48
05:39:16|50627.48
05:39:17|50627.48
05:39:18|50667.22
05:39:19|50667.22
05:39:19|50667.22
05:39:21|50830.11
05:39:22|50830.11
05:39:23|50629.49
05:39:24|50629.49
05:39:25|50629.49
05:39:27|50837.2
05:39:27|50837.2
05:39:29|50627.46
05:39:31|50627.46
05:39:31|50627.46
05:39:32|50627.46
05:39:34|50627.46
05:39:35|50627.46
05:39:37|50595.9
05:39:37|50595.9
05:39:38|50595.9
05:39:39|50595.9
05:39:40|50595.9
05:39:41|50630.09
05:39:42|50630.09
05:39:43|50630.09
05:39:45|50500.
05:39:46|50500.
05:39:48|50500.
05:39:48|50500.
05:39:49|50528.26
05:39:50|50528.26
05:39:51|50529.78
05:39:52|50529.78
05:39:53|50500.01
05:39:54|51028.88
05:39:55|51062.2
05:39:56|51062.2
05:39:58|50755.81
05:39:58|50755.81
05:40:00|50755.81
05:40:01|50708.97
05:40:03|50500.
05:40:03|50500.
05:40:04|50500.
05:40:05|50503.62
05:40:06|50503.62
05:40:07|50503.62
05:40:08|50503.62
05:40:09|50513.69
05:40:10|50513.69
05:40:11|50513.69
05:40:12|50513.69
05:40:13|50513.69
05:40:14|50513.69
05:40:15|50526.21
05:40:16|50526.21
05:40:17|50751.95
05:40:18|50500.
05:40:19|50432.68
05:40:20|50432.68
05:40:22|50432.68
05:40:22|50432.68
05:40:23|50603.52
05:40:24|50603.52
05:40:25|50780.66
05:40:26|50780.66
05:40:28|50979.45
05:40:30|50979.45
05:40:30|50894.23
05:40:31|50456.97
05:40:33|50595.89
05:40:34|50350.88
05:40:35|50287.32
05:40:36|50287.32
05:40:37|50287.32
05:40:38|50187.35
05:40:39|50187.35
05:40:40|50187.35
05:40:41|50187.35
05:40:42|50187.35
05:40:44|50533.64
05:40:45|50533.64
05:40:46|50481.64
05:40:47|50481.64
05:40:48|50481.64
05:40:49|50481.64
05:40:50|50481.64
05:40:51|50481.64
05:40:52|50481.64
05:40:53|50481.64
05:40:54|50481.64
05:40:55|50481.64
05:40:57|50107.17
05:40:57|50107.17
05:40:59|50107.17
05:40:59|50107.17
05:41:00|50107.17
05:41:01|50107.17
05:41:02|50107.17
05:41:04|50107.17
05:41:05|50107.17
05:41:06|50107.17
05:41:07|50107.17
05:41:08|50107.17
05:41:08|50107.17
05:41:10|50107.17
05:41:11|50107.17
05:41:12|50107.17
05:41:13|50107.17
05:41:14|50848.24
05:41:14|51062.2
05:41:15|51062.2
05:41:16|51062.2
05:41:17|51062.2
05:41:18|50107.17
05:41:19|50679.2
05:41:20|50595.89
05:41:22|50533.64
05:41:22|50419.78
05:41:24|50419.78
05:41:24|50780.66
05:41:25|50780.66
05:41:26|51451.65
05:41:27|51451.65
05:41:29|51451.65
05:41:30|51451.65
05:41:32|51432.03
05:41:33|51453.64
05:41:35|51489.22
05:41:35|51297.69
05:41:37|51039.39
05:41:39|51039.39
05:41:39|51039.38
05:41:40|51039.38
05:41:41|51039.38
05:41:42|50920.78
05:41:44|50862.99
05:41:44|50862.99
05:41:45|50862.99
05:41:46|50862.99
05:41:47|50862.99
05:41:49|50862.99
05:41:49|51440.26
05:41:50|51528.98
05:41:51|51572.83
05:41:52|51572.83
05:41:54|51572.83
05:41:54|51690.57
05:41:55|51690.57
05:41:56|51942.09
05:41:57|51400.37
05:41:59|51446.76
05:41:59|51446.76
05:42:01|51446.76
05:42:02|52088.56
05:42:03|52088.56
05:42:07|52088.56
05:42:08|51843.26
05:42:09|51843.24
05:42:10|51843.24
05:42:11|51677.43
05:42:12|51677.43
05:42:13|51677.43
05:42:14|51677.43
05:42:15|51677.43
05:42:16|51677.43
05:42:17|51677.43
05:42:18|51677.43
05:42:19|51628.87
05:42:20|51932.44
05:42:21|52088.57
05:42:23|52142.85
05:42:23|52142.85
05:42:24|52142.85
05:42:25|52142.85
05:42:26|52142.85
05:42:28|52194.85
05:42:28|52194.85
05:42:30|52194.85
05:42:31|51726.82
05:42:32|52194.85
05:42:33|52194.85
05:42:34|52194.85
05:42:35|52348.38
05:42:37|52534.3
05:42:37|52534.3
05:42:39|52534.3
05:42:39|52534.3
05:42:41|52534.3
05:42:42|52534.3
05:42:43|52534.31
05:42:44|52534.3
05:42:45|52534.3
05:42:46|52534.3
05:42:47|52609.47
05:42:48|52319.41
05:42:49|52319.41
05:42:50|52704.04
05:42:51|52738.3
05:42:52|52738.3
05:42:53|52738.3
05:42:54|52738.3
05:42:55|53830.05
05:42:56|53830.05
05:42:57|52792.69
05:42:58|52792.69
05:42:59|53112.51
05:43:00|53132.7
05:43:01|53144.68
05:43:02|53144.68
05:43:04|52766.24
05:43:05|52766.24
05:43:05|52766.24
05:43:06|53432.14
05:43:08|53432.14
05:43:09|53218.21
05:43:09|53218.21
05:43:10|53029.4
05:43:12|53801.81
05:43:12|54203.61
05:43:13|53998.83
05:43:15|54082.63
05:43:15|54082.63
05:43:16|54082.63
05:43:18|54061.16
05:43:18|55000.
05:43:20|55000.
05:43:20|54743.85
05:43:22|54743.85
05:43:22|55000.
05:43:23|55000.
05:43:24|55000.
05:43:26|55000.
05:43:27|55000.
05:43:28|55000.
05:43:28|55000.
05:43:31|55000.
05:43:32|54952.08
05:43:33|54511.73
05:43:35|54994.8
05:43:36|54994.8
05:43:37|54994.8
05:43:39|55000.
05:43:40|55000.
05:43:41|54991.75
05:43:43|54991.75
05:43:44|54991.75
05:43:44|54576.64
05:43:46|54576.64
05:43:47|54576.64
05:43:48|54576.64
05:43:49|54576.64
05:43:49|54576.64
05:43:51|54364.87
05:43:52|54364.87
05:43:53|54364.87
05:43:54|54364.87
05:43:55|54364.87
05:43:56|54364.87
05:43:57|54364.87
05:43:58|54364.87
05:43:59|54364.87
05:44:00|54364.87
05:44:01|54364.87
05:44:02|53891.62
05:44:03|53826.83
05:44:04|53826.83
05:44:05|53826.83
05:44:06|53826.83
05:44:07|53826.83
05:44:08|53826.83
05:44:09|53826.83
05:44:10|53744.52
05:44:11|53744.52
05:44:12|53826.83
05:44:13|53826.83
05:44:14|53826.83
05:44:15|53999.
05:44:16|54045.81
05:44:17|54045.81
05:44:18|54045.81
05:44:19|53999.
05:44:20|53999.
05:44:21|53999.
05:44:22|53999.
05:44:23|53999.
05:44:24|53999.01
05:44:25|53999.02
05:44:26|53999.
05:44:27|53999.
05:44:28|53999.
05:44:29|53999.
05:44:31|53999.
05:44:33|53999.
05:44:33|53999.
05:44:34|53999.
05:44:35|53999.
05:44:37|53999.
05:44:37|53999.
05:44:38|53999.
05:44:39|53999.
05:44:40|53999.
05:44:41|53999.
05:44:42|53549.54
05:44:43|53549.54
05:44:44|53448.15
05:44:45|53370.96
05:44:47|53293.88
05:44:47|53231.92
05:44:48|53112.51
05:44:49|53112.51
05:44:50|53112.51
05:44:52|53666.93
05:44:53|53029.4
05:44:54|53029.4
05:44:54|53029.4
05:44:56|53029.4
05:44:57|53477.17
05:44:58|53477.17
05:44:59|53477.17
05:45:00|53737.38
05:45:01|53008.78
05:45:02|53737.38
05:45:03|53737.38
05:45:04|53112.52
05:45:05|53293.88
05:45:06|53293.88
05:45:07|53293.88
05:45:08|53293.88
05:45:09|53293.88
05:45:10|52855.31
05:45:11|52766.22
05:45:12|52733.24
05:45:13|52524.97
05:45:14|52333.52
05:45:15|52333.52
05:45:16|52142.85
05:45:17|52142.89
05:45:18|52142.85
05:45:19|52144.3
05:45:20|52142.85
05:45:21|52142.86
05:45:22|52142.86
05:45:23|52142.86
05:45:24|52142.86
05:45:25|52142.86
05:45:26|52142.86
05:45:27|52528.08
05:45:28|52528.08
05:45:29|52091.18
05:45:30|52091.18
05:45:32|51587.91
05:45:33|51999.98
05:45:35|51991.92
05:45:36|52000.
05:45:37|52028.86
05:45:38|52028.86
05:45:39|52028.86
05:45:40|52028.86
05:45:41|52194.85
05:45:42|52288.35
05:45:44|52288.35
05:45:45|52288.35
05:45:46|52288.35
05:45:47|52288.35
05:45:48|52288.35
05:45:50|52030.33
05:45:50|52030.33
05:45:51|52030.31
05:45:52|52006.61
05:45:53|52006.61
05:45:54|52006.61
05:45:55|52006.61
05:45:56|51677.43
05:45:57|52006.61
05:45:58|52006.61
05:45:59|52006.61
05:46:00|51469.77
05:46:01|51426.05
05:46:02|51338.09
05:46:04|51338.09
05:46:04|51341.47
05:46:05|51341.47
05:46:06|51341.47
05:46:07|51780.87
05:46:08|51780.87
05:46:09|51475.11
05:46:10|51360.66
05:46:11|51211.44
05:46:12|51211.44
05:46:13|51175.88
05:46:14|51175.88
05:46:15|51175.88
05:46:16|51175.88
05:46:17|51175.88
05:46:18|51175.88
05:46:20|51211.44
05:46:20|51211.44
05:46:21|51211.44
05:46:22|51211.44
05:46:23|51008.51
05:46:24|51008.51
05:46:25|51200.82
05:46:26|50714.28
05:46:27|50714.28
05:46:28|50714.28
05:46:29|50714.28
05:46:30|50714.29
05:46:31|50714.29
05:46:33|50714.29
05:46:35|50714.29
05:46:35|50714.29
05:46:37|50595.89
05:46:38|50595.89
05:46:40|50595.89
05:46:41|50467.09
05:46:42|50432.68
05:46:44|50187.37
05:46:45|50187.37
05:46:46|50187.37
05:46:47|50187.37
05:46:47|50187.37
05:46:49|50187.37
05:46:50|50187.37
05:46:51|50187.37
05:46:51|50187.37
05:46:53|50187.37
05:46:54|50187.37
05:46:54|50187.37
05:46:55|50187.37
05:46:57|50187.37
05:46:57|50187.37
05:46:58|50580.93
05:47:00|50580.93
05:47:01|50580.93
05:47:02|50580.93
05:47:03|50612.51
05:47:04|50780.66
05:47:05|50605.15
05:47:06|50605.15
05:47:07|50605.15
05:47:08|50605.15
05:47:09|50605.15
05:47:10|50605.15
05:47:11|50454.21
05:47:12|50454.21
05:47:13|50580.92
05:47:14|50580.92
05:47:16|50580.92
05:47:17|50580.92
05:47:17|50580.92
05:47:19|50580.92
05:47:19|50848.24
05:47:20|51062.2
05:47:22|51572.83
05:47:23|51780.87
05:47:24|51830.05
05:47:25|51830.05
05:47:26|51830.05
05:47:27|51830.05
05:47:28|51830.05
05:47:29|51630.73
05:47:30|51469.77
05:47:31|51469.77
05:47:32|51469.77
05:47:34|51625.18
05:47:35|51625.18
05:47:37|51625.18
05:47:38|51830.04
05:47:43|51830.05
05:47:44|52142.85
05:47:45|52194.23
05:47:46|52194.85
05:47:47|52034.
05:47:48|52034.
05:47:49|52034.
05:47:50|52034.
05:47:51|52034.
05:47:52|52034.
05:47:53|52034.
05:47:54|52034.
05:47:55|52034.
05:47:56|52034.
05:47:57|52034.
05:47:58|52034.
05:47:59|52034.
05:48:00|52034.
05:48:01|52034.
05:48:02|52792.31
05:48:03|52989.67
05:48:04|53400.6
05:48:05|53222.48
05:48:06|53616.43
05:48:07|53737.39
05:48:08|53737.39
05:48:09|53237.68
05:48:10|53237.68
05:48:11|53237.68
05:48:12|53737.39
05:48:13|53743.78
05:48:14|53743.78
05:48:15|53737.39
05:48:16|53934.57
05:48:17|53934.57
05:48:18|53934.57
05:48:19|53934.57
05:48:20|54161.28
05:48:21|54161.28
05:48:22|54161.28
05:48:23|53934.57
05:48:24|53922.33
05:48:25|53922.33
05:48:26|54170.65
05:48:27|54203.61
05:48:28|54220.53
05:48:29|54260.55
05:48:30|54260.55
05:48:31|54260.55
05:48:32|54565.51
05:48:33|54745.66
05:48:35|54745.66
05:48:36|54745.66
05:48:36|54981.08
05:48:38|54981.08
05:48:38|54999.99
05:48:40|54745.17
05:48:41|54745.17
05:48:43|55000.
05:48:44|55000.
05:48:45|55000.
05:48:47|55101.73
05:48:48|55101.73
05:48:49|55101.73
05:48:50|55101.73
05:48:51|54998.47
05:48:51|54998.47
05:48:53|54753.06
05:48:54|54736.87
05:48:55|54738.8
05:48:55|54457.44
05:48:56|54457.44
05:48:58|54457.44
05:48:59|54457.44
05:48:59|54457.44
05:49:01|54457.44
05:49:01|54457.44
05:49:02|54457.44
05:49:04|54736.87
05:49:04|54736.87
05:49:06|54910.92
05:49:07|54981.08
05:49:08|54619.34
05:49:09|54619.34
05:49:09|54619.34
05:49:10|54619.34
05:49:12|54619.34
05:49:12|54619.34
05:49:14|54666.32
05:49:14|54666.32
05:49:16|54931.41
05:49:16|54981.08
05:49:17|55018.72
05:49:19|55057.61
05:49:19|55130.5
05:49:20|55130.5
05:49:22|55174.84
05:49:23|55174.84
05:49:24|55295.47
05:49:24|55295.47
05:49:25|55295.47
05:49:26|55295.47
05:49:28|55295.47
05:49:29|55568.9
05:49:30|55568.9
05:49:31|55594.73
05:49:32|55594.73
05:49:33|55737.74
05:49:34|55865.26
05:49:36|56000.
05:49:36|56000.
05:49:37|56000.
05:49:38|56058.5
05:49:39|56137.1
05:49:40|56473.97
05:49:41|56363.69
05:49:42|56555.
05:49:44|56666.
05:49:45|56900.
05:49:45|56900.
05:49:47|56900.
05:49:49|56900.
05:49:49|57031.89
05:49:51|56970.86
05:49:51|57259.42
05:49:53|57516.27
05:49:53|57481.38
05:49:54|57039.32
05:49:56|57516.27
05:49:57|57203.44
05:49:57|57156.89
05:49:59|57074.44
05:50:00|57074.44
05:50:01|56959.82
05:50:02|56959.82
05:50:03|56918.72
05:50:04|56900.
05:50:04|56857.68
05:50:06|56857.68
05:50:07|56854.77
05:50:07|57690.19
05:50:09|57796.15
05:50:10|56572.17
05:50:11|56572.17
05:50:11|57385.01
05:50:12|57688.74
05:50:13|57689.01
05:50:14|57888.
05:50:16|57888.
05:50:16|57888.
05:50:17|57737.86
05:50:19|57737.86
05:50:19|57737.86
05:50:21|57737.86
05:50:22|57547.4
05:50:23|57547.4
05:50:23|57246.27
05:50:24|57246.27
05:50:25|57246.27
05:50:27|57223.36
05:50:27|57223.36
05:50:29|57158.99
05:50:30|57158.99
05:50:30|57158.99
05:50:32|57685.32
05:50:33|57685.32
05:50:34|57685.32
05:50:34|57796.15
05:50:36|57825.26
05:50:38|57157.21
05:50:39|57423.3
05:50:40|57423.3
05:50:41|57423.3
05:50:42|57800.
05:50:44|57552.74
05:50:45|57542.92
05:50:47|57542.92
05:50:48|57542.92
05:50:49|58000.
05:50:49|58000.
05:50:50|58000.
05:50:51|58000.
05:50:53|58000.
05:50:53|58000.
05:50:55|58000.
05:50:55|57888.
05:50:57|58000.
05:50:57|58000.
05:50:58|57800.01
05:50:59|58113.66
05:51:01|58113.66
05:51:02|58113.66
05:51:03|58421.61
05:51:04|58797.11
05:51:06|58848.45
05:51:06|58848.45
05:51:07|58848.45
05:51:08|58848.45
05:51:09|58441.87
05:51:10|58843.06
05:51:11|59032.22
05:51:12|59317.
05:51:13|59209.84
05:51:14|59369.37
05:51:15|59555.
05:51:16|58885.43
05:51:17|58527.51
05:51:18|58569.28
05:51:19|58912.53
05:51:20|58912.53
05:51:21|58912.53
05:51:22|58912.53
05:51:23|58912.53
05:51:24|59001.27
05:51:25|59001.27
05:51:26|59001.27
05:51:27|59001.27
05:51:28|59001.27
05:51:29|58974.69
05:51:30|58974.69
05:51:31|59001.27
05:51:32|59001.27
05:51:33|59001.27
05:51:34|59001.27
05:51:35|58839.75
05:51:37|58668.39
05:51:39|58938.2
05:51:39|58938.2
05:51:41|58938.2
05:51:42|58938.2
05:51:44|58938.2
05:51:44|58834.71
05:51:45|58974.69
05:51:46|58569.28
05:51:48|58527.5
05:51:49|58668.39
05:51:50|58668.39
05:51:51|58668.39
05:51:53|58668.39
05:51:53|59029.67
05:51:55|59207.7
05:51:55|59207.7
05:51:56|59207.7
05:51:57|59207.7
05:51:58|58700.
05:52:00|58700.
05:52:00|59369.37
05:52:01|59416.25
05:52:02|59416.25
05:52:03|59416.25
05:52:05|59416.25
05:52:05|59416.25
05:52:07|59793.78
05:52:08|59351.94
05:52:09|59351.94
05:52:10|59832.61
05:52:11|59832.61
05:52:12|59570.21
05:52:13|59570.21
05:52:14|59570.21
05:52:15|59570.21
05:52:16|59570.21
05:52:17|59570.21
05:52:18|59570.21
05:52:19|59386.05
05:52:20|59505.49
05:52:21|59505.49
05:52:22|59505.49
05:52:23|59505.49
05:52:24|59505.49
05:52:25|59505.49
05:52:26|59505.49
05:52:27|59505.49
05:52:28|59505.49
05:52:29|59505.49
05:52:30|59505.49
05:52:31|59505.49
05:52:32|59577.75
05:52:33|59570.21
05:52:34|59386.06
05:52:35|59661.26
05:52:36|59661.26
05:52:37|59392.72
05:52:39|59163.31
05:52:40|59098.47
05:52:41|59630.1
05:52:42|59630.1
05:52:43|59029.67
05:52:44|59029.67
05:52:45|59029.67
05:52:46|59029.67
05:52:47|59029.67
05:52:48|58749.95
05:52:49|58577.52
05:52:50|58577.52
05:52:51|58475.65
05:52:53|58240.28
05:52:53|58240.28
05:52:54|58240.28
05:52:55|58240.28
05:52:57|58240.28
05:52:58|58240.28
05:52:58|58240.28
05:53:00|58240.28
05:53:01|58240.83
05:53:02|58240.83
05:53:02|58289.54
05:53:04|58643.97
05:53:05|58929.34
05:53:06|59029.67
05:53:07|59029.67
05:53:08|59029.67
05:53:09|59029.67
05:53:09|59029.67
05:53:10|59029.67
05:53:11|59029.67
05:53:13|59314.87
05:53:14|59314.87
05:53:15|59314.87
05:53:16|59314.87
05:53:17|59020.83
05:53:17|58869.69
05:53:18|59134.21
05:53:20|59134.21
05:53:21|59134.21
05:53:22|59134.21
05:53:23|58812.29
05:53:24|58812.29
05:53:25|58812.3
05:53:26|58812.3
05:53:27|58812.3
05:53:28|58812.3
05:53:29|58812.3
05:53:30|58812.3
05:53:31|58812.3
05:53:32|58812.3
05:53:33|58812.3
05:53:34|58812.3
05:53:35|58812.3
05:53:36|58812.3
05:53:37|58812.3
05:53:39|59314.87
05:53:40|59314.87
05:53:42|59314.87
05:53:43|59038.45
05:53:44|59314.87
05:53:45|59534.28
05:53:46|59534.28
05:53:47|59534.28
05:53:48|59534.28
05:53:49|59534.28
05:53:50|59534.28
05:53:51|59534.3
05:53:52|59534.3
05:53:53|59534.3
05:53:54|59534.3
05:53:55|59534.3
05:53:56|59534.3
05:53:57|59534.3
05:53:58|59534.3
05:53:59|59534.3
05:54:00|59534.3
05:54:01|59534.3
05:54:03|59091.39
05:54:03|59091.39
05:54:04|59143.6
05:54:05|59078.01
05:54:07|59078.01
05:54:08|59078.01
05:54:08|59462.05
05:54:09|59462.05
05:54:10|59115.39
05:54:11|59462.05
05:54:13|59462.05
05:54:13|59462.05
05:54:14|59330.77
05:54:15|59330.77
05:54:16|59143.89
05:54:17|59143.89
05:54:19|59143.89
05:54:19|59348.92
05:54:20|59348.92
05:54:21|58912.53
05:54:22|58749.95
05:54:24|58681.67
05:54:24|58286.81
05:54:25|58240.28
05:54:27|58240.28
05:54:28|58240.28
05:54:29|58000.
05:54:30|58000.
05:54:31|57916.57
05:54:32|57907.04
05:54:33|57709.7
05:54:34|58108.38
05:54:35|58108.38
05:54:37|58108.38
05:54:37|57681.59
05:54:39|58109.83
05:54:40|58109.83
05:54:41|58109.83
05:54:42|58109.83
05:54:44|57843.82
05:54:45|57575.71
05:54:46|57575.71
05:54:47|57575.71
05:54:48|57575.71
05:54:49|57575.71
05:54:51|57246.27
05:54:51|57246.27
05:54:53|57246.27
05:54:54|57869.19
05:54:54|57869.19
05:54:55|57869.19
05:54:56|57246.27
05:54:58|57201.77
05:54:58|57246.27
05:54:59|57246.27
05:55:01|57825.26
05:55:02|57825.26
05:55:03|57431.39
05:55:04|57146.7
05:55:05|57146.7
05:55:06|57423.3
05:55:07|57138.31
05:55:08|56943.53
05:55:09|56918.72
05:55:10|56847.45
05:55:11|57292.8
05:55:12|57292.8
05:55:13|56738.55
05:55:14|56738.55
05:55:15|56608.49
05:55:16|56608.49
05:55:17|56572.59
05:55:18|56572.59
05:55:19|57230.76
05:55:20|57230.76
05:55:21|56673.36
05:55:23|56562.99
05:55:24|56562.99
05:55:25|56562.99
05:55:26|56562.99
05:55:26|56694.63
05:55:27|56968.58
05:55:29|57031.89
05:55:29|57031.89
05:55:31|57106.88
05:55:32|56791.22
05:55:33|56768.94
05:55:34|56572.58
05:55:34|56562.99
05:55:36|56298.24
05:55:37|56298.24
05:55:38|56298.24
05:55:39|57106.88
05:55:40|57237.76
05:55:42|57237.76
05:55:43|57237.76
05:55:44|57237.76
05:55:46|57237.76
05:55:47|57237.76
05:55:48|57237.76
05:55:49|57238.47
05:55:50|57238.47
05:55:52|57238.47
05:55:52|56858.32
05:55:53|57204.19
05:55:54|57204.19
05:55:55|57360.09
05:55:56|57360.09
05:55:57|56847.45
05:55:58|56847.45
05:55:59|56638.01
05:56:00|56269.22
05:56:01|56012.45
05:56:03|55913.86
05:56:04|55913.86
05:56:04|56229.71
05:56:06|56684.75
05:56:07|55841.1
05:56:07|55841.1
05:56:09|55841.1
05:56:10|56135.46
05:56:11|56269.22
05:56:12|56281.45
05:56:13|55817.58
05:56:14|55637.51
05:56:15|55586.3
05:56:16|55586.3
05:56:17|55586.3
05:56:18|55492.
05:56:19|55492.
05:56:20|55652.5
05:56:21|55652.49
05:56:22|55492.
05:56:23|55492.
05:56:24|55492.
05:56:25|55492.
05:56:26|55681.97
05:56:27|55681.97
05:56:28|55668.64
05:56:29|56058.5
05:56:30|56058.5
05:56:31|56058.5
05:56:32|56124.6
05:56:33|56124.6
05:56:34|56124.6
05:56:35|56124.6
05:56:36|55725.02
05:56:37|55725.02
05:56:38|55627.15
05:56:39|55628.66
05:56:41|55627.14
05:56:42|55627.14
05:56:43|55627.14
05:56:44|55627.14
05:56:46|55627.14
05:56:48|55627.14
05:56:49|55860.46
05:56:50|55860.46
05:56:51|55860.46
05:56:51|56137.1
05:56:53|56137.1
05:56:54|56137.1
05:56:55|55709.11
05:56:55|55709.11
05:56:57|55709.11
05:56:58|55709.11
05:56:58|55709.11
05:56:59|56137.09
05:57:01|56137.09
05:57:02|55133.92
05:57:02|55133.92
05:57:04|55091.91
05:57:05|55091.91
05:57:06|55133.9
05:57:07|54718.65
05:57:08|54745.66
05:57:09|54981.08
05:57:10|54791.
05:57:11|54791.
05:57:12|54791.
05:57:13|54791.
05:57:14|54791.
05:57:15|54791.
05:57:16|54791.
05:57:17|55594.73
05:57:18|55747.27
05:57:19|55821.73
05:57:20|55846.06
05:57:21|54992.38
05:57:22|54983.19
05:57:23|54983.19
05:57:24|54973.21
05:57:25|54973.21
05:57:26|54946.49
05:57:27|54946.49
05:57:28|54946.49
05:57:29|54946.49
05:57:30|54946.49
05:57:31|54946.49
05:57:32|54730.38
05:57:33|54677.73
05:57:34|54564.34
05:57:35|54564.34
05:57:36|54564.34
05:57:37|54564.34
05:57:38|54564.34
05:57:39|54564.34
05:57:40|54564.34
05:57:42|54742.26
05:57:42|54742.26
05:57:44|54728.19
05:57:46|54728.19
05:57:47|54728.19
05:57:48|54728.19
05:57:50|54728.19
05:57:52|54671.69
05:57:52|54671.69
05:57:53|54671.69
05:57:54|54671.69
05:57:55|54671.69
05:57:56|54564.34
05:57:57|54564.34
05:57:58|54564.34
05:57:59|54564.34
05:58:01|54564.34
05:58:02|54564.34
05:58:03|54564.34
05:58:04|54418.9
05:58:05|54418.9
05:58:06|54364.87
05:58:07|54278.33
05:58:08|54278.33
05:58:09|54278.33
05:58:10|54053.81
05:58:11|53891.62
05:58:12|53571.42
05:58:13|53572.91
05:58:14|53571.42
05:58:15|53571.42
05:58:16|53571.42
05:58:17|53571.42
05:58:18|53806.74
05:58:19|53806.74
05:58:20|53998.88
05:58:22|53998.88
05:58:23|53998.88
05:58:24|53703.05
05:58:24|53733.25
05:58:25|53733.25
05:58:26|53733.25
05:58:27|53733.25
05:58:28|53559.69
05:58:30|53615.36
05:58:30|53549.54
05:58:31|53549.54
05:58:33|53891.62
05:58:34|53891.62
05:58:35|53934.6
05:58:35|53934.6
05:58:37|53826.83
05:58:37|53785.45
05:58:39|53785.45
05:58:40|53785.45
05:58:41|53785.45
05:58:43|53785.45
05:58:44|53785.45
05:58:45|53978.15
05:58:47|53978.15
05:58:48|53998.88
05:58:49|54220.53
05:58:50|54261.63
05:58:51|54385.87
05:58:52|54473.96
05:58:53|54473.96
05:58:54|53924.29
05:58:55|53826.83
05:58:57|53826.83
05:58:57|54001.86
05:58:58|54001.86
05:58:59|54001.86
05:59:00|54001.86
05:59:02|54001.86
05:59:02|54001.86
05:59:03|54001.86
05:59:04|53733.25
05:59:05|53733.25
05:59:06|53841.01
05:59:07|53841.01
05:59:08|53841.01
05:59:09|53841.01
05:59:10|53841.01
05:59:11|53841.01
05:59:12|53841.01
05:59:14|53841.01
05:59:14|53841.01
05:59:16|53998.48
05:59:17|53701.09
05:59:18|53293.88
05:59:19|53445.77
05:59:20|53445.77
05:59:21|53851.38
05:59:22|53666.93
05:59:22|53892.03
05:59:23|53934.6
05:59:25|53934.6
05:59:25|54161.26
05:59:27|54161.26
05:59:27|54161.26
05:59:28|54161.28
05:59:29|54203.61
05:59:30|54220.53
05:59:32|54516.68
05:59:32|54516.68
05:59:33|54516.68
05:59:34|54516.68
05:59:36|54516.68
05:59:36|54516.68
05:59:37|54095.3
05:59:39|54524.64
05:59:40|54095.3
05:59:41|54524.64
05:59:41|54524.64
05:59:43|54524.64
05:59:45|54393.28
05:59:47|54393.28
05:59:47|54393.28
05:59:48|54393.28
05:59:50|53895.81
05:59:51|53895.81
05:59:52|53895.81
05:59:53|54159.98
05:59:54|54159.98
05:59:56|54159.98
05:59:57|54410.01
05:59:58|54410.01
05:59:59|54410.01
06:00:00|54410.01
06:00:01|54410.01
06:00:02|54344.
06:00:03|54344.
06:00:04|54344.
06:00:05|54344.
06:00:06|54344.
06:00:07|54344.
06:00:08|54344.
06:00:09|54231.76
06:00:10|54231.76
06:00:11|54231.75
06:00:13|53899.13
06:00:13|53895.83
06:00:14|53895.83
06:00:15|53914.01
06:00:16|53914.01
06:00:18|53914.01
06:00:18|53907.96
06:00:19|54135.93
06:00:20|54135.93
06:00:21|53978.45
06:00:22|54123.31
06:00:23|53891.62
06:00:24|53891.62
06:00:25|53826.83
06:00:26|53998.77
06:00:27|53991.51
06:00:28|53991.51
06:00:29|53991.51
06:00:30|53786.97
06:00:31|53733.25
06:00:32|53293.88
06:00:33|52991.5
06:00:34|53494.82
06:00:35|53459.59
06:00:36|53459.59
06:00:37|52938.49
06:00:38|52878.44
06:00:39|52856.8
06:00:40|52828.73
06:00:41|53133.57
06:00:42|53133.57
06:00:44|52574.01
06:00:46|52344.66
06:00:46|52344.66
06:00:47|52344.66
06:00:49|52344.66
06:00:51|52672.68
06:00:52|52333.52
06:00:53|52243.77
06:00:54|52243.77
06:00:55|52142.85
06:00:57|52212.63
06:00:58|52000.
06:00:59|52191.37
06:00:59|51838.93
06:01:01|51587.9
06:01:02|51587.9
06:01:02|51587.9
06:01:04|51640.94
06:01:04|51647.68
06:01:05|51659.93
06:01:07|51942.08
06:01:08|51942.08
06:01:08|51942.09
06:01:10|51942.09
06:01:10|52088.57
06:01:12|52088.57
06:01:12|52137.24
06:01:14|51883.13
06:01:15|52137.24
06:01:16|52137.24
06:01:17|52288.35
06:01:18|53058.89
06:01:19|52465.66
06:01:20|52465.66
06:01:21|53135.58
06:01:22|53236.89
06:01:23|53400.6
06:01:24|53318.27
06:01:25|53318.27
06:01:26|53318.27
06:01:27|53477.15
06:01:28|52952.91
06:01:29|53571.42
06:01:30|53571.42
06:01:31|53571.42
06:01:32|53734.23
06:01:33|53734.23
06:01:34|52766.22
06:01:35|52739.2
06:01:36|53293.88
06:01:37|53109.68
06:01:38|52504.34
06:01:39|52504.34
06:01:40|52504.34
06:01:41|52504.34
06:01:42|52855.28
06:01:43|52519.12
06:01:44|52439.3
06:01:46|52183.88
06:01:47|52183.88
06:01:49|52142.85
06:01:50|51591.95
06:01:51|51426.04
06:01:52|51344.94
06:01:53|51344.94
06:01:55|51344.94
06:01:55|51350.84
06:01:56|51780.87
06:01:57|51768.36
06:01:58|51768.36
06:02:00|51768.36
06:02:00|51830.05
06:02:01|51250.36
06:02:02|51250.36
06:02:03|51089.49
06:02:05|51089.49
06:02:05|51089.49
06:02:06|51426.04
06:02:07|51250.36
06:02:08|51440.26
06:02:09|51601.58
06:02:10|51601.58
06:02:11|51601.58
06:02:12|51195.28
06:02:13|52137.24
06:02:14|52139.3
06:02:16|52437.2
06:02:16|52437.2
06:02:18|52068.41
06:02:18|51943.
06:02:19|51943.
06:02:20|51943.
06:02:22|53096.34
06:02:22|53096.34
06:02:23|53400.6
06:02:24|53477.17
06:02:25|53743.78
06:02:26|53743.78
06:02:28|53743.78
06:02:28|53743.78
06:02:29|53840.81
06:02:31|53840.81
06:02:32|53840.81
06:02:32|53370.95
06:02:34|53131.25
06:02:34|53112.51
06:02:36|53380.12
06:02:37|53346.19
06:02:37|53346.19
06:02:38|53297.06
06:02:39|53282.65
06:02:40|53282.65
06:02:41|53282.65
06:02:42|53282.65
06:02:43|53282.65
06:02:45|53120.54
06:02:47|53120.54
06:02:48|53131.25
06:02:49|53131.25
06:02:50|53131.25
06:02:51|53131.25
06:02:52|53131.25
06:02:53|53131.25
06:02:54|52981.86
06:02:55|52981.86
06:02:56|53216.55
06:02:57|53477.17
06:02:58|53655.5
06:02:59|53743.78
06:03:01|54041.76
06:03:01|53825.62
06:03:02|53825.62
06:03:03|54177.25
06:03:04|54385.87
06:03:06|54385.87
06:03:07|54565.51
06:03:08|54565.51
06:03:09|54565.51
06:03:10|53995.91
06:03:11|54045.83
06:03:12|53787.11
06:03:13|53974.01
06:03:14|53549.54
06:03:15|53549.54
06:03:16|53549.54
06:03:17|53549.54
06:03:18|53549.54
06:03:19|53471.87
06:03:20|53293.88
06:03:21|53293.88
06:03:22|53293.88
06:03:23|53293.88
06:03:24|53293.88
06:03:25|53998.88
06:03:26|53735.81
06:03:27|53735.81
06:03:28|53735.81
06:03:29|53735.81
06:03:30|53471.86
06:03:31|53559.69
06:03:32|53559.69
06:03:33|53725.41
06:03:34|53437.
06:03:35|53437.
06:03:36|53437.
06:03:37|53437.
06:03:38|53437.
06:03:39|53437.
06:03:40|53231.92
06:03:41|53112.51
06:03:42|52991.5
06:03:43|52766.22
06:03:44|52766.22
06:03:45|52766.22
06:03:47|52766.22
06:03:48|53079.88
06:03:49|53079.88
06:03:50|53079.88
06:03:52|53112.51
06:03:52|53655.5
06:03:54|53102.55
06:03:55|53222.71
06:03:56|53224.37
06:03:57|53224.37
06:03:57|53224.37
06:03:59|53224.37
06:04:00|53372.02
06:04:01|53372.02
06:04:02|53372.02
06:04:03|53372.02
06:04:04|53372.02
06:04:05|52991.5
06:04:06|52827.24
06:04:07|52733.24
06:04:08|52733.24
06:04:09|52659.38
06:04:10|52504.34
06:04:11|52490.94
06:04:12|52490.94
06:04:14|52827.24
06:04:15|52865.4
06:04:15|52519.37
06:04:17|52519.37
06:04:18|52333.52
06:04:19|52333.52
06:04:19|52142.85
06:04:21|52142.85
06:04:21|52142.85
06:04:22|52412.6
06:04:23|52412.6
06:04:24|52412.6
06:04:26|52412.6
06:04:27|53477.17
06:04:27|53031.06
06:04:28|53031.06
06:04:31|52824.83
06:04:32|52824.83
06:04:32|52695.31
06:04:33|52645.28
06:04:34|52142.85
06:04:35|52142.85
06:04:36|52566.25
06:04:37|51387.41
06:04:38|51777.51
06:04:39|51333.09
06:04:41|51829.99
06:04:41|51829.99
06:04:42|51779.21
06:04:44|51779.21
06:04:44|51411.75
06:04:45|51340.01
06:04:48|51333.09
06:04:49|51690.55
06:04:50|51690.55
06:04:52|51690.55
06:04:53|51690.55
06:04:54|51690.55
06:04:55|51675.6
06:04:56|51675.6
06:04:57|51675.6
06:04:58|51675.6
06:04:59|51690.55
06:05:00|51690.55
06:05:01|51780.87
06:05:01|51830.05
06:05:03|51830.05
06:05:05|51830.05
06:05:05|51942.09
06:05:06|51942.09
06:05:07|51995.49
06:05:08|51995.49
06:05:09|52034.
06:05:10|52034.
06:05:11|52088.61
06:05:12|52088.61
06:05:13|52088.61
06:05:15|51635.64
06:05:15|51585.31
06:05:16|51585.31
06:05:17|52137.23
06:05:18|52137.23
06:05:20|51690.57
06:05:21|51780.87
06:05:22|51830.05
06:05:23|51995.48
06:05:24|51995.48
06:05:25|52034.
06:05:26|52288.35
06:05:27|52049.12
06:05:28|52348.38
06:05:29|52448.83
06:05:30|52448.83
06:05:32|52500.75
06:05:32|52500.75
06:05:33|52704.02
06:05:34|52841.71
06:05:35|52917.73
06:05:36|52934.41
06:05:37|52706.91
06:05:38|52706.91
06:05:39|52704.04
06:05:40|52704.04
06:05:41|52989.67
06:05:42|53400.6
06:05:43|53400.6
06:05:44|53400.6
06:05:45|53400.6
06:05:46|53137.79
06:05:48|53101.95
06:05:49|52952.88
06:05:51|52952.88
06:05:52|52952.88
06:05:53|52296.69
06:05:55|52183.88
06:05:55|52183.88
06:05:56|52183.88
06:05:57|52240.76
06:05:58|52091.18
06:06:00|52091.18
06:06:01|52091.18
06:06:02|52091.18
06:06:03|52085.31
06:06:04|52036.65
06:06:05|52036.65
06:06:06|52036.65
06:06:07|52033.97
06:06:08|52033.93
06:06:09|52033.93
06:06:09|52033.93
06:06:12|52244.38
06:06:12|52244.38
06:06:13|52244.38
06:06:14|52244.38
06:06:15|52244.39
06:06:16|52800.79
06:06:17|52871.87
06:06:18|53135.58
06:06:20|53135.58
06:06:20|53135.58
06:06:21|53135.58
06:06:22|53135.58
06:06:23|53218.21
06:06:24|52972.97
06:06:25|52972.97
06:06:26|52972.97
06:06:27|52972.97
06:06:28|52972.97
06:06:29|52972.97
06:06:31|52972.97
06:06:31|52972.97
06:06:32|52972.97
06:06:33|53236.89
06:06:34|53236.89
06:06:35|52718.56
06:06:36|52718.56
06:06:37|52718.55
06:06:39|52871.87
06:06:40|52871.87
06:06:40|52960.5
06:06:42|52960.5
06:06:42|52707.49
06:06:44|52707.49
06:06:44|52707.49
06:06:45|53058.9
06:06:47|53058.9
06:06:48|53058.9
06:06:49|53058.9
06:06:51|53058.9
06:06:52|53058.9
06:06:54|53218.17
06:06:54|53218.17
06:06:55|53218.17
06:06:56|53218.17
06:06:58|53218.17
06:07:00|53218.17
06:07:01|53218.21
06:07:01|53236.89
06:07:02|53477.17
06:07:03|53477.17
06:07:04|53477.17
06:07:06|53477.17
06:07:08|53477.17
06:07:09|53477.17
06:07:09|53477.17
06:07:10|53477.17
06:07:11|53477.17
06:07:12|53477.17
06:07:14|53477.17
06:07:15|53477.17
06:07:16|53477.17
06:07:17|53477.17
06:07:17|53477.17
06:07:18|53477.17
06:07:20|53477.17
06:07:20|53477.17
06:07:22|53477.17
06:07:23|53477.17
06:07:23|53477.17
06:07:24|53477.17
06:07:26|52855.31
06:07:26|53199.99
06:07:27|53477.17
06:07:29|53477.17
06:07:30|53301.29
06:07:30|53318.27
06:07:31|53318.27
06:07:32|53318.27
06:07:34|53571.42
06:07:35|53571.42
06:07:35|53571.42
06:07:37|53571.42
06:07:37|53136.69
06:07:39|53162.58
06:07:40|53162.58
06:07:40|53162.58
06:07:41|53162.58
06:07:43|53162.58
06:07:44|53571.42
06:07:45|53571.42
06:07:46|53571.42
06:07:47|53578.91
06:07:48|53578.91
06:07:49|53578.91
06:07:51|53655.5
06:07:52|53655.5
06:07:54|53655.5
06:07:54|53655.5
06:07:56|53655.5
06:07:57|53655.5
06:07:58|53655.5
06:07:59|53655.5
06:08:00|53655.5
06:08:01|53670.03
06:08:02|53670.03
06:08:03|53670.03
06:08:04|53840.81
06:08:05|53840.81
06:08:06|53840.81
06:08:07|53892.03
06:08:09|53892.03
06:08:09|53892.03
06:08:11|53892.03
06:08:12|53987.67
06:08:13|53987.67
06:08:14|53987.67
06:08:15|53987.67
06:08:16|53500.
06:08:17|53840.81
06:08:18|53500.
06:08:19|53500.
06:08:20|53795.45
06:08:21|53795.45
06:08:22|53795.45
06:08:23|53795.45
06:08:24|53864.21
06:08:25|53864.21
06:08:26|53864.21
06:08:28|53864.21
06:08:29|53864.21
06:08:29|53864.21
06:08:30|53864.21
06:08:31|53864.21
06:08:32|53864.21
06:08:33|53864.21
06:08:34|53864.21
06:08:35|53807.02
06:08:37|53807.02
06:08:37|53807.02
06:08:38|53807.02
06:08:40|53807.02
06:08:40|54104.
06:08:42|54104.
06:08:43|53864.21
06:08:44|53864.21
06:08:45|53864.21
06:08:45|53864.21
06:08:46|53733.25
06:08:47|53733.25
06:08:49|53733.25
06:08:50|53733.25
06:08:52|53733.25
06:08:52|53733.25
06:08:53|53864.21
06:08:54|53864.21
06:08:55|53864.21
06:08:56|53864.21
06:08:57|53864.21
06:08:58|53864.21
06:08:59|53630.66
06:09:01|53864.16
06:09:03|53864.16
06:09:03|53864.16
06:09:05|53864.21
06:09:05|53864.21
06:09:07|53864.21
06:09:08|53864.21
06:09:10|53667.11
06:09:10|53667.11
06:09:12|53864.21
06:09:13|53864.21
06:09:15|53870.
06:09:17|53870.
06:09:18|53870.
06:09:18|53870.
06:09:19|53870.
06:09:20|53667.11
06:09:21|53667.11
06:09:23|53667.11
06:09:23|53667.11
06:09:24|53667.11
06:09:25|53667.11
06:09:26|53667.11
06:09:28|53667.11
06:09:28|53471.86
06:09:29|53667.11
06:09:31|53934.6
06:09:31|54261.63
06:09:33|53840.81
06:09:34|54407.24
06:09:35|54800.
06:09:35|54800.
06:09:36|54800.
06:09:37|53559.69
06:09:39|54153.86
06:09:40|54153.86
06:09:40|54113.46
06:09:42|54095.3
06:09:43|53666.93
06:09:44|54261.63
06:09:45|53218.21
06:09:46|53218.21
06:09:46|54473.96
06:09:48|54786.43
06:09:48|54053.81
06:09:51|54053.81
06:09:53|54053.81
06:09:54|54786.44
06:09:55|54791.52
06:09:56|54800.
06:09:58|55000.
06:09:59|55000.
06:10:00|55057.61
06:10:01|54946.84
06:10:02|54998.15
06:10:02|55293.13
06:10:04|55325.53
06:10:05|55325.53
06:10:06|54800.
06:10:07|55319.79
06:10:08|55365.05
06:10:09|55057.61
06:10:10|55057.61
06:10:11|55057.61
06:10:12|55057.61
06:10:13|55057.61
06:10:14|55057.61
06:10:15|55057.61
06:10:16|55057.61
06:10:17|55057.61
06:10:18|55057.61
06:10:19|55057.61
06:10:20|54978.95
06:10:21|55319.79
06:10:23|55319.79
06:10:23|55319.79
06:10:24|55319.79
06:10:26|55319.79
06:10:27|54922.35
06:10:28|54922.35
06:10:29|54682.17
06:10:30|54457.44
06:10:31|54302.74
06:10:32|54302.74
06:10:33|54168.19
06:10:34|54168.19
06:10:35|54321.59
06:10:36|54482.83
06:10:37|54334.93
06:10:38|54334.93
06:10:39|54259.86
06:10:40|54113.48
06:10:41|54113.48
06:10:42|54113.48
06:10:42|54113.48
06:10:44|54113.48
06:10:45|54525.66
06:10:46|54525.67
06:10:47|54634.25
06:10:48|54634.25
06:10:49|54634.25
06:10:49|54634.25
06:10:51|54634.25
06:10:51|54634.25
06:10:53|54634.25
06:10:54|54634.25
06:10:56|54634.25
06:10:56|54634.25
06:10:57|54634.25
06:10:58|54634.25
06:10:59|54634.25
06:11:00|54634.25
06:11:01|54634.25
06:11:03|54791.
06:11:03|54791.
06:11:05|54884.26
06:11:07|55006.23
06:11:07|55006.23
06:11:08|55006.23
06:11:09|55006.23
06:11:10|55006.23
06:11:11|54457.44
06:11:12|54457.44
06:11:13|54457.44
06:11:14|54457.44
06:11:15|54457.44
06:11:16|54457.44
06:11:17|54417.39
06:11:18|54417.38
06:11:19|54364.87
06:11:20|54259.86
06:11:22|54725.77
06:11:22|54725.77
06:11:23|54725.77
06:11:24|54725.77
06:11:25|54526.98
06:11:27|54526.98
06:11:27|54526.98
06:11:29|54526.98
06:11:29|54526.98
06:11:30|54526.98
06:11:31|54526.98
06:11:33|54159.52
06:11:34|54159.52
06:11:34|54159.52
06:11:35|54159.52
06:11:36|54159.52
06:11:38|54408.71
06:11:39|54408.71
06:11:40|54408.71
06:11:41|54408.71
06:11:42|54408.71
06:11:43|54408.71
06:11:44|54329.92
06:11:45|54329.92
06:11:46|54329.92
06:11:46|54329.92
06:11:48|54329.92
06:11:49|54329.92
06:11:50|54113.46
06:11:51|53995.91
06:11:52|53826.83
06:11:53|53785.45
06:11:55|53785.45
06:11:56|53785.45
06:11:57|53785.45
06:11:58|53733.25
06:11:59|53949.81
06:12:01|54105.18
06:12:02|54105.18
06:12:03|54105.18
06:12:04|54105.18
06:12:04|54661.78
06:12:05|54661.78
06:12:07|54661.78
06:12:08|54033.27
06:12:08|54033.27
06:12:09|53995.91
06:12:11|54259.86
06:12:12|54259.86
06:12:13|54259.86
06:12:14|54259.86
06:12:15|54259.86
06:12:16|53733.25
06:12:17|53733.25
06:12:19|53733.25
06:12:19|53733.25
06:12:20|53733.25
06:12:21|53733.25
06:12:22|53733.25
06:12:24|53733.25
06:12:24|53733.25
06:12:25|53733.25
06:12:26|53733.25
06:12:27|53733.25
06:12:29|53733.25
06:12:29|53733.25
06:12:30|53733.25
06:12:31|53637.34
06:12:32|53637.34
06:12:33|53637.34
06:12:34|53637.34
06:12:35|53637.34
06:12:36|53637.34
06:12:37|53637.34
06:12:38|53637.34
06:12:40|53637.34
06:12:40|53630.67
06:12:41|53630.67
06:12:42|53630.67
06:12:43|53630.67
06:12:45|53630.66
06:12:46|53571.42
06:12:47|53571.42
06:12:47|53571.42
06:12:48|53571.42
06:12:49|53016.26
06:12:50|53016.26
06:12:52|53016.27
06:12:52|53121.69
06:12:54|53400.6
06:12:56|53400.6
06:12:58|53543.26
06:12:59|53543.26
06:13:00|53543.26
06:13:02|53543.26
06:13:03|53737.39
06:13:04|53743.78
06:13:05|53743.78
06:13:07|53743.78
06:13:07|53743.78
06:13:09|53387.04
06:13:10|53387.04
06:13:11|53387.04
06:13:12|53892.03
06:13:13|53892.03
06:13:13|53892.03
06:13:15|53892.03
06:13:16|53892.03
06:13:16|53892.03
06:13:18|53892.03
06:13:18|53892.03
06:13:19|53370.95
06:13:21|53297.06
06:13:21|53211.75
06:13:23|53211.75
06:13:24|53387.04
06:13:25|53000.
06:13:26|52952.9
06:13:27|52952.9
06:13:28|52878.44
06:13:29|52827.24
06:13:30|52967.19
06:13:30|52966.79
06:13:32|52693.84
06:13:33|52614.12
06:13:34|53058.9
06:13:34|52932.28
06:13:36|52871.87
06:13:37|52855.31
06:13:38|52514.43
06:13:39|52599.36
06:13:40|52599.36
06:13:41|52504.34
06:13:41|52692.63
06:13:42|52692.63
06:13:44|52344.65
06:13:45|52333.52
06:13:46|52599.36
06:13:47|52800.79
06:13:48|53737.39
06:13:49|53737.38
06:13:50|52033.97
06:13:50|52360.15
06:13:52|52501.57
06:13:53|51999.06
06:13:54|52171.61
06:13:56|51925.61
06:13:57|51892.81
06:13:59|51892.81
06:14:00|52167.9
06:14:06|51838.93
06:14:06|51892.81
06:14:07|51892.81
06:14:08|51700.
06:14:10|51628.5
06:14:11|51628.5
06:14:11|51628.5
06:14:13|51628.5
06:14:14|51628.5
06:14:15|51628.5
06:14:16|51628.5
06:14:17|51628.5
06:14:18|51628.5
06:14:19|51628.5
06:14:20|51628.5
06:14:21|51628.5
06:14:21|51643.43
06:14:24|51861.78
06:14:24|51861.78
06:14:25|52088.57
06:14:26|51768.23
06:14:28|51768.23
06:14:29|52172.51
06:14:30|52172.51
06:14:31|52288.35
06:14:31|52437.2
06:14:32|51892.81
06:14:34|51892.81
06:14:34|52209.03
06:14:35|52448.83
06:14:37|52448.83
06:14:38|52448.83
06:14:38|52543.02
06:14:40|51930.04
06:14:40|51930.04
06:14:41|51930.04
06:14:43|52208.15
06:14:44|51992.59
06:14:45|52219.52
06:14:45|52219.52
06:14:46|52115.27
06:14:47|52107.66
06:14:48|52165.67
06:14:50|52165.67
06:14:51|52091.18
06:14:52|52183.88
06:14:53|51925.61
06:14:54|51838.93
06:14:55|51838.93
06:14:57|51710.2
06:14:58|51710.2
06:14:59|52048.15
06:15:01|52048.15
06:15:03|52048.15
06:15:03|52048.15
06:15:04|52048.15
06:15:05|52048.16
06:15:07|52048.16
06:15:08|52048.16
06:15:09|51838.93
06:15:10|51838.93
06:15:11|52088.57
06:15:12|52960.5
06:15:13|52960.5
06:15:15|52960.5
06:15:16|51838.93
06:15:17|52344.65
06:15:18|52301.42
06:15:19|52275.65
06:15:20|52275.65
06:15:21|52167.51
06:15:22|52167.51
06:15:23|52084.72
06:15:24|52084.72
06:15:25|51726.49
06:15:26|51726.49
06:15:27|51726.49
06:15:29|51997.53
06:15:29|51997.53
06:15:30|51997.53
06:15:31|52194.84
06:15:32|52194.84
06:15:33|52194.84
06:15:34|51710.21
06:15:35|52071.35
06:15:36|52071.35
06:15:37|52045.49
06:15:38|52045.49
06:15:40|52036.03
06:15:40|52036.03
06:15:41|52036.03
06:15:42|52036.03
06:15:43|52036.03
06:15:44|52036.03
06:15:45|52036.03
06:15:46|52036.03
06:15:47|52036.03
06:15:48|52036.03
06:15:49|52036.03
06:15:50|52036.03
06:15:51|52036.03
06:15:53|51799.63
06:15:54|51799.63
06:15:54|51799.63
06:15:56|51736.4
06:15:58|51710.2
06:15:59|51710.2
06:16:01|51710.2
06:16:02|51710.2
06:16:03|51710.2
06:16:04|51710.2
06:16:05|51710.2
06:16:07|51710.2
06:16:08|51710.2
06:16:09|51710.2
06:16:10|51710.2
06:16:10|51887.49
06:16:12|51710.2
06:16:12|51874.34
06:16:13|51710.2
06:16:15|51710.2
06:16:15|51710.2
06:16:16|51829.83
06:16:17|51829.83
06:16:19|51710.2
06:16:20|51710.2
06:16:21|51820.38
06:16:22|51820.38
06:16:23|51820.38
06:16:24|51710.21
06:16:25|51710.21
06:16:26|51710.21
06:16:27|51710.21
06:16:28|51710.21
06:16:29|52004.23
06:16:30|52004.23
06:16:31|51710.21
06:16:32|51710.21
06:16:33|51710.2
06:16:34|51710.2
06:16:35|51710.2
06:16:36|51710.2
06:16:37|51710.2
06:16:38|51710.2
06:16:39|51710.2
06:16:40|51710.2
06:16:41|51710.2
06:16:42|51710.2
06:16:43|51710.2
06:16:44|51710.2
06:16:45|51710.2
06:16:46|51710.2
06:16:47|51710.2
06:16:48|51710.2
06:16:49|51710.2
06:16:50|51710.2
06:16:51|51710.2
06:16:52|51710.2
06:16:53|51710.2
06:16:54|51710.2
06:16:55|51710.2
06:16:56|51710.2
06:16:57|51710.2
06:16:58|51710.2
06:17:00|51710.2
06:17:01|51710.2
06:17:02|51710.2
06:17:03|51710.2
06:17:05|51710.2
06:17:05|51710.2
06:17:07|51710.2
06:17:08|51710.2
06:17:09|51710.2
06:17:10|51710.2
06:17:11|51587.9
06:17:12|51587.9
06:17:13|51469.77
06:17:14|51338.09
06:17:15|51333.09
06:17:17|51211.44
06:17:17|51211.44
06:17:19|51211.44
06:17:20|51089.49
06:17:21|51507.22
06:17:22|51312.79
06:17:23|51312.79
06:17:23|51312.79
06:17:25|51312.79
06:17:26|51312.79
06:17:27|51312.79
06:17:28|51312.79
06:17:29|51312.79
06:17:30|51312.79
06:17:31|51312.79
06:17:32|51312.79
06:17:33|51507.22
06:17:34|51000.
06:17:35|50816.89
06:17:36|50816.89
06:17:37|50714.28
06:17:38|50714.28
06:17:39|50787.34
06:17:40|50714.28
06:17:41|50714.28
06:17:42|50714.28
06:17:43|50714.28
06:17:44|50707.25
06:17:45|50707.25
06:17:46|50595.89
06:17:47|50478.55
06:17:48|50478.55
06:17:49|50478.55
06:17:50|50659.98
06:17:51|50659.98
06:17:52|50659.98
06:17:53|50646.8
06:17:54|50432.68
06:17:55|50168.27
06:17:56|50159.67
06:17:57|50097.01
06:17:58|50097.01
06:18:00|50097.01
06:18:01|50000.
06:18:03|50000.
06:18:04|50000.
06:18:05|50000.
06:18:06|50000.
06:18:07|50000.
06:18:08|51026.64
06:18:09|50533.64
06:18:10|51062.2
06:18:12|50946.58
06:18:13|50946.58
06:18:14|50946.58
06:18:15|50595.89
06:18:16|50586.37
06:18:17|50478.55
06:18:18|50478.55
06:18:19|50478.55
06:18:20|50478.55
06:18:21|50478.55
06:18:22|50478.55
06:18:24|50478.55
06:18:25|50478.55
06:18:26|50894.82
06:18:27|50943.27
06:18:28|50572.81
06:18:29|50582.87
06:18:30|50582.87
06:18:31|50595.9
06:18:32|50595.9
06:18:33|50748.06
06:18:34|51062.2
06:18:34|51062.2
06:18:36|50805.63
06:18:37|50805.63
06:18:38|51191.16
06:18:38|51312.33
06:18:40|51316.88
06:18:41|51225.93
06:18:42|51690.57
06:18:43|51690.57
06:18:43|51690.57
06:18:45|51690.57
06:18:46|51690.57
06:18:47|51690.57
06:18:48|51690.57
06:18:49|51690.57
06:18:50|51690.57
06:18:50|51544.34
06:18:52|51175.88
06:18:53|51175.88
06:18:54|51089.49
06:18:55|51089.49
06:18:56|51089.49
06:18:57|51089.49
06:18:58|51089.49
06:18:59|51089.49
06:19:00|51062.2
06:19:02|51062.2
06:19:03|51062.2
06:19:04|51062.2
06:19:05|51062.2
06:19:07|51785.35
06:19:07|51830.05
06:19:08|51830.05
06:19:09|51830.05
06:19:10|51830.05
06:19:11|51584.97
06:19:12|51584.97
06:19:13|51584.97
06:19:14|51967.41
06:19:15|52035.84
06:19:16|51962.9
06:19:17|51857.43
06:19:18|51857.43
06:19:19|51857.43
06:19:20|51338.1
06:19:21|51184.12
06:19:22|51184.12
06:19:23|51184.12
06:19:25|51920.99
06:19:26|51920.99
06:19:27|51731.15
06:19:28|51780.87
06:19:29|51995.47
06:19:30|51995.47
06:19:32|51995.47
06:19:32|51995.47
06:19:33|51995.47
06:19:34|51995.47
06:19:35|51995.47
06:19:36|51995.47
06:19:37|51995.47
06:19:38|51995.47
06:19:39|51995.47
06:19:40|51995.47
06:19:41|51995.49
06:19:42|51995.49
06:19:43|51995.49
06:19:44|51995.49
06:19:45|51975.78
06:19:46|51975.78
06:19:47|51975.78
06:19:48|51975.78
06:19:49|52028.84
06:19:50|52028.84
06:19:51|52028.84
06:19:52|52028.84
06:19:53|51984.1
06:19:54|51714.11
06:19:55|51714.11
06:19:56|51714.11
06:19:57|51714.11
06:19:58|51587.91
06:19:59|51587.91
06:20:00|51587.91
06:20:02|51587.91
06:20:03|51587.91
06:20:04|51587.91
06:20:05|51587.91
06:20:07|51587.91
06:20:07|52194.85
06:20:08|52194.85
06:20:09|52194.85
06:20:10|52348.38
06:20:11|52629.41
06:20:12|52322.26
06:20:13|51838.93
06:20:14|51640.68
06:20:15|52183.88
06:20:16|52224.43
06:20:17|51858.3
06:20:18|51858.3
06:20:19|51858.3
06:20:20|51858.3
06:20:21|51858.3
06:20:22|51858.3
06:20:23|51858.3
06:20:24|51426.04
06:20:25|51333.09
06:20:26|51333.09
06:20:27|51250.36
06:20:28|52088.57
06:20:29|52080.89
06:20:30|52139.3
06:20:31|52082.31
06:20:32|52194.85
06:20:33|52437.21
06:20:34|52534.3
06:20:35|52534.3
06:20:36|52534.3
06:20:37|52534.3
06:20:38|52534.3
06:20:39|53218.21
06:20:40|53218.21
06:20:41|53218.21
06:20:42|53218.21
06:20:43|53218.21
06:20:44|52430.26
06:20:45|52333.52
06:20:46|51352.02
06:20:47|51352.02
06:20:48|50714.28
06:20:49|50790.45
06:20:50|51392.68
06:20:51|50686.73
06:20:52|50679.2
06:20:53|51352.07
06:20:54|51369.15
06:20:55|51430.54
06:20:56|51690.57
06:20:57|51430.54
06:20:58|51430.54
06:20:59|51281.76
06:21:00|51338.09
06:21:01|51351.48
06:21:03|51351.49
06:21:04|51351.49
06:21:05|51351.49
06:21:06|51351.49
06:21:07|51440.26
06:21:08|51440.26
06:21:10|51572.83
06:21:10|51572.83
06:21:11|51690.57
06:21:12|51731.15
06:21:13|51995.49
06:21:14|51551.31
06:21:15|51551.31
06:21:16|51650.42
06:21:17|51650.42
06:21:19|51650.42
06:21:20|51587.91
06:21:21|51677.43
06:21:22|51677.43
06:21:23|51677.43
06:21:24|51677.43
06:21:25|51677.43
06:21:26|51677.43
06:21:27|51677.43
06:21:28|51726.49
06:21:29|51726.49
06:21:30|51931.08
06:21:31|51931.08
06:21:32|51931.08
06:21:33|51931.08
06:21:34|51931.08
06:21:35|51931.08
06:21:37|51931.08
06:21:37|51931.08
06:21:38|51931.08
06:21:39|51931.08
06:21:40|51931.08
06:21:41|51931.08
06:21:42|51931.08
06:21:44|51931.08
06:21:45|51931.08
06:21:46|51687.41
06:21:47|51687.41
06:21:48|51687.41
06:21:49|51687.41
06:21:50|51687.41
06:21:50|51687.41
06:21:52|51687.41
06:21:54|51673.04
06:21:54|51673.04
06:21:55|51673.04
06:21:56|51673.04
06:21:57|51673.04
06:21:58|51673.04
06:21:59|51914.83
06:22:00|51914.83
06:22:01|51914.83
06:22:03|51914.83
06:22:05|52034.
06:22:05|52034.
06:22:06|52348.38
06:22:07|52534.3
06:22:09|52534.3
06:22:10|52555.35
06:22:11|52800.79
06:22:12|52917.73
06:22:13|52960.5
06:22:14|52960.5
06:22:15|52960.5
06:22:16|52960.5
06:22:17|52033.97
06:22:18|52381.27
06:22:19|52343.08
06:22:20|52343.08
06:22:21|52343.08
06:22:22|52343.08
06:22:23|52343.08
06:22:24|52343.08
06:22:25|52343.08
06:22:26|52343.08
06:22:27|52343.08
06:22:28|52343.08
06:22:29|52249.35
06:22:30|52249.35
06:22:31|52245.54
06:22:32|52245.54
06:22:33|52245.54
06:22:34|52245.5
06:22:35|52245.5
06:22:36|52245.5
06:22:37|52245.5
06:22:38|52245.5
06:22:39|52245.5
06:22:40|52245.5
06:22:41|52245.5
06:22:42|52245.5
06:22:43|52226.57
06:22:45|52226.57
06:22:46|52226.57
06:22:47|52226.57
06:22:48|52226.57
06:22:50|52226.57
06:22:50|52226.57
06:22:52|52213.16
06:22:52|52124.1
06:22:53|52704.04
06:22:55|52704.04
06:22:56|52704.04
06:22:57|52704.04
06:22:58|52704.04
06:22:59|52551.
06:23:00|52871.87
06:23:01|52934.41
06:23:02|52934.41
06:23:03|52934.41
06:23:04|52960.5
06:23:06|53096.35
06:23:07|53096.35
06:23:08|53135.58
06:23:09|53571.42
06:23:10|53571.42
06:23:12|53571.42
06:23:12|53571.42
06:23:14|53571.42
06:23:14|53131.26
06:23:16|53131.26
06:23:17|53131.26
06:23:18|53131.26
06:23:19|53131.26
06:23:21|53318.27
06:23:21|53553.55
06:23:22|53447.12
06:23:23|53447.12
06:23:25|53616.43
06:23:26|53616.43
06:23:26|55000.
06:23:28|53681.65
06:23:28|54999.99
06:23:29|54999.98
06:23:30|54999.98
06:23:32|54278.33
06:23:33|54278.33
06:23:33|54278.33
06:23:35|54278.33
06:23:36|54457.44
06:23:37|54457.44
06:23:37|54457.44
06:23:39|54457.44
06:23:40|54457.44
06:23:40|54365.11
06:23:41|54259.86
06:23:43|54153.86
06:23:43|54153.86
06:23:45|54095.3
06:23:45|54095.3
06:23:47|54095.3
06:23:47|54095.3
06:23:48|54045.83
06:23:50|53995.91
06:23:50|53744.52
06:23:51|55000.
06:23:52|53630.66
06:23:53|53630.66
06:23:55|54016.44
06:23:56|54113.46
06:23:57|54153.09
06:23:57|53559.69
06:23:59|53559.69
06:24:00|53559.69
06:24:00|53718.45
06:24:02|53718.45
06:24:02|53998.88
06:24:04|53998.88
06:24:05|53998.88
06:24:07|53471.86
06:24:08|53471.86
06:24:09|53370.95
06:24:09|53370.95
06:24:11|53293.88
06:24:12|53211.75
06:24:13|53211.75
06:24:15|53211.75
06:24:16|52991.5
06:24:17|52991.5
06:24:17|52991.5
06:24:19|52952.9
06:24:20|52952.9
06:24:21|53218.37
06:24:22|53218.37
06:24:23|53218.37
06:24:24|52438.97
06:24:26|52333.52
06:24:26|52243.77
06:24:27|52483.76
06:24:29|52483.76
06:24:29|52483.76
06:24:31|52483.76
06:24:31|52483.76
06:24:32|52483.76
06:24:33|52483.76
06:24:34|52483.76
06:24:35|52483.76
06:24:37|52483.76
06:24:37|52183.88
06:24:39|52183.88
06:24:39|52183.88
06:24:40|52183.88
06:24:42|52183.88
06:24:42|52183.88
06:24:43|52183.88
06:24:44|52183.88
06:24:46|52183.88
06:24:46|52183.88
06:24:48|52183.86
06:24:49|52183.86
06:24:50|52142.85
06:24:51|52142.85
06:24:52|52142.85
06:24:53|52142.85
06:24:54|52142.85
06:24:55|52142.85
06:24:56|52476.09
06:24:57|52476.09
06:24:58|52476.09
06:24:59|52483.76
06:25:01|52814.32
06:25:01|52814.32
06:25:02|52871.87
06:25:03|52960.5
06:25:05|53096.35
06:25:07|52728.67
06:25:08|52728.67
06:25:09|52504.34
06:25:10|52333.52
06:25:12|51515.54
06:25:13|52353.21
06:25:14|52353.21
06:25:15|52353.21
06:25:16|52028.86
06:25:17|52328.26
06:25:18|52328.26
06:25:19|52328.26
06:25:20|52348.38
06:25:21|51821.86
06:25:22|51821.86
06:25:23|51821.86
06:25:24|51821.86
06:25:25|52448.25
06:25:26|52448.25
06:25:27|52448.25
06:25:28|51925.61
06:25:29|51925.61
06:25:30|51925.61
06:25:31|52342.36
06:25:32|52342.35
06:25:33|52342.35
06:25:34|52342.35
06:25:35|52282.38
06:25:36|52282.38
06:25:37|51640.68
06:25:38|51587.9
06:25:39|51387.41
06:25:40|51333.09
06:25:42|51333.09
06:25:43|51479.97
06:25:43|51802.73
06:25:45|51802.73
06:25:46|51802.73
06:25:47|51802.73
06:25:47|51802.73
06:25:49|51679.73
06:25:49|51679.73
06:25:50|51679.73
06:25:51|51679.73
06:25:52|51679.73
06:25:53|51679.73
06:25:55|51679.73
06:25:55|51679.73
06:25:57|51679.73
06:25:57|51679.73
06:25:59|51679.73
06:26:00|51250.36
06:26:00|51175.88
06:26:01|51590.75
06:26:03|51590.75
06:26:03|51590.75
06:26:05|51590.75
06:26:06|51590.75
06:26:07|51590.75
06:26:08|51590.75
06:26:10|50960.24
06:26:11|50960.24
06:26:12|50960.24
06:26:12|51384.35
06:26:14|51384.35
06:26:15|51384.35
06:26:16|51384.35
06:26:17|51358.17
06:26:18|51358.17
06:26:19|51358.17
06:26:20|51358.17
06:26:21|51358.17
06:26:22|51420.13
06:26:23|51008.34
06:26:24|51008.34
06:26:25|51402.25
06:26:26|51402.25
06:26:27|51402.25
06:26:28|51402.25
06:26:29|51402.25
06:26:30|51402.25
06:26:31|51024.54
06:26:33|50960.17
06:26:34|50960.17
06:26:34|50960.17
06:26:36|51422.81
06:26:37|51528.99
06:26:38|51162.79
06:26:38|51162.79
06:26:39|51162.79
06:26:40|51572.83
06:26:42|51520.32
06:26:43|51520.32
06:26:43|51520.32
06:26:45|51520.32
06:26:46|51520.32
06:26:46|51520.32
06:26:48|51520.32
06:26:49|51271.44
06:26:49|51271.44
06:26:50|51572.83
06:26:52|51352.09
06:26:53|51330.95
06:26:54|51089.49
06:26:55|51214.33
06:26:56|50910.56
06:26:57|50910.56
06:26:58|50910.56
06:26:59|50518.71
06:27:00|50518.71
06:27:01|50101.05
06:27:02|50827.6
06:27:03|50835.86
06:27:04|50557.3
06:27:05|50780.66
06:27:07|50780.66
06:27:08|51026.63
06:27:10|50646.48
06:27:11|50646.48
06:27:12|50767.12
06:27:13|50458.4
06:27:14|50943.27
06:27:15|50859.46
06:27:16|50780.66
06:27:17|50780.66
06:27:18|50943.27
06:27:19|50859.46
06:27:21|50456.97
06:27:21|50456.97
06:27:23|50595.89
06:27:24|50595.89
06:27:25|50595.89
06:27:25|50943.27
06:27:27|50943.27
06:27:28|50943.27
06:27:29|50943.27
06:27:30|50943.27
06:27:31|50943.27
06:27:32|50616.52
06:27:33|50943.27
06:27:34|51028.88
06:27:35|51028.88
06:27:36|51028.88
06:27:37|51028.88
06:27:38|50699.28
06:27:39|50679.2
06:27:40|50595.89
06:27:41|50097.01
06:27:42|50000.21
06:27:43|50358.06
06:27:44|50358.06
06:27:45|50780.66
06:27:46|50780.66
06:27:47|50451.09
06:27:48|50533.64
06:27:49|50533.64
06:27:50|50533.64
06:27:51|50533.64
06:27:52|50557.3
06:27:53|50557.3
06:27:54|50696.58
06:27:55|50696.58
06:27:56|50696.58
06:27:58|50696.58
06:27:59|50350.88
06:28:00|50595.89
06:28:01|50833.07
06:28:02|50833.07
06:28:03|50478.55
06:28:03|50525.03
06:28:04|50525.03
06:28:05|50458.4
06:28:07|50458.4
06:28:09|50451.09
06:28:10|50696.57
06:28:11|50696.57
06:28:12|50696.57
06:28:13|50696.57
06:28:14|50696.57
06:28:15|50696.57
06:28:16|50696.57
06:28:17|50696.57
06:28:18|50696.57
06:28:19|50696.58
06:28:20|50696.58
06:28:21|50696.58
06:28:22|50696.58
06:28:23|50696.58
06:28:24|50917.42
06:28:25|50917.42
06:28:26|50917.42
06:28:27|50696.58
06:28:28|50442.66
06:28:29|50442.66
06:28:30|50442.66
06:28:31|50442.66
06:28:32|50442.66
06:28:33|50442.66
06:28:34|50848.28
06:28:35|50848.28
06:28:36|50848.28
06:28:37|50432.68
06:28:38|50456.97
06:28:39|50456.97
06:28:40|50456.97
06:28:41|50456.97
06:28:42|50456.97
06:28:43|50456.97
06:28:44|50766.47
06:28:45|50766.47
06:28:46|50766.47
06:28:47|50766.47
06:28:48|50766.47
06:28:49|50766.47
06:28:50|50766.47
06:28:51|50766.47
06:28:52|50766.47
06:28:53|50766.47
06:28:54|50766.47
06:28:55|50766.47
06:28:56|50766.47
06:28:57|50766.47
06:28:58|50282.13
06:28:59|50163.8
06:29:00|50153.41
06:29:01|50097.01
06:29:03|49943.22
06:29:03|49864.43
06:29:04|49988.59
06:29:05|49872.32
06:29:07|50097.01
06:29:09|50268.02
06:29:10|50268.02
06:29:11|50206.78
06:29:12|50206.78
06:29:14|50107.06
06:29:16|50107.06
06:29:16|50107.06
06:29:17|50287.82
06:29:18|50287.82
06:29:19|50442.55
06:29:20|50442.55
06:29:21|50051.08
06:29:22|50051.08
06:29:23|49881.21
06:29:24|49763.28
06:29:25|49763.28
06:29:26|49950.14
06:29:27|49950.14
06:29:28|49950.14
06:29:29|49950.14
06:29:30|49950.14
06:29:31|50189.94
06:29:32|50189.94
06:29:33|50189.94
06:29:34|50189.94
06:29:35|50189.94
06:29:36|50189.94
06:29:37|50189.94
06:29:38|50134.49
06:29:39|50134.49
06:29:40|49733.83
06:29:41|49733.83
06:29:42|49733.83
06:29:43|49742.1
06:29:44|49742.1
06:29:45|49733.57
06:29:46|50154.29
06:29:47|50154.29
06:29:48|50154.29
06:29:49|50206.77
06:29:50|50206.77
06:29:51|50206.77
06:29:52|50206.77
06:29:53|50206.77
06:29:54|50206.77
06:29:55|49761.87
06:29:56|49761.87
06:29:57|50175.5
06:29:58|50175.5
06:29:59|50175.5
06:30:00|50175.5
06:30:01|50175.5
06:30:02|50175.5
06:30:03|50175.5
06:30:04|50175.5
06:30:05|50072.08
06:30:06|50072.08
06:30:08|50764.96
06:30:09|50642.2
06:30:10|50867.35
06:30:12|50591.55
06:30:12|50591.55
06:30:14|50922.99
06:30:15|50747.35
06:30:16|51289.1
06:30:17|50747.34
06:30:18|50707.26
06:30:19|50707.26
06:30:20|51156.03
06:30:20|51115.68
06:30:23|51076.93
06:30:23|51012.18
06:30:24|51012.18
06:30:25|51012.18
06:30:26|51012.18
06:30:27|51012.18
06:30:28|51012.18
06:30:29|50886.41
06:30:30|50886.41
06:30:31|50886.41
06:30:32|50886.41
06:30:33|50886.41
06:30:34|50886.41
06:30:35|50821.64
06:30:36|50821.64
06:30:37|50821.64
06:30:38|50821.64
06:30:39|50494.58
06:30:40|50494.58
06:30:41|50494.58
06:30:42|50494.58
06:30:43|50788.53
06:30:44|50788.53
06:30:45|50788.53
06:30:46|50774.1
06:30:47|50774.1
06:30:48|50774.1
06:30:49|50774.1
06:30:50|50774.1
06:30:51|50774.1
06:30:52|50774.1
06:30:53|50774.1
06:30:54|50774.1
06:30:55|50774.1
06:30:56|50774.1
06:30:57|50774.1
06:30:58|50530.04
06:30:59|50530.04
06:31:00|50530.04
06:31:01|50530.03
06:31:02|50530.03
06:31:03|50530.03
06:31:04|50530.03
06:31:05|50530.03
06:31:06|50530.03
06:31:07|50530.03
06:31:09|50530.03
06:31:11|50530.03
06:31:11|50750.11
06:31:13|50750.11
06:31:15|50750.11
06:31:15|50750.11
06:31:17|50848.02
06:31:19|50550.87
06:31:19|50848.47
06:31:21|50530.06
06:31:21|50420.77
06:31:23|50918.68
06:31:24|50903.59
06:31:24|50848.23
06:31:26|50780.66
06:31:27|50963.93
06:31:28|51028.88
06:31:29|50788.47
06:31:30|50788.47
06:31:30|50788.47
06:31:33|50788.47
06:31:33|50772.31
06:31:34|50770.14
06:31:35|50770.14
06:31:36|50770.14
06:31:37|50770.14
06:31:38|50770.14
06:31:39|50791.15
06:31:41|50791.15
06:31:42|50791.15
06:31:43|50791.15
06:31:44|50791.15
06:31:44|50791.15
06:31:46|50791.15
06:31:47|50791.15
06:31:49|50791.15
06:31:49|50788.47
06:31:50|50788.47
06:31:51|51140.86
06:31:52|51140.86
06:31:53|50595.89
06:31:54|50595.89
06:31:55|50458.41
06:31:56|50458.41
06:31:57|50458.41
06:31:58|50458.41
06:31:59|50458.41
06:32:00|50173.69
06:32:01|50382.71
06:32:02|50382.71
06:32:03|50231.57
06:32:04|50097.01
06:32:05|50097.01
06:32:06|50097.01
06:32:07|50097.01
06:32:08|50154.69
06:32:10|50154.69
06:32:11|50451.09
06:32:12|50788.47
06:32:14|50809.35
06:32:14|50809.35
06:32:15|50809.35
06:32:16|50848.24
06:32:17|50943.27
06:32:19|50788.47
06:32:19|50788.47
06:32:22|50788.47
06:32:22|50788.47
06:32:23|50788.47
06:32:24|50788.47
06:32:25|50788.47
06:32:26|50788.47
06:32:27|50788.47
06:32:28|50788.47
06:32:29|50616.45
06:32:30|50287.32
06:32:31|50287.32
06:32:32|50287.32
06:32:33|50287.32
06:32:34|50287.32
06:32:35|50287.32
06:32:36|50696.23
06:32:38|50696.23
06:32:38|50696.23
06:32:39|50696.23
06:32:40|50696.23
06:32:41|50696.23
06:32:43|50696.23
06:32:43|50696.23
06:32:44|50696.23
06:32:46|50696.23
06:32:46|50696.23
06:32:47|50682.57
06:32:48|50682.57
06:32:49|50696.58
06:32:50|50696.58
06:32:52|50696.58
06:32:52|50190.01
06:32:53|50194.52
06:32:54|50194.52
06:32:55|50194.52
06:32:56|50194.52
06:32:57|50700.
06:32:58|50700.
06:32:59|50187.35
06:33:00|50187.35
06:33:02|50187.35
06:33:02|50187.35
06:33:03|50187.35
06:33:04|50533.64
06:33:06|50533.64
06:33:06|50355.56
06:33:07|50355.56
06:33:09|50355.56
06:33:09|50355.56
06:33:11|50350.88
06:33:13|50308.09
06:33:14|50308.09
06:33:14|50308.09
06:33:16|50308.09
06:33:16|50187.35
06:33:18|50644.47
06:33:19|50644.47
06:33:20|50696.58
06:33:21|50533.64
06:33:22|50780.66
06:33:23|50848.24
06:33:25|50848.24
06:33:26|50943.24
06:33:28|50943.24
06:33:29|50943.24
06:33:30|50943.24
06:33:31|50943.24
06:33:32|50839.58
06:33:33|50839.58
06:33:34|50839.58
06:33:35|50839.58
06:33:35|50839.58
06:33:37|50839.58
06:33:37|50432.68
06:33:39|50432.68
06:33:39|50432.68
06:33:40|50432.68
06:33:42|50432.68
06:33:42|50432.68
06:33:44|50780.66
06:33:44|50780.66
06:33:46|50780.66
06:33:47|50780.66
06:33:48|50780.66
06:33:49|50780.66
06:33:50|50780.66
06:33:51|50780.66
06:33:52|50780.66
06:33:53|50780.66
06:33:54|50780.66
06:33:55|50844.78
06:33:56|50844.78
06:33:57|50844.78
06:33:58|50844.78
06:33:59|50844.78
06:34:01|50844.78
06:34:01|50844.78
06:34:02|50821.6
06:34:04|50456.98
06:34:05|50432.68
06:34:06|50350.88
06:34:07|50350.88
06:34:08|50287.32
06:34:09|50287.32
06:34:10|50287.32
06:34:11|50600.91
06:34:13|50600.91
06:34:14|50600.91
06:34:16|50600.91
06:34:16|50600.91
06:34:18|50202.83
06:34:19|50482.94
06:34:21|50432.68
06:34:21|50432.68
06:34:23|50264.04
06:34:24|50227.51
06:34:25|50482.91
06:34:26|50482.91
06:34:28|50482.91
06:34:28|50482.91
06:34:29|50482.91
06:34:31|50482.91
06:34:32|50482.91
06:34:33|50187.35
06:34:34|50187.35
06:34:35|50187.35
06:34:36|50187.35
06:34:37|50187.35
06:34:37|50187.35
06:34:38|50187.35
06:34:40|50187.35
06:34:41|50187.35
06:34:42|50187.35
06:34:43|50168.27
06:34:44|50168.27
06:34:45|50168.27
06:34:46|50168.27
06:34:47|50168.27
06:34:48|50168.27
06:34:49|50000.21
06:34:51|50035.23
06:34:51|50125.1
06:34:53|50042.14
06:34:53|50038.34
06:34:54|50038.34
06:34:56|50038.34
06:34:57|50038.34
06:34:57|50038.34
06:34:59|50038.34
06:35:00|50038.34
06:35:01|49943.22
06:35:02|49943.22
06:35:02|49943.22
06:35:03|49841.69
06:35:04|49841.69
06:35:05|49841.69
06:35:06|49841.69
06:35:07|49841.69
06:35:08|49841.69
06:35:09|49763.28
06:35:10|50016.49
06:35:12|49733.57
06:35:14|50016.44
06:35:15|50013.4
06:35:16|50013.4
06:35:17|50013.4
06:35:18|50013.4
06:35:19|50013.4
06:35:21|49977.8
06:35:22|49977.8
06:35:23|49977.8
06:35:24|49977.8
06:35:25|49645.38
06:35:27|49096.28
06:35:27|49010.69
06:35:28|48978.51
06:35:30|49392.14
06:35:31|48731.51
06:35:32|48731.51
06:35:33|49231.08
06:35:34|49231.08
06:35:36|49231.08
06:35:36|48714.25
06:35:38|48700.
06:35:38|48968.11
06:35:39|48599.49
06:35:41|48604.44
06:35:41|48470.39
06:35:43|48394.34
06:35:44|48394.34
06:35:44|48740.77
06:35:45|48740.77
06:35:46|48715.34
06:35:47|48715.34
06:35:49|48715.34
06:35:49|48715.34
06:35:50|48644.91
06:35:51|48338.96
06:35:53|48338.96
06:35:53|48338.96
06:35:55|48298.33
06:35:56|48298.33
06:35:57|48298.33
06:35:59|48267.23
06:35:59|48232.16
06:36:01|48232.16
06:36:02|48232.16
06:36:02|48232.16
06:36:04|48232.16
06:36:05|48232.16
06:36:06|48312.15
06:36:07|48338.96
06:36:08|48257.46
06:36:08|48257.46
06:36:10|48257.46
06:36:11|48223.7
06:36:12|48537.61
06:36:13|48537.61
06:36:15|48537.61
06:36:16|48537.61
06:36:17|48537.61
06:36:19|48537.61
06:36:20|48537.61
06:36:21|48537.61
06:36:22|48537.61
06:36:23|48537.61
06:36:24|48467.75
06:36:25|48493.26
06:36:26|48519.09
06:36:27|48223.69
06:36:27|48537.6
06:36:29|48223.69
06:36:29|48198.51
06:36:30|48198.51
06:36:32|48032.46
06:36:33|48032.46
06:36:33|48032.46
06:36:34|48032.46
06:36:35|48032.46
06:36:36|47644.44
06:36:37|47691.95
06:36:39|48063.35
06:36:40|48063.35
06:36:41|48010.44
06:36:41|47915.17
06:36:43|47915.17
06:36:44|47850.71
06:36:44|47819.95
06:36:45|47839.2
06:36:47|48032.46
06:36:47|47820.09
06:36:49|47819.95
06:36:50|48032.46
06:36:50|48319.1
06:36:51|48319.1
06:36:52|48319.1
06:36:54|48142.42
06:36:55|48142.43
06:36:56|48142.43
06:36:57|48600.27
06:36:58|48600.27
06:36:59|48600.27
06:37:00|48600.27
06:37:01|48600.27
06:37:02|48765.58
06:37:03|48765.58
06:37:04|48765.58
06:37:05|48765.58
06:37:06|48765.58
06:37:07|48816.53
06:37:08|48972.01
06:37:09|48701.43
06:37:10|48816.53
06:37:11|48816.48
06:37:12|48816.48
06:37:13|48816.48
06:37:14|48267.23
06:37:15|48864.75
06:37:17|48816.48
06:37:18|48816.48
06:37:19|48816.48
06:37:21|48356.21
06:37:22|48765.57
06:37:23|48765.58
06:37:24|48867.24
06:37:26|48850.56
06:37:26|48850.56
06:37:27|48850.56
06:37:28|48850.56
06:37:29|48850.56
06:37:30|48883.21
06:37:32|48899.8
06:37:33|48899.8
06:37:34|48899.8
06:37:35|48982.19
06:37:36|49076.56
06:37:37|48993.09
06:37:38|48993.09
06:37:39|49014.11
06:37:40|48923.46
06:37:41|48923.46
06:37:42|49030.08
06:37:43|49124.43
06:37:44|49342.13
06:37:45|49342.13
06:37:46|49342.13
06:37:47|49342.13
06:37:48|49342.13
06:37:49|49342.13
06:37:50|49342.13
06:37:51|49342.13
06:37:52|48978.52
06:37:53|48905.55
06:37:54|48905.55
06:37:55|48905.55
06:37:56|48905.55
06:37:57|48749.33
06:37:58|48749.33
06:37:59|48749.33
06:38:00|48857.6
06:38:01|48857.6
06:38:02|48820.7
06:38:03|48820.7
06:38:04|48820.7
06:38:05|48820.7
06:38:06|48887.01
06:38:07|48887.01
06:38:08|48887.01
06:38:09|48868.19
06:38:10|48868.19
06:38:11|48868.19
06:38:12|48868.19
06:38:13|48868.19
06:38:14|48868.19
06:38:16|48906.23
06:38:17|49241.32
06:38:18|49241.32
06:38:19|49241.25
06:38:21|49241.33
06:38:22|49316.46
06:38:23|49316.46
06:38:24|49241.33
06:38:25|49241.33
06:38:26|49241.33
06:38:27|49440.49
06:38:28|49316.46
06:38:29|49316.46
06:38:31|49316.46
06:38:32|49316.46
06:38:33|49316.46
06:38:34|49480.93
06:38:35|49480.93
06:38:36|49480.93
06:38:36|49480.93
06:38:38|49480.93
06:38:39|49480.93
06:38:40|49231.32
06:38:40|49231.32
06:38:41|49231.32
06:38:43|49221.3
06:38:44|49644.36
06:38:44|49817.03
06:38:46|49831.54
06:38:47|49831.54
06:38:47|49524.24
06:38:48|49524.24
06:38:50|49538.76
06:38:50|49538.76
06:38:52|49538.76
06:38:53|49538.76
06:38:54|49802.84
06:38:55|49802.84
06:38:56|49496.64
06:38:57|49963.65
06:38:58|49869.
06:38:58|49869.
06:39:00|50087.58
06:39:01|49807.77
06:39:02|49799.93
06:39:02|49766.07
06:39:03|49766.07
06:39:04|49766.07
06:39:06|49716.3
06:39:08|49777.05
06:39:09|49761.57
06:39:10|49761.57
06:39:11|49761.57
06:39:12|49761.57
06:39:13|49761.57
06:39:14|49771.52
06:39:15|50060.3
06:39:17|50060.3
06:39:18|50060.3
06:39:20|50060.3
06:39:20|50060.3
06:39:22|50060.3
06:39:24|50060.3
06:39:25|50060.3
06:39:26|50060.3
06:39:28|49771.25
06:39:28|49907.26
06:39:29|49907.26
06:39:30|49907.26
06:39:32|49758.28
06:39:33|49758.27
06:39:34|49810.24
06:39:35|49810.24
06:39:36|49810.24
06:39:37|49810.24
06:39:38|49810.24
06:39:39|49786.67
06:39:40|49786.67
06:39:41|49963.63
06:39:42|49963.63
06:39:43|49963.63
06:39:44|49963.63
06:39:45|49963.63
06:39:46|49963.63
06:39:47|49963.63
06:39:48|49900.
06:39:49|49900.
06:39:50|49900.
06:39:52|49900.
06:39:53|49900.
06:39:54|49900.
06:39:55|49900.
06:39:55|49900.
06:39:57|49382.66
06:39:58|49342.57
06:39:59|49342.57
06:40:00|49700.
06:40:00|49700.
06:40:02|49700.
06:40:02|49717.58
06:40:04|49700.
06:40:05|49700.
06:40:05|49700.
06:40:07|49700.
06:40:08|49700.
06:40:09|49712.83
06:40:10|49712.83
06:40:10|49712.83
06:40:12|49712.83
06:40:12|49712.83
06:40:14|49712.83
06:40:15|49718.91
06:40:17|49963.65
06:40:18|50040.47
06:40:19|49770.65
06:40:21|49891.01
06:40:22|49891.01
06:40:24|49891.01
06:40:25|50043.21
06:40:26|50043.21
06:40:27|49852.24
06:40:29|50043.21
06:40:29|50043.21
06:40:30|50043.21
06:40:31|50043.21
06:40:32|50121.75
06:40:33|50196.43
06:40:34|50218.09
06:40:35|50451.09
06:40:36|50533.64
06:40:37|50411.38
06:40:38|50566.51
06:40:39|50548.23
06:40:40|50569.22
06:40:41|50917.44
06:40:42|50740.14
06:40:43|50943.27
06:40:44|50943.27
06:40:45|50943.27
06:40:46|50713.73
06:40:47|50736.57
06:40:48|50736.57
06:40:49|50695.98
06:40:50|50946.54
06:40:51|51026.63
06:40:52|51001.88
06:40:53|50954.09
06:40:54|50954.09
06:40:55|50954.09
06:40:56|50954.09
06:40:57|50736.59
06:40:58|50954.06
06:40:59|50954.06
06:41:00|50954.06
06:41:01|50758.33
06:41:02|50736.58
06:41:03|50736.58
06:41:04|50736.58
06:41:05|50736.58
06:41:06|50736.58
06:41:07|50736.58
06:41:08|50736.58
06:41:09|50736.58
06:41:10|50736.58
06:41:11|50736.58
06:41:13|50882.74
06:41:14|50595.89
06:41:15|50530.19
06:41:16|51309.33
06:41:17|51309.33
06:41:19|51028.88
06:41:19|51300.93
06:41:20|50785.35
06:41:21|50842.09
06:41:22|50926.93
06:41:23|50679.2
06:41:24|50707.25
06:41:25|50456.97
06:41:27|50987.61
06:41:28|50987.61
06:41:29|50987.61
06:41:29|50432.68
06:41:31|50848.22
06:41:32|50848.22
06:41:33|50848.22
06:41:34|50848.22
06:41:35|50350.89
06:41:35|50350.89
06:41:37|50350.89
06:41:38|50350.89
06:41:39|50350.89
06:41:40|50350.89
06:41:41|50350.89
06:41:42|50350.89
06:41:43|50350.89
06:41:44|50373.8
06:41:45|50373.8
06:41:46|50373.8
06:41:46|50373.8
06:41:49|50373.8
06:41:49|50373.8
06:41:50|50373.8
06:41:51|50373.8
06:41:52|50350.88
06:41:53|50350.88
06:41:54|50350.88
06:41:55|50350.88
06:41:56|50350.88
06:41:57|50350.88
06:41:58|50350.88
06:41:59|50350.88
06:42:00|50173.69
06:42:01|50162.46
06:42:02|50436.42
06:42:03|50519.13
06:42:04|50034.11
06:42:05|49900.
06:42:06|49900.
06:42:07|49733.56
06:42:08|49733.85
06:42:09|49546.19
06:42:10|49823.41
06:42:11|49807.04
06:42:12|49800.56
06:42:13|49794.88
06:42:14|49789.37
06:42:15|49905.55
06:42:16|49905.55
06:42:17|49905.55
06:42:19|50206.78
06:42:20|50206.78
06:42:21|50013.73
06:42:23|50268.02
06:42:23|50268.02
06:42:24|50268.02
06:42:25|50268.02
06:42:26|50268.02
06:42:27|50268.02
06:42:29|50268.02
06:42:31|50268.02
06:42:31|50268.02
06:42:32|50268.02
06:42:33|50268.02
06:42:34|50268.02
06:42:35|50268.02
06:42:36|50268.02
06:42:37|50268.02
06:42:38|50268.02
06:42:39|50268.02
06:42:40|50268.02
06:42:41|50268.02
06:42:42|50268.02
06:42:43|50268.02
06:42:44|50268.02
06:42:45|50268.02
06:42:46|50268.02
06:42:47|50268.02
06:42:48|50268.02
06:42:49|50268.02
06:42:50|50268.02
06:42:51|49950.
06:42:52|50256.92
06:42:53|49950.
06:42:54|49950.
06:42:55|49950.
06:42:56|49950.
06:42:57|49950.
06:42:58|50130.11
06:42:59|50130.11
06:43:00|50130.11
06:43:01|50130.11
06:43:02|50130.11
06:43:03|50274.27
06:43:04|50274.27
06:43:05|50274.27
06:43:06|50274.27
06:43:07|50274.27
06:43:08|50274.27
06:43:09|50274.27
06:43:10|50274.27
06:43:11|49950.3
06:43:12|49950.
06:43:13|49950.
06:43:14|49950.
06:43:15|49950.
06:43:16|49950.
06:43:17|49893.17
06:43:19|50176.6
06:43:21|50176.6
06:43:22|50176.6
06:43:24|50176.6
06:43:25|50176.6
06:43:26|50176.6
06:43:27|50176.6
06:43:28|50176.6
06:43:29|49881.21
06:43:30|49881.21
06:43:31|49595.8
06:43:32|49458.51
06:43:33|49458.51
06:43:35|49980.39
06:43:35|49980.39
06:43:36|49980.39
06:43:37|49799.77
06:43:38|49963.65
06:43:39|49963.65
06:43:40|50043.21
06:43:41|50043.21
06:43:42|50043.21
06:43:43|50043.21
06:43:44|50043.21
06:43:45|50043.21
06:43:46|50043.21
06:43:47|50043.21
06:43:48|50043.21
06:43:49|50043.21
06:43:50|50043.21
06:43:51|50043.21
06:43:52|50043.21
06:43:53|50193.62
06:43:54|50193.62
06:43:56|50193.62
06:43:57|50193.62
06:43:57|50193.62
06:43:59|50193.62
06:43:59|50193.62
06:44:01|50193.62
06:44:02|50193.62
06:44:03|50193.62
06:44:04|50193.62
06:44:05|50193.62
06:44:06|49766.49
06:44:08|49622.95
06:44:08|49622.95
06:44:09|49622.95
06:44:10|49600.01
06:44:11|49600.
06:44:12|49600.
06:44:13|49600.
06:44:14|49600.01
06:44:15|49865.12
06:44:16|49865.12
06:44:17|49708.89
06:44:18|49708.89
06:44:20|49671.59
06:44:22|49671.59
06:44:22|49671.59
06:44:24|49671.59
06:44:26|49671.59
06:44:26|49671.59
06:44:28|49671.59
06:44:29|49671.59
06:44:30|49312.02
06:44:31|49312.02
06:44:32|49312.02
06:44:33|49312.02
06:44:34|49312.02
06:44:35|49312.02
06:44:36|49312.02
06:44:37|49312.02
06:44:38|49312.02
06:44:38|49312.02
06:44:40|49285.71
06:44:41|49285.71
06:44:42|49285.71
06:44:43|49285.71
06:44:44|49143.52
06:44:45|49143.52
06:44:46|49236.42
06:44:47|49236.42
06:44:48|49236.42
06:44:49|49236.42
06:44:50|49236.42
06:44:51|49236.42
06:44:52|49236.42
06:44:53|49236.42
06:44:54|49236.42
06:44:55|49236.42
06:44:56|49236.42
06:44:57|49236.42
06:44:57|49236.42
06:44:59|49236.42
06:45:00|49236.42
06:45:01|49236.42
06:45:02|48978.51
06:45:03|48978.51
06:45:04|48972.64
06:45:04|48972.64
06:45:06|49021.13
06:45:07|49021.13
06:45:08|49021.13
06:45:09|49021.13
06:45:10|49021.13
06:45:11|49021.13
06:45:11|49238.51
06:45:13|49238.51
06:45:14|49238.51
06:45:14|49238.51
06:45:15|48790.96
06:45:17|48714.25
06:45:18|48714.25
06:45:19|48714.25
06:45:20|49156.98
06:45:22|49076.56
06:45:23|49028.8
06:45:24|49028.8
06:45:25|49028.8
06:45:26|49028.8
06:45:27|49028.8
06:45:29|49028.8
06:45:29|49028.8
06:45:31|49028.8
06:45:32|49028.8
06:45:33|49028.8
06:45:34|49028.8
06:45:35|49028.8
06:45:36|49028.8
06:45:38|49000.
06:45:38|49000.42
06:45:40|49000.42
06:45:41|49000.42
06:45:41|49000.
06:45:43|49000.
06:45:43|49000.
06:45:45|49000.
06:45:45|49000.
06:45:46|49000.
06:45:47|49000.
06:45:49|49000.
06:45:49|49000.84
06:45:50|49000.84
06:45:52|49000.84
06:45:52|49000.
06:45:54|49000.
06:45:55|49000.
06:45:56|49000.
06:45:56|49000.
06:45:58|49000.
06:45:59|49000.
06:46:00|49000.
06:46:01|49000.
06:46:02|49000.
06:46:03|48900.
06:46:04|48856.65
06:46:05|48856.65
06:46:06|48856.65
06:46:07|48856.65
06:46:08|48856.65
06:46:09|48856.65
06:46:10|48749.33
06:46:11|48749.33
06:46:12|48749.33
06:46:13|48740.26
06:46:14|48740.26
06:46:15|48740.26
06:46:16|48740.26
06:46:17|48740.26
06:46:18|48740.26
06:46:19|48740.26
06:46:20|48740.26
06:46:21|48740.26
06:46:23|48740.26
06:46:24|48936.71
06:46:25|48932.89
06:46:26|48932.86
06:46:27|49076.56
06:46:28|49076.56
06:46:29|49076.56
06:46:30|49076.56
06:46:31|49076.56
06:46:32|49076.56
06:46:33|48711.06
06:46:34|48560.71
06:46:35|48560.71
06:46:37|48918.68
06:46:38|48918.68
06:46:39|48918.68
06:46:40|48918.68
06:46:40|48918.68
06:46:41|48918.68
06:46:43|48918.68
06:46:43|48918.68
06:46:45|48918.68
06:46:46|48918.68
06:46:47|48918.68
06:46:47|48918.68
06:46:48|48827.69
06:46:49|48827.69
06:46:51|48827.69
06:46:52|49002.85
06:46:53|49002.85
06:46:54|48984.51
06:46:55|49302.06
06:46:55|48894.8
06:46:57|48894.8
06:46:57|48914.89
06:46:59|48914.89
06:46:59|49262.95
06:47:01|48922.82
06:47:01|48922.82
06:47:02|48921.98
06:47:03|48921.98
06:47:04|48930.23
06:47:06|48917.11
06:47:07|48982.81
06:47:07|48982.81
06:47:08|48974.37
06:47:09|48974.37
06:47:10|48974.37
06:47:11|48974.37
06:47:13|48974.37
06:47:13|48974.37
06:47:15|48974.37
06:47:15|48974.37
06:47:17|48974.37
06:47:18|48974.37
06:47:19|48974.37
06:47:19|48974.37
06:47:20|49342.12
06:47:22|49342.12
06:47:23|48971.35
06:47:25|48956.04
06:47:26|48956.04
06:47:28|48956.04
06:47:29|49342.12
06:47:30|49342.12
06:47:31|49342.12
06:47:32|49342.12
06:47:33|49016.87
06:47:34|49016.87
06:47:35|49016.87
06:47:36|49016.87
06:47:37|49016.87
06:47:38|49301.3
06:47:39|49301.3
06:47:40|49301.3
06:47:41|49342.12
06:47:42|49342.12
06:47:43|49342.12
06:47:44|49342.12
06:47:45|49342.12
06:47:46|49342.12
06:47:47|49342.12
06:47:48|49342.13
06:47:49|49342.13
06:47:50|48905.55
06:47:51|48905.55
06:47:52|48905.55
06:47:53|48905.55
06:47:54|48905.55
06:47:55|49098.74
06:47:56|49400.
06:47:57|49421.79
06:47:58|49421.79
06:47:59|49421.79
06:48:00|49421.79
06:48:01|49421.79
06:48:02|49421.79
06:48:04|49421.79
06:48:05|49440.49
06:48:05|49440.49
06:48:07|49440.49
06:48:08|49440.49
06:48:09|49473.07
06:48:10|49480.93
06:48:11|49557.52
06:48:12|49557.53
06:48:13|49557.53
06:48:14|49557.53
06:48:15|49557.53
06:48:16|49557.53
06:48:17|49557.53
06:48:18|49557.53
06:48:19|49557.53
06:48:20|49557.53
06:48:21|49557.53
06:48:23|49557.53
06:48:24|49557.53
06:48:26|49557.53
06:48:27|49557.53
06:48:28|49557.53
06:48:28|49557.53
06:48:30|49557.53
06:48:31|49557.53
06:48:32|49557.53
06:48:33|49400.54
06:48:34|49502.6
06:48:35|49502.6
06:48:36|49502.6
06:48:38|49400.54
06:48:39|49400.54
06:48:39|49400.54
06:48:40|49400.54
06:48:42|49557.53
06:48:43|49557.53
06:48:44|49557.53
06:48:45|49557.53
06:48:45|49557.53
06:48:47|49143.52
06:48:48|49400.54
06:48:49|49400.54
06:48:50|49457.47
06:48:51|49457.47
06:48:52|49457.47
06:48:54|49457.47
06:48:55|49457.47
06:48:56|49457.47
06:48:56|49457.47
06:48:57|49457.47
06:48:59|49400.54
06:48:59|49400.54
06:49:01|49400.54
06:49:01|49473.97
06:49:03|49473.97
06:49:03|49473.97
06:49:05|49400.54
06:49:05|49400.54
06:49:06|49029.87
06:49:07|49029.87
06:49:09|48969.62
06:49:10|48969.62
06:49:11|48905.55
06:49:12|48905.55
06:49:12|48905.55
06:49:14|48905.55
06:49:15|48599.49
06:49:16|48599.49
06:49:17|48599.49
06:49:18|48599.49
06:49:18|48864.71
06:49:20|48864.71
06:49:20|48864.71
06:49:22|48503.17
06:49:23|48503.17
06:49:25|48503.17
06:49:25|48503.17
06:49:27|48470.39
06:49:28|48470.39
06:49:29|48470.39
06:49:30|48470.39
06:49:32|48470.39
06:49:33|48470.39
06:49:34|48470.39
06:49:35|48470.39
06:49:36|48582.71
06:49:37|48582.71
06:49:38|48582.71
06:49:39|48582.71
06:49:40|48582.71
06:49:41|48582.71
06:49:42|48837.84
06:49:43|48837.84
06:49:44|48837.84
06:49:45|48837.84
06:49:45|48837.84
06:49:47|48837.84
06:49:48|48837.84
06:49:48|48837.84
06:49:50|48837.84
06:49:51|48837.84
06:49:52|48837.84
06:49:53|48837.84
06:49:53|48837.84
06:49:54|48837.84
06:49:56|48837.84
06:49:57|49002.86
06:49:58|49002.86
06:49:59|49002.86
06:50:00|48541.81
06:50:01|48541.81
06:50:02|48541.81
06:50:04|48837.84
06:50:04|48837.84
06:50:05|48962.51
06:50:06|48962.51
06:50:08|48962.51
06:50:08|48962.51
06:50:09|48962.51
06:50:10|48949.77
06:50:12|48949.77
06:50:12|48949.77
06:50:14|48949.77
06:50:15|48949.77
06:50:15|48949.77
06:50:17|48949.77
06:50:18|48949.77
06:50:18|48801.25
06:50:19|48801.25
06:50:21|48801.25
06:50:22|48801.25
06:50:23|48775.31
06:50:24|48541.82
06:50:25|48541.82
06:50:27|48433.05
06:50:27|48433.05
06:50:29|48298.33
06:50:30|48487.36
06:50:31|48193.05
06:50:33|48394.02
06:50:33|48394.02
06:50:34|48394.02
06:50:36|48394.02
06:50:36|48000.
06:50:37|48000.
06:50:39|48200.26
06:50:40|48200.26
06:50:41|47900.1
06:50:42|48000.
06:50:43|47867.6
06:50:44|48000.
06:50:45|48000.
06:50:46|47955.61
06:50:47|47945.76
06:50:48|48000.
06:50:49|48000.
06:50:50|48192.85
06:50:51|47857.14
06:50:52|48286.02
06:50:53|48286.02
06:50:54|48000.
06:50:55|48427.63
06:50:56|47800.04
06:50:57|48219.37
06:50:58|47788.86
06:50:59|47773.19
06:51:00|47773.19
06:51:01|48529.41
06:51:02|48529.41
06:51:03|48028.89
06:51:04|47876.97
06:51:05|47876.97
06:51:06|47917.3
06:51:07|48012.58
06:51:08|48012.58
06:51:09|48012.58
06:51:10|48060.57
06:51:11|48060.57
06:51:12|48060.57
06:51:13|48060.57
06:51:14|48060.57
06:51:15|48060.57
06:51:16|48000.
06:51:17|48000.
06:51:18|48000.
06:51:19|48000.
06:51:20|48000.
06:51:21|47700.02
06:51:22|47643.13
06:51:24|47643.13
06:51:25|47643.13
06:51:26|47643.13
06:51:27|47643.13
06:51:28|47643.13
06:51:29|47700.
06:51:30|47700.
06:51:31|47566.27
06:51:33|47838.48
06:51:34|47838.48
06:51:35|47838.48
06:51:36|47838.48
06:51:37|47838.48
06:51:38|47838.48
06:51:39|47838.48
06:51:40|47838.48
06:51:41|47781.
06:51:42|47781.
06:51:43|47781.
06:51:44|47781.
06:51:45|47781.
06:51:46|47501.7
06:51:47|47501.7
06:51:48|47501.7
06:51:49|47855.18
06:51:50|47855.18
06:51:52|47855.15
06:51:53|47855.15
06:51:54|47855.15
06:51:55|47400.
06:51:56|47400.
06:51:57|47400.
06:51:57|47400.
06:51:58|47400.
06:51:59|47400.
06:52:00|47370.52
06:52:02|47334.89
06:52:03|47297.27
06:52:04|47297.27
06:52:04|47297.27
06:52:06|47297.27
06:52:07|47622.85
06:52:07|47622.85
06:52:09|47274.94
06:52:10|47274.94
06:52:11|47274.94
06:52:12|47274.94
06:52:13|47556.7
06:52:14|47274.94
06:52:15|47274.94
06:52:16|46738.3
06:52:17|46738.3
06:52:18|47364.69
06:52:19|47413.68
06:52:20|47413.68
06:52:21|47000.
06:52:22|47000.
06:52:23|47000.
06:52:25|47000.
06:52:25|47134.03
06:52:27|47134.03
06:52:28|47000.
06:52:29|47000.
06:52:30|47000.
06:52:31|46814.97
06:52:33|46738.3
06:52:34|46738.3
06:52:34|46738.3
06:52:35|46738.3
06:52:37|46738.3
06:52:38|46738.3
06:52:38|46738.31
06:52:39|46738.31
06:52:40|46738.3
06:52:42|46738.3
06:52:43|46968.5
06:52:45|46947.19
06:52:46|46947.19
06:52:47|46947.19
06:52:48|46647.48
06:52:49|46811.33
06:52:50|46789.02
06:52:51|46500.
06:52:52|46500.
06:52:53|46428.57
06:52:54|46454.93
06:52:55|46454.93
06:52:56|46457.85
06:52:56|46611.08
06:52:58|46750.84
06:52:59|46720.01
06:53:00|46720.01
06:53:02|46720.01
06:53:02|46588.41
06:53:03|46588.41
06:53:04|46242.49
06:53:05|46577.98
06:53:06|46577.98
06:53:07|46565.02
06:53:08|46565.02
06:53:09|46565.02
06:53:10|46565.02
06:53:11|46565.02
06:53:12|46565.02
06:53:13|46565.02
06:53:14|46565.02
06:53:15|46565.02
06:53:16|46565.02
06:53:17|46532.27
06:53:18|46532.27
06:53:19|46475.26
06:53:20|46475.26
06:53:21|46475.26
06:53:22|46222.79
06:53:23|46222.79
06:53:25|46222.79
06:53:27|46680.98
06:53:28|46824.19
06:53:29|46824.19
06:53:31|46824.19
06:53:31|46824.19
06:53:32|46883.24
06:53:33|46420.57
06:53:35|46420.57
06:53:36|46420.57
06:53:37|46420.57
06:53:38|46420.57
06:53:39|46420.57
06:53:39|46420.57
06:53:41|46420.57
06:53:42|46420.57
06:53:43|46740.86
06:53:44|46740.86
06:53:45|46740.86
06:53:46|46595.45
06:53:47|46595.45
06:53:48|46595.45
06:53:49|46908.14
06:53:50|46908.14
06:53:51|46698.85
06:53:52|46698.85
06:53:53|46698.85
06:53:53|46698.85
06:53:55|46698.85
06:53:56|46698.85
06:53:57|46698.85
06:53:58|46698.85
06:53:59|46698.85
06:54:00|46698.85
06:54:01|46698.85
06:54:02|46698.85
06:54:04|46698.85
06:54:05|46698.85
06:54:06|46698.85
06:54:07|46665.93
06:54:08|46665.93
06:54:08|46923.1
06:54:10|46969.34
06:54:11|46969.34
06:54:12|46969.34
06:54:13|46969.34
06:54:13|46969.34
06:54:15|46771.67
06:54:16|46771.67
06:54:17|46771.67
06:54:18|46771.67
06:54:18|46771.67
06:54:20|46771.67
06:54:21|46771.67
06:54:22|47000.25
06:54:23|47000.25
06:54:24|47000.25
06:54:26|47000.25
06:54:26|47000.25
06:54:28|47317.28
06:54:29|47396.58
06:54:30|47430.95
06:54:31|47477.02
06:54:32|46944.84
06:54:33|47358.01
06:54:34|47358.01
06:54:35|47358.01
06:54:36|47497.25
06:54:37|47497.25
06:54:37|47497.25
06:54:39|47497.25
06:54:41|47286.82
06:54:41|47042.77
06:54:42|47312.48
06:54:43|48028.59
06:54:44|48060.58
06:54:45|47571.8
06:54:46|47718.96
06:54:47|47146.73
06:54:48|47334.89
06:54:49|47104.63
06:54:50|47099.48
06:54:51|47595.77
06:54:52|47595.77
06:54:53|47595.77
06:54:54|47365.76
06:54:55|47464.71
06:54:56|46875.5
06:54:57|46835.34
06:54:58|47042.77
06:54:59|47104.63
06:55:00|47193.12
06:55:01|47600.07
06:55:02|47274.68
06:55:03|47334.45
06:55:04|47333.74
06:55:05|46904.39
06:55:06|46925.81
06:55:07|47333.72
06:55:08|47037.95
06:55:09|47108.1
06:55:10|46758.19
06:55:11|46921.54
06:55:12|46923.09
06:55:13|46969.34
06:55:15|47240.3
06:55:15|46758.19
06:55:16|47313.9
06:55:17|47313.91
06:55:18|47313.91
06:55:19|47313.91
06:55:20|47365.76
06:55:21|47477.02
06:55:22|47600.07
06:55:23|47661.5
06:55:24|47385.6
06:55:25|47797.11
06:55:27|47308.21
06:55:29|47308.21
06:55:29|47308.21
06:55:30|47308.21
06:55:32|47894.47
06:55:34|48151.52
06:55:34|48151.52
06:55:35|48151.52
06:55:36|48005.86
06:55:38|48022.32
06:55:38|48022.32
06:55:39|47907.16
06:55:40|48294.44
06:55:41|48294.44
06:55:42|48294.44
06:55:43|48294.44
06:55:44|48294.44
06:55:45|48294.44
06:55:46|48294.44
06:55:48|48294.44
06:55:49|48304.22
06:55:50|48327.88
06:55:51|48327.88
06:55:52|48600.27
06:55:53|48644.52
06:55:54|48695.94
06:55:55|48488.21
06:55:56|48488.21
06:55:57|48486.76
06:55:58|48486.76
06:55:59|48486.76
06:56:00|48459.87
06:56:01|48459.87
06:56:02|48459.87
06:56:03|48459.87
06:56:04|48459.87
06:56:05|48634.26
06:56:06|48634.26
06:56:07|48634.26
06:56:08|48634.26
06:56:09|48827.94
06:56:10|48827.94
06:56:11|48533.21
06:56:12|48846.26
06:56:13|48846.26
06:56:14|48846.26
06:56:15|48982.19
06:56:16|48982.19
06:56:17|49107.25
06:56:19|49107.25
06:56:20|49107.25
06:56:20|49107.25
06:56:21|49107.25
06:56:22|49107.25
06:56:23|49107.25
06:56:25|49132.36
06:56:25|49132.36
06:56:27|49132.36
06:56:29|49132.36
06:56:29|49132.36
06:56:30|49132.36
06:56:31|49193.6
06:56:32|49193.6
06:56:33|49132.36
06:56:35|49004.97
06:56:36|49004.97
06:56:37|49238.43
06:56:39|49238.43
06:56:39|49285.71
06:56:40|49285.71
06:56:41|49285.71
06:56:42|49285.71
06:56:43|49285.71
06:56:44|49285.71
06:56:46|49285.71
06:56:46|49285.71
06:56:47|49285.71
06:56:48|49285.71
06:56:49|49285.71
06:56:50|49285.71
06:56:51|49285.71
06:56:52|48948.64
06:56:53|48948.64
06:56:54|48948.64
06:56:55|48948.64
06:56:57|49280.33
06:56:57|49280.33
06:56:58|49280.33
06:56:59|49280.33
06:57:01|49280.33
06:57:02|49280.33
06:57:03|49280.33
06:57:04|49285.71
06:57:05|48905.55
06:57:06|48905.55
06:57:07|48905.55
06:57:08|48905.55
06:57:09|48767.02
06:57:10|48767.02
06:57:11|49056.58
06:57:12|49316.46
06:57:13|49342.13
06:57:14|49440.49
06:57:15|49694.41
06:57:16|49303.53
06:57:17|49498.39
06:57:18|49721.71
06:57:19|49349.97
06:57:20|49349.97
06:57:21|49349.97
06:57:22|49349.97
06:57:23|49349.97
06:57:24|49349.97
06:57:25|49349.97
06:57:26|49349.97
06:57:28|49349.97
06:57:29|49349.97
06:57:30|49349.97
06:57:32|49499.63
06:57:32|49499.63
06:57:33|49499.63
06:57:35|49499.63
06:57:35|49459.29
06:57:37|49459.29
06:57:38|49777.
06:57:39|49777.
06:57:40|49777.
06:57:41|49777.
06:57:42|49777.
06:57:43|49777.
06:57:44|49777.
06:57:46|49449.57
06:57:47|49449.57
06:57:47|49449.57
06:57:49|49449.57
06:57:49|49449.57
06:57:50|49449.57
06:57:51|49449.57
06:57:53|49449.57
06:57:54|49419.08
06:57:54|49410.28
06:57:56|49312.02
06:57:57|49312.02
06:57:58|49312.02
06:57:58|49414.62
06:58:00|49414.62
06:58:01|49414.62
06:58:01|49414.62
06:58:02|49414.62
06:58:04|49414.62
06:58:05|49414.62
06:58:06|49414.62
06:58:07|49694.41
06:58:07|49694.41
06:58:08|49777.
06:58:09|49777.
06:58:11|49777.
06:58:11|49777.
06:58:12|49423.99
06:58:14|49777.
06:58:14|49777.
06:58:16|50206.78
06:58:17|50206.78
06:58:17|50206.78
06:58:18|50206.78
06:58:19|49895.56
06:58:21|49895.56
06:58:21|49895.56
06:58:22|49895.56
06:58:24|49895.56
06:58:25|49895.56
06:58:26|49895.56
06:58:26|49895.56
06:58:28|49895.56
06:58:30|49895.56
06:58:31|50047.06
06:58:32|49864.42
06:58:33|49622.95
06:58:34|50047.07
06:58:36|49979.41
06:58:36|50119.02
06:58:38|50097.01
06:58:39|50100.76
06:58:40|50100.76
06:58:41|50100.76
06:58:43|50233.84
06:58:44|50240.07
06:58:45|50287.82
06:58:46|50417.71
06:58:47|50417.71
06:58:47|50762.36
06:58:48|50762.36
06:58:50|50762.36
06:58:51|50780.66
06:58:51|50780.66
06:58:52|50481.
06:58:53|50480.99
06:58:55|50481.01
06:58:55|50432.68
06:58:56|50494.99
06:58:58|50456.97
06:58:58|50848.24
06:58:59|50963.93
06:59:00|51278.32
06:59:02|51352.07
06:59:03|50701.91
06:59:03|51408.1
06:59:05|50747.34
06:59:05|50960.16
06:59:06|50862.99
06:59:07|50642.09
06:59:08|50287.32
06:59:10|50287.32
06:59:10|50943.27
06:59:11|50960.64
06:59:13|50960.64
06:59:14|50960.63
06:59:14|51065.83
06:59:15|51065.83
06:59:17|51065.83
06:59:17|51183.91
06:59:18|51183.91
06:59:20|51431.22
06:59:21|51431.22
06:59:22|51431.22
06:59:23|51431.22
06:59:24|51431.23
06:59:25|51435.16
06:59:26|51435.17
06:59:27|51813.37
06:59:29|51435.2
06:59:30|51435.2
06:59:32|51830.05
06:59:33|51961.06
06:59:34|51961.06
06:59:35|51961.06
06:59:36|52000.
06:59:37|52000.
06:59:38|52000.
06:59:39|52000.
06:59:40|52000.
06:59:41|52069.15
06:59:42|52088.57
06:59:43|52000.
06:59:44|51587.9
06:59:45|51426.04
06:59:46|51628.5
06:59:47|51387.41
06:59:48|51514.03
06:59:49|51575.85
06:59:50|51594.52
06:59:51|52142.84
06:59:52|52194.84
06:59:53|52194.84
06:59:54|52194.83
06:59:55|52194.82
06:59:56|52194.84
06:59:57|52194.84
06:59:58|51632.54
06:59:59|51672.19
07:00:00|51383.17
07:00:01|51485.22
07:00:02|51587.9
07:00:03|51469.77
07:00:04|51354.17
07:00:05|51838.93
07:00:06|51961.06
07:00:07|52028.85
07:00:08|52028.84
07:00:09|52028.84
07:00:10|52348.38
07:00:11|52433.55
07:00:12|52034.
07:00:13|52288.34
07:00:14|51942.09
07:00:15|52253.74
07:00:16|52570.43
07:00:17|52781.76
07:00:18|52834.53
07:00:19|52328.27
07:00:20|52348.38
07:00:21|52902.89
07:00:22|52902.89
07:00:23|52945.65
07:00:24|53000.
07:00:25|53000.
07:00:26|53000.
07:00:27|53000.92
07:00:28|53000.92
07:00:30|53218.21
07:00:31|53318.27
07:00:33|53333.
07:00:34|53333.
07:00:35|52998.6
07:00:36|53333.
07:00:37|53336.79
07:00:37|53571.42
07:00:39|52855.31
07:00:40|53571.42
07:00:41|52756.74
07:00:42|53029.4
07:00:43|53537.51
07:00:44|53224.4
07:00:45|52829.57
07:00:46|53400.6
07:00:47|52827.24
07:00:48|53375.22
07:00:49|52952.9
07:00:50|53092.63
07:00:51|53106.19
07:00:52|53236.89
07:00:53|53236.89
07:00:54|53163.68
07:00:55|53058.9
07:00:56|53477.17
07:00:57|52599.38
07:00:58|53553.56
07:00:59|53218.21
07:01:00|53218.2
07:01:01|53018.9
07:01:02|53018.9
07:01:03|53013.82
07:01:04|52344.65
07:01:05|52955.8
07:01:06|52939.34
07:01:07|53477.17
07:01:08|53477.17
07:01:09|52934.41
07:01:10|53477.16
07:01:11|53337.82
07:01:12|53337.82
07:01:13|53183.85
07:01:14|52500.
07:01:15|52504.34
07:01:16|51848.99
07:01:17|52162.38
07:01:18|52162.38
07:01:19|52110.22
07:01:20|52609.46
07:01:21|52419.49
07:01:22|51900.84
07:01:23|52224.43
07:01:24|52214.21
07:01:25|52033.97
07:01:26|52343.45
07:01:27|52395.78
07:01:28|52316.9
07:01:29|52316.9
07:01:31|52091.18
07:01:32|52304.07
07:01:33|52304.07
07:01:34|52534.31
07:01:35|52841.71
07:01:36|52841.71
07:01:37|52960.49
07:01:38|52663.88
07:01:39|52663.88
07:01:40|52344.65
07:01:41|52504.34
07:01:43|52524.97
07:01:43|52243.77
07:01:45|52704.04
07:01:45|52684.21
07:01:47|52198.17
07:01:48|52934.41
07:01:49|53058.9
07:01:50|53096.35
07:01:51|53218.21
07:01:52|52904.37
07:01:53|53500.
07:01:54|53500.
07:01:55|53145.78
07:01:56|52960.21
07:01:57|52855.31
07:01:58|53571.44
07:01:59|53112.51
07:01:59|53112.51
07:02:01|53112.51
07:02:02|53949.59
07:02:03|54320.98
07:02:04|53612.18
07:02:05|54103.99
07:02:05|53471.86
07:02:07|53511.02
07:02:08|53995.91
07:02:09|53785.45
07:02:10|53468.18
07:02:11|53468.18
07:02:12|54316.48
07:02:13|53637.35
07:02:14|53727.45
07:02:14|54634.25
07:02:16|54791.52
07:02:17|54580.24
07:02:18|54634.25
07:02:20|53511.02
07:02:20|53437.
07:02:21|53642.02
07:02:22|53948.42
07:02:23|53948.42
07:02:24|53948.42
07:02:25|53373.31
07:02:26|53560.06
07:02:27|53662.39
07:02:28|53554.7
07:02:29|53540.28
07:02:31|53543.25
07:02:33|52599.36
07:02:34|53337.56
07:02:35|52333.52
07:02:37|53112.51
07:02:37|52934.41
07:02:39|52952.9
07:02:41|52033.97
07:02:41|52695.32
07:02:42|52831.16
07:02:43|52535.5
07:02:44|52344.65
07:02:45|52448.83
07:02:46|52934.41
07:02:47|52818.19
07:02:48|52704.04
07:02:49|52704.04
07:02:50|52224.43
07:02:51|53488.55
07:02:52|53181.3
07:02:53|53243.29
07:02:55|53571.41
07:02:56|53141.61
07:02:56|53029.4
07:02:58|53112.51
07:02:58|53851.38
07:03:00|53270.35
07:03:01|52952.9
07:03:02|53757.64
07:03:03|53827.17
07:03:04|53748.7
07:03:05|53748.7
07:03:06|53370.95
07:03:07|53112.51
07:03:09|52504.34
07:03:09|53630.17
07:03:10|52952.9
07:03:11|53271.89
07:03:12|53058.9
07:03:13|53477.17
07:03:14|52990.16
07:03:15|53122.
07:03:16|53195.33
07:03:17|53029.4
07:03:18|53112.51
07:03:19|53131.25
07:03:20|52952.9
07:03:21|52766.22
07:03:22|52695.31
07:03:24|52504.34
07:03:25|53318.27
07:03:25|53218.21
07:03:27|53616.43
07:03:28|53111.41
07:03:29|53096.35
07:03:29|52855.31
07:03:31|53131.25
07:03:33|53211.75
07:03:34|53737.42
07:03:34|53477.17
07:03:36|53480.74
07:03:37|53934.59
07:03:38|54058.44
07:03:39|54407.23
07:03:40|54151.9
07:03:41|53936.44
07:03:42|53936.44
07:03:43|54098.95
07:03:45|53733.25
07:03:45|53851.37
07:03:46|53851.37
07:03:47|53840.8
07:03:48|53637.35
07:03:49|54161.28
07:03:50|54261.63
07:03:51|54407.24
07:03:52|54407.24
07:03:53|54500.
07:03:54|54199.68
07:03:55|53826.83
07:03:56|53995.91
07:03:57|53901.4
07:03:59|53637.35
07:04:00|53549.54
07:04:01|54499.98
07:04:02|54104.
07:04:03|54104.
07:04:04|54174.47
07:04:05|54174.47
07:04:05|53826.83
07:04:07|53826.83
07:04:08|53932.72
07:04:09|53932.72
07:04:10|53934.6
07:04:11|53998.88
07:04:12|53998.88
07:04:13|53998.88
07:04:14|53998.88
07:04:14|53667.17
07:04:16|53559.69
07:04:17|53434.65
07:04:18|53293.88
07:04:19|53929.36
07:04:19|53998.88
07:04:21|54049.22
07:04:22|54129.86
07:04:23|53578.91
07:04:24|53892.02
07:04:24|53744.52
07:04:26|53733.25
07:04:27|53892.02
07:04:27|53892.02
07:04:28|53437.
07:04:30|52991.5
07:04:31|53620.38
07:04:32|53713.64
07:04:34|53477.17
07:04:35|53500.
07:04:36|53500.
07:04:38|52952.9
07:04:39|52952.9
07:04:39|53112.51
07:04:41|53131.25
07:04:41|53223.73
07:04:42|53479.08
07:04:43|53067.66
07:04:44|53400.6
07:04:45|53058.9
07:04:46|53578.91
07:04:47|53096.35
07:04:48|53743.78
07:04:50|53851.38
07:04:51|53686.62
07:04:52|53686.62
07:04:53|52855.31
07:04:54|53532.45
07:04:55|53297.06
07:04:56|53297.06
07:04:57|53543.26
07:04:58|53543.26
07:04:59|53013.46
07:05:00|53013.46
07:05:01|53800.44
07:05:02|53851.38
07:05:04|53851.38
07:05:04|53851.38
07:05:06|53578.11
07:05:07|53578.11
07:05:08|53578.11
07:05:09|53370.95
07:05:11|53131.25
07:05:12|53946.51
07:05:12|52991.5
07:05:13|52952.9
07:05:15|53737.39
07:05:15|53798.03
07:05:16|53798.03
07:05:17|53318.27
07:05:18|53318.27
07:05:20|53318.27
07:05:21|53318.27
07:05:22|53338.09
07:05:22|53338.09
07:05:23|53737.39
07:05:25|53737.39
07:05:25|53737.39
07:05:27|53737.39
07:05:27|53985.85
07:05:28|53985.85
07:05:29|53972.33
07:05:31|53972.33
07:05:31|53972.33
07:05:32|53972.33
07:05:34|53338.09
07:05:35|53211.75
07:05:36|53098.31
07:05:38|53624.68
07:05:39|53737.39
07:05:40|53480.75
07:05:41|53666.93
07:05:42|53543.26
07:05:43|53709.
07:05:44|53709.
07:05:45|53998.86
07:05:47|54500.
07:05:47|54000.01
07:05:48|53884.51
07:05:49|53884.51
07:05:51|53995.92
07:05:51|54053.81
07:05:52|53995.91
07:05:54|53891.62
07:05:54|53826.83
07:05:55|54153.86
07:05:57|53744.53
07:05:58|53740.13
07:05:58|53789.38
07:06:00|53789.37
07:06:00|53549.54
07:06:01|53555.99
07:06:02|54095.3
07:06:03|53998.88
07:06:05|53826.83
07:06:06|53891.63
07:06:07|53502.92
07:06:08|54571.04
07:06:08|54571.04
07:06:09|54571.04
07:06:10|54261.63
07:06:11|54053.82
07:06:13|53943.76
07:06:14|53943.76
07:06:14|53943.53
07:06:16|53939.37
07:06:16|53981.63
07:06:17|53637.33
07:06:19|53958.38
07:06:19|53938.85
07:06:20|53520.1
07:06:21|53520.1
07:06:23|53448.15
07:06:23|53370.95
07:06:24|53679.32
07:06:25|53211.75
07:06:26|53211.75
07:06:27|53670.74
07:06:28|53669.77
07:06:30|53654.91
07:06:31|53578.91
07:06:32|53318.27
07:06:33|52695.31
07:06:35|52599.36
07:06:35|53618.97
07:06:37|53135.58
07:06:39|53242.57
07:06:40|53522.83
07:06:41|53390.89
07:06:42|53543.26
07:06:43|53597.09
07:06:44|53616.43
07:06:44|53655.49
07:06:46|53737.38
07:06:46|53131.25
07:06:48|53112.51
07:06:48|53400.6
07:06:50|53597.12
07:06:51|53743.78
07:06:52|53597.16
07:06:53|53666.93
07:06:54|53666.93
07:06:55|53666.93
07:06:56|53597.18
07:06:57|53597.18
07:06:58|53597.18
07:06:59|53840.81
07:07:00|53840.81
07:07:01|53934.6
07:07:02|53934.6
07:07:03|53998.88
07:07:04|53998.88
07:07:05|53953.56
07:07:06|53953.56
07:07:07|53559.69
07:07:08|53630.66
07:07:09|53511.03
07:07:10|53370.95
07:07:11|54036.16
07:07:12|54058.31
07:07:13|54104.
07:07:14|53851.38
07:07:15|53666.93
07:07:16|53578.91
07:07:17|53892.03
07:07:18|53892.03
07:07:19|53892.03
07:07:20|53892.03
07:07:21|53892.03
07:07:22|53892.03
07:07:23|53892.03
07:07:24|53892.03
07:07:25|53892.03
07:07:26|53965.26
07:07:27|53965.26
07:07:28|53630.66
07:07:29|53437.
07:07:30|53211.75
07:07:31|53595.47
07:07:32|52952.9
07:07:33|52827.24
07:07:34|52695.31
07:07:36|53236.89
07:07:37|53218.21
07:07:39|53400.6
07:07:39|53400.6
07:07:41|53337.55
07:07:42|53337.55
07:07:43|53477.17
07:07:43|53477.17
07:07:45|53477.17
07:07:45|53477.17
07:07:47|53477.17
07:07:48|53477.17
07:07:49|53477.17
07:07:50|53477.17
07:07:51|53112.51
07:07:52|52952.9
07:07:53|53068.88
07:07:54|53071.58
07:07:55|52936.66
07:07:56|53477.17
07:07:57|52827.24
07:07:58|52766.22
07:07:59|53218.21
07:08:01|53318.27
07:08:02|53236.89
07:08:03|53433.15
07:08:03|53444.99
07:08:05|53444.99
07:08:06|53616.43
07:08:08|53234.65
07:08:09|53234.65
07:08:10|53743.78
07:08:11|53840.8
07:08:12|53211.75
07:08:13|53691.32
07:08:14|53691.32
07:08:15|53436.16
07:08:15|53231.92
07:08:17|53112.52
07:08:18|53112.52
07:08:19|53112.52
07:08:20|53366.31
07:08:21|53366.31
07:08:22|53366.31
07:08:23|53366.31
07:08:24|52991.5
07:08:25|52991.5
07:08:26|52991.5
07:08:27|53267.18
07:08:28|53400.6
07:08:28|53578.91
07:08:30|53737.39
07:08:31|53851.38
07:08:32|53851.38
07:08:33|53848.07
07:08:33|53543.26
07:08:35|53422.2
07:08:37|53422.2
07:08:37|53422.2
07:08:39|53422.2
07:08:40|53422.2
07:08:42|53422.2
07:08:42|53437.
07:08:43|53878.09
07:08:44|53370.95
07:08:46|53211.75
07:08:47|53211.75
07:08:48|53211.75
07:08:49|53965.26
07:08:50|54129.86
07:08:51|54129.86
07:08:52|54275.05
07:08:53|54275.05
07:08:54|54275.05
07:08:55|54275.05
07:08:56|54275.05
07:08:57|54275.05
07:08:58|54275.05
07:09:00|53891.63
07:09:00|53891.63
07:09:01|54129.87
07:09:02|54129.87
07:09:03|54129.87
07:09:04|53891.63
07:09:05|53891.63
07:09:06|53891.63
07:09:07|53891.63
07:09:08|53891.63
07:09:09|53891.63
07:09:10|53891.63
07:09:11|54232.74
07:09:12|54232.74
07:09:13|54361.88
07:09:14|54361.91
07:09:15|54434.65
07:09:16|54434.65
07:09:17|54434.65
07:09:18|53886.53
07:09:19|53733.25
07:09:20|53629.19
07:09:21|54469.58
07:09:22|53686.82
07:09:23|54104.
07:09:24|53998.88
07:09:25|54500.
07:09:26|54500.
07:09:27|53966.97
07:09:29|54499.99
07:09:29|54500.
07:09:31|54095.32
07:09:32|54095.32
07:09:33|54095.32
07:09:34|54161.28
07:09:35|54161.28
07:09:36|54368.48
07:09:37|54495.65
07:09:39|54495.65
07:09:39|54495.65
07:09:41|54683.06
07:09:43|54745.66
07:09:43|54833.77
07:09:45|54495.64
07:09:46|54259.88
07:09:47|55000.
07:09:48|55000.
07:09:49|54999.99
07:09:50|55036.03
07:09:51|54617.03
07:09:52|54844.21
07:09:53|54866.69
07:09:54|54866.69
07:09:55|55000.02
07:09:55|55710.2
07:09:57|55182.65
07:09:58|55757.64
07:09:58|55182.66
07:10:00|55777.02
07:10:01|55308.86
07:10:02|55777.
07:10:03|54947.81
07:10:04|55308.9
07:10:04|55418.81
07:10:06|55308.92
07:10:07|55347.96
07:10:08|55514.38
07:10:09|55650.89
07:10:10|55650.89
07:10:11|55308.86
07:10:11|55640.91
07:10:13|55308.86
07:10:14|55308.86
07:10:15|55308.86
07:10:16|55308.86
07:10:17|55308.85
07:10:18|55215.63
07:10:19|55667.5
07:10:19|55667.5
07:10:21|55269.6
07:10:22|55282.22
07:10:23|55282.22
07:10:24|55282.22
07:10:25|54819.61
07:10:26|54835.28
07:10:27|54835.28
07:10:28|54835.28
07:10:29|54835.28
07:10:30|54835.28
07:10:31|54775.73
07:10:32|54775.73
07:10:33|54993.14
07:10:34|54753.03
07:10:34|54636.27
07:10:36|54588.77
07:10:37|54722.36
07:10:39|54722.36
07:10:40|55057.61
07:10:41|55057.61
07:10:42|54846.42
07:10:43|54636.27
07:10:44|54682.17
07:10:46|54259.86
07:10:46|54259.86
07:10:47|54901.31
07:10:48|54901.31
07:10:49|54204.54
07:10:50|54204.54
07:10:52|54343.13
07:10:53|54634.25
07:10:54|54634.25
07:10:55|54634.25
07:10:56|54587.17
07:10:56|54587.17
07:10:58|54587.17
07:10:58|54587.17
07:11:00|54343.12
07:11:01|54297.85
07:11:03|54000.
07:11:04|54000.
07:11:05|54000.
07:11:06|54294.42
07:11:06|54791.
07:11:07|54472.97
07:11:08|54884.25
07:11:10|54566.49
07:11:11|55308.85
07:11:11|55308.85
07:11:12|55308.85
07:11:13|55308.85
07:11:15|54682.17
07:11:16|54682.17
07:11:16|55325.53
07:11:17|55094.61
07:11:19|55094.61
07:11:19|55094.61
07:11:21|55094.61
07:11:22|54908.79
07:11:23|54908.79
07:11:24|54908.79
07:11:25|55269.83
07:11:26|55269.83
07:11:26|55269.83
07:11:28|55179.06
07:11:29|54908.77
07:11:30|54365.12
07:11:31|54847.97
07:11:32|54847.97
07:11:33|54847.97
07:11:34|54847.97
07:11:35|54791.
07:11:36|55057.61
07:11:37|55101.73
07:11:39|55325.53
07:11:40|54982.
07:11:40|54960.42
07:11:42|55325.53
07:11:43|55325.53
07:11:44|55399.81
07:11:45|55399.81
07:11:46|55123.88
07:11:47|54974.06
07:11:48|54974.08
07:11:49|54974.08
07:11:50|55545.36
07:11:51|55821.73
07:11:52|55716.64
07:11:53|55716.64
07:11:54|55716.64
07:11:56|55865.26
07:11:56|55865.26
07:11:57|55894.76
07:11:58|55894.76
07:11:59|55430.98
07:12:01|55457.9
07:12:02|56404.51
07:12:04|56850.32
07:12:04|56900.
07:12:05|56900.
07:12:06|57031.89
07:12:07|57031.89
07:12:08|57106.88
07:12:10|56298.23
07:12:11|56298.23
07:12:11|57057.19
07:12:13|56610.05
07:12:14|56562.99
07:12:15|56829.21
07:12:16|57057.36
07:12:17|57252.73
07:12:18|57541.8
07:12:19|56461.96
07:12:20|56461.96
07:12:21|57688.81
07:12:22|57688.8
07:12:23|57710.2
07:12:23|57240.16
07:12:24|57195.04
07:12:26|57195.04
07:12:26|57162.05
07:12:28|57360.1
07:12:29|57737.9
07:12:30|57737.9
07:12:31|57796.15
07:12:33|58000.
07:12:33|57796.15
07:12:35|58000.
07:12:36|58000.
07:12:36|57267.91
07:12:37|58000.
07:12:39|57197.78
07:12:40|58000.
07:12:42|57575.44
07:12:43|58057.08
07:12:44|58000.
07:12:45|58000.
07:12:46|58000.
07:12:48|57865.2
07:12:49|57962.04
07:12:50|57907.04
07:12:51|57907.04
07:12:52|58997.92
07:12:53|58997.92
07:12:54|58360.
07:12:55|58360.
07:12:56|58694.81
07:12:57|58527.5
07:12:58|57734.65
07:12:59|57734.65
07:13:00|57734.65
07:13:01|58812.59
07:13:02|58929.34
07:13:03|58929.34
07:13:04|58929.34
07:13:05|58929.34
07:13:06|58643.96
07:13:07|58286.88
07:13:08|58643.96
07:13:09|58643.96
07:13:10|58240.28
07:13:11|58240.28
07:13:12|58757.87
07:13:13|58757.87
07:13:14|58643.97
07:13:15|58694.8
07:13:16|57997.56
07:13:17|57907.04
07:13:18|58929.31
07:13:19|57709.7
07:13:20|58812.59
07:13:21|58929.33
07:13:22|58421.6
07:13:23|58278.01
07:13:24|58292.37
07:13:25|58078.14
07:13:26|58078.14
07:13:27|57916.56
07:13:28|58421.6
07:13:29|57865.2
07:13:30|57709.7
07:13:31|58421.6
07:13:32|57681.36
07:13:33|57627.22
07:13:34|57627.22
07:13:35|58421.6
07:13:36|58172.72
07:13:37|58643.96
07:13:38|58643.96
07:13:39|58866.55
07:13:41|57768.77
07:13:41|57768.77
07:13:43|58360.
07:13:44|58360.
07:13:45|58403.52
07:13:46|58403.52
07:13:47|58403.52
07:13:48|58403.52
07:13:49|58356.08
07:13:50|58929.
07:13:51|58929.
07:13:52|58929.
07:13:53|58305.91
07:13:54|58324.15
07:13:55|58240.28
07:13:56|58240.28
07:13:57|58240.28
07:13:58|58240.28
07:13:59|58240.28
07:14:00|58240.28
07:14:01|58240.28
07:14:02|58240.28
07:14:03|58240.28
07:14:04|58240.28
07:14:05|58240.28
07:14:06|57575.71
07:14:07|57575.71
07:14:08|57575.71
07:14:09|57575.71
07:14:10|57575.71
07:14:11|58077.39
07:14:12|58360.
07:14:13|58643.95
07:14:14|59000.
07:14:15|59000.
07:14:16|57962.04
07:14:17|57623.91
07:14:18|58244.08
07:14:19|58240.28
07:14:20|58286.81
07:14:21|58286.81
07:14:22|58030.65
07:14:23|58030.65
07:14:24|58051.63
07:14:25|58049.63
07:14:26|58049.63
07:14:27|58051.62
07:14:28|58077.39
07:14:29|58113.66
07:14:30|58345.96
07:14:31|58421.61
07:14:32|58421.61
07:14:33|58421.61
07:14:34|57806.93
07:14:35|57806.93
07:14:36|57806.93
07:14:37|58025.8
07:14:39|58025.8
07:14:39|58025.8
07:14:41|58025.8
07:14:43|58025.8
07:14:44|58025.8
07:14:45|58025.8
07:14:46|58025.8
07:14:47|58643.66
07:14:48|58429.45
07:14:49|58429.45
07:14:50|58449.16
07:14:51|58449.16
07:14:52|58449.16
07:14:53|58578.41
07:14:54|58578.41
07:14:55|58995.02
07:14:56|58995.02
07:14:57|58995.02
07:14:58|58995.02
07:14:59|58995.02
07:15:00|58995.02
07:15:01|58582.84
07:15:02|58599.
07:15:03|58965.74
07:15:04|58527.5
07:15:05|58424.59
07:15:06|58424.59
07:15:07|58244.08
07:15:08|58230.74
07:15:09|58230.74
07:15:10|58230.74
07:15:11|58016.57
07:15:12|58016.57
07:15:13|58016.57
07:15:14|58016.57
07:15:15|58062.72
07:15:16|57962.05
07:15:17|57962.05
07:15:18|58633.47
07:15:19|58633.47
07:15:20|58633.47
07:15:21|58633.47
07:15:22|57865.2
07:15:23|57939.55
07:15:24|57938.47
07:15:25|57931.95
07:15:26|57931.95
07:15:27|57748.09
07:15:28|57783.37
07:15:29|57623.91
07:15:30|57623.91
07:15:31|57623.91
07:15:32|57623.91
07:15:33|57575.4
07:15:34|57575.4
07:15:35|57575.4
07:15:36|57988.84
07:15:37|57988.84
07:15:38|57457.17
07:15:39|57457.17
07:15:40|57457.17
07:15:41|57457.17
07:15:42|57300.
07:15:43|57300.
07:15:45|57368.01
07:15:46|57368.01
07:15:46|57429.22
07:15:48|57300.01
07:15:49|57300.01
07:15:50|57327.54
07:15:50|57327.54
07:15:51|57796.15
07:15:53|57327.54
07:15:54|57327.54
07:15:55|57327.54
07:15:56|57327.54
07:15:57|57327.54
07:15:58|57327.54
07:15:59|57327.54
07:16:00|57327.54
07:16:01|57973.97
07:16:02|57973.97
07:16:03|58077.38
07:16:04|57547.33
07:16:05|57547.33
07:16:06|57520.4
07:16:07|58558.09
07:16:08|57547.33
07:16:09|58668.07
07:16:10|58034.74
07:16:11|57907.04
07:16:12|57907.04
07:16:13|58240.28
07:16:14|58527.5
07:16:15|58422.24
07:16:16|57825.67
07:16:17|58227.38
07:16:18|58692.91
07:16:19|58692.91
07:16:20|57505.26
07:16:21|57962.06
07:16:22|58244.08
07:16:23|57468.59
07:16:24|58305.9
07:16:25|58357.1
07:16:26|58297.18
07:16:27|57450.27
07:16:28|57351.
07:16:29|58095.03
07:16:30|58065.99
07:16:31|58065.99
07:16:33|57201.17
07:16:33|57302.96
07:16:35|58230.3
07:16:35|57690.19
07:16:36|57849.69
07:16:37|57849.69
07:16:39|57427.83
07:16:39|57709.7
07:16:41|57402.04
07:16:42|57402.04
07:16:43|57423.3
07:16:45|57423.3
07:16:46|57423.3
07:16:47|57761.57
07:16:48|57761.57
07:16:49|56847.47
07:16:50|56847.47
07:16:52|57727.75
07:16:53|57360.28
07:16:54|57360.28
07:16:55|57516.27
07:16:56|57516.27
07:16:57|57516.27
07:16:58|57516.27
07:16:59|57515.94
07:17:01|57516.27
07:17:02|57516.27
07:17:03|56993.77
07:17:04|57510.02
07:17:04|57510.02
07:17:06|57510.02
07:17:06|57510.02
07:17:07|57510.02
07:17:09|57573.79
07:17:10|57573.79
07:17:11|57573.79
07:17:12|57124.07
07:17:13|57571.1
07:17:14|57562.89
07:17:15|56998.09
07:17:16|57585.76
07:17:17|57470.02
07:17:18|57516.26
07:17:19|57516.26
07:17:20|57471.82
07:17:20|57471.82
07:17:22|59659.38
07:17:23|59659.38
07:17:24|59745.61
07:17:25|59580.08
07:17:26|59761.03
07:17:26|59580.08
07:17:27|59346.52
07:17:29|59251.55
07:17:30|59163.31
07:17:31|58912.53
07:17:32|58912.53
07:17:33|58843.95
07:17:34|58843.95
07:17:35|58836.26
07:17:36|58836.26
07:17:38|58836.26
07:17:38|58836.26
07:17:39|58836.26
07:17:41|58836.26
07:17:42|58836.26
07:17:43|58575.44
07:17:45|58737.69
07:17:46|58836.26
07:17:48|58836.26
07:17:49|58836.26
07:17:50|58836.26
07:17:50|58836.26
07:17:52|58836.26
07:17:53|58836.26
07:17:54|58836.26
07:17:56|58836.26
07:17:56|58836.26
07:17:57|58836.26
07:17:58|58836.26
07:17:59|58726.74
07:18:00|58726.74
07:18:01|58726.74
07:18:03|58836.26
07:18:03|59029.67
07:18:04|59029.67
07:18:06|59029.67
07:18:07|59029.67
07:18:07|59029.67
07:18:09|59029.67
07:18:09|59029.67
07:18:12|59029.67
07:18:12|59029.67
07:18:13|59029.67
07:18:14|59029.67
07:18:15|59216.09
07:18:16|59311.31
07:18:17|59311.31
07:18:18|59369.37
07:18:19|59463.63
07:18:20|59463.63
07:18:21|59463.63
07:18:22|59022.55
07:18:23|59022.55
07:18:24|58912.53
07:18:25|58749.95
07:18:26|58424.59
07:18:27|58340.48
07:18:28|58340.48
07:18:29|58340.48
07:18:30|58340.48
07:18:31|58890.85
07:18:32|58890.85
07:18:33|58862.3
07:18:34|58862.3
07:18:35|58862.3
07:18:36|58862.3
07:18:37|58862.29
07:18:38|58862.29
07:18:39|58854.5
07:18:40|58854.5
07:18:41|58854.5
07:18:42|58854.5
07:18:43|58854.5
07:18:45|58854.5
07:18:47|58743.35
07:18:47|58862.3
07:18:48|58743.07
07:18:50|59710.98
07:18:51|59286.31
07:18:52|59653.96
07:18:53|59653.96
07:18:54|59554.34
07:18:56|58901.38
07:18:56|58901.38
07:18:57|58901.38
07:18:58|58901.38
07:18:59|58901.38
07:19:00|59098.47
07:19:01|58925.53
07:19:02|58925.53
07:19:03|58854.5
07:19:04|58843.95
07:19:05|58577.52
07:19:06|59043.32
07:19:08|58753.59
07:19:09|58753.59
07:19:10|58753.59
07:19:11|58643.97
07:19:12|58643.97
07:19:13|58211.41
07:19:14|58211.41
07:19:15|58211.41
07:19:16|58639.24
07:19:17|58097.11
07:19:18|57997.54
07:19:19|57962.04
07:19:19|57962.04
07:19:21|58524.82
07:19:22|58524.82
07:19:23|58352.95
07:19:24|58360.
07:19:25|57907.04
07:19:26|58346.56
07:19:27|58346.56
07:19:28|58346.56
07:19:29|58346.56
07:19:30|57681.36
07:19:31|57301.49
07:19:32|57246.27
07:19:33|57246.27
07:19:34|57246.27
07:19:35|57246.27
07:19:36|57246.27
07:19:37|57246.27
07:19:39|57146.69
07:19:39|58643.91
07:19:40|57765.07
07:19:41|57765.07
07:19:42|57765.07
07:19:43|57765.07
07:19:45|57962.04
07:19:46|57962.04
07:19:47|58030.81
07:19:48|57301.49
07:19:50|57203.84
07:19:51|57213.77
07:19:52|56854.77
07:19:53|57210.78
07:19:54|57210.78
07:19:55|57237.85
07:19:56|57246.27
07:19:57|57516.26
07:19:58|57303.52
07:19:59|57516.27
07:20:00|57690.19
07:20:01|57237.85
07:20:02|56854.75
07:20:03|56738.55
07:20:04|56461.96
07:20:05|56668.8
07:20:06|56993.77
07:20:06|56993.77
07:20:08|57237.75
07:20:09|57031.89
07:20:10|57031.89
07:20:11|56960.58
07:20:12|56269.22
07:20:13|56789.84
07:20:14|56789.84
07:20:15|56390.66
07:20:16|56390.66
07:20:17|56263.24
07:20:18|56091.03
07:20:19|56025.62
07:20:20|56025.62
07:20:21|56000.
07:20:22|55841.09
07:20:23|55804.26
07:20:24|55804.26
07:20:24|55881.05
07:20:26|56379.72
07:20:27|56379.72
07:20:28|56137.1
07:20:28|55484.32
07:20:30|55484.32
07:20:31|55621.47
07:20:32|55328.56
07:20:33|55290.08
07:20:34|55290.08
07:20:35|55290.08
07:20:37|54897.94
07:20:37|54897.94
07:20:38|54897.94
07:20:39|54897.94
07:20:40|54525.09
07:20:41|54721.37
07:20:42|54721.37
07:20:43|54721.37
07:20:45|55032.74
07:20:47|55032.74
07:20:47|55032.74
07:20:49|54852.92
07:20:51|54461.28
07:20:52|54461.28
07:20:54|54852.92
07:20:54|54852.92
07:20:56|54852.92
07:20:57|54774.33
07:20:58|54774.33
07:20:59|54420.29
07:21:00|54420.29
07:21:01|54791.
07:21:02|54901.31
07:21:03|54484.39
07:21:04|54484.39
07:21:06|55036.92
07:21:07|55036.92
07:21:07|55091.96
07:21:09|54636.27
07:21:10|54636.27
07:21:11|54636.27
07:21:12|54682.18
07:21:13|54682.17
07:21:14|55091.96
07:21:15|55091.96
07:21:16|55073.74
07:21:17|55169.68
07:21:18|55169.68
07:21:19|55169.68
07:21:20|55057.61
07:21:21|55325.48
07:21:22|55322.26
07:21:23|55325.53
07:21:24|55399.81
07:21:25|55399.81
07:21:26|55399.81
07:21:27|55399.81
07:21:28|55399.81
07:21:29|55399.81
07:21:30|55399.81
07:21:31|55418.82
07:21:32|55418.82
07:21:33|55439.36
07:21:34|55439.36
07:21:35|55439.36
07:21:36|55439.36
07:21:37|55439.36
07:21:38|55439.36
07:21:39|55439.36
07:21:41|55439.36
07:21:42|55545.74
07:21:43|55545.74
07:21:43|55545.74
07:21:44|55545.74
07:21:46|54683.32
07:21:47|54683.32
07:21:48|54683.32
07:21:50|55059.45
07:21:51|55059.45
07:21:52|55059.45
07:21:53|55059.45
07:21:54|55059.45
07:21:55|55126.52
07:21:56|55126.52
07:21:57|55414.17
07:21:58|55414.17
07:21:59|55414.17
07:22:00|55414.17
07:22:01|55414.17
07:22:02|54948.26
07:22:03|54259.86
07:22:04|54259.86
07:22:05|54259.86
07:22:06|54259.86
07:22:07|54259.86
07:22:08|54786.44
07:22:09|54901.31
07:22:10|55057.61
07:22:11|55101.73
07:22:12|55169.68
07:22:13|55209.71
07:22:14|55209.71
07:22:15|55209.71
07:22:16|55293.13
07:22:17|55325.53
07:22:18|55325.53
07:22:19|55325.53
07:22:20|55325.53
07:22:21|55351.44
07:22:22|55351.44
07:22:23|55351.44
07:22:24|55341.36
07:22:25|55341.36
07:22:26|55500.
07:22:27|55594.73
07:22:28|55594.73
07:22:29|55751.54
07:22:30|55894.76
07:22:31|55751.54
07:22:32|55751.54
07:22:33|55751.54
07:22:34|55751.55
07:22:35|55751.55
07:22:36|55751.55
07:22:37|55751.55
07:22:38|55751.55
07:22:39|55751.55
07:22:40|55751.55
07:22:41|56058.5
07:22:42|56058.5
07:22:43|56058.5
07:22:44|56058.5
07:22:45|56124.61
07:22:47|56850.32
07:22:49|56777.76
07:22:49|56124.61
07:22:50|56124.61
07:22:51|56269.22
07:22:52|56269.22
07:22:53|56269.22
07:22:55|56298.22
07:22:56|56298.22
07:22:57|56298.22
07:22:58|56304.79
07:22:58|56304.79
07:23:00|56304.79
07:23:01|56291.81
07:23:02|56135.46
07:23:03|56135.46
07:23:04|56619.1
07:23:05|56619.1
07:23:05|56619.1
07:23:07|56619.1
07:23:08|56404.53
07:23:09|56404.53
07:23:09|56404.53
07:23:11|56404.53
07:23:12|56404.53
07:23:13|56380.73
07:23:14|55947.26
07:23:15|55870.83
07:23:16|55870.83
07:23:17|56403.9
07:23:19|56404.53
07:23:19|56531.33
07:23:20|56531.33
07:23:21|56531.33
07:23:22|56675.24
07:23:23|56675.24
07:23:24|56960.59
07:23:25|56960.59
07:23:26|56960.59
07:23:27|56960.59
07:23:28|56960.59
07:23:29|56960.59
07:23:30|56960.59
07:23:31|56960.59
07:23:32|56960.59
07:23:33|56960.59
07:23:34|56960.59
07:23:35|56960.59
07:23:36|56968.58
07:23:37|57031.89
07:23:38|57031.89
07:23:39|57103.38
07:23:40|57106.87
07:23:41|57106.87
07:23:42|57106.87
07:23:43|57106.87
07:23:44|57106.87
07:23:45|57106.87
07:23:46|57106.87
07:23:48|57106.87
07:23:48|57106.87
07:23:51|57064.8
07:23:52|57064.8
07:23:54|57064.8
07:23:54|57064.8
07:23:55|57064.8
07:23:56|57064.8
07:23:57|57064.8
07:23:58|57064.8
07:23:59|57064.8
07:24:00|58015.11
07:24:01|58015.11
07:24:03|58015.11
07:24:03|57067.77
07:24:04|57997.12
07:24:05|58275.61
07:24:06|58345.96
07:24:07|58345.96
07:24:08|57138.32
07:24:09|57138.32
07:24:10|57138.32
07:24:11|56993.77
07:24:12|56993.77
07:24:14|57796.15
07:24:15|57516.27
07:24:16|57538.27
07:24:17|57538.27
07:24:18|57538.27
07:24:19|57900.45
07:24:20|58077.39
07:24:21|58360.
07:24:22|58360.
07:24:23|58463.2
07:24:23|57770.19
07:24:25|57770.19
07:24:26|57770.19
07:24:27|58643.97
07:24:28|58643.97
07:24:29|58643.97
07:24:30|58643.97
07:24:30|58694.81
07:24:32|58694.81
07:24:33|58694.81
07:24:34|58694.81
07:24:34|58694.81
07:24:36|58694.81
07:24:38|58694.81
07:24:38|58694.81
07:24:39|58694.81
07:24:40|56572.17
07:24:41|56572.17
07:24:42|56572.17
07:24:43|56572.17
07:24:44|57982.24
07:24:45|57688.83
07:24:46|57237.76
07:24:47|57241.69
07:24:49|57825.26
07:24:50|57825.26
07:24:52|58030.81
07:24:53|58030.81
07:24:55|57825.26
07:24:55|57825.26
07:24:56|57825.22
07:24:58|59000.
07:24:59|59000.
07:25:01|58999.99
07:25:01|57825.26
07:25:02|58240.28
07:25:04|58099.36
07:25:05|58286.81
07:25:06|58528.09
07:25:07|58527.51
07:25:08|57681.36
07:25:09|57575.4
07:25:11|57907.04
07:25:12|57962.04
07:25:12|57962.04
07:25:13|58006.51
07:25:14|57941.6
07:25:15|57947.23
07:25:16|57995.11
07:25:17|57995.11
07:25:18|57995.11
07:25:19|56993.77
07:25:20|57980.98
07:25:21|57427.83
07:25:22|57981.
07:25:23|57981.
07:25:24|57360.1
07:25:25|57445.5
07:25:27|57360.64
07:25:27|56387.05
07:25:28|57608.65
07:25:30|57608.65
07:25:30|56316.12
07:25:31|56316.12
07:25:32|56959.71
07:25:33|57346.24
07:25:35|57346.24
07:25:35|57237.76
07:25:36|57237.76
07:25:37|57252.73
07:25:38|57252.73
07:25:39|57252.73
07:25:40|57252.73
07:25:41|56956.16
07:25:42|56956.16
07:25:44|56956.16
07:25:44|56956.16
07:25:45|56956.16
07:25:46|56956.16
07:25:47|57360.09
07:25:49|56847.45
07:25:51|56847.45
07:25:52|56847.45
07:25:54|57207.23
07:25:55|55844.5
07:25:56|56762.25
07:25:57|56762.25
07:25:58|57237.76
07:25:59|56850.32
07:26:00|57516.27
07:26:01|56960.59
07:26:02|56774.75
07:26:03|56854.75
07:26:03|56847.45
07:26:05|56918.72
07:26:06|56461.96
07:26:07|56970.51
07:26:08|56987.35
07:26:09|56993.77
07:26:10|56986.49
07:26:10|56596.77
07:26:12|57026.6
07:26:12|56572.17
07:26:14|56061.91
07:26:14|56061.91
07:26:15|56562.99
07:26:17|56562.99
07:26:17|56030.92
07:26:19|55870.83
07:26:20|56684.75
07:26:20|56269.23
07:26:22|56790.51
07:26:22|56790.51
07:26:24|56790.51
07:26:24|56256.32
07:26:26|56256.33
07:26:27|56381.11
07:26:28|56404.52
07:26:29|56393.26
07:26:29|56393.26
07:26:31|56551.64
07:26:31|55947.28
07:26:32|56675.2
07:26:33|56675.21
07:26:35|56625.22
07:26:35|56614.61
07:26:36|56614.61
07:26:38|56614.61
07:26:39|56381.11
07:26:39|56033.14
07:26:40|56359.02
07:26:42|55870.84
07:26:43|55870.84
07:26:44|55870.84
07:26:45|56366.19
07:26:45|56343.63
07:26:46|56343.63
07:26:47|56343.63
07:26:49|55870.86
07:26:50|55870.86
07:26:51|55986.49
07:26:52|55986.49
07:26:54|56410.26
07:26:55|56410.26
07:26:56|56519.11
07:26:56|56519.11
07:26:58|56519.11
07:26:58|56675.2
07:26:59|56675.2
07:27:00|56675.2
07:27:02|56675.2
07:27:03|56684.75
07:27:04|56684.75
07:27:05|56684.75
07:27:06|56684.75
07:27:07|56684.75
07:27:08|56685.85
07:27:09|56685.85
07:27:10|56685.85
07:27:11|56705.56
07:27:12|56705.56
07:27:13|56807.62
07:27:14|56864.42
07:27:15|56291.81
07:27:16|56291.81
07:27:17|56291.81
07:27:18|57136.22
07:27:19|56684.75
07:27:20|56684.75
07:27:21|56684.75
07:27:22|56269.23
07:27:23|55870.83
07:27:24|55754.3
07:27:25|56684.71
07:27:26|55754.31
07:27:27|56540.8
07:27:28|56540.8
07:27:29|56540.8
07:27:30|55794.01
07:27:31|55794.01
07:27:32|55794.01
07:27:33|56178.25
07:27:34|56178.25
07:27:35|56178.25
07:27:36|56178.25
07:27:37|56178.25
07:27:38|56178.25
07:27:39|56178.25
07:27:40|56178.25
07:27:41|56178.24
07:27:42|56178.24
07:27:43|56178.24
07:27:44|55754.3
07:27:45|55637.51
07:27:46|55637.51
07:27:47|55599.05
07:27:48|55599.05
07:27:49|55599.05
07:27:51|55101.16
07:27:52|55101.16
07:27:54|55467.75
07:27:55|55467.75
07:27:56|55467.75
07:27:58|55101.16
07:27:59|55467.74
07:28:00|55568.88
07:28:01|55594.73
07:28:02|55604.
07:28:03|55648.36
07:28:04|54168.2
07:28:05|55414.25
07:28:07|54168.2
07:28:08|54412.27
07:28:09|54387.87
07:28:10|54634.24
07:28:11|54634.24
07:28:12|54036.03
07:28:13|54584.22
07:28:14|54584.22
07:28:15|54584.22
07:28:16|54584.22
07:28:17|53672.14
07:28:18|53543.3
07:28:19|53543.3
07:28:20|53676.
07:28:21|53471.86
07:28:22|53112.52
07:28:23|53112.52
07:28:24|53112.52
07:28:25|53437.45
07:28:26|53900.63
07:28:27|53900.63
07:28:28|53900.63
07:28:29|53900.63
07:28:30|53900.63
07:28:31|53743.78
07:28:32|53840.81
07:28:33|53840.81
07:28:34|53840.81
07:28:35|53998.88
07:28:36|53998.88
07:28:37|53998.88
07:28:39|53998.88
07:28:40|53998.88
07:28:40|54407.24
07:28:42|54407.24
07:28:43|54372.69
07:28:43|54372.69
07:28:45|54372.69
07:28:45|54372.69
07:28:46|54372.69
07:28:47|53995.91
07:28:49|53995.91
07:28:49|53995.91
07:28:51|53891.63
07:28:53|54525.66
07:28:54|54596.08
07:28:55|54596.08
07:28:57|53729.49
07:28:58|53705.51
07:28:59|53630.66
07:29:00|52562.02
07:29:02|52445.24
07:29:03|52445.24
07:29:04|53135.58
07:29:05|53236.89
07:29:06|53477.17
07:29:07|53402.69
07:29:08|53337.68
07:29:09|53337.68
07:29:10|53126.11
07:29:11|52952.9
07:29:12|52855.31
07:29:13|52829.58
07:29:14|53034.19
07:29:15|52827.24
07:29:17|52618.66
07:29:18|53000.52
07:29:18|53000.52
07:29:19|53000.52
07:29:20|52599.37
07:29:21|52599.36
07:29:22|52599.36
07:29:23|52971.93
07:29:25|52971.93
07:29:25|52971.93
07:29:27|53000.51
07:29:27|52524.98
07:29:28|52524.98
07:29:29|52524.98
07:29:30|52524.98
07:29:31|53058.9
07:29:33|53058.9
07:29:33|53058.9
07:29:35|53058.9
07:29:36|53058.9
07:29:37|53135.58
07:29:38|53135.58
07:29:38|53135.58
07:29:40|53135.58
07:29:41|53135.58
07:29:42|52763.77
07:29:42|52763.77
07:29:43|52769.44
07:29:44|52769.44
07:29:45|52769.44
07:29:46|52769.44
07:29:48|52524.97
07:29:48|52439.27
07:29:50|52439.27
07:29:51|52439.27
07:29:53|52478.48
07:29:54|52481.24
07:29:56|53180.9
07:29:57|53180.9
07:29:58|53616.43
07:30:00|53112.53
07:30:01|53508.84
07:30:02|53508.84
07:30:03|53508.84
07:30:04|53508.84
07:30:05|53508.84
07:30:06|53479.13
07:30:08|53479.13
07:30:09|53479.13
07:30:10|53479.13
07:30:10|53131.28
07:30:12|53543.24
07:30:12|53666.93
07:30:13|53737.38
07:30:15|53737.38
07:30:16|53438.46
07:30:17|53736.48
07:30:18|53736.48
07:30:18|53736.48
07:30:20|53736.48
07:30:20|53840.81
07:30:22|53737.4
07:30:22|53737.4
07:30:23|53934.59
07:30:24|53934.59
07:30:25|53914.88
07:30:26|53737.39
07:30:28|53914.88
07:30:29|53737.39
07:30:29|53914.88
07:30:30|53737.39
07:30:31|53737.39
07:30:33|53543.25
07:30:33|53543.25
07:30:35|53914.87
07:30:36|52991.5
07:30:37|53877.71
07:30:37|53877.71
07:30:38|53851.38
07:30:40|53543.26
07:30:41|53543.26
07:30:41|53477.17
07:30:42|53477.17
07:30:44|53477.17
07:30:45|53477.17
07:30:45|53477.17
07:30:47|53477.17
07:30:47|53477.17
07:30:49|53477.17
07:30:49|53477.17
07:30:50|53578.9
07:30:52|53578.9
07:30:53|53578.9
07:30:54|53578.9
07:30:56|53000.
07:30:58|52855.32
07:30:59|52855.32
07:31:01|53400.59
07:31:02|53400.59
07:31:03|53318.27
07:31:04|53318.27
07:31:05|53318.27
07:31:06|53197.34
07:31:07|53197.34
07:31:08|53197.34
07:31:09|53197.34
07:31:10|53197.34
07:31:11|53166.5
07:31:12|53477.17
07:31:13|53477.17
07:31:14|53477.17
07:31:15|53543.26
07:31:16|53543.26
07:31:17|53034.95
07:31:18|52952.9
07:31:19|52952.9
07:31:20|53112.51
07:31:21|53112.47
07:31:22|52855.32
07:31:23|52695.31
07:31:24|52439.27
07:31:25|52438.97
07:31:26|53238.38
07:31:27|52348.41
07:31:28|52960.5
07:31:30|52367.08
07:31:30|52371.08
07:31:31|52142.85
07:31:32|52142.85
07:31:33|52142.86
07:31:34|52142.86
07:31:35|52142.86
07:31:36|52142.86
07:31:37|52142.86
07:31:38|52142.86
07:31:39|52142.85
07:31:40|52142.86
07:31:41|52142.85
07:31:42|52142.86
07:31:43|52142.86
07:31:44|52142.85
07:31:45|52142.85
07:31:46|52142.85
07:31:47|52091.18
07:31:48|52091.18
07:31:49|52091.18
07:31:50|52543.93
07:31:51|52543.93
07:31:53|52543.93
07:31:54|52000.
07:31:56|52694.03
07:31:57|52000.
07:31:59|52000.
07:32:00|52000.
07:32:01|52448.83
07:32:01|52448.83
07:32:04|52534.31
07:32:04|52534.31
07:32:05|52534.31
07:32:06|52534.31
07:32:07|52460.01
07:32:08|52460.01
07:32:09|52460.01
07:32:10|52460.01
07:32:11|52629.41
07:32:13|52798.41
07:32:14|52871.87
07:32:15|52871.87
07:32:16|53058.88
07:32:17|53058.9
07:32:18|53058.9
07:32:18|53058.9
07:32:21|53058.9
07:32:21|53058.9
07:32:22|53058.9
07:32:23|53477.17
07:32:24|53666.93
07:32:25|53743.78
07:32:26|53840.81
07:32:27|53840.81
07:32:28|53840.81
07:32:29|53840.81
07:32:30|53840.81
07:32:31|53840.81
07:32:32|53840.81
07:32:33|54129.86
07:32:34|54161.28
07:32:36|54220.53
07:32:37|54220.53
07:32:38|54220.53
07:32:38|54220.53
07:32:39|54220.53
07:32:42|54207.44
07:32:42|54207.44
07:32:43|54191.52
07:32:44|53840.82
07:32:45|53840.82
07:32:46|54102.22
07:32:47|54163.33
07:32:48|54199.16
07:32:49|54199.16
07:32:50|53840.82
07:32:51|53840.82
07:32:52|53840.82
07:32:54|54136.72
07:32:54|54136.72
07:32:57|54136.72
07:32:58|54136.72
07:33:00|53840.81
07:33:00|53840.81
07:33:01|53840.81
07:33:03|53840.81
07:33:03|53840.81
07:33:04|53840.81
07:33:05|53840.81
07:33:06|53841.16
07:33:07|53841.3
07:33:08|53841.3
07:33:09|53841.3
07:33:10|53841.3
07:33:11|54130.12
07:33:12|54130.12
07:33:13|54130.12
07:33:15|54116.06
07:33:17|53842.65
07:33:17|53841.3
07:33:18|53841.3
07:33:19|53841.3
07:33:20|53840.81
07:33:21|53840.81
07:33:22|53840.81
07:33:23|53840.81
07:33:24|53840.81
07:33:25|53840.81
07:33:26|53840.81
07:33:27|53840.81
07:33:28|54130.12
07:33:29|53840.81
07:33:30|53840.81
07:33:31|53840.81
07:33:32|53840.81
07:33:33|53840.81
07:33:34|53840.81
07:33:35|53840.81
07:33:36|53840.81
07:33:37|53840.81
07:33:38|53840.81
07:33:39|53840.81
07:33:41|53826.83
07:33:41|54101.21
07:33:42|53630.67
07:33:43|54029.91
07:33:44|54029.91
07:33:45|53471.86
07:33:46|53370.95
07:33:47|54101.18
07:33:48|54101.18
07:33:49|54101.18
07:33:50|54101.18
07:33:51|54101.18
07:33:52|54101.18
07:33:53|54101.16
07:33:54|54101.16
07:33:56|54101.16
07:33:58|54101.16
07:33:59|54101.16
07:34:00|54101.16
07:34:01|53559.69
07:34:02|53559.69
07:34:03|53370.95
07:34:05|53370.95
07:34:05|53370.95
07:34:06|53370.95
07:34:07|53530.15
07:34:08|53530.15
07:34:09|53530.15
07:34:10|53370.95
07:34:11|53530.14
07:34:13|53791.55
07:34:13|53712.94
07:34:14|53707.48
07:34:15|53707.48
07:34:16|53707.48
07:34:18|53297.09
07:34:18|53297.09
07:34:19|53297.09
07:34:20|53297.09
07:34:21|53297.06
07:34:23|53112.51
07:34:23|53112.51
07:34:24|53112.51
07:34:25|53348.07
07:34:26|53348.07
07:34:28|53348.07
07:34:28|53348.07
07:34:29|53348.07
07:34:30|53348.07
07:34:31|52952.91
07:34:33|52952.91
07:34:34|53256.4
07:34:34|53256.4
07:34:35|53256.4
07:34:36|53256.4
07:34:38|53256.4
07:34:38|53256.4
07:34:39|53256.4
07:34:40|53135.65
07:34:41|53135.65
07:34:43|52695.31
07:34:43|52599.36
07:34:44|52599.36
07:34:45|52224.43
07:34:47|52982.89
07:34:48|52982.89
07:34:48|52183.89
07:34:49|52183.89
07:34:51|52982.88
07:34:51|52982.88
07:34:52|52982.88
07:34:53|52982.88
07:34:55|52982.88
07:34:56|52982.88
07:34:58|52982.88
07:34:59|52599.36
07:35:01|52599.36
07:35:02|52599.36
07:35:03|52599.36
07:35:04|52599.36
07:35:05|52593.01
07:35:06|52598.81
07:35:07|52599.36
07:35:08|52619.82
07:35:09|52619.82
07:35:10|52619.82
07:35:11|52619.82
07:35:11|52619.82
07:35:12|52333.52
07:35:14|52333.52
07:35:15|52243.77
07:35:16|52174.5
07:35:18|52142.85
07:35:18|52142.85
07:35:19|52170.44
07:35:20|52170.43
07:35:21|52170.43
07:35:22|52142.85
07:35:23|52000.
07:35:24|52000.
07:35:25|52000.
07:35:26|52000.
07:35:28|52000.
07:35:28|52000.
07:35:30|52174.51
07:35:31|52174.51
07:35:31|52174.51
07:35:33|52174.5
07:35:34|52174.5
07:35:35|52000.
07:35:36|52000.
07:35:37|52000.
07:35:38|52000.
07:35:39|52000.
07:35:40|52000.
07:35:41|52000.
07:35:42|52174.51
07:35:43|52174.51
07:35:44|52174.51
07:35:45|52174.55
07:35:46|52027.
07:35:47|52448.72
07:35:48|52448.72
07:35:49|52448.83
07:35:50|52448.83
07:35:51|52629.41
07:35:52|52629.41
07:35:53|52704.04
07:35:54|52704.04
07:35:55|52704.04
07:35:56|52704.04
07:35:58|52800.79
07:35:59|52800.79
07:36:00|52841.71
07:36:01|52746.71
07:36:03|53236.89
07:36:04|53337.56
07:36:05|53402.66
07:36:06|53477.17
07:36:07|53616.43
07:36:08|53666.93
07:36:09|53666.93
07:36:10|53737.39
07:36:11|53743.78
07:36:12|53743.78
07:36:13|53616.43
07:36:14|53616.43
07:36:15|53616.43
07:36:16|53231.92
07:36:17|53498.35
07:36:18|53387.75
07:36:19|53387.75
07:36:20|53343.46
07:36:21|53737.39
07:36:22|53737.39
07:36:23|53737.39
07:36:24|53104.84
07:36:25|53029.4
07:36:26|53075.8
07:36:28|53075.8
07:36:28|53002.38
07:36:29|53002.38
07:36:30|53002.38
07:36:31|53002.38
07:36:32|53002.38
07:36:33|52605.47
07:36:35|52605.47
07:36:35|52605.47
07:36:36|52142.85
07:36:37|52142.85
07:36:38|53396.27
07:36:39|53396.27
07:36:40|52543.94
07:36:41|52609.47
07:36:43|52609.47
07:36:43|52599.36
07:36:44|53252.83
07:36:45|53150.69
07:36:47|53150.69
07:36:48|53150.69
07:36:48|53150.69
07:36:49|53150.69
07:36:50|52952.86
07:36:51|52696.57
07:36:52|52696.57
07:36:53|52696.57
07:36:55|52696.57
07:36:56|52696.57
07:36:56|52696.57
07:36:58|52524.97
07:37:00|52524.97
07:37:01|52960.49
07:37:02|52960.49
07:37:04|52960.49
07:37:04|53058.9
07:37:05|53058.9
07:37:07|53058.9
07:37:08|52789.56
07:37:09|52789.56
07:37:10|52789.56
07:37:11|53218.2
07:37:12|52767.31
07:37:13|52695.31
07:37:15|52695.31
07:37:16|52766.22
07:37:16|52766.22
07:37:17|52599.36
07:37:18|52599.36
07:37:20|52445.49
07:37:21|52789.56
07:37:22|52960.5
07:37:23|52932.28
07:37:24|52473.82
07:37:25|52473.82
07:37:26|52695.31
07:37:27|52695.31
07:37:28|52695.31
07:37:29|52524.97
07:37:30|52430.26
07:37:31|52348.15
07:37:32|52348.15
07:37:33|52348.15
07:37:34|52348.15
07:37:35|52348.15
07:37:36|52348.15
07:37:37|52732.78
07:37:38|52344.65
07:37:39|52243.78
07:37:40|52243.78
07:37:41|52243.78
07:37:42|52243.78
07:37:43|52881.2
07:37:44|52704.04
07:37:45|52704.04
07:37:46|52704.04
07:37:47|52704.04
07:37:48|52704.04
07:37:49|52704.04
07:37:50|52704.04
07:37:51|52704.04
07:37:52|52684.08
07:37:53|52504.34
07:37:54|52947.5
07:37:55|52947.5
07:37:56|52142.88
07:37:57|52142.88
07:37:58|52142.88
07:38:00|53455.29
07:38:01|52684.08
07:38:03|52800.78
07:38:03|53401.71
07:38:05|52599.36
07:38:06|53058.89
07:38:07|52829.57
07:38:08|53064.78
07:38:09|52504.34
07:38:10|52224.43
07:38:11|52996.76
07:38:12|52695.31
07:38:13|52646.72
07:38:14|52609.47
07:38:15|52609.47
07:38:16|52800.79
07:38:17|52800.79
07:38:18|52800.79
07:38:19|52704.04
07:38:20|52704.04
07:38:21|52704.04
07:38:22|52704.04
07:38:23|53029.4
07:38:25|53029.4
07:38:25|53029.4
07:38:26|53029.4
07:38:27|53029.4
07:38:28|52813.09
07:38:30|52813.09
07:38:31|52813.09
07:38:32|52813.09
07:38:33|52813.09
07:38:33|52813.09
07:38:35|53135.58
07:38:36|53236.89
07:38:37|53236.89
07:38:38|53337.56
07:38:39|52737.74
07:38:40|52737.74
07:38:41|52737.74
07:38:42|52737.74
07:38:43|52737.74
07:38:44|52737.74
07:38:45|52737.74
07:38:46|52737.74
07:38:47|52737.74
07:38:48|52737.74
07:38:49|52737.74
07:38:50|52737.74
07:38:51|52737.74
07:38:52|53400.6
07:38:53|53400.6
07:38:54|53400.6
07:38:55|53400.6
07:38:56|53400.6
07:38:57|53400.6
07:38:58|53400.6
07:38:59|53400.6
07:39:01|53060.07
07:39:01|53060.07
07:39:03|53060.07
07:39:05|53402.66
07:39:06|53066.16
07:39:07|52766.22
07:39:09|52695.31
07:39:10|52599.36
07:39:11|53311.82
07:39:12|53020.74
07:39:12|53047.25
07:39:14|53083.7
07:39:15|53312.81
07:39:16|53300.8
07:39:16|52800.79
07:39:17|52800.79
07:39:18|52827.24
07:39:19|52827.24
07:39:21|52766.22
07:39:22|52599.36
07:39:23|52704.04
07:39:23|52952.9
07:39:24|52952.9
07:39:25|52952.9
07:39:27|52952.9
07:39:28|52952.9
07:39:29|52952.9
07:39:29|52952.9
07:39:31|52661.04
07:39:32|52661.04
07:39:33|52599.36
07:39:34|52599.36
07:39:34|52430.26
07:39:36|52430.26
07:39:36|52344.65
07:39:37|52344.65
07:39:39|52344.65
07:39:40|52344.65
07:39:41|52704.04
07:39:41|52704.04
07:39:42|52704.04
07:39:44|52398.75
07:39:44|52142.86
07:39:45|52344.65
07:39:47|52344.65
07:39:48|52142.86
07:39:48|52142.86
07:39:50|52142.86
07:39:50|52142.86
07:39:52|52142.86
07:39:52|52142.86
07:39:53|52142.86
07:39:54|52142.86
07:39:55|52142.86
07:39:57|52142.86
07:39:57|52142.86
07:39:58|52142.86
07:39:59|52142.86
07:40:01|52000.
07:40:03|52000.
07:40:04|52000.
07:40:05|52000.
07:40:06|52000.
07:40:07|52000.
07:40:07|52000.
07:40:09|52000.
07:40:11|52000.
07:40:11|52150.56
07:40:13|52447.13
07:40:14|52447.13
07:40:15|52438.58
07:40:16|52423.1
07:40:17|52423.1
07:40:17|52423.1
07:40:19|52065.63
07:40:20|52065.63
07:40:21|52065.63
07:40:22|52065.63
07:40:23|52065.63
07:40:24|52065.63
07:40:26|52305.17
07:40:26|52305.17
07:40:27|52305.17
07:40:28|52305.17
07:40:29|52305.17
07:40:30|52305.17
07:40:31|52269.49
07:40:32|52269.49
07:40:34|52002.95
07:40:34|52002.95
07:40:36|52047.2
07:40:37|52047.2
07:40:38|52224.44
07:40:39|52000.
07:40:40|52000.
07:40:40|52000.
07:40:42|52000.
07:40:43|52357.29
07:40:43|52321.57
07:40:44|52321.57
07:40:46|52000.
07:40:47|52000.
07:40:48|52000.
07:40:49|52000.
07:40:50|52000.
07:40:51|52324.84
07:40:52|52324.84
07:40:53|52382.98
07:40:54|52000.
07:40:55|52000.
07:40:56|52000.
07:40:57|52396.97
07:40:58|52396.97
07:40:58|52396.97
07:41:00|52396.97
07:41:01|52396.97
07:41:03|52396.97
07:41:04|52000.
07:41:05|52000.
07:41:07|52000.
07:41:07|52000.
07:41:08|52000.
07:41:10|52000.
07:41:10|51726.49
07:41:11|51587.9
07:41:12|51587.9
07:41:14|51587.9
07:41:15|51426.04
07:41:16|51426.04
07:41:17|51426.
07:41:18|51426.
07:41:19|51477.43
07:41:21|51477.43
07:41:21|51338.09
07:41:22|51338.09
07:41:23|51338.09
07:41:24|51338.09
07:41:25|51338.09
07:41:26|51338.09
07:41:27|51338.09
07:41:28|51338.09
07:41:29|51338.09
07:41:30|51338.09
07:41:31|51381.03
07:41:32|51376.73
07:41:33|51338.09
07:41:34|51039.38
07:41:35|51000.
07:41:36|50714.28
07:41:38|50595.89
07:41:38|50595.89
07:41:39|50000.
07:41:40|50000.
07:41:41|50900.93
07:41:43|50900.93
07:41:43|50900.93
07:41:44|50900.93
07:41:45|50900.93
07:41:46|50900.93
07:41:48|50900.93
07:41:48|50900.93
07:41:49|50900.93
07:41:50|50900.93
07:41:51|50900.93
07:41:53|50900.93
07:41:53|50900.93
07:41:54|50900.93
07:41:55|50900.93
07:41:56|50431.22
07:41:57|50451.07
07:41:58|50451.09
07:41:59|50533.64
07:42:00|50696.58
07:42:02|50848.24
07:42:04|50848.24
07:42:05|50943.27
07:42:06|50943.27
07:42:07|50943.27
07:42:09|50523.23
07:42:10|50943.27
07:42:11|50943.27
07:42:12|50943.27
07:42:12|50748.76
07:42:14|50595.9
07:42:15|50595.9
07:42:16|50854.96
07:42:16|50829.05
07:42:18|50805.73
07:42:18|50805.73
07:42:20|50805.73
07:42:21|50107.06
07:42:22|50107.06
07:42:23|50000.
07:42:24|50000.
07:42:25|50000.11
07:42:26|50000.11
07:42:27|50384.4
07:42:28|50384.4
07:42:29|50000.
07:42:30|49980.
07:42:31|49980.
07:42:32|49980.
07:42:33|50319.72
07:42:34|50319.72
07:42:35|50319.72
07:42:36|49980.
07:42:37|50241.78
07:42:38|50212.84
07:42:39|49980.
07:42:40|49980.
07:42:41|50212.83
07:42:42|50431.22
07:42:43|50431.22
07:42:44|50431.22
07:42:45|50431.22
07:42:46|50431.22
07:42:47|50451.06
07:42:48|50451.06
07:42:49|50451.06
07:42:50|50451.06
07:42:51|50208.43
07:42:52|50199.35
07:42:53|49981.86
07:42:54|49981.86
07:42:55|49981.86
07:42:56|49981.86
07:42:58|50028.76
07:42:58|50028.76
07:42:59|50028.76
07:43:01|50416.1
07:43:01|50416.1
07:43:03|50416.08
07:43:04|49980.02
07:43:06|49980.02
07:43:07|49980.02
07:43:08|50106.59
07:43:09|50106.59
07:43:10|49546.19
07:43:11|49546.19
07:43:12|49546.19
07:43:13|49458.51
07:43:14|49438.59
07:43:15|49382.66
07:43:17|49692.45
07:43:18|49285.71
07:43:19|48905.55
07:43:20|48905.55
07:43:21|48905.55
07:43:22|48905.55
07:43:23|48905.55
07:43:24|48969.93
07:43:25|48969.93
07:43:26|49102.49
07:43:27|49102.49
07:43:28|49102.49
07:43:29|49082.8
07:43:30|49082.8
07:43:31|48740.27
07:43:32|48740.27
07:43:33|48740.27
07:43:35|49148.69
07:43:35|49127.36
07:43:36|49127.36
07:43:37|49241.33
07:43:38|49067.93
07:43:40|49067.93
07:43:41|49510.15
07:43:41|49510.15
07:43:43|49361.77
07:43:43|49060.33
07:43:45|49143.52
07:43:45|49019.63
07:43:46|48714.25
07:43:48|49019.63
07:43:49|48999.66
07:43:50|49316.45
07:43:51|49273.34
07:43:52|48293.71
07:43:53|48267.23
07:43:54|48267.23
07:43:55|48787.41
07:43:56|48743.42
07:43:57|48743.42
07:43:58|48743.42
07:43:59|48800.5
07:44:00|48749.34
07:44:01|48749.34
07:44:02|48749.34
07:44:03|48749.33
07:44:05|48749.33
07:44:05|48765.58
07:44:07|48837.84
07:44:09|48837.84
07:44:10|48846.26
07:44:11|48749.33
07:44:13|49002.83
07:44:14|49002.83
07:44:14|49002.83
07:44:16|49002.83
07:44:17|49002.83
07:44:18|48998.17
07:44:19|48998.17
07:44:21|49066.8
07:44:21|48694.38
07:44:23|48694.38
07:44:24|48517.7
07:44:25|48517.7
07:44:25|48517.7
07:44:26|48749.33
07:44:28|48749.33
07:44:29|49002.83
07:44:30|49002.83
07:44:30|49002.83
07:44:31|49002.83
07:44:33|49002.83
07:44:34|49002.83
07:44:35|49002.83
07:44:35|49002.83
07:44:37|49002.83
07:44:37|49002.83
07:44:39|49002.83
07:44:39|48740.26
07:44:41|48740.26
07:44:42|48740.26
07:44:42|48668.72
07:44:44|48668.72
07:44:45|48668.72
07:44:45|48668.72
07:44:46|48668.72
07:44:47|48668.72
07:44:48|48668.72
07:44:49|48668.72
07:44:50|48668.72
07:44:52|48668.72
07:44:52|48980.79
07:44:54|49002.83
07:44:54|49002.83
07:44:55|49002.83
07:44:57|48991.29
07:44:57|48991.29
07:44:59|48991.29
07:44:59|48706.92
07:45:00|48971.53
07:45:02|48971.53
07:45:03|48700.01
07:45:04|48700.01
07:45:05|48700.01
07:45:06|48700.01
07:45:08|48700.01
07:45:09|48700.01
07:45:09|48700.01
07:45:10|48700.01
07:45:11|48700.01
07:45:13|48700.
07:45:14|48700.
07:45:15|48689.65
07:45:16|48689.65
07:45:17|48689.65
07:45:18|48689.65
07:45:20|48700.
07:45:21|48943.5
07:45:22|49002.74
07:45:23|49002.74
07:45:23|49002.74
07:45:25|48984.55
07:45:26|48984.55
07:45:27|48984.55
07:45:28|48984.55
07:45:28|48984.55
07:45:29|48984.55
07:45:30|48984.55
07:45:31|48470.39
07:45:33|48298.33
07:45:33|48223.68
07:45:35|48691.02
07:45:35|48691.02
07:45:37|48691.02
07:45:37|48539.69
07:45:39|48480.2
07:45:39|48480.2
07:45:40|48436.79
07:45:41|48436.79
07:45:43|48208.69
07:45:44|48765.58
07:45:45|48208.72
07:45:46|48193.05
07:45:47|48193.05
07:45:48|48208.72
07:45:49|48523.95
07:45:50|48523.95
07:45:51|48232.16
07:45:52|48000.53
07:45:53|48000.
07:45:54|48000.
07:45:55|48411.66
07:45:56|48411.66
07:45:57|47965.12
07:45:58|47857.14
07:45:59|47857.14
07:46:00|47857.14
07:46:02|48166.21
07:46:03|48166.21
07:46:04|48166.21
07:46:04|48123.04
07:46:06|48123.04
07:46:07|47857.15
07:46:08|47857.15
07:46:09|47857.15
07:46:11|47986.91
07:46:12|47960.33
07:46:13|47960.33
07:46:14|47960.33
07:46:15|47960.32
07:46:16|47960.32
07:46:17|47960.32
07:46:18|47960.32
07:46:19|47878.07
07:46:20|47878.07
07:46:21|47824.09
07:46:22|47600.
07:46:23|47824.09
07:46:24|47596.32
07:46:25|47596.32
07:46:26|47501.71
07:46:27|47500.
07:46:28|47500.
07:46:29|47645.86
07:46:30|47645.86
07:46:31|47450.27
07:46:32|47297.27
07:46:33|47271.68
07:46:34|47271.68
07:46:36|47106.41
07:46:37|47467.73
07:46:37|47000.
07:46:38|47000.
07:46:40|47000.
07:46:40|47467.72
07:46:42|47548.74
07:46:42|47548.74
07:46:43|47548.73
07:46:44|47548.73
07:46:46|47548.73
07:46:47|47365.76
07:46:47|47596.24
07:46:49|47576.1
07:46:50|47576.1
07:46:51|47576.1
07:46:51|47576.1
07:46:53|47576.1
07:46:54|47576.1
07:46:54|47596.23
07:46:55|47146.66
07:46:57|47551.53
07:46:58|47160.47
07:46:58|47596.23
07:47:00|46907.32
07:47:00|47310.33
07:47:02|47310.33
07:47:02|47570.64
07:47:03|47570.64
07:47:05|47570.64
07:47:05|47570.64
07:47:07|47570.64
07:47:09|47464.71
07:47:10|47464.71
07:47:11|47600.07
07:47:12|47410.68
07:47:14|47865.59
07:47:14|47962.6
07:47:15|48101.31
07:47:17|47753.12
07:47:19|47566.27
07:47:21|47664.37
07:47:21|47664.37
07:47:22|47664.37
07:47:23|47664.37
07:47:24|47664.37
07:47:25|47367.63
07:47:26|47367.63
07:47:27|47367.63
07:47:28|47367.63
07:47:29|47367.63
07:47:30|47367.63
07:47:31|47737.86
07:47:32|47737.86
07:47:33|47737.86
07:47:34|47827.84
07:47:35|47827.84
07:47:36|47827.84
07:47:37|47827.84
07:47:38|47827.84
07:47:39|47827.84
07:47:40|48012.58
07:47:41|48128.6
07:47:42|48128.6
07:47:43|48128.6
07:47:44|47960.89
07:47:45|47960.89
07:47:46|47960.89
07:47:47|48272.56
07:47:48|48272.56
07:47:49|48272.56
07:47:50|48294.44
07:47:51|48393.48
07:47:52|48393.48
07:47:53|48393.48
07:47:54|48393.48
07:47:55|48070.31
07:47:56|48070.31
07:47:57|48529.4
07:47:58|48529.4
07:47:59|48529.4
07:48:00|48529.42
07:48:01|48529.43
07:48:02|48566.76
07:48:03|48566.76
07:48:04|48746.78
07:48:05|48746.78
07:48:07|48816.53
07:48:09|48837.84
07:48:10|49076.56
07:48:11|49076.56
07:48:12|49076.56
07:48:13|49076.56
07:48:14|49076.56
07:48:16|49076.56
07:48:16|49107.25
07:48:17|48850.02
07:48:19|48850.02
07:48:20|48850.02
07:48:21|48850.02
07:48:22|48850.02
07:48:23|48850.02
07:48:25|49241.33
07:48:25|49241.33
07:48:27|49280.59
07:48:28|49280.59
07:48:29|49280.59
07:48:29|49280.59
07:48:31|49557.53
07:48:32|49963.63
07:48:33|50000.12
07:48:34|49631.82
07:48:35|49631.82
07:48:36|49631.82
07:48:38|50099.29
07:48:38|50099.29
07:48:39|50287.82
07:48:40|50386.83
07:48:42|50430.61
07:48:42|50430.61
07:48:44|50011.98
07:48:45|50533.62
07:48:45|50011.99
07:48:46|50025.9
07:48:47|50107.12
07:48:49|50107.12
07:48:49|50107.12
07:48:50|50108.18
07:48:51|50180.13
07:48:52|50180.13
07:48:53|50180.13
07:48:54|50114.35
07:48:55|50215.29
07:48:56|50365.02
07:48:57|50999.99
07:48:59|50999.99
07:48:59|51000.
07:49:00|50595.89
07:49:02|50432.68
07:49:02|49881.21
07:49:03|49902.63
07:49:04|50367.33
07:49:05|50418.
07:49:06|50266.96
07:49:08|50266.96
07:49:10|50266.96
07:49:11|50266.96
07:49:13|50287.82
07:49:14|50128.69
07:49:15|50344.05
07:49:16|50167.12
07:49:17|50167.12
07:49:18|50000.
07:49:19|50000.
07:49:20|50000.
07:49:20|50000.
07:49:21|50000.
07:49:22|50000.
07:49:24|50000.
07:49:24|50194.26
07:49:26|49943.23
07:49:27|49849.85
07:49:27|49382.66
07:49:28|49382.66
07:49:30|49285.71
07:49:30|49821.1
07:49:32|49152.87
07:49:32|49010.69
07:49:33|48905.55
07:49:34|48905.55
07:49:35|49447.16
07:49:37|49291.32
07:49:38|49221.99
07:49:38|48503.17
07:49:39|49440.49
07:49:41|48433.06
07:49:41|48433.06
07:49:43|49029.87
07:49:43|48836.11
07:49:44|49080.29
07:49:46|49310.16
07:49:47|49310.16
07:49:47|49310.16
07:49:49|49310.16
07:49:50|49310.16
07:49:51|48905.55
07:49:52|48905.55
07:49:53|48905.55
07:49:53|48905.55
07:49:55|48905.55
07:49:55|48917.22
07:49:57|48668.72
07:49:58|48907.61
07:49:59|48907.61
07:50:00|48907.61
07:50:01|48919.93
07:50:02|48924.84
07:50:03|48924.84
07:50:04|48779.43
07:50:05|49050.75
07:50:06|48650.46
07:50:07|48599.49
07:50:08|48599.49
07:50:10|48500.
07:50:11|48509.61
07:50:13|48509.61
07:50:14|48522.24
07:50:16|48522.24
07:50:16|48803.07
07:50:18|48500.
07:50:19|48500.
07:50:20|48500.
07:50:21|48801.08
07:50:22|48801.08
07:50:23|48801.08
07:50:24|48597.99
07:50:25|48571.22
07:50:26|48597.98
07:50:27|48597.98
07:50:28|48557.76
07:50:29|48198.51
07:50:30|48557.76
07:50:32|48000.53
07:50:33|48000.53
07:50:34|48429.08
07:50:34|48429.08
07:50:36|48072.13
07:50:37|48072.13
07:50:38|48072.13
07:50:38|48072.13
07:50:39|48072.13
07:50:40|47857.14
07:50:42|48069.65
07:50:43|48069.65
07:50:44|48049.36
07:50:44|47863.03
07:50:45|48071.2
07:50:47|48071.2
07:50:47|48071.2
07:50:49|48071.2
07:50:50|48071.2
07:50:50|48071.2
07:50:51|48071.2
07:50:53|48061.34
07:50:54|48061.34
07:50:55|48061.34
07:50:55|48071.21
07:50:56|48071.21
07:50:58|48071.21
07:50:59|48071.21
07:50:59|48052.28
07:51:00|48033.59
07:51:02|48033.59
07:51:02|47802.
07:51:04|47802.
07:51:04|47802.
07:51:06|47802.
07:51:06|48072.12
07:51:07|48072.12
07:51:09|48072.12
07:51:10|48072.12
07:51:11|48044.79
07:51:12|48044.79
07:51:14|47798.79
07:51:15|48020.31
07:51:16|48020.3
07:51:17|48020.3
07:51:18|48020.3
07:51:19|48020.3
07:51:21|47732.85
07:51:21|47721.14
07:51:22|47721.14
07:51:23|47800.
07:51:25|48325.
07:51:26|48325.
07:51:27|47875.37
07:51:28|47875.37
07:51:29|47875.37
07:51:30|47917.3
07:51:31|47917.3
07:51:32|47917.3
07:51:34|47872.76
07:51:34|47539.69
07:51:35|47539.69
07:51:36|47539.69
07:51:38|47539.69
07:51:39|47539.69
07:51:39|47501.73
07:51:40|47501.73
07:51:41|47501.73
07:51:42|47501.73
07:51:43|47501.73
07:51:45|47501.73
07:51:46|47875.37
07:51:47|47853.39
07:51:47|47875.
07:51:48|47874.4
07:51:50|47874.4
07:51:51|47894.47
07:51:52|47853.52
07:51:53|47853.52
07:51:53|47853.52
07:51:54|48060.58
07:51:55|48060.58
07:51:56|48128.6
07:51:57|48294.44
07:51:58|48363.86
07:51:59|48529.43
07:52:00|48600.27
07:52:02|48746.86
07:52:03|48764.68
07:52:04|48764.68
07:52:05|48764.68
07:52:06|48764.68
07:52:07|48764.68
07:52:08|48764.68
07:52:09|48764.68
07:52:10|48764.68
07:52:11|48764.68
07:52:13|48782.12
07:52:14|48846.26
07:52:14|48551.56
07:52:16|48551.56
07:52:17|48551.56
07:52:18|48551.56
07:52:20|48864.1
07:52:21|48864.1
07:52:22|48864.1
07:52:23|48864.1
07:52:24|49002.87
07:52:25|48706.69
07:52:26|48706.69
07:52:28|48706.69
07:52:29|48706.69
07:52:29|48706.69
07:52:30|48852.03
07:52:31|48852.03
07:52:32|48801.29
07:52:34|48801.29
07:52:34|48801.29
07:52:36|48839.08
07:52:36|48839.08
07:52:37|48860.32
07:52:38|48860.32
07:52:39|49107.25
07:52:41|48926.14
07:52:42|49241.03
07:52:43|49241.03
07:52:44|49241.03
07:52:45|49241.03
07:52:45|49241.03
07:52:47|49241.03
07:52:48|49241.33
07:52:49|49241.33
07:52:50|49285.
07:52:50|49480.93
07:52:51|49480.93
07:52:52|49557.53
07:52:53|49557.53
07:52:54|49557.53
07:52:56|49557.53
07:52:57|49557.53
07:52:58|49557.53
07:52:58|49557.53
07:53:00|49557.55
07:53:01|49694.41
07:53:01|49711.48
07:53:02|49217.93
07:53:03|49200.
07:53:04|49200.
07:53:06|49200.
07:53:06|49200.
07:53:07|49200.
07:53:09|49297.12
07:53:10|49297.12
07:53:12|49029.87
07:53:13|49029.87
07:53:14|49029.87
07:53:15|49029.87
07:53:17|48905.55
07:53:18|48905.55
07:53:19|48905.55
07:53:20|48905.55
07:53:21|48958.78
07:53:22|48905.55
07:53:22|48905.34
07:53:24|48905.55
07:53:24|48905.55
07:53:26|48905.55
07:53:26|48905.55
07:53:28|48905.55
07:53:29|48905.55
07:53:30|48905.55
07:53:31|48905.55
07:53:32|48811.77
07:53:32|48811.77
07:53:33|48714.25
07:53:34|48706.69
07:53:36|48672.
07:53:37|48672.
07:53:38|48785.35
07:53:38|48785.35
07:53:40|48785.35
07:53:40|48599.5
07:53:42|48905.57
07:53:42|48909.53
07:53:43|48909.53
07:53:45|48909.53
07:53:45|48909.53
07:53:46|48909.53
07:53:47|48909.53
07:53:49|48909.53
07:53:49|48909.53
07:53:51|48984.
07:53:52|48984.
07:53:52|48984.
07:53:53|48984.
07:53:55|48984.
07:53:55|48981.27
07:53:57|48981.27
07:53:57|48981.27
07:53:59|48981.27
07:54:00|48981.27
07:54:01|48470.39
07:54:01|48470.39
07:54:02|48470.39
07:54:03|48470.39
07:54:05|48684.36
07:54:05|48684.36
07:54:06|48612.41
07:54:07|48626.24
07:54:08|48828.
07:54:09|48828.
07:54:10|48612.41
07:54:12|48612.41
07:54:13|48612.41
07:54:14|48612.41
07:54:16|48357.48
07:54:17|48357.48
07:54:18|48357.48
07:54:19|48357.48
07:54:21|48193.05
07:54:21|48032.79
07:54:22|48032.79
07:54:23|48032.79
07:54:24|48032.79
07:54:25|48032.44
07:54:27|48032.44
07:54:28|48000.
07:54:28|48000.
07:54:30|47965.12
07:54:31|47917.3
07:54:32|47917.3
07:54:33|47857.14
07:54:34|47857.14
07:54:35|47857.14
07:54:36|47857.16
07:54:37|47857.16
07:54:38|47857.14
07:54:39|48059.54
07:54:40|47857.14
07:54:41|47857.14
07:54:42|47569.97
07:54:43|47569.97
07:54:44|47569.97
07:54:45|47569.97
07:54:47|47919.76
07:54:47|47919.76
07:54:48|47919.76
07:54:49|47919.76
07:54:50|47919.76
07:54:51|47919.76
07:54:52|47566.27
07:54:53|47566.27
07:54:54|47566.27
07:54:55|47566.27
07:54:56|47383.55
07:54:57|47383.55
07:54:58|47150.
07:54:59|47439.81
07:55:00|47439.8
07:55:01|47402.58
07:55:02|46902.36
07:55:03|47268.19
07:55:04|46814.98
07:55:05|47190.95
07:55:06|47160.52
07:55:07|47161.
07:55:08|47161.
07:55:09|47151.
07:55:10|47151.
07:55:12|46848.1
07:55:13|46866.71
07:55:15|47126.17
07:55:15|46868.
07:55:17|47057.56
07:55:18|47057.56
07:55:19|47057.56
07:55:20|47057.56
07:55:21|47057.56
07:55:22|46814.99
07:55:23|46875.51
07:55:24|46753.69
07:55:25|47131.73
07:55:25|46700.11
07:55:27|46914.39
07:55:28|46863.05
07:55:29|46552.16
07:55:29|46955.76
07:55:31|46954.99
07:55:32|46954.99
07:55:33|46545.61
07:55:34|46483.82
07:55:35|46784.76
07:55:35|46505.92
07:55:37|46505.92
07:55:38|46562.03
07:55:39|46562.03
07:55:40|46562.03
07:55:41|46654.61
07:55:42|46335.36
07:55:43|46297.68
07:55:44|46615.47
07:55:46|46538.65
07:55:47|46538.65
07:55:48|46538.65
07:55:49|46538.65
07:55:50|46538.65
07:55:51|46587.56
07:55:52|46587.56
07:55:53|46587.56
07:55:54|46587.56
07:55:55|46486.77
07:55:56|46486.77
07:55:57|46486.77
07:55:58|46486.77
07:55:58|46486.77
07:56:00|46486.77
07:56:01|46295.61
07:56:02|46295.61
07:56:02|46295.61
07:56:03|46295.61
07:56:04|46461.29
07:56:05|46461.29
07:56:07|46461.29
07:56:08|46587.56
07:56:09|46680.98
07:56:09|46680.98
07:56:11|46680.98
07:56:12|46543.04
07:56:13|46740.86
07:56:14|46740.86
07:56:16|46530.
07:56:17|46530.
07:56:19|46530.
07:56:19|46530.
07:56:20|46530.
07:56:22|46530.
07:56:24|46530.
07:56:24|46530.
07:56:25|46530.
07:56:26|46430.39
07:56:28|46430.39
07:56:28|46430.39
07:56:29|46362.66
07:56:30|46362.66
07:56:31|46444.83
07:56:33|46320.47
07:56:33|46320.47
07:56:34|46132.21
07:56:36|46132.21
07:56:37|46132.21
07:56:39|46132.76
07:56:39|46132.76
07:56:40|46132.76
07:56:41|46132.76
07:56:42|46132.76
07:56:43|46132.76
07:56:44|46137.98
07:56:45|46138.02
07:56:46|46138.02
07:56:47|46438.98
07:56:48|46438.98
07:56:49|46425.31
07:56:50|46106.38
07:56:51|46106.38
07:56:52|46424.99
07:56:53|46000.02
07:56:54|46000.02
07:56:55|46340.
07:56:56|46393.39
07:56:57|46381.54
07:56:58|46357.27
07:57:00|46357.27
07:57:00|46357.27
07:57:01|46357.27
07:57:02|46097.04
07:57:03|46097.04
07:57:04|46098.31
07:57:05|46092.54
07:57:06|46092.54
07:57:07|46092.54
07:57:08|46000.05
07:57:09|46000.05
07:57:10|46000.
07:57:12|46009.25
07:57:12|46009.24
07:57:14|45755.49
07:57:16|45755.49
07:57:17|45755.48
07:57:18|45755.48
07:57:19|45755.48
07:57:20|45755.48
07:57:21|45755.48
07:57:22|45755.48
07:57:23|45755.48
07:57:24|46205.99
07:57:25|46205.99
07:57:26|45692.39
07:57:27|45882.
07:57:28|45882.
07:57:29|45391.7
07:57:30|45391.7
07:57:31|45334.08
07:57:33|45391.69
07:57:33|45210.2
07:57:34|45210.2
07:57:36|45210.2
07:57:37|45210.2
07:57:38|45210.2
07:57:40|45000.
07:57:41|45000.
07:57:41|45082.08
07:57:43|45082.08
07:57:44|45000.
07:57:44|45000.
07:57:45|45387.54
07:57:46|45387.
07:57:48|44992.49
07:57:48|45387.
07:57:50|45031.81
07:57:50|45031.81
07:57:52|45031.81
07:57:53|44975.71
07:57:53|44975.71
07:57:54|44728.8
07:57:56|44632.
07:57:56|44948.93
07:57:57|44550.
07:57:59|44550.
07:57:59|44550.
07:58:01|44550.
07:58:02|44550.
07:58:02|44841.
07:58:04|44841.
07:58:04|44902.93
07:58:05|44902.93
07:58:06|45182.
07:58:07|45640.67
07:58:09|45783.33
07:58:09|45838.01
07:58:10|45858.33
07:58:11|46006.11
07:58:13|46187.27
07:58:13|46229.97
07:58:15|46313.83
07:58:17|46853.19
07:58:18|46908.14
07:58:20|46908.14
07:58:21|46468.57
07:58:22|46528.46
07:58:23|46085.73
07:58:24|46118.
07:58:25|46264.16
07:58:26|45930.
07:58:28|45746.43
07:58:29|45692.39
07:58:29|45692.39
07:58:30|45652.83
07:58:31|45652.83
07:58:32|45652.83
07:58:33|45641.05
07:58:35|45641.05
07:58:36|45652.04
07:58:37|45654.71
07:58:38|45654.71
07:58:39|45654.71
07:58:40|45592.1
07:58:41|45592.1
07:58:43|45208.54
07:58:43|45208.54
07:58:45|45520.89
07:58:45|45520.89
07:58:47|45520.89
07:58:47|45520.89
07:58:48|45520.89
07:58:50|45520.89
07:58:51|45487.59
07:58:52|45487.59
07:58:53|45487.59
07:58:53|45487.59
07:58:55|45487.59
07:58:56|45487.59
07:58:56|45487.59
07:58:58|45476.24
07:58:58|45476.24
07:59:00|45476.24
07:59:01|45476.24
07:59:02|45476.24
07:59:02|45476.24
07:59:04|45000.
07:59:05|45000.
07:59:06|45000.
07:59:07|44888.86
07:59:08|44888.86
07:59:09|44888.86
07:59:10|44888.86
07:59:11|44888.86
07:59:12|44862.78
07:59:13|44585.79
07:59:14|44751.73
07:59:16|45060.19
07:59:17|44400.
07:59:19|44560.
07:59:20|45172.33
07:59:21|44872.49
07:59:22|44766.06
07:59:23|44875.41
07:59:24|44951.94
07:59:26|45036.48
07:59:27|45316.22
07:59:28|45316.22
07:59:30|45316.22
07:59:30|45069.36
07:59:32|45069.36
07:59:33|45376.93
07:59:34|45067.16
07:59:35|45067.16
07:59:35|45085.63
07:59:37|45085.63
07:59:38|45393.16
07:59:39|45561.62
07:59:40|45783.33
07:59:40|45858.33
07:59:42|45858.33
07:59:43|45858.33
07:59:44|45650.38
07:59:45|45650.38
07:59:46|45650.38
07:59:47|45960.01
07:59:48|45523.9
07:59:49|45391.7
07:59:50|45445.11
07:59:51|45060.19
07:59:52|45060.19
07:59:53|45031.81
07:59:54|45064.
07:59:55|45064.
07:59:56|44910.06
07:59:57|44910.06
07:59:58|44913.92
07:59:59|44913.92
08:00:00|45338.
08:00:01|45560.99
08:00:02|45561.62
08:00:03|45595.94
08:00:04|45640.67
08:00:05|45731.49
08:00:06|45783.33
08:00:07|45858.33
08:00:08|45858.33
08:00:09|45989.32
08:00:10|45989.36
08:00:11|45707.89
08:00:12|45707.89
08:00:13|45970.24
08:00:14|45708.
08:00:15|45708.
08:00:17|45708.
08:00:18|45743.29
08:00:19|45959.09
08:00:21|45959.09
08:00:21|45959.09
08:00:23|45959.09
08:00:23|45959.09
08:00:25|46000.
08:00:26|46006.11
08:00:26|46006.11
08:00:28|46062.07
08:00:29|46062.07
08:00:29|45894.98
08:00:30|46103.81
08:00:32|46176.74
08:00:33|46176.75
08:00:34|46177.19
08:00:34|46223.21
08:00:35|46000.
08:00:37|46176.75
08:00:38|46176.75
08:00:38|46176.75
08:00:40|46176.75
08:00:40|46176.75
08:00:42|46176.75
08:00:42|46176.75
08:00:44|46176.75
08:00:44|46176.75
08:00:45|46176.75
08:00:46|46176.75
08:00:48|46176.75
08:00:49|46176.75
08:00:49|46176.75
08:00:51|46176.75
08:00:52|46845.92
08:00:53|46908.14
08:00:54|46908.14
08:00:55|46908.14
08:00:55|46908.14
08:00:57|47857.14
08:00:58|47857.14
08:00:59|47857.14
08:00:59|47857.14
08:01:01|47203.11
08:01:02|47185.06
08:01:04|47174.45
08:01:04|47174.45
08:01:05|47174.45
08:01:07|47174.45
08:01:08|47174.45
08:01:08|47174.45
08:01:09|47054.44
08:01:10|47163.64
08:01:12|47399.47
08:01:12|47399.43
08:01:14|47399.43
08:01:15|47399.43
08:01:16|47429.65
08:01:18|47399.43
08:01:20|47399.43
08:01:21|47399.43
08:01:22|47464.71
08:01:22|47464.71
08:01:24|47533.93
08:01:25|47600.07
08:01:26|47600.07
08:01:27|47666.19
08:01:28|47666.19
08:01:29|47744.
08:01:29|47744.83
08:01:31|47744.83
08:01:33|47744.83
08:01:33|47744.83
08:01:34|47677.98
08:01:35|47677.98
08:01:36|47677.98
08:01:37|47677.98
08:01:38|47677.98
08:01:40|47543.
08:01:41|47815.57
08:01:42|47826.62
08:01:43|47826.62
08:01:44|47826.62
08:01:45|47789.
08:01:46|47789.
08:01:47|47865.59
08:01:47|47865.59
08:01:49|47865.59
08:01:49|47894.47
08:01:51|47990.97
08:01:51|47990.97
08:01:53|47990.97
08:01:54|48028.59
08:01:55|48028.59
08:01:57|47908.1
08:01:57|47307.35
08:01:58|47307.35
08:01:59|47307.35
08:02:00|47736.68
08:02:01|47661.5
08:02:02|47661.5
08:02:03|47719.95
08:02:04|47719.95
08:02:05|47595.99
08:02:06|47596.24
08:02:07|47596.24
08:02:08|47774.
08:02:09|47774.
08:02:10|47774.
08:02:11|47774.
08:02:12|47774.
08:02:13|47774.
08:02:14|47370.52
08:02:15|47271.68
08:02:16|47271.68
08:02:17|47271.68
08:02:19|47271.68
08:02:21|47242.86
08:02:21|47242.86
08:02:22|47242.86
08:02:23|47242.86
08:02:25|47242.86
08:02:26|47395.45
08:02:27|47395.45
08:02:29|47560.8
08:02:29|47479.93
08:02:31|47514.89
08:02:32|47514.89
08:02:33|47514.89
08:02:35|47661.5
08:02:35|47737.86
08:02:36|47737.86
08:02:37|47737.86
08:02:38|47737.86
08:02:39|47737.86
08:02:40|47737.86
08:02:41|47505.06
08:02:42|47505.06
08:02:43|47516.27
08:02:44|47516.27
08:02:46|47516.27
08:02:46|47533.17
08:02:47|47827.84
08:02:48|47827.84
08:02:50|47827.84
08:02:51|47827.84
08:02:52|47827.84
08:02:53|47827.84
08:02:54|47827.84
08:02:55|47505.05
08:02:56|47505.05
08:02:57|47370.52
08:02:59|47223.84
08:02:59|47223.84
08:03:00|47099.48
08:03:01|47099.48
08:03:02|47099.48
08:03:03|47099.48
08:03:04|46814.97
08:03:05|47180.
08:03:06|47180.
08:03:07|46901.
08:03:08|46929.96
08:03:09|46929.96
08:03:10|46633.82
08:03:11|46633.82
08:03:12|46633.82
08:03:13|46633.82
08:03:14|46546.09
08:03:15|46710.54
08:03:17|46706.51
08:03:18|46222.77
08:03:20|46222.77
08:03:21|46222.77
08:03:23|46565.
08:03:23|46565.
08:03:24|46565.
08:03:25|46563.45
08:03:26|46563.45
08:03:27|46563.45
08:03:28|46654.61
08:03:29|46654.61
08:03:30|46680.7
08:03:31|46670.49
08:03:32|46824.19
08:03:33|46824.19
08:03:34|46969.34
08:03:35|47000.25
08:03:36|47193.12
08:03:37|47123.
08:03:39|47120.87
08:03:39|47154.02
08:03:40|47154.02
08:03:41|47168.07
08:03:42|47240.3
08:03:43|47317.28
08:03:44|47349.91
08:03:45|47430.95
08:03:46|47357.8
08:03:47|47357.01
08:03:48|47357.01
08:03:49|47464.7
08:03:50|47690.09
08:03:51|47699.05
08:03:52|47739.14
08:03:53|47739.14
08:03:55|47739.14
08:03:55|47739.14
08:03:56|48103.
08:03:57|48768.87
08:03:58|48768.87
08:04:00|48768.87
08:04:00|48768.87
08:04:02|48837.84
08:04:03|48980.99
08:04:05|48868.33
08:04:05|48868.33
08:04:06|48868.33
08:04:07|48868.3
08:04:08|48868.3
08:04:09|48868.3
08:04:10|48604.03
08:04:11|48604.03
08:04:12|48604.
08:04:13|48604.
08:04:14|48604.
08:04:15|48604.
08:04:17|48604.
08:04:17|48604.
08:04:19|48604.
08:04:20|48604.
08:04:22|48604.
08:04:23|48560.94
08:04:24|48560.94
08:04:25|48560.94
08:04:26|48459.
08:04:27|48445.
08:04:28|48103.13
08:04:30|48681.
08:04:31|48400.03
08:04:32|48600.27
08:04:33|48615.1
08:04:34|48827.94
08:04:35|48695.94
08:04:36|48615.14
08:04:36|48746.86
08:04:38|48746.86
08:04:39|48640.33
08:04:40|48640.33
08:04:41|48640.33
08:04:42|48949.74
08:04:43|48647.55
08:04:44|48647.55
08:04:45|48647.55
08:04:46|48955.55
08:04:47|48956.99
08:04:48|48683.78
08:04:49|48683.78
08:04:50|48683.78
08:04:51|48825.37
08:04:52|48825.37
08:04:53|48971.81
08:04:54|53571.42
08:04:55|49113.99
08:04:56|49285.72
08:04:57|49285.71
08:04:58|49438.59
08:04:59|49324.49
08:05:00|49522.28
08:05:01|49866.76
08:05:02|49866.76
08:05:03|49903.45
08:05:04|49817.03
08:05:05|49414.
08:05:06|49632.49
08:05:07|49632.49
08:05:08|49579.47
08:05:09|49324.49
08:05:10|49324.49
08:05:11|49182.89
08:05:12|49031.
08:05:13|49031.
08:05:14|49031.
08:05:15|49182.84
08:05:16|49195.84
08:05:17|49202.81
08:05:18|49010.
08:05:20|49000.
08:05:21|49000.01
08:05:23|49000.
08:05:24|48969.62
08:05:24|49796.71
08:05:26|48879.37
08:05:27|48879.37
08:05:28|49325.37
08:05:29|49278.7
08:05:30|48823.46
08:05:31|48749.34
08:05:32|48749.34
08:05:33|48749.33
08:05:35|48668.9
08:05:35|48647.55
08:05:37|48647.55
08:05:37|48647.55
08:05:39|48647.55
08:05:40|48554.02
08:05:41|48667.22
08:05:42|48667.22
08:05:43|48667.22
08:05:44|48660.11
08:05:45|48433.05
08:05:46|48433.05
08:05:47|48357.48
08:05:48|48261.45
08:05:49|48261.45
08:05:50|48393.22
08:05:51|48664.64
08:05:52|48664.64
08:05:54|47965.12
08:05:54|47857.14
08:05:56|48084.79
08:05:57|48064.05
08:05:57|47860.45
08:05:59|48079.27
08:05:59|48079.27
08:06:00|48079.27
08:06:02|48079.27
08:06:02|47857.14
08:06:03|47770.94
08:06:04|47770.94
08:06:06|47732.86
08:06:07|47732.85
08:06:08|47732.85
08:06:09|47383.55
08:06:10|47297.27
08:06:11|47781.93
08:06:12|47781.93
08:06:13|47781.93
08:06:14|47652.
08:06:15|47652.
08:06:16|47000.
08:06:17|47000.
08:06:18|47000.
08:06:19|47000.
08:06:20|47000.
08:06:22|47259.75
08:06:23|47259.75
08:06:25|47259.75
08:06:25|46994.71
08:06:26|46994.71
08:06:27|46994.71
08:06:28|47189.19
08:06:30|55000.
08:06:32|47427.8
08:06:33|47212.28
08:06:34|47271.68
08:06:34|48625.29
08:06:36|49773.67
08:06:37|48634.94
08:06:37|48496.81
08:06:38|48494.16
08:06:39|48379.15
08:06:41|48344.46
08:06:42|48209.34
08:06:42|48113.
08:06:44|48028.81
08:06:45|47954.88
08:06:46|47923.7
08:06:47|47923.7
08:06:48|47873.68
08:06:49|47561.62
08:06:50|47547.39
08:06:51|47547.39
08:06:52|47532.24
08:06:53|47532.24
08:06:54|47532.24
08:06:55|47532.24
08:06:56|47523.45
08:06:57|47539.21
08:06:58|47539.21
08:06:59|47539.21
08:07:00|47539.21
08:07:01|47356.94
08:07:02|47259.75
08:07:03|47259.75
08:07:04|47259.75
08:07:05|47259.75
08:07:06|47420.2
08:07:07|47420.2
08:07:08|47420.2
08:07:09|47104.63
08:07:10|47080.89
08:07:11|47080.89
08:07:12|47042.77
08:07:13|47309.22
08:07:14|46814.97
08:07:15|46588.27
08:07:16|46588.27
08:07:17|46588.27
08:07:18|46588.27
08:07:19|46588.27
08:07:20|46946.67
08:07:22|46459.45
08:07:23|46459.45
08:07:25|46588.27
08:07:26|46946.65
08:07:27|46908.14
08:07:28|46908.14
08:07:29|46908.14
08:07:31|46702.4
08:07:32|46598.06
08:07:33|46598.06
08:07:34|46598.06
08:07:35|46598.06
08:07:36|46598.06
08:07:37|46598.06
08:07:38|46598.06
08:07:39|46598.06
08:07:40|46598.06
08:07:41|46598.06
08:07:42|46693.36
08:07:43|46693.36
08:07:44|46693.36
08:07:45|46693.36
08:07:46|46693.36
08:07:47|46693.36
08:07:48|46923.1
08:07:49|46923.1
08:07:50|46923.1
08:07:51|46811.26
08:07:52|46597.84
08:07:53|46594.45
08:07:54|46735.87
08:07:55|46969.34
08:07:56|46969.34
08:07:57|46969.34
08:07:58|46969.34
08:07:59|47317.28
08:08:00|47365.76
08:08:01|47190.33
08:08:03|47224.27
08:08:04|47224.27
08:08:05|47234.05
08:08:06|47414.16
08:08:07|47535.03
08:08:08|47661.5
08:08:09|47690.09
08:08:10|47545.25
08:08:11|47546.27
08:08:12|47546.27
08:08:13|47546.27
08:08:14|47546.
08:08:15|47546.
08:08:16|47546.
08:08:17|47546.
08:08:18|47546.
08:08:19|47546.
08:08:20|47546.
08:08:21|47546.
08:08:23|47737.86
08:08:24|47737.86
08:08:25|47573.
08:08:26|47573.
08:08:27|47579.23
08:08:28|47579.23
08:08:30|47565.48
08:08:31|47565.48
08:08:32|47565.48
08:08:32|47565.48
08:08:34|47565.48
08:08:35|47400.47
08:08:36|47400.47
08:08:38|47391.77
08:08:38|47391.77
08:08:40|47391.77
08:08:41|47391.77
08:08:42|47393.7
08:08:43|47393.7
08:08:44|47393.7
08:08:45|47370.52
08:08:46|47352.14
08:08:47|47352.14
08:08:48|47352.1
08:08:49|47351.89
08:08:50|47334.89
08:08:51|47334.89
08:08:52|47334.89
08:08:53|47334.89
08:08:54|47509.07
08:08:55|47389.43
08:08:56|47396.94
08:08:58|47396.94
08:08:58|47396.94
08:08:59|47396.94
08:09:01|47396.94
08:09:01|47396.94
08:09:02|47396.94
08:09:04|47396.94
08:09:05|47815.37
08:09:05|47271.68
08:09:06|47209.82
08:09:08|47209.82
08:09:08|47334.89
08:09:09|47334.89
08:09:11|47370.52
08:09:12|47492.71
08:09:13|47492.71
08:09:13|47355.88
08:09:14|47492.22
08:09:16|47492.22
08:09:17|47342.09
08:09:18|47342.09
08:09:19|47342.09
08:09:20|47342.09
08:09:21|47323.26
08:09:22|47323.26
08:09:24|47323.26
08:09:25|47323.26
08:09:26|47323.26
08:09:27|47323.26
08:09:29|47323.26
08:09:30|47323.26
08:09:30|47146.73
08:09:32|47146.73
08:09:33|47394.49
08:09:33|47394.49
08:09:35|47303.87
08:09:37|47303.87
08:09:37|47303.87
08:09:38|47303.87
08:09:39|47303.87
08:09:40|47303.87
08:09:41|47303.87
08:09:42|46907.32
08:09:43|46907.32
08:09:44|46907.32
08:09:45|46907.32
08:09:46|46907.32
08:09:47|46907.32
08:09:48|46907.32
08:09:49|47241.95
08:09:50|46913.09
08:09:51|46913.09
08:09:52|46913.09
08:09:53|46913.09
08:09:54|46913.09
08:09:55|47258.41
08:09:56|47258.41
08:09:57|47282.46
08:09:58|47268.98
08:09:59|47268.98
08:10:00|47268.98
08:10:01|47268.98
08:10:02|47268.98
08:10:03|46964.28
08:10:04|46964.28
08:10:05|46964.28
08:10:06|46964.28
08:10:07|46964.28
08:10:08|46967.59
08:10:09|46967.59
08:10:10|46995.79
08:10:11|46947.57
08:10:12|46947.57
08:10:13|46947.57
08:10:14|46943.26
08:10:15|46943.26
08:10:16|46875.5
08:10:17|46875.5
08:10:18|46875.5
08:10:19|46947.43
08:10:20|46947.43
08:10:21|46947.43
08:10:22|46947.46
08:10:24|46947.57
08:10:25|46947.57
08:10:27|46947.57
08:10:27|46947.57
08:10:29|46947.57
08:10:29|46947.57
08:10:31|46947.57
08:10:32|46947.57
08:10:33|46947.57
08:10:34|46803.9
08:10:36|46803.9
08:10:36|46803.9
08:10:37|46803.9
08:10:38|46803.9
08:10:40|46803.9
08:10:41|46803.9
08:10:42|46803.9
08:10:43|46803.9
08:10:44|46803.9
08:10:45|46803.9
08:10:46|46803.9
08:10:47|46803.9
08:10:48|46803.9
08:10:49|46803.9
08:10:50|46803.9
08:10:51|46803.9
08:10:52|46753.69
08:10:53|46940.25
08:10:54|46731.72
08:10:55|46731.72
08:10:56|46731.72
08:10:57|46731.72
08:10:58|46581.46
08:10:59|46908.53
08:11:00|46450.79
08:11:01|46450.79
08:11:02|46731.72
08:11:03|46731.72
08:11:04|46731.72
08:11:05|46731.72
08:11:06|46731.72
08:11:07|46731.72
08:11:08|46731.72
08:11:09|46721.91
08:11:10|46706.12
08:11:11|46428.57
08:11:12|46428.57
08:11:13|46666.11
08:11:14|46365.03
08:11:15|46362.66
08:11:16|46362.66
08:11:17|46362.66
08:11:18|46362.66
08:11:19|46362.66
08:11:19|46365.03
08:11:21|46365.03
08:11:22|46365.03
08:11:22|46365.03
08:11:25|46365.03
08:11:25|46365.03
08:11:26|46365.03
08:11:27|46295.61
08:11:28|46295.61
08:11:29|46295.61
08:11:30|46244.
08:11:31|46222.77
08:11:32|46245.1
08:11:33|46211.77
08:11:35|46225.89
08:11:35|46210.99
08:11:38|45921.84
08:11:38|45921.84
08:11:39|46209.
08:11:40|46202.2
08:11:41|46202.2
08:11:42|46206.
08:11:43|46206.
08:11:44|46287.22
08:11:45|46287.22
08:11:46|46287.22
08:11:47|46287.22
08:11:48|46045.82
08:11:49|46261.83
08:11:50|46045.3
08:11:51|46273.58
08:11:52|46045.
08:11:53|46083.26
08:11:54|46002.72
08:11:56|45919.38
08:11:57|45919.38
08:11:59|45226.61
08:11:59|45226.61
08:12:00|45971.5
08:12:01|45971.5
08:12:03|45559.52
08:12:04|45559.52
08:12:04|45561.62
08:12:06|45527.15
08:12:07|45527.15
08:12:08|45473.08
08:12:09|45440.39
08:12:10|45389.7
08:12:10|45414.
08:12:12|45048.61
08:12:13|45000.
08:12:14|45279.
08:12:15|45002.85
08:12:16|45073.47
08:12:17|45067.25
08:12:19|44813.75
08:12:19|44813.75
08:12:20|44813.75
08:12:21|44813.75
08:12:22|44981.88
08:12:23|44981.88
08:12:25|44981.88
08:12:26|44981.88
08:12:28|44763.85
08:12:29|44763.85
08:12:31|44763.85
08:12:31|44763.85
08:12:32|45121.43
08:12:33|45121.43
08:12:34|45121.43
08:12:35|45037.29
08:12:37|45037.29
08:12:38|45037.29
08:12:39|45037.29
08:12:40|45037.29
08:12:41|45037.29
08:12:42|45300.5
08:12:43|45300.5
08:12:44|45080.01
08:12:45|45080.01
08:12:46|45080.01
08:12:47|45080.01
08:12:48|45080.01
08:12:50|45197.74
08:12:50|45197.74
08:12:51|45316.22
08:12:52|45316.22
08:12:53|45134.02
08:12:54|45146.33
08:12:55|45146.33
08:12:56|45134.03
08:12:57|45135.59
08:12:58|45231.29
08:13:00|45306.
08:13:02|45306.
08:13:02|45306.
08:13:04|45306.
08:13:04|45481.78
08:13:05|45234.27
08:13:06|45134.07
08:13:07|44813.99
08:13:08|44813.99
08:13:09|44813.99
08:13:10|45461.46
08:13:11|44709.17
08:13:12|44709.17
08:13:13|44709.17
08:13:14|44709.17
08:13:15|45008.43
08:13:16|45008.43
08:13:17|44716.
08:13:18|44716.
08:13:19|44716.
08:13:21|44716.
08:13:21|44992.37
08:13:22|45075.65
08:13:23|45075.65
08:13:24|45075.65
08:13:26|45075.65
08:13:26|45075.65
08:13:29|44829.69
08:13:30|44829.69
08:13:32|44829.69
08:13:32|44829.69
08:13:34|44451.33
08:13:35|44860.76
08:13:36|44860.76
08:13:38|44000.
08:13:38|45002.51
08:13:39|44817.74
08:13:40|45129.34
08:13:42|44862.57
08:13:43|45375.52
08:13:44|45393.14
08:13:45|45393.14
08:13:46|45393.14
08:13:47|45481.78
08:13:48|45494.67
08:13:49|45561.62
08:13:50|45640.67
08:13:50|45545.92
08:13:52|45545.92
08:13:53|45545.92
08:13:54|45391.71
08:13:55|45993.61
08:13:56|45993.61
08:13:57|45993.61
08:13:58|45999.16
08:13:59|45999.16
08:14:00|46006.11
08:14:01|46229.97
08:14:02|46287.23
08:14:03|45711.67
08:14:04|45250.94
08:14:04|46119.53
08:14:06|46213.2
08:14:07|45853.36
08:14:08|44558.44
08:14:10|45858.33
08:14:10|46122.23
08:14:11|45586.24
08:14:12|45640.67
08:14:14|45586.24
08:14:14|45285.91
08:14:15|45828.17
08:14:16|45566.3
08:14:17|45566.3
08:14:18|45767.33
08:14:19|45506.4
08:14:20|45509.41
08:14:21|45509.37
08:14:22|45509.37
08:14:24|45471.13
08:14:24|45471.13
08:14:25|45566.3
08:14:27|45566.3
08:14:29|45734.78
08:14:30|45022.62
08:14:31|45713.43
08:14:32|45713.43
08:14:33|45713.43
08:14:34|45481.78
08:14:35|45431.21
08:14:36|45431.21
08:14:37|45340.99
08:14:38|45250.94
08:14:39|44595.94
08:14:40|44595.94
08:14:42|44585.76
08:14:43|44491.31
08:14:44|45121.42
08:14:45|45121.42
08:14:46|45046.54
08:14:46|45046.55
08:14:48|45343.71
08:14:49|45343.71
08:14:50|45046.54
08:14:50|45046.81
08:14:51|45046.81
08:14:53|45046.81
08:14:54|45046.81
08:14:55|44986.2
08:14:56|44986.2
08:14:57|44544.22
08:14:57|44544.22
08:14:59|44544.22
08:15:00|45046.
08:15:01|44491.32
08:15:01|44902.92
08:15:03|44902.92
08:15:03|44986.2
08:15:04|44686.34
08:15:05|44686.34
08:15:06|44686.34
08:15:07|45075.64
08:15:08|44956.2
08:15:10|44961.97
08:15:10|45172.33
08:15:11|44870.98
08:15:12|44952.59
08:15:14|44952.59
08:15:15|44870.99
08:15:15|44870.99
08:15:16|44870.99
08:15:17|44870.99
08:15:18|44870.99
08:15:20|44870.99
08:15:21|44862.79
08:15:21|45235.67
08:15:22|45375.52
08:15:24|45393.14
08:15:24|45393.14
08:15:25|45561.62
08:15:26|45081.39
08:15:28|44380.78
08:15:30|44728.8
08:15:31|44728.8
08:15:31|45138.02
08:15:33|44977.29
08:15:33|45121.43
08:15:35|44551.82
08:15:36|44209.62
08:15:37|44209.62
08:15:38|45080.35
08:15:39|45080.35
08:15:40|44859.51
08:15:41|45277.77
08:15:42|45316.22
08:15:43|45340.99
08:15:44|45340.99
08:15:45|45340.99
08:15:46|45340.99
08:15:47|45323.84
08:15:48|45323.84
08:15:49|45311.54
08:15:50|44813.75
08:15:51|44813.75
08:15:52|44813.75
08:15:53|44838.63
08:15:54|44838.63
08:15:55|44838.63
08:15:56|44838.63
08:15:57|45149.27
08:15:58|45149.27
08:15:59|44708.12
08:16:00|44708.12
08:16:01|44708.12
08:16:02|44708.12
08:16:03|45059.55
08:16:04|45059.55
08:16:05|45059.55
08:16:06|44644.55
08:16:07|44596.76
08:16:08|44903.39
08:16:09|44903.34
08:16:10|44903.34
08:16:11|44946.75
08:16:12|44946.75
08:16:13|44901.51
08:16:14|44901.51
08:16:15|44901.51
08:16:16|44901.51
08:16:17|44901.51
08:16:18|44901.51
08:16:19|44902.93
08:16:20|44902.93
08:16:21|44902.93
08:16:22|44902.93
08:16:23|44902.93
08:16:24|44902.93
08:16:25|44785.
08:16:26|44788.
08:16:27|44788.
08:16:28|44788.
08:16:30|44788.
08:16:31|44788.
08:16:32|44788.
08:16:33|44788.
08:16:34|44788.
08:16:35|44788.
08:16:36|44805.22
08:16:38|44805.22
08:16:38|44805.22
08:16:40|44895.34
08:16:41|44895.34
08:16:42|44895.34
08:16:42|44895.34
08:16:43|44895.34
08:16:44|44895.34
08:16:46|44895.34
08:16:47|44895.34
08:16:49|44895.34
08:16:49|44895.34
08:16:51|44895.34
08:16:51|44895.34
08:16:52|44900.
08:16:54|44900.
08:16:54|44941.79
08:16:56|44941.79
08:16:57|44941.79
08:16:58|44941.79
08:16:59|44941.79
08:16:59|44941.79
08:17:01|44941.79
08:17:01|44941.79
08:17:02|44946.73
08:17:03|44946.73
08:17:04|44946.73
08:17:05|44946.73
08:17:06|44946.73
08:17:07|44946.73
08:17:08|44946.73
08:17:10|44946.73
08:17:10|44952.59
08:17:12|44952.59
08:17:13|44952.59
08:17:13|44952.59
08:17:14|44814.75
08:17:16|44814.75
08:17:16|44814.75
08:17:17|44644.56
08:17:19|44644.56
08:17:19|44644.56
08:17:20|44450.74
08:17:21|44450.74
08:17:23|44970.23
08:17:23|44970.23
08:17:24|44817.74
08:17:26|44902.93
08:17:27|44902.93
08:17:27|44952.59
08:17:28|44952.59
08:17:30|44952.59
08:17:32|44952.59
08:17:33|44952.59
08:17:34|44952.59
08:17:35|44847.
08:17:36|44847.
08:17:37|45097.45
08:17:39|45097.55
08:17:40|45097.55
08:17:42|44767.96
08:17:43|44767.96
08:17:44|44767.96
08:17:45|44767.96
08:17:46|44767.96
08:17:47|44767.96
08:17:48|44767.96
08:17:49|44767.96
08:17:50|44990.62
08:17:51|44990.62
08:17:52|44990.62
08:17:53|44990.62
08:17:54|44990.62
08:17:55|44990.62
08:17:57|44990.62
08:17:58|44990.62
08:17:59|44990.62
08:17:59|44990.62
08:18:01|44990.62
08:18:02|44990.62
08:18:03|44990.62
08:18:04|44990.62
08:18:05|44990.62
08:18:06|44990.62
08:18:07|44990.62
08:18:08|44990.62
08:18:09|44990.62
08:18:10|44990.62
08:18:11|44990.62
08:18:12|44983.39
08:18:13|44983.39
08:18:14|44813.75
08:18:14|44813.73
08:18:15|44813.73
08:18:17|44813.73
08:18:18|44813.73
08:18:19|44813.73
08:18:20|44813.73
08:18:21|44728.8
08:18:22|44725.24
08:18:23|44725.24
08:18:24|44725.24
08:18:25|44725.24
08:18:26|44725.24
08:18:26|44725.24
08:18:28|44725.24
08:18:29|44725.24
08:18:31|44725.24
08:18:32|44676.63
08:18:33|44676.63
08:18:35|44676.63
08:18:35|44676.63
08:18:37|44676.63
08:18:37|44676.63
08:18:39|44676.63
08:18:41|44902.93
08:18:42|44902.93
08:18:43|44902.93
08:18:45|44902.93
08:18:45|44902.93
08:18:47|44902.93
08:18:49|44902.93
08:18:50|44902.93
08:18:50|44902.93
08:18:52|44902.93
08:18:53|44902.93
08:18:54|44902.93
08:18:55|44902.93
08:18:56|44902.93
08:18:57|44902.93
08:18:58|44902.93
08:18:59|45030.8
08:19:00|45030.8
08:19:01|45030.8
08:19:02|45030.8
08:19:03|45030.8
08:19:05|45030.8
08:19:05|45030.8
08:19:07|45030.8
08:19:07|45030.8
08:19:09|45030.8
08:19:10|45030.8
08:19:10|44935.53
08:19:11|44935.53
08:19:12|44935.53
08:19:13|44935.53
08:19:14|44932.04
08:19:16|45059.35
08:19:17|45059.36
08:19:18|45075.65
08:19:19|45121.23
08:19:20|45121.23
08:19:21|45121.23
08:19:22|45121.23
08:19:23|44859.31
08:19:24|44936.32
08:19:25|45121.
08:19:26|45340.93
08:19:27|45343.71
08:19:28|45343.71
08:19:29|45048.11
08:19:30|45105.79
08:19:32|45375.94
08:19:33|45031.81
08:19:35|45031.81
08:19:36|45031.81
08:19:37|45393.14
08:19:38|45340.99
08:19:39|45196.87
08:19:40|45196.87
08:19:41|45421.56
08:19:42|45082.08
08:19:43|45082.08
08:19:44|45082.08
08:19:45|45082.08
08:19:46|45390.94
08:19:47|45393.14
08:19:48|45261.01
08:19:49|45261.01
08:19:50|45261.01
08:19:51|45261.01
08:19:52|45154.33
08:19:53|45291.71
08:19:54|45495.04
08:19:55|45146.71
08:19:56|45082.
08:19:57|45082.
08:19:58|45031.81
08:19:59|44999.8
08:20:00|45261.01
08:20:01|44986.2
08:20:02|45393.14
08:20:03|45481.78
08:20:04|44862.78
08:20:05|44862.78
08:20:06|45335.05
08:20:07|45120.19
08:20:08|45082.08
08:20:09|45082.08
08:20:10|45082.08
08:20:11|45172.33
08:20:12|45172.33
08:20:13|45031.81
08:20:14|45031.81
08:20:15|44986.2
08:20:16|44971.72
08:20:17|44862.78
08:20:18|44862.78
08:20:19|44813.75
08:20:20|44813.75
08:20:21|44813.75
08:20:22|44986.12
08:20:23|44986.12
08:20:24|44921.64
08:20:25|44799.07
08:20:26|44708.12
08:20:27|44919.03
08:20:28|44919.03
08:20:29|44919.03
08:20:30|44919.03
08:20:31|44644.55
08:20:32|44644.55
08:20:33|44644.55
08:20:35|44596.74
08:20:36|44743.07
08:20:38|44757.1
08:20:39|44751.39
08:20:40|44751.39
08:20:40|44751.38
08:20:42|44831.02
08:20:43|44831.02
08:20:44|44831.02
08:20:45|44817.45
08:20:45|44812.96
08:20:47|44812.96
08:20:48|44812.96
08:20:49|44522.55
08:20:50|44522.55
08:20:51|44788.88
08:20:52|44800.33
08:20:53|44800.33
08:20:53|44800.33
08:20:55|44827.
08:20:56|44827.
08:20:56|44826.62
08:20:57|44826.62
08:20:59|44826.62
08:21:00|44826.62
08:21:00|44794.12
08:21:01|44794.12
08:21:03|44794.12
08:21:04|44794.12
08:21:05|44380.8
08:21:05|44690.61
08:21:06|44690.61
08:21:07|44690.61
08:21:08|44690.61
08:21:10|44690.61
08:21:11|44817.74
08:21:11|44733.92
08:21:13|44733.92
08:21:13|44733.92
08:21:14|44810.38
08:21:16|44894.
08:21:16|44894.
08:21:17|44894.
08:21:19|44891.
08:21:19|44891.
08:21:21|44904.73
08:21:22|44904.73
08:21:22|44904.73
08:21:23|45028.98
08:21:25|45028.98
08:21:25|45028.98
08:21:26|45028.98
08:21:28|45028.98
08:21:29|45028.98
08:21:30|45028.98
08:21:31|45121.43
08:21:33|44834.08
08:21:34|44834.09
08:21:36|45060.76
08:21:37|45060.76
08:21:38|45060.76
08:21:40|45060.76
08:21:41|44644.56
08:21:42|45200.
08:21:43|44723.7
08:21:44|44998.6
08:21:44|44866.22
08:21:45|44866.22
08:21:46|45121.43
08:21:48|45121.43
08:21:49|45121.43
08:21:50|45121.43
08:21:51|45121.43
08:21:52|45121.43
08:21:53|45121.43
08:21:53|45121.43
08:21:54|45121.43
08:21:56|44902.53
08:21:57|44902.53
08:21:58|44902.53
08:21:58|45121.43
08:21:59|45121.43
08:22:00|45138.02
08:22:02|45138.02
08:22:02|45138.02
08:22:04|45138.02
08:22:04|45236.63
08:22:05|45236.63
08:22:07|45236.47
08:22:08|45236.47
08:22:08|45236.47
08:22:09|45236.64
08:22:10|45236.64
08:22:11|45236.64
08:22:13|45236.64
08:22:14|45236.64
08:22:15|45236.64
08:22:16|44892.08
08:22:17|44892.08
08:22:18|44878.5
08:22:19|44878.5
08:22:20|44878.5
08:22:21|44878.5
08:22:22|44862.78
08:22:23|44862.01
08:22:24|44862.01
08:22:25|44862.01
08:22:26|44862.01
08:22:27|44862.01
08:22:28|44862.01
08:22:29|44862.01
08:22:30|44862.01
08:22:31|45069.21
08:22:32|44708.12
08:22:33|44708.12
08:22:35|45016.4
08:22:35|45016.4
08:22:36|44596.74
08:22:38|44596.74
08:22:39|44596.74
08:22:40|44596.74
08:22:41|45016.4
08:22:42|44952.59
08:22:44|44952.59
08:22:45|44952.59
08:22:46|44952.59
08:22:46|44952.59
08:22:47|44952.59
08:22:48|44952.59
08:22:49|44952.59
08:22:51|44952.59
08:22:52|44952.59
08:22:52|45027.68
08:22:54|45027.68
08:22:55|45027.68
08:22:56|45030.45
08:22:57|45030.45
08:22:57|45030.45
08:22:59|45030.45
08:23:00|45030.45
08:23:01|45075.65
08:23:01|45138.02
08:23:02|45172.33
08:23:04|45201.23
08:23:05|45201.23
08:23:06|45201.23
08:23:07|45270.46
08:23:08|45270.46
08:23:09|45270.46
08:23:10|45170.51
08:23:11|45152.06
08:23:12|45289.21
08:23:13|45316.22
08:23:14|45002.67
08:23:15|45274.37
08:23:16|44977.6
08:23:17|44950.
08:23:18|45393.14
08:23:19|45393.14
08:23:20|44986.22
08:23:21|45481.78
08:23:22|45481.78
08:23:23|45481.78
08:23:24|45082.09
08:23:25|45082.09
08:23:26|45082.09
08:23:27|45082.09
08:23:28|45082.09
08:23:29|45586.72
08:23:30|45586.72
08:23:31|45388.14
08:23:33|45394.
08:23:34|45632.33
08:23:36|45302.46
08:23:37|45552.29
08:23:38|45552.29
08:23:39|45250.95
08:23:40|45231.15
08:23:42|45231.17
08:23:43|45296.73
08:23:44|45339.
08:23:44|45339.02
08:23:46|45339.02
08:23:47|45339.02
08:23:48|45339.02
08:23:49|45963.74
08:23:50|45963.74
08:23:51|46082.71
08:23:52|46100.11
08:23:53|46100.11
08:23:55|46313.83
08:23:56|45980.36
08:23:57|45980.36
08:23:57|46356.74
08:23:58|46115.52
08:23:59|46082.71
08:24:00|45970.06
08:24:02|46525.47
08:24:03|46356.74
08:24:04|46356.74
08:24:05|46356.74
08:24:06|46138.16
08:24:07|46138.16
08:24:08|46138.16
08:24:09|46085.77
08:24:10|46454.94
08:24:11|45996.81
08:24:12|46120.91
08:24:13|46702.15
08:24:14|46120.91
08:24:15|46638.9
08:24:16|46638.9
08:24:17|46362.66
08:24:18|46508.4
08:24:19|46508.4
08:24:20|46549.8
08:24:21|46908.13
08:24:22|46782.34
08:24:23|47737.85
08:24:24|46205.02
08:24:25|46205.02
08:24:26|46205.02
08:24:27|46205.02
08:24:28|47275.03
08:24:29|47293.75
08:24:30|47278.17
08:24:31|47271.68
08:24:32|47273.02
08:24:33|47216.3
08:24:34|47216.3
08:24:36|46933.07
08:24:37|46933.07
08:24:39|46933.07
08:24:40|46849.47
08:24:41|46693.66
08:24:42|46693.66
08:24:44|46938.43
08:24:45|46649.82
08:24:47|46647.49
08:24:47|46647.49
08:24:48|46647.49
08:24:49|46647.49
08:24:50|46588.27
08:24:51|46436.72
08:24:52|46436.72
08:24:53|46362.66
08:24:54|46362.66
08:24:55|46362.66
08:24:56|46362.66
08:24:57|46362.66
08:24:58|46366.07
08:24:59|46366.07
08:25:00|46555.87
08:25:01|46555.87
08:25:02|46364.11
08:25:03|46364.11
08:25:04|46364.11
08:25:05|46364.11
08:25:06|46364.11
08:25:07|46364.11
08:25:08|46362.66
08:25:09|46362.66
08:25:10|46362.66
08:25:11|46362.66
08:25:12|46222.77
08:25:13|46222.77
08:25:14|46222.77
08:25:15|46222.77
08:25:16|46222.77
08:25:17|46222.77
08:25:18|46222.77
08:25:19|46204.64
08:25:20|46030.71
08:25:21|45767.34
08:25:22|45767.34
08:25:23|45772.27
08:25:24|45767.33
08:25:25|45641.05
08:25:26|45523.9
08:25:27|45523.9
08:25:28|45523.9
08:25:29|45523.9
08:25:30|45523.9
08:25:31|45391.69
08:25:32|45391.69
08:25:33|45391.69
08:25:34|45391.69
08:25:35|45391.69
08:25:37|45391.68
08:25:38|45448.03
08:25:39|45448.83
08:25:41|45474.68
08:25:42|45474.68
08:25:44|45501.28
08:25:45|45501.28
08:25:46|45501.28
08:25:48|45182.73
08:25:48|45182.38
08:25:50|45000.
08:25:52|45304.81
08:25:52|45024.9
08:25:53|45024.9
08:25:54|45000.
08:25:55|45000.
08:25:56|45000.
08:25:57|45313.41
08:25:58|45313.41
08:25:59|45000.
08:26:01|45279.46
08:26:01|45057.5
08:26:03|45270.34
08:26:04|45261.12
08:26:05|45172.33
08:26:06|45172.33
08:26:07|45561.62
08:26:08|45595.94
08:26:09|45640.66
08:26:10|45640.66
08:26:11|45128.54
08:26:12|45128.54
08:26:13|45245.09
08:26:14|45302.45
08:26:15|45031.81
08:26:17|45285.15
08:26:17|45425.97
08:26:18|45401.92
08:26:19|45401.92
08:26:20|45401.92
08:26:21|45102.36
08:26:22|45481.78
08:26:23|45561.61
08:26:24|45561.61
08:26:25|45561.61
08:26:26|45615.03
08:26:27|45615.03
08:26:28|45615.03
08:26:29|45615.03
08:26:30|45510.45
08:26:31|45510.45
08:26:32|45510.45
08:26:33|46150.55
08:26:34|46223.2
08:26:35|46223.2
08:26:37|46229.97
08:26:39|46075.35
08:26:39|46075.35
08:26:41|45692.39
08:26:42|45692.39
08:26:43|45692.39
08:26:45|45692.39
08:26:45|45692.39
08:26:46|45692.39
08:26:47|45518.98
08:26:49|45226.61
08:26:50|45226.61
08:26:51|44825.57
08:26:52|44825.57
08:26:53|44825.57
08:26:54|45142.01
08:26:55|45142.01
08:26:56|45142.01
08:26:57|45142.01
08:26:58|45335.04
08:26:59|45051.07
08:27:00|45051.07
08:27:01|45335.05
08:27:02|45083.54
08:27:03|45110.56
08:27:04|45052.54
08:27:05|45122.89
08:27:06|45060.76
08:27:06|45060.76
08:27:08|45060.76
08:27:09|45060.76
08:27:10|45060.76
08:27:11|45060.76
08:27:11|45060.76
08:27:13|45060.76
08:27:14|45165.46
08:27:15|45165.46
08:27:16|45165.46
08:27:17|45165.46
08:27:18|45165.46
08:27:19|45165.46
08:27:20|45165.46
08:27:21|45165.46
08:27:22|45165.46
08:27:22|45165.46
08:27:24|45226.59
08:27:25|45226.6
08:27:26|45226.6
08:27:27|45300.49
08:27:27|45300.49
08:27:28|45300.49
08:27:29|45300.49
08:27:30|44986.2
08:27:33|44986.2
08:27:33|44986.2
08:27:34|44986.2
08:27:35|44986.2
08:27:36|44986.2
08:27:38|44986.2
08:27:40|44986.21
08:27:40|44986.2
08:27:41|44986.2
08:27:42|44813.75
08:27:44|44644.57
08:27:44|44644.57
08:27:45|44644.57
08:27:47|44550.
08:27:48|44550.
08:27:49|44550.
08:27:50|44550.
08:27:51|44550.
08:27:52|44550.
08:27:52|44428.59
08:27:54|44428.59
08:27:55|44645.76
08:27:55|44645.76
08:27:57|44236.41
08:27:58|44236.41
08:27:59|44236.41
08:28:00|44539.97
08:28:00|44637.95
08:28:02|44637.95
08:28:03|44637.95
08:28:05|44637.24
08:28:05|44637.24
08:28:06|44637.24
08:28:07|44637.24
08:28:08|44361.31
08:28:09|44361.31
08:28:10|44361.31
08:28:11|44361.31
08:28:12|44361.31
08:28:13|44639.85
08:28:14|44639.85
08:28:15|44639.85
08:28:16|44639.85
08:28:17|44639.85
08:28:18|44639.85
08:28:19|44639.85
08:28:20|44639.85
08:28:21|44639.85
08:28:22|44639.85
08:28:23|44639.85
08:28:24|44639.85
08:28:25|44639.85
08:28:27|44427.46
08:28:27|44344.26
08:28:28|44640.18
08:28:29|44640.18
08:28:30|44685.49
08:28:31|44952.59
08:28:32|45060.75
08:28:33|45060.76
08:28:34|45075.65
08:28:35|44815.16
08:28:36|44896.81
08:28:37|44896.81
08:28:39|45085.32
08:28:41|44815.17
08:28:42|44816.03
08:28:44|44816.03
08:28:44|45118.7
08:28:45|45118.7
08:28:47|45118.7
08:28:48|45118.7
08:28:49|44875.46
08:28:50|44875.46
08:28:51|44875.46
08:28:52|44839.42
08:28:53|44875.45
08:28:54|44819.26
08:28:55|44813.75
08:28:56|44813.75
08:28:57|44813.75
08:28:58|44596.74
08:28:59|44596.74
08:29:00|44708.12
08:29:01|44596.74
08:29:02|44596.74
08:29:03|44596.74
08:29:04|44596.74
08:29:05|44596.74
08:29:06|44596.74
08:29:06|44596.74
08:29:08|44596.74
08:29:09|44596.74
08:29:09|44596.74
08:29:11|44624.9
08:29:12|44427.38
08:29:13|44427.38
08:29:14|44427.38
08:29:15|44427.38
08:29:16|44427.38
08:29:17|44427.38
08:29:18|44427.38
08:29:19|44427.38
08:29:20|44427.38
08:29:21|44427.38
08:29:22|44380.78
08:29:23|44380.78
08:29:24|44380.78
08:29:25|44412.85
08:29:26|44790.57
08:29:26|44790.57
08:29:27|44790.57
08:29:29|44790.57
08:29:30|44200.
08:29:31|44186.51
08:29:32|44034.83
08:29:33|44034.83
08:29:34|44034.83
08:29:34|44034.83
08:29:36|44034.83
08:29:37|44034.83
08:29:38|44000.
08:29:40|43966.06
08:29:41|43932.52
08:29:43|43884.84
08:29:43|44336.54
08:29:44|44617.06
08:29:45|44589.55
08:29:46|44589.55
08:29:47|44253.76
08:29:48|44253.76
08:29:49|44253.76
08:29:50|44186.51
08:29:51|44109.26
08:29:53|44109.26
08:29:53|44253.42
08:29:55|44253.42
08:29:56|44253.42
08:29:58|44109.36
08:29:58|44109.36
08:29:59|44253.77
08:30:00|43606.13
08:30:01|43463.71
08:30:02|43463.71
08:30:04|43745.61
08:30:05|44551.38
08:30:06|43966.06
08:30:08|43869.84
08:30:09|43869.84
08:30:09|44039.48
08:30:10|43727.8
08:30:12|43891.07
08:30:12|43891.07
08:30:14|43891.07
08:30:14|43842.12
08:30:16|43842.12
08:30:17|43745.61
08:30:18|43750.66
08:30:18|43809.07
08:30:20|43809.07
08:30:20|43809.07
08:30:21|43807.02
08:30:22|43803.87
08:30:23|43803.87
08:30:24|43803.87
08:30:26|43803.87
08:30:27|43803.87
08:30:28|43803.87
08:30:29|43803.87
08:30:30|43776.85
08:30:31|43776.85
08:30:32|43776.85
08:30:32|43776.85
08:30:34|43776.85
08:30:34|43776.85
08:30:35|43776.85
08:30:37|43776.85
08:30:38|43776.85
08:30:38|43776.85
08:30:39|43966.06
08:30:41|43803.57
08:30:42|43525.16
08:30:44|43767.1
08:30:45|43400.
08:30:46|43400.
08:30:47|43250.
08:30:48|43250.
08:30:49|43357.38
08:30:51|43347.48
08:30:51|43200.
08:30:53|43205.53
08:30:53|43261.63
08:30:55|43261.63
08:30:56|43312.83
08:30:56|43315.12
08:30:58|43525.15
08:30:58|43525.15
08:30:59|43525.15
08:31:01|43506.33
08:31:01|43525.15
08:31:02|43226.51
08:31:03|43226.51
08:31:04|43226.51
08:31:06|43226.51
08:31:06|43525.16
08:31:08|43656.44
08:31:09|43656.44
08:31:09|43044.87
08:31:10|42738.97
08:31:11|42483.63
08:31:12|43129.2
08:31:14|43129.19
08:31:15|43263.4
08:31:16|43263.4
08:31:17|42978.15
08:31:18|43006.56
08:31:19|42863.82
08:31:20|42863.82
08:31:22|43129.26
08:31:22|43129.26
08:31:24|43129.26
08:31:24|43129.26
08:31:25|43129.26
08:31:26|43129.26
08:31:28|42730.45
08:31:29|43084.2
08:31:29|43084.2
08:31:30|42643.37
08:31:31|42643.37
08:31:33|42527.13
08:31:34|42806.21
08:31:34|42753.9
08:31:35|42785.99
08:31:37|42780.19
08:31:37|42776.37
08:31:39|42732.38
08:31:40|42732.38
08:31:41|42776.36
08:31:42|42776.36
08:31:43|42762.17
08:31:45|42746.42
08:31:46|42746.42
08:31:46|42746.41
08:31:48|42746.41
08:31:49|42740.77
08:31:50|42740.77
08:31:51|42457.89
08:31:52|42719.28
08:31:53|42719.28
08:31:54|42719.28
08:31:55|42719.28
08:31:56|42719.28
08:31:57|42583.36
08:31:58|42583.36
08:31:59|42457.89
08:32:00|42457.89
08:32:01|42457.89
08:32:02|42457.89
08:32:03|42422.93
08:32:04|42422.89
08:32:05|42422.89
08:32:06|42335.41
08:32:07|42335.41
08:32:08|42335.41
08:32:09|42277.9
08:32:10|42335.41
08:32:11|42335.41
08:32:12|42335.41
08:32:13|42335.41
08:32:14|42335.41
08:32:15|42277.9
08:32:16|42457.89
08:32:17|42512.15
08:32:19|42234.41
08:32:19|42234.41
08:32:21|42234.41
08:32:21|42234.41
08:32:23|42234.41
08:32:23|42234.41
08:32:25|42234.41
08:32:25|42234.41
08:32:27|42202.48
08:32:27|42202.48
08:32:28|42202.48
08:32:30|42202.48
08:32:31|42029.69
08:32:31|41982.03
08:32:33|41982.03
08:32:33|41982.03
08:32:34|42107.12
08:32:36|42107.12
08:32:36|42140.39
08:32:38|42140.4
08:32:38|42140.4
08:32:40|42140.4
08:32:40|41761.58
08:32:42|41761.58
08:32:44|41784.72
08:32:45|42132.51
08:32:46|42132.51
08:32:47|41993.64
08:32:48|41993.64
08:32:49|42017.95
08:32:50|41944.35
08:32:51|41761.58
08:32:53|41761.58
08:32:54|41761.58
08:32:55|41761.58
08:32:56|42060.86
08:32:56|42060.86
08:32:58|42156.9
08:32:59|42156.9
08:33:00|42156.9
08:33:01|42156.9
08:33:01|42076.24
08:33:03|42076.24
08:33:03|42076.24
08:33:05|42076.24
08:33:06|42151.43
08:33:07|42151.43
08:33:08|42151.43
08:33:09|42076.24
08:33:10|42076.24
08:33:11|42202.48
08:33:12|42202.48
08:33:13|42318.41
08:33:14|42318.41
08:33:15|42200.1
08:33:16|42200.1
08:33:17|42397.65
08:33:18|42744.16
08:33:19|42339.61
08:33:20|42339.61
08:33:21|42339.61
08:33:22|42339.61
08:33:23|42713.17
08:33:24|42621.16
08:33:25|42621.16
08:33:26|42734.97
08:33:27|42734.97
08:33:28|42739.3
08:33:29|42739.3
08:33:30|42739.3
08:33:31|42739.3
08:33:32|42739.3
08:33:33|42739.3
08:33:34|42739.3
08:33:35|42739.3
08:33:36|42739.3
08:33:37|42739.3
08:33:38|42738.16
08:33:39|42738.16
08:33:40|42738.16
08:33:42|42738.16
08:33:43|42738.16
08:33:45|42738.16
08:33:45|42738.16
08:33:47|42738.16
08:33:47|42738.16
08:33:49|42738.16
08:33:50|42738.16
08:33:51|42737.77
08:33:52|42737.77
08:33:53|42737.77
08:33:55|42737.77
08:33:55|42737.77
08:33:56|42726.9
08:33:58|42726.9
08:33:59|41982.03
08:34:00|41982.03
08:34:00|42422.93
08:34:02|42656.97
08:34:03|42534.32
08:34:04|42397.65
08:34:05|42744.16
08:34:06|42568.17
08:34:07|42348.03
08:34:08|42348.03
08:34:09|42735.98
08:34:10|42437.68
08:34:11|42423.73
08:34:12|42423.73
08:34:13|42744.17
08:34:14|42744.17
08:34:15|42383.28
08:34:16|42364.22
08:34:17|42351.23
08:34:18|42351.23
08:34:19|42342.22
08:34:20|42342.22
08:34:22|42339.6
08:34:22|42339.6
08:34:23|42430.98
08:34:24|42469.06
08:34:25|42237.17
08:34:26|42237.17
08:34:28|42237.17
08:34:28|42237.17
08:34:29|42237.17
08:34:30|42202.48
08:34:31|42107.12
08:34:32|42370.94
08:34:33|42370.94
08:34:34|42370.94
08:34:35|42370.94
08:34:36|42370.94
08:34:38|42370.94
08:34:39|42370.94
08:34:40|42370.94
08:34:40|42370.94
08:34:42|42114.95
08:34:43|42422.88
08:34:45|42422.88
08:34:46|42388.65
08:34:46|42388.65
08:34:48|42388.65
08:34:48|42388.65
08:34:50|43745.6
08:34:50|43388.11
08:34:52|43744.31
08:34:53|43744.31
08:34:53|43737.83
08:34:54|43596.58
08:34:56|43596.58
08:34:57|43596.58
08:34:57|43596.58
08:34:59|43596.58
08:35:00|43596.58
08:35:01|43596.58
08:35:02|43981.95
08:35:03|44039.48
08:35:04|44186.51
08:35:05|44323.56
08:35:06|43984.9
08:35:07|44516.32
08:35:08|44516.32
08:35:09|44416.95
08:35:10|44416.95
08:35:11|44817.74
08:35:12|44817.74
08:35:13|44817.74
08:35:15|44817.74
08:35:15|44817.74
08:35:17|44817.74
08:35:18|44817.74
08:35:18|44723.66
08:35:20|44427.38
08:35:20|44370.19
08:35:21|44211.27
08:35:23|44165.87
08:35:23|43966.06
08:35:25|44302.16
08:35:25|44302.16
08:35:26|44302.16
08:35:27|43932.52
08:35:29|43884.84
08:35:29|43930.65
08:35:31|43763.67
08:35:31|43763.67
08:35:32|43758.88
08:35:33|43758.87
08:35:34|43920.77
08:35:35|43758.87
08:35:37|43838.02
08:35:37|43838.02
08:35:39|43838.02
08:35:39|43838.02
08:35:41|43812.14
08:35:41|43606.13
08:35:43|43548.29
08:35:45|43548.29
08:35:47|43548.29
08:35:47|43707.86
08:35:48|43527.36
08:35:49|43673.55
08:35:51|43745.61
08:35:52|43745.61
08:35:53|43463.71
08:35:54|43463.71
08:35:55|43427.51
08:35:56|43427.51
08:35:57|43427.51
08:35:58|43670.7
08:35:59|43670.7
08:36:00|43670.7
08:36:02|43905.79
08:36:02|43371.68
08:36:03|43371.68
08:36:04|43371.68
08:36:05|43586.19
08:36:06|43536.1
08:36:07|43536.1
08:36:08|43536.1
08:36:09|43463.71
08:36:10|43463.71
08:36:11|43508.31
08:36:12|43357.28
08:36:13|43304.72
08:36:14|43304.72
08:36:15|43234.99
08:36:16|43350.66
08:36:17|43281.78
08:36:18|43281.78
08:36:19|43508.31
08:36:20|43508.31
08:36:21|43357.28
08:36:22|43357.28
08:36:23|43357.28
08:36:24|43084.27
08:36:25|43084.27
08:36:26|43084.27
08:36:27|43281.78
08:36:28|43281.78
08:36:29|43281.78
08:36:30|43281.78
08:36:31|43281.78
08:36:32|43281.78
08:36:33|43281.78
08:36:34|43281.78
08:36:35|43281.78
08:36:36|43281.78
08:36:37|43281.78
08:36:38|43281.78
08:36:39|43281.78
08:36:40|43281.78
08:36:41|43377.17
08:36:42|43377.17
08:36:44|43377.17
08:36:45|43377.17
08:36:46|43377.17
08:36:47|43377.17
08:36:48|43377.17
08:36:49|43377.17
08:36:50|43377.17
08:36:51|43377.17
08:36:52|43582.58
08:36:53|43564.23
08:36:54|43564.23
08:36:55|43564.23
08:36:56|43564.23
08:36:57|43564.23
08:36:58|43564.23
08:36:59|43564.23
08:37:00|43564.23
08:37:01|43564.23
08:37:02|43564.23
08:37:03|43564.23
08:37:05|43564.23
08:37:05|43564.23
08:37:06|43588.61
08:37:07|43588.61
08:37:09|43588.61
08:37:10|43588.61
08:37:11|43588.61
08:37:12|43588.61
08:37:13|43588.61
08:37:14|43588.61
08:37:15|43304.72
08:37:16|43304.72
08:37:17|43304.72
08:37:18|43304.72
08:37:20|43304.72
08:37:20|43304.72
08:37:21|43304.72
08:37:23|43304.72
08:37:24|43304.72
08:37:24|43437.1
08:37:26|43437.1
08:37:27|43304.72
08:37:27|43395.05
08:37:29|43395.05
08:37:29|43390.73
08:37:30|43390.73
08:37:32|43405.22
08:37:33|43405.22
08:37:33|43405.22
08:37:35|43405.22
08:37:35|43405.22
08:37:36|43402.69
08:37:37|43402.73
08:37:39|43402.73
08:37:39|43402.73
08:37:40|43346.84
08:37:41|43338.15
08:37:42|43338.15
08:37:43|43336.33
08:37:45|43338.15
08:37:46|43338.15
08:37:48|43338.15
08:37:49|43338.15
08:37:50|43338.15
08:37:51|43355.05
08:37:52|43355.05
08:37:53|43355.05
08:37:54|43355.05
08:37:55|43355.05
08:37:57|43745.61
08:37:57|43741.03
08:37:59|43741.03
08:38:00|43741.03
08:38:01|43741.03
08:38:02|43741.03
08:38:03|43741.03
08:38:04|43741.03
08:38:05|43741.03
08:38:06|43826.21
08:38:06|43826.21
08:38:07|43826.21
08:38:09|43826.21
08:38:09|43826.21
08:38:10|43826.21
08:38:12|43971.67
08:38:13|44024.77
08:38:14|44052.81
08:38:14|44084.28
08:38:15|44084.28
08:38:17|44084.28
08:38:18|44084.28
08:38:18|44084.28
08:38:19|44084.28
08:38:20|44084.28
08:38:21|44323.56
08:38:22|43745.61
08:38:23|44341.85
08:38:24|44406.96
08:38:25|44152.44
08:38:27|44152.44
08:38:28|43966.06
08:38:28|43965.39
08:38:30|43952.
08:38:30|43952.
08:38:32|43952.
08:38:33|43772.76
08:38:33|43807.4
08:38:34|43807.4
08:38:36|43807.4
08:38:37|43807.4
08:38:37|43807.4
08:38:38|43807.4
08:38:40|43807.4
08:38:40|43807.4
08:38:41|43807.4
08:38:43|43807.4
08:38:43|44173.07
08:38:45|44173.07
08:38:46|44173.07
08:38:47|44173.07
08:38:49|43865.09
08:38:50|43865.09
08:38:51|43865.09
08:38:52|43865.09
08:38:53|43865.09
08:38:54|43865.09
08:38:55|43865.09
08:38:56|43865.09
08:38:57|43865.09
08:38:58|43865.09
08:38:59|43865.09
08:39:01|43865.09
08:39:02|43865.09
08:39:03|43865.09
08:39:04|43865.09
08:39:05|43865.09
08:39:06|43865.09
08:39:07|43923.44
08:39:08|43923.44
08:39:09|43923.44
08:39:10|43923.44
08:39:11|44186.51
08:39:12|44250.
08:39:13|44078.64
08:39:14|44250.
08:39:15|44299.78
08:39:16|44299.78
08:39:17|44186.47
08:39:18|44173.07
08:39:19|44173.07
08:39:20|44173.07
08:39:21|44406.96
08:39:22|44469.08
08:39:23|44469.08
08:39:24|44218.71
08:39:25|44264.6
08:39:26|44264.6
08:39:27|44264.6
08:39:28|44264.6
08:39:29|44264.6
08:39:30|44469.1
08:39:31|44469.1
08:39:32|44469.1
08:39:33|44500.
08:39:34|44516.32
08:39:35|44516.32
08:39:36|44516.32
08:39:37|44516.32
08:39:38|44516.32
08:39:39|44516.32
08:39:40|44516.32
08:39:41|44516.32
08:39:42|44561.29
08:39:43|44561.29
08:39:44|44561.29
08:39:45|44561.29
08:39:46|44679.36
08:39:48|44679.36
08:39:49|44538.14
08:39:50|44153.46
08:39:52|43884.84
08:39:53|43884.84
08:39:54|43782.19
08:39:55|43782.19
08:39:57|43782.19
08:39:58|43745.62
08:39:59|43739.17
08:40:00|43713.83
08:40:01|43569.22
08:40:02|43569.22
08:40:03|43569.22
08:40:04|43579.74
08:40:05|43579.74
08:40:06|43586.74
08:40:08|43586.74
08:40:08|43586.74
08:40:09|43586.74
08:40:10|43843.52
08:40:12|43966.05
08:40:12|43966.05
08:40:14|44052.81
08:40:15|44052.81
08:40:15|44052.81
08:40:16|44052.81
08:40:18|44052.81
08:40:19|44052.81
08:40:19|44052.81
08:40:20|44186.51
08:40:21|44186.51
08:40:22|44186.51
08:40:24|44203.74
08:40:24|43588.34
08:40:26|43525.16
08:40:27|43606.13
08:40:27|43606.13
08:40:29|43606.13
08:40:29|43778.8
08:40:31|43787.86
08:40:31|43787.86
08:40:33|43787.86
08:40:34|43826.21
08:40:34|43826.21
08:40:35|43826.21
08:40:37|43826.21
08:40:38|43966.02
08:40:38|43966.02
08:40:40|43966.02
08:40:41|43647.51
08:40:41|43647.51
08:40:42|43663.33
08:40:43|43525.16
08:40:44|43525.17
08:40:45|43525.17
08:40:46|43525.17
08:40:48|43831.
08:40:50|43800.46
08:40:51|43869.84
08:40:52|43836.54
08:40:53|43947.
08:40:54|43947.
08:40:55|43947.
08:40:57|43569.23
08:40:58|43805.74
08:40:59|43805.74
08:41:00|43805.86
08:41:01|43971.67
08:41:02|43971.67
08:41:03|43971.67
08:41:04|44021.5
08:41:05|44039.36
08:41:06|44039.36
08:41:07|43805.74
08:41:08|43805.74
08:41:09|43805.74
08:41:10|43805.74
08:41:11|43805.74
08:41:12|43805.74
08:41:13|43903.41
08:41:14|43903.41
08:41:15|43892.8
08:41:16|43915.18
08:41:17|43915.18
08:41:18|43915.18
08:41:19|43915.18
08:41:20|43745.61
08:41:21|43900.16
08:41:22|43900.16
08:41:23|43584.71
08:41:25|43581.84
08:41:25|43581.84
08:41:27|43581.84
08:41:28|43581.84
08:41:28|43608.04
08:41:29|43986.56
08:41:31|43897.92
08:41:31|44152.64
08:41:32|43715.72
08:41:34|43750.98
08:41:35|43750.98
08:41:36|44093.39
08:41:36|44218.12
08:41:37|44218.12
08:41:38|43966.06
08:41:39|43966.06
08:41:40|43966.06
08:41:41|44177.28
08:41:42|44177.28
08:41:44|44274.43
08:41:45|44274.43
08:41:46|44144.71
08:41:46|44240.92
08:41:47|44240.92
08:41:50|43970.52
08:41:51|43703.26
08:41:52|43703.94
08:41:53|43851.41
08:41:54|44186.49
08:41:56|43733.25
08:41:57|44158.37
08:41:58|44158.37
08:41:59|44009.96
08:42:00|44319.06
08:42:02|44253.6
08:42:02|44129.01
08:42:03|44215.93
08:42:04|44244.61
08:42:05|44406.96
08:42:06|44406.96
08:42:07|44870.98
08:42:08|44870.98
08:42:09|44904.73
08:42:10|45000.
08:42:12|45172.33
08:42:13|45172.33
08:42:14|44870.42
08:42:15|44870.42
08:42:16|44870.42
08:42:17|44870.42
08:42:18|44870.42
08:42:19|44870.42
08:42:20|44870.42
08:42:20|45272.83
08:42:23|44862.79
08:42:23|44862.79
08:42:25|45115.34
08:42:26|45115.34
08:42:27|45115.34
08:42:28|45115.34
08:42:29|45115.34
08:42:30|45115.34
08:42:30|45277.77
08:42:32|45316.2
08:42:32|45316.2
08:42:33|45316.2
08:42:34|45316.2
08:42:36|45316.2
08:42:37|45343.71
08:42:38|45425.04
08:42:39|45561.6
08:42:40|45561.6
08:42:41|45561.6
08:42:42|45561.6
08:42:43|45561.6
08:42:44|45561.6
08:42:45|45561.6
08:42:46|45561.6
08:42:47|45561.6
08:42:48|45561.6
08:42:49|45561.6
08:42:51|45431.95
08:42:51|45431.95
08:42:53|45431.95
08:42:54|45431.95
08:42:55|45431.95
08:42:57|45431.95
08:42:58|45431.95
08:43:00|45431.95
08:43:00|45431.95
08:43:01|45431.95
08:43:02|45431.95
08:43:03|45431.95
08:43:04|45431.95
08:43:05|45291.23
08:43:06|45291.23
08:43:07|45244.47
08:43:08|45245.98
08:43:09|45222.98
08:43:10|45126.42
08:43:11|45126.42
08:43:12|45561.62
08:43:14|45456.54
08:43:15|45126.18
08:43:15|45126.18
08:43:18|45143.18
08:43:18|45143.18
08:43:19|45254.02
08:43:20|45091.19
08:43:21|45608.77
08:43:22|45457.04
08:43:23|45484.55
08:43:24|45646.71
08:43:25|45783.31
08:43:26|45509.67
08:43:27|45509.67
08:43:28|45509.67
08:43:29|45509.67
08:43:30|45549.91
08:43:31|45549.91
08:43:32|45549.91
08:43:33|45549.91
08:43:34|45337.41
08:43:35|45337.41
08:43:36|45337.41
08:43:37|45337.41
08:43:38|45437.17
08:43:39|45456.55
08:43:40|45536.09
08:43:42|45536.09
08:43:42|45534.61
08:43:43|45837.83
08:43:44|45837.83
08:43:45|45837.83
08:43:46|45837.83
08:43:47|45837.83
08:43:48|45837.83
08:43:50|45837.83
08:43:52|45837.83
08:43:52|45837.83
08:43:54|45466.31
08:43:56|45301.77
08:43:56|45301.77
08:43:58|45301.77
08:43:59|45595.94
08:44:00|45340.99
08:44:01|45481.78
08:44:01|45481.78
08:44:03|45481.78
08:44:04|45481.78
08:44:05|45326.01
08:44:06|45326.01
08:44:07|45326.01
08:44:08|45481.79
08:44:09|45481.79
08:44:10|45731.48
08:44:10|45731.48
08:44:12|45481.78
08:44:12|45481.78
08:44:14|45481.78
08:44:15|45332.13
08:44:15|45336.59
08:44:17|45336.59
08:44:18|45345.07
08:44:19|45345.07
08:44:20|45345.07
08:44:21|45628.24
08:44:22|45628.24
08:44:22|45676.61
08:44:24|45676.61
08:44:24|45676.61
08:44:26|45676.61
08:44:26|45783.19
08:44:28|45783.19
08:44:29|45095.7
08:44:29|45095.7
08:44:31|45095.7
08:44:33|45262.67
08:44:33|45279.08
08:44:34|45279.08
08:44:35|45121.43
08:44:36|45340.99
08:44:37|45340.99
08:44:38|45561.62
08:44:39|45615.03
08:44:40|45615.03
08:44:41|45615.03
08:44:42|45615.03
08:44:43|45615.03
08:44:44|45615.03
08:44:45|45615.03
08:44:46|45615.03
08:44:47|45615.03
08:44:48|45615.03
08:44:50|45615.03
08:44:52|45640.67
08:44:52|45640.67
08:44:54|45640.67
08:44:55|45640.67
08:44:56|45640.67
08:44:57|45640.67
08:44:58|45640.67
08:44:59|45640.67
08:45:00|45640.67
08:45:01|45731.49
08:45:02|45783.21
08:45:03|45783.21
08:45:03|45783.21
08:45:04|45783.21
08:45:06|45783.21
08:45:07|45783.21
08:45:09|45783.21
08:45:09|45783.21
08:45:10|45783.21
08:45:11|45783.21
08:45:12|45686.46
08:45:13|45686.46
08:45:14|45686.46
08:45:15|45686.46
08:45:16|45686.46
08:45:17|45686.46
08:45:18|45686.46
08:45:19|45693.52
08:45:20|45557.53
08:45:21|45557.53
08:45:22|45557.02
08:45:23|45578.51
08:45:24|45545.92
08:45:25|45546.41
08:45:26|45546.41
08:45:27|45615.03
08:45:28|45615.03
08:45:29|45783.33
08:45:30|45783.33
08:45:32|45845.33
08:45:32|45646.86
08:45:33|45646.86
08:45:34|45646.86
08:45:35|45646.86
08:45:36|45477.91
08:45:37|45688.2
08:45:38|45719.09
08:45:39|45471.13
08:45:40|45444.69
08:45:41|45605.55
08:45:42|45082.09
08:45:43|45519.05
08:45:44|45694.92
08:45:45|45077.9
08:45:46|45362.28
08:45:47|45428.96
08:45:49|45302.45
08:45:49|44902.95
08:45:51|44952.64
08:45:53|45293.87
08:45:54|45340.98
08:45:55|45340.98
08:45:56|45340.98
08:45:57|45009.99
08:45:58|45121.16
08:45:59|45121.16
08:46:00|44708.12
08:46:02|44953.48
08:46:02|45031.81
08:46:04|45031.81
08:46:05|45064.04
08:46:05|44650.49
08:46:06|44236.42
08:46:07|44870.23
08:46:08|44660.75
08:46:10|44828.05
08:46:11|44828.05
08:46:11|44287.72
08:46:12|44287.72
08:46:14|44287.68
08:46:15|44287.68
08:46:15|44732.25
08:46:16|44728.37
08:46:17|44728.37
08:46:18|45002.51
08:46:19|45711.11
08:46:21|45711.11
08:46:21|45003.17
08:46:22|44813.68
08:46:24|44986.21
08:46:25|44986.2
08:46:25|45166.57
08:46:26|45158.12
08:46:27|45082.08
08:46:29|45082.08
08:46:30|45082.08
08:46:31|45082.08
08:46:32|45131.04
08:46:32|44913.92
08:46:34|44931.85
08:46:34|44931.85
08:46:35|44931.85
08:46:37|44888.88
08:46:37|44888.88
08:46:38|44888.88
08:46:39|44888.88
08:46:40|45107.22
08:46:42|44911.36
08:46:42|45107.22
08:46:43|45273.95
08:46:45|45288.65
08:46:46|45288.65
08:46:46|45288.65
08:46:47|45288.65
08:46:48|45340.99
08:46:49|45340.99
08:46:50|45340.99
08:46:52|45464.59
08:46:54|45352.28
08:46:55|45352.28
08:46:56|45352.28
08:46:57|45352.28
08:46:59|45352.28
08:46:59|45352.28
08:47:00|45346.74
08:47:01|45346.74
08:47:02|45346.74
08:47:04|45346.74
08:47:05|45346.74
08:47:05|45235.47
08:47:07|45235.47
08:47:07|45235.47
08:47:08|45235.47
08:47:09|45235.47
08:47:11|45235.47
08:47:12|45459.73
08:47:12|45459.73
08:47:14|45125.93
08:47:15|45454.15
08:47:16|45449.96
08:47:17|45449.96
08:47:18|45449.96
08:47:19|45449.96
08:47:20|45444.24
08:47:21|45444.25
08:47:22|45444.72
08:47:23|45444.72
08:47:24|45444.72
08:47:25|45444.72
08:47:26|45444.72
08:47:27|45354.35
08:47:28|45357.34
08:47:29|45254.49
08:47:30|45223.36
08:47:31|45223.36
08:47:32|45223.36
08:47:33|45535.99
08:47:34|45535.99
08:47:35|45535.99
08:47:36|45535.99
08:47:37|45625.64
08:47:38|45625.64
08:47:39|45731.49
08:47:40|45731.49
08:47:41|45731.49
08:47:42|45731.49
08:47:43|45731.49
08:47:44|45302.45
08:47:45|45302.45
08:47:46|45302.45
08:47:47|45302.45
08:47:48|45302.45
08:47:49|45302.45
08:47:50|45302.45
08:47:51|45302.45
08:47:52|45302.45
08:47:54|45351.13
08:47:55|45460.19
08:47:57|45460.19
08:47:58|45460.18
08:47:59|45307.93
08:48:00|45307.93
08:48:01|45257.48
08:48:02|45257.48
08:48:04|45097.99
08:48:04|45478.81
08:48:05|45478.81
08:48:07|45447.74
08:48:08|45447.74
08:48:09|45447.74
08:48:10|45447.74
08:48:11|45447.74
08:48:12|45447.74
08:48:13|45447.74
08:48:14|45447.74
08:48:15|45447.74
08:48:16|45269.88
08:48:17|45548.47
08:48:18|45548.47
08:48:19|45548.47
08:48:20|45548.47
08:48:21|45548.47
08:48:22|45548.47
08:48:23|45548.47
08:48:24|45548.47
08:48:25|45561.61
08:48:26|45561.61
08:48:27|45561.61
08:48:28|45561.61
08:48:29|45561.61
08:48:30|45561.61
08:48:31|45561.61
08:48:32|45561.61
08:48:33|45561.61
08:48:34|45240.67
08:48:35|45806.2
08:48:36|45789.43
08:48:37|45789.43
08:48:38|45789.43
08:48:39|45629.8
08:48:40|45645.36
08:48:41|45740.28
08:48:42|45480.2
08:48:43|45480.2
08:48:44|45746.44
08:48:45|45746.44
08:48:46|45746.44
08:48:47|45509.33
08:48:48|45509.33
08:48:49|45509.33
08:48:50|45882.74
08:48:51|46287.23
08:48:52|46573.46
08:48:53|46453.59
08:48:55|46741.32
08:48:56|46741.32
08:48:57|46741.32
08:48:59|45000.
08:49:00|46420.56
08:49:01|46654.6
08:49:03|45952.24
08:49:04|45838.01
08:49:05|46452.86
08:49:06|46454.94
08:49:07|46454.94
08:49:08|46030.8
08:49:09|46513.48
08:49:10|46702.16
08:49:11|46287.23
08:49:12|46844.14
08:49:13|46198.99
08:49:14|46690.67
08:49:15|46690.67
08:49:16|46689.01
08:49:17|46689.01
08:49:18|46689.01
08:49:19|46665.38
08:49:21|46969.34
08:49:21|46973.98
08:49:23|46996.92
08:49:24|47103.31
08:49:24|47136.39
08:49:26|47198.94
08:49:27|47198.94
08:49:28|46881.12
08:49:29|46850.89
08:49:29|46850.89
08:49:30|46850.89
08:49:31|47141.22
08:49:32|47103.31
08:49:33|47103.31
08:49:34|47228.03
08:49:35|47231.
08:49:37|47231.
08:49:37|47231.
08:49:39|47231.
08:49:39|47004.93
08:49:40|47276.3
08:49:42|46999.87
08:49:42|46999.87
08:49:43|46999.87
08:49:44|47152.95
08:49:45|47314.73
08:49:46|47317.28
08:49:48|47055.65
08:49:49|47365.76
08:49:50|47365.76
08:49:51|47396.58
08:49:52|47396.58
08:49:53|47396.58
08:49:54|47106.57
08:49:56|46939.24
08:49:57|47042.77
08:49:59|47042.77
08:50:00|46972.21
08:50:01|46731.72
08:50:03|46481.37
08:50:03|46362.66
08:50:04|46362.66
08:50:06|46405.36
08:50:07|46405.36
08:50:07|46405.36
08:50:09|46405.36
08:50:09|46405.36
08:50:11|46132.21
08:50:12|46311.27
08:50:12|46311.27
08:50:14|46311.27
08:50:15|46311.27
08:50:16|46454.94
08:50:17|46454.94
08:50:18|46571.06
08:50:19|46680.98
08:50:20|46680.98
08:50:21|46680.98
08:50:22|46680.98
08:50:23|46680.98
08:50:24|46680.98
08:50:25|46680.98
08:50:26|46680.98
08:50:27|46845.91
08:50:28|46845.91
08:50:29|46972.21
08:50:30|46972.21
08:50:31|46996.92
08:50:33|47000.25
08:50:34|47000.25
08:50:34|47000.25
08:50:35|46716.08
08:50:36|46716.08
08:50:37|46716.08
08:50:39|46716.08
08:50:39|46716.08
08:50:40|46716.08
08:50:41|46709.75
08:50:43|46709.75
08:50:43|46709.75
08:50:44|46709.75
08:50:45|46666.65
08:50:46|46666.65
08:50:47|46666.65
08:50:48|46666.65
08:50:50|46666.65
08:50:50|46902.53
08:50:51|46693.85
08:50:53|46693.85
08:50:53|46693.85
08:50:55|46693.85
08:50:56|46799.8
08:50:58|46799.8
08:50:59|46953.13
08:51:01|46733.86
08:51:02|47093.56
08:51:03|47093.56
08:51:04|46934.34
08:51:05|46934.34
08:51:06|46934.34
08:51:07|46934.34
08:51:08|46934.34
08:51:09|46647.49
08:51:10|46647.49
08:51:11|47093.57
08:51:12|46838.85
08:51:13|46813.91
08:51:14|47136.39
08:51:15|47339.78
08:51:16|46777.35
08:51:17|46777.35
08:51:18|46777.35
08:51:19|47107.33
08:51:20|47107.33
08:51:21|47107.33
08:51:22|46958.58
08:51:23|46958.58
08:51:24|46971.07
08:51:25|46918.63
08:51:26|46918.63
08:51:27|46918.63
08:51:28|46918.63
08:51:29|46875.52
08:51:30|46875.54
08:51:31|46875.54
08:51:32|46875.54
08:51:33|46875.54
08:51:34|46875.54
08:51:35|47215.27
08:51:36|47215.27
08:51:37|47215.27
08:51:38|47215.27
08:51:39|47258.34
08:51:40|47258.34
08:51:41|47365.76
08:51:42|47151.42
08:51:43|47151.42
08:51:44|47151.42
08:51:45|47113.13
08:51:46|47113.15
08:51:47|47113.15
08:51:48|47113.15
08:51:50|47113.15
08:51:51|47113.15
08:51:52|47396.58
08:51:52|47396.58
08:51:53|47112.78
08:51:54|47112.78
08:51:55|47112.78
08:51:56|47094.59
08:51:57|47094.59
08:51:59|47094.59
08:52:01|47094.59
08:52:02|47094.59
08:52:03|47094.59
08:52:04|47094.59
08:52:05|47094.59
08:52:06|47094.59
08:52:08|47094.59
08:52:09|47094.59
08:52:10|47094.59
08:52:10|47042.77
08:52:12|47042.77
08:52:13|47273.87
08:52:13|47273.87
08:52:15|47272.43
08:52:15|47272.43
08:52:17|47315.03
08:52:18|47147.63
08:52:18|47526.64
08:52:20|47226.43
08:52:21|47661.49
08:52:22|47690.09
08:52:22|47750.
08:52:23|47749.92
08:52:25|47749.92
08:52:26|47750.
08:52:26|47370.54
08:52:27|47370.53
08:52:28|47370.53
08:52:29|47370.53
08:52:30|47432.05
08:52:32|47750.
08:52:32|47370.56
08:52:34|47370.56
08:52:35|47271.68
08:52:36|47271.68
08:52:36|47271.68
08:52:38|47271.68
08:52:39|47104.63
08:52:39|47104.63
08:52:41|47104.63
08:52:41|47076.01
08:52:42|47076.01
08:52:43|47076.01
08:52:44|47076.01
08:52:45|47076.01
08:52:46|47076.01
08:52:48|47076.01
08:52:48|46875.5
08:52:50|47042.77
08:52:50|46829.98
08:52:51|47098.24
08:52:52|47098.24
08:52:54|47098.24
08:52:54|47098.24
08:52:55|47098.24
08:52:56|47098.24
08:52:58|47098.24
08:53:00|47057.34
08:53:01|47057.34
08:53:02|47053.7
08:53:04|47053.7
08:53:05|47053.7
08:53:06|47053.7
08:53:07|47053.7
08:53:08|46843.07
08:53:09|46843.07
08:53:10|46843.07
08:53:11|46843.07
08:53:12|46843.07
08:53:14|46843.07
08:53:15|46843.07
08:53:16|46843.07
08:53:17|47111.13
08:53:18|47132.21
08:53:19|47132.21
08:53:21|47132.21
08:53:22|46843.07
08:53:22|46843.07
08:53:24|46843.07
08:53:25|46843.07
08:53:26|46843.07
08:53:27|46843.07
08:53:28|46843.07
08:53:29|46843.07
08:53:30|46843.07
08:53:31|46843.09
08:53:32|46829.98
08:53:33|46829.98
08:53:34|46829.98
08:53:35|46829.98
08:53:36|46829.98
08:53:37|46814.97
08:53:38|46814.97
08:53:39|46814.97
08:53:40|46814.97
08:53:41|46814.97
08:53:42|46814.97
08:53:43|46814.97
08:53:44|46814.97
08:53:45|46814.97
08:53:46|46814.97
08:53:47|46814.97
08:53:48|46814.97
08:53:49|46790.38
08:53:50|46790.38
08:53:51|46723.57
08:53:52|46680.98
08:53:53|46680.98
08:53:54|46680.98
08:53:55|46680.98
08:53:56|46680.98
08:53:57|46680.98
08:53:58|46680.98
08:54:00|46855.14
08:54:01|46604.32
08:54:03|46604.32
08:54:04|46607.7
08:54:05|46607.7
08:54:06|46607.71
08:54:07|46607.71
08:54:08|46607.71
08:54:09|46607.71
08:54:10|46607.71
08:54:11|46607.71
08:54:12|46607.71
08:54:13|46861.05
08:54:14|46861.05
08:54:15|46861.05
08:54:16|46861.05
08:54:17|46861.05
08:54:18|46861.05
08:54:19|46861.05
08:54:21|46861.05
08:54:22|46861.05
08:54:23|46861.05
08:54:24|46861.05
08:54:25|46836.51
08:54:26|46836.51
08:54:27|46836.51
08:54:28|46836.51
08:54:29|46588.27
08:54:30|46420.56
08:54:31|46362.66
08:54:32|46244.74
08:54:34|46244.74
08:54:34|46244.74
08:54:36|46244.74
08:54:36|46244.74
08:54:38|46244.74
08:54:38|46244.74
08:54:40|46244.74
08:54:40|46244.73
08:54:41|46222.77
08:54:42|46222.77
08:54:43|46222.77
08:54:44|46222.77
08:54:46|46222.77
08:54:46|46222.77
08:54:47|46222.77
08:54:48|46222.77
08:54:49|46094.91
08:54:50|46059.29
08:54:52|45970.04
08:54:54|45970.04
08:54:54|45928.97
08:54:55|45928.97
08:54:56|46084.8
08:54:57|46084.8
08:54:59|45921.5
08:55:01|45914.73
08:55:02|46006.3
08:55:03|46006.3
08:55:04|46006.3
08:55:05|46006.3
08:55:06|46006.3
08:55:07|46006.3
08:55:08|46006.3
08:55:09|45771.27
08:55:09|45771.27
08:55:11|45771.27
08:55:12|45771.27
08:55:13|45771.27
08:55:14|46072.26
08:55:15|46072.26
08:55:15|46072.26
08:55:17|46072.26
08:55:18|46072.26
08:55:18|46072.26
08:55:19|45767.34
08:55:21|45692.39
08:55:22|45680.06
08:55:22|45657.08
08:55:23|45989.12
08:55:24|45989.12
08:55:26|45989.12
08:55:27|45938.48
08:55:28|45888.45
08:55:29|45888.45
08:55:30|45888.45
08:55:31|45500.
08:55:32|45767.13
08:55:32|45870.01
08:55:33|45854.41
08:55:35|45842.84
08:55:35|45835.72
08:55:37|45835.72
08:55:37|45834.5
08:55:39|45834.5
08:55:40|45858.33
08:55:41|46006.11
08:55:41|46062.08
08:55:42|46122.22
08:55:44|46122.22
08:55:44|46122.22
08:55:45|46138.32
08:55:47|46138.32
08:55:47|46150.53
08:55:48|46150.53
08:55:50|46150.53
08:55:50|46150.53
08:55:52|46150.53
08:55:52|46150.55
08:55:53|46177.19
08:55:55|46278.54
08:55:55|46278.54
08:55:56|46278.54
08:55:57|46134.34
08:55:58|46134.34
08:56:00|45977.02
08:56:01|45977.02
08:56:02|45977.02
08:56:04|45972.48
08:56:05|45692.39
08:56:06|45916.45
08:56:07|45916.45
08:56:08|45916.45
08:56:09|45897.02
08:56:11|45897.02
08:56:12|45892.47
08:56:13|45835.03
08:56:13|45804.39
08:56:15|45804.39
08:56:16|45804.39
08:56:17|46062.08
08:56:18|46062.08
08:56:19|46062.08
08:56:20|46062.08
08:56:20|46062.08
08:56:22|46062.08
08:56:22|46062.08
08:56:23|46062.08
08:56:25|46200.
08:56:26|46229.97
08:56:27|46287.22
08:56:27|46287.22
08:56:29|46387.65
08:56:29|46387.65
08:56:30|46387.65
08:56:32|46387.66
08:56:33|46387.66
08:56:33|46387.66
08:56:35|46387.66
08:56:35|46354.23
08:56:36|46354.23
08:56:38|46354.23
08:56:39|46354.23
08:56:40|46354.23
08:56:41|46354.23
08:56:42|46454.94
08:56:43|46513.49
08:56:44|46513.49
08:56:45|46513.49
08:56:46|46513.49
08:56:47|46513.49
08:56:48|47497.21
08:56:49|46940.84
08:56:50|47041.63
08:56:51|47041.63
08:56:52|47401.55
08:56:54|47401.55
08:56:55|47401.52
08:56:55|47401.52
08:56:56|47270.17
08:56:57|47277.03
08:56:58|47307.25
08:57:00|47322.68
08:57:01|47339.86
08:57:02|47600.07
08:57:04|47473.34
08:57:05|47661.5
08:57:06|47661.5
08:57:06|47661.5
08:57:08|47661.5
08:57:09|47500.29
08:57:10|47500.29
08:57:10|47500.29
08:57:12|47500.29
08:57:13|47500.29
08:57:14|46988.41
08:57:15|47124.75
08:57:16|47153.71
08:57:17|46665.17
08:57:18|46748.79
08:57:19|46760.02
08:57:20|46958.48
08:57:21|46588.27
08:57:22|46923.33
08:57:23|46816.63
08:57:24|46816.63
08:57:25|46923.1
08:57:26|46759.24
08:57:27|46901.65
08:57:28|46886.43
08:57:29|46800.33
08:57:30|46908.14
08:57:31|47000.25
08:57:32|47000.25
08:57:33|47000.25
08:57:34|47000.25
08:57:35|47000.25
08:57:36|47000.25
08:57:37|47000.25
08:57:38|47000.25
08:57:39|47000.25
08:57:41|47136.39
08:57:42|47136.39
08:57:43|47136.39
08:57:44|47136.39
08:57:45|47136.39
08:57:46|47136.39
08:57:47|47136.39
08:57:48|47136.39
08:57:49|47136.39
08:57:50|47136.39
08:57:51|47136.39
08:57:52|46638.01
08:57:53|46638.01
08:57:54|46638.01
08:57:55|46546.42
08:57:56|46546.42
08:57:57|46546.42
08:57:58|46518.86
08:57:59|46518.86
08:58:00|46518.86
08:58:02|46518.85
08:58:03|46518.85
08:58:04|46518.85
08:58:06|46518.85
08:58:07|46518.85
08:58:08|46518.85
08:58:09|46489.47
08:58:10|46489.47
08:58:11|46489.47
08:58:12|46499.4
08:58:12|46499.4
08:58:14|46499.4
08:58:15|46499.4
08:58:16|46499.4
08:58:17|46437.51
08:58:18|46437.51
08:58:19|46680.98
08:58:20|46680.98
08:58:21|46295.61
08:58:22|46222.77
08:58:23|46222.77
08:58:25|46511.74
08:58:25|46511.74
08:58:26|46511.74
08:58:27|46373.36
08:58:28|46373.36
08:58:30|46372.97
08:58:30|46532.63
08:58:32|46532.63
08:58:33|46516.08
08:58:33|46532.63
08:58:36|46532.63
08:58:36|46532.63
08:58:37|46229.24
08:58:38|46229.24
08:58:39|46532.65
08:58:40|46532.65
08:58:41|46439.45
08:58:42|46079.82
08:58:43|46079.82
08:58:44|46079.82
08:58:45|46079.82
08:58:46|46079.82
08:58:47|46079.82
08:58:48|46310.42
08:58:49|46288.41
08:58:50|46288.41
08:58:51|46454.94
08:58:52|46532.65
08:58:53|46714.9
08:58:54|46714.9
08:58:55|46845.92
08:58:56|46883.24
08:58:57|46996.92
08:58:58|46706.32
08:58:59|46778.66
08:59:00|46778.66
08:59:01|46778.66
08:59:03|46959.77
08:59:04|46959.77
08:59:06|47000.25
08:59:07|47193.12
08:59:08|47193.12
08:59:09|47193.12
08:59:10|47193.12
08:59:11|47240.3
08:59:12|46906.78
08:59:13|46906.78
08:59:14|46906.78
08:59:15|46906.78
08:59:16|46864.37
08:59:17|46864.37
08:59:18|46829.99
08:59:19|47145.
08:59:20|46837.01
08:59:21|46837.01
08:59:22|46790.38
08:59:23|46790.38
08:59:24|46790.38
08:59:25|46790.38
08:59:26|46847.73
08:59:27|46847.73
08:59:28|46847.73
08:59:29|46847.73
08:59:30|46847.73
08:59:31|46847.73
08:59:32|46847.56
08:59:33|46853.21
08:59:34|46853.21
08:59:35|46853.21
08:59:36|46853.21
08:59:37|46853.21
08:59:38|46853.21
08:59:39|46856.31
08:59:40|46856.31
08:59:40|47017.02
08:59:42|46856.31
08:59:43|46856.31
08:59:44|46856.31
08:59:44|46856.31
08:59:46|47136.39
08:59:47|47136.39
08:59:48|47136.39
08:59:49|47136.39
08:59:50|47136.39
08:59:51|47189.85
08:59:51|47189.85
08:59:53|47189.85
08:59:54|47189.85
08:59:55|46814.97
08:59:56|46787.24
08:59:57|46787.24
08:59:58|46824.2
08:59:59|46824.2
09:00:00|46824.2
09:00:01|46820.59
09:00:02|46814.97
09:00:03|46647.48
09:00:03|46647.48
09:00:05|46647.48
09:00:06|46768.94
09:00:07|46768.94
09:00:08|46768.94
09:00:10|46768.94
09:00:10|46999.71
09:00:11|46999.71
09:00:12|46647.48
09:00:13|46647.48
09:00:14|46647.48
09:00:15|46862.05
09:00:16|46862.05
09:00:17|46862.05
09:00:18|46862.05
09:00:19|46862.05
09:00:20|46862.05
09:00:21|46562.03
09:00:22|46562.03
09:00:23|46562.03
09:00:24|46771.73
09:00:25|46436.73
09:00:26|46771.67
09:00:27|46771.67
09:00:28|46771.67
09:00:29|46436.72
09:00:30|46436.72
09:00:31|46436.72
09:00:32|46436.72
09:00:33|46436.72
09:00:34|46436.72
09:00:35|46362.66
09:00:36|46362.66
09:00:37|46272.87
09:00:38|46354.21
09:00:39|46244.74
09:00:40|46244.74
09:00:41|46247.6
09:00:42|46247.6
09:00:43|46247.6
09:00:44|46247.6
09:00:45|46561.79
09:00:46|46561.79
09:00:47|46561.79
09:00:48|46561.79
09:00:50|46562.02
09:00:50|46245.47
09:00:52|46245.47
09:00:53|46553.17
09:00:53|46553.17
09:00:55|46553.17
09:00:56|46562.03
09:00:57|46562.03
09:00:58|46740.81
09:00:59|46740.81
09:01:00|46740.81
09:01:01|46333.24
09:01:02|46333.24
09:01:03|46333.24
09:01:03|46333.24
09:01:06|46333.24
09:01:06|46333.24
09:01:08|46883.21
09:01:09|46883.21
09:01:10|46883.21
09:01:11|46883.21
09:01:12|46923.1
09:01:13|46923.1
09:01:14|46969.34
09:01:16|46530.64
09:01:17|46530.64
09:01:18|46969.34
09:01:19|46969.34
09:01:20|46969.34
09:01:21|46969.34
09:01:22|46629.31
09:01:23|46629.31
09:01:24|46629.31
09:01:25|47000.25
09:01:26|47000.25
09:01:28|47000.25
09:01:28|47000.25
09:01:29|46969.35
09:01:30|46969.35
09:01:32|47000.25
09:01:33|47000.25
09:01:34|47000.25
09:01:36|46969.34
09:01:36|46772.52
09:01:37|46772.52
09:01:38|46772.52
09:01:39|46772.52
09:01:40|46796.32
09:01:41|46796.32
09:01:42|46796.32
09:01:43|46796.32
09:01:44|46796.32
09:01:45|46796.32
09:01:46|46796.32
09:01:47|47135.42
09:01:48|47129.52
09:01:49|47129.52
09:01:50|47129.52
09:01:51|46684.55
09:01:52|46716.28
09:01:53|46716.28
09:01:54|46716.28
09:01:55|46716.28
09:01:56|46716.28
09:01:57|46716.28
09:01:58|46716.28
09:01:59|46716.28
09:02:00|46716.28
09:02:01|46716.28
09:02:02|46716.28
09:02:03|46716.28
09:02:05|46716.28
09:02:06|46716.28
09:02:08|46716.28
09:02:08|46716.28
09:02:10|46716.28
09:02:11|47010.86
09:02:13|47010.86
09:02:14|47010.86
09:02:15|47010.86
09:02:16|47010.86
09:02:17|46829.23
09:02:18|46829.23
09:02:19|46829.23
09:02:20|47178.85
09:02:21|47178.85
09:02:22|47178.85
09:02:23|46863.44
09:02:25|46863.44
09:02:26|46863.46
09:02:27|46863.46
09:02:28|46863.46
09:02:29|46863.46
09:02:30|46854.36
09:02:31|46854.36
09:02:32|46854.36
09:02:33|46854.36
09:02:34|47198.94
09:02:35|47198.94
09:02:36|47198.94
09:02:37|47198.94
09:02:38|47198.94
09:02:39|47198.94
09:02:40|47192.89
09:02:41|47192.89
09:02:42|47192.89
09:02:43|46921.93
09:02:44|46921.93
09:02:45|46921.93
09:02:46|46921.93
09:02:47|46921.93
09:02:48|46866.63
09:02:49|46866.63
09:02:50|46866.63
09:02:51|46890.47
09:02:52|46856.59
09:02:53|46856.59
09:02:54|46856.59
09:02:55|47013.
09:02:56|47013.
09:02:57|47198.94
09:02:58|47240.3
09:02:59|47317.28
09:03:00|47317.28
09:03:01|47317.28
09:03:02|47365.76
09:03:03|47365.76
09:03:04|47361.97
09:03:06|47365.75
09:03:07|47224.78
09:03:09|47477.02
09:03:10|47477.02
09:03:11|47477.02
09:03:12|47477.02
09:03:13|47398.7
09:03:14|47398.7
09:03:15|47398.7
09:03:16|47585.7
09:03:17|47585.7
09:03:18|47339.39
09:03:19|47310.18
09:03:20|47310.18
09:03:21|47589.05
09:03:22|47589.05
09:03:23|47589.05
09:03:24|47589.05
09:03:25|47589.05
09:03:26|47589.05
09:03:27|47589.05
09:03:28|47589.05
09:03:29|47589.05
09:03:30|47589.05
09:03:31|47589.05
09:03:32|47589.05
09:03:33|47661.5
09:03:34|47690.08
09:03:35|47501.85
09:03:36|47596.23
09:03:37|47815.57
09:03:38|48000.
09:03:39|48000.
09:03:41|48000.
09:03:41|48060.58
09:03:42|48128.6
09:03:43|48128.6
09:03:45|48128.6
09:03:45|47702.96
09:03:46|47702.96
09:03:47|47702.96
09:03:49|48319.1
09:03:49|48600.27
09:03:50|48403.83
09:03:52|48816.53
09:03:52|48138.5
09:03:54|48257.5
09:03:55|48960.3
09:03:55|48971.47
09:03:57|48971.47
09:03:57|48971.47
09:03:59|48971.47
09:03:59|48503.24
09:04:00|48673.15
09:04:02|49002.87
09:04:03|49002.87
09:04:03|49066.76
09:04:04|49192.6
09:04:05|49193.52
09:04:07|49285.71
09:04:09|49285.71
09:04:10|49193.56
09:04:11|49193.56
09:04:13|48905.58
09:04:13|49285.71
09:04:15|49285.71
09:04:16|49285.71
09:04:17|49285.71
09:04:18|49285.71
09:04:19|49299.65
09:04:20|48978.15
09:04:21|48978.15
09:04:22|48978.15
09:04:23|48905.55
09:04:24|48833.97
09:04:25|48740.26
09:04:26|48433.05
09:04:27|48859.09
09:04:28|48859.09
09:04:29|48433.06
09:04:30|48433.06
09:04:31|48298.33
09:04:32|48267.23
09:04:33|48198.52
09:04:34|48223.84
09:04:35|48233.96
09:04:36|48225.21
09:04:37|48225.21
09:04:38|48208.68
09:04:39|48208.68
09:04:40|48529.42
09:04:41|48032.44
09:04:42|48176.9
09:04:43|48177.57
09:04:44|47927.78
09:04:45|47857.14
09:04:46|48099.09
09:04:47|47643.13
09:04:48|47601.77
09:04:49|48140.64
09:04:50|48140.64
09:04:51|47614.26
09:04:52|47916.61
09:04:53|47916.61
09:04:54|47955.48
09:04:55|47955.48
09:04:56|47955.48
09:04:57|47692.91
09:04:58|48363.86
09:04:59|48363.86
09:05:00|48529.43
09:05:01|48414.93
09:05:02|48239.72
09:05:03|48321.51
09:05:04|48529.43
09:05:05|48347.75
09:05:06|48529.43
09:05:07|48566.76
09:05:09|48139.55
09:05:10|48139.55
09:05:11|48193.05
09:05:13|48156.89
09:05:14|48156.89
09:05:15|48600.27
09:05:16|48600.27
09:05:18|48600.27
09:05:19|48600.27
09:05:20|48600.27
09:05:22|48695.94
09:05:22|48695.94
09:05:23|48816.52
09:05:24|48816.52
09:05:26|48816.52
09:05:27|48827.94
09:05:29|48827.94
09:05:29|48532.51
09:05:30|48305.77
09:05:31|48982.19
09:05:32|48827.88
09:05:33|48804.34
09:05:34|48852.98
09:05:35|48852.98
09:05:36|48470.39
09:05:37|48470.39
09:05:38|48447.86
09:05:39|48447.86
09:05:40|48447.86
09:05:41|48447.86
09:05:43|48433.06
09:05:44|48267.26
09:05:45|47927.78
09:05:46|47927.78
09:05:47|47996.05
09:05:48|47996.05
09:05:49|48317.47
09:05:50|48317.47
09:05:51|48317.47
09:05:52|48317.47
09:05:53|48294.43
09:05:54|48294.43
09:05:55|48294.43
09:05:56|47798.71
09:05:57|47798.71
09:05:58|47798.71
09:05:59|47917.3
09:06:00|47917.3
09:06:02|48128.6
09:06:02|48128.6
09:06:03|48128.6
09:06:04|48294.44
09:06:05|48327.88
09:06:06|48453.25
09:06:07|48453.25
09:06:08|48453.25
09:06:10|48453.25
09:06:11|48453.25
09:06:13|48528.38
09:06:13|48528.38
09:06:14|48294.46
09:06:15|48294.46
09:06:16|48294.46
09:06:18|48294.44
09:06:19|48294.44
09:06:20|48294.44
09:06:22|48294.44
09:06:22|48294.44
09:06:24|48310.65
09:06:25|48294.45
09:06:26|48294.45
09:06:27|48294.45
09:06:28|48294.45
09:06:29|48294.45
09:06:30|48294.45
09:06:31|48379.72
09:06:32|48379.72
09:06:33|48379.72
09:06:34|48600.27
09:06:35|48395.72
09:06:36|48746.84
09:06:37|48394.8
09:06:38|48394.8
09:06:39|48394.8
09:06:40|48394.8
09:06:41|48394.8
09:06:42|48394.8
09:06:43|48472.27
09:06:44|48765.58
09:06:45|48765.58
09:06:46|48816.53
09:06:47|48816.53
09:06:48|49011.91
09:06:49|49500.
09:06:50|49544.22
09:06:51|49315.77
09:06:52|48897.96
09:06:53|49551.87
09:06:54|49125.49
09:06:55|49325.91
09:06:56|49325.91
09:06:57|49325.91
09:06:58|49325.91
09:06:59|49196.86
09:07:00|49196.86
09:07:01|49246.53
09:07:02|49726.22
09:07:03|49364.84
09:07:04|49557.53
09:07:05|49557.53
09:07:06|49480.93
09:07:07|49831.54
09:07:08|49831.54
09:07:09|49831.54
09:07:11|52444.
09:07:12|52629.41
09:07:13|52871.87
09:07:14|52871.87
09:07:15|52700.79
09:07:16|53000.
09:07:17|53000.
09:07:17|53000.
09:07:19|52717.32
09:07:19|52988.3
09:07:21|52988.3
09:07:22|52988.3
09:07:24|52988.3
09:07:24|52504.34
09:07:26|52243.78
09:07:26|52243.78
09:07:28|52717.32
09:07:29|52717.32
09:07:30|52717.32
09:07:31|52599.36
09:07:32|52419.57
09:07:33|52419.57
09:07:34|52419.57
09:07:35|52419.57
09:07:36|52419.57
09:07:37|52419.57
09:07:39|51838.89
09:07:39|52243.75
09:07:41|51640.69
09:07:41|51640.69
09:07:43|51640.68
09:07:43|51587.9
09:07:44|51426.04
09:07:46|51481.44
09:07:47|51996.93
09:07:48|51514.21
09:07:49|51514.21
09:07:50|51514.21
09:07:51|50960.16
09:07:52|51835.02
09:07:53|51351.6
09:07:54|51283.22
09:07:55|51070.16
09:07:56|51000.2
09:07:57|51398.08
09:07:58|51250.36
09:07:59|50919.72
09:08:00|50816.9
09:08:01|50747.35
09:08:02|50747.35
09:08:03|50747.35
09:08:04|50747.35
09:08:05|50747.35
09:08:06|50747.35
09:08:07|50747.35
09:08:08|51191.16
09:08:09|51191.16
09:08:10|51191.16
09:08:12|51278.28
09:08:13|51278.28
09:08:13|51278.28
09:08:14|51278.28
09:08:16|51278.28
09:08:17|51276.18
09:08:18|51276.18
09:08:20|50938.99
09:08:21|50904.62
09:08:22|50842.09
09:08:23|50842.09
09:08:24|50877.87
09:08:25|50840.27
09:08:26|50714.45
09:08:27|50714.45
09:08:28|50913.75
09:08:29|50913.75
09:08:30|50913.75
09:08:31|50913.75
09:08:32|50913.75
09:08:33|50725.09
09:08:34|50725.09
09:08:35|50725.09
09:08:36|50725.09
09:08:37|50725.09
09:08:38|50725.09
09:08:39|50725.09
09:08:40|50725.09
09:08:41|50725.09
09:08:42|50725.09
09:08:43|50883.55
09:08:44|50883.55
09:08:45|50877.57
09:08:46|50877.57
09:08:47|50877.57
09:08:48|50877.57
09:08:49|50877.57
09:08:50|50877.57
09:08:51|50877.57
09:08:52|50877.57
09:08:53|50877.57
09:08:54|50877.57
09:08:55|50723.19
09:08:56|50723.19
09:08:57|50859.61
09:08:58|51191.16
09:08:59|51191.16
09:09:00|50836.05
09:09:01|50725.1
09:09:02|50714.29
09:09:03|50714.29
09:09:04|50862.99
09:09:05|51039.38
09:09:06|51166.75
09:09:07|51166.75
09:09:08|51166.75
09:09:09|50926.93
09:09:10|50926.93
09:09:12|50926.93
09:09:13|51002.94
09:09:15|51002.94
09:09:16|51002.94
09:09:17|51002.94
09:09:18|51039.37
09:09:19|51039.37
09:09:19|51002.95
09:09:21|51002.95
09:09:22|51039.38
09:09:22|51002.95
09:09:23|51002.95
09:09:24|51039.37
09:09:25|50925.72
09:09:26|50925.72
09:09:28|50925.72
09:09:29|50979.95
09:09:30|50842.09
09:09:31|50975.11
09:09:31|50975.11
09:09:32|50801.54
09:09:34|50890.21
09:09:35|51039.38
09:09:35|50904.44
09:09:37|50904.44
09:09:38|50904.44
09:09:40|50774.85
09:09:41|50747.36
09:09:42|50747.36
09:09:43|50747.36
09:09:44|50774.11
09:09:45|50774.11
09:09:46|50774.11
09:09:47|50774.11
09:09:48|50774.11
09:09:49|50774.11
09:09:50|50774.11
09:09:51|50774.11
09:09:53|50662.42
09:09:53|50662.42
09:09:54|50943.97
09:09:55|50943.97
09:09:57|50943.97
09:09:57|50943.98
09:09:58|50943.98
09:09:59|50943.98
09:10:01|51028.88
09:10:02|51028.88
09:10:03|51028.88
09:10:05|51028.88
09:10:06|51028.88
09:10:06|51028.88
09:10:08|51028.88
09:10:09|51028.88
09:10:10|51028.88
09:10:11|51028.88
09:10:13|51028.88
09:10:13|51028.88
09:10:14|50968.7
09:10:15|50968.7
09:10:17|50968.7
09:10:19|50968.7
09:10:19|50968.7
09:10:20|50968.7
09:10:21|51062.2
09:10:22|51062.2
09:10:23|51062.2
09:10:24|51038.01
09:10:25|51038.01
09:10:26|51038.01
09:10:27|50804.38
09:10:28|50804.38
09:10:29|50804.38
09:10:30|50804.38
09:10:31|51140.86
09:10:32|51140.86
09:10:33|50892.14
09:10:34|50892.14
09:10:35|50892.14
09:10:36|50892.14
09:10:37|50804.4
09:10:38|50804.4
09:10:39|50804.4
09:10:40|50804.4
09:10:41|50804.4
09:10:42|50804.4
09:10:43|50804.4
09:10:44|50804.4
09:10:45|50804.38
09:10:46|50804.38
09:10:47|51191.14
09:10:48|51173.89
09:10:49|51173.89
09:10:50|50840.45
09:10:51|51173.89
09:10:52|51173.89
09:10:53|51173.89
09:10:54|51173.89
09:10:55|51173.89
09:10:56|51173.89
09:10:57|51173.89
09:10:58|51140.86
09:10:59|50804.4
09:11:00|51140.86
09:11:01|51239.38
09:11:02|51239.38
09:11:03|50989.53
09:11:04|51002.28
09:11:05|51002.28
09:11:06|51002.28
09:11:07|51017.29
09:11:08|51453.64
09:11:10|51489.22
09:11:10|51500.
09:11:13|51494.51
09:11:14|51089.52
09:11:16|51528.99
09:11:16|51528.99
09:11:17|51238.59
09:11:18|51690.32
09:11:19|51259.95
09:11:20|51310.06
09:11:22|51209.33
09:11:23|51394.4
09:11:24|51723.39
09:11:25|51105.18
09:11:26|51307.3
09:11:27|51416.19
09:11:28|51572.83
09:11:29|51426.05
09:11:30|51426.05
09:11:31|51587.9
09:11:32|51587.91
09:11:33|52142.85
09:11:34|52142.85
09:11:35|51667.84
09:11:36|51667.84
09:11:37|51667.84
09:11:38|51667.84
09:11:39|51708.55
09:11:40|51708.55
09:11:41|51708.55
09:11:42|51708.55
09:11:43|52088.57
09:11:43|52088.57
09:11:46|51742.64
09:11:46|51742.64
09:11:47|52142.85
09:11:48|52142.85
09:11:49|52142.85
09:11:50|52288.35
09:11:51|52448.83
09:11:52|52448.83
09:11:53|52543.03
09:11:54|52543.94
09:11:56|52416.86
09:11:56|52416.86
09:11:58|52416.86
09:11:59|52376.46
09:12:00|52376.36
09:12:01|52555.35
09:12:02|52629.41
09:12:03|52410.37
09:12:04|52410.37
09:12:05|52193.62
09:12:05|52091.18
09:12:07|51925.59
09:12:08|51667.84
09:12:09|51847.7
09:12:10|51667.85
09:12:11|52114.03
09:12:12|52088.57
09:12:14|52034.
09:12:15|52034.
09:12:16|52034.
09:12:18|52288.34
09:12:18|52288.34
09:12:20|52288.34
09:12:22|52288.34
09:12:22|52288.34
09:12:23|52288.34
09:12:25|51871.51
09:12:26|51900.98
09:12:27|51900.98
09:12:28|51900.98
09:12:29|51900.98
09:12:30|51900.98
09:12:31|51900.98
09:12:32|51900.98
09:12:33|51838.93
09:12:34|51726.5
09:12:35|51726.5
09:12:36|51726.5
09:12:37|51677.43
09:12:38|51677.43
09:12:39|51677.43
09:12:40|51956.88
09:12:41|51956.88
09:12:42|52034.
09:12:43|52034.
09:12:44|52034.
09:12:45|52034.
09:12:46|51667.55
09:12:47|51842.04
09:12:48|51842.04
09:12:49|51678.31
09:12:50|51678.31
09:12:51|52088.57
09:12:52|52074.34
09:12:53|52074.34
09:12:54|52074.34
09:12:55|52074.34
09:12:56|52074.34
09:12:57|52074.34
09:12:58|52194.85
09:12:59|52194.85
09:13:00|52194.85
09:13:01|52194.85
09:13:02|52194.85
09:13:03|52194.85
09:13:04|52039.04
09:13:05|51922.52
09:13:06|51922.52
09:13:07|51922.52
09:13:08|51922.52
09:13:09|51901.73
09:13:10|51885.95
09:13:11|51469.77
09:13:12|51469.77
09:13:13|51459.55
09:13:15|51211.44
09:13:16|50714.3
09:13:17|50714.3
09:13:18|50714.3
09:13:20|51387.9
09:13:21|51387.9
09:13:23|51140.86
09:13:24|51140.86
09:13:25|51140.86
09:13:26|51191.15
09:13:27|51140.86
09:13:28|51101.09
09:13:29|51169.53
09:13:30|51169.53
09:13:32|50863.05
09:13:32|50863.05
09:13:33|50863.05
09:13:35|50863.05
09:13:36|50863.05
09:13:36|50863.05
09:13:37|50863.05
09:13:39|50863.05
09:13:40|50863.05
09:13:41|50863.05
09:13:41|50863.05
09:13:43|50863.05
09:13:43|50595.89
09:13:45|50595.89
09:13:46|50595.89
09:13:47|50954.45
09:13:48|50943.27
09:13:48|50943.27
09:13:50|50943.27
09:13:50|50943.27
09:13:52|50456.97
09:13:52|50432.68
09:13:54|50432.68
09:13:54|50432.68
09:13:56|50432.68
09:13:57|50432.68
09:13:57|50432.68
09:13:58|50432.68
09:14:00|50432.68
09:14:00|50432.68
09:14:01|50432.68
09:14:02|50432.68
09:14:04|50432.68
09:14:04|50350.89
09:14:06|50350.89
09:14:06|50350.89
09:14:08|50350.88
09:14:09|50350.88
09:14:09|50350.88
09:14:10|50090.64
09:14:12|50090.64
09:14:13|50090.64
09:14:13|49285.71
09:14:14|49285.71
09:14:16|49763.28
09:14:18|49326.62
09:14:18|49308.31
09:14:20|49291.84
09:14:21|49346.96
09:14:22|49346.96
09:14:23|49346.96
09:14:24|49721.71
09:14:25|49763.29
09:14:26|49830.42
09:14:27|49528.55
09:14:29|49264.8
09:14:29|49861.74
09:14:31|50087.59
09:14:31|50087.59
09:14:33|50087.59
09:14:34|49827.53
09:14:34|49827.53
09:14:35|49827.53
09:14:37|49830.36
09:14:37|49830.36
09:14:39|49830.36
09:14:40|49830.36
09:14:41|49622.95
09:14:41|49595.8
09:14:42|49595.8
09:14:43|49767.19
09:14:45|49767.19
09:14:46|49382.66
09:14:47|49595.8
09:14:48|49595.8
09:14:49|49595.8
09:14:50|49595.8
09:14:51|49342.57
09:14:52|49342.57
09:14:53|49595.8
09:14:54|49595.8
09:14:55|49595.8
09:14:56|49330.92
09:14:57|49721.71
09:14:58|49721.71
09:14:59|49721.71
09:15:00|49721.71
09:15:01|49927.82
09:15:02|49927.82
09:15:03|49927.82
09:15:05|49927.82
09:15:06|49927.82
09:15:07|49927.82
09:15:08|49927.82
09:15:09|49927.82
09:15:09|49927.82
09:15:10|49963.65
09:15:11|49624.57
09:15:13|49624.57
09:15:13|50043.21
09:15:14|50043.21
09:15:16|50043.21
09:15:17|50099.29
09:15:18|50099.29
09:15:19|49796.71
09:15:20|49796.71
09:15:21|49796.71
09:15:22|49796.71
09:15:23|49796.71
09:15:24|49796.71
09:15:25|49796.71
09:15:26|49799.77
09:15:27|49799.77
09:15:28|49963.65
09:15:29|49963.65
09:15:30|49963.65
09:15:31|50043.21
09:15:32|50043.21
09:15:33|50043.21
09:15:34|50043.21
09:15:35|50043.21
09:15:36|49703.57
09:15:37|49703.57
09:15:38|50196.42
09:15:39|50279.03
09:15:40|50279.03
09:15:41|50279.04
09:15:42|50279.04
09:15:43|50279.04
09:15:44|50287.82
09:15:45|50287.82
09:15:46|50287.82
09:15:47|50287.82
09:15:48|50287.82
09:15:49|50287.82
09:15:51|50287.82
09:15:52|50287.81
09:15:52|50287.81
09:15:54|50287.81
09:15:54|50287.81
09:15:56|50287.81
09:15:57|50287.81
09:15:58|50287.81
09:15:59|50287.81
09:16:00|50287.81
09:16:01|50287.81
09:16:02|50287.81
09:16:03|50287.82
09:16:04|50287.82
09:16:05|50287.82
09:16:06|50287.82
09:16:07|50287.82
09:16:08|50287.82
09:16:09|50287.82
09:16:10|50287.82
09:16:11|50231.71
09:16:12|50231.71
09:16:13|50275.51
09:16:14|50275.51
09:16:15|50287.81
09:16:17|50273.9
09:16:17|50423.05
09:16:19|50423.05
09:16:21|50505.26
09:16:22|50107.06
09:16:24|50097.01
09:16:25|50326.19
09:16:26|50477.16
09:16:27|50542.89
09:16:28|50055.11
09:16:29|50456.77
09:16:30|50014.33
09:16:31|50360.66
09:16:32|50107.06
09:16:33|50330.07
09:16:33|50010.49
09:16:35|50490.43
09:16:36|50490.43
09:16:37|50404.78
09:16:37|50445.43
09:16:39|50445.43
09:16:40|50445.43
09:16:41|50273.65
09:16:42|50273.65
09:16:43|49943.22
09:16:44|49864.42
09:16:45|49864.42
09:16:46|49864.42
09:16:47|49864.42
09:16:48|49864.42
09:16:49|49864.42
09:16:50|49864.42
09:16:51|49881.73
09:16:52|49881.73
09:16:53|49881.73
09:16:54|49881.73
09:16:55|49881.73
09:16:56|49881.73
09:16:57|49881.73
09:16:58|49881.73
09:16:59|50124.24
09:17:00|50124.24
09:17:01|49773.73
09:17:02|49773.73
09:17:03|49773.73
09:17:04|49622.95
09:17:05|49622.95
09:17:06|49622.95
09:17:07|49622.95
09:17:08|50100.24
09:17:09|50100.24
09:17:10|50100.24
09:17:11|50100.24
09:17:13|50100.24
09:17:13|49701.31
09:17:14|49701.31
09:17:15|49701.31
09:17:17|49733.52
09:17:18|50073.96
09:17:19|50074.07
09:17:21|50061.08
09:17:22|50061.08
09:17:23|50061.08
09:17:25|49705.7
09:17:25|49705.7
09:17:26|50100.
09:17:27|50100.
09:17:28|50076.81
09:17:29|50039.2
09:17:30|49700.8
09:17:31|49700.28
09:17:32|50062.14
09:17:33|50062.14
09:17:35|49630.38
09:17:36|49630.38
09:17:37|49995.54
09:17:38|49995.54
09:17:39|50100.
09:17:40|50100.
09:17:41|50100.
09:17:42|49627.03
09:17:42|49700.28
09:17:44|50202.64
09:17:45|50202.64
09:17:46|49864.42
09:17:47|49864.42
09:17:48|49718.36
09:17:49|49708.52
09:17:50|49708.52
09:17:52|49992.95
09:17:52|49992.95
09:17:53|49992.95
09:17:54|49654.31
09:17:55|49697.8
09:17:56|49697.8
09:17:57|49697.8
09:17:58|49770.88
09:17:59|49784.76
09:18:00|49784.76
09:18:01|49804.73
09:18:02|49804.73
09:18:03|49732.36
09:18:04|50041.84
09:18:05|50193.31
09:18:06|50193.31
09:18:07|50193.31
09:18:08|50193.31
09:18:09|50193.31
09:18:10|49810.19
09:18:11|50180.39
09:18:12|50180.39
09:18:13|50180.39
09:18:14|50149.86
09:18:15|50196.42
09:18:16|50696.58
09:18:18|50696.58
09:18:19|50696.58
09:18:21|50327.28
09:18:21|50097.01
09:18:22|50053.23
09:18:23|50053.24
09:18:24|50193.81
09:18:26|50413.6
09:18:27|50413.6
09:18:29|50000.21
09:18:29|49943.22
09:18:30|50425.31
09:18:31|50425.31
09:18:32|50043.17
09:18:33|50278.37
09:18:35|50298.82
09:18:36|50004.46
09:18:36|50004.46
09:18:38|50265.97
09:18:39|50097.01
09:18:40|50107.06
09:18:41|50256.28
09:18:42|50407.04
09:18:43|50037.22
09:18:45|50037.22
09:18:45|50037.22
09:18:46|50037.22
09:18:47|50159.49
09:18:48|50451.08
09:18:49|50451.08
09:18:50|50242.44
09:18:51|50242.44
09:18:52|50242.44
09:18:53|50006.81
09:18:54|50006.81
09:18:55|50006.81
09:18:56|50251.44
09:18:57|50402.2
09:18:58|50402.2
09:18:59|50527.42
09:19:00|50383.33
09:19:01|50533.64
09:19:02|50485.44
09:19:03|50122.59
09:19:04|50132.68
09:19:05|50137.63
09:19:06|50132.56
09:19:08|50684.19
09:19:09|50517.11
09:19:10|50517.11
09:19:11|49910.73
09:19:12|50133.36
09:19:13|50097.02
09:19:13|50097.02
09:19:15|49864.42
09:19:16|49864.42
09:19:17|49864.42
09:19:19|49864.44
09:19:20|49864.44
09:19:22|49622.95
09:19:22|50000.21
09:19:23|50150.2
09:19:25|49499.65
09:19:26|50139.38
09:19:27|50038.34
09:19:28|49527.64
09:19:29|50102.29
09:19:30|49941.61
09:19:31|49790.87
09:19:32|49998.32
09:19:33|49641.95
09:19:34|49788.99
09:19:35|49864.42
09:19:36|49499.47
09:19:37|49998.31
09:19:38|49818.66
09:19:39|49968.11
09:19:40|50137.06
09:19:41|49547.93
09:19:42|49547.93
09:19:43|50128.29
09:19:44|49815.58
09:19:45|49693.86
09:19:46|49693.52
09:19:47|49943.22
09:19:48|49864.42
09:19:49|49382.69
09:19:50|49459.16
09:19:51|49576.47
09:19:52|49576.47
09:19:53|49808.91
09:19:54|49765.69
09:19:55|49914.98
09:19:56|49914.98
09:19:57|49701.13
09:19:58|49721.71
09:19:59|49862.97
09:19:59|49964.15
09:20:00|50113.54
09:20:02|50113.54
09:20:03|50124.68
09:20:04|49909.15
09:20:05|49909.15
09:20:06|49909.15
09:20:07|49909.15
09:20:08|49909.15
09:20:09|49909.15
09:20:10|49700.32
09:20:10|49700.32
09:20:12|49143.52
09:20:12|49143.52
09:20:13|49143.52
09:20:15|49096.28
09:20:15|49716.73
09:20:17|49716.73
09:20:18|49716.73
09:20:20|49038.55
09:20:21|49242.99
09:20:23|49362.18
09:20:24|49382.66
09:20:25|49382.68
09:20:26|49799.76
09:20:27|49382.67
09:20:28|48907.94
09:20:29|49148.8
09:20:30|49242.5
09:20:31|49242.49
09:20:32|48749.33
09:20:33|49242.49
09:20:34|49242.5
09:20:35|49242.49
09:20:36|49437.
09:20:37|49437.
09:20:38|49589.54
09:20:40|49661.67
09:20:40|49754.
09:20:42|49965.84
09:20:42|49243.59
09:20:43|49920.25
09:20:44|49702.74
09:20:45|49851.85
09:20:46|49622.95
09:20:47|50043.18
09:20:48|50043.18
09:20:49|49595.8
09:20:50|49458.52
09:20:51|49455.
09:20:52|49455.
09:20:53|49963.61
09:20:54|49963.61
09:20:55|49963.61
09:20:57|49963.61
09:20:58|49963.61
09:20:59|49963.61
09:21:00|49799.77
09:21:01|49799.77
09:21:02|49799.77
09:21:03|49799.77
09:21:04|49799.77
09:21:06|49885.11
09:21:07|49885.11
09:21:07|49799.77
09:21:08|49799.77
09:21:10|49799.77
09:21:11|49799.77
09:21:13|49799.77
09:21:14|50113.5
09:21:14|49686.11
09:21:15|49794.51
09:21:16|50285.3
09:21:17|49803.39
09:21:18|49857.13
09:21:20|50056.03
09:21:21|50583.44
09:21:22|50583.44
09:21:23|49727.88
09:21:25|50595.71
09:21:26|50595.71
09:21:27|50595.71
09:21:28|50168.3
09:21:29|50714.28
09:21:30|50714.28
09:21:31|50211.96
09:21:32|50211.96
09:21:33|50187.36
09:21:34|50187.36
09:21:36|50187.36
09:21:37|50187.36
09:21:37|50187.36
09:21:38|50211.97
09:21:39|50214.16
09:21:41|50214.16
09:21:41|50345.64
09:21:43|50211.97
09:21:44|50582.32
09:21:44|50582.32
09:21:46|50582.32
09:21:46|50421.78
09:21:48|50455.05
09:21:48|50455.05
09:21:49|50421.79
09:21:50|50637.87
09:21:51|50504.97
09:21:52|50504.97
09:21:53|50714.28
09:21:55|50714.28
09:21:55|50714.28
09:21:57|50714.28
09:21:57|50462.49
09:21:59|50462.49
09:21:59|50462.49
09:22:01|50714.28
09:22:01|50716.68
09:22:03|50716.68
09:22:04|50716.68
09:22:05|50914.32
09:22:06|50914.32
09:22:06|50914.32
09:22:08|50659.75
09:22:08|50659.75
09:22:10|50659.75
09:22:10|51070.18
09:22:12|50726.77
09:22:13|50701.61
09:22:13|50701.61
09:22:14|50701.61
09:22:16|50701.61
09:22:16|50701.61
09:22:18|50701.61
09:22:18|50701.63
09:22:20|50701.63
09:22:22|50701.62
09:22:23|50701.61
09:22:24|50701.61
09:22:25|50701.62
09:22:26|50701.61
09:22:27|50701.61
09:22:28|50701.61
09:22:30|50701.61
09:22:31|50701.61
09:22:32|50701.
09:22:33|50595.89
09:22:34|50595.89
09:22:35|50483.53
09:22:36|50483.53
09:22:37|50456.97
09:22:38|50350.88
09:22:39|50482.
09:22:40|50482.
09:22:41|50287.32
09:22:42|50546.61
09:22:43|50481.11
09:22:44|50481.11
09:22:45|50481.11
09:22:46|50481.11
09:22:47|50481.11
09:22:48|50481.11
09:22:49|50187.35
09:22:50|50187.35
09:22:51|49849.85
09:22:52|49849.85
09:22:53|50014.52
09:22:54|49858.68
09:22:55|49858.68
09:22:56|49870.08
09:22:57|49870.08
09:22:58|49870.08
09:22:59|49995.8
09:23:00|49995.8
09:23:01|49183.66
09:23:02|50116.65
09:23:03|50116.65
09:23:04|50116.65
09:23:05|50116.65
09:23:06|50116.65
09:23:07|50116.65
09:23:08|50116.65
09:23:09|50116.65
09:23:10|50116.65
09:23:11|50451.09
09:23:12|50451.09
09:23:13|50451.09
09:23:14|50451.09
09:23:15|50451.09
09:23:16|50451.09
09:23:17|50451.09
09:23:18|50451.09
09:23:19|50451.09
09:23:20|50451.09
09:23:22|50451.09
09:23:22|50451.09
09:23:24|50166.91
09:23:25|50166.91
09:23:27|50578.72
09:23:27|50578.72
09:23:29|50578.72
09:23:30|50578.72
09:23:30|50310.06
09:23:32|50310.05
09:23:33|50310.05
09:23:34|50310.05
09:23:35|50310.05
09:23:36|50310.05
09:23:37|50310.05
09:23:37|50381.73
09:23:38|50381.73
09:23:40|50381.73
09:23:40|50381.73
09:23:41|50381.73
09:23:42|50381.73
09:23:43|50381.73
09:23:44|50381.73
09:23:46|50381.73
09:23:46|50381.73
09:23:48|50381.74
09:23:48|50381.74
09:23:50|50429.27
09:23:50|50696.57
09:23:52|50696.58
09:23:53|50517.99
09:23:53|50517.99
09:23:55|50517.99
09:23:56|50517.99
09:23:57|50517.99
09:23:58|50517.99
09:23:59|50696.58
09:24:00|50696.58
09:24:01|50714.28
09:24:02|50714.28
09:24:03|50533.64
09:24:05|50533.64
09:24:05|50533.64
09:24:06|50533.64
09:24:08|50533.64
09:24:08|50533.64
09:24:09|50533.64
09:24:10|50533.64
09:24:11|50586.
09:24:12|50516.12
09:24:14|50516.12
09:24:15|50516.12
09:24:16|50516.12
09:24:16|50516.12
09:24:18|50516.12
09:24:18|50516.12
09:24:19|50516.12
09:24:21|50626.64
09:24:23|50629.19
09:24:24|50917.43
09:24:25|50935.02
09:24:26|50935.02
09:24:27|50935.44
09:24:28|51029.47
09:24:30|51111.54
09:24:31|51111.54
09:24:32|51440.26
09:24:33|51489.22
09:24:34|51489.22
09:24:35|51489.22
09:24:36|51489.22
09:24:37|51489.22
09:24:38|51489.22
09:24:39|51598.69
09:24:40|51270.44
09:24:41|51301.72
09:24:42|51301.72
09:24:43|51301.72
09:24:44|51301.72
09:24:45|51301.72
09:24:46|51301.72
09:24:47|51301.72
09:24:48|51462.61
09:24:49|51462.61
09:24:50|51462.61
09:24:51|51462.61
09:24:52|51743.16
09:24:53|51780.87
09:24:54|51780.87
09:24:55|51942.09
09:24:56|52000.
09:24:57|52000.
09:24:58|52000.
09:24:59|52005.89
09:25:00|52142.85
09:25:01|52000.
09:25:02|52142.84
09:25:03|52000.
09:25:04|51903.29
09:25:05|51903.29
09:25:06|51903.29
09:25:07|51934.77
09:25:08|51934.77
09:25:09|51883.67
09:25:10|52142.85
09:25:11|52328.27
09:25:12|52041.57
09:25:13|52704.04
09:25:14|52683.28
09:25:15|52704.02
09:25:16|52704.02
09:25:17|52288.35
09:25:18|52288.35
09:25:19|52288.35
09:25:20|52288.35
09:25:21|51925.61
09:25:23|51850.37
09:25:24|51850.37
09:25:25|51850.37
09:25:26|51850.37
09:25:27|51850.37
09:25:29|51850.37
09:25:29|51850.37
09:25:30|51838.94
09:25:31|51838.93
09:25:32|51895.18
09:25:33|51895.18
09:25:34|51895.18
09:25:35|51895.18
09:25:36|51895.18
09:25:37|51895.18
09:25:38|51895.18
09:25:39|51895.18
09:25:40|51761.18
09:25:41|51628.5
09:25:42|51587.91
09:25:43|51587.91
09:25:44|51596.59
09:25:45|51794.46
09:25:46|51794.46
09:25:47|51794.46
09:25:48|51650.2
09:25:49|51650.2
09:25:50|51650.2
09:25:51|51664.63
09:25:52|51588.36
09:25:53|51588.36
09:25:54|51894.93
09:25:55|51894.93
09:25:56|51894.93
09:25:57|51587.9
09:25:58|51921.95
09:25:59|51952.72
09:26:00|51808.52
09:26:01|52089.58
09:26:02|52089.58
09:26:03|52141.65
09:26:04|52141.65
09:26:05|52141.65
09:26:06|52141.65
09:26:07|51984.49
09:26:08|51984.49
09:26:09|51984.49
09:26:10|51984.49
09:26:11|52141.65
09:26:12|52141.65
09:26:13|52141.65
09:26:14|52141.65
09:26:15|52141.65
09:26:16|52141.65
09:26:17|51984.51
09:26:18|51984.51
09:26:19|51984.51
09:26:20|52095.43
09:26:21|52095.43
09:26:23|52134.48
09:26:25|52134.48
09:26:26|52113.56
09:26:27|52113.56
09:26:28|52113.56
09:26:28|52113.56
09:26:30|52113.56
09:26:30|52704.04
09:26:32|52704.04
09:26:32|52704.04
09:26:34|52704.04
09:26:34|52274.2
09:26:36|52274.2
09:26:37|52352.
09:26:38|52352.
09:26:39|52357.46
09:26:41|52372.57
09:26:41|52372.57
09:26:42|52372.57
09:26:43|52372.57
09:26:44|52372.57
09:26:45|52372.57
09:26:46|52372.57
09:26:47|52372.57
09:26:48|52382.32
09:26:49|52428.37
09:26:50|52428.37
09:26:51|52800.79
09:26:52|52800.79
09:26:53|52800.79
09:26:55|52800.79
09:26:56|52800.79
09:26:57|52467.43
09:26:58|52467.43
09:26:59|52449.37
09:27:00|52478.52
09:27:01|52478.52
09:27:02|52478.52
09:27:03|52438.99
09:27:04|52123.86
09:27:05|52123.86
09:27:06|52123.86
09:27:07|52164.38
09:27:08|52598.86
09:27:09|52192.33
09:27:10|52192.33
09:27:11|52543.94
09:27:12|52609.47
09:27:13|52609.47
09:27:14|52609.47
09:27:15|52609.47
09:27:16|52609.47
09:27:17|52609.47
09:27:18|52609.47
09:27:19|52728.13
09:27:20|52728.13
09:27:20|52871.87
09:27:21|53058.9
09:27:24|53200.08
09:27:25|53400.6
09:27:27|53571.42
09:27:27|53571.42
09:27:29|53682.18
09:27:30|53682.18
09:27:32|53998.88
09:27:32|53998.88
09:27:34|53674.01
09:27:35|53674.01
09:27:36|53601.8
09:27:37|53601.8
09:27:38|53601.8
09:27:39|53601.8
09:27:40|53571.43
09:27:41|54000.
09:27:42|54000.
09:27:43|53705.65
09:27:44|53760.76
09:27:45|53760.76
09:27:46|54041.75
09:27:47|54041.75
09:27:48|54041.75
09:27:49|54041.75
09:27:50|54041.76
09:27:51|54161.28
09:27:52|54087.99
09:27:53|54087.99
09:27:54|54004.83
09:27:55|53630.68
09:27:56|53630.68
09:27:57|53630.68
09:27:58|53571.55
09:27:59|53571.55
09:28:00|53571.55
09:28:01|54153.09
09:28:02|54356.4
09:28:03|54104.
09:28:04|54104.
09:28:05|54104.
09:28:06|54104.
09:28:07|54064.71
09:28:08|54389.3
09:28:09|54208.03
09:28:10|54208.03
09:28:11|53976.38
09:28:12|53995.91
09:28:13|53995.91
09:28:14|53995.91
09:28:15|53891.63
09:28:16|53891.63
09:28:17|53891.63
09:28:18|53891.63
09:28:19|53891.63
09:28:20|54173.98
09:28:21|53891.62
09:28:22|54104.
09:28:23|54104.
09:28:25|53744.53
09:28:26|53549.54
09:28:28|53549.54
09:28:29|53549.55
09:28:30|53549.55
09:28:31|54096.4
09:28:32|54266.31
09:28:33|54266.31
09:28:34|54266.31
09:28:35|54266.31
09:28:36|54266.31
09:28:37|54266.31
09:28:38|54266.31
09:28:39|54258.48
09:28:40|54258.48
09:28:41|54266.31
09:28:42|54266.31
09:28:43|54112.04
09:28:44|54095.38
09:28:45|54368.48
09:28:46|54368.48
09:28:47|54368.48
09:28:48|54580.66
09:28:49|54580.66
09:28:51|54580.66
09:28:52|54610.82
09:28:53|54259.86
09:28:54|54259.86
09:28:55|54259.86
09:28:56|54259.86
09:28:56|54175.32
09:28:58|54175.32
09:28:58|54175.32
09:29:00|54175.32
09:29:01|54153.87
09:29:02|54153.87
09:29:03|54153.87
09:29:04|54153.87
09:29:05|54153.87
09:29:06|54204.7
09:29:07|54489.9
09:29:08|54497.41
09:29:09|54497.41
09:29:10|54497.41
09:29:11|54497.41
09:29:12|54497.41
09:29:13|54572.76
09:29:14|54572.76
09:29:15|54572.76
09:29:16|54538.18
09:29:17|54572.76
09:29:18|54499.78
09:29:19|54509.11
09:29:21|54509.11
09:29:21|54509.11
09:29:22|54572.76
09:29:23|54572.76
09:29:25|54172.37
09:29:27|54572.76
09:29:28|54572.76
09:29:29|54572.76
09:29:30|54572.76
09:29:31|54572.76
09:29:32|54572.76
09:29:33|54572.76
09:29:34|54572.76
09:29:35|54572.76
09:29:36|54587.37
09:29:37|54610.71
09:29:38|54612.85
09:29:39|54753.22
09:29:40|54712.76
09:29:41|54677.59
09:29:43|54677.59
09:29:43|54677.59
09:29:44|54365.11
09:29:46|54130.42
09:29:46|54396.78
09:29:47|54142.43
09:29:49|54202.91
09:29:50|55000.
09:29:51|54634.25
09:29:51|54261.68
09:29:53|54999.99
09:29:53|54291.55
09:29:55|55000.
09:29:56|54999.99
09:29:57|55000.
09:29:57|54343.95
09:29:58|54309.28
09:29:59|54999.99
09:30:01|54766.58
09:30:01|54457.45
09:30:02|54895.84
09:30:03|55000.
09:30:04|55000.
09:30:05|55000.
09:30:07|55000.
09:30:08|55000.
09:30:08|55000.
09:30:09|55000.
09:30:10|54365.13
09:30:11|54366.9
09:30:12|54892.06
09:30:13|54990.35
09:30:14|55054.99
09:30:15|55054.98
09:30:16|54369.08
09:30:18|54636.27
09:30:19|55363.95
09:30:19|54457.44
09:30:21|54681.72
09:30:21|55047.74
09:30:22|55183.77
09:30:23|54412.47
09:30:24|55004.34
09:30:26|54828.34
09:30:28|54636.27
09:30:29|55111.48
09:30:30|54835.91
09:30:30|54525.1
09:30:31|54682.17
09:30:33|54677.73
09:30:34|54677.73
09:30:35|54677.73
09:30:36|55018.72
09:30:37|55111.46
09:30:39|55293.13
09:30:40|55293.13
09:30:40|55293.13
09:30:42|55325.53
09:30:42|55387.21
09:30:44|55421.72
09:30:44|55421.72
09:30:46|55421.72
09:30:46|55421.72
09:30:48|55428.73
09:30:48|55496.65
09:30:50|55064.16
09:30:50|55064.16
09:30:52|55421.72
09:30:52|55387.21
09:30:54|55293.13
09:30:55|55169.68
09:30:56|55400.
09:30:57|55421.72
09:30:58|55421.72
09:30:58|55421.72
09:30:59|55421.72
09:31:00|55492.11
09:31:01|55496.65
09:31:03|55496.65
09:31:04|55496.65
09:31:04|55500.
09:31:05|55710.35
09:31:06|55982.67
09:31:08|55982.67
09:31:09|55937.79
09:31:10|56124.61
09:31:11|56076.3
09:31:12|56413.09
09:31:13|55955.38
09:31:14|56301.54
09:31:15|55872.14
09:31:16|55872.14
09:31:17|56307.14
09:31:18|56078.67
09:31:19|56078.67
09:31:20|56378.46
09:31:21|56078.67
09:31:22|56382.43
09:31:23|56413.09
09:31:25|56413.09
09:31:26|56413.09
09:31:27|56413.09
09:31:29|56675.24
09:31:30|56960.58
09:31:32|56960.58
09:31:33|56647.58
09:31:33|56945.27
09:31:35|56945.27
09:31:36|56953.72
09:31:36|56953.72
09:31:38|56953.72
09:31:38|56742.49
09:31:39|56766.61
09:31:40|56960.59
09:31:41|56742.73
09:31:43|57000.
09:31:43|57031.85
09:31:44|57031.85
09:31:45|57050.29
09:31:47|57050.29
09:31:48|57050.29
09:31:49|56834.42
09:31:50|57050.29
09:31:51|57136.23
09:31:51|57231.
09:31:52|57058.34
09:31:54|57063.17
09:31:55|57076.52
09:31:56|57076.52
09:31:57|57076.64
09:31:58|57119.82
09:31:59|57139.11
09:32:00|57139.11
09:32:01|57055.86
09:32:02|57055.85
09:32:03|56847.45
09:32:04|57182.26
09:32:05|57182.26
09:32:06|56899.91
09:32:07|57179.59
09:32:08|57179.59
09:32:09|56984.44
09:32:10|56973.91
09:32:11|56562.99
09:32:12|56417.09
09:32:13|56408.55
09:32:14|56184.91
09:32:15|55435.52
09:32:16|55846.78
09:32:17|55846.78
09:32:18|55846.78
09:32:19|55826.66
09:32:20|55813.08
09:32:21|56058.5
09:32:22|56416.65
09:32:23|56416.65
09:32:25|55647.84
09:32:25|56416.65
09:32:27|55328.59
09:32:29|55754.3
09:32:30|55673.25
09:32:31|55645.77
09:32:33|55630.13
09:32:34|55628.74
09:32:35|55628.74
09:32:36|55628.08
09:32:37|55628.08
09:32:38|55616.91
09:32:39|55863.93
09:32:40|55863.93
09:32:41|56137.1
09:32:42|56184.91
09:32:43|56137.1
09:32:44|56412.56
09:32:45|56412.56
09:32:46|56073.85
09:32:47|56073.85
09:32:48|56025.61
09:32:49|56025.61
09:32:50|56025.61
09:32:51|56208.24
09:32:52|56208.24
09:32:53|56208.24
09:32:54|56357.76
09:32:55|56357.76
09:32:56|56357.76
09:32:57|56012.45
09:32:58|56012.45
09:32:59|56012.45
09:33:00|56205.21
09:33:01|55870.83
09:33:02|56205.21
09:33:03|56205.21
09:33:04|56205.21
09:33:05|56205.21
09:33:06|56205.21
09:33:07|56031.37
09:33:08|56031.37
09:33:09|56031.37
09:33:10|56031.37
09:33:11|56031.37
09:33:12|56031.37
09:33:13|55933.52
09:33:15|55933.52
09:33:16|55933.52
09:33:16|55933.52
09:33:18|56358.9
09:33:18|56412.56
09:33:19|56412.56
09:33:20|56412.56
09:33:21|56352.33
09:33:22|56352.33
09:33:23|56358.9
09:33:24|56107.41
09:33:25|56358.9
09:33:27|56412.56
09:33:28|56412.56
09:33:30|56581.79
09:33:31|56581.79
09:33:31|56581.79
09:33:33|56581.79
09:33:34|56581.79
09:33:35|56581.79
09:33:36|56581.79
09:33:36|56245.31
09:33:37|56245.31
09:33:39|56807.65
09:33:40|56807.65
09:33:41|56807.65
09:33:43|56807.65
09:33:44|56807.65
09:33:44|56850.3
09:33:46|56500.56
09:33:47|56841.33
09:33:48|56555.68
09:33:49|56555.68
09:33:50|56891.38
09:33:51|56891.38
09:33:52|56695.16
09:33:53|56783.01
09:33:54|57146.28
09:33:55|57146.28
09:33:56|57146.28
09:33:57|57421.8
09:33:58|57421.81
09:33:59|57516.25
09:34:00|56805.29
09:34:01|56387.05
09:34:02|56387.05
09:34:03|56160.54
09:34:04|56625.91
09:34:05|56807.66
09:34:06|56807.66
09:34:07|56893.52
09:34:08|56718.97
09:34:09|56620.25
09:34:10|56620.24
09:34:11|56620.24
09:34:12|56418.38
09:34:13|56418.38
09:34:14|56418.38
09:34:15|56418.38
09:34:16|56418.38
09:34:17|56418.38
09:34:18|56418.38
09:34:19|56597.84
09:34:20|56418.38
09:34:21|56807.64
09:34:22|56902.8
09:34:23|55538.57
09:34:24|55538.57
09:34:25|55538.57
09:34:26|56650.37
09:34:27|56464.63
09:34:28|55672.17
09:34:30|56124.6
09:34:31|56137.1
09:34:32|56389.96
09:34:34|56389.96
09:34:35|56410.26
09:34:36|56684.75
09:34:37|56684.75
09:34:37|56290.98
09:34:39|56006.74
09:34:40|56006.74
09:34:41|56006.74
09:34:42|56006.74
09:34:43|56404.53
09:34:44|56173.06
09:34:45|56173.06
09:34:46|56173.06
09:34:47|56173.06
09:34:48|56524.58
09:34:49|56524.58
09:34:50|56349.18
09:34:51|56254.35
09:34:52|56254.35
09:34:53|56254.35
09:34:54|56254.35
09:34:55|56254.35
09:34:56|56326.68
09:34:57|56326.68
09:34:58|56650.
09:34:59|56807.63
09:35:00|56807.63
09:35:01|56807.63
09:35:02|56850.31
09:35:03|56836.65
09:35:04|56850.32
09:35:05|56454.03
09:35:06|56454.03
09:35:07|56454.03
09:35:08|56454.03
09:35:09|56454.03
09:35:10|56902.79
09:35:11|56902.79
09:35:12|56902.79
09:35:13|56902.79
09:35:14|56535.91
09:35:15|56535.91
09:35:16|56535.91
09:35:17|56535.91
09:35:18|56535.91
09:35:19|56298.26
09:35:21|56537.19
09:35:22|56537.19
09:35:23|56576.77
09:35:24|56807.66
09:35:25|56807.66
09:35:26|56807.66
09:35:27|56968.58
09:35:28|57031.89
09:35:29|57031.89
09:35:31|57136.23
09:35:32|57625.19
09:35:33|57604.78
09:35:35|57604.78
09:35:36|57136.25
09:35:36|57136.25
09:35:38|57136.25
09:35:39|57136.25
09:35:40|57136.25
09:35:41|56636.43
09:35:42|56607.67
09:35:43|56593.72
09:35:44|56958.43
09:35:45|56865.76
09:35:46|56968.58
09:35:47|56893.92
09:35:48|57085.35
09:35:49|57252.73
09:35:50|56960.59
09:35:51|56960.59
09:35:52|56960.59
09:35:53|56894.69
09:35:53|56894.69
09:35:55|56847.45
09:35:56|56593.72
09:35:57|56694.16
09:35:58|56745.76
09:35:58|56736.87
09:36:00|56736.87
09:36:01|57085.35
09:36:02|57252.73
09:36:03|57252.73
09:36:04|57252.73
09:36:05|56879.21
09:36:06|56668.89
09:36:06|56593.04
09:36:08|56668.89
09:36:09|56546.98
09:36:10|56531.09
09:36:11|56668.89
09:36:12|56668.89
09:36:12|56820.7
09:36:14|56820.7
09:36:15|56820.7
09:36:16|56820.7
09:36:17|56310.59
09:36:18|56310.59
09:36:19|56310.59
09:36:20|56766.17
09:36:20|56766.17
09:36:22|56766.17
09:36:22|56766.17
09:36:23|56766.17
09:36:25|56457.13
09:36:26|56457.12
09:36:26|56457.12
09:36:28|56172.69
09:36:29|56807.64
09:36:30|56807.64
09:36:31|56807.66
09:36:33|56968.58
09:36:34|57136.18
09:36:35|57136.18
09:36:37|57115.91
09:36:38|56797.02
09:36:39|57136.23
09:36:40|57136.23
09:36:42|56593.04
09:36:42|56817.63
09:36:43|56753.07
09:36:44|56753.07
09:36:45|56753.07
09:36:46|56753.07
09:36:47|56753.07
09:36:48|56849.08
09:36:49|56753.07
09:36:50|56667.94
09:36:52|56604.69
09:36:53|56604.69
09:36:53|56604.69
09:36:55|56604.69
09:36:56|56693.22
09:36:57|57085.35
09:36:58|57085.35
09:36:59|56895.02
09:36:59|57252.73
09:37:01|56865.86
09:37:02|56865.86
09:37:03|57360.09
09:37:04|57360.09
09:37:05|57360.09
09:37:06|56964.37
09:37:07|56964.37
09:37:08|57649.02
09:37:10|57079.79
09:37:11|57079.79
09:37:12|57124.08
09:37:13|57124.08
09:37:14|57138.31
09:37:15|57138.31
09:37:16|57138.31
09:37:17|57138.31
09:37:18|57138.31
09:37:19|57580.96
09:37:20|57580.96
09:37:21|57580.96
09:37:22|57580.96
09:37:23|57580.96
09:37:24|57580.96
09:37:25|57580.96
09:37:26|57580.96
09:37:27|57580.96
09:37:28|57690.19
09:37:29|57690.19
09:37:30|57690.19
09:37:31|57941.99
09:37:32|57819.26
09:37:33|57941.99
09:37:34|57969.75
09:37:35|57969.75
09:37:37|58000.
09:37:38|58000.
09:37:39|58030.81
09:37:40|58030.81
09:37:41|58077.39
09:37:42|58015.4
09:37:43|58015.4
09:37:44|58360.
09:37:45|58403.52
09:37:46|58441.45
09:37:47|58441.45
09:37:48|58441.45
09:37:49|58503.17
09:37:50|58503.17
09:37:51|58503.17
09:37:52|58655.57
09:37:53|58655.57
09:37:54|58655.57
09:37:55|58691.91
09:37:56|58244.08
09:37:57|58332.26
09:37:58|58366.44
09:37:59|58366.44
09:38:00|58366.44
09:38:02|58296.1
09:38:03|58296.1
09:38:04|58296.1
09:38:05|58296.1
09:38:06|58296.1
09:38:06|58308.71
09:38:07|58308.71
09:38:08|58308.71
09:38:10|58308.71
09:38:11|57857.29
09:38:12|57857.29
09:38:13|57857.29
09:38:14|57623.93
09:38:15|57623.93
09:38:16|57575.71
09:38:17|57575.4
09:38:18|58054.66
09:38:19|57810.03
09:38:20|57810.03
09:38:21|57673.32
09:38:23|57547.87
09:38:24|57547.88
09:38:25|57547.88
09:38:26|57556.78
09:38:27|57556.78
09:38:28|57556.78
09:38:29|57556.78
09:38:30|57721.06
09:38:31|57721.06
09:38:32|57721.06
09:38:34|57628.49
09:38:36|57628.49
09:38:36|57486.14
09:38:38|57486.14
09:38:39|57486.14
09:38:40|57486.14
09:38:42|57740.91
09:38:42|57740.91
09:38:43|57740.91
09:38:44|57740.91
09:38:45|57740.91
09:38:47|57732.79
09:38:48|57740.91
09:38:49|57740.91
09:38:50|57740.91
09:38:51|57740.91
09:38:52|57825.26
09:38:53|57732.79
09:38:54|57732.79
09:38:56|57732.79
09:38:56|57732.79
09:38:57|57732.79
09:38:59|57969.71
09:39:00|57969.71
09:39:02|57969.71
09:39:02|57969.71
09:39:03|57969.71
09:39:04|57733.61
09:39:06|57733.61
09:39:07|57733.61
09:39:08|57733.61
09:39:09|57740.45
09:39:09|57740.45
09:39:11|57740.45
09:39:12|57740.45
09:39:13|57740.45
09:39:14|57740.45
09:39:14|57740.45
09:39:16|57740.45
09:39:17|57722.01
09:39:18|57722.01
09:39:18|57635.31
09:39:20|57635.31
09:39:21|57635.31
09:39:22|57635.31
09:39:23|57635.31
09:39:24|57635.31
09:39:25|58071.39
09:39:26|58071.39
09:39:27|58071.39
09:39:27|58071.39
09:39:29|57607.38
09:39:30|57607.38
09:39:31|57607.38
09:39:32|58036.71
09:39:34|58036.71
09:39:34|58036.71
09:39:36|58036.71
09:39:37|58036.71
09:39:38|58036.71
09:39:40|58036.71
09:39:40|58071.39
09:39:42|58245.51
09:39:43|58245.51
09:39:44|58397.57
09:39:45|58643.97
09:39:45|58643.97
09:39:47|58812.59
09:39:48|58858.
09:39:49|58858.
09:39:50|59000.
09:39:51|59000.
09:39:52|59000.
09:39:53|58723.36
09:39:54|58723.36
09:39:55|58723.36
09:39:56|58723.36
09:39:57|58723.36
09:39:58|58999.99
09:39:59|58999.99
09:40:00|59000.
09:40:01|59000.
09:40:02|59000.
09:40:03|59000.
09:40:04|59000.
09:40:05|59000.
09:40:07|59000.
09:40:07|59555.
09:40:08|59535.78
09:40:09|59535.78
09:40:10|59535.78
09:40:11|59555.
09:40:12|59555.
09:40:13|59555.
09:40:14|59369.45
09:40:15|59750.
09:40:16|60000.
09:40:17|60000.
09:40:18|60000.
09:40:19|60595.89
09:40:20|60680.43
09:40:21|60807.78
09:40:22|60807.78
09:40:23|60807.78
09:40:24|60807.78
09:40:25|60807.78
09:40:26|60807.78
09:40:27|61000.
09:40:28|61000.
09:40:29|60352.52
09:40:30|60257.19
09:40:31|60447.85
09:40:32|60447.85
09:40:34|60447.85
09:40:36|60709.03
09:40:37|60358.15
09:40:38|60358.15
09:40:39|60177.08
09:40:40|59803.59
09:40:41|60000.
09:40:42|60000.
09:40:43|60162.14
09:40:44|60490.68
09:40:46|60670.91
09:40:46|60747.83
09:40:47|60774.98
09:40:48|60774.98
09:40:49|60774.98
09:40:50|60655.46
09:40:51|60574.72
09:40:53|60280.38
09:40:54|60280.38
09:40:55|60280.38
09:40:56|60280.38
09:40:57|60507.73
09:40:58|60507.73
09:40:59|60138.55
09:41:00|60148.79
09:41:01|60148.79
09:41:02|60148.79
09:41:03|60124.76
09:41:04|60458.03
09:41:05|60458.03
09:41:06|60458.03
09:41:07|60458.03
09:41:08|60458.03
09:41:09|60135.93
09:41:10|60135.93
09:41:11|60148.79
09:41:12|60444.13
09:41:13|60444.13
09:41:14|60444.13
09:41:15|60444.13
09:41:16|60377.91
09:41:17|60377.91
09:41:18|60377.91
09:41:18|60377.91
09:41:20|60127.2
09:41:21|60102.51
09:41:22|60102.51
09:41:23|60102.51
09:41:24|60106.03
09:41:25|60106.03
09:41:25|60334.44
09:41:27|60334.44
09:41:28|60102.51
09:41:29|60102.51
09:41:30|60102.51
09:41:31|60364.87
09:41:32|60364.87
09:41:32|60422.29
09:41:34|60322.08
09:41:36|60401.91
09:41:37|60395.55
09:41:39|60498.48
09:41:39|60498.48
09:41:40|60349.93
09:41:41|60491.16
09:41:42|60491.16
09:41:44|60491.16
09:41:45|60348.71
09:41:46|60348.71
09:41:47|60348.71
09:41:49|60435.32
09:41:49|60435.32
09:41:50|60435.32
09:41:51|60435.32
09:41:53|60311.46
09:41:54|60311.46
09:41:55|60286.99
09:41:55|60286.99
09:41:57|60400.93
09:41:58|60400.93
09:41:59|60415.91
09:42:00|60415.91
09:42:01|60513.5
09:42:02|60556.31
09:42:04|60160.88
09:42:04|60160.88
09:42:05|60253.48
09:42:06|60253.48
09:42:07|60187.39
09:42:08|60187.39
09:42:09|60670.66
09:42:10|60670.66
09:42:11|60670.66
09:42:12|60670.66
09:42:13|60670.66
09:42:14|60327.78
09:42:15|60327.78
09:42:16|60342.06
09:42:17|60342.06
09:42:18|60656.94
09:42:19|60656.94
09:42:20|60656.94
09:42:21|60656.94
09:42:22|60656.94
09:42:23|60656.94
09:42:25|60656.94
09:42:25|60656.94
09:42:26|60627.27
09:42:27|60627.27
09:42:28|60627.27
09:42:29|60627.27
09:42:30|60627.27
09:42:31|60627.27
09:42:32|60627.27
09:42:33|60615.21
09:42:34|60615.21
09:42:36|60383.61
09:42:37|60383.61
09:42:37|60599.6
09:42:39|60627.27
09:42:40|60653.82
09:42:42|60835.78
09:42:43|60900.2
09:42:44|60900.2
09:42:45|60900.2
09:42:46|60900.2
09:42:46|60900.2
09:42:48|60900.2
09:42:50|60352.52
09:42:51|60352.52
09:42:53|60284.57
09:42:54|60284.57
09:42:55|60284.57
09:42:56|60743.66
09:42:57|60743.66
09:42:58|60743.66
09:42:59|60743.66
09:43:00|60743.66
09:43:01|60743.66
09:43:02|60743.66
09:43:03|60648.92
09:43:04|60795.33
09:43:05|60795.33
09:43:06|60795.33
09:43:07|60795.33
09:43:08|60795.33
09:43:09|60795.33
09:43:10|60795.33
09:43:11|60795.34
09:43:12|60795.34
09:43:13|60440.49
09:43:14|60652.77
09:43:15|60352.52
09:43:16|60396.67
09:43:17|60381.47
09:43:18|60273.96
09:43:19|60678.88
09:43:20|60352.52
09:43:21|60352.52
09:43:22|60822.54
09:43:23|60404.77
09:43:24|60656.82
09:43:25|60838.78
09:43:26|60797.69
09:43:27|60851.94
09:43:28|60757.68
09:43:29|60757.68
09:43:30|60646.41
09:43:31|60826.52
09:43:32|60884.28
09:43:33|60730.91
09:43:34|60730.91
09:43:35|60730.91
09:43:37|60821.01
09:43:37|61000.
09:43:39|60646.77
09:43:39|61078.06
09:43:41|60675.55
09:43:41|60675.51
09:43:43|60673.51
09:43:43|60885.11
09:43:44|60939.45
09:43:46|60795.45
09:43:47|60674.38
09:43:47|61078.03
09:43:48|61078.02
09:43:50|61078.02
09:43:51|61223.29
09:43:51|61223.29
09:43:52|61223.29
09:43:54|60631.72
09:43:54|61016.36
09:43:55|60661.39
09:43:57|61052.85
09:43:57|60966.5
09:43:59|60688.52
09:44:00|61300.32
09:44:01|61138.34
09:44:02|61290.66
09:44:03|61230.77
09:44:03|61382.69
09:44:04|61313.32
09:44:06|60752.
09:44:07|61236.66
09:44:08|61379.37
09:44:08|61379.37
09:44:10|61263.91
09:44:11|61263.91
09:44:12|61263.91
09:44:13|61263.91
09:44:13|60869.8
09:44:15|61204.85
09:44:15|61376.68
09:44:16|61376.68
09:44:18|61376.68
09:44:18|60885.19
09:44:20|60881.05
09:44:20|60956.06
09:44:21|61229.48
09:44:23|61377.56
09:44:24|61377.56
09:44:25|61481.42
09:44:26|61334.93
09:44:27|61459.05
09:44:28|61459.05
09:44:29|61560.85
09:44:30|61560.85
09:44:31|61603.82
09:44:32|61703.13
09:44:33|61703.13
09:44:34|61163.95
09:44:35|61163.95
09:44:36|61163.95
09:44:38|61457.21
09:44:39|61570.8
09:44:41|61460.98
09:44:42|61703.13
09:44:43|61277.05
09:44:45|61277.05
09:44:46|61277.05
09:44:47|61277.05
09:44:48|61277.05
09:44:49|61277.05
09:44:50|61277.05
09:44:51|61383.76
09:44:52|61515.68
09:44:53|61717.78
09:44:54|61860.46
09:44:55|61996.58
09:44:56|62000.
09:44:57|61999.99
09:44:58|62015.09
09:44:59|61850.6
09:45:01|61858.22
09:45:01|62070.51
09:45:02|62305.22
09:45:03|62318.47
09:45:04|62276.36
09:45:05|62462.04
09:45:06|62462.85
09:45:07|62463.09
09:45:08|62458.66
09:45:09|62463.95
09:45:10|62463.95
09:45:11|62550.21
09:45:12|62498.79
09:45:13|63099.05
09:45:14|62878.78
09:45:15|62878.78
09:45:16|62465.9
09:45:17|62465.9
09:45:18|63038.28
09:45:19|63038.28
09:45:20|62643.24
09:45:21|62463.94
09:45:22|62463.94
09:45:24|62463.94
09:45:25|62463.94
09:45:26|62463.94
09:45:27|62463.94
09:45:27|62463.94
09:45:30|62463.94
09:45:30|62033.9
09:45:31|61861.73
09:45:32|61861.73
09:45:33|62175.15
09:45:34|62175.15
09:45:35|62175.15
09:45:36|62081.03
09:45:38|62081.03
09:45:39|61737.59
09:45:40|61737.59
09:45:42|61822.14
09:45:42|61576.47
09:45:43|61576.46
09:45:44|61659.7
09:45:45|61444.13
09:45:47|61260.09
09:45:49|61141.12
09:45:49|61141.12
09:45:50|61141.12
09:45:51|61141.12
09:45:52|61141.12
09:45:53|61141.12
09:45:54|60786.34
09:45:55|60722.63
09:45:56|60754.48
09:45:57|60680.13
09:45:58|60662.81
09:45:59|60290.3
09:46:00|60525.46
09:46:01|60290.29
09:46:02|60442.06
09:46:03|60590.83
09:46:04|60590.83
09:46:05|60590.83
09:46:06|60639.99
09:46:07|60670.91
09:46:08|60669.22
09:46:09|60669.22
09:46:10|60670.9
09:46:12|60550.41
09:46:13|60890.75
09:46:14|60985.27
09:46:15|60454.72
09:46:16|60454.72
09:46:17|60983.25
09:46:18|60983.25
09:46:19|60983.25
09:46:20|60983.25
09:46:21|60516.14
09:46:21|60550.41
09:46:23|60550.41
09:46:24|60849.62
09:46:25|60849.62
09:46:25|60663.47
09:46:26|60983.25
09:46:27|60983.25
09:46:29|60425.22
09:46:30|60425.22
09:46:30|60495.82
09:46:32|60495.82
09:46:33|60475.77
09:46:33|60257.2
09:46:35|60257.2
09:46:36|60257.2
09:46:37|60257.2
09:46:39|60257.19
09:46:40|60257.19
09:46:42|59965.4
09:46:42|59895.75
09:46:44|59816.06
09:46:45|59816.06
09:46:47|59793.88
09:46:47|59793.88
09:46:49|59793.88
09:46:50|59932.38
09:46:52|60027.43
09:46:52|60027.43
09:46:54|59772.3
09:46:54|59754.95
09:46:55|59591.04
09:46:56|59712.49
09:46:58|59712.49
09:46:59|59753.36
09:47:00|59814.98
09:47:01|59814.98
09:47:02|59920.49
09:47:02|59745.68
09:47:03|59937.55
09:47:04|59937.55
09:47:06|59937.55
09:47:07|60084.73
09:47:08|60084.73
09:47:08|60084.73
09:47:10|60084.73
09:47:11|60084.74
09:47:11|60084.74
09:47:13|60084.74
09:47:13|60084.74
09:47:15|60084.74
09:47:16|60084.74
09:47:17|59885.87
09:47:17|59776.13
09:47:18|59776.13
09:47:20|59776.13
09:47:21|60084.1
09:47:21|60084.1
09:47:23|60084.1
09:47:23|60133.39
09:47:25|60133.39
09:47:25|60133.39
09:47:26|60133.39
09:47:27|60140.72
09:47:28|60140.72
09:47:29|60140.72
09:47:30|60140.72
09:47:32|60140.72
09:47:32|60140.72
09:47:34|60139.03
09:47:35|60139.03
09:47:36|60139.03
09:47:37|60139.03
09:47:37|59795.18
09:47:39|59795.18
09:47:41|59795.18
09:47:41|59795.18
09:47:43|59795.18
09:47:44|59795.18
09:47:45|59795.18
09:47:47|59795.18
09:47:48|59675.02
09:47:49|59675.02
09:47:50|59675.02
09:47:51|59675.02
09:47:52|59675.02
09:47:53|59675.02
09:47:54|59620.13
09:47:56|59620.13
09:47:56|59620.13
09:47:58|59620.13
09:47:59|59592.53
09:48:00|59592.53
09:48:00|59463.63
09:48:02|59386.05
09:48:03|59699.14
09:48:03|59778.4
09:48:05|58690.01
09:48:05|58575.44
09:48:06|58981.42
09:48:08|58981.42
09:48:09|58589.1
09:48:10|59050.59
09:48:11|59050.59
09:48:11|58377.45
09:48:13|58286.81
09:48:14|58093.47
09:48:15|58093.47
09:48:15|58093.47
09:48:16|58001.
09:48:17|58001.
09:48:19|58001.
09:48:20|58001.
09:48:21|57997.54
09:48:22|58099.93
09:48:23|58133.65
09:48:24|58133.65
09:48:24|58133.65
09:48:25|58133.65
09:48:26|58133.65
09:48:27|58029.41
09:48:28|58029.41
09:48:29|58029.41
09:48:30|58029.41
09:48:31|58029.41
09:48:33|58029.41
09:48:33|58025.43
09:48:34|58365.71
09:48:36|57966.2
09:48:37|57966.2
09:48:37|58303.34
09:48:38|57974.1
09:48:40|57974.1
09:48:42|57865.2
09:48:42|57810.87
09:48:44|57709.7
09:48:45|57917.67
09:48:46|57575.4
09:48:47|57529.65
09:48:48|57402.04
09:48:49|57249.81
09:48:50|57249.81
09:48:51|57301.48
09:48:52|57301.48
09:48:53|57204.7
09:48:55|57204.7
09:48:56|57138.31
09:48:57|57138.31
09:48:58|57124.07
09:48:59|57124.07
09:49:00|57124.07
09:49:01|56918.72
09:49:02|56918.72
09:49:03|56882.83
09:49:04|56882.83
09:49:05|56883.85
09:49:06|57216.07
09:49:07|57051.91
09:49:08|57051.91
09:49:09|57051.91
09:49:10|57218.75
09:49:11|57364.41
09:49:12|57412.11
09:49:14|57492.57
09:49:15|57688.81
09:49:15|57688.81
09:49:16|57688.81
09:49:18|57688.81
09:49:19|57863.26
09:49:19|57971.92
09:49:20|58036.83
09:49:22|57874.41
09:49:22|57793.78
09:49:23|57738.27
09:49:25|57737.17
09:49:25|57721.02
09:49:26|57829.53
09:49:28|57873.37
09:49:28|57873.37
09:49:29|57864.7
09:49:31|57864.7
09:49:31|57864.7
09:49:33|57529.65
09:49:34|57529.65
09:49:34|57529.65
09:49:36|57871.61
09:49:37|57914.37
09:49:38|57900.51
09:49:39|57896.32
09:49:40|57718.4
09:49:42|57886.52
09:49:43|58209.76
09:49:45|58188.95
09:49:46|57905.21
09:49:47|57905.21
09:49:49|57905.21
09:49:49|57916.59
09:49:50|58077.19
09:49:52|58077.39
09:49:53|58251.62
09:49:55|58251.62
09:49:55|58251.62
09:49:56|57886.52
09:49:57|57886.52
09:49:58|58169.21
09:49:59|58169.21
09:50:00|57891.05
09:50:02|58304.93
09:50:02|58304.93
09:50:04|58304.93
09:50:05|58304.93
09:50:06|58304.93
09:50:07|58304.93
09:50:08|58304.93
09:50:09|58085.6
09:50:10|58102.94
09:50:11|58102.94
09:50:12|57709.75
09:50:12|57709.75
09:50:13|57709.75
09:50:15|57709.75
09:50:16|57664.53
09:50:17|57659.98
09:50:18|57538.35
09:50:19|57605.
09:50:20|57605.
09:50:21|57605.
09:50:22|57692.49
09:50:22|57603.85
09:50:24|57603.85
09:50:24|57753.63
09:50:26|57944.8
09:50:27|57740.5
09:50:27|58077.38
09:50:29|58209.76
09:50:30|58021.66
09:50:31|58124.1
09:50:32|58124.1
09:50:32|58202.69
09:50:34|58360.
09:50:35|58409.21
09:50:35|58409.21
09:50:37|58463.2
09:50:39|58679.9
09:50:39|58680.39
09:50:40|58705.22
09:50:42|59056.66
09:50:44|58820.08
09:50:45|58941.9
09:50:46|58993.24
09:50:47|58993.24
09:50:47|58993.24
09:50:50|59265.7
09:50:51|59380.88
09:50:52|59403.1
09:50:53|59403.78
09:50:54|59198.24
09:50:55|59198.24
09:50:56|59198.24
09:50:56|59504.23
09:50:58|59361.76
09:50:59|59555.38
09:51:00|59555.38
09:51:01|59555.38
09:51:02|59623.97
09:51:03|59461.51
09:51:04|59477.56
09:51:05|59477.56
09:51:05|59477.56
09:51:07|59672.07
09:51:08|59616.85
09:51:09|59793.78
09:51:10|59793.78
09:51:11|59793.78
09:51:11|59729.7
09:51:13|59793.79
09:51:13|59735.36
09:51:15|59999.96
09:51:16|59999.96
09:51:17|59741.16
09:51:18|59994.25
09:51:19|59994.25
09:51:20|59998.25
09:51:21|60000.
09:51:22|60099.17
09:51:23|59732.5
09:51:23|59732.5
09:51:25|59732.5
09:51:26|59732.5
09:51:27|60054.81
09:51:27|60054.81
09:51:29|60054.81
09:51:30|60048.75
09:51:31|60048.75
09:51:32|59866.47
09:51:32|59866.47
09:51:35|59679.06
09:51:35|60010.41
09:51:36|60142.64
09:51:37|59985.1
09:51:38|60065.81
09:51:39|59752.62
09:51:40|59668.12
09:51:41|59714.56
09:51:43|59714.56
09:51:44|59657.27
09:51:46|60017.92
09:51:46|59896.19
09:51:47|60205.37
09:51:48|60205.37
09:51:50|60205.37
09:51:51|60205.37
09:51:53|59955.47
09:51:53|59955.47
09:51:54|59955.47
09:51:55|59599.97
09:51:56|59599.97
09:51:57|59849.87
09:51:58|59914.26
09:52:00|59914.26
09:52:01|59708.
09:52:02|59952.61
09:52:03|59952.61
09:52:04|59942.78
09:52:05|59804.82
09:52:06|60084.73
09:52:07|60084.73
09:52:08|60084.73
09:52:09|60084.73
09:52:10|60084.73
09:52:11|60039.51
09:52:12|60039.51
09:52:13|59707.24
09:52:14|59592.53
09:52:15|59592.53
09:52:16|59592.53
09:52:17|59458.4
09:52:19|59621.51
09:52:19|59386.05
09:52:21|60015.53
09:52:22|60015.53
09:52:22|60015.53
09:52:23|60015.53
09:52:24|59793.79
09:52:26|59733.42
09:52:27|59852.18
09:52:27|60084.73
09:52:28|59932.
09:52:29|60356.2
09:52:31|60008.63
09:52:31|60106.77
09:52:32|60315.2
09:52:33|60315.2
09:52:34|60428.14
09:52:35|60428.14
09:52:36|60428.14
09:52:37|60428.14
09:52:38|60581.29
09:52:39|60680.43
09:52:40|60680.43
09:52:41|60539.29
09:52:42|60608.69
09:52:44|60613.89
09:52:45|60613.89
09:52:47|60691.04
09:52:47|60930.06
09:52:48|60930.06
09:52:49|60725.14
09:52:50|60725.14
09:52:52|60885.09
09:52:53|61160.19
09:52:54|60886.53
09:52:55|61168.33
09:52:56|61452.67
09:52:57|61351.86
09:52:58|61353.57
09:52:59|61353.57
09:53:00|61177.17
09:53:01|61194.38
09:53:02|61194.38
09:53:03|61194.38
09:53:04|60952.34
09:53:06|61087.84
09:53:07|61087.84
09:53:08|61087.84
09:53:09|61087.84
09:53:10|61087.84
09:53:11|61087.84
09:53:12|61087.84
09:53:13|61239.37
09:53:14|61239.37
09:53:15|61288.42
09:53:16|61187.46
09:53:17|61187.46
09:53:18|61518.83
09:53:19|61527.66
09:53:20|61293.64
09:53:21|61560.91
09:53:22|61589.49
09:53:23|61614.77
09:53:24|61774.58
09:53:25|61774.58
09:53:26|61774.58
09:53:27|61790.3
09:53:28|61668.12
09:53:29|61822.
09:53:30|61822.
09:53:31|61729.95
09:53:32|61729.95
09:53:33|61729.95
09:53:34|61641.
09:53:35|61641.
09:53:36|61641.
09:53:37|61638.5
09:53:38|61601.12
09:53:39|61601.12
09:53:40|61601.12
09:53:41|61601.12
09:53:42|62022.52
09:53:44|61882.27
09:53:45|61882.27
09:53:46|62065.
09:53:48|62065.
09:53:49|62068.47
09:53:50|62068.47
09:53:51|62068.47
09:53:52|62068.47
09:53:53|62161.47
09:53:54|62206.08
09:53:55|62300.
09:53:56|62318.47
09:53:57|62318.47
09:53:58|62399.99
09:53:59|62361.45
09:54:00|62361.45
09:54:01|62197.1
09:54:02|62197.1
09:54:03|62197.1
09:54:04|62850.76
09:54:05|62928.88
09:54:06|62454.59
09:54:07|62456.59
09:54:08|62981.46
09:54:09|62845.76
09:54:10|61928.61
09:54:11|62028.41
09:54:12|62685.31
09:54:13|62250.76
09:54:14|62313.95
09:54:15|62375.12
09:54:16|62375.12
09:54:17|62767.91
09:54:18|62767.91
09:54:20|63242.75
09:54:21|63710.2
09:54:21|64360.28
09:54:22|64048.45
09:54:23|64001.93
09:54:24|63462.76
09:54:25|63462.76
09:54:27|64009.54
09:54:27|64352.51
09:54:28|64463.94
09:54:29|64622.92
09:54:31|64594.46
09:54:32|64671.61
09:54:33|64755.48
09:54:34|64755.49
09:54:35|65000.
09:54:36|64545.46
09:54:38|64545.46
09:54:38|64545.46
09:54:39|64545.46
09:54:41|64800.01
09:54:41|64665.71
09:54:42|64999.99
09:54:43|65000.
09:54:45|65253.37
09:54:46|65484.08
09:54:48|65489.39
09:54:49|65500.81
09:54:49|65744.15
09:54:51|65998.63
09:54:52|65382.98
09:54:53|66000.
09:54:54|66000.
09:54:55|66000.
09:54:56|66129.
09:54:57|66129.
09:54:58|66129.
09:54:59|66252.25
09:55:00|66007.87
09:55:01|66007.87
09:55:02|65679.18
09:55:04|65372.8
09:55:05|64936.84
09:55:06|64936.84
09:55:07|64182.26
09:55:08|65372.81
09:55:09|64835.7
09:55:10|64733.95
09:55:11|64182.25
09:55:12|64189.91
09:55:13|64189.91
09:55:14|63166.14
09:55:15|63166.14
09:55:16|63998.57
09:55:17|63558.18
09:55:18|64477.55
09:55:19|64651.51
09:55:20|64937.37
09:55:21|65048.55
09:55:22|65463.38
09:55:23|65426.58
09:55:24|65426.58
09:55:25|65426.58
09:55:26|65426.58
09:55:27|65426.58
09:55:28|65426.58
09:55:29|65426.58
09:55:30|65426.58
09:55:31|65092.44
09:55:32|65092.44
09:55:33|65298.66
09:55:34|65298.66
09:55:35|65298.66
09:55:36|65298.66
09:55:37|65415.35
09:55:38|65415.35
09:55:39|65415.35
09:55:40|65406.36
09:55:41|65366.15
09:55:42|65366.15
09:55:43|65416.66
09:55:44|65416.66
09:55:45|65416.66
09:55:47|65317.17
09:55:47|65317.17
09:55:49|64900.56
09:55:50|65123.76
09:55:51|65123.76
09:55:53|64878.47
09:55:53|64878.47
09:55:54|65383.58
09:55:56|65500.
09:55:57|65570.89
09:55:58|65570.89
09:55:58|65507.09
09:56:00|65507.09
09:56:00|65507.09
09:56:01|65507.09
09:56:02|65507.09
09:56:03|65114.04
09:56:04|65114.04
09:56:06|65114.05
09:56:07|65028.88
09:56:08|65531.77
09:56:09|65531.77
09:56:10|65531.38
09:56:11|65678.91
09:56:12|65962.04
09:56:13|65484.08
09:56:14|65406.92
09:56:15|66400.
09:56:17|65986.
09:56:17|66017.86
09:56:18|66664.15
09:56:20|66668.65
09:56:20|66679.67
09:56:22|67000.
09:56:22|66711.71
09:56:23|67194.97
09:56:25|67206.55
09:56:26|67500.
09:56:26|66909.63
09:56:28|66909.63
09:56:28|67172.97
09:56:30|67172.97
09:56:31|67151.47
09:56:32|67603.06
09:56:33|67804.83
09:56:33|67392.44
09:56:34|67392.44
09:56:36|67328.2
09:56:36|67328.21
09:56:37|67328.21
09:56:38|67328.21
09:56:40|67328.21
09:56:41|67725.3
09:56:41|67804.83
09:56:42|67590.85
09:56:44|67590.85
09:56:44|67548.67
09:56:46|67504.19
09:56:48|67480.2
09:56:49|67121.64
09:56:50|67479.99
09:56:51|66887.45
09:56:52|67034.85
09:56:53|67034.85
09:56:54|67034.85
09:56:56|67468.32
09:56:58|67992.32
09:56:58|67992.32
09:56:59|67229.82
09:57:00|67688.7
09:57:01|67992.3
09:57:03|67447.14
09:57:04|67447.14
09:57:05|67469.3
09:57:06|67469.3
09:57:07|67954.52
09:57:08|67954.52
09:57:09|68000.
09:57:10|68000.
09:57:12|68371.67
09:57:12|67918.17
09:57:13|67974.16
09:57:14|67974.16
09:57:15|67974.16
09:57:16|67974.16
09:57:17|67955.84
09:57:18|68018.24
09:57:19|68472.38
09:57:20|68077.88
09:57:21|68077.88
09:57:22|68077.88
09:57:23|68077.88
09:57:24|68077.88
09:57:25|67945.34
09:57:26|67945.34
09:57:27|68472.37
09:57:28|68472.37
09:57:29|68472.37
09:57:30|68472.37
09:57:31|68472.37
09:57:32|68469.65
09:57:33|68010.07
09:57:34|68010.07
09:57:35|68010.07
09:57:36|68010.07
09:57:37|68010.07
09:57:38|68470.19
09:57:39|68470.19
09:57:40|68470.19
09:57:41|68470.19
09:57:42|68499.99
09:57:43|67843.4
09:57:44|68500.
09:57:45|68500.
09:57:47|68500.
09:57:49|68899.97
09:57:50|68864.73
09:57:50|68864.73
09:57:52|68864.73
09:57:54|68771.89
09:57:54|68771.89
09:57:56|68690.98
09:57:58|68690.98
09:57:58|68690.98
09:58:00|68690.98
09:58:01|68690.98
09:58:02|68690.98
09:58:03|68690.98
09:58:04|68690.98
09:58:05|68690.98
09:58:07|68885.13
09:58:07|68885.15
09:58:09|68885.15
09:58:10|68885.14
09:58:11|68885.14
09:58:12|68884.1
09:58:13|68903.83
09:58:14|69000.
09:58:15|68671.25
09:58:16|69000.
09:58:17|69000.
09:58:17|69859.38
09:58:19|69859.38
09:58:20|69859.38
09:58:20|69859.38
09:58:22|69859.38
09:58:23|69800.
09:58:24|69928.12
09:58:25|69998.98
09:58:26|69998.98
09:58:27|69998.98
09:58:28|69998.98
09:58:29|69956.15
09:58:30|69956.15
09:58:31|69848.79
09:58:32|69848.79
09:58:32|69848.79
09:58:33|69848.79
09:58:35|69848.79
09:58:36|69848.79
09:58:37|69861.77
09:58:38|69861.77
09:58:39|69861.77
09:58:40|69861.77
09:58:41|69861.77
09:58:42|69861.77
09:58:43|69861.77
09:58:44|70000.
09:58:44|69972.24
09:58:46|69972.24
09:58:47|69972.24
09:58:49|69523.8
09:58:50|69429.37
09:58:52|69429.37
09:58:52|69429.37
09:58:54|69384.45
09:58:55|69858.75
09:58:56|69858.75
09:58:58|69858.75
09:58:58|69858.75
09:58:59|69373.78
09:59:00|69373.77
09:59:01|69847.36
09:59:02|69847.36
09:59:03|69480.07
09:59:04|69417.58
09:59:05|69266.2
09:59:06|69266.2
09:59:07|69451.9
09:59:08|68567.92
09:59:09|68557.01
09:59:10|68557.
09:59:11|68363.42
09:59:12|68363.42
09:59:13|68414.57
09:59:14|69009.19
09:59:15|68414.58
09:59:16|68346.02
09:59:17|68828.87
09:59:18|68340.79
09:59:19|69035.33
09:59:20|69191.75
09:59:21|68356.81
09:59:22|69618.67
09:59:23|68686.9
09:59:24|69717.72
09:59:25|69560.19
09:59:26|69684.83
09:59:27|69858.74
09:59:28|69858.75
09:59:29|69892.31
09:59:30|69080.31
09:59:31|69367.89
09:59:32|69954.74
09:59:33|69279.06
09:59:34|69373.77
09:59:35|68775.21
09:59:36|68775.21
09:59:37|69281.74
09:59:38|69281.74
09:59:39|69329.05
09:59:40|69329.05
09:59:41|69316.71
09:59:42|69316.71
09:59:44|69316.71
09:59:45|69316.71
09:59:46|69316.71
09:59:47|68772.72
09:59:48|68772.72
09:59:50|68772.72
09:59:51|69213.23
09:59:53|69213.23
09:59:53|69213.23
09:59:55|68728.74
09:59:57|68728.74
09:59:57|68686.9
09:59:58|68633.45
09:59:59|68510.07
10:00:01|68082.09
10:00:02|68013.32
10:00:04|68013.32
10:00:04|68013.32
10:00:05|68013.32
10:00:06|68024.36
10:00:08|68311.33
10:00:09|68280.88
10:00:10|68280.88
10:00:11|66954.04
10:00:12|67331.64
10:00:12|67265.74
10:00:14|67265.74
10:00:16|66332.75
10:00:16|66390.67
10:00:17|67178.16
10:00:19|67069.58
10:00:20|67069.58
10:00:21|66778.21
10:00:22|66472.76
10:00:23|67473.1
10:00:24|67473.1
10:00:25|66556.66
10:00:26|66556.66
10:00:27|66556.66
10:00:28|66816.5
10:00:29|66816.5
10:00:30|66816.5
10:00:30|66335.97
10:00:31|66335.97
10:00:33|66700.
10:00:34|66816.5
10:00:35|67133.49
10:00:36|66909.17
10:00:37|66909.17
10:00:38|66909.17
10:00:38|67264.43
10:00:40|67999.99
10:00:40|67999.99
10:00:41|67717.03
10:00:43|68573.83
10:00:44|68015.42
10:00:45|68015.42
10:00:46|68015.42
10:00:47|68037.42
10:00:48|68199.34
10:00:48|68199.34
10:00:51|68573.85
10:00:51|68903.83
10:00:53|69167.7
10:00:55|69167.7
10:00:55|69167.7
10:00:56|69167.7
10:00:57|69101.08
10:00:58|69123.25
10:00:59|69499.97
10:01:01|68984.23
10:01:03|69498.36
10:01:04|69498.36
10:01:04|69077.17
10:01:05|69077.17
10:01:06|69700.
10:01:07|69700.
10:01:08|69700.
10:01:09|69766.08
10:01:10|70000.66
10:01:11|70235.03
10:01:12|69839.22
10:01:13|70236.88
10:01:14|69584.25
10:01:15|70172.71
10:01:16|70422.23
10:01:17|70422.23
10:01:18|70422.23
10:01:19|70422.23
10:01:21|70956.47
10:01:22|70956.47
10:01:23|72231.
10:01:24|72335.18
10:01:25|72500.
10:01:26|72232.39
10:01:27|72503.5
10:01:28|72320.47
10:01:29|72320.47
10:01:30|72320.47
10:01:31|72391.83
10:01:32|72852.38
10:01:33|73000.
10:01:34|73058.53
10:01:35|73058.53
10:01:36|72965.14
10:01:37|73499.98
10:01:38|73499.98
10:01:39|73499.98
10:01:40|73499.96
10:01:41|73561.62
10:01:42|73550.27
10:01:43|73550.27
10:01:44|73263.79
10:01:45|73550.27
10:01:46|73550.27
10:01:47|73900.
10:01:48|73789.11
10:01:49|73900.
10:01:50|74157.14
10:01:52|73734.04
10:01:53|73734.05
10:01:54|74330.25
10:01:55|74791.14
10:01:57|74791.14
10:01:58|74791.14
10:01:58|74900.
10:02:00|74900.
10:02:01|74791.14
10:02:02|74130.36
10:02:04|73578.91
10:02:05|73578.91
10:02:06|74000.
10:02:07|73550.27
10:02:08|73740.23
10:02:09|73740.23
10:02:10|72912.54
10:02:11|73929.79
10:02:12|73929.79
10:02:13|73929.79
10:02:14|73139.97
10:02:15|73577.78
10:02:16|73527.3
10:02:17|73407.97
10:02:18|72912.53
10:02:19|72645.37
10:02:20|73283.51
10:02:21|73283.5
10:02:22|72608.33
10:02:23|73280.02
10:02:24|73280.02
10:02:25|73280.02
10:02:26|73929.72
10:02:27|73018.49
10:02:28|73093.78
10:02:29|73232.59
10:02:30|74227.27
10:02:31|74227.27
10:02:32|74227.27
10:02:33|73641.65
10:02:34|73641.65
10:02:35|73276.19
10:02:36|73276.19
10:02:37|73276.19
10:02:38|73276.19
10:02:39|73898.13
10:02:40|73898.13
10:02:41|73898.13
10:02:42|73061.12
10:02:43|73182.38
10:02:44|73139.36
10:02:45|72727.29
10:02:46|72858.52
10:02:47|72874.84
10:02:48|72792.36
10:02:49|72874.84
10:02:50|73280.02
10:02:51|73422.91
10:02:53|73513.52
10:02:54|73512.26
10:02:56|73583.83
10:02:57|73593.87
10:02:59|73536.73
10:03:00|73999.97
10:03:02|74000.
10:03:03|74157.14
10:03:04|74123.18
10:03:05|74562.63
10:03:06|74562.65
10:03:07|74562.65
10:03:08|74562.65
10:03:09|74562.65
10:03:10|74401.75
10:03:10|74401.75
10:03:12|74866.99
10:03:12|74401.75
10:03:13|74401.75
10:03:14|74401.75
10:03:15|74401.75
10:03:17|74780.24
10:03:18|74780.24
10:03:18|74540.63
10:03:20|75000.
10:03:21|75000.66
10:03:21|74911.81
10:03:22|75647.68
10:03:24|76404.15
10:03:25|76404.15
10:03:26|76404.15
10:03:27|76404.15
10:03:29|76545.51
10:03:30|76279.59
10:03:31|77776.99
10:03:31|76982.83
10:03:32|76982.83
10:03:34|76285.47
10:03:34|76285.47
10:03:35|76285.47
10:03:36|76285.47
10:03:37|76285.47
10:03:38|76285.47
10:03:39|76285.47
10:03:40|76285.47
10:03:41|76285.47
10:03:42|76285.47
10:03:44|76285.47
10:03:44|76285.47
10:03:45|76982.83
10:03:46|76982.83
10:03:47|77230.82
10:03:48|76285.52
10:03:50|76076.
10:03:51|76076.
10:03:53|77093.25
10:03:53|77093.25
10:03:55|77093.25
10:03:56|77093.25
10:03:58|76982.83
10:03:59|77696.07
10:04:00|76452.17
10:04:00|76586.32
10:04:01|76081.56
10:04:03|76076.
10:04:04|76076.
10:04:05|76988.04
10:04:06|76126.06
10:04:07|76126.06
10:04:08|76126.06
10:04:09|76076.
10:04:10|76076.
10:04:11|76507.31
10:04:12|76507.31
10:04:13|76157.45
10:04:14|76157.45
10:04:15|76631.78
10:04:16|76477.56
10:04:17|76048.3
10:04:18|76048.3
10:04:19|76048.3
10:04:20|76048.3
10:04:21|77168.2
10:04:22|77168.2
10:04:23|76412.63
10:04:24|76412.63
10:04:25|76644.71
10:04:26|76644.71
10:04:27|77770.5
10:04:28|76922.85
10:04:29|76693.68
10:04:30|76647.03
10:04:31|77639.1
10:04:32|77755.61
10:04:33|77777.
10:04:34|77939.87
10:04:35|78000.
10:04:36|77714.97
10:04:37|77714.97
10:04:38|77714.97
10:04:39|77714.97
10:04:40|78328.6
10:04:42|78431.28
10:04:43|79111.9
10:04:43|79209.39
10:04:44|78460.69
10:04:46|79055.4
10:04:46|79055.4
10:04:47|79055.4
10:04:48|79209.39
10:04:50|79900.
10:04:51|79900.
10:04:52|79899.99
10:04:53|79363.48
10:04:55|79900.
10:04:56|80000.
10:04:57|80000.
10:04:57|78954.21
10:04:59|79350.92
10:05:00|79994.27
10:05:02|79512.33
10:05:03|79347.61
10:05:04|79905.99
10:05:05|79905.99
10:05:05|79994.25
10:05:07|80400.
10:05:08|80000.01
10:05:08|79905.99
10:05:10|79905.99
10:05:10|79905.99
10:05:11|79905.99
10:05:13|79722.55
10:05:14|79906.
10:05:14|79906.
10:05:16|79906.
10:05:16|79906.
10:05:17|80373.58
10:05:18|80387.25
10:05:20|79845.39
10:05:21|79845.39
10:05:22|79845.39
10:05:23|79845.39
10:05:23|79743.33
10:05:24|80311.48
10:05:25|80311.48
10:05:26|78953.81
10:05:28|78953.81
10:05:28|78953.81
10:05:29|78953.81
10:05:31|78953.81
10:05:32|78953.81
10:05:32|78953.81
10:05:34|79800.25
10:05:35|79314.98
10:05:36|80438.88
10:05:36|79437.36
10:05:37|79437.37
10:05:38|79437.37
10:05:39|79437.37
10:05:41|79743.33
10:05:41|79743.33
10:05:42|79743.33
10:05:44|80906.
10:05:44|80000.
10:05:46|80000.
10:05:46|80000.
10:05:47|80004.05
10:05:49|80301.51
10:05:49|80301.51
10:05:50|80023.31
10:05:51|80278.54
10:05:53|80278.54
10:05:54|80301.52
10:05:55|80702.03
10:05:56|81500.
10:05:58|81509.06
10:05:59|81509.06
10:05:59|81603.43
10:06:01|81616.35
10:06:02|81603.43
10:06:03|80715.79
10:06:04|82000.78
10:06:05|81603.43
10:06:06|81615.97
10:06:07|81615.97
10:06:08|81615.97
10:06:09|81636.39
10:06:10|81636.39
10:06:11|81636.39
10:06:12|81603.43
10:06:13|81976.99
10:06:14|82000.
10:06:15|81724.56
10:06:16|81603.43
10:06:17|81603.43
10:06:18|79429.61
10:06:19|81356.97
10:06:20|81356.97
10:06:21|81356.97
10:06:22|81356.97
10:06:23|80702.03
10:06:24|80301.53
10:06:25|80158.86
10:06:26|80301.53
10:06:27|79608.61
10:06:28|79608.61
10:06:29|78172.1
10:06:30|79594.99
10:06:31|79350.38
10:06:33|77469.96
10:06:33|77469.96
10:06:35|77891.22
10:06:36|77891.22
10:06:36|76398.
10:06:38|75561.71
10:06:38|74504.53
10:06:40|74504.53
10:06:41|75382.59
10:06:41|75382.59
10:06:43|75382.59
10:06:43|75047.32
10:06:44|75047.32
10:06:45|74378.06
10:06:46|74504.53
10:06:48|74075.66
10:06:48|73927.25
10:06:50|73926.53
10:06:50|72924.28
10:06:51|72371.48
10:06:52|72996.27
10:06:54|72904.42
10:06:56|72896.85
10:06:57|72608.14
10:06:59|72504.15
10:07:00|72349.92
10:07:01|72313.26
10:07:02|72060.24
10:07:03|71754.54
10:07:04|71754.48
10:07:05|71651.24
10:07:07|71592.04
10:07:08|71592.04
10:07:09|71651.22
10:07:09|71651.22
10:07:10|71627.37
10:07:12|71627.37
10:07:12|71516.87
10:07:13|72384.63
10:07:15|71407.09
10:07:16|71407.09
10:07:16|71510.07
10:07:18|71475.86
10:07:19|71475.86
10:07:20|71475.86
10:07:21|71660.31
10:07:22|71475.86
10:07:23|71648.12
10:07:25|71648.12
10:07:25|71648.12
10:07:26|71828.39
10:07:28|71828.39
10:07:29|71682.09
10:07:29|71778.33
10:07:30|72661.08
10:07:31|71979.26
10:07:33|73422.91
10:07:34|73429.28
10:07:34|73926.52
10:07:35|73926.52
10:07:37|73926.52
10:07:37|73926.52
10:07:38|73578.56
10:07:39|73926.52
10:07:40|73351.49
10:07:41|73492.37
10:07:42|74157.14
10:07:43|74157.14
10:07:45|74498.39
10:07:46|74898.7
10:07:48|75173.73
10:07:48|75121.32
10:07:50|75121.32
10:07:50|74067.61
10:07:52|74410.65
10:07:52|72872.48
10:07:53|72872.51
10:07:55|71000.
10:07:56|71000.
10:07:57|73754.33
10:07:59|73422.91
10:08:01|72577.73
10:08:01|72548.73
10:08:02|72718.76
10:08:04|73058.53
10:08:05|71618.98
10:08:06|72190.64
10:08:07|71832.36
10:08:08|71832.36
10:08:09|71832.36
10:08:09|73281.62
10:08:11|73116.84
10:08:13|73312.3
10:08:14|72551.95
10:08:15|72551.95
10:08:16|72551.95
10:08:16|72912.54
10:08:18|73287.22
10:08:19|72912.53
10:08:20|80000.
10:08:21|80000.
10:08:23|73267.58
10:08:23|74141.85
10:08:24|74008.94
10:08:25|75044.62
10:08:26|74724.73
10:08:27|74299.78
10:08:28|75044.58
10:08:29|75034.38
10:08:30|74097.25
10:08:31|73211.42
10:08:32|73826.54
10:08:33|74018.72
10:08:34|72893.33
10:08:35|72908.76
10:08:36|72908.76
10:08:37|73422.91
10:08:38|71370.48
10:08:39|70797.68
10:08:40|72814.74
10:08:41|71810.38
10:08:42|71810.12
10:08:43|71733.83
10:08:45|71748.96
10:08:46|71748.96
10:08:47|71664.65
10:08:48|69559.91
10:08:48|71204.18
10:08:50|71204.19
10:08:50|69829.64
10:08:51|70411.68
10:08:52|69978.3
10:08:54|69887.78
10:08:54|70400.43
10:08:57|68006.82
10:08:58|69719.78
10:08:59|68058.07
10:09:01|68784.99
10:09:01|68784.99
10:09:02|67859.88
10:09:03|68272.66
10:09:04|67346.97
10:09:06|67722.29
10:09:07|67722.29
10:09:08|68512.39
10:09:08|68219.52
10:09:10|68248.62
10:09:11|68529.46
10:09:12|67451.27
10:09:13|68181.02
10:09:14|68181.02
10:09:15|68181.02
10:09:16|67390.09
10:09:17|67390.09
10:09:18|67292.58
10:09:19|66209.41
10:09:20|66006.75
10:09:21|65329.31
10:09:22|65659.72
10:09:23|65659.72
10:09:24|65659.72
10:09:25|65659.72
10:09:26|65659.72
10:09:26|65659.72
10:09:27|65659.71
10:09:29|65178.43
10:09:30|65123.76
10:09:30|65123.76
10:09:32|64426.94
10:09:33|65091.49
10:09:33|65201.68
10:09:35|64928.58
10:09:36|64928.58
10:09:37|64928.58
10:09:38|64928.58
10:09:39|64647.51
10:09:40|64647.51
10:09:41|64385.02
10:09:42|64512.11
10:09:43|64419.58
10:09:44|64207.97
10:09:45|64207.97
10:09:46|64182.25
10:09:47|64172.35
10:09:48|64000.
10:09:49|64000.
10:09:50|64000.
10:09:51|63863.52
10:09:52|63789.34
10:09:53|63905.95
10:09:54|63759.76
10:09:55|63747.54
10:09:56|63743.66
10:09:58|63724.8
10:09:59|63724.8
10:10:00|63822.66
10:10:02|63822.66
10:10:03|63706.08
10:10:04|63706.08
10:10:05|63538.37
10:10:06|63538.37
10:10:07|63538.37
10:10:07|63538.37
10:10:09|63700.
10:10:10|63700.
10:10:11|63700.
10:10:12|63700.
10:10:13|63700.
10:10:14|63338.49
10:10:15|63236.68
10:10:15|63413.08
10:10:16|63413.08
10:10:18|63632.8
10:10:19|63700.
10:10:20|63700.
10:10:21|63699.87
10:10:22|63699.87
10:10:23|63699.87
10:10:24|63700.
10:10:25|63700.
10:10:26|63704.53
10:10:27|63635.55
10:10:28|63635.55
10:10:29|63635.55
10:10:29|63635.55
10:10:31|63635.55
10:10:32|63875.18
10:10:33|63998.57
10:10:34|63998.57
10:10:35|64193.77
10:10:36|64193.77
10:10:37|64309.98
10:10:38|64622.92
10:10:39|64968.67
10:10:40|64933.17
10:10:41|65159.09
10:10:41|65253.37
10:10:42|65172.45
10:10:44|65088.55
10:10:45|66039.
10:10:46|66038.99
10:10:47|65890.46
10:10:48|66199.69
10:10:49|66199.69
10:10:49|65869.22
10:10:50|66497.95
10:10:52|66497.95
10:10:53|66783.87
10:10:54|66375.63
10:10:55|66138.91
10:10:56|66750.52
10:10:57|66859.29
10:10:59|67233.74
10:11:00|66988.84
10:11:02|67297.73
10:11:03|67297.73
10:11:04|67188.52
10:11:05|66945.17
10:11:06|66945.17
10:11:06|66335.98
10:11:08|66209.42
10:11:09|66358.62
10:11:11|67598.34
10:11:11|68061.05
10:11:12|68061.04
10:11:13|67501.21
10:11:15|69766.07
10:11:16|69928.12
10:11:18|70656.16
10:11:18|69589.04
10:11:19|69674.93
10:11:20|70168.24
10:11:21|71164.78
10:11:22|70715.69
10:11:23|70116.55
10:11:24|70116.55
10:11:25|70116.54
10:11:26|70116.54
10:11:27|70116.55
10:11:28|70116.55
10:11:29|70116.55
10:11:31|70625.11
10:11:32|70625.11
10:11:33|70625.11
10:11:34|70625.11
10:11:34|70203.36
10:11:36|70203.36
10:11:37|70203.36
10:11:37|70203.36
10:11:38|69646.66
10:11:40|70000.27
10:11:40|70902.06
10:11:42|70446.27
10:11:42|71260.38
10:11:44|71260.38
10:11:45|70489.88
10:11:46|70416.97
10:11:47|69908.07
10:11:48|69468.13
10:11:49|69424.84
10:11:49|69424.84
10:11:50|69479.53
10:11:51|69029.5
10:11:52|68686.91
10:11:54|68446.67
10:11:55|68869.72
10:11:56|68461.01
10:11:57|68280.67
10:11:57|68280.3
10:12:00|68280.69
10:12:00|68280.69
10:12:02|68280.7
10:12:02|68277.25
10:12:04|68048.96
10:12:05|68173.99
10:12:05|68102.34
10:12:07|68048.25
10:12:08|68070.68
10:12:09|67833.65
10:12:11|67648.54
10:12:11|67648.54
10:12:12|67636.77
10:12:13|67435.87
10:12:14|67374.64
10:12:15|67048.39
10:12:16|67048.39
10:12:17|67048.39
10:12:18|66948.03
10:12:19|67038.35
10:12:20|67038.35
10:12:21|67048.35
10:12:22|67048.39
10:12:23|67048.39
10:12:24|67048.39
10:12:25|67269.51
10:12:26|67015.32
10:12:27|67325.82
10:12:28|67325.82
10:12:29|67508.73
10:12:31|67511.47
10:12:31|67253.31
10:12:33|67253.31
10:12:34|67511.47
10:12:35|67665.78
10:12:36|67665.78
10:12:37|67665.78
10:12:39|67665.78
10:12:39|67665.78
10:12:40|67665.78
10:12:41|67665.78
10:12:42|67396.62
10:12:43|67396.61
10:12:44|67282.61
10:12:45|67726.77
10:12:46|67757.4
10:12:47|67804.83
10:12:48|67821.74
10:12:49|67750.64
10:12:50|67750.64
10:12:51|67715.17
10:12:52|68219.79
10:12:53|68420.88
10:12:54|68420.88
10:12:55|68776.17
10:12:56|68776.17
10:12:57|67945.46
10:12:58|68824.43
10:12:59|69512.66
10:13:01|69512.66
10:13:03|68970.5
10:13:04|68934.33
10:13:05|68346.02
10:13:06|70190.75
10:13:07|70190.75
10:13:08|68879.9
10:13:09|68807.78
10:13:11|68752.58
10:13:11|68665.13
10:13:12|69167.7
10:13:13|68819.92
10:13:14|69114.85
10:13:15|69114.85
10:13:16|69114.85
10:13:17|69090.24
10:13:18|69308.38
10:13:19|70190.75
10:13:20|70627.64
10:13:21|70656.16
10:13:22|71263.55
10:13:23|70803.24
10:13:24|70429.67
10:13:25|71069.02
10:13:26|71069.02
10:13:27|70943.51
10:13:28|70943.51
10:13:29|70943.51
10:13:30|70943.51
10:13:31|70943.51
10:13:32|70943.51
10:13:33|70793.99
10:13:34|71112.02
10:13:35|70561.65
10:13:36|70174.75
10:13:38|70174.75
10:13:39|70174.75
10:13:40|70174.75
10:13:41|70174.75
10:13:42|70174.75
10:13:43|70174.75
10:13:43|70174.75
10:13:44|70478.85
10:13:46|70174.75
10:13:47|70174.75
10:13:47|70067.5
10:13:49|70067.5
10:13:50|69535.59
10:13:51|68619.51
10:13:52|68619.51
10:13:53|68619.51
10:13:54|68619.51
10:13:55|68619.51
10:13:56|68619.51
10:13:56|68619.51
10:13:58|68619.51
10:13:59|69783.86
10:14:01|68915.28
10:14:01|68915.28
10:14:03|68915.28
10:14:04|68915.28
10:14:05|69961.52
10:14:06|69961.52
10:14:07|69961.52
10:14:08|69961.52
10:14:09|69961.52
10:14:10|69961.52
10:14:11|69961.52
10:14:13|69373.78
10:14:13|69373.78
10:14:14|69221.1
10:14:15|69923.92
10:14:16|69923.92
10:14:17|69923.92
10:14:18|69923.92
10:14:19|69961.47
10:14:20|69961.47
10:14:21|69961.47
10:14:22|68998.65
10:14:23|68998.65
10:14:24|69688.31
10:14:25|69230.23
10:14:26|69230.23
10:14:27|69230.23
10:14:28|69230.23
10:14:29|68634.36
10:14:31|69630.69
10:14:31|69630.69
10:14:32|69600.22
10:14:33|69512.67
10:14:34|69167.7
10:14:35|69961.52
10:14:36|69961.52
10:14:37|69630.69
10:14:38|69630.69
10:14:39|69935.15
10:14:40|70174.75
10:14:41|70356.03
10:14:42|70356.03
10:14:43|70656.16
10:14:44|70234.97
10:14:45|70943.51
10:14:46|71034.74
10:14:47|71048.27
10:14:48|71048.27
10:14:49|71048.27
10:14:50|70614.83
10:14:51|70614.83
10:14:52|71283.3
10:14:53|71545.16
10:14:54|71545.16
10:14:55|71509.19
10:14:56|71509.19
10:14:57|70872.14
10:14:58|70980.52
10:14:59|70980.52
10:15:01|70197.67
10:15:03|70197.67
10:15:03|70197.67
10:15:04|70253.88
10:15:05|70916.11
10:15:07|70916.11
10:15:08|70916.11
10:15:10|70916.11
10:15:10|70916.11
10:15:11|70916.11
10:15:12|70899.5
10:15:13|70899.5
10:15:14|71004.11
10:15:16|70871.
10:15:17|70871.
10:15:18|71000.
10:15:18|71000.
10:15:20|71004.11
10:15:21|71004.11
10:15:21|71004.11
10:15:23|71004.11
10:15:24|71004.11
10:15:26|71004.11
10:15:26|71004.11
10:15:27|71004.11
10:15:28|71263.55
10:15:29|71557.52
10:15:30|71857.56
10:15:31|71857.56
10:15:32|71976.19
10:15:33|71976.19
10:15:34|72099.58
10:15:35|72099.58
10:15:36|72999.98
10:15:37|72999.98
10:15:38|73422.91
10:15:39|73422.91
10:15:40|73422.91
10:15:41|73422.91
10:15:42|73422.91
10:15:43|73422.91
10:15:45|73422.91
10:15:45|73422.91
10:15:46|73961.52
10:15:47|73961.52
10:15:48|73961.52
10:15:49|73961.52
10:15:50|74000.
10:15:51|74000.
10:15:52|73529.69
10:15:53|74181.79
10:15:54|73705.66
10:15:55|73705.66
10:15:56|74527.
10:15:57|74527.
10:15:58|74527.
10:15:59|74527.
10:16:00|74527.
10:16:01|74527.
10:16:03|75000.
10:16:04|75000.
10:16:06|75173.73
10:16:06|75173.73
10:16:07|75272.26
10:16:08|75272.26
10:16:09|75262.5
10:16:10|75520.17
10:16:12|75520.17
10:16:12|75710.06
10:16:13|75697.93
10:16:15|75697.93
10:16:16|75688.14
10:16:17|75710.07
10:16:18|75710.07
10:16:19|75710.07
10:16:19|75710.07
10:16:21|75999.51
10:16:22|76000.
10:16:23|76024.97
10:16:24|76024.97
10:16:25|76024.97
10:16:26|76024.97
10:16:27|75999.
10:16:28|75999.
10:16:28|75999.
10:16:30|76404.15
10:16:31|76420.18
10:16:32|77168.19
10:16:33|76682.09
10:16:34|76682.09
10:16:35|76682.09
10:16:36|76682.09
10:16:38|76801.77
10:16:38|76801.77
10:16:39|76801.77
10:16:41|77231.
10:16:42|76891.46
10:16:43|77553.07
10:16:43|77800.
10:16:45|77942.31
10:16:46|78120.34
10:16:47|77825.29
10:16:48|78328.58
10:16:49|77817.97
10:16:50|77738.38
10:16:51|77674.92
10:16:52|77398.09
10:16:52|77642.83
10:16:54|77825.63
10:16:55|77818.85
10:16:57|77939.87
10:16:57|77939.87
10:16:58|77708.66
10:16:59|77708.66
10:17:01|77770.68
10:17:02|77770.68
10:17:03|77683.36
10:17:04|77765.44
10:17:05|77765.44
10:17:07|77723.45
10:17:07|77723.45
10:17:08|77809.09
10:17:09|77780.64
10:17:10|77500.
10:17:11|77764.33
10:17:12|76631.78
10:17:13|76414.03
10:17:15|76414.03
10:17:15|77330.89
10:17:16|77330.89
10:17:17|77214.68
10:17:18|77214.68
10:17:20|76190.34
10:17:20|76675.87
10:17:21|75873.04
10:17:22|75530.65
10:17:23|75529.36
10:17:25|75044.62
10:17:25|74971.54
10:17:26|75227.87
10:17:27|75908.13
10:17:28|75908.13
10:17:29|75908.13
10:17:30|75227.87
10:17:31|75227.87
10:17:32|75227.87
10:17:33|75647.68
10:17:34|75647.68
10:17:35|75580.2
10:17:36|75580.2
10:17:37|75580.2
10:17:38|77437.19
10:17:39|76332.91
10:17:40|76332.91
10:17:41|76363.96
10:17:42|76363.96
10:17:43|76505.91
10:17:44|76505.91
10:17:45|76505.91
10:17:46|76505.91
10:17:47|76667.19
10:17:48|77138.45
10:17:49|77138.45
10:17:50|76957.41
10:17:51|77542.93
10:17:52|77553.07
10:17:53|77553.07
10:17:54|76939.39
10:17:55|77448.9
10:17:56|77448.9
10:17:57|76631.78
10:17:58|76251.47
10:17:59|75851.5
10:18:01|75851.5
10:18:01|75851.5
10:18:03|75851.5
10:18:04|76785.23
10:18:06|76944.81
10:18:07|76944.81
10:18:08|76944.81
10:18:09|76960.63
10:18:11|76960.63
10:18:11|76960.63
10:18:12|76274.49
10:18:13|76274.49
10:18:14|76274.49
10:18:15|76274.49
10:18:16|76291.87
10:18:18|76908.91
10:18:19|76908.91
10:18:20|76160.08
10:18:21|74749.02
10:18:22|75329.86
10:18:23|75489.85
10:18:24|75489.85
10:18:25|75489.85
10:18:26|74008.95
10:18:26|74008.94
10:18:28|74008.94
10:18:29|73069.43
10:18:30|73069.41
10:18:31|72774.02
10:18:32|72688.25
10:18:33|74140.9
10:18:34|74157.13
10:18:35|74157.13
10:18:36|74096.27
10:18:36|74096.27
10:18:38|74046.72
10:18:40|74105.17
10:18:40|74370.
10:18:41|74463.87
10:18:42|74526.99
10:18:43|75173.73
10:18:44|75251.36
10:18:45|74190.31
10:18:46|74131.62
10:18:47|74131.62
10:18:48|74131.62
10:18:49|73925.85
10:18:50|74973.38
10:18:51|75572.97
10:18:52|73760.46
10:18:53|73810.64
10:18:54|74170.54
10:18:55|74170.54
10:18:56|74170.54
10:18:57|74170.54
10:18:59|74170.54
10:18:59|74104.8
10:19:00|72774.03
10:19:01|73508.05
10:19:02|72256.59
10:19:04|73334.18
10:19:06|73334.17
10:19:07|73334.17
10:19:07|73334.17
10:19:09|73362.3
10:19:09|73422.91
10:19:11|73538.13
10:19:11|73538.13
10:19:13|73538.13
10:19:14|73524.79
10:19:15|74233.15
10:19:16|74511.01
10:19:17|74511.01
10:19:18|74511.01
10:19:19|74510.97
10:19:20|74510.97
10:19:22|73641.65
10:19:23|74511.
10:19:24|73276.18
10:19:24|72973.73
10:19:26|74510.99
10:19:27|74567.85
10:19:29|74898.7
10:19:29|74898.7
10:19:30|74898.7
10:19:31|75173.72
10:19:32|75173.72
10:19:34|75173.72
10:19:35|75173.72
10:19:36|75173.72
10:19:37|74493.47
10:19:37|74008.94
10:19:38|74008.94
10:19:39|75005.24
10:19:41|75005.24
10:19:42|75005.24
10:19:42|74008.94
10:19:44|74008.94
10:19:44|74008.94
10:19:46|74008.94
10:19:46|74008.94
10:19:47|74526.99
10:19:49|74526.99
10:19:49|74526.99
10:19:51|74228.8
10:19:52|74228.8
10:19:53|73699.68
10:19:55|73282.39
10:19:56|72774.02
10:19:56|72425.37
10:19:57|72190.63
10:19:58|72190.63
10:19:59|72190.63
10:20:01|71494.24
10:20:02|71494.24
10:20:03|70673.89
10:20:03|70673.89
10:20:05|71461.92
10:20:07|71461.92
10:20:08|70510.07
10:20:09|69901.42
10:20:10|69646.67
10:20:11|69526.44
10:20:12|69526.43
10:20:13|69373.77
10:20:14|68780.12
10:20:15|68780.11
10:20:16|69942.13
10:20:17|68695.62
10:20:18|68633.62
10:20:19|68277.25
10:20:20|68277.25
10:20:21|68031.92
10:20:22|68031.92
10:20:23|68031.92
10:20:25|68336.44
10:20:26|68465.21
10:20:27|67667.59
10:20:28|68371.57
10:20:29|68371.57
10:20:30|68499.02
10:20:31|69324.62
10:20:31|69456.6
10:20:32|69987.77
10:20:33|70909.88
10:20:34|70377.39
10:20:36|70436.21
10:20:36|70908.73
10:20:38|70880.45
10:20:38|70449.3
10:20:39|70449.3
10:20:40|70908.72
10:20:41|70908.72
10:20:42|70253.76
10:20:43|70253.76
10:20:45|70930.62
10:20:45|70502.18
10:20:46|70524.24
10:20:48|70485.24
10:20:49|70524.24
10:20:50|70524.24
10:20:51|70524.24
10:20:52|70416.97
10:20:53|70067.5
10:20:54|70067.5
10:20:55|70067.5
10:20:56|70994.47
10:20:57|70994.47
10:20:58|70994.47
10:20:59|70994.47
10:21:00|70994.47
10:21:01|70107.04
10:21:02|70107.04
10:21:03|70053.55
10:21:04|69373.77
10:21:05|69880.18
10:21:06|69880.18
10:21:07|69880.18
10:21:08|69876.47
10:21:09|69876.47
10:21:11|69876.47
10:21:12|69876.47
10:21:13|69876.47
10:21:14|69876.47
10:21:15|69791.69
10:21:16|69791.69
10:21:17|69754.
10:21:18|69978.93
10:21:20|69978.93
10:21:21|69849.79
10:21:21|69849.79
10:21:22|69849.79
10:21:23|69849.79
10:21:25|69849.79
10:21:26|69754.
10:21:27|69754.
10:21:28|69754.
10:21:29|69754.
10:21:30|69754.
10:21:31|69754.
10:21:32|69029.58
10:21:33|69701.18
10:21:34|69373.77
10:21:35|69373.77
10:21:36|69373.77
10:21:37|69373.77
10:21:38|69373.77
10:21:39|69512.67
10:21:40|69373.77
10:21:41|69373.77
10:21:42|69373.77
10:21:43|69373.77
10:21:44|69373.77
10:21:45|69373.77
10:21:46|69102.12
10:21:48|68961.56
10:21:48|68979.87
10:21:50|69446.78
10:21:51|69427.49
10:21:52|69427.49
10:21:52|69427.49
10:21:53|69427.49
10:21:54|68914.08
10:21:56|68895.84
10:21:57|68914.07
10:21:58|68914.07
10:21:59|68914.07
10:22:00|68914.07
10:22:01|68346.02
10:22:02|68631.71
10:22:03|67802.59
10:22:04|67667.59
10:22:05|67636.77
10:22:06|68365.38
10:22:08|68279.36
10:22:08|68279.36
10:22:10|68279.36
10:22:11|67667.59
10:22:12|67667.59
10:22:13|67746.63
10:22:15|68143.
10:22:15|68143.
10:22:17|67837.22
10:22:18|67837.22
10:22:19|67837.22
10:22:20|67837.22
10:22:21|67837.22
10:22:22|68279.36
10:22:23|68417.94
10:22:24|67614.16
10:22:25|67614.16
10:22:26|67614.16
10:22:27|67614.16
10:22:28|67614.16
10:22:29|67614.16
10:22:30|67614.16
10:22:31|67766.67
10:22:32|68674.94
10:22:33|68769.57
10:22:34|68769.57
10:22:35|68769.57
10:22:36|68832.33
10:22:37|68406.78
10:22:38|68406.78
10:22:39|68031.93
10:22:40|68674.94
10:22:41|68406.78
10:22:42|68406.78
10:22:43|68822.94
10:22:44|68495.69
10:22:45|68495.69
10:22:46|68495.69
10:22:47|68495.69
10:22:48|68495.69
10:22:49|68907.84
10:22:50|68907.84
10:22:51|68907.84
10:22:52|68907.84
10:22:53|68907.84
10:22:54|68907.84
10:22:55|68907.84
10:22:56|68907.84
10:22:57|68362.97
10:22:58|68031.93
10:22:59|68031.93
10:23:00|68031.92
10:23:01|68006.83
10:23:02|68006.83
10:23:03|68006.83
10:23:04|68006.83
10:23:05|68006.83
10:23:06|67995.04
10:23:07|68499.02
10:23:09|68499.02
10:23:10|68499.02
10:23:12|68499.02
10:23:14|68499.02
10:23:14|68802.71
10:23:15|68802.71
10:23:16|69167.26
10:23:17|68166.99
10:23:18|69064.99
10:23:19|69064.99
10:23:20|70023.12
10:23:21|70023.12
10:23:22|70023.12
10:23:23|70023.12
10:23:24|70023.12
10:23:25|70023.12
10:23:26|70023.12
10:23:27|69373.77
10:23:28|69373.77
10:23:29|69373.77
10:23:30|69373.77
10:23:31|69859.38
10:23:32|69809.3
10:23:33|69844.96
10:23:34|69844.96
10:23:35|69912.17
10:23:36|69346.81
10:23:37|70445.84
10:23:38|70445.84
10:23:39|70089.67
10:23:40|70445.85
10:23:41|70138.78
10:23:42|70138.78
10:23:43|70138.78
10:23:44|70656.16
10:23:45|71161.32
10:23:47|71161.32
10:23:47|71328.9
10:23:49|70508.13
10:23:50|70775.86
10:23:50|70696.99
10:23:52|71319.66
10:23:53|71319.66
10:23:53|71814.74
10:23:55|70803.55
10:23:55|70803.55
10:23:57|70803.55
10:23:58|70803.55
10:23:59|71780.02
10:24:00|71780.02
10:24:01|71121.14
10:24:01|71121.14
10:24:03|71121.14
10:24:04|71121.14
10:24:04|71121.14
10:24:06|70948.98
10:24:07|70948.98
10:24:07|70948.98
10:24:10|70948.98
10:24:11|70948.98
10:24:12|70768.19
10:24:13|70768.19
10:24:14|70768.18
10:24:16|70768.18
10:24:17|70768.18
10:24:18|70793.48
10:24:19|70793.48
10:24:20|69950.84
10:24:21|70403.44
10:24:22|70403.44
10:24:23|69421.8
10:24:24|69421.8
10:24:25|69423.76
10:24:26|69423.76
10:24:27|69423.76
10:24:28|69870.67
10:24:29|69870.67
10:24:30|69423.76
10:24:31|69423.76
10:24:32|69423.76
10:24:33|69916.85
10:24:34|69859.37
10:24:34|69070.57
10:24:36|69070.57
10:24:37|69070.57
10:24:39|69070.57
10:24:39|69070.57
10:24:40|69373.77
10:24:41|69373.77
10:24:42|69373.77
10:24:43|69729.56
10:24:44|69729.56
10:24:45|69624.04
10:24:46|69070.
10:24:47|69070.
10:24:48|69474.42
10:24:49|66400.62
10:24:50|69152.46
10:24:51|68625.99
10:24:52|68565.56
10:24:53|68499.02
10:24:54|68774.45
10:24:56|70125.18
10:24:56|68525.18
10:24:58|69029.48
10:24:59|68404.7
10:25:00|68184.62
10:25:00|67859.87
10:25:01|67859.87
10:25:03|68500.56
10:25:03|68500.56
10:25:05|67702.48
10:25:06|68160.35
10:25:07|68160.35
10:25:07|68160.35
10:25:09|68005.65
10:25:11|68167.32
10:25:12|68167.32
10:25:14|68404.7
10:25:15|68512.39
10:25:16|68832.34
10:25:18|68832.34
10:25:18|68832.34
10:25:19|69034.19
10:25:20|69167.7
10:25:22|69027.9
10:25:23|69027.9
10:25:25|69027.9
10:25:26|69027.9
10:25:27|69027.9
10:25:28|69027.9
10:25:28|69027.9
10:25:30|69027.9
10:25:31|69027.9
10:25:32|69103.07
10:25:33|69103.07
10:25:34|68759.5
10:25:35|69045.34
10:25:36|69045.34
10:25:37|69045.34
10:25:38|69045.34
10:25:39|69045.34
10:25:40|68686.9
10:25:41|68686.9
10:25:42|69065.21
10:25:43|69065.21
10:25:44|69065.21
10:25:45|69065.21
10:25:46|69082.11
10:25:47|69082.11
10:25:48|69082.11
10:25:49|69082.11
10:25:50|69082.11
10:25:51|69082.11
10:25:52|69082.11
10:25:53|69082.11
10:25:54|69082.11
10:25:55|69082.11
10:25:56|69082.11
10:25:57|69099.99
10:25:58|69099.99
10:25:59|69099.99
10:26:00|69099.99
10:26:01|69144.47
10:26:02|69167.27
10:26:03|68987.4
10:26:04|68987.4
10:26:05|69503.84
10:26:06|69783.87
10:26:07|69783.87
10:26:08|69987.75
10:26:09|69567.57
10:26:10|69987.76
10:26:12|70000.
10:26:13|70164.66
10:26:15|70164.66
10:26:16|70164.66
10:26:18|70508.06
10:26:19|70527.68
10:26:20|70527.68
10:26:21|70557.97
10:26:21|70508.06
10:26:23|70508.06
10:26:24|70508.06
10:26:25|70508.06
10:26:26|70508.06
10:26:27|70508.06
10:26:28|70508.06
10:26:29|70508.06
10:26:29|70508.06
10:26:31|70813.12
10:26:32|70813.12
10:26:32|70813.12
10:26:34|70813.12
10:26:35|70813.12
10:26:36|70811.7
10:26:36|70853.13
10:26:38|70617.93
10:26:38|70930.62
10:26:40|70930.62
10:26:41|70930.62
10:26:41|70527.69
10:26:43|70930.62
10:26:43|71199.89
10:26:44|70755.08
10:26:45|70755.08
10:26:47|70755.08
10:26:48|70755.08
10:26:49|70755.08
10:26:50|70755.08
10:26:51|71263.55
10:26:52|71263.55
10:26:53|71263.55
10:26:54|71263.55
10:26:55|71243.52
10:26:56|71651.74
10:26:57|71703.28
10:26:59|71871.42
10:26:59|71871.42
10:27:00|71182.39
10:27:02|71263.55
10:27:03|71619.87
10:27:04|71778.26
10:27:05|71778.26
10:27:05|71778.25
10:27:06|71778.25
10:27:07|71900.
10:27:09|72357.56
10:27:09|72446.54
10:27:10|72604.
10:27:12|73316.4
10:27:14|73316.4
10:27:15|73316.4
10:27:16|73316.4
10:27:18|73316.4
10:27:19|73414.79
10:27:20|73414.79
10:27:21|73414.79
10:27:23|72915.42
10:27:23|72915.42
10:27:24|72915.42
10:27:25|72915.42
10:27:26|72915.42
10:27:27|73422.91
10:27:28|73422.91
10:27:29|73422.91
10:27:30|73316.4
10:27:32|73659.95
10:27:32|73789.1
10:27:33|73789.1
10:27:34|73789.1
10:27:36|73789.1
10:27:36|73992.86
10:27:37|73992.86
10:27:38|73992.86
10:27:39|73992.86
10:27:40|73992.86
10:27:41|73312.81
10:27:42|74668.51
10:27:43|74668.51
10:27:44|74668.51
10:27:45|74050.76
10:27:47|74064.97
10:27:48|75000.
10:27:49|75000.
10:27:51|75000.
10:27:51|75000.
10:27:53|75000.
10:27:53|75000.
10:27:54|75000.
10:27:55|75000.
10:27:56|75000.
10:27:58|75000.
10:27:58|75000.
10:27:59|74989.26
10:28:00|75000.
10:28:01|75000.
10:28:02|75000.
10:28:03|75000.
10:28:04|75000.
10:28:05|75000.
10:28:06|74400.14
10:28:07|74400.14
10:28:08|75673.89
10:28:09|75673.89
10:28:10|75673.89
10:28:11|75673.89
10:28:13|75673.89
10:28:15|75673.89
10:28:15|74999.99
10:28:17|75121.83
10:28:18|75121.83
10:28:19|75121.83
10:28:20|75121.83
10:28:21|75865.31
10:28:22|75865.31
10:28:24|75865.31
10:28:24|75865.31
10:28:25|75865.31
10:28:26|75865.31
10:28:27|75865.31
10:28:28|75962.02
10:28:29|75673.27
10:28:31|75538.18
10:28:32|75919.63
10:28:33|74978.48
10:28:33|75014.5
10:28:35|75014.5
10:28:36|74936.87
10:28:37|74936.87
10:28:37|74936.87
10:28:38|74613.31
10:28:40|74613.31
10:28:42|74773.29
10:28:42|74249.92
10:28:43|74008.94
10:28:44|74008.94
10:28:45|74008.94
10:28:46|75049.45
10:28:47|74517.53
10:28:48|74762.24
10:28:49|74762.24
10:28:50|74581.22
10:28:51|74581.22
10:28:53|75128.14
10:28:53|74276.95
10:28:54|74440.77
10:28:55|74249.92
10:28:56|74249.92
10:28:58|74613.31
10:28:59|74059.34
10:29:00|73888.3
10:29:01|74471.77
10:29:02|74471.77
10:29:03|74471.77
10:29:04|74613.31
10:29:05|74398.12
10:29:06|74398.12
10:29:07|74398.12
10:29:08|74398.12
10:29:09|74893.78
10:29:10|75272.25
10:29:11|75867.59
10:29:12|75867.59
10:29:13|75867.59
10:29:15|75152.24
10:29:16|75152.24
10:29:18|75345.43
10:29:18|75345.43
10:29:20|74978.47
10:29:21|74817.67
10:29:22|74817.67
10:29:23|74817.67
10:29:24|75441.83
10:29:25|74961.68
10:29:26|74980.53
10:29:27|74980.53
10:29:28|75495.74
10:29:29|75495.74
10:29:30|75495.74
10:29:31|73528.45
10:29:32|74015.67
10:29:33|74015.67
10:29:34|75339.43
10:29:35|74898.7
10:29:36|74398.12
10:29:37|74762.24
10:29:38|75128.14
10:29:39|75128.14
10:29:40|75272.26
10:29:41|75490.67
10:29:42|75500.
10:29:44|74613.31
10:29:44|74584.97
10:29:46|74551.46
10:29:46|74584.95
10:29:48|74584.96
10:29:48|75591.63
10:29:49|75500.01
10:29:50|75520.47
10:29:52|75535.82
10:29:52|75647.68
10:29:54|75647.68
10:29:55|75647.68
10:29:55|75647.68
10:29:56|75500.57
10:29:58|75345.43
10:29:58|75345.43
10:29:59|75345.43
10:30:01|74978.47
10:30:02|74978.47
10:30:03|74646.48
10:30:04|74646.48
10:30:04|75320.25
10:30:05|75335.82
10:30:07|75074.1
10:30:07|75585.36
10:30:08|76141.12
10:30:09|76141.12
10:30:10|75643.68
10:30:11|75496.5
10:30:13|75345.43
10:30:13|75345.43
10:30:15|75345.43
10:30:17|74738.72
10:30:18|74613.31
10:30:19|74613.31
10:30:20|74613.31
10:30:21|74613.31
10:30:22|73888.69
10:30:23|73699.75
10:30:24|72408.23
10:30:25|73143.01
10:30:26|72981.04
10:30:27|72981.04
10:30:28|71999.99
10:30:29|71999.99
10:30:30|72000.
10:30:31|70790.97
10:30:32|70711.98
10:30:33|71357.26
10:30:34|71431.72
10:30:35|71359.33
10:30:36|71359.33
10:30:37|70679.4
10:30:38|70528.53
10:30:39|70528.53
10:30:40|70528.53
10:30:41|70574.82
10:30:42|70574.82
10:30:43|71309.94
10:30:44|70632.53
10:30:45|70632.53
10:30:46|70697.78
10:30:47|71789.94
10:30:48|71789.94
10:30:49|71789.94
10:30:50|71789.94
10:30:51|71058.05
10:30:52|70644.17
10:30:53|71410.13
10:30:54|71410.13
10:30:55|71410.13
10:30:56|71410.13
10:30:57|70700.
10:30:58|70700.
10:30:59|70700.
10:31:00|70700.
10:31:01|71548.35
10:31:02|71548.35
10:31:03|70951.55
10:31:04|70951.55
10:31:05|70951.55
10:31:06|71797.21
10:31:07|71160.3
10:31:08|71589.74
10:31:09|71589.74
10:31:10|71000.
10:31:11|71000.
10:31:12|71121.16
10:31:13|71121.16
10:31:14|71121.16
10:31:15|70768.19
10:31:17|71548.35
10:31:18|70929.52
10:31:20|70711.98
10:31:21|70650.96
10:31:22|70367.6
10:31:23|69719.78
10:31:24|69421.8
10:31:25|68765.91
10:31:26|68822.93
10:31:27|68822.93
10:31:28|67562.47
10:31:29|67402.5
10:31:30|67500.37
10:31:31|68143.01
10:31:32|68167.32
10:31:33|68499.02
10:31:34|67554.21
10:31:35|67792.6
10:31:36|67653.41
10:31:37|67528.13
10:31:38|67635.88
10:31:39|67635.88
10:31:40|67635.88
10:31:41|67357.84
10:31:42|67480.62
10:31:43|67696.34
10:31:44|67468.32
10:31:45|67491.12
10:31:46|67491.12
10:31:47|67491.12
10:31:48|68000.
10:31:49|68000.
10:31:50|68000.
10:31:51|67457.81
10:31:52|67807.28
10:31:53|67918.88
10:31:54|68139.14
10:31:55|68167.32
10:31:56|67903.31
10:31:57|68000.
10:31:58|68000.01
10:31:59|68214.66
10:32:00|68248.03
10:32:01|68248.04
10:32:03|68548.34
10:32:04|68548.34
10:32:04|68548.34
10:32:05|68548.34
10:32:06|68548.34
10:32:08|68189.
10:32:08|68674.94
10:32:09|68256.94
10:32:10|67611.02
10:32:11|67562.47
10:32:12|67843.13
10:32:13|68035.18
10:32:14|68035.37
10:32:15|68769.57
10:32:17|70627.59
10:32:19|69957.66
10:32:20|70814.91
10:32:20|70814.91
10:32:22|70814.91
10:32:23|70814.99
10:32:24|70834.29
10:32:26|70857.37
10:32:27|70768.19
10:32:27|70367.6
10:32:28|70367.6
10:32:29|70024.89
10:32:30|71278.11
10:32:32|70853.13
10:32:33|70670.47
10:32:34|70670.47
10:32:35|70670.47
10:32:36|70670.47
10:32:37|70327.32
10:32:38|70327.32
10:32:39|70317.07
10:32:40|70317.07
10:32:41|70317.07
10:32:42|70557.97
10:32:43|70557.97
10:32:44|70557.97
10:32:45|70557.97
10:32:46|70557.97
10:32:47|70853.13
10:32:48|70853.13
10:32:49|70853.13
10:32:50|70768.34
10:32:51|70416.04
10:32:52|70527.79
10:32:53|70527.79
10:32:54|70527.8
10:32:56|70473.11
10:32:57|70473.11
10:32:57|70534.27
10:32:59|70555.19
10:32:59|70367.6
10:33:01|70367.6
10:33:02|70367.6
10:33:03|70067.51
10:33:04|70555.19
10:33:06|70555.19
10:33:06|70866.54
10:33:07|70909.88
10:33:09|70842.38
10:33:09|70813.55
10:33:10|70819.66
10:33:12|70819.66
10:33:12|70416.97
10:33:13|70551.47
10:33:15|70551.47
10:33:15|70434.41
10:33:16|70560.13
10:33:18|70174.68
10:33:20|70174.68
10:33:21|70909.88
10:33:22|70674.25
10:33:23|70644.57
10:33:24|70743.42
10:33:26|70743.42
10:33:26|70743.42
10:33:27|70416.99
10:33:28|70416.99
10:33:29|70416.99
10:33:30|70417.
10:33:31|70811.45
10:33:32|70416.98
10:33:33|70416.98
10:33:34|70941.98
10:33:35|70534.63
10:33:36|70383.31
10:33:37|70383.3
10:33:38|70367.6
10:33:39|70067.51
10:33:40|70067.51
10:33:41|70067.51
10:33:42|70067.51
10:33:43|70067.51
10:33:44|70300.89
10:33:45|70300.89
10:33:46|70300.89
10:33:47|70300.89
10:33:48|70300.89
10:33:49|69849.97
10:33:50|69703.31
10:33:51|69667.84
10:33:52|69667.83
10:33:54|69667.83
10:33:55|70212.69
10:33:56|70212.69
10:33:57|70212.69
10:33:58|69531.9
10:33:59|69549.64
10:34:00|69549.64
10:34:00|69549.64
10:34:02|70121.43
10:34:03|70121.43
10:34:04|70121.43
10:34:04|70121.43
10:34:06|69100.
10:34:07|69100.
10:34:08|69100.
10:34:09|69889.81
10:34:10|69889.8
10:34:11|69822.94
10:34:12|70089.67
10:34:13|69956.15
10:34:14|70212.05
10:34:15|69962.69
10:34:16|69962.69
10:34:16|69962.69
10:34:17|69962.69
10:34:20|70523.38
10:34:21|70623.46
10:34:23|70623.46
10:34:23|70623.46
10:34:24|70866.54
10:34:26|70866.54
10:34:27|71199.89
10:34:29|71263.55
10:34:29|71548.35
10:34:30|71651.74
10:34:31|71703.28
10:34:32|71886.18
10:34:33|71905.72
10:34:34|71905.72
10:34:35|71905.72
10:34:36|71905.72
10:34:37|71905.72
10:34:38|71416.4
10:34:39|71416.4
10:34:40|71416.41
10:34:41|71416.41
10:34:42|71405.83
10:34:43|71121.14
10:34:44|71121.14
10:34:45|71121.14
10:34:46|71842.21
10:34:47|71618.97
10:34:48|71618.98
10:34:49|71618.98
10:34:50|71905.72
10:34:51|71948.71
10:34:52|71629.18
10:34:53|71714.73
10:34:54|71714.73
10:34:55|72320.84
10:34:56|71787.1
10:34:57|71787.1
10:34:58|71787.1
10:34:59|71700.
10:35:00|71755.29
10:35:01|71705.32
10:35:02|71952.28
10:35:03|71952.28
10:35:04|71952.28
10:35:05|71952.28
10:35:07|71952.28
10:35:08|71952.28
10:35:09|72073.65
10:35:10|72073.65
10:35:11|71999.99
10:35:12|72000.
10:35:13|72500.
10:35:13|72500.
10:35:14|72443.37
10:35:15|72854.62
10:35:17|72959.32
10:35:17|73675.11
10:35:20|73675.11
10:35:20|72762.76
10:35:22|72742.48
10:35:24|72742.48
10:35:25|72955.25
10:35:26|72955.25
10:35:27|72955.25
10:35:28|72912.53
10:35:29|72633.37
10:35:30|72415.47
10:35:31|72415.47
10:35:32|72415.47
10:35:33|72415.47
10:35:34|72415.47
10:35:35|72415.47
10:35:36|72211.37
10:35:37|72211.37
10:35:39|72211.37
10:35:39|72106.47
10:35:40|72161.3
10:35:41|72161.3
10:35:42|72161.3
10:35:43|72161.3
10:35:44|72161.3
10:35:45|72161.3
10:35:46|72227.24
10:35:47|72227.24
10:35:48|72240.08
10:35:49|72240.08
10:35:50|72240.08
10:35:51|72240.08
10:35:52|72240.08
10:35:53|72240.08
10:35:54|72240.08
10:35:55|72240.08
10:35:56|72240.08
10:35:57|72240.08
10:35:58|72240.08
10:35:59|72240.08
10:36:00|72240.08
10:36:01|72240.08
10:36:03|72240.08
10:36:03|72240.08
10:36:04|72240.08
10:36:05|72531.71
10:36:06|72531.71
10:36:07|72531.71
10:36:08|72531.71
10:36:09|72531.71
10:36:10|72531.71
10:36:11|72531.71
10:36:12|72240.08
10:36:13|72211.37
10:36:15|72000.
10:36:15|72000.
10:36:17|72000.
10:36:18|72000.
10:36:19|71999.98
10:36:21|72000.
10:36:21|72000.
10:36:22|71832.36
10:36:23|71716.27
10:36:25|71716.27
10:36:26|71716.27
10:36:27|71657.06
10:36:28|71058.05
10:36:29|71015.39
10:36:30|71015.39
10:36:30|71675.14
10:36:32|70725.78
10:36:33|70673.89
10:36:34|70673.89
10:36:35|70673.89
10:36:36|71548.35
10:36:36|71119.65
10:36:38|71199.89
10:36:39|71199.89
10:36:40|71199.89
10:36:41|71199.89
10:36:42|71199.89
10:36:43|71549.3
10:36:44|71549.3
10:36:44|70918.53
10:36:46|71222.98
10:36:46|71127.13
10:36:48|71125.44
10:36:49|71069.93
10:36:50|71069.93
10:36:51|70790.99
10:36:52|70790.99
10:36:53|70790.99
10:36:54|70790.99
10:36:55|71211.36
10:36:56|71069.93
10:36:57|71069.93
10:36:58|71557.89
10:36:58|71557.89
10:37:00|70790.97
10:37:01|70790.97
10:37:02|70768.18
10:37:03|71317.99
10:37:04|70673.89
10:37:05|70673.89
10:37:06|70673.89
10:37:07|71059.11
10:37:08|71059.11
10:37:09|71059.11
10:37:10|71059.11
10:37:11|70479.63
10:37:12|70479.63
10:37:13|70479.63
10:37:14|70479.63
10:37:15|70817.48
10:37:16|70772.97
10:37:18|70753.01
10:37:18|70753.01
10:37:19|70697.33
10:37:21|70677.85
10:37:22|70684.22
10:37:24|70499.13
10:37:25|70499.13
10:37:26|70499.13
10:37:27|70499.13
10:37:28|70499.13
10:37:29|70499.13
10:37:30|70499.13
10:37:32|70458.52
10:37:32|70458.52
10:37:33|70458.52
10:37:34|70454.03
10:37:35|70454.03
10:37:36|70454.03
10:37:37|70454.03
10:37:39|70999.98
10:37:40|71000.
10:37:41|71103.13
10:37:42|71548.34
10:37:43|71548.34
10:37:44|71898.52
10:37:45|72000.
10:37:46|72000.
10:37:48|72000.
10:37:48|72000.
10:37:50|72000.
10:37:51|72000.
10:37:52|72000.
10:37:52|72000.
10:37:53|72000.
10:37:55|71991.51
10:37:55|71991.51
10:37:57|71991.51
10:37:57|71058.05
10:37:59|71199.5
10:37:59|71141.75
10:38:00|71000.01
10:38:02|71000.01
10:38:02|71557.88
10:38:03|71113.33
10:38:05|71054.86
10:38:05|71054.86
10:38:06|71097.41
10:38:08|71097.41
10:38:08|71446.1
10:38:10|71446.1
10:38:10|71446.1
10:38:12|71762.3
10:38:13|71991.51
10:38:14|72000.
10:38:15|72000.
10:38:16|72000.
10:38:17|72033.73
10:38:18|72249.36
10:38:19|72320.99
10:38:20|72250.38
10:38:21|72250.38
10:38:23|71330.01
10:38:24|71063.42
10:38:25|71000.
10:38:27|71976.19
10:38:28|71898.52
10:38:29|71575.04
10:38:30|71575.03
10:38:31|71575.03
10:38:32|71575.03
10:38:33|71575.03
10:38:34|71575.03
10:38:35|71512.15
10:38:36|71512.15
10:38:37|71703.28
10:38:38|71703.28
10:38:39|71703.28
10:38:40|71000.
10:38:41|71000.
10:38:42|71000.
10:38:43|71000.02
10:38:44|71000.02
10:38:45|71028.8
10:38:46|71045.61
10:38:47|71062.47
10:38:49|71062.47
10:38:50|71062.47
10:38:51|71062.47
10:38:51|71000.
10:38:53|71000.
10:38:54|71000.
10:38:55|71000.
10:38:55|71000.
10:38:56|71000.
10:38:58|71000.
10:38:59|71000.
10:38:59|71000.
10:39:01|71000.
10:39:01|71523.39
10:39:02|71523.39
10:39:04|71523.39
10:39:04|71523.39
10:39:06|71523.39
10:39:06|71523.39
10:39:08|71456.12
10:39:09|71456.12
10:39:10|71456.12
10:39:11|71453.38
10:39:12|71453.38
10:39:13|71453.38
10:39:14|71453.38
10:39:15|71453.38
10:39:16|71000.
10:39:17|71000.
10:39:18|70790.97
10:39:19|70790.97
10:39:20|70790.97
10:39:21|70673.89
10:39:22|70673.89
10:39:24|70367.6
10:39:25|69760.59
10:39:26|69760.58
10:39:28|69760.59
10:39:29|69760.59
10:39:31|69100.
10:39:32|68731.69
10:39:33|68731.69
10:39:35|68731.69
10:39:36|68731.69
10:39:36|68336.22
10:39:38|67859.87
10:39:39|67702.49
10:39:39|68333.34
10:39:40|68333.32
10:39:42|68333.32
10:39:43|68703.73
10:39:44|68703.73
10:39:44|68703.73
10:39:46|68703.73
10:39:47|68703.73
10:39:47|68703.73
10:39:49|68703.73
10:39:49|68450.47
10:39:51|68450.47
10:39:51|68007.72
10:39:53|68007.72
10:39:54|67972.45
10:39:54|67702.49
10:39:56|68319.97
10:39:57|68319.97
10:39:57|68319.97
10:39:58|67704.87
10:40:00|67704.87
10:40:01|67704.87
10:40:02|67704.87
10:40:03|68187.89
10:40:04|67730.
10:40:04|67730.
10:40:06|67611.02
10:40:07|67611.02
10:40:07|67854.48
10:40:08|67854.48
10:40:09|68472.62
10:40:10|67605.13
10:40:11|67605.13
10:40:13|67605.13
10:40:14|68115.25
10:40:14|68003.4
10:40:16|68003.4
10:40:16|67840.42
10:40:17|67328.38
10:40:18|67328.38
10:40:19|66335.97
10:40:21|66335.97
10:40:21|66335.97
10:40:22|66335.97
10:40:24|66335.97
10:40:26|66972.44
10:40:27|66972.44
10:40:27|66972.44
10:40:29|67081.64
10:40:30|67081.64
10:40:32|67081.64
10:40:33|67081.64
10:40:33|66400.63
10:40:35|66400.63
10:40:36|66400.63
10:40:36|66400.63
10:40:37|66400.63
10:40:38|66400.63
10:40:40|66400.63
10:40:41|66400.63
10:40:41|66972.44
10:40:43|66850.82
10:40:43|67082.86
10:40:45|67082.86
10:40:45|67103.77
10:40:46|67807.28
10:40:47|67177.88
10:40:49|68115.09
10:40:49|67613.74
10:40:51|67710.73
10:40:51|67710.73
10:40:53|68137.8
10:40:53|68407.68
10:40:55|68506.84
10:40:56|68645.76
10:40:57|69034.17
10:40:58|68590.31
10:40:58|69167.27
10:40:59|68181.59
10:41:00|68181.59
10:41:02|68376.68
10:41:03|68670.66
10:41:03|68670.66
10:41:05|68130.26
10:41:06|68130.26
10:41:07|68202.74
10:41:07|68202.74
10:41:09|68000.11
10:41:10|68000.11
10:41:11|68000.11
10:41:11|68000.11
10:41:13|68000.11
10:41:13|68000.11
10:41:15|68464.75
10:41:16|67904.08
10:41:17|67904.08
10:41:18|68832.34
10:41:19|68832.34
10:41:20|68832.34
10:41:21|68942.72
10:41:22|68942.72
10:41:23|68999.21
10:41:24|68999.21
10:41:26|68999.99
10:41:27|68553.04
10:41:29|68992.45
10:41:29|68992.45
10:41:30|68992.45
10:41:31|69000.
10:41:33|69000.
10:41:34|69000.
10:41:35|69000.
10:41:35|69167.7
10:41:37|69500.
10:41:38|69500.
10:41:39|69842.04
10:41:40|69928.12
10:41:42|69987.78
10:41:42|69369.14
10:41:43|69369.14
10:41:44|69369.14
10:41:46|69369.14
10:41:46|69369.14
10:41:48|70024.89
10:41:49|69683.85
10:41:50|69683.85
10:41:50|70434.67
10:41:52|69699.3
10:41:52|69598.26
10:41:54|69598.26
10:41:55|70181.87
10:41:55|70181.87
10:41:56|70181.87
10:41:57|69029.48
10:41:59|69902.73
10:42:00|69902.73
10:42:00|69902.73
10:42:02|68376.68
10:42:03|69167.27
10:42:04|68282.1
10:42:05|68265.7
10:42:06|68245.46
10:42:07|68897.42
10:42:08|68695.64
10:42:09|68181.59
10:42:10|67669.33
10:42:11|67669.33
10:42:12|67669.33
10:42:13|68144.34
10:42:14|67650.57
10:42:15|66954.03
10:42:16|66954.03
10:42:17|66954.03
10:42:18|67723.01
10:42:19|67508.72
10:42:20|67753.1
10:42:21|67650.57
10:42:22|67065.38
10:42:23|67696.34
10:42:24|67807.28
10:42:25|67224.18
10:42:27|67224.2
10:42:27|68135.31
10:42:29|68139.14
10:42:30|68546.99
10:42:31|68548.34
10:42:33|68560.38
10:42:34|68607.27
10:42:34|68942.46
10:42:35|68942.46
10:42:37|68346.02
10:42:38|67989.77
10:42:39|68362.27
10:42:40|68362.27
10:42:41|68499.02
10:42:42|68512.39
10:42:43|68512.39
10:42:44|68512.39
10:42:45|68506.18
10:42:46|68807.59
10:42:48|67964.7
10:42:49|67374.64
10:42:50|67048.39
10:42:50|67048.39
10:42:52|68036.54
10:42:52|68139.49
10:42:53|68036.54
10:42:54|68167.31
10:42:55|68167.31
10:42:56|68167.32
10:42:58|67907.12
10:42:58|67374.64
10:43:00|67374.64
10:43:01|68009.29
10:43:01|67672.21
10:43:02|67672.21
10:43:04|67375.18
10:43:05|67921.94
10:43:06|67224.17
10:43:08|67035.77
10:43:09|67035.77
10:43:09|67035.77
10:43:10|67035.77
10:43:12|67357.84
10:43:12|67357.84
10:43:14|67357.84
10:43:15|67357.84
10:43:15|67357.84
10:43:17|66839.53
10:43:17|66653.69
10:43:18|66653.69
10:43:20|66653.69
10:43:21|66653.69
10:43:21|66653.69
10:43:22|66653.69
10:43:24|66653.69
10:43:24|66653.69
10:43:25|66653.69
10:43:28|66476.58
10:43:29|66462.87
10:43:30|66457.12
10:43:32|66332.75
10:43:32|66332.75
10:43:33|66078.84
10:43:34|65738.65
10:43:35|65200.01
10:43:36|65200.
10:43:37|66149.78
10:43:38|66149.78
10:43:39|66149.78
10:43:40|64730.19
10:43:41|65388.84
10:43:42|64494.57
10:43:44|65344.61
10:43:45|65212.14
10:43:46|65159.09
10:43:47|65078.24
10:43:49|65253.37
10:43:49|65253.37
10:43:50|65253.37
10:43:51|65463.47
10:43:52|65570.89
10:43:53|64888.88
10:43:54|64888.88
10:43:55|64888.88
10:43:56|64888.88
10:43:57|65814.31
10:43:58|65814.31
10:43:59|65123.76
10:44:01|65794.6
10:44:02|65794.6
10:44:03|65794.6
10:44:04|65794.6
10:44:05|65794.6
10:44:06|65794.6
10:44:07|65794.6
10:44:08|65794.6
10:44:09|65353.22
10:44:10|65353.22
10:44:11|65353.22
10:44:12|65570.88
10:44:13|65570.44
10:44:14|65115.91
10:44:15|65115.91
10:44:16|65115.91
10:44:17|65568.8
10:44:18|65568.8
10:44:19|65568.8
10:44:20|65568.8
10:44:20|65527.79
10:44:22|65527.79
10:44:22|64888.88
10:44:24|64888.88
10:44:24|64888.88
10:44:26|65390.38
10:44:27|65390.38
10:44:29|65390.38
10:44:29|64706.15
10:44:30|64693.89
10:44:31|64351.78
10:44:33|64362.72
10:44:34|63789.34
10:44:36|63703.57
10:44:36|63703.57
10:44:38|64078.66
10:44:39|63985.41
10:44:40|63871.45
10:44:41|63871.45
10:44:42|63871.45
10:44:43|63871.45
10:44:45|64309.97
10:44:45|64351.78
10:44:46|64351.78
10:44:47|64862.03
10:44:48|63703.57
10:44:49|63703.57
10:44:50|63703.57
10:44:51|64967.06
10:44:52|65000.
10:44:53|65048.54
10:44:54|64730.93
10:44:56|64445.44
10:44:56|64547.12
10:44:57|65048.55
10:44:58|65048.55
10:45:00|64617.62
10:45:00|64617.62
10:45:01|64891.58
10:45:02|64611.09
10:45:04|64611.09
10:45:05|64611.09
10:45:06|64891.59
10:45:07|64566.53
10:45:08|65048.55
10:45:09|65551.36
10:45:10|65551.36
10:45:11|65962.04
10:45:12|66532.77
10:45:13|66972.44
10:45:14|66836.33
10:45:15|67101.38
10:45:16|66491.96
10:45:17|66491.96
10:45:18|66491.96
10:45:19|66999.34
10:45:20|66999.34
10:45:21|66999.34
10:45:22|67696.3
10:45:23|67162.52
10:45:24|67693.17
10:45:25|67693.17
10:45:26|67693.17
10:45:27|67693.17
10:45:28|66958.42
10:45:30|67148.41
10:45:31|67148.41
10:45:32|66343.58
10:45:33|66723.72
10:45:34|66723.72
10:45:35|66723.72
10:45:36|66723.72
10:45:37|66723.72
10:45:38|67824.08
10:45:39|66758.99
10:45:41|66758.99
10:45:42|66758.99
10:45:43|67333.5
10:45:43|67342.62
10:45:45|67224.17
10:45:46|66948.97
10:45:47|66837.93
10:45:48|67291.92
10:45:49|67291.92
10:45:49|66653.69
10:45:50|66653.69
10:45:52|66653.69
10:45:53|66653.69
10:45:54|66653.69
10:45:55|66653.69
10:45:56|66653.69
10:45:57|66653.69
10:45:58|66653.69
10:45:58|66653.69
10:45:59|66653.69
10:46:00|66653.69
10:46:02|66653.69
10:46:03|66653.69
10:46:04|66638.86
10:46:05|66415.
10:46:06|66148.14
10:46:07|66148.14
10:46:08|66148.14
10:46:10|66636.66
10:46:10|66653.69
10:46:11|66653.69
10:46:12|66653.69
10:46:13|65831.38
10:46:15|65718.64
10:46:15|65849.16
10:46:17|65849.16
10:46:18|65849.16
10:46:18|65644.69
10:46:19|65644.69
10:46:20|65903.94
10:46:21|64464.97
10:46:23|64182.25
10:46:23|64418.91
10:46:24|65000.
10:46:26|64380.54
10:46:27|64983.29
10:46:27|65078.22
10:46:29|65128.63
10:46:30|64892.36
10:46:31|63781.37
10:46:32|64261.82
10:46:34|64829.31
10:46:35|64763.04
10:46:36|64182.25
10:46:37|64600.8
10:46:38|64600.8
10:46:40|64543.13
10:46:40|64543.13
10:46:42|64543.13
10:46:43|64527.23
10:46:44|64527.23
10:46:45|64532.75
10:46:45|64532.75
10:46:47|63821.46
10:46:48|64521.06
10:46:49|64513.93
10:46:49|64513.93
10:46:51|64104.12
10:46:52|64421.29
10:46:53|65066.51
10:46:54|65253.37
10:46:54|64978.55
10:46:56|65000.
10:46:57|65849.8
10:46:58|65818.85
10:46:59|65761.53
10:47:00|65761.53
10:47:01|65363.74
10:47:02|65128.73
10:47:02|65150.45
10:47:03|65069.17
10:47:04|65072.51
10:47:06|65072.51
10:47:07|65525.21
10:47:07|64890.71
10:47:08|65570.89
10:47:09|65962.04
10:47:11|65083.88
10:47:11|65167.48
10:47:13|66053.7
10:47:14|66087.97
10:47:15|65594.19
10:47:16|65594.19
10:47:16|65127.18
10:47:17|64730.19
10:47:19|65810.69
10:47:20|65810.69
10:47:21|65253.37
10:47:21|65253.37
10:47:22|65080.06
10:47:23|65814.31
10:47:24|65080.06
10:47:26|64182.25
10:47:26|65810.69
10:47:27|66100.42
10:47:28|65398.58
10:47:29|65458.19
10:47:31|65484.08
10:47:33|65440.66
10:47:34|65398.57
10:47:35|65398.57
10:47:35|65398.57
10:47:37|65403.5
10:47:38|65403.5
10:47:39|65322.86
10:47:40|65322.86
10:47:41|65080.06
10:47:42|65028.88
10:47:43|65250.84
10:47:45|65250.84
10:47:46|64730.19
10:47:47|64730.19
10:47:48|64760.15
10:47:49|64760.15
10:47:50|64762.21
10:47:51|64762.21
10:47:51|65156.69
10:47:52|65156.69
10:47:53|64577.48
10:47:54|64494.56
10:47:55|64494.56
10:47:56|64133.81
10:47:57|64000.
10:47:59|64000.
10:47:59|64000.
10:48:01|64000.
10:48:01|63821.46
10:48:03|63703.57
10:48:04|63604.04
10:48:04|63510.64
10:48:05|63431.17
10:48:06|64000.72
10:48:08|63283.23
10:48:08|63776.88
10:48:10|63776.88
10:48:10|63776.88
10:48:11|63776.88
10:48:13|63383.36
10:48:14|63855.88
10:48:14|63855.88
10:48:15|63855.88
10:48:17|63283.23
10:48:18|63112.09
10:48:19|63413.97
10:48:20|63413.97
10:48:21|62643.23
10:48:23|62491.44
10:48:24|62491.44
10:48:24|62729.4
10:48:26|61872.7
10:48:27|61737.59
10:48:27|61550.
10:48:29|61507.82
10:48:30|61507.82
10:48:30|61376.82
10:48:32|60710.07
10:48:33|60680.14
10:48:34|60680.14
10:48:35|60680.14
10:48:36|60781.85
10:48:38|60781.85
10:48:39|60781.85
10:48:40|60781.85
10:48:41|60781.85
10:48:42|60285.12
10:48:43|60285.12
10:48:44|60272.45
10:48:45|60798.12
10:48:46|59427.74
10:48:48|59427.74
10:48:48|59427.74
10:48:49|60680.43
10:48:50|60066.97
10:48:52|60309.98
10:48:53|60309.98
10:48:54|60126.27
10:48:54|60126.27
10:48:56|60126.27
10:48:57|60126.27
10:48:58|60126.27
10:48:58|60126.27
10:49:00|60126.27
10:49:00|60126.27
10:49:02|60126.27
10:49:03|60470.91
10:49:04|60470.91
10:49:05|60470.91
10:49:06|60470.91
10:49:07|60470.91
10:49:08|60470.91
10:49:09|60126.27
10:49:10|60272.45
10:49:11|60272.45
10:49:12|60129.3
10:49:13|60129.3
10:49:14|60129.3
10:49:15|60129.3
10:49:16|60129.3
10:49:17|60129.3
10:49:18|60126.27
10:49:19|60131.68
10:49:20|60131.68
10:49:21|60131.68
10:49:22|60131.68
10:49:23|59217.74
10:49:24|59163.31
10:49:25|59163.31
10:49:26|59163.31
10:49:27|59163.31
10:49:28|59163.31
10:49:29|59163.31
10:49:30|59117.63
10:49:31|59025.82
10:49:32|58749.95
10:49:34|59204.42
10:49:36|59204.42
10:49:36|59117.63
10:49:38|59117.63
10:49:39|59117.63
10:49:40|58575.43
10:49:42|58527.5
10:49:42|58527.5
10:49:43|58527.5
10:49:45|58987.56
10:49:46|58987.56
10:49:47|58987.56
10:49:48|58987.56
10:49:49|58963.12
10:49:50|58963.12
10:49:51|58528.37
10:49:52|58528.37
10:49:53|58528.37
10:49:55|58789.12
10:49:56|58789.12
10:49:57|58789.12
10:49:58|58789.12
10:49:59|58528.37
10:50:00|58528.37
10:50:01|58725.6
10:50:01|58725.6
10:50:03|58929.34
10:50:04|58987.56
10:50:05|58987.56
10:50:06|58987.56
10:50:08|58987.56
10:50:08|58987.56
10:50:09|58987.56
10:50:10|58987.56
10:50:11|58444.37
10:50:12|58444.37
10:50:13|58424.59
10:50:14|58424.59
10:50:15|58424.59
10:50:16|58424.59
10:50:17|58528.38
10:50:18|58528.38
10:50:19|58528.38
10:50:20|58929.34
10:50:21|58987.56
10:50:22|58987.56
10:50:23|58987.56
10:50:24|58987.56
10:50:25|59166.07
10:50:26|59166.07
10:50:27|59166.08
10:50:28|59216.09
10:50:29|59281.77
10:50:30|58996.48
10:50:31|59766.61
10:50:32|59766.61
10:50:34|59308.32
10:50:36|60377.1
10:50:37|60377.1
10:50:39|60377.1
10:50:39|60185.94
10:50:40|59896.7
10:50:41|59896.7
10:50:42|59675.03
10:50:43|59592.53
10:50:44|59592.53
10:50:45|59522.68
10:50:47|59522.68
10:50:48|59522.68
10:50:50|59522.68
10:50:51|59522.68
10:50:51|59522.68
10:50:53|59522.68
10:50:54|59413.31
10:50:54|59413.28
10:50:56|59413.28
10:50:56|59386.05
10:50:58|59386.05
10:50:59|59386.05
10:51:00|59386.05
10:51:01|59286.31
10:51:02|59251.55
10:51:02|59251.55
10:51:03|59251.55
10:51:04|59251.55
10:51:06|59251.55
10:51:06|59098.47
10:51:08|59025.81
10:51:08|59134.67
10:51:09|59134.67
10:51:11|59172.61
10:51:12|59172.61
10:51:12|58749.95
10:51:13|58749.95
10:51:14|59197.39
10:51:16|59197.39
10:51:17|59197.39
10:51:17|59188.13
10:51:18|59188.13
10:51:20|59188.13
10:51:20|59188.13
10:51:21|59188.13
10:51:22|59216.08
10:51:23|59216.08
10:51:24|59194.41
10:51:26|59194.41
10:51:26|59194.41
10:51:28|59194.41
10:51:29|59143.63
10:51:29|59216.08
10:51:30|59511.91
10:51:31|58818.42
10:51:32|58818.42
10:51:34|58920.
10:51:35|59429.8
10:51:37|59429.8
10:51:38|59429.8
10:51:39|59372.36
10:51:40|59372.36
10:51:41|59372.36
10:51:42|59372.36
10:51:43|59577.44
10:51:44|59577.44
10:51:45|59565.75
10:51:46|59565.75
10:51:47|59565.75
10:51:48|59565.75
10:51:49|59723.95
10:51:50|59723.95
10:51:51|59723.96
10:51:52|59723.96
10:51:53|59263.24
10:51:54|59263.24
10:51:55|59263.24
10:51:56|59264.79
10:51:57|59264.79
10:51:58|59289.2
10:51:59|59289.2
10:52:00|59289.2
10:52:01|59289.2
10:52:02|59289.2
10:52:03|59312.73
10:52:04|59338.8
10:52:05|59338.8
10:52:06|59793.79
10:52:07|59793.79
10:52:08|59793.79
10:52:09|59372.74
10:52:10|59814.29
10:52:11|59988.86
10:52:12|59988.86
10:52:13|59988.86
10:52:14|59988.86
10:52:15|60016.25
10:52:16|60016.25
10:52:17|60016.25
10:52:18|60054.64
10:52:19|60126.27
10:52:20|60309.98
10:52:21|60088.14
10:52:22|60088.14
10:52:23|60088.14
10:52:24|60670.91
10:52:25|60774.98
10:52:26|60774.98
10:52:27|60774.98
10:52:28|60774.98
10:52:29|60913.97
10:52:30|60966.14
10:52:31|61287.19
10:52:32|61334.84
10:52:33|61382.75
10:52:35|61758.93
10:52:35|61758.93
10:52:37|61860.46
10:52:38|62809.59
10:52:39|61243.75
10:52:40|61243.75
10:52:41|61243.75
10:52:42|61677.2
10:52:43|62200.68
10:52:44|62200.68
10:52:45|62038.01
10:52:46|62038.01
10:52:47|62034.93
10:52:48|62034.93
10:52:49|62034.93
10:52:50|61935.49
10:52:51|61935.49
10:52:52|61935.49
10:52:53|61935.49
10:52:54|61935.49
10:52:55|61935.49
10:52:56|61935.49
10:52:57|61677.2
10:52:58|61677.2
10:53:00|61438.63
10:53:00|61376.82
10:53:02|61327.06
10:53:02|61327.06
10:53:04|61327.06
10:53:04|61327.06
10:53:06|61101.18
10:53:07|61101.18
10:53:08|61101.18
10:53:08|61399.06
10:53:10|61399.06
10:53:10|60956.06
10:53:11|60956.06
10:53:13|60956.06
10:53:13|60956.06
10:53:14|60956.06
10:53:16|60956.06
10:53:16|60956.06
10:53:17|60956.06
10:53:18|60956.06
10:53:20|60871.84
10:53:20|60871.84
10:53:22|60845.05
10:53:22|60845.05
10:53:24|60996.01
10:53:25|60846.32
10:53:25|60982.99
10:53:27|60849.39
10:53:27|60845.05
10:53:28|60845.05
10:53:30|60845.05
10:53:31|60845.23
10:53:31|60845.23
10:53:32|60845.23
10:53:33|60845.23
10:53:35|60845.23
10:53:36|60845.23
10:53:37|60845.23
10:53:39|60845.23
10:53:40|60845.23
10:53:41|60786.34
10:53:42|60956.06
10:53:43|60956.06
10:53:44|60956.06
10:53:45|60956.06
10:53:46|60956.06
10:53:47|60680.13
10:53:48|60627.27
10:53:49|60643.44
10:53:49|60643.44
10:53:50|60352.52
10:53:51|60352.52
10:53:53|60614.92
10:53:54|60614.92
10:53:55|60614.92
10:53:55|60614.92
10:53:57|60614.92
10:53:58|60614.92
10:53:59|60614.92
10:54:00|60614.92
10:54:01|60468.44
10:54:02|60468.44
10:54:03|60468.44
10:54:04|60468.44
10:54:05|60334.26
10:54:05|60334.26
10:54:06|60334.26
10:54:08|60204.45
10:54:09|60557.16
10:54:10|60468.58
10:54:11|60177.54
10:54:12|60258.68
10:54:13|60258.68
10:54:14|60258.68
10:54:15|60577.84
10:54:16|60577.84
10:54:17|60577.84
10:54:18|60577.84
10:54:19|60577.84
10:54:20|60257.19
10:54:21|60052.99
10:54:22|60052.99
10:54:23|60007.37
10:54:24|60007.37
10:54:25|60007.37
10:54:26|60007.37
10:54:27|60007.37
10:54:28|60007.37
10:54:29|60007.37
10:54:30|60007.37
10:54:31|60178.14
10:54:32|59972.26
10:54:33|59965.4
10:54:34|59965.4
10:54:35|59965.4
10:54:37|59965.4
10:54:38|59925.
10:54:39|59925.
10:54:40|59925.
10:54:42|59735.14
10:54:43|59386.05
10:54:44|59386.05
10:54:45|59696.81
10:54:47|59696.81
10:54:48|59696.81
10:54:49|59251.55
10:54:50|59251.55
10:54:51|59609.57
10:54:52|59609.57
10:54:53|59609.57
10:54:55|59609.57
10:54:55|59609.57
10:54:56|59609.57
10:54:57|59609.57
10:54:58|59609.57
10:54:59|59609.57
10:55:00|59609.57
10:55:01|59609.57
10:55:02|59609.57
10:55:03|59609.57
10:55:04|59609.57
10:55:05|59609.57
10:55:06|59609.57
10:55:07|59609.57
10:55:08|59609.57
10:55:09|59723.96
10:55:10|59793.79
10:55:11|59793.79
10:55:12|59793.79
10:55:13|59874.6
10:55:15|59874.6
10:55:15|59874.6
10:55:16|59874.6
10:55:17|59874.6
10:55:18|59874.6
10:55:19|59874.6
10:55:20|59609.57
10:55:21|59609.57
10:55:23|59496.44
10:55:23|59496.44
10:55:25|59496.44
10:55:26|59496.44
10:55:27|59496.44
10:55:28|59496.44
10:55:29|59496.44
10:55:30|59496.44
10:55:31|60126.27
10:55:32|60126.27
10:55:33|60126.27
10:55:33|60126.27
10:55:34|60126.27
10:55:37|61168.33
10:55:38|61262.8
10:55:39|61688.91
10:55:40|61688.91
10:55:42|60525.77
10:55:42|60525.77
10:55:44|60976.18
10:55:45|61680.51
10:55:46|61800.31
10:55:48|61800.31
10:55:48|61347.24
10:55:49|61819.7
10:55:50|61860.46
10:55:51|62318.47
10:55:52|62687.2
10:55:53|62737.95
10:55:54|62986.01
10:55:55|62868.61
10:55:56|63273.82
10:55:57|63273.82
10:55:59|63688.66
10:55:59|64521.05
10:56:00|65209.96
10:56:01|65403.48
10:56:02|64171.26
10:56:04|64647.21
10:56:04|65570.89
10:56:05|65579.34
10:56:06|65889.97
10:56:08|67233.74
10:56:09|65149.95
10:56:11|65701.65
10:56:11|65701.65
10:56:12|65701.65
10:56:13|67047.16
10:56:14|66202.48
10:56:15|65759.1
10:56:16|65441.93
10:56:17|65353.22
10:56:18|65028.88
10:56:19|65028.88
10:56:21|64706.15
10:56:21|64494.56
10:56:22|64385.02
10:56:23|64823.06
10:56:25|64823.06
10:56:25|64835.71
10:56:26|65458.19
10:56:27|65249.98
10:56:28|66138.9
10:56:29|64656.78
10:56:30|64656.78
10:56:31|65200.37
10:56:32|65398.57
10:56:34|65398.57
10:56:35|65398.57
10:56:36|65447.8
10:56:37|65447.8
10:56:39|65447.8
10:56:40|65764.64
10:56:40|65764.41
10:56:41|65441.03
10:56:42|65440.66
10:56:43|65365.59
10:56:44|65365.59
10:56:45|65365.59
10:56:46|65353.24
10:56:47|65322.86
10:56:48|65322.86
10:56:49|65322.86
10:56:51|65322.86
10:56:52|64949.09
10:56:52|65441.03
10:56:53|64839.99
10:56:54|64839.99
10:56:56|65484.08
10:56:56|65529.11
10:56:58|65452.74
10:56:58|65452.74
10:56:59|65452.74
10:57:00|65452.74
10:57:01|65196.49
10:57:02|65452.74
10:57:03|65452.74
10:57:04|65452.74
10:57:05|65452.74
10:57:06|65452.74
10:57:07|65452.74
10:57:09|65452.74
10:57:09|65452.74
10:57:10|65123.76
10:57:11|65759.22
10:57:12|65759.22
10:57:14|65759.22
10:57:14|65759.22
10:57:16|65759.22
10:57:16|65759.22
10:57:17|65759.22
10:57:18|65759.22
10:57:19|65759.22
10:57:20|65452.74
10:57:22|65323.9
10:57:23|65323.9
10:57:24|65323.9
10:57:25|65323.9
10:57:26|65323.9
10:57:27|65429.72
10:57:28|65429.72
10:57:29|65429.72
10:57:30|65429.72
10:57:31|65429.72
10:57:32|65429.72
10:57:33|65429.72
10:57:34|65429.72
10:57:35|65434.71
10:57:36|65434.71
10:57:37|65434.71
10:57:38|65358.2
10:57:40|65358.2
10:57:41|65358.2
10:57:41|65358.2
10:57:43|65358.2
10:57:44|65358.2
10:57:45|65358.2
10:57:47|65868.91
10:57:47|65358.04
10:57:49|65358.04
10:57:50|65368.7
10:57:51|65368.7
10:57:51|65000.
10:57:52|64994.91
10:57:53|64763.1
10:57:55|64483.13
10:57:55|64349.9
10:57:56|64182.25
10:57:57|64182.25
10:57:58|64616.32
10:58:00|64616.32
10:58:00|64616.32
10:58:02|64616.32
10:58:03|64616.32
10:58:04|64616.32
10:58:05|64616.32
10:58:05|64616.32
10:58:06|64616.32
10:58:07|64616.32
10:58:08|64616.32
10:58:10|65400.23
10:58:10|65400.23
10:58:12|65400.23
10:58:12|64616.32
10:58:13|64616.32
10:58:14|64616.32
10:58:16|64616.32
10:58:16|64763.1
10:58:17|64763.1
10:58:18|64767.28
10:58:19|64706.15
10:58:20|64706.15
10:58:21|64577.47
10:58:23|64577.47
10:58:24|64577.47
10:58:25|64577.47
10:58:26|66022.14
10:58:26|68901.27
10:58:28|66989.55
10:58:28|71618.98
10:58:30|68644.13
10:58:30|68644.13
10:58:31|68644.13
10:58:32|68644.13
10:58:34|70032.
10:58:35|68921.5
10:58:35|68921.5
10:58:36|69719.77
10:58:37|69422.13
10:58:39|70020.74
10:58:41|69775.73
10:58:42|69753.88
10:58:44|69665.92
10:58:45|68634.36
10:58:46|68722.09
10:58:47|68695.21
10:58:48|68695.21
10:58:49|69194.21
10:58:51|68634.37
10:58:51|68634.37
10:58:53|68634.37
10:58:53|68634.37
10:58:55|68634.37
10:58:56|68634.37
10:58:57|68695.62
10:58:57|68031.93
10:58:59|68081.66
10:59:00|68031.93
10:59:00|68974.68
10:59:01|68000.
10:59:02|68634.37
10:59:04|68002.36
10:59:05|68000.
10:59:05|68000.
10:59:07|68000.
10:59:08|68000.
10:59:08|68000.
10:59:09|67636.77
10:59:11|67402.5
10:59:11|67402.5
10:59:13|67374.64
10:59:13|67374.64
10:59:15|67374.64
10:59:15|67374.64
10:59:17|67374.64
10:59:18|67346.97
10:59:18|67342.62
10:59:19|67636.57
10:59:20|67616.39
10:59:22|67616.39
10:59:22|67837.22
10:59:23|67616.39
10:59:24|67616.39
10:59:26|67342.63
10:59:26|67342.63
10:59:27|67374.64
10:59:29|67492.34
10:59:29|67492.34
10:59:30|67492.34
10:59:31|67492.34
10:59:32|67492.34
10:59:34|67492.34
10:59:34|67492.34
10:59:36|67346.97
10:59:36|67346.97
10:59:37|67346.97
10:59:38|67492.34
10:59:40|67492.34
10:59:42|67492.34
10:59:43|67492.34
10:59:43|67374.64
10:59:44|67492.34
10:59:46|67333.5
10:59:47|67333.5
10:59:49|67333.5
10:59:50|67333.5
10:59:51|67333.5
10:59:52|67333.5
10:59:53|67333.5
10:59:54|67442.87
10:59:55|67442.87
10:59:56|67328.38
10:59:57|67328.38
10:59:58|67328.38
10:59:59|67328.38
11:00:00|67328.38
11:00:01|67048.39
11:00:02|67048.39
11:00:03|67027.08
11:00:04|67027.08
11:00:05|66363.49
11:00:06|66363.49
11:00:07|66363.49
11:00:08|66363.49
11:00:09|66363.49
11:00:10|66856.52
11:00:11|66363.5
11:00:12|66363.5
11:00:13|66363.5
11:00:14|66534.06
11:00:15|66534.07
11:00:16|66534.07
11:00:17|66534.07
11:00:18|66534.07
11:00:19|66534.07
11:00:20|66534.07
11:00:21|66534.07
11:00:22|66400.62
11:00:23|66400.62
11:00:24|66400.62
11:00:25|66400.62
11:00:26|66400.62
11:00:27|66400.62
11:00:28|66182.62
11:00:29|66079.08
11:00:30|66079.08
11:00:31|66079.08
11:00:32|66079.08
11:00:33|66079.08
11:00:34|66079.08
11:00:35|66079.08
11:00:36|66079.08
11:00:37|66079.08
11:00:38|66079.08
11:00:39|66079.08
11:00:40|66079.08
11:00:41|66079.08
11:00:43|66079.08
11:00:44|66079.08
11:00:45|66354.62
11:00:47|66079.09
11:00:48|66079.09
11:00:49|66079.09
11:00:50|66079.09
11:00:51|66079.69
11:00:52|66079.7
11:00:53|66079.7
11:00:54|66079.7
11:00:55|66079.7
11:00:56|66079.7
11:00:57|66079.09
11:00:58|66079.09
11:00:59|65322.86
11:01:00|65322.86
11:01:01|65123.76
11:01:02|65123.76
11:01:04|65123.76
11:01:04|65123.76
11:01:05|65080.06
11:01:07|65080.06
11:01:07|64949.09
11:01:08|64949.09
11:01:10|64949.09
11:01:11|64949.09
11:01:12|64858.2
11:01:13|64730.19
11:01:14|64949.09
11:01:14|64949.09
11:01:15|64949.09
11:01:17|65209.96
11:01:17|65201.9
11:01:18|64616.99
11:01:20|64616.99
11:01:21|64616.99
11:01:22|64483.13
11:01:22|65150.06
11:01:24|64539.99
11:01:24|64637.74
11:01:26|64637.74
11:01:26|64637.74
11:01:27|64637.74
11:01:29|64637.74
11:01:29|64637.74
11:01:31|64637.74
11:01:31|64637.74
11:01:33|64637.74
11:01:34|64637.74
11:01:35|64637.74
11:01:36|64637.74
11:01:37|64637.74
11:01:38|64922.1
11:01:39|64931.93
11:01:41|64607.27
11:01:42|64607.27
11:01:44|64607.27
11:01:44|64483.14
11:01:46|64476.79
11:01:47|64460.91
11:01:48|64447.69
11:01:49|64683.73
11:01:50|64349.9
11:01:51|64349.9
11:01:52|64349.9
11:01:53|64349.9
11:01:54|64349.9
11:01:55|64133.81
11:01:56|64683.72
11:01:57|64527.68
11:01:58|64527.68
11:01:59|64527.68
11:02:00|64527.68
11:02:01|64527.68
11:02:02|64527.68
11:02:03|64527.68
11:02:04|64527.68
11:02:05|64527.68
11:02:06|64527.68
11:02:07|64011.96
11:02:08|64011.96
11:02:09|65570.11
11:02:10|65563.89
11:02:11|65563.87
11:02:12|65130.41
11:02:13|65130.4
11:02:14|66235.55
11:02:15|66340.02
11:02:16|66340.02
11:02:17|66374.53
11:02:18|66374.53
11:02:19|65770.78
11:02:20|65770.78
11:02:21|65774.36
11:02:22|65718.64
11:02:23|65679.17
11:02:24|65679.17
11:02:25|65679.17
11:02:26|65679.64
11:02:27|65679.64
11:02:28|65563.89
11:02:29|65563.89
11:02:30|65563.89
11:02:31|65322.86
11:02:32|64349.9
11:02:33|64349.9
11:02:34|64349.9
11:02:35|64349.9
11:02:36|64349.9
11:02:37|64349.9
11:02:38|64349.9
11:02:39|64349.9
11:02:40|64349.9
11:02:41|64753.66
11:02:43|64207.97
11:02:44|64207.97
11:02:45|64207.97
11:02:46|64207.97
11:02:47|64207.97
11:02:49|64207.97
11:02:50|64835.71
11:02:52|64937.37
11:02:52|64937.37
11:02:53|64937.37
11:02:54|64937.37
11:02:55|64937.37
11:02:57|64935.81
11:02:58|65000.
11:02:59|65000.
11:03:00|65000.
11:03:01|65159.09
11:03:03|65253.37
11:03:03|65055.69
11:03:04|65055.69
11:03:05|65579.34
11:03:06|65814.31
11:03:07|66091.17
11:03:08|66091.17
11:03:09|65324.99
11:03:10|65324.99
11:03:11|65324.99
11:03:12|65440.67
11:03:13|65457.56
11:03:14|65457.56
11:03:15|65457.56
11:03:16|65477.9
11:03:17|65477.9
11:03:18|66003.02
11:03:19|66003.02
11:03:20|66003.02
11:03:21|66003.02
11:03:22|66025.67
11:03:23|65545.81
11:03:24|66118.65
11:03:25|66118.65
11:03:26|66118.65
11:03:27|66118.65
11:03:28|66118.65
11:03:29|66118.65
11:03:30|66118.65
11:03:31|66118.65
11:03:32|65440.66
11:03:33|65353.22
11:03:34|65333.81
11:03:35|65322.86
11:03:36|65123.78
11:03:37|65123.78
11:03:38|65123.78
11:03:39|65128.56
11:03:40|65128.56
11:03:41|65123.76
11:03:43|64949.09
11:03:45|64949.09
11:03:45|66780.99
11:03:47|66780.99
11:03:48|66780.99
11:03:49|66780.99
11:03:50|65404.28
11:03:51|65404.28
11:03:52|65404.28
11:03:53|65385.8
11:03:54|65385.8
11:03:55|65385.8
11:03:57|65385.8
11:03:57|65385.8
11:03:58|65385.8
11:03:59|65385.8
11:04:00|65385.8
11:04:01|65385.8
11:04:02|65385.8
11:04:03|65385.8
11:04:04|65385.8
11:04:05|65452.74
11:04:06|64974.18
11:04:08|64974.18
11:04:08|64974.18
11:04:10|65240.52
11:04:11|65214.23
11:04:11|65214.23
11:04:13|65529.1
11:04:14|65056.84
11:04:14|65056.84
11:04:16|65073.59
11:04:17|65073.59
11:04:18|65079.42
11:04:19|65039.77
11:04:20|65039.77
11:04:21|65039.77
11:04:21|65039.77
11:04:22|65039.78
11:04:24|65054.76
11:04:25|65054.76
11:04:26|65529.08
11:04:27|65028.22
11:04:28|64577.47
11:04:29|64848.28
11:04:30|64848.28
11:04:31|64839.99
11:04:32|64839.99
11:04:33|64839.99
11:04:33|64839.99
11:04:35|64460.91
11:04:36|64460.91
11:04:37|64460.91
11:04:38|64460.91
11:04:39|64460.91
11:04:40|64460.91
11:04:41|64176.2
11:04:42|64065.49
11:04:42|64065.49
11:04:45|64065.49
11:04:45|64065.49
11:04:46|64065.49
11:04:48|64065.49
11:04:50|64362.64
11:04:50|63871.45
11:04:51|63820.91
11:04:52|63820.91
11:04:54|63820.91
11:04:56|63773.09
11:04:56|63773.09
11:04:57|63773.09
11:04:58|63773.09
11:04:59|63773.09
11:05:00|63773.09
11:05:01|63703.57
11:05:02|63673.29
11:05:03|63966.31
11:05:04|63966.31
11:05:06|63966.31
11:05:07|63966.31
11:05:08|63538.37
11:05:08|63538.37
11:05:10|63510.64
11:05:11|63254.36
11:05:12|63055.36
11:05:13|63055.36
11:05:14|62948.06
11:05:15|62893.51
11:05:16|62862.18
11:05:16|62862.18
11:05:18|62862.18
11:05:19|62862.18
11:05:20|62667.59
11:05:21|62587.21
11:05:22|62349.9
11:05:23|62237.34
11:05:24|62237.34
11:05:25|62181.3
11:05:27|62091.2
11:05:27|62038.01
11:05:28|62038.01
11:05:29|62038.01
11:05:30|62034.93
11:05:31|61979.06
11:05:32|61948.48
11:05:33|61948.48
11:05:34|62256.27
11:05:35|62256.27
11:05:36|61924.33
11:05:37|61924.33
11:05:38|61924.33
11:05:39|61924.33
11:05:40|61924.33
11:05:41|61924.33
11:05:42|61924.33
11:05:43|61924.33
11:05:45|61924.33
11:05:46|61924.33
11:05:48|62131.86
11:05:48|62131.86
11:05:50|61239.31
11:05:51|61239.31
11:05:52|60845.05
11:05:53|60845.05
11:05:55|61149.74
11:05:56|61149.74
11:05:57|61149.74
11:05:58|61103.36
11:05:59|61082.41
11:06:00|60759.41
11:06:01|60759.41
11:06:02|61079.35
11:06:03|61079.35
11:06:04|60729.42
11:06:05|60729.42
11:06:06|60729.42
11:06:07|60722.86
11:06:08|60722.86
11:06:09|60722.86
11:06:10|60680.13
11:06:11|60560.26
11:06:12|60560.26
11:06:13|60560.26
11:06:14|60560.26
11:06:15|60865.64
11:06:16|60865.64
11:06:18|60000.02
11:06:19|60000.02
11:06:20|60000.02
11:06:21|60000.02
11:06:22|60479.98
11:06:23|60670.9
11:06:24|60670.9
11:06:25|60670.9
11:06:26|60670.9
11:06:27|60650.61
11:06:28|60650.61
11:06:29|60650.61
11:06:30|60650.61
11:06:31|60650.61
11:06:32|60650.61
11:06:33|60650.61
11:06:34|60650.61
11:06:35|60601.63
11:06:36|60601.63
11:06:37|60601.63
11:06:38|60601.63
11:06:39|60601.63
11:06:40|60601.63
11:06:41|60197.78
11:06:42|60197.78
11:06:43|60669.32
11:06:44|60669.32
11:06:45|60667.
11:06:47|60651.51
11:06:47|60635.08
11:06:49|60651.49
11:06:51|60661.49
11:06:52|60661.49
11:06:53|60189.84
11:06:54|60189.84
11:06:55|60622.75
11:06:56|60622.75
11:06:57|60622.75
11:06:58|60622.75
11:06:59|60588.27
11:07:00|60588.27
11:07:01|60124.85
11:07:02|60124.85
11:07:03|60546.67
11:07:04|60546.67
11:07:05|60546.67
11:07:06|60501.64
11:07:07|60501.64
11:07:08|60501.64
11:07:09|60490.22
11:07:10|60490.22
11:07:11|60490.22
11:07:12|60490.22
11:07:13|60670.9
11:07:14|60188.97
11:07:15|60602.1
11:07:16|60602.1
11:07:17|60602.1
11:07:18|60602.1
11:07:19|60670.91
11:07:20|60924.33
11:07:21|60966.14
11:07:22|60966.14
11:07:23|60966.14
11:07:24|60966.14
11:07:25|60966.14
11:07:26|60966.14
11:07:27|60966.14
11:07:28|60689.72
11:07:29|60689.72
11:07:30|60737.17
11:07:31|60602.11
11:07:32|60602.11
11:07:33|60602.11
11:07:34|60602.11
11:07:36|61078.07
11:07:36|61078.07
11:07:37|61078.07
11:07:38|61097.39
11:07:40|60870.63
11:07:40|60877.25
11:07:41|60877.25
11:07:43|60877.25
11:07:43|61233.28
11:07:44|61262.8
11:07:45|61155.73
11:07:47|62116.05
11:07:49|63073.33
11:07:50|63237.59
11:07:51|63380.25
11:07:52|62407.17
11:07:53|63601.49
11:07:54|63601.49
11:07:55|63331.
11:07:56|68000.
11:07:57|63733.11
11:07:58|64272.15
11:08:00|63383.23
11:08:01|63934.16
11:08:01|64169.88
11:08:02|64447.69
11:08:03|64509.21
11:08:04|64488.7
11:08:06|64214.37
11:08:07|63859.87
11:08:08|63848.37
11:08:09|63838.67
11:08:09|63187.35
11:08:10|63750.24
11:08:12|63055.36
11:08:13|62948.07
11:08:14|62901.76
11:08:15|62862.18
11:08:16|62407.15
11:08:17|62407.14
11:08:18|62407.14
11:08:19|63080.05
11:08:20|61924.33
11:08:21|61607.77
11:08:22|61438.63
11:08:23|61438.63
11:08:24|61438.63
11:08:25|61531.21
11:08:26|61521.96
11:08:27|61236.15
11:08:28|61236.15
11:08:29|61236.15
11:08:30|61236.15
11:08:31|60987.93
11:08:32|61262.8
11:08:34|61005.64
11:08:35|61005.64
11:08:35|61262.8
11:08:36|61262.8
11:08:37|61262.8
11:08:38|61262.8
11:08:39|60703.59
11:08:41|60600.
11:08:41|60405.54
11:08:43|60680.02
11:08:43|60662.16
11:08:45|60662.16
11:08:46|60289.
11:08:47|60608.63
11:08:48|60452.62
11:08:49|60452.62
11:08:51|60257.19
11:08:52|60257.19
11:08:53|60417.87
11:08:54|60417.87
11:08:56|60377.28
11:08:56|60361.15
11:08:58|60361.15
11:08:59|60361.15
11:08:59|60190.13
11:09:01|60190.13
11:09:02|60327.39
11:09:03|60327.39
11:09:04|60160.74
11:09:04|60160.74
11:09:06|60228.18
11:09:07|60228.18
11:09:08|60228.18
11:09:09|60228.18
11:09:10|60053.
11:09:11|60216.32
11:09:12|60214.38
11:09:13|60214.38
11:09:15|60007.37
11:09:16|60000.
11:09:17|60000.
11:09:18|60201.13
11:09:19|60201.13
11:09:19|59987.66
11:09:20|59987.66
11:09:21|59987.66
11:09:22|59987.66
11:09:23|59987.66
11:09:24|60194.66
11:09:25|60194.66
11:09:27|60194.66
11:09:28|60194.66
11:09:29|60194.66
11:09:30|60166.06
11:09:30|60166.06
11:09:31|60166.06
11:09:32|60166.06
11:09:33|60166.06
11:09:35|60166.06
11:09:35|60170.2
11:09:36|60170.2
11:09:37|60170.2
11:09:39|60170.2
11:09:39|60170.2
11:09:41|60170.2
11:09:42|60170.2
11:09:42|59980.95
11:09:43|59997.85
11:09:44|59997.85
11:09:45|59997.85
11:09:46|60000.
11:09:48|60000.
11:09:50|60000.
11:09:51|60605.13
11:09:52|60653.47
11:09:54|60653.47
11:09:54|60653.47
11:09:56|60653.47
11:09:56|60653.47
11:09:58|60670.91
11:09:59|60670.91
11:10:00|61097.55
11:10:01|61314.5
11:10:02|61098.52
11:10:04|60901.74
11:10:04|60901.74
11:10:06|61758.91
11:10:07|61758.91
11:10:08|60896.7
11:10:09|60956.06
11:10:10|61141.12
11:10:10|61141.12
11:10:12|61141.12
11:10:12|61604.96
11:10:14|61604.96
11:10:15|61794.38
11:10:16|61794.38
11:10:16|61794.38
11:10:18|61794.38
11:10:19|61794.38
11:10:20|61794.38
11:10:21|61794.38
11:10:22|61794.38
11:10:23|61330.03
11:10:24|61313.89
11:10:25|61260.09
11:10:26|61260.09
11:10:27|60999.99
11:10:28|60999.99
11:10:28|61000.
11:10:30|61000.
11:10:31|60976.17
11:10:32|60627.27
11:10:33|60627.27
11:10:33|60627.27
11:10:35|60977.28
11:10:36|60930.57
11:10:37|60930.57
11:10:38|60930.57
11:10:39|60930.57
11:10:40|60930.57
11:10:41|60994.55
11:10:41|60994.55
11:10:43|60994.55
11:10:44|60994.55
11:10:45|60994.55
11:10:45|60994.55
11:10:47|60994.55
11:10:48|60994.55
11:10:50|60970.72
11:10:50|60970.72
11:10:52|60970.72
11:10:54|60550.41
11:10:54|60257.21
11:10:55|60257.21
11:10:56|60259.93
11:10:58|60259.93
11:11:00|60277.96
11:11:00|60277.96
11:11:01|60277.96
11:11:03|60277.96
11:11:04|60277.96
11:11:05|60277.96
11:11:06|60277.96
11:11:07|60277.96
11:11:08|60647.59
11:11:09|60647.59
11:11:10|60647.59
11:11:11|60744.
11:11:12|60744.
11:11:13|60744.
11:11:14|60310.29
11:11:15|60774.98
11:11:16|60812.22
11:11:17|60812.22
11:11:18|60812.22
11:11:18|60812.22
11:11:20|60812.22
11:11:20|60812.22
11:11:22|60812.22
11:11:22|60812.22
11:11:24|60812.22
11:11:24|60489.13
11:11:26|60489.13
11:11:27|60489.13
11:11:28|60489.13
11:11:29|60769.87
11:11:30|60489.13
11:11:31|60489.13
11:11:32|60489.13
11:11:33|60727.55
11:11:34|60727.55
11:11:34|60727.55
11:11:36|60727.55
11:11:37|60727.55
11:11:38|60727.55
11:11:39|60727.55
11:11:39|60727.55
11:11:41|60727.55
11:11:42|60727.55
11:11:43|60727.55
11:11:44|60727.55
11:11:45|60309.65
11:11:47|60309.64
11:11:47|60309.64
11:11:48|60309.64
11:11:50|60309.64
11:11:52|60309.64
11:11:52|60309.64
11:11:54|60309.63
11:11:55|60309.63
11:11:57|60309.63
11:11:58|60309.63
11:11:59|60309.63
11:12:00|60257.19
11:12:01|60558.43
11:12:02|60558.43
11:12:03|60558.43
11:12:04|60558.43
11:12:05|60535.93
11:12:06|60535.93
11:12:08|60535.93
11:12:09|60670.88
11:12:10|60670.88
11:12:11|60670.88
11:12:12|60670.88
11:12:13|60670.88
11:12:14|60670.88
11:12:15|60231.13
11:12:16|60231.13
11:12:17|60231.13
11:12:18|60231.13
11:12:19|60576.46
11:12:20|60628.06
11:12:21|60628.06
11:12:22|60603.05
11:12:23|60670.26
11:12:24|60670.26
11:12:25|60670.26
11:12:26|60670.26
11:12:27|60670.26
11:12:28|60670.26
11:12:29|60670.26
11:12:30|60670.26
11:12:31|60938.41
11:12:32|60938.41
11:12:33|60938.41
11:12:34|60938.41
11:12:35|60938.41
11:12:36|60938.41
11:12:38|60938.41
11:12:38|60938.41
11:12:39|60938.41
11:12:41|60938.41
11:12:41|61199.81
11:12:42|60962.86
11:12:43|60962.86
11:12:44|60935.39
11:12:45|60935.39
11:12:47|60935.39
11:12:47|60780.43
11:12:48|60780.43
11:12:49|60861.94
11:12:51|60627.27
11:12:53|60627.27
11:12:54|60627.27
11:12:54|60550.43
11:12:56|60550.43
11:12:57|60550.43
11:12:58|60550.43
11:12:59|60550.43
11:13:00|60550.43
11:13:01|60550.43
11:13:02|60550.43
11:13:04|60550.43
11:13:05|60550.41
11:13:05|60849.33
11:13:06|60849.33
11:13:08|60849.33
11:13:08|60509.31
11:13:09|60509.31
11:13:10|60509.31
11:13:11|60509.31
11:13:12|60509.31
11:13:13|60509.31
11:13:15|60509.31
11:13:16|60509.31
11:13:17|60509.31
11:13:18|60509.31
11:13:19|60509.31
11:13:20|60509.31
11:13:21|60509.31
11:13:22|60509.31
11:13:23|60966.13
11:13:24|60966.13
11:13:25|60966.13
11:13:26|60966.13
11:13:27|60966.13
11:13:28|60966.13
11:13:29|60951.68
11:13:31|60951.68
11:13:32|60951.68
11:13:33|60951.68
11:13:34|60951.68
11:13:35|60951.68
11:13:36|60951.68
11:13:37|60951.68
11:13:38|60951.68
11:13:39|60951.68
11:13:40|60951.68
11:13:41|60484.42
11:13:42|60484.42
11:13:43|60484.41
11:13:44|60484.41
11:13:45|60470.54
11:13:46|60462.51
11:13:47|60311.2
11:13:48|60323.18
11:13:49|60323.18
11:13:50|60323.18
11:13:51|60323.18
11:13:53|60310.55
11:13:54|60310.55
11:13:56|60300.
11:13:57|60300.
11:13:58|60300.
11:14:00|60300.
11:14:00|60300.
11:14:02|60300.
11:14:04|60300.
11:14:04|60300.
11:14:05|60300.
11:14:06|60300.
11:14:07|60300.
11:14:09|60300.
11:14:10|60300.
11:14:11|60300.
11:14:12|60300.
11:14:13|60300.
11:14:14|60000.
11:14:15|60000.
11:14:15|59935.47
11:14:16|60204.04
11:14:18|60204.04
11:14:19|60008.42
11:14:20|60008.42
11:14:21|59814.29
11:14:22|59814.29
11:14:22|59744.
11:14:25|59897.4
11:14:25|59675.02
11:14:26|59675.02
11:14:27|59675.02
11:14:28|59675.02
11:14:29|59675.02
11:14:31|59675.02
11:14:31|59675.02
11:14:32|59792.09
11:14:33|59792.09
11:14:34|59792.09
11:14:35|59784.55
11:14:36|59784.55
11:14:37|59784.55
11:14:38|59784.55
11:14:39|59784.55
11:14:41|59664.41
11:14:42|59664.41
11:14:43|59664.41
11:14:44|59664.41
11:14:45|59664.41
11:14:46|59664.41
11:14:47|59891.35
11:14:47|59891.35
11:14:49|59891.35
11:14:50|59891.35
11:14:51|59825.45
11:14:51|59648.23
11:14:54|59592.53
11:14:54|59498.81
11:14:55|59498.81
11:14:57|59498.81
11:14:59|59284.52
11:15:00|59251.55
11:15:02|59163.31
11:15:03|59163.31
11:15:04|59562.51
11:15:05|59562.51
11:15:06|59562.51
11:15:07|59163.31
11:15:08|59163.31
11:15:09|59163.31
11:15:10|59163.31
11:15:11|59098.47
11:15:12|59098.47
11:15:13|59000.
11:15:14|59000.
11:15:15|59000.
11:15:16|59000.
11:15:17|59169.61
11:15:18|59169.61
11:15:19|59142.57
11:15:20|59142.57
11:15:21|59142.57
11:15:22|59000.
11:15:23|58923.62
11:15:24|58923.62
11:15:25|58812.29
11:15:26|58710.07
11:15:27|58710.07
11:15:28|58710.07
11:15:29|58575.44
11:15:30|58575.44
11:15:31|58908.35
11:15:33|58908.35
11:15:33|58908.35
11:15:34|58908.35
11:15:35|58527.5
11:15:36|58527.5
11:15:37|58527.5
11:15:38|58527.5
11:15:39|58452.3
11:15:40|58452.3
11:15:41|58452.3
11:15:43|58452.3
11:15:43|58452.3
11:15:44|58452.3
11:15:45|58452.3
11:15:46|58452.3
11:15:47|58455.06
11:15:48|58442.26
11:15:49|58305.9
11:15:50|58100.
11:15:51|58134.16
11:15:52|58134.16
11:15:54|58134.16
11:15:56|58134.16
11:15:56|58134.16
11:15:58|58134.16
11:15:59|58517.87
11:16:01|57997.54
11:16:02|58386.59
11:16:03|58283.26
11:16:04|58229.52
11:16:04|58207.09
11:16:06|58189.27
11:16:06|57857.29
11:16:08|57857.29
11:16:09|57602.39
11:16:10|57575.4
11:16:11|57423.3
11:16:11|57000.
11:16:13|57119.26
11:16:14|56573.23
11:16:15|56897.2
11:16:17|56845.95
11:16:17|56845.95
11:16:19|56757.14
11:16:19|56777.57
11:16:21|56914.82
11:16:21|56488.41
11:16:23|56091.03
11:16:24|56091.03
11:16:24|56753.12
11:16:25|56025.61
11:16:27|56025.61
11:16:28|56025.61
11:16:29|56025.61
11:16:30|56025.61
11:16:31|56221.66
11:16:32|56000.
11:16:33|56000.
11:16:34|56000.
11:16:35|56000.
11:16:36|56221.66
11:16:37|56410.26
11:16:39|56578.23
11:16:39|56578.23
11:16:40|56578.23
11:16:42|56675.23
11:16:42|56675.23
11:16:43|56705.56
11:16:45|56878.14
11:16:45|56878.14
11:16:46|57360.1
11:16:48|57421.8
11:16:49|57414.37
11:16:49|57414.37
11:16:51|57414.37
11:16:52|57414.37
11:16:52|57414.37
11:16:53|57397.85
11:16:55|57421.81
11:16:57|57063.88
11:16:58|57541.8
11:16:59|57717.37
11:17:00|57610.79
11:17:01|57825.26
11:17:03|57971.92
11:17:04|57971.92
11:17:05|58030.81
11:17:06|58030.81
11:17:07|58030.81
11:17:08|58077.39
11:17:09|58077.39
11:17:10|58077.39
11:17:12|58077.39
11:17:13|58113.66
11:17:14|57819.34
11:17:15|57819.34
11:17:16|57819.34
11:17:17|58245.51
11:17:17|58245.51
11:17:19|58245.51
11:17:20|58245.51
11:17:21|58196.16
11:17:22|57790.46
11:17:23|57790.46
11:17:24|57790.46
11:17:25|57790.46
11:17:26|57790.46
11:17:27|57866.65
11:17:28|57853.72
11:17:29|57853.72
11:17:30|57853.72
11:17:31|57853.72
11:17:32|57853.72
11:17:33|57681.36
11:17:34|57681.36
11:17:35|57681.36
11:17:36|57681.36
11:17:37|57681.36
11:17:38|57681.36
11:17:39|57681.36
11:17:40|57681.36
11:17:41|57780.04
11:17:42|57780.04
11:17:43|57774.28
11:17:44|57774.28
11:17:45|57758.09
11:17:46|57602.39
11:17:47|57602.39
11:17:48|57602.39
11:17:49|57751.63
11:17:50|57751.63
11:17:51|57751.63
11:17:52|57853.03
11:17:53|57853.03
11:17:54|57853.03
11:17:55|57853.03
11:17:57|57849.39
11:17:58|57853.72
11:17:59|57853.72
11:18:00|57602.4
11:18:02|57853.72
11:18:03|57853.72
11:18:05|57853.72
11:18:05|57853.72
11:18:06|57624.18
11:18:07|57624.18
11:18:08|57624.18
11:18:09|57624.18
11:18:10|57624.18
11:18:11|57602.41
11:18:13|57575.71
11:18:14|57402.05
11:18:15|57402.05
11:18:16|57402.05
11:18:17|57402.05
11:18:18|57402.05
11:18:18|57402.05
11:18:20|57402.05
11:18:21|57825.25
11:18:21|57825.26
11:18:23|57825.26
11:18:24|57825.26
11:18:25|57591.99
11:18:26|57591.99
11:18:27|58250.58
11:18:28|58250.58
11:18:29|58250.58
11:18:29|57825.26
11:18:31|57796.15
11:18:32|57796.15
11:18:33|57796.15
11:18:33|57796.15
11:18:35|57796.15
11:18:36|57796.15
11:18:37|57796.15
11:18:38|57796.15
11:18:39|57796.15
11:18:40|57796.15
11:18:41|57796.15
11:18:41|57796.15
11:18:44|58231.12
11:18:44|58231.12
11:18:45|58231.12
11:18:46|58231.12
11:18:47|58231.12
11:18:48|58160.17
11:18:49|58160.17
11:18:50|58160.17
11:18:51|58160.17
11:18:52|58160.17
11:18:53|58160.17
11:18:54|58160.17
11:18:55|58160.17
11:18:56|58160.17
11:18:58|58160.17
11:18:59|58160.17
11:19:00|58160.17
11:19:02|58360.13
11:19:03|58360.13
11:19:04|58360.13
11:19:05|58076.83
11:19:06|58403.52
11:19:07|58573.2
11:19:08|58564.72
11:19:09|58659.65
11:19:10|58659.65
11:19:11|58659.65
11:19:12|58659.65
11:19:13|58659.65
11:19:14|58659.65
11:19:14|58659.65
11:19:16|58659.65
11:19:17|58659.65
11:19:18|58659.65
11:19:19|58659.65
11:19:21|58816.37
11:19:22|58929.34
11:19:23|58929.34
11:19:24|59039.28
11:19:24|59142.11
11:19:26|59166.08
11:19:27|59166.08
11:19:28|59216.09
11:19:29|59216.09
11:19:30|59216.09
11:19:31|59281.77
11:19:31|59081.11
11:19:33|59081.11
11:19:35|59042.06
11:19:35|59080.36
11:19:36|58762.2
11:19:37|58762.2
11:19:38|59151.74
11:19:39|59151.74
11:19:40|59151.74
11:19:41|59249.3
11:19:42|59280.52
11:19:43|59695.61
11:19:44|59695.61
11:19:45|59695.61
11:19:46|58882.61
11:19:47|58882.61
11:19:48|58882.61
11:19:49|58882.61
11:19:50|59504.23
11:19:51|59874.6
11:19:52|59874.6
11:19:53|59874.6
11:19:54|59874.6
11:19:55|59874.6
11:19:57|59451.22
11:19:59|59451.22
11:20:00|59421.61
11:20:01|59421.61
11:20:02|59421.61
11:20:04|59421.61
11:20:04|59787.94
11:20:06|59787.94
11:20:06|59787.94
11:20:07|59419.75
11:20:08|59416.57
11:20:09|59419.74
11:20:10|59419.74
11:20:11|59419.74
11:20:12|59419.74
11:20:14|59424.54
11:20:15|59424.54
11:20:16|59743.08
11:20:18|59743.08
11:20:18|59743.08
11:20:19|59743.08
11:20:20|59743.08
11:20:22|59743.08
11:20:23|59743.08
11:20:23|59743.08
11:20:25|59743.08
11:20:26|59742.05
11:20:27|59742.05
11:20:28|59742.05
11:20:29|59742.05
11:20:30|59386.06
11:20:31|59386.06
11:20:31|59386.06
11:20:33|59386.06
11:20:34|59386.06
11:20:34|59386.05
11:20:36|59429.76
11:20:38|59429.76
11:20:38|59429.76
11:20:39|59429.76
11:20:40|59429.76
11:20:41|59429.76
11:20:42|59429.76
11:20:43|59429.76
11:20:45|59429.76
11:20:45|59429.76
11:20:46|62209.47
11:20:47|62148.57
11:20:48|60942.56
11:20:49|60650.96
11:20:50|60755.18
11:20:51|60846.12
11:20:52|61041.12
11:20:53|61041.13
11:20:54|61565.63
11:20:55|61376.82
11:20:56|60846.12
11:20:57|61341.63
11:20:59|61341.63
11:21:01|61112.2
11:21:02|61247.8
11:21:03|61247.8
11:21:04|61247.8
11:21:06|60845.13
11:21:07|60845.17
11:21:08|60845.17
11:21:08|60845.17
11:21:10|60845.17
11:21:11|61399.55
11:21:13|61399.55
11:21:13|60799.99
11:21:14|60799.99
11:21:15|60799.99
11:21:17|60799.99
11:21:18|60799.99
11:21:18|60799.99
11:21:19|60799.99
11:21:20|60799.99
11:21:21|60799.99
11:21:23|60799.99
11:21:24|60799.99
11:21:25|60799.99
11:21:25|60799.99
11:21:26|60799.99
11:21:28|60799.99
11:21:29|60799.99
11:21:29|60956.06
11:21:31|60956.06
11:21:31|60956.06
11:21:32|60956.06
11:21:33|60956.06
11:21:34|60786.35
11:21:36|60786.35
11:21:36|60786.35
11:21:38|60810.83
11:21:38|60810.83
11:21:39|61205.61
11:21:41|61205.61
11:21:42|60786.36
11:21:42|60786.36
11:21:43|60786.36
11:21:44|60786.36
11:21:45|60786.36
11:21:47|60786.36
11:21:47|60786.36
11:21:49|61239.85
11:21:50|61239.85
11:21:51|61239.85
11:21:52|61239.85
11:21:53|61239.85
11:21:54|60786.34
11:21:55|61032.75
11:21:55|61032.75
11:21:56|61032.75
11:21:57|60825.2
11:21:59|60825.2
11:22:01|60810.35
11:22:02|60741.97
11:22:03|60741.97
11:22:04|60741.97
11:22:05|60680.13
11:22:06|60680.13
11:22:07|60680.13
11:22:08|60680.13
11:22:09|60653.54
11:22:11|60550.41
11:22:12|60550.41
11:22:13|60484.41
11:22:13|60484.41
11:22:15|60462.87
11:22:16|60189.84
11:22:16|60189.84
11:22:18|60585.01
11:22:19|60585.01
11:22:21|60585.01
11:22:21|60670.91
11:22:22|60670.91
11:22:23|60901.75
11:22:25|60901.75
11:22:25|60901.75
11:22:27|60966.14
11:22:28|60966.14
11:22:29|60966.14
11:22:30|61199.8
11:22:31|61199.8
11:22:32|60562.19
11:22:33|60562.19
11:22:34|60562.19
11:22:35|60562.19
11:22:36|60562.19
11:22:37|60562.19
11:22:38|60562.19
11:22:39|60777.63
11:22:40|60653.55
11:22:41|60653.55
11:22:42|60653.56
11:22:43|60562.19
11:22:44|60562.19
11:22:45|60562.19
11:22:46|60562.19
11:22:47|60562.19
11:22:48|60562.19
11:22:49|61097.41
11:22:50|61156.79
11:22:51|61156.79
11:22:52|61156.79
11:22:53|61156.79
11:22:54|60757.37
11:22:55|60757.37
11:22:56|60757.37
11:22:57|60757.37
11:22:58|60757.37
11:22:59|60757.37
11:23:00|60757.37
11:23:01|60757.37
11:23:03|60757.37
11:23:04|60757.37
11:23:06|60757.37
11:23:07|60757.36
11:23:08|60760.28
11:23:09|60760.28
11:23:11|60760.28
11:23:12|60994.12
11:23:13|60994.12
11:23:14|61199.8
11:23:15|61199.8
11:23:16|61199.8
11:23:17|61199.8
11:23:17|61199.8
11:23:19|60770.77
11:23:20|60770.77
11:23:21|60770.77
11:23:22|60770.77
11:23:23|60770.77
11:23:24|60770.77
11:23:25|60770.77
11:23:26|60757.36
11:23:27|60757.36
11:23:28|60757.36
11:23:29|60757.36
11:23:30|60757.36
11:23:31|60757.36
11:23:32|60757.36
11:23:33|60757.36
11:23:34|60757.36
11:23:35|60757.36
11:23:36|60757.36
11:23:37|60757.36
11:23:38|60757.36
11:23:39|61199.81
11:23:40|61221.7
11:23:41|61268.1
11:23:42|61268.1
11:23:43|61268.1
11:23:44|61268.1
11:23:45|61268.1
11:23:46|61268.1
11:23:47|61268.1
11:23:48|61268.1
11:23:49|61268.1
11:23:50|61268.1
11:23:51|61268.1
11:23:52|60957.07
11:23:53|60957.07
11:23:54|60957.07
11:23:55|60957.07
11:23:56|60957.07
11:23:57|60957.07
11:23:58|62102.77
11:23:59|62985.98
11:24:00|63327.47
11:24:01|63506.59
11:24:03|63558.18
11:24:04|63601.5
11:24:05|63601.5
11:24:06|63688.66
11:24:07|63681.13
11:24:08|63116.38
11:24:09|63116.37
11:24:10|63116.37
11:24:11|62948.09
11:24:12|62948.09
11:24:13|63201.32
11:24:15|62948.06
11:24:16|63415.75
11:24:16|63415.75
11:24:18|63415.75
11:24:19|63023.11
11:24:19|62643.23
11:24:21|62491.44
11:24:22|62407.14
11:24:23|62391.93
11:24:24|62391.93
11:24:25|62391.93
11:24:26|62339.89
11:24:27|62339.89
11:24:28|62181.31
11:24:29|62501.78
11:24:30|62501.78
11:24:31|62181.3
11:24:33|62034.93
11:24:34|61948.48
11:24:34|61948.48
11:24:36|62269.76
11:24:37|62269.76
11:24:38|62207.06
11:24:39|62207.06
11:24:40|62207.06
11:24:40|61672.2
11:24:42|61672.2
11:24:43|61672.2
11:24:44|61672.2
11:24:45|61672.2
11:24:45|61672.2
11:24:47|61672.2
11:24:47|61672.2
11:24:49|61260.09
11:24:50|61260.09
11:24:51|61260.09
11:24:52|61260.09
11:24:53|61260.09
11:24:54|61260.09
11:24:55|61141.12
11:24:56|61110.72
11:24:57|61110.72
11:24:57|61077.92
11:24:59|61077.92
11:25:00|61077.92
11:25:01|61250.27
11:25:03|61250.27
11:25:04|61250.27
11:25:05|61250.27
11:25:06|61250.27
11:25:07|61260.08
11:25:08|61260.08
11:25:09|60500.02
11:25:10|60500.02
11:25:11|61139.32
11:25:12|61139.32
11:25:13|60853.54
11:25:14|60966.14
11:25:15|60966.14
11:25:16|61078.11
11:25:17|61078.11
11:25:18|60787.
11:25:19|60787.
11:25:20|60787.
11:25:21|61097.41
11:25:22|61233.28
11:25:23|61233.28
11:25:24|61233.28
11:25:25|61233.28
11:25:26|61233.28
11:25:27|61233.28
11:25:28|61233.28
11:25:29|61233.28
11:25:30|61233.28
11:25:31|60825.23
11:25:32|60797.82
11:25:33|60797.82
11:25:34|60797.82
11:25:35|60797.82
11:25:36|60797.82
11:25:37|60797.82
11:25:38|60797.82
11:25:39|60797.82
11:25:40|60797.82
11:25:41|60780.43
11:25:42|60797.82
11:25:43|60797.82
11:25:44|60790.7
11:25:45|60790.69
11:25:46|60790.69
11:25:47|60790.69
11:25:48|60790.69
11:25:49|60790.69
11:25:50|60790.69
11:25:51|60560.64
11:25:52|60560.64
11:25:53|60560.64
11:25:54|60560.64
11:25:55|60560.64
11:25:56|60560.64
11:25:57|60560.64
11:25:58|60560.64
11:25:59|60620.59
11:26:00|60620.59
11:26:01|60620.59
11:26:03|60620.59
11:26:05|60620.59
11:26:05|60620.59
11:26:07|60620.59
11:26:07|60620.59
11:26:09|60620.59
11:26:10|60620.59
11:26:12|60620.59
11:26:12|60620.59
11:26:13|60620.59
11:26:14|60620.59
11:26:15|60578.54
11:26:16|60578.54
11:26:18|60578.54
11:26:19|60578.54
11:26:20|60578.54
11:26:21|60723.56
11:26:22|60723.56
11:26:23|60723.56
11:26:25|60614.78
11:26:25|60614.78
11:26:26|60614.78
11:26:27|60614.78
11:26:28|60614.78
11:26:29|60614.78
11:26:30|60614.78
11:26:31|60614.78
11:26:32|60614.78
11:26:33|60614.78
11:26:34|60614.78
11:26:35|60614.78
11:26:36|60614.78
11:26:37|60614.78
11:26:38|60614.78
11:26:39|60614.78
11:26:40|60614.78
11:26:41|60614.78
11:26:42|60614.78
11:26:43|60550.41
11:26:44|60550.41
11:26:45|60500.
11:26:46|60500.
11:26:47|60500.
11:26:48|60500.
11:26:49|60500.
11:26:50|60500.
11:26:51|60500.
11:26:52|60500.
11:26:53|60500.
11:26:54|60500.
11:26:55|60500.
11:26:56|60500.
11:26:57|60500.
11:26:58|60500.
11:26:59|60500.01
11:27:00|60500.01
11:27:01|60500.01
11:27:03|60596.36
11:27:04|60596.36
11:27:05|60596.36
11:27:07|60596.36
11:27:07|60592.1
11:27:08|60592.1
11:27:09|60965.46
11:27:11|61002.83
11:27:12|61002.83
11:27:14|61002.83
11:27:14|61029.42
11:27:15|61029.42
11:27:16|60570.84
11:27:17|60570.84
11:27:18|60570.84
11:27:19|60570.84
11:27:20|60570.84
11:27:21|60570.84
11:27:22|60570.84
11:27:23|60570.84
11:27:24|60570.84
11:27:26|60572.87
11:27:27|60572.87
11:27:28|60572.87
11:27:29|60582.47
11:27:30|60582.47
11:27:30|60577.14
11:27:32|60577.14
11:27:33|60577.14
11:27:34|60577.14
11:27:35|60577.14
11:27:36|60577.14
11:27:37|60577.14
11:27:38|60577.14
11:27:39|60577.14
11:27:39|60577.14
11:27:40|60577.14
11:27:42|60577.14
11:27:43|60577.14
11:27:43|60577.14
11:27:45|60577.14
11:27:46|60993.14
11:27:48|60653.88
11:27:48|60977.3
11:27:49|61019.99
11:27:50|61019.99
11:27:51|61019.99
11:27:52|61019.99
11:27:53|61019.99
11:27:54|60596.49
11:27:55|60596.49
11:27:56|60596.49
11:27:57|60596.49
11:27:58|60596.49
11:27:59|60596.49
11:28:00|60650.02
11:28:01|60650.02
11:28:03|60650.02
11:28:05|60650.02
11:28:05|60650.02
11:28:06|60650.02
11:28:07|60650.02
11:28:08|60650.02
11:28:10|60650.02
11:28:11|60650.02
11:28:12|60650.02
11:28:14|60650.02
11:28:14|60650.02
11:28:16|60650.02
11:28:16|60650.02
11:28:17|60650.02
11:28:18|60650.02
11:28:19|60650.02
11:28:20|60650.02
11:28:21|60650.02
11:28:22|60650.02
11:28:23|60650.02
11:28:24|60650.02
11:28:25|60650.02
11:28:27|60650.02
11:28:27|60650.02
11:28:28|60634.5
11:28:29|60570.84
11:28:30|60570.84
11:28:31|60350.98
11:28:32|60257.19
11:28:34|60257.19
11:28:35|59675.02
11:28:36|59889.33
11:28:37|59985.91
11:28:38|59128.76
11:28:38|59349.39
11:28:40|60173.23
11:28:41|60221.79
11:28:42|59956.83
11:28:43|59956.83
11:28:43|59966.42
11:28:46|59966.42
11:28:46|60462.48
11:28:47|60084.74
11:28:48|59872.98
11:28:49|60377.1
11:28:50|59872.99
11:28:51|59935.47
11:28:52|59462.47
11:28:53|59675.02
11:28:54|59675.02
11:28:55|59386.05
11:28:56|59251.55
11:28:57|59098.47
11:28:58|59098.47
11:28:59|59626.75
11:29:00|59018.2
11:29:01|59018.2
11:29:03|59018.2
11:29:05|59010.
11:29:06|59010.
11:29:07|59010.
11:29:09|59010.
11:29:10|59010.
11:29:11|59010.
11:29:12|59010.
11:29:14|59010.
11:29:14|59010.
11:29:15|59249.89
11:29:16|59249.89
11:29:17|59249.89
11:29:18|58153.51
11:29:19|58091.08
11:29:20|58000.
11:29:21|57916.56
11:29:22|57907.04
11:29:23|58627.23
11:29:24|58627.23
11:29:25|58694.81
11:29:26|58381.37
11:29:28|58643.97
11:29:28|58334.52
11:29:29|58334.52
11:29:30|58334.52
11:29:31|58572.95
11:29:32|58240.29
11:29:33|58240.29
11:29:34|58240.29
11:29:35|58240.29
11:29:36|58240.29
11:29:37|58240.28
11:29:38|58167.59
11:29:39|58167.59
11:29:40|58001.67
11:29:41|58001.67
11:29:42|58001.67
11:29:44|58001.67
11:29:45|58001.67
11:29:46|57884.3
11:29:46|57857.29
11:29:48|57857.29
11:29:49|57496.15
11:29:49|57496.15
11:29:51|57496.15
11:29:51|57496.15
11:29:52|58135.1
11:29:53|58283.7
11:29:54|58283.7
11:29:55|58077.39
11:29:56|58077.39
11:29:58|58077.39
11:29:58|58077.39
11:30:00|58283.7
11:30:00|58283.7
11:30:01|58503.1
11:30:02|58159.26
11:30:04|58159.26
11:30:06|58159.26
11:30:07|58159.26
11:30:08|58159.26
11:30:09|58199.3
11:30:10|58199.3
11:30:11|58199.3
11:30:12|58199.3
11:30:13|58199.3
11:30:14|58199.3
11:30:15|58199.3
11:30:16|58199.3
11:30:17|58199.3
11:30:18|58199.3
11:30:19|58199.3
11:30:20|58199.3
11:30:21|58403.52
11:30:22|58403.52
11:30:23|58113.66
11:30:24|58113.66
11:30:25|58113.66
11:30:26|58113.66
11:30:27|58113.66
11:30:28|58113.66
11:30:29|58113.66
11:30:31|58113.66
11:30:31|58503.14
11:30:32|58503.14
11:30:33|58503.14
11:30:35|58503.14
11:30:35|58503.14
11:30:36|58481.92
11:30:37|58109.7
11:30:38|58450.22
11:30:39|58450.22
11:30:40|58450.22
11:30:42|58450.22
11:30:43|58450.22
11:30:44|58450.22
11:30:45|58450.22
11:30:46|58148.76
11:30:46|58470.55
11:30:47|58470.55
11:30:49|58470.55
11:30:49|58470.55
11:30:50|58470.55
11:30:51|58470.55
11:30:54|58470.55
11:30:54|58470.55
11:30:55|58470.55
11:30:56|58470.55
11:30:57|58470.55
11:30:58|58470.55
11:30:59|58470.55
11:31:00|58470.55
11:31:01|58155.76
11:31:02|58155.76
11:31:03|57962.05
11:31:04|58324.77
11:31:05|57965.77
11:31:07|58816.88
11:31:08|58740.4
11:31:10|58908.34
11:31:10|59504.23
11:31:11|59604.91
11:31:12|60377.11
11:31:13|60670.91
11:31:14|60670.91
11:31:15|60670.91
11:31:16|60670.91
11:31:17|60670.91
11:31:18|60670.91
11:31:19|60257.19
11:31:20|59754.95
11:31:21|60189.84
11:31:22|60189.84
11:31:23|59675.02
11:31:24|60121.36
11:31:26|60121.36
11:31:26|60121.36
11:31:27|59604.98
11:31:28|59604.98
11:31:29|59592.53
11:31:30|59592.53
11:31:31|59487.57
11:31:33|59806.63
11:31:33|59806.63
11:31:34|59806.63
11:31:35|59806.63
11:31:36|59806.63
11:31:37|59806.63
11:31:38|59806.63
11:31:39|59806.63
11:31:40|59386.07
11:31:41|59386.07
11:31:42|59391.49
11:31:44|59391.49
11:31:45|59391.49
11:31:46|59386.05
11:31:47|59314.69
11:31:48|59286.31
11:31:49|59286.31
11:31:50|59251.55
11:31:51|59197.39
11:31:52|59197.39
11:31:53|59197.39
11:31:54|59163.31
11:31:55|59163.31
11:31:56|59163.31
11:31:57|59166.07
11:31:58|59166.08
11:31:59|59106.61
11:32:00|59098.47
11:32:01|59098.47
11:32:02|59098.47
11:32:03|59098.47
11:32:04|59098.47
11:32:05|59098.47
11:32:07|59098.47
11:32:08|59098.47
11:32:09|59098.47
11:32:10|59098.47
11:32:12|59018.2
11:32:12|58912.53
11:32:14|60048.21
11:32:15|58812.29
11:32:16|58773.49
11:32:17|58773.49
11:32:17|59251.55
11:32:19|59233.71
11:32:20|59166.08
11:32:21|59166.08
11:32:22|59166.08
11:32:23|59199.33
11:32:24|59196.5
11:32:25|58773.49
11:32:27|58773.49
11:32:28|58773.49
11:32:29|58749.95
11:32:30|58738.34
11:32:31|59168.3
11:32:32|59168.3
11:32:33|59168.3
11:32:34|58424.59
11:32:35|58424.59
11:32:36|58424.59
11:32:37|59166.08
11:32:38|59433.08
11:32:39|59993.51
11:32:40|58855.59
11:32:41|58424.6
11:32:42|58812.49
11:32:43|58696.81
11:32:45|58778.3
11:32:46|58741.32
11:32:47|58778.27
11:32:47|58778.27
11:32:49|58356.08
11:32:49|58929.34
11:32:50|57496.15
11:32:51|57496.15
11:32:53|58517.87
11:32:54|58305.91
11:32:55|58305.91
11:32:56|58527.5
11:32:57|58548.09
11:32:57|58548.09
11:32:58|59029.67
11:32:59|59029.67
11:33:00|59039.28
11:33:02|58657.38
11:33:03|59143.63
11:33:03|59216.09
11:33:04|59265.7
11:33:05|59265.7
11:33:07|59265.7
11:33:09|59281.77
11:33:10|59403.1
11:33:12|59793.79
11:33:13|59814.29
11:33:15|59814.29
11:33:16|59391.33
11:33:17|59391.33
11:33:18|60021.5
11:33:19|59598.66
11:33:20|59606.16
11:33:21|59594.34
11:33:22|60670.9
11:33:23|60670.9
11:33:24|59814.3
11:33:25|59814.29
11:33:26|59675.03
11:33:28|59675.03
11:33:29|59675.03
11:33:30|60189.84
11:33:31|60189.84
11:33:32|60189.84
11:33:33|60123.04
11:33:33|59687.98
11:33:35|59687.98
11:33:35|59687.98
11:33:36|59687.98
11:33:37|60140.4
11:33:38|60140.4
11:33:40|60670.91
11:33:41|60629.27
11:33:41|60901.75
11:33:43|60901.75
11:33:44|60901.75
11:33:44|60901.75
11:33:46|60901.75
11:33:46|60901.75
11:33:48|60901.75
11:33:49|60901.75
11:33:49|60901.75
11:33:50|60356.76
11:33:52|60352.52
11:33:52|60280.38
11:33:54|60280.38
11:33:54|60280.38
11:33:55|60606.65
11:33:56|60606.65
11:33:57|60606.65
11:33:59|60606.65
11:34:00|60189.84
11:34:01|59335.8
11:34:02|59386.06
11:34:03|59386.06
11:34:03|59386.06
11:34:04|59386.06
11:34:05|59386.06
11:34:07|59386.06
11:34:08|59386.06
11:34:10|59386.06
11:34:11|59793.79
11:34:12|59874.6
11:34:13|60126.27
11:34:15|60126.27
11:34:15|60126.27
11:34:16|60126.27
11:34:17|60309.98
11:34:18|59917.11
11:34:19|59917.11
11:34:20|59917.11
11:34:21|59917.11
11:34:22|59675.03
11:34:23|59675.03
11:34:24|59675.03
11:34:25|59675.03
11:34:26|59658.46
11:34:27|59956.75
11:34:28|60462.46
11:34:29|60473.36
11:34:30|60473.36
11:34:31|60084.74
11:34:32|60084.74
11:34:33|60084.74
11:34:34|60084.74
11:34:35|60084.74
11:34:36|60084.74
11:34:38|60680.43
11:34:39|60747.83
11:34:40|60900.
11:34:41|60966.14
11:34:42|60966.14
11:34:43|61168.32
11:34:44|61153.46
11:34:45|61323.56
11:34:46|61323.56
11:34:47|61323.56
11:34:48|61323.56
11:34:49|61323.56
11:34:50|61323.56
11:34:51|60845.05
11:34:51|60845.05
11:34:54|60780.43
11:34:54|60780.43
11:34:55|60780.43
11:34:56|60780.43
11:34:57|60780.43
11:34:58|60780.43
11:34:59|60653.55
11:35:00|60653.55
11:35:01|60653.55
11:35:02|60653.55
11:35:03|60653.55
11:35:04|60653.55
11:35:05|60653.55
11:35:06|60653.55
11:35:07|60653.55
11:35:09|61131.41
11:35:11|61199.81
11:35:11|61199.81
11:35:13|61262.8
11:35:15|61657.96
11:35:16|61175.87
11:35:17|61175.87
11:35:18|61672.2
11:35:19|61672.2
11:35:20|61672.2
11:35:21|61688.91
11:35:23|61860.45
11:35:23|61856.28
11:35:24|61856.28
11:35:25|61860.46
11:35:26|61860.46
11:35:27|61860.46
11:35:28|61393.45
11:35:30|61438.64
11:35:30|61438.64
11:35:32|61110.72
11:35:33|61110.73
11:35:34|61110.73
11:35:34|61110.73
11:35:36|61134.46
11:35:37|61110.72
11:35:38|61110.72
11:35:39|61110.72
11:35:39|61110.72
11:35:41|61110.72
11:35:42|61110.72
11:35:43|61110.72
11:35:44|61110.72
11:35:45|61396.09
11:35:46|61120.3
11:35:47|61120.3
11:35:48|61120.3
11:35:49|61120.3
11:35:50|61120.3
11:35:51|61021.47
11:35:52|60976.17
11:35:53|60956.06
11:35:54|60956.06
11:35:55|60956.06
11:35:56|60956.06
11:35:57|60653.55
11:35:58|60653.55
11:35:59|60653.55
11:35:59|60938.99
11:36:01|60938.99
11:36:01|60938.99
11:36:03|60938.99
11:36:04|61199.81
11:36:05|61199.81
11:36:06|61203.5
11:36:07|61449.
11:36:08|61203.5
11:36:08|60780.43
11:36:11|60956.06
11:36:12|60676.47
11:36:14|60676.47
11:36:14|61151.32
11:36:16|61203.5
11:36:17|61203.5
11:36:18|61203.5
11:36:20|61203.5
11:36:21|61203.5
11:36:22|61203.5
11:36:23|60845.05
11:36:24|60676.47
11:36:25|60550.41
11:36:26|59670.72
11:36:27|60462.5
11:36:28|60288.98
11:36:29|60288.98
11:36:30|60676.42
11:36:31|59814.29
11:36:32|59814.29
11:36:33|59655.29
11:36:34|60028.47
11:36:35|60028.47
11:36:36|60028.47
11:36:37|60084.74
11:36:38|60065.03
11:36:39|60309.98
11:36:40|60309.98
11:36:41|60309.98
11:36:42|59726.53
11:36:43|59726.53
11:36:44|59726.53
11:36:45|59942.54
11:36:46|59942.54
11:36:47|59942.54
11:36:48|59942.54
11:36:49|59942.54
11:36:50|59942.54
11:36:51|59942.54
11:36:52|59942.54
11:36:53|59942.54
11:36:54|59942.54
11:36:55|59942.54
11:36:56|59942.54
11:36:57|60000.
11:36:58|60000.
11:36:59|59912.57
11:37:00|59747.38
11:37:01|59648.23
11:37:02|59592.53
11:37:03|59487.56
11:37:04|59487.56
11:37:05|59487.56
11:37:06|59487.56
11:37:07|59618.46
11:37:08|59618.46
11:37:09|59594.2
11:37:11|59594.2
11:37:12|59594.2
11:37:13|59594.2
11:37:15|59594.2
11:37:16|59487.56
11:37:17|59549.42
11:37:18|59549.42
11:37:19|59487.56
11:37:20|59487.56
11:37:21|59200.
11:37:22|59163.31
11:37:23|59163.31
11:37:24|59098.48
11:37:25|59098.48
11:37:26|59098.48
11:37:27|59140.9
11:37:28|59140.9
11:37:29|59140.9
11:37:30|59140.9
11:37:31|59140.9
11:37:32|59140.9
11:37:33|59140.9
11:37:34|59140.9
11:37:35|59140.9
11:37:36|59140.9
11:37:37|59140.9
11:37:38|59190.17
11:37:39|59190.17
11:37:40|59190.17
11:37:41|59190.17
11:37:42|59190.17
11:37:43|59190.17
11:37:44|59190.17
11:37:45|59190.17
11:37:46|59190.17
11:37:47|59190.17
11:37:48|59190.17
11:37:49|59190.17
11:37:50|59190.17
11:37:51|59190.17
11:37:52|59190.17
11:37:53|59190.17
11:37:54|59190.17
11:37:55|59241.22
11:37:56|59241.22
11:37:57|59692.87
11:37:58|59692.87
11:37:59|59793.78
11:38:00|59793.78
11:38:01|59793.78
11:38:02|59793.78
11:38:03|59374.79
11:38:04|59374.79
11:38:05|59388.14
11:38:06|59388.14
11:38:07|59388.14
11:38:08|59388.14
11:38:09|59793.79
11:38:10|59814.29
11:38:12|59866.8
11:38:13|59942.54
11:38:15|59942.54
11:38:16|59942.54
11:38:17|59698.16
11:38:18|59698.16
11:38:18|59698.16
11:38:20|60016.25
11:38:21|59314.69
11:38:22|59314.69
11:38:23|59314.69
11:38:24|59314.69
11:38:25|59314.69
11:38:26|59314.69
11:38:27|59314.69
11:38:28|59314.69
11:38:29|59314.69
11:38:30|59314.69
11:38:31|59314.69
11:38:32|59314.69
11:38:33|59758.73
11:38:34|59758.73
11:38:35|59758.73
11:38:36|59758.73
11:38:37|59758.73
11:38:38|59758.73
11:38:39|59758.73
11:38:40|59758.73
11:38:41|59793.79
11:38:42|59604.98
11:38:43|59314.69
11:38:44|59314.69
11:38:45|59566.58
11:38:46|59566.58
11:38:47|59566.58
11:38:48|59566.58
11:38:49|59251.55
11:38:50|59163.31
11:38:51|59098.47
11:38:52|59018.2
11:38:53|58912.53
11:38:54|58912.53
11:38:55|58912.53
11:38:56|58912.53
11:38:57|59240.49
11:38:58|59240.49
11:38:59|59240.49
11:39:00|59240.49
11:39:01|58869.69
11:39:02|58812.29
11:39:03|58812.29
11:39:04|58812.29
11:39:05|58812.29
11:39:06|58812.29
11:39:07|58812.29
11:39:08|58696.81
11:39:09|58696.81
11:39:10|58696.81
11:39:11|58452.27
11:39:13|58424.59
11:39:14|58544.81
11:39:15|58510.96
11:39:17|58440.13
11:39:18|58240.28
11:39:19|58445.96
11:39:20|58153.51
11:39:22|57884.3
11:39:23|57869.65
11:39:24|57869.65
11:39:25|57709.7
11:39:26|57709.7
11:39:27|57783.08
11:39:28|57783.08
11:39:29|57783.08
11:39:30|57783.08
11:39:31|57691.62
11:39:32|57691.62
11:39:33|58113.65
11:39:34|58113.65
11:39:35|57691.96
11:39:36|57691.96
11:39:37|57681.36
11:39:38|57681.36
11:39:39|57681.36
11:39:40|57681.36
11:39:41|57602.39
11:39:42|57602.39
11:39:43|57602.39
11:39:44|57602.39
11:39:45|57822.21
11:39:46|57138.31
11:39:47|57138.31
11:39:48|56918.72
11:39:49|56918.72
11:39:50|56918.72
11:39:52|56847.45
11:39:52|56847.45
11:39:54|56811.3
11:39:55|56811.3
11:39:56|56738.57
11:39:56|56738.57
11:39:57|56738.57
11:39:59|56738.57
11:39:59|56738.57
11:40:01|56918.72
11:40:02|56764.86
11:40:03|57007.01
11:40:03|57007.01
11:40:04|57007.01
11:40:05|56573.25
11:40:07|56573.25
11:40:08|56573.25
11:40:09|57006.93
11:40:10|57006.99
11:40:11|57006.98
11:40:12|57006.98
11:40:14|57031.89
11:40:15|57031.89
11:40:16|57031.89
11:40:17|57252.73
11:40:19|57252.73
11:40:20|57252.73
11:40:20|57420.46
11:40:22|57550.
11:40:23|57690.19
11:40:24|57690.19
11:40:25|57690.19
11:40:26|56854.78
11:40:27|56854.78
11:40:28|57295.72
11:40:29|57825.25
11:40:30|57538.27
11:40:31|57825.26
11:40:32|57582.11
11:40:33|57582.11
11:40:34|57971.92
11:40:35|58030.81
11:40:36|58077.39
11:40:37|58275.61
11:40:38|58275.61
11:40:40|58275.61
11:40:41|58275.61
11:40:41|57706.69
11:40:43|57602.4
11:40:44|57602.4
11:40:44|57602.4
11:40:45|57602.4
11:40:47|57602.4
11:40:48|57989.82
11:40:48|57989.82
11:40:50|57989.82
11:40:50|57622.57
11:40:52|57622.57
11:40:52|57622.57
11:40:53|57970.61
11:40:54|57970.61
11:40:56|57575.71
11:40:56|57427.83
11:40:58|57427.83
11:40:59|57402.05
11:40:59|57405.16
11:41:00|57405.16
11:41:01|57405.16
11:41:03|57405.16
11:41:04|57416.22
11:41:04|57693.98
11:41:06|57693.98
11:41:06|57693.98
11:41:07|57693.98
11:41:08|57693.98
11:41:09|57693.98
11:41:10|57590.67
11:41:11|57221.44
11:41:12|57138.31
11:41:14|57124.07
11:41:15|57124.07
11:41:16|57124.07
11:41:17|57124.07
11:41:19|57055.45
11:41:20|57055.45
11:41:21|56847.45
11:41:22|56738.55
11:41:22|56611.97
11:41:24|56635.23
11:41:25|56635.23
11:41:26|57099.34
11:41:27|56938.66
11:41:28|56938.66
11:41:29|56938.66
11:41:30|56662.21
11:41:31|56923.78
11:41:32|56572.17
11:41:33|56488.4
11:41:34|56299.96
11:41:35|56299.96
11:41:36|56968.58
11:41:37|57031.89
11:41:38|56878.16
11:41:39|56745.84
11:41:40|56745.84
11:41:41|56745.84
11:41:43|56579.45
11:41:43|56579.45
11:41:44|56562.99
11:41:45|56298.22
11:41:47|56506.65
11:41:47|56135.46
11:41:48|56091.03
11:41:50|59655.29
11:41:50|59655.29
11:41:51|59655.29
11:41:53|59655.29
11:41:54|59655.29
11:41:55|59655.29
11:41:56|59655.29
11:41:57|59655.29
11:41:58|59655.29
11:41:59|59655.29
11:42:00|59655.29
11:42:01|58912.53
11:42:02|59098.
11:42:03|58812.32
11:42:04|58813.58
11:42:05|58812.
11:42:06|59145.87
11:42:07|58738.34
11:42:08|58738.34
11:42:09|58763.37
11:42:10|58424.59
11:42:11|58424.59
11:42:12|58157.4
11:42:13|58157.4
11:42:14|58157.4
11:42:16|58506.27
11:42:17|58506.26
11:42:18|58506.26
11:42:19|58506.26
11:42:20|58413.34
11:42:22|58413.33
11:42:23|58413.33
11:42:24|58157.41
11:42:25|58157.41
11:42:26|58157.41
11:42:27|58413.37
11:42:28|58413.37
11:42:29|58413.37
11:42:31|58153.51
11:42:32|57997.
11:42:33|57969.69
11:42:34|57969.69
11:42:35|57971.98
11:42:36|57975.6
11:42:37|57938.35
11:42:38|57938.35
11:42:39|57938.35
11:42:40|58021.36
11:42:41|58315.82
11:42:42|58315.82
11:42:42|58315.82
11:42:43|57860.5
11:42:44|57860.5
11:42:45|57860.5
11:42:46|57860.5
11:42:48|57787.
11:42:49|57779.46
11:42:49|57779.46
11:42:50|57779.45
11:42:51|57779.45
11:42:52|57980.03
11:42:54|57980.03
11:42:55|57980.03
11:42:55|57606.85
11:42:56|57606.85
11:42:58|57606.85
11:42:58|57606.85
11:42:59|57606.85
11:43:01|57606.85
11:43:01|57423.3
11:43:02|57053.58
11:43:04|57583.
11:43:04|57583.
11:43:05|57583.
11:43:06|57583.
11:43:08|57583.
11:43:09|57296.97
11:43:10|57042.7
11:43:10|57042.7
11:43:11|56854.75
11:43:13|56854.75
11:43:14|56854.75
11:43:14|56854.75
11:43:16|56854.75
11:43:18|56847.45
11:43:19|56738.55
11:43:21|56738.55
11:43:22|56681.2
11:43:23|56681.2
11:43:24|56681.2
11:43:26|56842.82
11:43:27|56842.82
11:43:28|56854.07
11:43:29|56854.07
11:43:30|56376.71
11:43:31|56376.71
11:43:32|56298.23
11:43:33|56298.23
11:43:34|56298.23
11:43:35|56298.23
11:43:36|56298.23
11:43:37|56298.23
11:43:38|56298.23
11:43:39|56298.23
11:43:40|56298.23
11:43:41|56298.23
11:43:42|56298.23
11:43:43|56298.23
11:43:44|56298.23
11:43:45|56298.23
11:43:46|56298.23
11:43:47|56298.23
11:43:48|56878.15
11:43:49|56878.16
11:43:50|56878.16
11:43:52|57106.88
11:43:53|57106.88
11:43:53|57106.88
11:43:54|57156.53
11:43:56|57221.44
11:43:57|57421.81
11:43:58|57516.26
11:43:58|57516.26
11:43:59|57516.26
11:44:00|57514.07
11:44:01|57514.07
11:44:02|57514.07
11:44:03|57185.83
11:44:05|57516.26
11:44:05|57516.26
11:44:06|57516.26
11:44:08|57516.26
11:44:08|57516.26
11:44:09|57516.26
11:44:10|57516.26
11:44:12|57516.26
11:44:13|56887.25
11:44:14|56847.45
11:44:14|56847.45
11:44:15|56847.45
11:44:17|56764.86
11:44:19|56681.19
11:44:20|56461.96
11:44:22|56387.43
11:44:23|56387.43
11:44:24|56387.43
11:44:25|56387.43
11:44:27|56502.4
11:44:28|56502.4
11:44:29|56338.6
11:44:29|56338.6
11:44:31|56269.22
11:44:32|56269.22
11:44:33|56269.22
11:44:34|56269.22
11:44:35|56213.31
11:44:35|56213.31
11:44:37|56213.31
11:44:38|56213.31
11:44:38|56265.9
11:44:40|56531.34
11:44:40|56531.34
11:44:42|56531.34
11:44:43|56531.34
11:44:44|56644.46
11:44:45|56644.46
11:44:46|56644.46
11:44:47|56644.46
11:44:48|56644.46
11:44:49|56341.87
11:44:50|56341.87
11:44:51|56341.87
11:44:51|56341.87
11:44:53|56324.59
11:44:53|56324.59
11:44:55|56324.59
11:44:56|56324.59
11:44:57|56324.59
11:44:57|56324.59
11:45:00|56653.94
11:45:00|56653.94
11:45:01|56653.94
11:45:02|56653.94
11:45:03|56213.3
11:45:04|56213.3
11:45:05|56213.3
11:45:06|56088.42
11:45:07|56088.42
11:45:08|56088.42
11:45:09|56088.42
11:45:10|56088.42
11:45:11|56088.42
11:45:12|56088.42
11:45:13|56088.42
11:45:14|56088.42
11:45:15|56088.42
11:45:17|56088.42
11:45:19|56088.42
11:45:19|56088.42
11:45:21|56601.16
11:45:22|56601.16
11:45:23|56366.2
11:45:24|56366.2
11:45:24|56366.2
11:45:27|56366.2
11:45:27|56366.2
11:45:28|56366.2
11:45:29|56366.2
11:45:30|56589.01
11:45:31|56589.01
11:45:32|56589.01
11:45:33|56589.01
11:45:34|56589.01
11:45:35|56589.01
11:45:36|56589.01
11:45:37|56589.01
11:45:38|56030.76
11:45:39|55913.86
11:45:40|55913.86
11:45:41|55913.86
11:45:42|55913.86
11:45:43|55913.86
11:45:44|55913.86
11:45:46|55754.32
11:45:47|55754.32
11:45:48|55754.32
11:45:49|55754.32
11:45:50|55754.32
11:45:51|56028.78
11:45:52|56028.78
11:45:53|56028.78
11:45:54|55779.24
11:45:54|55627.14
11:45:56|55627.14
11:45:57|55627.14
11:45:58|55627.14
11:45:59|55627.14
11:46:00|55627.14
11:46:01|55484.31
11:46:02|55484.31
11:46:03|55905.28
11:46:04|55905.28
11:46:05|55905.28
11:46:06|55905.28
11:46:07|55905.28
11:46:07|55905.28
11:46:09|55905.28
11:46:09|55905.28
11:46:11|55905.28
11:46:11|55905.28
11:46:13|55905.28
11:46:14|55484.31
11:46:14|55484.31
11:46:16|55451.1
11:46:16|55451.1
11:46:19|55451.1
11:46:20|55451.1
11:46:22|55101.16
11:46:23|55101.16
11:46:24|55101.16
11:46:25|55036.66
11:46:26|55036.66
11:46:27|55036.66
11:46:28|55036.66
11:46:29|55036.66
11:46:31|55036.66
11:46:31|55002.
11:46:33|55178.55
11:46:34|55160.69
11:46:35|55140.08
11:46:36|55124.35
11:46:37|55124.35
11:46:38|54897.94
11:46:39|54872.18
11:46:40|54819.34
11:46:41|55028.12
11:46:42|54500.
11:46:43|54364.87
11:46:44|54194.53
11:46:45|54698.35
11:46:46|54698.35
11:46:47|54534.04
11:46:48|54548.74
11:46:49|54154.5
11:46:50|54154.5
11:46:51|54597.45
11:46:52|54597.45
11:46:53|54699.48
11:46:54|54584.48
11:46:55|54584.47
11:46:56|54153.86
11:46:57|54153.86
11:46:58|53980.38
11:46:59|54355.25
11:47:00|53891.63
11:47:01|54628.58
11:47:02|54628.58
11:47:03|54433.08
11:47:04|54433.08
11:47:05|54433.08
11:47:06|54095.3
11:47:07|53796.78
11:47:08|53744.52
11:47:09|53029.4
11:47:10|54060.07
11:47:11|54060.07
11:47:12|53980.38
11:47:13|53851.37
11:47:14|53998.88
11:47:15|54008.13
11:47:16|54008.13
11:47:17|53962.67
11:47:18|53437.
11:47:19|53534.78
11:47:21|53616.8
11:47:22|53616.8
11:47:24|53546.23
11:47:24|53546.23
11:47:26|53140.38
11:47:27|53148.27
11:47:28|53148.27
11:47:29|53476.22
11:47:30|53476.22
11:47:31|53476.22
11:47:32|53227.21
11:47:33|53227.21
11:47:34|53227.21
11:47:35|52726.
11:47:36|53227.21
11:47:37|53446.97
11:47:38|53446.97
11:47:39|53641.63
11:47:40|53337.56
11:47:41|53400.6
11:47:42|53543.26
11:47:43|53227.21
11:47:44|53616.43
11:47:45|53616.43
11:47:46|53616.43
11:47:47|53510.58
11:47:48|53510.58
11:47:49|53904.16
11:47:50|53711.36
11:47:51|53640.77
11:47:52|53640.77
11:47:53|54121.8
11:47:54|54121.8
11:47:55|53669.03
11:47:56|54153.09
11:47:57|54153.09
11:47:58|54161.28
11:47:59|53818.85
11:48:00|53630.66
11:48:01|53630.66
11:48:02|53630.66
11:48:03|54167.96
11:48:04|54167.96
11:48:05|54167.96
11:48:06|53750.31
11:48:07|53750.31
11:48:08|53750.31
11:48:09|53744.53
11:48:10|53744.53
11:48:11|53744.52
11:48:12|53744.52
11:48:14|53744.52
11:48:15|53744.52
11:48:16|53637.33
11:48:16|53637.33
11:48:18|53637.33
11:48:18|53637.33
11:48:20|53637.33
11:48:22|53637.33
11:48:23|53637.33
11:48:24|53637.33
11:48:25|53630.66
11:48:27|53534.78
11:48:28|53437.
11:48:29|53776.56
11:48:30|53776.56
11:48:31|53293.88
11:48:32|53293.88
11:48:33|53293.88
11:48:34|53274.05
11:48:36|53274.05
11:48:37|53553.39
11:48:38|53231.92
11:48:39|53225.04
11:48:39|53225.04
11:48:41|53131.25
11:48:41|53131.25
11:48:42|53230.2
11:48:44|53131.25
11:48:44|53131.25
11:48:46|53274.05
11:48:47|53128.86
11:48:48|53125.76
11:48:49|53125.76
11:48:50|53128.86
11:48:51|53112.51
11:48:52|53112.51
11:48:53|52855.31
11:48:54|52855.31
11:48:55|52835.87
11:48:56|52916.93
11:48:57|52916.65
11:48:58|52938.93
11:48:59|52829.58
11:49:00|53152.83
11:49:01|53152.83
11:49:02|53152.83
11:49:03|53152.83
11:49:04|52813.09
11:49:05|53136.03
11:49:06|52766.22
11:49:07|52726.
11:49:08|52726.
11:49:09|52599.36
11:49:10|52599.36
11:49:11|52599.36
11:49:12|52546.49
11:49:13|52756.41
11:49:14|52566.83
11:49:15|52566.83
11:49:16|52566.83
11:49:17|52269.5
11:49:18|52432.57
11:49:19|52704.82
11:49:20|52704.82
11:49:22|52704.82
11:49:23|52704.03
11:49:25|52704.03
11:49:26|52704.03
11:49:27|52365.77
11:49:28|52676.55
11:49:29|52676.55
11:49:30|52676.55
11:49:31|52329.48
11:49:32|52243.77
11:49:33|52243.77
11:49:34|52703.51
11:49:35|52703.51
11:49:36|52703.51
11:49:37|52703.51
11:49:38|52609.47
11:49:39|52609.47
11:49:40|52609.47
11:49:41|52609.47
11:49:42|52609.47
11:49:43|52609.47
11:49:44|52609.47
11:49:45|52609.47
11:49:46|52609.47
11:49:47|52609.47
11:49:48|52693.14
11:49:49|52693.14
11:49:50|52693.14
11:49:51|52693.14
11:49:52|52693.14
11:49:53|52693.14
11:49:54|52693.14
11:49:55|52693.14
11:49:56|52693.14
11:49:57|52693.14
11:49:58|52693.14
11:49:59|52365.77
11:50:00|52365.77
11:50:01|52365.77
11:50:02|52365.77
11:50:03|52365.77
11:50:04|52365.77
11:50:05|52365.77
11:50:06|52664.67
11:50:07|52664.67
11:50:09|52664.67
11:50:09|52664.67
11:50:10|52243.78
11:50:12|52243.78
11:50:13|52142.86
11:50:13|52365.77
11:50:14|52365.77
11:50:15|52633.62
11:50:16|52633.62
11:50:18|52633.62
11:50:18|52633.62
11:50:19|52633.62
11:50:20|52633.62
11:50:22|52142.85
11:50:24|52173.69
11:50:25|52173.69
11:50:26|52173.69
11:50:27|52173.69
11:50:28|52664.66
11:50:29|52603.95
11:50:30|52603.95
11:50:31|52664.67
11:50:33|52295.88
11:50:33|52295.88
11:50:34|52295.88
11:50:36|52295.88
11:50:37|52908.43
11:50:38|52350.98
11:50:39|52905.56
11:50:40|52504.34
11:50:40|52499.46
11:50:42|52499.46
11:50:43|52256.04
11:50:43|52256.04
11:50:45|52256.04
11:50:46|53402.5
11:50:46|52224.43
11:50:47|52142.86
11:50:49|52197.45
11:50:49|52619.18
11:50:51|52142.85
11:50:51|52142.85
11:50:52|52556.65
11:50:54|52158.91
11:50:55|52001.
11:50:56|52001.
11:50:57|52030.15
11:50:58|52030.15
11:50:58|52030.15
11:51:00|52030.15
11:51:01|52030.15
11:51:02|52030.15
11:51:03|52365.42
11:51:03|52365.42
11:51:04|52214.97
11:51:05|52200.82
11:51:07|52601.21
11:51:07|52150.
11:51:08|52618.96
11:51:10|52246.2
11:51:11|52246.2
11:51:11|52830.94
11:51:12|52830.94
11:51:13|52376.26
11:51:14|52344.65
11:51:15|52310.1
11:51:16|52861.7
11:51:18|52861.7
11:51:18|52384.47
11:51:20|52384.47
11:51:21|52384.47
11:51:21|52384.47
11:51:23|52384.47
11:51:23|52499.46
11:51:25|52698.97
11:51:26|52698.97
11:51:27|52698.97
11:51:28|52698.97
11:51:29|52698.97
11:51:30|52698.97
11:51:31|52243.88
11:51:32|52243.88
11:51:33|52243.88
11:51:34|52474.55
11:51:35|52474.55
11:51:36|52474.55
11:51:37|52474.55
11:51:38|52474.55
11:51:39|52694.63
11:51:40|52694.63
11:51:41|52694.63
11:51:42|52504.36
11:51:43|52516.25
11:51:45|52694.18
11:51:45|52687.93
11:51:47|52508.69
11:51:48|52682.27
11:51:49|52682.27
11:51:50|52682.27
11:51:51|52667.41
11:51:52|52667.41
11:51:53|52667.41
11:51:54|52667.41
11:51:55|52667.41
11:51:56|52667.41
11:51:57|52704.02
11:51:58|52704.02
11:51:59|52704.02
11:52:01|52504.36
11:52:02|52504.36
11:52:03|52504.36
11:52:04|52504.36
11:52:05|52504.36
11:52:06|52504.36
11:52:07|52665.23
11:52:08|52665.23
11:52:08|52704.03
11:52:10|52704.03
11:52:11|52704.02
11:52:12|52484.96
11:52:13|52484.96
11:52:14|52484.96
11:52:14|52001.01
11:52:16|52653.75
11:52:17|52001.
11:52:18|52204.36
11:52:18|52441.62
11:52:20|52437.83
11:52:21|52437.83
11:52:21|52437.83
11:52:24|52437.83
11:52:25|52408.44
11:52:27|52408.44
11:52:27|52000.
11:52:29|52322.91
11:52:30|52322.91
11:52:31|52348.05
11:52:32|52194.85
11:52:33|52088.57
11:52:34|52088.57
11:52:35|52088.57
11:52:36|52088.57
11:52:37|52088.57
11:52:38|52088.57
11:52:39|52271.79
11:52:40|52271.79
11:52:41|51838.94
11:52:42|51838.94
11:52:43|51838.94
11:52:44|51838.94
11:52:45|51852.03
11:52:46|51838.93
11:52:47|51838.93
11:52:48|51744.62
11:52:49|52093.88
11:52:50|51562.33
11:52:51|52051.11
11:52:51|51711.2
11:52:53|51711.2
11:52:54|51937.
11:52:55|51533.55
11:52:56|51936.98
11:52:57|51935.11
11:52:58|51500.37
11:52:59|51500.37
11:53:00|51500.37
11:53:01|51500.37
11:53:02|51500.37
11:53:03|51500.37
11:53:04|51500.37
11:53:05|51500.37
11:53:06|51451.09
11:53:07|52531.11
11:53:07|52531.11
11:53:09|51703.56
11:53:10|51703.56
11:53:10|51670.68
11:53:12|51653.43
11:53:13|51603.28
11:53:13|51400.17
11:53:16|51587.38
11:53:16|51587.38
11:53:17|51587.38
11:53:18|51587.38
11:53:19|51587.38
11:53:20|51587.38
11:53:21|51535.62
11:53:22|51535.62
11:53:24|51535.62
11:53:26|51837.46
11:53:26|51837.46
11:53:28|51586.87
11:53:29|51586.87
11:53:30|51586.87
11:53:31|51586.87
11:53:32|51577.71
11:53:33|51587.38
11:53:34|51587.38
11:53:35|51587.38
11:53:36|51587.38
11:53:37|51587.38
11:53:38|51587.38
11:53:39|51587.38
11:53:40|51587.38
11:53:41|51590.83
11:53:42|51590.83
11:53:42|51590.83
11:53:43|51590.83
11:53:45|51590.83
11:53:45|51590.83
11:53:47|51590.83
11:53:48|51590.83
11:53:49|51590.83
11:53:50|51590.83
11:53:51|51563.51
11:53:52|51600.
11:53:53|51600.
11:53:54|51600.
11:53:55|51600.
11:53:56|51600.
11:53:57|51600.
11:53:58|51600.
11:53:59|51574.68
11:54:00|51574.68
11:54:00|51574.68
11:54:02|51574.68
11:54:03|51833.41
11:54:04|51833.41
11:54:04|51833.41
11:54:06|51584.35
11:54:07|51566.82
11:54:08|51566.82
11:54:09|51566.82
11:54:10|51566.82
11:54:11|51839.4
11:54:12|51839.4
11:54:13|51839.4
11:54:14|51839.4
11:54:14|51839.4
11:54:16|51839.4
11:54:17|51839.4
11:54:18|51839.4
11:54:19|51589.51
11:54:19|51589.51
11:54:21|51589.52
11:54:22|51589.53
11:54:23|51589.53
11:54:24|51589.53
11:54:24|51589.53
11:54:27|51586.08
11:54:28|51595.87
11:54:29|51586.09
11:54:30|51799.58
11:54:31|51799.58
11:54:32|51484.17
11:54:33|51484.17
11:54:34|51484.17
11:54:35|51484.17
11:54:36|51484.17
11:54:37|51469.77
11:54:38|51469.77
11:54:39|51469.77
11:54:40|51469.77
11:54:41|51469.77
11:54:42|51620.36
11:54:43|51620.36
11:54:43|51620.36
11:54:45|51620.36
11:54:46|51620.36
11:54:47|51620.36
11:54:48|51620.36
11:54:49|51590.09
11:54:50|51566.2
11:54:51|51480.71
11:54:53|51480.71
11:54:53|51480.71
11:54:54|51480.71
11:54:55|51745.36
11:54:56|51745.36
11:54:57|51498.96
11:54:58|51498.96
11:54:59|51498.95
11:55:00|51498.95
11:55:01|51498.95
11:55:02|51498.95
11:55:03|51498.95
11:55:04|51498.95
11:55:05|51389.67
11:55:06|51399.3
11:55:07|51677.49
11:55:08|51677.49
11:55:09|51677.49
11:55:11|51389.68
11:55:12|51389.68
11:55:13|51389.68
11:55:14|51389.68
11:55:14|51389.68
11:55:16|51389.68
11:55:17|51690.56
11:55:18|51690.56
11:55:18|51238.43
11:55:20|51238.43
11:55:21|51238.43
11:55:22|51238.43
11:55:23|51238.43
11:55:24|51238.43
11:55:25|51233.43
11:55:27|51233.43
11:55:28|51233.43
11:55:28|51233.43
11:55:30|51233.43
11:55:32|51690.56
11:55:33|51690.56
11:55:34|51690.56
11:55:36|51690.56
11:55:37|51457.89
11:55:38|51457.89
11:55:39|51457.89
11:55:40|51457.89
11:55:42|51233.42
11:55:42|51233.42
11:55:43|51233.42
11:55:44|51233.42
11:55:45|51233.42
11:55:46|51173.06
11:55:48|51089.49
11:55:48|51089.49
11:55:49|51089.49
11:55:50|51089.49
11:55:51|50842.09
11:55:52|50842.09
11:55:53|50842.09
11:55:54|50842.09
11:55:55|50842.09
11:55:56|50842.09
11:55:57|51080.23
11:55:58|51080.23
11:55:59|51080.23
11:56:00|51080.23
11:56:01|50839.6
11:56:02|50839.6
11:56:04|50839.6
11:56:04|51058.08
11:56:05|50714.28
11:56:07|50714.28
11:56:08|50714.28
11:56:09|50714.28
11:56:09|50011.
11:56:11|50877.4
11:56:12|50877.4
11:56:13|50877.4
11:56:14|50877.4
11:56:15|50877.4
11:56:16|50877.4
11:56:17|50877.4
11:56:18|50877.4
11:56:18|50050.
11:56:19|50050.
11:56:21|50084.81
11:56:22|50084.81
11:56:22|50084.81
11:56:24|50084.81
11:56:25|50084.81
11:56:25|50011.
11:56:28|50000.
11:56:29|50000.
11:56:31|50000.
11:56:32|50000.
11:56:33|50000.
11:56:34|50000.
11:56:35|49988.98
11:56:36|49973.06
11:56:37|49881.21
11:56:37|49864.42
11:56:40|49849.85
11:56:40|49849.85
11:56:41|49849.85
11:56:43|49914.51
11:56:44|49718.36
11:56:45|49893.23
11:56:47|49830.74
11:56:47|49830.74
11:56:48|49500.
11:56:49|49500.
11:56:50|49500.
11:56:51|49442.89
11:56:52|49665.64
11:56:53|49665.63
11:56:54|49651.48
11:56:55|49451.8
11:56:56|49461.51
11:56:57|49461.51
11:56:59|49844.74
11:57:00|49832.31
11:57:01|49470.58
11:57:02|49470.58
11:57:03|49470.58
11:57:04|49470.58
11:57:05|49780.37
11:57:05|49780.37
11:57:07|49771.93
11:57:07|49768.18
11:57:09|49963.64
11:57:09|49963.64
11:57:11|49963.64
11:57:12|49963.64
11:57:13|49926.92
11:57:14|49926.93
11:57:15|49916.8
11:57:15|49932.66
11:57:17|49932.66
11:57:18|49932.66
11:57:18|49923.58
11:57:20|49923.58
11:57:21|49923.58
11:57:22|49923.58
11:57:23|49829.61
11:57:24|49807.51
11:57:25|49807.51
11:57:26|49807.51
11:57:27|49807.51
11:57:28|49807.51
11:57:29|49840.65
11:57:31|49840.65
11:57:31|49840.65
11:57:32|49840.65
11:57:34|49823.59
11:57:35|49823.59
11:57:36|49823.59
11:57:37|49832.63
11:57:38|49807.51
11:57:39|49745.14
11:57:40|49745.14
11:57:41|49745.14
11:57:42|49717.91
11:57:43|49717.91
11:57:44|49707.53
11:57:46|49707.53
11:57:46|49406.85
11:57:47|49406.85
11:57:48|49406.85
11:57:50|49726.56
11:57:51|49726.56
11:57:53|49726.56
11:57:53|49726.56
11:57:54|49356.2
11:57:55|49673.31
11:57:56|49673.31
11:57:57|49622.26
11:57:58|49622.26
11:57:59|49583.53
11:58:00|49572.41
11:58:01|49572.41
11:58:02|49572.41
11:58:03|49572.41
11:58:04|49721.69
11:58:05|49721.69
11:58:06|49377.89
11:58:07|49666.32
11:58:08|49666.32
11:58:09|49654.4
11:58:10|49654.4
11:58:11|49654.4
11:58:12|49654.4
11:58:13|49654.4
11:58:14|49654.4
11:58:15|49654.4
11:58:16|49654.4
11:58:17|49654.4
11:58:18|49654.4
11:58:19|49654.4
11:58:20|49654.4
11:58:21|49654.4
11:58:22|49654.4
11:58:23|49654.4
11:58:24|49654.4
11:58:25|49654.4
11:58:26|49654.4
11:58:28|49711.94
11:58:29|49711.94
11:58:30|49711.94
11:58:31|49711.94
11:58:33|49711.94
11:58:34|49377.03
11:58:34|49285.71
11:58:35|49285.71
11:58:36|49285.71
11:58:37|49285.71
11:58:38|49285.71
11:58:39|49285.71
11:58:40|49285.71
11:58:42|49270.95
11:58:43|49270.95
11:58:44|49270.95
11:58:45|49270.95
11:58:46|49143.52
11:58:47|49049.01
11:58:48|49049.01
11:58:49|49049.01
11:58:50|49049.01
11:58:51|49150.66
11:58:53|49147.86
11:58:53|49142.03
11:58:54|49140.89
11:58:55|49140.89
11:58:56|49049.
11:58:57|49120.29
11:58:58|49118.4
11:58:59|49010.7
11:59:01|49010.7
11:59:01|49010.7
11:59:02|49010.69
11:59:03|49000.
11:59:04|49000.
11:59:05|49001.74
11:59:06|49003.31
11:59:07|49003.31
11:59:08|49000.33
11:59:10|49000.
11:59:11|48905.55
11:59:12|48879.37
11:59:13|48800.15
11:59:14|48976.86
11:59:15|48962.15
11:59:16|48962.15
11:59:17|48962.15
11:59:18|48962.15
11:59:19|48962.15
11:59:20|48905.9
11:59:21|48905.9
11:59:22|48714.
11:59:23|48895.31
11:59:24|48895.31
11:59:25|48895.31
11:59:26|48895.31
11:59:27|48895.31
11:59:28|48895.31
11:59:30|49075.47
11:59:31|48804.07
11:59:32|48804.07
11:59:33|48710.07
11:59:35|48710.07
11:59:35|48710.07
11:59:37|48668.83
11:59:38|48668.83
11:59:39|48668.83
11:59:40|48668.83
11:59:41|48863.94
11:59:42|48863.94
11:59:43|48863.94
11:59:44|48863.94
11:59:46|48863.94
11:59:46|48863.94
11:59:48|48863.94
11:59:48|48863.94
11:59:49|48863.94
11:59:50|48863.94
11:59:52|48863.94
11:59:53|48863.94
11:59:54|48863.94
11:59:55|48668.73
11:59:56|48668.73
11:59:56|48668.73
11:59:57|48668.73
11:59:59|49096.94
12:00:00|49096.94
12:00:01|49096.94
12:00:01|49035.75
12:00:03|49035.75
12:00:04|49035.75
12:00:05|48995.38
12:00:05|48995.38
12:00:06|48961.18
12:00:07|48961.18
12:00:09|48674.98
12:00:09|48674.98
12:00:10|48674.98
12:00:12|48995.36
12:00:12|48995.36
12:00:14|48995.36
12:00:14|48995.36
12:00:15|48995.36
12:00:17|48995.36
12:00:17|48995.36
12:00:18|48995.36
12:00:20|48995.36
12:00:20|48995.36
12:00:21|48668.72
12:00:22|48668.72
12:00:23|49006.81
12:00:25|49006.81
12:00:25|49006.81
12:00:26|49006.81
12:00:27|49006.81
12:00:28|49006.81
12:00:30|49006.81
12:00:31|49006.81
12:00:32|49006.81
12:00:34|49006.81
12:00:35|49006.81
12:00:36|49006.81
12:00:38|49006.81
12:00:39|49006.81
12:00:40|49006.81
12:00:40|49006.81
12:00:41|49006.81
12:00:42|49006.81
12:00:44|49006.81
12:00:44|49006.81
12:00:45|49035.75
12:00:47|49128.85
12:00:48|49128.85
12:00:49|49128.85
12:00:50|49128.85
12:00:50|49241.33
12:00:52|49241.33
12:00:53|49369.3
12:00:54|49440.49
12:00:54|49129.5
12:00:56|49480.93
12:00:57|49480.93
12:00:58|49480.93
12:00:59|49644.36
12:01:00|49831.54
12:01:01|49885.11
12:01:02|49954.71
12:01:03|50087.
12:01:04|50206.78
12:01:05|50279.04
12:01:06|50342.89
12:01:07|50342.89
12:01:08|50553.73
12:01:09|50553.73
12:01:10|50564.02
12:01:11|50696.56
12:01:12|50696.56
12:01:13|50696.56
12:01:14|50696.58
12:01:15|50714.28
12:01:16|50388.23
12:01:17|50714.28
12:01:18|50762.36
12:01:19|50836.87
12:01:20|50963.93
12:01:21|51230.98
12:01:22|50767.46
12:01:23|51440.26
12:01:24|51958.06
12:01:25|52028.85
12:01:26|52035.74
12:01:27|52142.85
12:01:28|53296.28
12:01:29|53571.42
12:01:31|53571.42
12:01:31|53286.8
12:01:32|53286.8
12:01:33|52683.95
12:01:35|52826.
12:01:36|52800.18
12:01:37|52800.18
12:01:38|52809.18
12:01:39|52809.18
12:01:41|52955.03
12:01:42|52955.03
12:01:43|52915.02
12:01:44|53120.41
12:01:45|53218.18
12:01:46|53218.18
12:01:47|52897.66
12:01:48|52897.66
12:01:49|52897.66
12:01:50|52897.66
12:01:51|53477.17
12:01:52|53743.78
12:01:53|53638.61
12:01:54|53498.82
12:01:55|53498.82
12:01:56|53498.82
12:01:56|53998.88
12:01:58|54384.95
12:01:59|54401.69
12:02:00|54401.69
12:02:01|54401.69
12:02:01|53980.14
12:02:03|54407.24
12:02:03|54131.19
12:02:05|54628.59
12:02:06|53853.29
12:02:07|53853.3
12:02:07|53853.3
12:02:09|54699.49
12:02:09|54304.76
12:02:10|54745.66
12:02:12|54381.52
12:02:12|54407.24
12:02:14|54776.28
12:02:15|54776.28
12:02:16|54776.28
12:02:17|54407.45
12:02:18|54791.
12:02:19|54791.
12:02:20|54791.
12:02:21|54504.22
12:02:22|54388.05
12:02:23|54388.05
12:02:24|54388.05
12:02:25|54417.91
12:02:26|54687.44
12:02:27|54687.44
12:02:28|54687.44
12:02:29|54429.57
12:02:31|54621.44
12:02:32|54621.44
12:02:33|54365.12
12:02:35|54324.65
12:02:36|54517.88
12:02:37|54517.88
12:02:37|54517.88
12:02:39|54517.88
12:02:39|54517.88
12:02:41|54517.88
12:02:42|54884.2
12:02:43|54884.2
12:02:44|54324.65
12:02:45|54324.65
12:02:46|54324.65
12:02:47|54417.38
12:02:47|54364.88
12:02:48|54500.
12:02:49|54364.87
12:02:51|54364.87
12:02:51|54364.87
12:02:52|54557.25
12:02:53|54557.25
12:02:54|54557.25
12:02:55|54557.25
12:02:56|54557.25
12:02:57|54153.86
12:02:59|53826.84
12:02:59|53977.79
12:03:01|53448.15
12:03:01|53231.93
12:03:02|53231.93
12:03:04|53112.51
12:03:05|53014.59
12:03:06|52878.44
12:03:07|52813.09
12:03:07|52683.95
12:03:09|53329.43
12:03:09|53329.43
12:03:11|52599.36
12:03:12|52445.23
12:03:12|52878.52
12:03:13|52858.77
12:03:14|52851.47
12:03:16|52932.27
12:03:16|52871.87
12:03:17|52224.43
12:03:18|52142.85
12:03:20|52499.46
12:03:20|52524.97
12:03:22|52142.85
12:03:22|52142.85
12:03:24|52146.78
12:03:24|52485.58
12:03:26|51726.49
12:03:26|51587.9
12:03:27|51587.9
12:03:28|51566.74
12:03:30|51566.74
12:03:31|51801.43
12:03:33|51702.9
12:03:35|51704.55
12:03:36|51839.4
12:03:37|51563.75
12:03:38|51623.41
12:03:39|50842.1
12:03:40|50739.31
12:03:41|50714.28
12:03:42|50595.89
12:03:43|50595.89
12:03:44|51191.16
12:03:45|51191.16
12:03:46|51085.65
12:03:46|50943.27
12:03:48|50747.34
12:03:48|50662.42
12:03:50|50707.25
12:03:51|50467.09
12:03:52|50735.59
12:03:53|51062.19
12:03:54|51062.19
12:03:55|51062.19
12:03:56|51062.19
12:03:57|51062.19
12:03:59|51062.19
12:04:00|50846.13
12:04:01|50846.13
12:04:02|50943.26
12:04:03|50080.6
12:04:04|50608.24
12:04:05|50608.24
12:04:06|50608.24
12:04:07|50608.24
12:04:08|50451.09
12:04:09|50451.09
12:04:10|51085.66
12:04:11|50861.34
12:04:12|50861.34
12:04:13|50861.34
12:04:14|50861.34
12:04:15|50747.34
12:04:16|50861.31
12:04:17|50595.89
12:04:18|49864.42
12:04:19|49718.36
12:04:20|49622.96
12:04:21|49446.42
12:04:22|50142.44
12:04:23|50200.57
12:04:24|49438.59
12:04:25|49438.59
12:04:26|50091.07
12:04:27|49980.37
12:04:28|49980.37
12:04:29|49980.37
12:04:30|49595.8
12:04:32|49512.1
12:04:34|50033.14
12:04:35|49630.66
12:04:37|49285.73
12:04:37|49285.73
12:04:38|49285.73
12:04:39|49285.73
12:04:40|49285.73
12:04:42|49285.72
12:04:43|49286.2
12:04:44|49286.2
12:04:45|49286.2
12:04:46|49285.71
12:04:47|49285.71
12:04:48|49285.71
12:04:49|49285.71
12:04:50|49285.71
12:04:51|49556.66
12:04:53|49556.66
12:04:53|49542.14
12:04:54|49315.41
12:04:55|49315.41
12:04:57|49315.41
12:04:58|49332.24
12:04:59|49332.24
12:05:00|49694.38
12:05:01|49694.38
12:05:02|49347.38
12:05:03|49853.72
12:05:04|49392.45
12:05:05|49829.88
12:05:05|49809.67
12:05:07|49809.67
12:05:08|49809.67
12:05:09|49406.98
12:05:10|49406.98
12:05:11|49406.98
12:05:12|49406.98
12:05:13|49406.98
12:05:14|49406.98
12:05:15|49406.98
12:05:16|49406.98
12:05:17|49406.98
12:05:18|49406.98
12:05:18|49406.98
12:05:20|49853.7
12:05:21|49853.7
12:05:22|49853.7
12:05:23|49853.7
12:05:23|49853.7
12:05:25|49853.7
12:05:26|49853.7
12:05:27|49853.7
12:05:28|49853.7
12:05:29|49408.93
12:05:30|49409.14
12:05:30|49409.14
12:05:31|49409.14
12:05:34|49409.14
12:05:35|49409.14
12:05:36|49409.14
12:05:37|49406.98
12:05:38|49285.71
12:05:39|49285.71
12:05:40|49285.71
12:05:40|49710.76
12:05:41|49710.76
12:05:43|49270.95
12:05:43|49203.13
12:05:45|49203.13
12:05:46|49203.13
12:05:47|49232.29
12:05:48|49232.29
12:05:49|49232.29
12:05:50|49232.29
12:05:51|49232.29
12:05:52|49208.97
12:05:53|49029.87
12:05:54|49002.
12:05:55|49002.
12:05:56|49002.
12:05:57|49002.
12:05:58|49346.37
12:05:59|49289.78
12:06:00|49289.78
12:06:01|49289.78
12:06:02|49289.78
12:06:03|49289.78
12:06:04|49289.78
12:06:05|48973.84
12:06:06|49167.22
12:06:07|49167.22
12:06:08|49167.22
12:06:09|49167.22
12:06:11|49159.47
12:06:11|49159.47
12:06:12|49159.47
12:06:13|49159.47
12:06:14|49159.47
12:06:15|49081.16
12:06:16|49326.57
12:06:17|49326.57
12:06:19|49326.57
12:06:19|49326.57
12:06:20|49326.57
12:06:21|49326.57
12:06:22|49326.57
12:06:23|49202.26
12:06:24|49202.26
12:06:25|49202.26
12:06:26|49202.26
12:06:27|49202.26
12:06:28|49202.26
12:06:29|49202.26
12:06:30|49350.64
12:06:31|49350.64
12:06:32|49350.64
12:06:34|49129.37
12:06:36|49129.37
12:06:37|49012.63
12:06:38|49012.63
12:06:39|49012.63
12:06:41|49350.61
12:06:42|49369.3
12:06:43|49350.61
12:06:44|49350.61
12:06:45|49350.61
12:06:46|49350.61
12:06:47|49350.5
12:06:47|49350.5
12:06:49|49350.61
12:06:51|49350.61
12:06:51|49350.61
12:06:52|49350.61
12:06:53|49260.6
12:06:54|49052.56
12:06:55|49027.83
12:06:56|48947.09
12:06:57|48599.49
12:06:58|48599.49
12:06:59|49265.12
12:07:01|49173.55
12:07:02|49173.55
12:07:02|49173.55
12:07:04|49173.55
12:07:05|49173.55
12:07:06|49173.55
12:07:07|49173.55
12:07:08|48983.9
12:07:09|48983.9
12:07:09|48983.9
12:07:12|48617.22
12:07:12|48617.22
12:07:13|49061.92
12:07:14|49061.92
12:07:15|49066.79
12:07:16|48653.55
12:07:17|48599.49
12:07:18|48599.49
12:07:19|48599.49
12:07:20|48645.9
12:07:21|48645.9
12:07:22|48645.9
12:07:23|48500.
12:07:24|48500.
12:07:25|48500.
12:07:26|48500.
12:07:27|48500.
12:07:29|48857.12
12:07:30|48857.12
12:07:31|48857.12
12:07:32|48857.12
12:07:33|48810.36
12:07:35|48470.39
12:07:35|48357.48
12:07:37|48542.9
12:07:38|48250.
12:07:40|48198.51
12:07:41|48404.36
12:07:42|48198.51
12:07:43|48146.46
12:07:45|48350.83
12:07:46|48350.83
12:07:47|48350.83
12:07:47|48350.83
12:07:49|48350.83
12:07:50|48350.83
12:07:50|48347.34
12:07:51|48347.34
12:07:53|48427.25
12:07:54|48427.25
12:07:54|48427.25
12:07:55|48100.
12:07:56|48100.
12:07:57|48082.78
12:07:58|48021.89
12:08:00|48000.53
12:08:01|48427.23
12:08:02|48000.53
12:08:03|48000.
12:08:03|48000.
12:08:04|47965.12
12:08:05|48117.7
12:08:06|48222.61
12:08:08|48222.61
12:08:08|48222.57
12:08:10|48222.57
12:08:11|48094.3
12:08:11|48222.56
12:08:13|48222.56
12:08:14|47867.6
12:08:14|48222.52
12:08:16|48222.52
12:08:17|47857.14
12:08:17|47857.14
12:08:18|48055.13
12:08:20|47803.
12:08:21|47732.85
12:08:22|47785.18
12:08:23|47829.59
12:08:24|47474.
12:08:25|47370.52
12:08:26|47337.15
12:08:27|47618.86
12:08:28|47645.58
12:08:29|47000.
12:08:30|47000.
12:08:31|47645.53
12:08:32|47024.42
12:08:33|47437.04
12:08:35|47389.39
12:08:36|47389.38
12:08:38|47389.38
12:08:39|47464.69
12:08:40|47464.69
12:08:41|47464.69
12:08:42|47464.69
12:08:43|47464.62
12:08:44|47464.62
12:08:45|47464.62
12:08:46|47464.62
12:08:47|47645.59
12:08:48|47500.
12:08:49|47207.28
12:08:50|47207.28
12:08:51|47070.94
12:08:52|47070.94
12:08:53|47319.72
12:08:54|47300.62
12:08:55|47300.62
12:08:56|47300.62
12:08:57|47704.67
12:08:58|47288.93
12:08:59|47288.93
12:09:00|47288.93
12:09:01|47301.1
12:09:02|47301.1
12:09:03|47301.1
12:09:04|47271.69
12:09:05|47271.69
12:09:07|47643.73
12:09:08|47643.73
12:09:09|47515.84
12:09:09|47515.84
12:09:10|47515.84
12:09:12|47515.84
12:09:13|47515.84
12:09:14|47710.59
12:09:15|47710.59
12:09:16|47710.59
12:09:17|47710.59
12:09:18|47710.59
12:09:18|47827.84
12:09:21|48178.7
12:09:21|48178.7
12:09:22|48178.7
12:09:23|47755.82
12:09:24|47824.05
12:09:25|48178.74
12:09:26|48178.74
12:09:27|48178.74
12:09:28|48271.55
12:09:29|48271.55
12:09:30|48271.55
12:09:31|48271.55
12:09:32|48253.09
12:09:33|48253.09
12:09:35|48253.09
12:09:37|48253.09
12:09:38|48253.09
12:09:39|48263.85
12:09:40|48263.85
12:09:41|48263.85
12:09:43|48257.69
12:09:43|48393.47
12:09:44|47913.51
12:09:45|47913.51
12:09:46|48354.19
12:09:47|48354.19
12:09:48|47965.12
12:09:49|48315.23
12:09:50|47917.31
12:09:51|47917.31
12:09:52|47848.6
12:09:53|47848.6
12:09:54|47848.6
12:09:55|47848.6
12:09:56|47848.6
12:09:57|47848.59
12:09:58|48229.16
12:09:59|48229.16
12:10:00|47848.6
12:10:01|47848.6
12:10:02|47848.6
12:10:03|48054.45
12:10:05|47804.41
12:10:06|47804.41
12:10:07|47498.25
12:10:08|47498.25
12:10:09|47745.59
12:10:10|47271.69
12:10:11|47745.58
12:10:12|47745.58
12:10:13|47827.83
12:10:14|47827.83
12:10:15|47827.83
12:10:16|48012.58
12:10:16|48060.58
12:10:18|48005.07
12:10:19|48005.07
12:10:20|48005.07
12:10:20|47643.13
12:10:22|47643.13
12:10:23|47999.59
12:10:24|47999.59
12:10:24|47999.59
12:10:25|47939.98
12:10:27|48044.26
12:10:28|47997.42
12:10:29|47524.99
12:10:30|47524.99
12:10:31|47935.34
12:10:31|47337.86
12:10:33|47355.89
12:10:34|47355.89
12:10:35|47355.89
12:10:37|47827.84
12:10:37|47827.84
12:10:38|47827.84
12:10:40|47678.79
12:10:42|47678.79
12:10:43|47678.79
12:10:44|47710.59
12:10:46|47710.59
12:10:47|47710.59
12:10:48|47682.09
12:10:49|47682.09
12:10:50|47707.07
12:10:51|47303.58
12:10:52|47704.16
12:10:53|47704.16
12:10:54|47704.16
12:10:55|47704.16
12:10:56|47704.16
12:10:57|47704.16
12:10:58|47704.16
12:10:59|47704.16
12:11:00|47704.16
12:11:01|47437.04
12:11:02|47437.04
12:11:03|47437.04
12:11:05|47271.71
12:11:05|47271.71
12:11:06|47271.71
12:11:08|47271.71
12:11:08|47271.68
12:11:09|47271.68
12:11:11|47271.68
12:11:12|47152.88
12:11:13|47152.88
12:11:14|47152.88
12:11:15|47152.88
12:11:17|47152.88
12:11:17|47043.11
12:11:18|47081.14
12:11:20|47081.14
12:11:20|47081.14
12:11:21|47081.14
12:11:22|46968.11
12:11:24|47042.03
12:11:24|47047.25
12:11:25|47047.25
12:11:26|47047.25
12:11:27|47293.62
12:11:28|47325.73
12:11:29|47325.73
12:11:31|46852.
12:11:31|46800.1
12:11:33|46790.38
12:11:34|46790.38
12:11:34|46753.69
12:11:36|46753.69
12:11:37|46753.69
12:11:39|46694.71
12:11:40|46588.27
12:11:41|46887.24
12:11:42|46603.07
12:11:43|46603.07
12:11:44|46603.07
12:11:45|46603.07
12:11:46|46428.57
12:11:47|46940.59
12:11:49|46988.34
12:11:50|46506.92
12:11:51|46462.16
12:11:51|46462.16
12:11:52|46787.69
12:11:54|46883.24
12:11:55|46908.14
12:11:56|46908.14
12:11:57|46908.14
12:11:58|46908.14
12:11:59|46908.14
12:12:00|46497.59
12:12:01|46900.27
12:12:02|46900.27
12:12:03|46900.27
12:12:04|46900.27
12:12:05|47100.
12:12:06|47100.
12:12:07|47100.
12:12:08|47100.
12:12:09|46703.92
12:12:10|46642.84
12:12:11|47682.85
12:12:12|46844.97
12:12:13|47625.66
12:12:14|47214.55
12:12:15|47214.55
12:12:16|47214.55
12:12:17|47498.24
12:12:18|47498.24
12:12:19|47498.24
12:12:20|47042.77
12:12:21|47114.95
12:12:22|47435.16
12:12:23|47435.16
12:12:24|47498.25
12:12:25|47498.25
12:12:26|47498.25
12:12:27|47498.25
12:12:28|47498.25
12:12:29|47435.07
12:12:30|47435.07
12:12:31|47042.77
12:12:32|47042.77
12:12:33|47233.39
12:12:34|47233.39
12:12:35|47233.38
12:12:36|47233.38
12:12:37|47233.38
12:12:39|47233.38
12:12:40|47233.38
12:12:41|47233.38
12:12:43|47233.38
12:12:44|47233.38
12:12:45|47233.38
12:12:45|47233.38
12:12:47|47233.38
12:12:48|47233.38
12:12:49|47233.38
12:12:49|47233.38
12:12:51|47233.38
12:12:52|47233.38
12:12:54|47233.38
12:12:54|47201.12
12:12:56|47201.12
12:12:57|47201.12
12:12:58|47201.12
12:12:59|47201.12
12:13:00|47201.12
12:13:01|47201.12
12:13:02|47201.12
12:13:03|47201.12
12:13:04|47018.17
12:13:05|47018.17
12:13:06|47018.17
12:13:08|47018.17
12:13:09|47018.17
12:13:10|47018.17
12:13:11|47018.17
12:13:12|47018.17
12:13:13|47018.17
12:13:14|47018.17
12:13:15|47018.17
12:13:16|47018.17
12:13:17|47407.51
12:13:18|47407.51
12:13:19|47407.51
12:13:20|47407.51
12:13:21|47407.51
12:13:22|47407.51
12:13:22|47407.51
12:13:23|47464.71
12:13:25|47600.07
12:13:26|47600.07
12:13:26|47710.6
12:13:27|47710.6
12:13:28|47710.6
12:13:30|47710.6
12:13:31|47722.01
12:13:32|47722.01
12:13:32|47722.01
12:13:33|47722.01
12:13:35|47722.01
12:13:36|47737.86
12:13:37|47827.84
12:13:37|47832.94
12:13:39|47962.6
12:13:41|48196.08
12:13:41|48857.05
12:13:43|48273.25
12:13:44|48273.25
12:13:45|48273.25
12:13:45|48553.01
12:13:47|48509.16
12:13:48|48509.16
12:13:49|49091.36
12:13:49|49285.71
12:13:51|48803.74
12:13:52|48735.7
12:13:53|48927.98
12:13:54|49066.8
12:13:54|48789.27
12:13:55|48898.37
12:13:57|48898.37
12:13:58|49241.33
12:13:58|49142.21
12:14:00|49142.21
12:14:00|49071.95
12:14:02|49071.95
12:14:03|49528.64
12:14:03|49528.64
12:14:04|49528.64
12:14:06|49528.64
12:14:07|49520.88
12:14:08|49542.39
12:14:09|49200.23
12:14:10|49520.88
12:14:10|49644.36
12:14:11|49200.24
12:14:13|49984.38
12:14:14|49984.38
12:14:15|49984.38
12:14:16|49984.38
12:14:17|49984.38
12:14:18|50000.
12:14:19|49999.3
12:14:20|50000.
12:14:21|50087.59
12:14:22|50091.1
12:14:23|50020.03
12:14:23|50451.08
12:14:25|50451.08
12:14:26|50451.08
12:14:27|50451.08
12:14:28|50451.08
12:14:29|50027.66
12:14:30|50027.66
12:14:30|49881.21
12:14:32|50013.65
12:14:33|50013.65
12:14:34|50301.62
12:14:35|50301.62
12:14:35|50301.62
12:14:37|49881.2
12:14:38|50422.62
12:14:39|50422.62
12:14:41|49622.95
12:14:41|49595.81
12:14:42|49595.8
12:14:44|49546.19
12:14:46|49512.09
12:14:46|48969.62
12:14:47|48770.9
12:14:48|48770.9
12:14:49|48770.9
12:14:50|48770.9
12:14:51|48749.33
12:14:52|48749.33
12:14:54|48723.49
12:14:55|48723.49
12:14:56|48723.49
12:14:57|48723.49
12:14:58|48723.49
12:14:59|49021.45
12:15:00|49021.45
12:15:01|49117.04
12:15:02|49117.04
12:15:03|49117.04
12:15:04|49117.04
12:15:06|49117.04
12:15:06|49117.04
12:15:07|48668.72
12:15:08|48668.72
12:15:09|48554.56
12:15:10|48554.56
12:15:11|48554.56
12:15:12|48652.1
12:15:13|48298.33
12:15:14|48232.16
12:15:15|48193.05
12:15:16|48151.51
12:15:17|48151.51
12:15:18|48151.51
12:15:19|48151.51
12:15:20|48151.51
12:15:21|48155.15
12:15:22|48433.45
12:15:23|48433.45
12:15:24|48386.02
12:15:25|48075.9
12:15:26|48075.9
12:15:27|48000.
12:15:28|48000.
12:15:29|48000.
12:15:30|48000.
12:15:31|48000.
12:15:32|48000.
12:15:33|48000.
12:15:34|48000.
12:15:35|48042.38
12:15:36|48042.38
12:15:37|48042.38
12:15:38|48042.38
12:15:40|48042.38
12:15:41|48042.38
12:15:42|48237.07
12:15:44|48385.62
12:15:44|48098.62
12:15:46|48098.62
12:15:47|48098.62
12:15:48|48098.62
12:15:49|48098.62
12:15:50|48098.62
12:15:51|48098.62
12:15:52|48098.62
12:15:53|48098.62
12:15:54|48075.9
12:15:55|48075.9
12:15:56|48075.9
12:15:57|48075.9
12:15:58|48075.9
12:15:59|48075.9
12:16:00|48000.
12:16:01|48000.
12:16:02|48000.
12:16:03|48000.
12:16:04|48000.
12:16:05|47965.12
12:16:06|47848.59
12:16:07|47643.13
12:16:08|47643.13
12:16:09|47688.86
12:16:10|47688.86
12:16:11|47894.66
12:16:12|47615.56
12:16:13|47505.81
12:16:14|47498.25
12:16:15|47498.25
12:16:16|47498.25
12:16:17|47498.25
12:16:18|47406.48
12:16:19|47406.48
12:16:20|47406.48
12:16:21|47383.66
12:16:22|47382.25
12:16:23|47379.15
12:16:24|47379.15
12:16:25|47379.15
12:16:26|47371.17
12:16:27|47371.17
12:16:28|47371.17
12:16:29|47371.17
12:16:30|47371.17
12:16:31|47337.15
12:16:32|47271.68
12:16:33|47313.22
12:16:34|47313.22
12:16:35|47300.4
12:16:36|47300.4
12:16:37|47300.4
12:16:38|47300.4
12:16:39|47300.4
12:16:40|47152.88
12:16:42|47196.93
12:16:43|47196.93
12:16:45|47100.
12:16:46|47100.
12:16:48|47100.
12:16:48|47100.
12:16:50|47100.
12:16:52|47300.39
12:16:53|47100.
12:16:53|47100.
12:16:55|47100.
12:16:56|47042.77
12:16:57|46994.71
12:16:58|46895.04
12:16:59|46850.04
12:17:00|46850.04
12:17:01|46850.04
12:17:01|46993.08
12:17:03|46993.08
12:17:03|46993.08
12:17:05|47203.68
12:17:06|47203.68
12:17:06|47203.68
12:17:08|47247.01
12:17:09|47300.4
12:17:09|47365.75
12:17:10|47365.75
12:17:12|47365.76
12:17:13|47365.76
12:17:14|47365.76
12:17:14|47365.76
12:17:15|47042.77
12:17:16|46925.09
12:17:17|46925.09
12:17:18|46925.09
12:17:19|46925.09
12:17:20|46925.09
12:17:22|46925.09
12:17:23|46864.42
12:17:24|46864.42
12:17:25|47139.23
12:17:27|46753.69
12:17:28|46667.59
12:17:29|46667.59
12:17:29|46667.59
12:17:31|46667.59
12:17:31|46667.59
12:17:32|46605.09
12:17:34|46606.39
12:17:35|46626.02
12:17:35|46809.54
12:17:36|46809.54
12:17:38|46818.41
12:17:38|46818.41
12:17:39|46818.41
12:17:40|47016.9
12:17:41|47016.9
12:17:43|46863.7
12:17:45|46863.7
12:17:46|47348.83
12:17:47|46925.54
12:17:48|46925.54
12:17:50|46814.97
12:17:51|46790.38
12:17:51|46607.06
12:17:53|46616.89
12:17:53|46639.4
12:17:54|46639.4
12:17:56|46604.31
12:17:57|46604.31
12:17:59|46604.31
12:18:00|46604.31
12:18:00|46604.31
12:18:02|46635.92
12:18:03|46635.92
12:18:03|46467.29
12:18:05|46428.57
12:18:05|46726.57
12:18:07|46726.57
12:18:08|46850.08
12:18:09|46850.08
12:18:09|46850.08
12:18:11|46850.08
12:18:11|46850.08
12:18:12|46850.08
12:18:13|46526.9
12:18:15|46526.9
12:18:16|46526.9
12:18:17|46526.9
12:18:18|46526.9
12:18:19|46526.9
12:18:20|46526.9
12:18:21|46526.9
12:18:22|46526.9
12:18:23|46526.9
12:18:24|46526.9
12:18:25|46526.9
12:18:26|46526.9
12:18:27|46526.9
12:18:28|46484.4
12:18:29|46484.4
12:18:30|46721.44
12:18:31|46692.15
12:18:32|46692.15
12:18:33|46358.
12:18:34|46358.
12:18:35|46358.38
12:18:36|46358.38
12:18:37|46358.38
12:18:38|46358.
12:18:39|46358.
12:18:40|46358.
12:18:41|46548.02
12:18:42|46548.02
12:18:44|46548.02
12:18:45|46222.77
12:18:46|46222.77
12:18:48|46138.17
12:18:48|46138.17
12:18:50|46129.35
12:18:51|46129.35
12:18:52|46129.35
12:18:53|46129.35
12:18:55|46346.33
12:18:56|46346.33
12:18:57|46343.86
12:18:58|46343.86
12:18:59|46438.55
12:19:00|46438.55
12:19:01|46418.83
12:19:02|46418.83
12:19:03|46135.16
12:19:04|46093.52
12:19:05|46418.02
12:19:06|46079.82
12:19:07|46324.33
12:19:08|46324.33
12:19:09|46000.
12:19:10|46000.
12:19:11|46000.
12:19:12|46000.
12:19:13|46000.
12:19:14|46000.
12:19:15|46000.
12:19:16|46000.
12:19:17|46102.93
12:19:18|46102.93
12:19:20|46085.63
12:19:21|46000.
12:19:22|46000.
12:19:23|46000.
12:19:25|46333.28
12:19:26|46042.34
12:19:27|46000.
12:19:28|46000.
12:19:29|46000.
12:19:30|46000.
12:19:31|46333.28
12:19:32|46376.34
12:19:33|46059.73
12:19:34|46059.73
12:19:35|46059.73
12:19:36|46032.06
12:19:37|46032.06
12:19:38|46032.06
12:19:39|46032.06
12:19:40|46000.
12:19:41|46000.
12:19:42|46000.
12:19:43|46000.01
12:19:45|46000.
12:19:46|46000.
12:19:47|46000.
12:19:48|46000.
12:19:50|46000.
12:19:51|46000.
12:19:51|46000.
12:19:53|46000.
12:19:54|46000.
12:19:55|46129.53
12:19:57|46058.85
12:19:58|46058.85
12:19:59|46000.11
12:20:00|46002.4
12:20:01|46002.4
12:20:02|46002.4
12:20:03|46000.
12:20:04|46000.
12:20:05|46000.
12:20:06|46000.
12:20:07|46000.
12:20:08|46000.
12:20:09|46053.63
12:20:10|46045.78
12:20:11|46000.
12:20:12|46000.
12:20:13|46000.
12:20:14|46000.
12:20:15|46000.
12:20:16|46034.38
12:20:17|46034.38
12:20:18|46034.04
12:20:19|46034.04
12:20:20|46034.04
12:20:21|46003.91
12:20:22|46035.02
12:20:23|46138.11
12:20:24|46000.
12:20:25|46000.
12:20:26|46000.
12:20:27|46000.
12:20:28|46000.
12:20:29|46000.
12:20:30|46000.
12:20:31|46000.
12:20:32|46000.
12:20:34|46000.
12:20:34|46000.
12:20:35|46000.
12:20:37|46000.
12:20:37|46000.
12:20:38|46000.
12:20:40|46000.
12:20:41|46000.
12:20:42|46000.
12:20:43|46000.
12:20:44|46000.
12:20:46|46000.
12:20:47|46000.
12:20:49|46000.
12:20:49|46000.
12:20:50|46000.
12:20:51|46000.
12:20:52|46000.
12:20:54|46000.
12:20:55|46000.
12:20:56|46000.
12:20:57|46000.
12:20:58|46000.
12:20:59|46000.
12:21:00|46000.
12:21:01|46000.
12:21:02|46000.
12:21:03|46000.
12:21:04|46000.
12:21:06|46000.
12:21:06|46000.
12:21:07|46000.
12:21:09|46000.
12:21:10|46000.
12:21:11|46000.
12:21:12|46000.
12:21:13|46000.
12:21:13|46000.
12:21:15|46000.
12:21:16|46000.
12:21:17|46000.
12:21:18|46000.
12:21:19|46000.
12:21:20|46000.
12:21:21|46000.01
12:21:22|46000.01
12:21:23|46000.01
12:21:23|46000.01
12:21:25|46182.36
12:21:25|46182.36
12:21:27|46182.36
12:21:28|46146.85
12:21:29|46149.93
12:21:30|46149.93
12:21:30|46149.93
12:21:32|46149.93
12:21:32|46149.93
12:21:34|46333.28
12:21:35|46454.94
12:21:36|46549.13
12:21:37|46883.24
12:21:38|47035.73
12:21:39|47827.84
12:21:40|47202.28
12:21:41|47202.28
12:21:42|47806.67
12:21:43|47203.52
12:21:44|47204.98
12:21:46|47152.89
12:21:46|47152.89
12:21:48|47146.73
12:21:48|47523.67
12:21:51|47449.1
12:21:51|46923.24
12:21:52|46904.52
12:21:53|46904.52
12:21:54|46790.38
12:21:55|46790.38
12:21:56|46549.13
12:21:57|46549.13
12:21:58|46549.13
12:22:00|46436.72
12:22:00|46436.72
12:22:01|46436.72
12:22:02|46436.72
12:22:03|46436.72
12:22:04|46436.72
12:22:05|46466.76
12:22:06|46477.95
12:22:07|46477.95
12:22:08|46362.66
12:22:09|46467.29
12:22:10|46588.27
12:22:11|46541.32
12:22:12|46541.32
12:22:13|46505.89
12:22:15|46496.28
12:22:16|46496.28
12:22:17|46496.28
12:22:19|46496.28
12:22:19|46449.11
12:22:20|46443.16
12:22:21|46437.71
12:22:22|46437.71
12:22:23|46241.07
12:22:24|46241.07
12:22:25|46241.07
12:22:26|46338.6
12:22:27|46365.29
12:22:28|46261.57
12:22:29|46261.57
12:22:30|46261.57
12:22:31|46240.98
12:22:32|46262.33
12:22:33|46262.84
12:22:34|46262.84
12:22:35|46138.16
12:22:36|46201.8
12:22:37|46201.8
12:22:38|46000.
12:22:39|46185.59
12:22:40|46185.59
12:22:41|45993.2
12:22:42|45869.78
12:22:43|45869.78
12:22:44|45806.95
12:22:45|45999.14
12:22:46|45999.14
12:22:48|45795.92
12:22:49|46201.81
12:22:51|46186.81
12:22:51|46186.81
12:22:53|46138.13
12:22:54|46138.13
12:22:55|46336.77
12:22:57|46139.08
12:22:57|46139.08
12:22:58|46139.08
12:22:59|45914.73
12:23:00|46015.78
12:23:02|46015.78
12:23:03|45767.33
12:23:04|45767.33
12:23:05|45767.33
12:23:06|45874.73
12:23:07|45997.07
12:23:08|46046.16
12:23:09|46046.16
12:23:10|46122.23
12:23:11|46122.23
12:23:12|45781.62
12:23:13|45791.67
12:23:14|45767.33
12:23:15|45705.52
12:23:16|46007.25
12:23:17|45692.39
12:23:18|45692.39
12:23:19|45855.49
12:23:20|45855.49
12:23:21|45641.05
12:23:22|45641.05
12:23:22|45692.39
12:23:24|45692.39
12:23:25|45692.39
12:23:26|45570.11
12:23:27|45568.78
12:23:28|45391.7
12:23:29|45391.7
12:23:30|45647.
12:23:30|45351.54
12:23:32|45346.72
12:23:33|45299.25
12:23:34|45547.56
12:23:34|45714.44
12:23:36|45883.07
12:23:36|46006.1
12:23:38|46006.08
12:23:39|46006.07
12:23:40|46006.11
12:23:40|45756.12
12:23:42|45891.21
12:23:42|45995.13
12:23:44|45995.13
12:23:45|45410.85
12:23:47|45572.76
12:23:48|45800.5
12:23:49|45898.71
12:23:50|45883.07
12:23:51|45960.92
12:23:53|45505.46
12:23:53|45982.27
12:23:54|45568.65
12:23:55|45568.65
12:23:56|45841.83
12:23:57|45471.14
12:23:58|45858.32
12:23:59|45858.32
12:24:00|45942.33
12:24:01|45942.33
12:24:02|45942.33
12:24:03|45693.71
12:24:05|45505.46
12:24:06|45505.46
12:24:08|45391.7
12:24:08|45346.72
12:24:09|46006.08
12:24:10|45403.08
12:24:11|46006.04
12:24:12|46006.03
12:24:13|45505.46
12:24:14|45659.61
12:24:16|45732.76
12:24:16|45732.76
12:24:17|45395.41
12:24:18|45858.32
12:24:19|45883.06
12:24:20|45883.02
12:24:21|45883.
12:24:22|45883.01
12:24:23|45786.95
12:24:24|45732.54
12:24:25|45758.46
12:24:26|45758.46
12:24:27|45514.24
12:24:28|45514.24
12:24:29|45783.32
12:24:30|45783.33
12:24:31|45858.32
12:24:32|45861.17
12:24:33|45925.89
12:24:34|45925.89
12:24:35|45976.33
12:24:36|45979.41
12:24:37|46006.11
12:24:38|46044.71
12:24:39|46052.38
12:24:40|46060.29
12:24:41|46060.29
12:24:42|46107.61
12:24:43|45568.65
12:24:44|45959.79
12:24:45|45992.46
12:24:46|46082.21
12:24:48|46107.58
12:24:50|46107.53
12:24:51|45528.71
12:24:52|45692.39
12:24:53|46007.52
12:24:53|46007.52
12:24:54|45905.56
12:24:56|45905.56
12:24:56|45630.92
12:24:57|45883.07
12:24:58|45924.5
12:25:00|45948.61
12:25:01|45948.61
12:25:03|45948.61
12:25:03|45948.61
12:25:04|45948.61
12:25:06|45948.61
12:25:07|45923.27
12:25:08|46006.05
12:25:08|46006.11
12:25:09|46006.11
12:25:10|46006.11
12:25:11|46006.11
12:25:12|45923.27
12:25:13|45583.99
12:25:14|45692.4
12:25:15|45692.39
12:25:17|45962.35
12:25:18|45962.35
12:25:19|45947.91
12:25:20|45947.91
12:25:21|45977.82
12:25:22|45977.84
12:25:23|46006.07
12:25:24|46006.09
12:25:25|46006.1
12:25:26|45711.83
12:25:27|45948.87
12:25:28|46006.11
12:25:29|46006.11
12:25:30|46036.05
12:25:31|46062.2
12:25:32|46062.17
12:25:33|46062.18
12:25:34|46062.17
12:25:35|46107.6
12:25:36|46107.6
12:25:37|46107.6
12:25:38|46107.6
12:25:40|46122.23
12:25:41|46150.55
12:25:41|45724.41
12:25:42|46152.72
12:25:43|45669.48
12:25:44|46079.48
12:25:45|46052.15
12:25:46|46052.15
12:25:48|46006.11
12:25:50|46066.97
12:25:51|46066.96
12:25:52|46122.23
12:25:53|46122.23
12:25:55|46180.
12:25:56|46201.82
12:25:56|46229.97
12:25:58|46229.97
12:25:59|46229.97
12:26:00|46229.97
12:26:01|46317.02
12:26:02|46333.28
12:26:03|46333.28
12:26:05|46333.28
12:26:05|46333.28
12:26:07|46387.66
12:26:08|46454.94
12:26:09|46454.94
12:26:10|46602.03
12:26:11|46680.98
12:26:12|46708.26
12:26:13|46756.37
12:26:14|46756.37
12:26:15|46335.92
12:26:16|46335.92
12:26:17|46787.91
12:26:18|46787.91
12:26:19|46787.91
12:26:20|46787.91
12:26:21|46467.3
12:26:22|46362.66
12:26:23|46362.66
12:26:24|46362.66
12:26:25|46362.66
12:26:26|46811.27
12:26:27|46680.98
12:26:28|46883.24
12:26:29|46908.13
12:26:30|46739.
12:26:31|46739.
12:26:32|46825.19
12:26:33|46825.19
12:26:34|46825.19
12:26:35|46771.81
12:26:36|46908.14
12:26:37|46908.14
12:26:38|46908.14
12:26:39|46975.73
12:26:40|47217.06
12:26:41|47217.06
12:26:42|47217.06
12:26:43|47247.01
12:26:44|47464.71
12:26:45|47529.48
12:26:46|47632.32
12:26:47|47755.14
12:26:48|47832.94
12:26:50|47912.95
12:26:51|47912.95
12:26:52|48080.22
12:26:53|48370.85
12:26:55|48566.76
12:26:56|47941.96
12:26:57|47867.61
12:26:58|47823.41
12:26:59|47679.24
12:27:00|48193.05
12:27:01|48288.88
12:27:02|47846.14
12:27:03|47965.13
12:27:04|48472.51
12:27:05|48472.51
12:27:06|48221.13
12:27:07|48198.52
12:27:08|47917.31
12:27:09|47917.31
12:27:10|47950.
12:27:11|48193.05
12:27:12|48816.53
12:27:13|48889.58
12:27:14|49002.87
12:27:16|49285.71
12:27:16|48520.89
12:27:18|48520.89
12:27:19|49285.71
12:27:20|49285.71
12:27:21|49369.3
12:27:22|49410.07
12:27:23|48883.18
12:27:24|48883.18
12:27:25|49347.66
12:27:26|49254.11
12:27:27|49480.93
12:27:28|49480.93
12:27:29|49480.93
12:27:30|49199.64
12:27:31|49041.11
12:27:32|49029.87
12:27:33|49369.3
12:27:34|49369.3
12:27:35|48905.56
12:27:36|48905.56
12:27:37|48905.56
12:27:38|48905.66
12:27:39|48905.66
12:27:40|48905.66
12:27:41|48905.66
12:27:42|48905.66
12:27:43|49135.54
12:27:44|49135.54
12:27:45|49135.54
12:27:46|49135.54
12:27:47|49369.3
12:27:48|49432.39
12:27:49|49432.39
12:27:51|48975.21
12:27:52|49038.02
12:27:54|49038.02
12:27:55|49479.99
12:27:57|49479.99
12:27:58|49479.98
12:28:00|49479.98
12:28:00|49479.98
12:28:02|49479.95
12:28:02|48969.62
12:28:04|48969.62
12:28:05|48905.55
12:28:06|48905.55
12:28:07|49475.06
12:28:08|49480.93
12:28:09|49486.74
12:28:10|49548.02
12:28:11|49010.14
12:28:12|49512.33
12:28:13|49578.25
12:28:14|49610.91
12:28:15|49610.91
12:28:16|49575.43
12:28:17|48599.49
12:28:18|48599.49
12:28:19|48517.97
12:28:20|48517.97
12:28:21|49241.26
12:28:22|49128.85
12:28:23|48326.4
12:28:24|48326.4
12:28:25|48326.4
12:28:26|48318.1
12:28:27|48765.58
12:28:28|48765.58
12:28:29|48000.53
12:28:30|47927.78
12:28:31|47983.36
12:28:32|47891.51
12:28:33|48485.24
12:28:34|48434.48
12:28:35|48197.84
12:28:36|48318.09
12:28:37|48424.1
12:28:38|48082.77
12:28:39|48198.51
12:28:40|47966.99
12:28:41|48015.14
12:28:42|47857.15
12:28:43|47857.15
12:28:44|48959.47
12:28:45|48321.22
12:28:46|48552.66
12:28:47|48324.34
12:28:48|48324.34
12:28:49|48878.93
12:28:51|48309.82
12:28:53|48268.88
12:28:54|48258.27
12:28:56|48258.27
12:28:57|48258.27
12:28:58|48258.27
12:28:59|48258.27
12:29:00|48258.27
12:29:01|48258.27
12:29:02|48559.74
12:29:03|48559.74
12:29:04|48923.48
12:29:05|48232.17
12:29:06|48232.16
12:29:07|48232.16
12:29:08|48318.09
12:29:09|48120.69
12:29:10|48120.69
12:29:11|47917.3
12:29:13|48294.44
12:29:13|48294.44
12:29:14|48224.53
12:29:15|48288.87
12:29:16|48251.89
12:29:17|47919.01
12:29:18|47867.62
12:29:20|47867.62
12:29:21|47867.62
12:29:22|47867.62
12:29:23|47867.62
12:29:23|47867.62
12:29:25|47857.26
12:29:26|48210.93
12:29:27|48414.53
12:29:28|48414.53
12:29:29|48414.53
12:29:30|48414.53
12:29:31|48327.88
12:29:32|48327.88
12:29:33|48327.88
12:29:34|48327.88
12:29:35|48327.88
12:29:35|48327.88
12:29:37|48327.88
12:29:37|48327.88
12:29:39|48327.88
12:29:40|48327.88
12:29:41|48393.03
12:29:42|48393.03
12:29:43|48393.03
12:29:44|48393.03
12:29:45|48393.03
12:29:46|48393.03
12:29:47|48393.03
12:29:47|47965.12
12:29:48|47867.61
12:29:50|47867.61
12:29:51|48022.31
12:29:53|48029.11
12:29:54|48029.28
12:29:55|48029.28
12:29:56|48029.28
12:29:58|48035.35
12:29:59|48035.35
12:30:00|48035.35
12:30:01|48029.61
12:30:01|48100.
12:30:03|48101.43
12:30:05|47870.03
12:30:05|47867.6
12:30:06|47857.14
12:30:07|47857.14
12:30:08|48059.91
12:30:09|47857.14
12:30:10|47857.14
12:30:12|48010.32
12:30:13|47857.14
12:30:14|47857.14
12:30:15|47857.14
12:30:16|47857.14
12:30:17|47857.14
12:30:18|47875.33
12:30:18|47875.33
12:30:20|47875.33
12:30:21|47945.43
12:30:22|48294.44
12:30:23|48294.44
12:30:24|47857.14
12:30:25|47857.76
12:30:26|47857.76
12:30:27|47917.3
12:30:27|47917.3
12:30:29|48101.03
12:30:30|47991.69
12:30:31|47842.86
12:30:32|47842.86
12:30:33|47842.86
12:30:34|47842.86
12:30:35|47842.86
12:30:36|47300.56
12:30:37|47300.56
12:30:38|47379.14
12:30:40|47379.14
12:30:40|47710.6
12:30:41|47737.86
12:30:42|47449.1
12:30:43|47449.1
12:30:44|47449.1
12:30:45|47449.1
12:30:46|47449.1
12:30:47|47449.1
12:30:48|47649.62
12:30:49|47649.62
12:30:50|47649.62
12:30:51|47649.62
12:30:52|47649.62
12:30:54|47553.94
12:30:56|47337.21
12:30:56|47271.68
12:30:57|47271.68
12:30:58|47271.68
12:30:59|47467.45
12:31:00|47467.45
12:31:01|47467.45
12:31:02|47455.2
12:31:03|47455.2
12:31:04|47455.2
12:31:05|47586.72
12:31:06|47586.72
12:31:07|47586.72
12:31:08|47586.72
12:31:09|47586.72
12:31:10|47586.72
12:31:11|47295.56
12:31:12|47295.56
12:31:13|47574.72
12:31:15|47591.7
12:31:16|47591.7
12:31:17|47596.23
12:31:18|47596.23
12:31:19|47574.72
12:31:20|47574.72
12:31:21|47158.19
12:31:22|47158.19
12:31:22|47158.19
12:31:24|47528.91
12:31:25|47528.91
12:31:26|47528.91
12:31:27|47528.91
12:31:28|47158.21
12:31:29|47158.21
12:31:30|47158.21
12:31:31|47223.33
12:31:32|47456.73
12:31:33|47422.5
12:31:33|47595.32
12:31:34|47595.32
12:31:36|47595.32
12:31:37|47427.62
12:31:38|47427.62
12:31:39|47427.62
12:31:40|47169.46
12:31:42|47431.61
12:31:42|47431.61
12:31:43|47431.61
12:31:44|47431.61
12:31:45|47431.61
12:31:46|47431.61
12:31:47|47431.61
12:31:48|47431.61
12:31:49|47431.61
12:31:50|47431.61
12:31:51|47431.61
12:31:53|47431.61
12:31:55|47235.21
12:31:55|47235.21
12:31:57|47494.36
12:31:58|47479.38
12:32:00|47217.44
12:32:00|47217.44
12:32:02|47494.33
12:32:03|47494.33
12:32:04|47490.25
12:32:05|47490.25
12:32:06|47490.25
12:32:07|47486.62
12:32:07|47486.62
12:32:09|47486.62
12:32:09|47486.62
12:32:11|47486.62
12:32:12|47158.19
12:32:13|47404.79
12:32:14|47158.18
12:32:14|47386.16
12:32:16|47404.8
12:32:17|47146.73
12:32:17|47382.67
12:32:19|47382.67
12:32:21|47101.13
12:32:21|47101.13
12:32:22|47101.13
12:32:23|47071.56
12:32:24|47061.47
12:32:25|47360.58
12:32:26|47360.58
12:32:27|47360.58
12:32:28|47360.58
12:32:29|47062.57
12:32:30|47062.57
12:32:31|47062.57
12:32:32|47062.57
12:32:33|47321.33
12:32:34|47321.33
12:32:35|47090.65
12:32:36|47090.65
12:32:37|47090.65
12:32:39|47359.87
12:32:40|47359.87
12:32:41|47359.87
12:32:42|47359.87
12:32:43|47359.87
12:32:44|47359.87
12:32:45|47359.87
12:32:46|47082.26
12:32:47|47381.81
12:32:48|47381.81
12:32:49|47381.81
12:32:50|47210.16
12:32:51|47404.8
12:32:52|46829.98
12:32:53|47016.68
12:32:54|46992.09
12:32:56|47112.05
12:32:56|47112.05
12:32:57|47018.04
12:32:58|47018.04
12:32:59|47018.04
12:33:00|47018.04
12:33:01|46604.32
12:33:03|47046.55
12:33:04|47046.55
12:33:05|46588.27
12:33:06|46865.2
12:33:08|46467.31
12:33:08|46474.14
12:33:09|46810.06
12:33:10|46810.06
12:33:11|46787.98
12:33:12|46787.98
12:33:13|46762.02
12:33:14|46762.02
12:33:15|46773.8
12:33:16|46762.02
12:33:17|46760.21
12:33:18|46761.55
12:33:19|46762.02
12:33:20|46908.13
12:33:21|46908.13
12:33:22|46923.1
12:33:23|46923.1
12:33:24|46923.1
12:33:25|46923.1
12:33:26|46923.1
12:33:27|46923.1
12:33:28|46923.1
12:33:29|46923.1
12:33:30|46588.28
12:33:31|46562.03
12:33:32|46880.67
12:33:33|46880.67
12:33:34|46880.67
12:33:35|46750.17
12:33:36|46750.13
12:33:37|46750.16
12:33:38|46750.16
12:33:39|46750.16
12:33:40|46750.16
12:33:41|46255.
12:33:42|46255.
12:33:43|46502.82
12:33:44|46502.82
12:33:45|46240.99
12:33:46|46182.36
12:33:47|46138.16
12:33:48|46030.72
12:33:49|46030.72
12:33:50|46030.72
12:33:51|46030.72
12:33:52|46030.72
12:33:53|46030.72
12:33:55|46030.72
12:33:56|46000.
12:33:57|46219.51
12:33:58|46219.51
12:33:59|46219.51
12:34:01|46219.51
12:34:01|46219.51
12:34:03|46167.06
12:34:04|46167.06
12:34:06|46167.06
12:34:06|46167.06
12:34:07|46428.95
12:34:08|46428.95
12:34:09|46428.95
12:34:10|46428.95
12:34:11|46428.95
12:34:12|46428.95
12:34:13|46230.72
12:34:14|46230.72
12:34:15|46280.25
12:34:16|46280.25
12:34:17|46280.25
12:34:18|46560.03
12:34:20|46560.03
12:34:20|46560.03
12:34:21|46560.03
12:34:22|46560.03
12:34:23|46304.95
12:34:24|46394.07
12:34:25|46787.91
12:34:26|46342.49
12:34:27|46342.49
12:34:28|46342.49
12:34:29|46342.49
12:34:30|46342.49
12:34:31|46342.49
12:34:32|46377.58
12:34:33|46377.58
12:34:34|46362.67
12:34:35|46373.01
12:34:36|46219.51
12:34:37|46219.51
12:34:38|46138.16
12:34:39|46214.76
12:34:40|46090.77
12:34:41|46560.04
12:34:42|46454.94
12:34:43|46263.05
12:34:44|46252.23
12:34:45|46252.23
12:34:47|46635.2
12:34:48|46635.2
12:34:49|46635.2
12:34:50|46635.2
12:34:51|46635.2
12:34:52|46635.2
12:34:53|46635.2
12:34:54|46290.35
12:34:55|46324.26
12:34:57|46505.16
12:34:57|46505.16
12:34:59|46374.84
12:35:01|46680.87
12:35:01|46680.87
12:35:02|46680.87
12:35:03|46680.87
12:35:04|46318.25
12:35:05|46318.25
12:35:06|46318.25
12:35:07|46318.25
12:35:08|46318.25
12:35:09|46318.25
12:35:10|46787.91
12:35:11|46573.51
12:35:12|46406.04
12:35:13|46240.98
12:35:14|46240.98
12:35:16|46687.2
12:35:17|46687.2
12:35:18|46415.82
12:35:18|46401.92
12:35:20|46401.92
12:35:21|46654.61
12:35:22|46654.61
12:35:23|46849.88
12:35:24|47093.57
12:35:25|47093.57
12:35:26|46551.63
12:35:27|46510.05
12:35:28|46510.05
12:35:29|46510.05
12:35:30|46556.45
12:35:31|46467.46
12:35:32|46467.46
12:35:33|46467.46
12:35:34|46467.46
12:35:35|46467.46
12:35:36|46436.72
12:35:37|46362.62
12:35:38|46362.62
12:35:39|46295.61
12:35:40|46251.55
12:35:41|46251.55
12:35:42|46251.55
12:35:43|47105.46
12:35:44|46892.93
12:35:44|46636.16
12:35:46|46636.16
12:35:47|46636.16
12:35:48|46636.16
12:35:49|46636.16
12:35:50|46636.16
12:35:51|47478.23
12:35:52|47042.78
12:35:53|47600.07
12:35:53|47600.07
12:35:55|47593.18
12:35:56|47593.18
12:35:58|47617.25
12:35:59|47291.78
12:36:00|47291.78
12:36:01|47291.78
12:36:02|47291.78
12:36:03|47334.26
12:36:04|47334.26
12:36:05|47632.22
12:36:06|47632.22
12:36:07|47632.22
12:36:08|47546.34
12:36:09|47546.34
12:36:10|47546.34
12:36:11|47296.77
12:36:12|47296.77
12:36:13|47296.73
12:36:14|47296.73
12:36:15|47271.68
12:36:17|47271.68
12:36:17|47271.68
12:36:18|47271.68
12:36:19|47165.35
12:36:20|47165.35
12:36:21|47146.73
12:36:22|47318.79
12:36:23|47049.06
12:36:24|47049.06
12:36:25|47049.06
12:36:26|47028.25
12:36:27|47028.25
12:36:28|47105.06
12:36:29|47049.06
12:36:30|47049.06
12:36:31|47136.39
12:36:33|47193.12
12:36:34|47193.12
12:36:35|47016.9
12:36:37|47016.9
12:36:37|46814.97
12:36:38|47022.84
12:36:39|47022.84
12:36:41|47022.84
12:36:42|46972.96
12:36:42|46972.96
12:36:43|46778.16
12:36:44|46778.16
12:36:46|46820.11
12:36:46|46820.11
12:36:48|46820.11
12:36:48|47022.84
12:36:49|47119.29
12:36:51|46772.02
12:36:51|47143.12
12:36:53|46769.9
12:36:53|46769.9
12:36:54|46769.9
12:36:56|46769.9
12:36:57|46769.9
12:36:58|46769.9
12:37:00|46769.9
12:37:01|47046.55
12:37:02|47091.42
12:37:03|47093.25
12:37:04|47093.25
12:37:05|47093.25
12:37:06|47093.25
12:37:08|47093.25
12:37:09|47093.25
12:37:10|47093.25
12:37:11|46694.72
12:37:13|47001.44
12:37:13|47001.44
12:37:14|47001.44
12:37:15|47001.44
12:37:16|46780.86
12:37:17|46780.86
12:37:19|46805.21
12:37:19|47000.74
12:37:21|47000.74
12:37:23|46985.5
12:37:23|46985.5
12:37:24|46706.99
12:37:25|46500.
12:37:26|46500.
12:37:27|46500.
12:37:28|46500.
12:37:30|46573.35
12:37:30|46573.35
12:37:31|46512.52
12:37:33|46512.52
12:37:33|46512.52
12:37:34|46512.52
12:37:35|46512.52
12:37:36|46884.02
12:37:37|46884.02
12:37:38|46532.13
12:37:39|46532.13
12:37:40|46532.13
12:37:41|46865.29
12:37:42|46908.14
12:37:43|46923.1
12:37:44|46923.1
12:37:45|46671.06
12:37:46|46671.06
12:37:48|46671.06
12:37:49|46961.93
12:37:50|46961.93
12:37:51|46681.68
12:37:52|46500.
12:37:53|46500.
12:37:54|46500.
12:37:55|46500.
12:37:56|46500.
12:37:57|46500.
12:37:58|46500.
12:38:00|46908.14
12:38:01|47016.9
12:38:03|47016.9
12:38:04|47016.9
12:38:05|47016.9
12:38:06|46700.57
12:38:07|46700.57
12:38:09|46700.57
12:38:09|46700.57
12:38:10|46588.27
12:38:11|46588.27
12:38:13|46588.27
12:38:14|46588.27
12:38:15|46588.27
12:38:16|46588.27
12:38:18|46588.27
12:38:18|46588.27
12:38:19|46588.27
12:38:20|46588.27
12:38:21|46588.27
12:38:22|46718.05
12:38:23|46718.05
12:38:25|46718.05
12:38:25|46718.05
12:38:27|46718.05
12:38:27|46718.05
12:38:29|46718.05
12:38:30|46718.05
12:38:31|46718.05
12:38:32|46923.1
12:38:33|47016.9
12:38:34|47016.9
12:38:35|47016.9
12:38:36|47123.23
12:38:37|47123.23
12:38:38|47110.32
12:38:39|47110.32
12:38:41|47110.32
12:38:41|47110.32
12:38:42|47110.32
12:38:43|47110.32
12:38:44|47110.32
12:38:45|47110.32
12:38:46|47110.32
12:38:47|46747.91
12:38:49|47096.21
12:38:49|47096.21
12:38:50|47096.21
12:38:51|47096.21
12:38:52|47096.21
12:38:53|47072.99
12:38:55|47032.98
12:38:55|46736.72
12:38:57|46736.72
12:38:57|46694.71
12:39:00|46694.71
12:39:01|46694.63
12:39:02|46593.15
12:39:03|46593.15
12:39:04|46593.15
12:39:06|46593.15
12:39:06|46593.15
12:39:07|46597.5
12:39:08|46597.5
12:39:10|46837.09
12:39:11|46837.09
12:39:12|46837.09
12:39:13|46837.09
12:39:14|46837.09
12:39:15|46837.09
12:39:16|46837.09
12:39:17|46837.09
12:39:18|46837.09
12:39:19|46837.09
12:39:20|46837.09
12:39:21|46837.09
12:39:22|46837.09
12:39:23|47011.61
12:39:24|47016.9
12:39:25|46500.01
12:39:26|46731.46
12:39:27|46624.53
12:39:28|46624.53
12:39:29|46694.71
12:39:30|46694.71
12:39:31|46694.71
12:39:32|46694.71
12:39:33|46694.71
12:39:34|46694.71
12:39:35|46694.71
12:39:36|46694.71
12:39:37|46694.71
12:39:38|46694.71
12:39:39|46507.3
12:39:40|46507.3
12:39:41|46507.3
12:39:42|46507.3
12:39:43|46507.3
12:39:44|46507.3
12:39:45|46500.01
12:39:46|46500.01
12:39:47|46510.29
12:39:48|46507.31
12:39:49|46507.31
12:39:50|46507.31
12:39:51|46500.
12:39:52|46500.
12:39:53|46624.43
12:39:55|46611.98
12:39:55|46450.
12:39:56|46436.72
12:39:57|46626.24
12:39:59|46626.24
12:40:00|46626.24
12:40:02|46379.58
12:40:03|46379.58
12:40:04|46399.32
12:40:06|46400.
12:40:07|46400.
12:40:07|46295.61
12:40:08|46259.19
12:40:10|46259.19
12:40:10|46259.19
12:40:12|46222.77
12:40:13|46201.82
12:40:14|46059.3
12:40:15|46059.3
12:40:16|46059.3
12:40:17|46000.
12:40:18|46000.
12:40:19|46000.
12:40:20|46000.
12:40:21|46000.
12:40:22|46000.
12:40:23|46000.
12:40:24|46171.84
12:40:25|46000.
12:40:26|46000.
12:40:27|46000.
12:40:28|46000.
12:40:29|46130.01
12:40:30|45914.73
12:40:31|46117.01
12:40:32|46117.01
12:40:33|46117.01
12:40:34|46117.01
12:40:35|46000.
12:40:36|46000.
12:40:37|46222.72
12:40:38|46222.72
12:40:39|46222.72
12:40:40|46222.72
12:40:41|46162.05
12:40:42|46175.51
12:40:43|46229.97
12:40:44|46333.28
12:40:45|46387.66
12:40:46|46454.94
12:40:47|46282.31
12:40:48|46654.61
12:40:49|46702.16
12:40:50|46850.03
12:40:51|46850.03
12:40:52|46844.46
12:40:53|46844.46
12:40:54|46546.84
12:40:55|46546.84
12:40:56|46546.84
12:40:57|46546.84
12:40:58|46546.84
12:40:59|46546.84
12:41:00|46546.84
12:41:02|46599.48
12:41:03|46688.24
12:41:05|46688.24
12:41:06|46688.24
12:41:07|46908.14
12:41:08|46908.14
12:41:09|46908.14
12:41:11|46699.12
12:41:12|46699.12
12:41:12|46699.12
12:41:13|46699.12
12:41:15|46699.12
12:41:16|46699.12
12:41:17|46699.12
12:41:17|46699.12
12:41:19|46889.26
12:41:20|46889.26
12:41:21|46881.92
12:41:22|46594.97
12:41:23|46608.08
12:41:24|46426.26
12:41:25|46996.91
12:41:26|46996.91
12:41:27|46996.91
12:41:28|46996.91
12:41:29|46389.93
12:41:30|46389.93
12:41:31|46389.93
12:41:32|46389.93
12:41:33|46664.81
12:41:34|46087.5
12:41:35|46087.5
12:41:36|46087.5
12:41:37|46087.5
12:41:38|46612.54
12:41:39|46454.93
12:41:40|46454.94
12:41:41|46136.25
12:41:42|46136.25
12:41:43|46454.94
12:41:44|46454.94
12:41:45|46470.44
12:41:46|46470.44
12:41:47|46470.44
12:41:48|46654.6
12:41:49|46654.6
12:41:50|46631.45
12:41:51|46543.42
12:41:52|46543.42
12:41:53|46543.42
12:41:54|46271.37
12:41:55|46308.46
12:41:57|46308.46
12:41:57|46308.46
12:41:59|46491.98
12:41:59|46249.89
12:42:00|46249.89
12:42:02|46249.89
12:42:03|46249.89
12:42:04|46249.89
12:42:06|46409.25
12:42:07|46030.72
12:42:08|46043.26
12:42:10|46386.88
12:42:11|46043.26
12:42:11|46043.26
12:42:13|46043.26
12:42:14|46075.49
12:42:15|46363.28
12:42:16|46363.28
12:42:17|46363.28
12:42:18|46363.28
12:42:19|46229.97
12:42:20|46122.23
12:42:21|46070.26
12:42:22|46451.77
12:42:23|46097.14
12:42:24|46097.15
12:42:25|46454.41
12:42:26|46454.94
12:42:27|46454.94
12:42:28|46326.47
12:42:29|46326.47
12:42:30|46072.02
12:42:31|46015.79
12:42:32|46454.94
12:42:33|46454.94
12:42:34|46101.71
12:42:36|46101.71
12:42:36|46347.69
12:42:37|45828.06
12:42:38|45828.06
12:42:39|45828.06
12:42:40|46229.97
12:42:41|46454.94
12:42:43|46787.91
12:42:43|46479.19
12:42:44|46396.29
12:42:45|46396.29
12:42:46|46362.66
12:42:47|46362.66
12:42:49|46362.66
12:42:50|46295.62
12:42:50|46454.94
12:42:51|46605.44
12:42:53|46605.44
12:42:54|46605.44
12:42:54|46605.44
12:42:56|46587.36
12:42:56|46587.36
12:42:58|46460.8
12:42:59|46571.94
12:43:00|46571.94
12:43:01|46571.94
12:43:02|46571.94
12:43:04|46571.94
12:43:05|46579.04
12:43:06|46295.61
12:43:08|46240.98
12:43:09|46034.86
12:43:10|46034.86
12:43:11|46445.46
12:43:12|46434.06
12:43:13|46539.96
12:43:14|46540.05
12:43:15|46540.05
12:43:16|46540.05
12:43:17|46442.58
12:43:18|46015.78
12:43:19|46015.78
12:43:20|46015.78
12:43:21|46442.57
12:43:22|46454.94
12:43:23|46010.47
12:43:24|46119.28
12:43:25|46333.28
12:43:26|45865.78
12:43:27|45865.78
12:43:28|45865.78
12:43:29|45865.78
12:43:30|46229.97
12:43:31|46387.66
12:43:32|46387.66
12:43:33|46015.79
12:43:34|46015.79
12:43:35|46015.79
12:43:36|46015.79
12:43:37|46015.79
12:43:38|46015.79
12:43:39|46015.79
12:43:40|46015.79
12:43:41|46015.79
12:43:42|46015.79
12:43:43|46015.79
12:43:44|46015.79
12:43:45|46015.79
12:43:46|45865.79
12:43:47|45865.79
12:43:48|45865.79
12:43:49|45865.79
12:43:50|45865.79
12:43:51|46330.94
12:43:52|46333.12
12:43:53|46387.66
12:43:54|46454.93
12:43:55|46454.93
12:43:56|46454.93
12:43:57|45948.81
12:43:58|46343.23
12:43:59|46345.55
12:44:00|46528.87
12:44:01|46528.87
12:44:02|46528.87
12:44:04|46055.34
12:44:04|46350.52
12:44:06|46350.52
12:44:08|46187.59
12:44:09|46187.59
12:44:10|46187.59
12:44:11|46138.19
12:44:12|46138.19
12:44:13|46138.19
12:44:14|46342.87
12:44:15|46342.87
12:44:16|46347.08
12:44:17|46347.08
12:44:18|46138.17
12:44:19|46138.17
12:44:20|46138.17
12:44:21|46138.17
12:44:22|46138.17
12:44:23|46138.16
12:44:24|46138.16
12:44:25|46138.16
12:44:26|46323.82
12:44:27|46323.82
12:44:28|46449.11
12:44:29|46449.11
12:44:30|46451.57
12:44:31|46573.46
12:44:32|46680.98
12:44:33|46680.98
12:44:34|46680.98
12:44:35|46680.98
12:44:36|46680.98
12:44:37|46680.98
12:44:38|46702.16
12:44:39|46702.16
12:44:40|46702.16
12:44:41|46702.16
12:44:42|46714.04
12:44:43|46714.04
12:44:44|46714.04
12:44:45|46714.04
12:44:46|46714.04
12:44:47|46714.04
12:44:48|46714.04
12:44:49|46714.04
12:44:50|46714.04
12:44:51|46456.94
12:44:52|46456.94
12:44:53|46456.94
12:44:54|46456.94
12:44:55|46456.94
12:44:56|46787.91
12:44:57|46883.24
12:44:58|46812.19
12:44:59|46812.19
12:45:00|46812.19
12:45:01|47247.01
12:45:02|47276.3
12:45:04|47276.3
12:45:05|47276.3
12:45:07|46923.24
12:45:08|46869.67
12:45:09|46869.67
12:45:10|47331.55
12:45:11|47331.55
12:45:12|47331.55
12:45:13|47084.75
12:45:14|47084.75
12:45:15|47247.01
12:45:17|47042.77
12:45:17|47042.77
12:45:18|46790.38
12:45:19|46808.98
12:45:20|46808.98
12:45:21|46694.71
12:45:22|47050.82
12:45:23|47050.82
12:45:24|47128.29
12:45:25|47128.29
12:45:26|47128.29
12:45:27|47136.38
12:45:28|47136.38
12:45:29|47136.38
12:45:30|47136.38
12:45:31|47136.38
12:45:32|47136.38
12:45:33|47136.38
12:45:34|47136.38
12:45:35|47136.38
12:45:36|47136.38
12:45:37|46700.95
12:45:38|46700.95
12:45:39|46700.95
12:45:40|46694.71
12:45:42|46694.71
12:45:43|46694.71
12:45:43|46694.71
12:45:45|46777.63
12:45:46|46777.63
12:45:47|46777.63
12:45:48|46777.63
12:45:49|46670.68
12:45:50|46670.68
12:45:51|46600.91
12:45:52|46600.91
12:45:53|46600.91
12:45:54|47016.9
12:45:54|47016.9
12:45:56|47016.9
12:45:57|46819.69
12:45:58|46670.68
12:45:58|46670.68
12:46:00|46670.68
12:46:01|46670.68
12:46:02|46694.71
12:46:03|46436.72
12:46:05|46436.72
12:46:06|46295.61
12:46:08|46308.58
12:46:09|46054.64
12:46:10|45914.73
12:46:11|45767.33
12:46:12|45851.93
12:46:12|45851.93
12:46:13|45851.93
12:46:15|45741.03
12:46:16|45741.03
12:46:16|45849.19
12:46:18|45785.75
12:46:19|45767.33
12:46:20|45767.33
12:46:21|45692.39
12:46:21|45692.39
12:46:23|45692.39
12:46:24|45692.39
12:46:25|45977.66
12:46:26|45977.66
12:46:27|45856.67
12:46:28|45883.07
12:46:29|45856.68
12:46:31|45856.68
12:46:31|45856.68
12:46:32|45992.4
12:46:33|45974.12
12:46:35|45974.54
12:46:35|45960.21
12:46:37|45973.47
12:46:38|45973.47
12:46:39|45972.32
12:46:39|45842.91
12:46:40|45989.68
12:46:42|45696.62
12:46:42|45835.52
12:46:44|45901.91
12:46:45|45901.91
12:46:46|45901.91
12:46:48|45827.63
12:46:48|45827.63
12:46:49|45827.63
12:46:50|45827.63
12:46:51|45827.63
12:46:52|45787.47
12:46:53|45782.11
12:46:54|46148.03
12:46:55|46120.9
12:46:56|46098.4
12:46:57|46098.41
12:46:58|45885.99
12:46:59|45885.99
12:47:00|45884.04
12:47:01|45884.04
12:47:02|45884.04
12:47:03|45884.04
12:47:04|45881.72
12:47:06|45885.9
12:47:07|45885.9
12:47:09|45885.9
12:47:10|45885.9
12:47:10|46107.62
12:47:12|46107.62
12:47:14|46107.62
12:47:14|46107.62
12:47:15|46107.62
12:47:17|46077.98
12:47:17|46077.98
12:47:19|46064.7
12:47:20|46064.7
12:47:21|45883.07
12:47:23|45987.37
12:47:23|45983.06
12:47:24|45980.8
12:47:26|46006.1
12:47:27|46006.1
12:47:27|46006.11
12:47:29|46006.11
12:47:29|46006.11
12:47:30|46107.63
12:47:31|45982.75
12:47:33|45982.75
12:47:34|46122.23
12:47:35|46150.55
12:47:35|46150.55
12:47:36|46150.55
12:47:38|45980.87
12:47:39|45980.87
12:47:39|45980.14
12:47:41|45980.14
12:47:41|45980.14
12:47:42|45980.14
12:47:44|45980.14
12:47:44|45987.37
12:47:45|45987.37
12:47:47|45974.82
12:47:48|45974.82
12:47:48|45974.82
12:47:50|45979.57
12:47:50|45979.57
12:47:51|45979.57
12:47:53|45819.03
12:47:54|45843.16
12:47:54|45843.16
12:47:56|45843.16
12:47:57|45843.16
12:47:57|45843.16
12:47:58|45843.16
12:47:59|46102.99
12:48:00|46102.99
12:48:01|46102.99
12:48:02|45791.68
12:48:03|46064.18
12:48:04|46102.95
12:48:06|45795.36
12:48:08|45795.36
12:48:09|45791.67
12:48:10|45791.67
12:48:11|45791.67
12:48:12|45692.41
12:48:14|45850.61
12:48:14|45850.61
12:48:15|45580.01
12:48:16|46136.46
12:48:17|46081.56
12:48:18|46032.13
12:48:19|45850.61
12:48:20|45986.13
12:48:21|45986.13
12:48:23|45986.13
12:48:23|45986.13
12:48:24|45791.67
12:48:26|45791.67
12:48:27|45791.67
12:48:27|45791.67
12:48:28|45791.67
12:48:29|45795.36
12:48:30|45795.36
12:48:32|45795.36
12:48:32|45795.36
12:48:34|45795.36
12:48:34|45795.36
12:48:35|45795.36
12:48:37|45795.36
12:48:38|45795.36
12:48:39|45795.36
12:48:39|45981.42
12:48:41|45981.42
12:48:42|45981.42
12:48:42|45962.28
12:48:44|45962.28
12:48:44|45962.28
12:48:45|45962.28
12:48:46|45962.28
12:48:48|45962.28
12:48:49|45962.28
12:48:49|45962.28
12:48:50|45962.28
12:48:51|45962.28
12:48:52|45962.28
12:48:54|45962.28
12:48:54|45984.66
12:48:55|45984.66
12:48:56|46006.1
12:48:58|46006.1
12:48:58|46006.1
12:49:00|46006.1
12:49:01|46006.1
12:49:01|46006.1
12:49:02|46006.1
12:49:03|46006.1
12:49:04|46006.1
12:49:05|45580.01
12:49:07|45580.25
12:49:08|45580.09
12:49:09|45581.53
12:49:11|45589.96
12:49:12|45783.74
12:49:13|45784.02
12:49:14|45664.23
12:49:15|45763.07
12:49:16|45763.07
12:49:17|45633.63
12:49:18|45633.63
12:49:19|45711.72
12:49:20|45711.72
12:49:21|45711.72
12:49:22|45711.72
12:49:23|45711.72
12:49:24|45711.72
12:49:25|45711.72
12:49:26|45822.01
12:49:27|45822.01
12:49:28|45669.06
12:49:29|45669.06
12:49:30|45669.06
12:49:31|45814.01
12:49:32|45962.19
12:49:33|45962.19
12:49:34|45659.18
12:49:35|46006.09
12:49:36|46006.09
12:49:37|46006.09
12:49:38|46006.09
12:49:39|46006.09
12:49:40|46006.09
12:49:41|45938.33
12:49:42|45938.33
12:49:43|45938.33
12:49:44|45938.33
12:49:45|46006.11
12:49:46|46006.11
12:49:47|46107.63
12:49:48|46107.63
12:49:49|46110.98
12:49:50|46150.55
12:49:51|46229.97
12:49:52|46229.97
12:49:54|46313.5
12:49:55|46313.5
12:49:55|46313.5
12:49:56|46333.28
12:49:57|46333.28
12:49:58|46102.39
12:49:59|46102.39
12:50:00|46560.03
12:50:01|46302.03
12:50:02|46302.03
12:50:03|46302.03
12:50:04|46302.03
12:50:05|46302.03
12:50:07|46654.6
12:50:08|46634.29
12:50:09|46634.29
12:50:11|46634.29
12:50:12|46634.29
12:50:13|46634.29
12:50:15|46360.61
12:50:16|46680.98
12:50:17|46680.98
12:50:18|46680.98
12:50:19|46680.98
12:50:20|46680.98
12:50:21|46680.98
12:50:22|46295.61
12:50:23|46240.98
12:50:24|46240.98
12:50:25|46085.73
12:50:26|46106.68
12:50:27|46107.66
12:50:28|46107.66
12:50:29|46107.66
12:50:30|46105.47
12:50:31|46015.78
12:50:32|46015.78
12:50:33|46015.78
12:50:34|46015.78
12:50:35|46015.78
12:50:36|46106.68
12:50:38|46105.47
12:50:38|46105.47
12:50:40|46105.47
12:50:41|46105.47
12:50:41|45915.1
12:50:43|45915.18
12:50:44|45915.18
12:50:44|45914.73
12:50:46|45914.73
12:50:47|45914.73
12:50:48|45807.1
12:50:48|45809.21
12:50:49|46035.58
12:50:51|45809.21
12:50:51|45809.21
12:50:53|45799.95
12:50:53|45982.56
12:50:55|45767.34
12:50:55|45767.33
12:50:56|45692.41
12:50:57|45692.41
12:50:58|45890.99
12:50:59|45641.05
12:51:00|45641.05
12:51:01|45641.05
12:51:03|45869.37
12:51:03|45869.37
12:51:04|45869.37
12:51:05|45869.37
12:51:07|45869.37
12:51:08|45869.37
12:51:10|45595.16
12:51:11|45595.16
12:51:12|45595.16
12:51:13|45586.48
12:51:14|45586.48
12:51:15|45751.91
12:51:16|45751.91
12:51:17|45751.91
12:51:18|45751.91
12:51:19|45751.91
12:51:20|45580.
12:51:21|45580.
12:51:22|45550.
12:51:23|45550.
12:51:24|45550.
12:51:26|45449.86
12:51:27|45449.86
12:51:28|45449.86
12:51:29|45432.33
12:51:29|45432.33
12:51:31|45526.98
12:51:32|45428.91
12:51:32|45428.91
12:51:33|45346.74
12:51:35|45346.74
12:51:36|45346.74
12:51:37|45250.95
12:51:38|45250.95
12:51:39|45250.95
12:51:40|45250.95
12:51:40|45490.03
12:51:41|45490.03
12:51:43|45490.03
12:51:44|45490.03
12:51:45|45257.73
12:51:46|45442.68
12:51:46|45437.39
12:51:47|45437.39
12:51:48|45437.39
12:51:49|45437.39
12:51:50|45437.39
12:51:51|45437.39
12:51:53|45437.39
12:51:53|45437.39
12:51:55|45437.39
12:51:56|45424.82
12:51:56|45424.82
12:51:57|45445.5
12:51:58|45447.83
12:51:59|45447.83
12:52:00|45447.83
12:52:01|45447.83
12:52:02|45447.83
12:52:04|45447.83
12:52:05|45445.25
12:52:05|45445.25
12:52:06|45580.
12:52:08|45580.
12:52:09|45580.
12:52:10|45580.
12:52:12|45447.16
12:52:13|45447.16
12:52:14|45634.09
12:52:14|45634.09
12:52:16|45634.09
12:52:17|45622.85
12:52:18|45622.85
12:52:20|45441.44
12:52:20|45441.44
12:52:22|45441.44
12:52:23|45437.39
12:52:24|45437.39
12:52:25|45263.16
12:52:26|45267.71
12:52:27|45267.71
12:52:28|45267.71
12:52:29|45267.71
12:52:30|45267.71
12:52:31|49285.71
12:52:32|46428.57
12:52:33|45549.7
12:52:34|45548.47
12:52:35|45391.7
12:52:36|45429.77
12:52:37|45276.32
12:52:38|45542.12
12:52:39|45520.02
12:52:40|45520.02
12:52:41|45542.14
12:52:42|45540.47
12:52:43|45522.93
12:52:44|45542.51
12:52:45|45359.21
12:52:47|45510.54
12:52:47|45510.54
12:52:49|45510.54
12:52:50|45344.38
12:52:50|45447.83
12:52:51|45251.08
12:52:52|45251.08
12:52:53|45251.35
12:52:54|45390.32
12:52:55|45390.32
12:52:56|45390.32
12:52:57|45248.7
12:52:58|45248.7
12:52:59|45248.7
12:53:00|45248.7
12:53:02|45235.
12:53:03|45360.66
12:53:03|45182.73
12:53:04|45182.73
12:53:05|45182.73
12:53:07|45179.51
12:53:09|45179.5
12:53:10|45179.5
12:53:11|45156.74
12:53:12|45155.
12:53:14|45155.
12:53:15|45155.
12:53:16|45155.
12:53:17|45156.98
12:53:18|45133.65
12:53:19|45033.3
12:53:20|45033.3
12:53:21|45033.3
12:53:22|45033.3
12:53:22|45033.3
12:53:24|45210.36
12:53:25|45210.36
12:53:26|45366.6
12:53:27|45366.6
12:53:27|45366.6
12:53:28|45350.94
12:53:30|45182.25
12:53:30|45059.53
12:53:32|45128.75
12:53:33|45392.51
12:53:34|45390.8
12:53:35|45390.8
12:53:36|45390.8
12:53:37|45382.97
12:53:38|45143.77
12:53:39|45143.77
12:53:40|45143.77
12:53:42|45143.77
12:53:42|45131.87
12:53:44|45139.19
12:53:45|45139.19
12:53:45|45139.19
12:53:47|45364.58
12:53:47|45364.58
12:53:48|45364.58
12:53:49|45433.49
12:53:51|45670.76
12:53:52|45670.76
12:53:52|45670.76
12:53:53|45670.76
12:53:54|45670.76
12:53:56|45670.76
12:53:56|45670.76
12:53:58|45639.15
12:53:58|45639.15
12:53:59|45639.15
12:54:00|45331.54
12:54:02|45331.54
12:54:03|45378.55
12:54:04|45378.55
12:54:05|45378.55
12:54:06|45378.55
12:54:08|45378.55
12:54:09|45378.55
12:54:11|45619.8
12:54:12|45619.8
12:54:13|45382.15
12:54:14|45579.12
12:54:16|45303.55
12:54:17|45256.74
12:54:18|45269.57
12:54:19|45269.57
12:54:20|45278.78
12:54:21|45278.78
12:54:23|45355.6
12:54:24|45524.62
12:54:24|45579.12
12:54:26|45579.12
12:54:26|45579.12
12:54:28|45579.12
12:54:29|45579.12
12:54:30|45648.18
12:54:31|45648.18
12:54:32|45771.84
12:54:33|45771.84
12:54:34|45372.53
12:54:35|45372.53
12:54:36|45372.53
12:54:37|45372.53
12:54:38|45925.99
12:54:39|45925.99
12:54:40|45887.47
12:54:41|45887.47
12:54:42|45887.47
12:54:43|45871.36
12:54:44|45871.36
12:54:45|45871.36
12:54:46|45783.32
12:54:47|45783.32
12:54:48|45783.32
12:54:50|45783.32
12:54:51|45568.65
12:54:52|45568.65
12:54:52|45568.65
12:54:53|45568.65
12:54:54|45929.26
12:54:55|45857.52
12:54:57|45857.52
12:54:58|45857.52
12:54:59|45857.52
12:55:00|45857.52
12:55:00|45857.52
12:55:02|45857.52
12:55:02|45857.52
12:55:03|45857.52
12:55:04|45549.46
12:55:05|45549.46
12:55:06|45549.46
12:55:08|45848.01
12:55:10|45847.99
12:55:11|45532.06
12:55:12|45532.06
12:55:13|45532.06
12:55:14|45833.46
12:55:15|45833.46
12:55:16|45833.46
12:55:18|45837.93
12:55:19|45837.93
12:55:20|45883.06
12:55:22|45883.06
12:55:22|45883.07
12:55:24|45883.07
12:55:24|45883.07
12:55:26|45861.38
12:55:27|45877.28
12:55:28|45596.23
12:55:29|45818.05
12:55:30|45818.05
12:55:31|45818.05
12:55:32|45818.05
12:55:33|45818.05
12:55:34|45818.05
12:55:35|45818.05
12:55:36|45818.05
12:55:37|45818.05
12:55:38|45818.05
12:55:39|45818.05
12:55:40|45546.19
12:55:41|45517.47
12:55:42|45517.47
12:55:43|45517.47
12:55:44|45641.45
12:55:45|45858.33
12:55:46|45858.33
12:55:47|45858.33
12:55:48|46017.92
12:55:49|46017.92
12:55:50|46017.92
12:55:51|46017.92
12:55:52|46017.92
12:55:53|46064.52
12:55:54|46064.52
12:55:55|45858.33
12:55:56|45864.81
12:55:57|46093.35
12:55:58|45858.33
12:55:59|45858.33
12:56:00|45858.33
12:56:01|45855.35
12:56:02|45692.39
12:56:03|45852.96
12:56:04|45852.96
12:56:05|45692.39
12:56:06|45822.74
12:56:07|45692.39
12:56:08|45692.39
12:56:10|45692.39
12:56:10|45692.39
12:56:12|45463.55
12:56:13|45625.64
12:56:14|45629.52
12:56:15|45305.11
12:56:16|45611.36
12:56:17|45611.36
12:56:18|45611.36
12:56:19|45564.97
12:56:21|45564.97
12:56:22|45321.08
12:56:23|45321.08
12:56:24|45321.08
12:56:25|45518.96
12:56:26|45518.96
12:56:27|45518.96
12:56:28|45305.09
12:56:29|45481.49
12:56:30|45485.39
12:56:31|45485.39
12:56:32|45346.9
12:56:33|45346.9
12:56:34|45346.9
12:56:34|45346.9
12:56:36|45346.9
12:56:36|45346.9
12:56:38|45346.9
12:56:38|45346.9
12:56:39|45634.54
12:56:40|45371.25
12:56:41|45371.25
12:56:42|45371.25
12:56:44|45319.76
12:56:44|45311.23
12:56:45|45311.23
12:56:46|45311.06
12:56:47|45310.3
12:56:49|45310.3
12:56:49|45311.23
12:56:50|45311.23
12:56:52|45311.23
12:56:53|45311.23
12:56:53|45311.23
12:56:54|45311.23
12:56:56|45309.4
12:56:57|45309.4
12:56:57|45520.38
12:56:58|45520.38
12:57:00|45520.38
12:57:00|45520.38
12:57:02|45520.38
12:57:02|45520.38
12:57:03|45520.38
12:57:05|45520.38
12:57:06|45520.38
12:57:06|45459.34
12:57:08|45459.34
12:57:08|45459.34
12:57:10|45255.4
12:57:12|45252.34
12:57:13|45459.32
12:57:14|45250.94
12:57:15|45435.78
12:57:16|45435.78
12:57:18|45498.61
12:57:19|45498.61
12:57:20|45496.08
12:57:21|45251.64
12:57:22|45466.73
12:57:22|45466.73
12:57:23|45250.95
12:57:25|45251.04
12:57:25|45251.04
12:57:27|45251.04
12:57:27|45255.83
12:57:28|45467.93
12:57:30|45245.09
12:57:30|45331.01
12:57:32|45331.01
12:57:33|45160.89
12:57:33|45160.89
12:57:35|45160.89
12:57:36|45160.89
12:57:37|45430.29
12:57:38|45150.86
12:57:39|45255.83
12:57:40|45255.83
12:57:40|45255.83
12:57:41|45255.83
12:57:43|45343.19
12:57:44|45457.03
12:57:44|45659.61
12:57:46|45603.56
12:57:47|45580.39
12:57:48|45580.39
12:57:49|45580.39
12:57:50|45580.39
12:57:51|45618.98
12:57:52|45618.98
12:57:53|45537.1
12:57:54|45245.09
12:57:56|45125.87
12:57:56|45206.61
12:57:58|45198.91
12:57:59|45193.09
12:58:00|45177.68
12:58:00|45177.66
12:58:01|45177.67
12:58:02|45177.67
12:58:04|45042.79
12:58:04|45042.79
12:58:06|45376.25
12:58:06|45376.25
12:58:08|45376.25
12:58:09|45376.25
12:58:10|45376.25
12:58:11|45048.76
12:58:13|45048.76
12:58:14|45137.79
12:58:15|45137.79
12:58:16|45154.37
12:58:17|45154.37
12:58:18|45154.37
12:58:20|45154.37
12:58:21|45154.37
12:58:22|45182.26
12:58:23|45182.26
12:58:24|45182.26
12:58:25|45299.96
12:58:26|45299.96
12:58:27|45042.79
12:58:28|45060.4
12:58:29|45031.81
12:58:30|45002.01
12:58:31|45002.01
12:58:32|45002.01
12:58:33|45002.01
12:58:34|45002.01
12:58:35|45002.
12:58:36|45008.96
12:58:38|45000.
12:58:39|45298.28
12:58:40|45298.28
12:58:41|45298.28
12:58:42|45298.28
12:58:43|45000.
12:58:44|45000.
12:58:44|45006.11
12:58:46|45048.06
12:58:46|45324.04
12:58:48|45324.04
12:58:49|45324.04
12:58:50|45324.04
12:58:51|45316.41
12:58:52|45316.41
12:58:53|45039.51
12:58:54|45039.51
12:58:55|45039.51
12:58:56|45039.51
12:58:57|45039.51
12:58:58|45039.51
12:58:59|45039.51
12:58:59|45039.51
12:59:01|45039.51
12:59:02|45039.51
12:59:02|45010.25
12:59:03|45010.25
12:59:05|45010.25
12:59:06|45010.25
12:59:07|45000.
12:59:08|45000.
12:59:08|45000.1
12:59:10|45000.
12:59:10|45000.1
12:59:13|45039.51
12:59:14|45039.51
12:59:15|45012.83
12:59:17|45012.83
12:59:18|45012.83
12:59:20|45012.83
12:59:20|45012.83
12:59:21|45012.83
12:59:22|45012.83
12:59:23|45022.39
12:59:24|45022.39
12:59:25|45022.39
12:59:26|45000.11
12:59:28|45000.11
12:59:29|45000.11
12:59:30|45000.11
12:59:31|45000.11
12:59:32|45000.11
12:59:34|45287.16
12:59:35|45000.
12:59:36|45000.01
12:59:36|45074.34
12:59:38|45074.34
12:59:38|45000.
12:59:39|45000.
12:59:41|45000.
12:59:41|45005.47
12:59:43|45000.01
12:59:44|45000.01
12:59:44|45000.
12:59:45|45000.
12:59:47|45306.88
12:59:48|45306.88
12:59:49|45010.39
12:59:50|45010.39
12:59:51|45010.39
12:59:52|45010.39
12:59:53|45000.
12:59:54|44968.11
12:59:55|44968.11
12:59:56|44968.11
12:59:57|44968.11
12:59:58|44968.11
12:59:59|44968.11
13:00:00|44968.11
13:00:01|44968.11
13:00:02|44968.11
13:00:03|44968.11
13:00:04|44968.11
13:00:05|44927.84
13:00:07|45026.05
13:00:08|45026.05
13:00:09|44782.46
13:00:09|44782.46
13:00:11|44782.46
13:00:12|44782.46
13:00:14|45119.73
13:00:15|45119.73
13:00:17|45116.64
13:00:18|45116.64
13:00:20|45116.64
13:00:20|45113.05
13:00:22|44764.8
13:00:23|44764.8
13:00:24|44764.8
13:00:24|44764.8
13:00:25|44764.8
13:00:27|44764.8
13:00:28|44764.8
13:00:29|44764.8
13:00:30|44764.8
13:00:30|44896.08
13:00:32|45071.23
13:00:32|45071.23
13:00:34|44875.23
13:00:34|44875.23
13:00:36|44728.81
13:00:37|44728.81
13:00:38|44974.8
13:00:38|44974.8
13:00:39|44974.8
13:00:41|44974.8
13:00:41|44700.
13:00:42|44700.
13:00:43|44700.
13:00:45|44981.9
13:00:46|44981.9
13:00:46|44981.9
13:00:48|44981.9
13:00:48|44701.17
13:00:50|44701.17
13:00:51|44701.17
13:00:51|44701.17
13:00:53|44705.55
13:00:53|44705.55
13:00:55|44705.55
13:00:56|44705.55
13:00:56|44705.55
13:00:57|44705.55
13:00:59|44705.55
13:01:00|44705.55
13:01:01|44705.55
13:01:01|44989.23
13:01:02|44703.6
13:01:03|44700.
13:01:04|45075.64
13:01:06|45075.64
13:01:07|45075.64
13:01:07|44718.51
13:01:09|44718.51
13:01:09|44718.51
13:01:11|44700.02
13:01:12|44700.02
13:01:13|44678.78
13:01:13|44600.98
13:01:15|44975.87
13:01:17|44703.6
13:01:18|44703.6
13:01:20|44703.6
13:01:21|44601.51
13:01:22|44601.51
13:01:23|44601.51
13:01:24|44601.51
13:01:25|44764.59
13:01:26|44562.45
13:01:27|44562.45
13:01:28|44500.
13:01:29|44500.
13:01:30|44336.48
13:01:31|44336.49
13:01:32|44336.49
13:01:33|44652.54
13:01:34|44652.54
13:01:35|44444.
13:01:36|44607.96
13:01:37|44607.96
13:01:38|44348.22
13:01:39|44348.22
13:01:40|44481.44
13:01:41|44300.
13:01:42|44300.
13:01:43|44475.45
13:01:44|44483.56
13:01:45|44396.69
13:01:46|44396.69
13:01:47|44396.69
13:01:48|44300.01
13:01:49|44300.01
13:01:50|44300.01
13:01:51|44308.24
13:01:52|44319.62
13:01:53|44319.62
13:01:54|44319.62
13:01:55|44319.62
13:01:56|44319.62
13:01:57|44319.62
13:01:58|44319.62
13:01:59|44319.62
13:02:00|44236.41
13:02:01|44186.47
13:02:02|44159.09
13:02:03|44159.09
13:02:04|44159.09
13:02:05|44406.96
13:02:07|44186.51
13:02:07|44399.98
13:02:08|44399.98
13:02:10|44366.02
13:02:10|44005.72
13:02:11|44001.54
13:02:12|44001.54
13:02:14|44190.03
13:02:15|44190.03
13:02:17|44353.2
13:02:19|44338.03
13:02:20|44312.13
13:02:21|44257.58
13:02:23|44000.43
13:02:24|44001.61
13:02:24|44217.4
13:02:26|44217.4
13:02:27|44217.4
13:02:28|44034.83
13:02:29|44034.83
13:02:30|44034.83
13:02:30|44224.8
13:02:32|44004.12
13:02:33|44224.8
13:02:34|44184.13
13:02:34|44184.13
13:02:36|44299.22
13:02:37|44300.96
13:02:38|44020.28
13:02:39|44254.9
13:02:40|44254.9
13:02:41|44254.9
13:02:43|44254.9
13:02:43|44254.9
13:02:44|44190.91
13:02:45|44190.91
13:02:46|44190.91
13:02:47|44190.91
13:02:48|44190.91
13:02:49|44190.91
13:02:50|44002.12
13:02:51|44000.9
13:02:52|44000.9
13:02:53|44000.9
13:02:54|44000.9
13:02:55|44000.9
13:02:56|44156.1
13:02:57|44092.46
13:02:58|44089.54
13:02:59|44089.54
13:03:00|44089.54
13:03:01|44000.
13:03:02|44000.
13:03:03|44089.54
13:03:04|43745.61
13:03:05|44089.54
13:03:06|44089.54
13:03:07|44089.54
13:03:08|44089.54
13:03:10|44046.17
13:03:11|44046.17
13:03:12|43836.09
13:03:13|43836.09
13:03:13|43836.09
13:03:15|43836.09
13:03:17|44108.56
13:03:18|44108.56
13:03:20|44108.56
13:03:20|44108.56
13:03:21|43852.91
13:03:22|44186.5
13:03:23|44103.
13:03:25|44125.54
13:03:26|44125.54
13:03:27|44125.54
13:03:28|44125.54
13:03:28|44136.68
13:03:30|44136.68
13:03:31|43823.17
13:03:32|43823.17
13:03:33|44136.68
13:03:34|44136.68
13:03:35|44141.26
13:03:36|44141.26
13:03:37|44141.26
13:03:38|44141.26
13:03:39|44141.26
13:03:40|44141.26
13:03:41|44141.26
13:03:42|44141.26
13:03:43|44141.26
13:03:44|44141.26
13:03:45|43892.81
13:03:46|43892.81
13:03:46|43892.81
13:03:48|43892.81
13:03:49|43892.81
13:03:50|43892.81
13:03:51|43892.81
13:03:52|44129.33
13:03:52|44129.33
13:03:54|44129.33
13:03:55|44129.33
13:03:55|44129.33
13:03:57|44141.45
13:03:57|43823.17
13:03:59|43823.17
13:04:00|43823.17
13:04:01|43823.17
13:04:02|43985.37
13:04:02|43954.2
13:04:04|43954.2
13:04:04|43823.17
13:04:06|44097.08
13:04:07|43752.14
13:04:08|43752.14
13:04:09|43752.14
13:04:09|43752.14
13:04:11|43918.56
13:04:12|43918.56
13:04:13|43745.61
13:04:14|43786.15
13:04:15|43745.61
13:04:17|43745.61
13:04:18|43890.17
13:04:19|43877.68
13:04:20|43877.68
13:04:21|43877.68
13:04:22|43966.05
13:04:24|43739.17
13:04:24|43735.8
13:04:25|43735.8
13:04:26|43735.8
13:04:27|43716.66
13:04:28|43716.66
13:04:29|43716.66
13:04:30|43716.66
13:04:31|43928.26
13:04:32|43928.26
13:04:33|43928.26
13:04:34|43716.1
13:04:35|43716.1
13:04:36|43716.1
13:04:37|43888.01
13:04:38|43888.01
13:04:39|43903.68
13:04:40|43903.68
13:04:41|43903.68
13:04:42|43903.68
13:04:44|43966.06
13:04:45|43966.06
13:04:46|43700.
13:04:47|43700.
13:04:48|43843.06
13:04:49|43627.52
13:04:50|43633.44
13:04:51|43811.67
13:04:52|43629.34
13:04:53|43950.85
13:04:54|43950.85
13:04:54|43950.85
13:04:56|43627.53
13:04:57|43627.53
13:04:58|43608.97
13:04:59|43608.97
13:05:00|43608.97
13:05:01|43608.97
13:05:02|43608.97
13:05:03|43608.97
13:05:03|43652.65
13:05:05|43652.65
13:05:06|43652.65
13:05:07|43652.65
13:05:08|43777.35
13:05:09|43777.35
13:05:10|43777.35
13:05:11|43777.35
13:05:11|43777.35
13:05:12|43775.92
13:05:14|43775.92
13:05:15|43554.22
13:05:15|43554.22
13:05:18|43525.16
13:05:19|43790.18
13:05:20|43790.18
13:05:20|43790.18
13:05:21|43790.18
13:05:24|43752.19
13:05:24|43826.21
13:05:25|43966.06
13:05:26|43966.06
13:05:27|44012.99
13:05:28|43912.15
13:05:29|43912.15
13:05:30|43912.15
13:05:31|43912.15
13:05:32|43912.15
13:05:33|43912.15
13:05:35|43912.15
13:05:35|43912.15
13:05:36|43912.15
13:05:37|43762.46
13:05:38|43762.46
13:05:40|43762.46
13:05:40|43762.46
13:05:41|43762.46
13:05:42|43762.46
13:05:43|43762.46
13:05:44|44222.59
13:05:45|44496.97
13:05:46|44679.37
13:05:47|44685.49
13:05:48|44685.49
13:05:49|44685.49
13:05:50|44757.08
13:05:51|44757.08
13:05:52|44757.07
13:05:53|44757.07
13:05:54|44431.04
13:05:55|44775.76
13:05:57|44902.93
13:05:57|44545.94
13:05:58|44684.49
13:05:59|44741.27
13:06:00|44803.55
13:06:02|44803.55
13:06:02|44638.18
13:06:03|44744.52
13:06:04|44744.52
13:06:05|44621.91
13:06:07|44744.53
13:06:07|44744.53
13:06:08|44756.59
13:06:09|44756.59
13:06:11|44756.59
13:06:12|44763.8
13:06:13|44763.8
13:06:14|44763.8
13:06:15|44763.8
13:06:16|44763.8
13:06:18|44763.8
13:06:18|44763.8
13:06:19|44763.8
13:06:20|44763.8
13:06:21|44763.8
13:06:23|44995.73
13:06:24|44995.73
13:06:25|44995.73
13:06:26|44995.73
13:06:27|44995.73
13:06:28|44995.73
13:06:29|45033.29
13:06:30|44704.14
13:06:32|44879.74
13:06:32|44879.74
13:06:34|44408.99
13:06:36|44421.44
13:06:36|44421.44
13:06:37|44421.44
13:06:38|44892.55
13:06:40|44416.12
13:06:40|44416.12
13:06:41|44416.12
13:06:42|44486.1
13:06:43|44486.1
13:06:44|44498.42
13:06:45|44802.46
13:06:46|44802.46
13:06:47|44802.46
13:06:48|44802.46
13:06:50|44472.88
13:06:51|44784.68
13:06:52|44784.68
13:06:53|44469.75
13:06:54|44469.75
13:06:55|44408.98
13:06:56|44165.87
13:06:56|44165.87
13:06:58|44165.87
13:06:59|44406.87
13:07:00|44689.07
13:07:01|44558.51
13:07:02|44558.51
13:07:03|44464.86
13:07:04|44186.52
13:07:05|44186.51
13:07:06|44188.72
13:07:07|44455.98
13:07:08|44144.61
13:07:09|44426.33
13:07:10|44404.95
13:07:11|44404.95
13:07:12|44279.06
13:07:13|44279.06
13:07:14|44279.06
13:07:14|44279.06
13:07:16|44301.57
13:07:17|44281.31
13:07:19|44458.25
13:07:20|44469.1
13:07:22|44321.59
13:07:23|44321.59
13:07:24|44497.01
13:07:25|44639.94
13:07:26|44300.83
13:07:27|44341.16
13:07:27|44279.06
13:07:29|44279.06
13:07:30|44279.06
13:07:31|44279.06
13:07:33|44656.02
13:07:33|44363.42
13:07:34|44363.42
13:07:35|44363.42
13:07:36|44651.46
13:07:37|44651.46
13:07:39|44685.49
13:07:40|44685.49
13:07:41|44760.25
13:07:42|44368.79
13:07:43|44737.34
13:07:45|44776.58
13:07:45|44692.11
13:07:46|44757.4
13:07:47|44757.4
13:07:48|44448.7
13:07:49|44796.84
13:07:50|44905.4
13:07:51|44977.29
13:07:52|44995.73
13:07:53|45075.65
13:07:54|45116.
13:07:55|45107.18
13:07:56|45107.18
13:07:57|45104.96
13:07:58|45116.
13:07:59|45121.43
13:08:01|45138.02
13:08:01|45138.02
13:08:02|45108.84
13:08:03|45152.43
13:08:04|45152.43
13:08:05|44823.09
13:08:06|44823.09
13:08:07|44823.09
13:08:08|44823.09
13:08:09|44984.49
13:08:10|44984.49
13:08:11|44827.94
13:08:12|44922.86
13:08:13|45152.38
13:08:14|45152.43
13:08:15|44907.55
13:08:16|45183.86
13:08:17|45183.86
13:08:19|44880.22
13:08:21|44880.22
13:08:21|44896.82
13:08:23|44896.82
13:08:23|44896.82
13:08:25|44922.18
13:08:26|44922.18
13:08:27|44922.18
13:08:29|44922.18
13:08:29|44922.18
13:08:30|45252.95
13:08:31|45252.95
13:08:32|45252.95
13:08:33|45252.95
13:08:35|45252.95
13:08:36|45252.95
13:08:36|45252.95
13:08:37|45437.23
13:08:38|45437.23
13:08:39|45553.6
13:08:41|45553.6
13:08:42|45553.6
13:08:43|45481.78
13:08:44|45481.78
13:08:45|45481.78
13:08:46|45553.61
13:08:47|45553.61
13:08:48|45553.61
13:08:49|45595.94
13:08:50|45659.61
13:08:51|45396.59
13:08:52|45396.59
13:08:53|45396.59
13:08:54|45396.59
13:08:55|45384.42
13:08:56|45427.65
13:08:57|45427.65
13:08:58|45427.65
13:08:59|45427.65
13:09:00|45427.65
13:09:01|45371.62
13:09:02|45371.62
13:09:03|45371.62
13:09:04|45371.62
13:09:05|45371.62
13:09:06|45371.62
13:09:07|45371.62
13:09:08|45828.17
13:09:09|45731.49
13:09:10|45455.45
13:09:11|45474.9
13:09:12|45474.9
13:09:13|45474.9
13:09:15|45474.9
13:09:16|45474.9
13:09:17|45474.9
13:09:18|45474.9
13:09:19|45474.9
13:09:20|45667.52
13:09:21|45667.52
13:09:22|45667.52
13:09:23|45650.75
13:09:24|45650.75
13:09:26|45650.75
13:09:27|45646.71
13:09:28|45646.73
13:09:29|45646.73
13:09:30|45646.73
13:09:31|45646.73
13:09:32|45646.73
13:09:34|45646.73
13:09:35|45646.73
13:09:35|45846.77
13:09:37|45824.65
13:09:38|45824.65
13:09:39|45824.65
13:09:40|45342.88
13:09:41|45553.67
13:09:42|45553.67
13:09:43|45275.41
13:09:44|45275.41
13:09:45|45275.41
13:09:46|45275.41
13:09:47|45275.41
13:09:48|45275.41
13:09:49|45275.41
13:09:50|45427.77
13:09:51|45275.42
13:09:52|45275.42
13:09:53|45275.41
13:09:54|45252.45
13:09:55|45566.86
13:09:56|45048.62
13:09:57|45250.24
13:09:58|45250.24
13:09:59|45250.24
13:10:00|45253.28
13:10:01|45253.28
13:10:02|45253.28
13:10:03|45253.28
13:10:04|45437.23
13:10:05|45437.23
13:10:06|45437.23
13:10:07|45595.94
13:10:09|45595.94
13:10:09|45595.94
13:10:10|45595.94
13:10:11|45595.94
13:10:13|45595.94
13:10:13|45595.94
13:10:14|45595.94
13:10:16|45595.94
13:10:16|45595.94
13:10:18|45595.94
13:10:18|45595.94
13:10:19|45595.94
13:10:21|45595.94
13:10:23|45659.61
13:10:24|45858.33
13:10:25|45883.07
13:10:27|45883.07
13:10:28|45883.07
13:10:29|46014.69
13:10:30|45794.26
13:10:32|46196.39
13:10:33|46229.96
13:10:34|46313.82
13:10:35|46313.82
13:10:36|46313.82
13:10:36|46313.82
13:10:37|46313.82
13:10:39|46200.69
13:10:40|46200.69
13:10:41|45930.91
13:10:42|45930.91
13:10:43|46253.11
13:10:44|46253.11
13:10:46|46253.11
13:10:47|46253.11
13:10:47|46253.11
13:10:48|46253.11
13:10:50|46253.11
13:10:50|46093.75
13:10:52|46313.82
13:10:53|46313.82
13:10:53|46528.87
13:10:55|46573.46
13:10:56|46573.46
13:10:56|46573.46
13:10:58|46573.46
13:10:59|46573.46
13:11:00|46272.47
13:11:00|46272.47
13:11:01|46272.47
13:11:02|46272.47
13:11:04|46702.16
13:11:05|46702.16
13:11:05|46702.16
13:11:06|46702.16
13:11:08|46702.16
13:11:08|46850.04
13:11:09|46850.04
13:11:10|47016.9
13:11:12|47016.9
13:11:13|47016.9
13:11:13|47016.9
13:11:14|47016.9
13:11:16|47016.9
13:11:17|46904.53
13:11:18|46896.32
13:11:18|46896.32
13:11:19|46896.32
13:11:20|46896.32
13:11:22|47136.39
13:11:23|46974.85
13:11:25|46974.85
13:11:25|46974.85
13:11:27|47322.88
13:11:28|47430.95
13:11:29|47413.13
13:11:31|47413.13
13:11:31|47413.13
13:11:33|47413.13
13:11:34|47413.13
13:11:34|47190.08
13:11:35|47190.08
13:11:37|47190.08
13:11:37|47190.08
13:11:39|47464.71
13:11:39|47464.71
13:11:40|47176.86
13:11:42|47176.86
13:11:43|47055.9
13:11:43|47055.9
13:11:45|47055.9
13:11:45|47106.88
13:11:46|47106.88
13:11:48|47106.88
13:11:48|47106.88
13:11:49|47447.45
13:11:50|47447.45
13:11:52|47447.45
13:11:53|47447.45
13:11:54|47438.55
13:11:55|47048.87
13:11:56|47048.87
13:11:57|47356.69
13:11:58|47356.69
13:11:59|47356.69
13:12:00|47356.69
13:12:01|47079.41
13:12:02|47494.53
13:12:03|47400.
13:12:04|47400.
13:12:05|47596.23
13:12:06|47589.25
13:12:07|47589.25
13:12:08|47589.25
13:12:09|47357.85
13:12:10|47333.72
13:12:11|47333.72
13:12:12|47333.72
13:12:13|47333.72
13:12:14|47333.72
13:12:15|47333.72
13:12:16|47333.72
13:12:17|47333.72
13:12:18|47333.72
13:12:19|47357.86
13:12:20|47357.86
13:12:21|47357.86
13:12:22|47357.86
13:12:24|47357.86
13:12:25|47375.2
13:12:27|47375.2
13:12:28|47596.2
13:12:30|47710.6
13:12:31|47857.14
13:12:32|47806.99
13:12:33|47857.14
13:12:34|47851.22
13:12:36|47851.22
13:12:37|47501.72
13:12:37|47501.72
13:12:39|47558.37
13:12:39|47558.37
13:12:41|47558.37
13:12:42|48018.98
13:12:42|48018.98
13:12:43|48018.98
13:12:44|47681.37
13:12:46|47681.37
13:12:46|48178.74
13:12:48|48178.74
13:12:48|47972.05
13:12:49|47972.05
13:12:50|48304.22
13:12:51|48414.54
13:12:53|47808.39
13:12:53|47808.39
13:12:54|47989.87
13:12:55|48082.77
13:12:56|47688.6
13:12:58|47850.
13:12:58|47875.76
13:12:59|47831.33
13:13:01|47903.46
13:13:02|48060.58
13:13:02|48060.58
13:13:03|48111.57
13:13:04|47903.47
13:13:06|48294.44
13:13:07|48294.44
13:13:07|48304.22
13:13:08|48566.76
13:13:09|47956.59
13:13:11|48119.34
13:13:12|48119.34
13:13:13|48119.34
13:13:14|48119.34
13:13:15|48198.53
13:13:16|48198.53
13:13:17|48198.53
13:13:18|48198.53
13:13:19|48198.53
13:13:20|48198.53
13:13:21|48200.36
13:13:22|48200.36
13:13:23|48193.05
13:13:25|48198.53
13:13:26|48198.53
13:13:27|48487.57
13:13:28|48487.57
13:13:29|48472.76
13:13:30|48472.76
13:13:32|48472.76
13:13:33|48472.76
13:13:34|48189.03
13:13:34|48168.27
13:13:36|48168.27
13:13:37|48082.78
13:13:38|48099.44
13:13:39|47965.12
13:13:41|47965.12
13:13:42|48294.88
13:13:43|48289.57
13:13:44|48289.57
13:13:45|47917.3
13:13:45|48137.06
13:13:47|48137.06
13:13:48|47903.95
13:13:49|47980.06
13:13:50|47980.1
13:13:51|47903.42
13:13:52|48109.49
13:13:53|48109.49
13:13:54|48109.49
13:13:55|48109.49
13:13:56|48109.49
13:13:57|48109.49
13:13:57|47856.92
13:13:59|47856.92
13:14:00|47856.92
13:14:01|47856.92
13:14:02|47856.92
13:14:03|48008.1
13:14:04|48008.1
13:14:05|48008.1
13:14:06|47848.59
13:14:07|47848.59
13:14:08|47848.59
13:14:09|47848.59
13:14:10|47962.66
13:14:11|47848.59
13:14:12|47770.94
13:14:13|47770.94
13:14:13|47770.94
13:14:15|47770.94
13:14:16|47732.85
13:14:17|47732.85
13:14:19|47732.85
13:14:19|47623.37
13:14:20|47623.37
13:14:21|47596.32
13:14:22|47501.7
13:14:23|47498.25
13:14:25|47370.52
13:14:27|47370.52
13:14:27|47681.74
13:14:29|47337.15
13:14:31|47271.68
13:14:31|47158.18
13:14:33|47288.46
13:14:35|47238.76
13:14:35|47238.76
13:14:36|47185.37
13:14:37|47185.37
13:14:38|47185.37
13:14:39|47016.9
13:14:40|46929.42
13:14:42|46929.42
13:14:42|46933.
13:14:43|46933.
13:14:44|46955.08
13:14:45|47055.9
13:14:46|47055.9
13:14:47|46945.83
13:14:48|46945.83
13:14:49|47271.67
13:14:50|47478.23
13:14:51|47478.23
13:14:53|47478.23
13:14:53|47478.23
13:14:54|47596.24
13:14:55|47596.24
13:14:56|47596.24
13:14:57|47596.24
13:14:58|47787.24
13:14:59|47787.24
13:15:00|47718.7
13:15:01|47718.7
13:15:02|47718.7
13:15:03|47718.7
13:15:04|47596.24
13:15:05|47596.24
13:15:06|47596.24
13:15:07|47596.24
13:15:08|47596.24
13:15:09|47596.24
13:15:10|47596.24
13:15:11|47944.1
13:15:12|47944.1
13:15:13|48012.58
13:15:14|48012.58
13:15:15|48012.58
13:15:16|48012.58
13:15:17|48012.58
13:15:18|48012.58
13:15:19|48012.58
13:15:20|48050.89
13:15:21|47760.9
13:15:22|47760.88
13:15:23|47760.88
13:15:24|47643.14
13:15:26|47643.14
13:15:28|47643.14
13:15:29|47659.2
13:15:31|47659.2
13:15:31|47659.2
13:15:32|47659.2
13:15:33|47659.2
13:15:34|47659.2
13:15:35|47659.2
13:15:36|47659.2
13:15:37|47659.2
13:15:38|47659.2
13:15:39|47659.2
13:15:40|47659.2
13:15:41|47659.2
13:15:42|47659.2
13:15:43|47701.74
13:15:44|47701.74
13:15:45|47701.74
13:15:46|47701.74
13:15:47|47701.74
13:15:48|47701.74
13:15:49|47701.74
13:15:50|47701.74
13:15:51|47910.85
13:15:52|47910.85
13:15:53|47722.69
13:15:54|47722.69
13:15:55|47722.69
13:15:56|47722.69
13:15:57|47722.69
13:15:58|47722.69
13:15:59|47722.69
13:16:00|47722.69
13:16:01|47722.69
13:16:02|47722.69
13:16:03|47994.96
13:16:04|47994.96
13:16:05|47994.96
13:16:06|47994.96
13:16:07|47994.96
13:16:08|47994.96
13:16:09|47994.96
13:16:10|48010.04
13:16:11|47910.85
13:16:12|47910.85
13:16:13|47910.85
13:16:14|47997.22
13:16:15|47679.57
13:16:16|47679.57
13:16:17|47679.57
13:16:18|47679.57
13:16:19|47679.57
13:16:21|47679.57
13:16:22|47615.57
13:16:22|47615.57
13:16:24|47615.57
13:16:25|47615.57
13:16:26|47615.57
13:16:28|47861.77
13:16:29|47932.5
13:16:29|47932.5
13:16:32|47932.5
13:16:32|47932.5
13:16:33|47932.5
13:16:35|47526.48
13:16:36|47526.48
13:16:37|47526.48
13:16:38|47526.48
13:16:39|47526.48
13:16:40|47526.48
13:16:40|47271.73
13:16:42|47271.73
13:16:43|47466.76
13:16:44|47850.41
13:16:45|47844.46
13:16:46|47827.84
13:16:47|47737.86
13:16:48|47737.86
13:16:48|47737.86
13:16:50|47865.59
13:16:51|47865.59
13:16:52|47865.59
13:16:53|47865.59
13:16:54|47865.59
13:16:55|47865.59
13:16:56|47865.59
13:16:57|47892.73
13:16:58|47892.73
13:16:59|47917.5
13:17:01|47917.5
13:17:01|47917.5
13:17:02|47917.5
13:17:03|47907.64
13:17:04|48012.57
13:17:05|48012.57
13:17:06|48012.57
13:17:07|48012.57
13:17:08|48012.57
13:17:09|48012.57
13:17:10|47920.94
13:17:11|48012.58
13:17:12|48012.58
13:17:13|48054.64
13:17:14|48054.64
13:17:15|48054.64
13:17:16|48060.58
13:17:17|48101.32
13:17:18|48101.32
13:17:19|48101.32
13:17:20|47956.55
13:17:21|47917.5
13:17:22|48082.68
13:17:23|48082.68
13:17:24|47761.25
13:17:25|47761.25
13:17:26|48082.68
13:17:28|48046.5
13:17:30|47949.66
13:17:31|47949.66
13:17:32|48100.
13:17:33|48116.62
13:17:34|48146.46
13:17:36|48304.22
13:17:36|48101.62
13:17:38|47980.74
13:17:39|47980.74
13:17:41|48100.
13:17:41|47965.12
13:17:42|47965.12
13:17:43|47965.12
13:17:44|47965.12
13:17:45|47965.12
13:17:46|47827.42
13:17:47|48237.99
13:17:48|48237.99
13:17:49|48237.98
13:17:50|48237.98
13:17:51|48288.88
13:17:52|48288.87
13:17:53|48097.01
13:17:54|48097.01
13:17:55|48392.18
13:17:56|48392.18
13:17:57|48392.18
13:17:58|48392.18
13:17:59|48725.29
13:18:00|48725.29
13:18:01|48725.29
13:18:02|48725.29
13:18:03|48379.13
13:18:04|48379.13
13:18:05|48337.36
13:18:06|48764.84
13:18:07|48764.84
13:18:08|48765.58
13:18:09|48769.74
13:18:10|48769.74
13:18:11|48741.69
13:18:12|48889.58
13:18:13|48889.58
13:18:15|48889.58
13:18:15|48889.58
13:18:16|48741.69
13:18:17|48645.11
13:18:18|49101.85
13:18:19|49128.85
13:18:20|49136.94
13:18:21|49285.71
13:18:22|48668.73
13:18:23|48668.73
13:18:24|49542.39
13:18:26|49576.5
13:18:26|50000.
13:18:28|49782.67
13:18:30|49589.98
13:18:30|49589.98
13:18:32|50000.
13:18:34|50036.4
13:18:35|50273.74
13:18:37|50273.74
13:18:37|49754.41
13:18:38|49754.41
13:18:39|49881.22
13:18:40|49881.22
13:18:41|50134.44
13:18:42|50273.75
13:18:43|50273.75
13:18:44|50273.75
13:18:45|50273.75
13:18:46|50123.26
13:18:47|50206.77
13:18:48|50123.26
13:18:49|50123.26
13:18:50|49442.89
13:18:51|49496.46
13:18:52|49915.83
13:18:54|49915.83
13:18:55|50279.04
13:18:56|50279.04
13:18:57|50099.29
13:18:58|50099.29
13:18:59|50099.29
13:19:00|50099.29
13:19:00|50099.29
13:19:02|50099.29
13:19:04|50186.72
13:19:04|50186.72
13:19:05|50186.72
13:19:06|49754.41
13:19:07|50109.51
13:19:08|49844.69
13:19:09|50098.23
13:19:10|50046.3
13:19:11|50046.3
13:19:12|49597.56
13:19:13|49963.65
13:19:14|49963.65
13:19:15|50198.45
13:19:16|49919.17
13:19:17|49919.17
13:19:18|49914.59
13:19:19|50179.21
13:19:20|50179.21
13:19:21|50206.78
13:19:22|49828.54
13:19:23|49797.04
13:19:24|50000.
13:19:25|50139.65
13:19:26|50139.65
13:19:27|50158.07
13:19:29|50148.25
13:19:31|50148.25
13:19:32|50148.25
13:19:33|49515.56
13:19:33|49812.55
13:19:35|49711.67
13:19:36|49762.07
13:19:37|49792.38
13:19:38|50021.78
13:19:39|50206.78
13:19:39|50206.78
13:19:41|49812.64
13:19:42|49950.91
13:19:44|50267.98
13:19:44|50267.97
13:19:45|50342.89
13:19:46|50164.35
13:19:47|51191.16
13:19:48|51208.43
13:19:49|51572.82
13:19:50|51572.82
13:19:51|51208.44
13:19:53|50798.17
13:19:54|50798.17
13:19:55|50798.17
13:19:57|51108.73
13:19:57|51108.73
13:19:58|51316.87
13:19:59|51225.03
13:20:00|51225.03
13:20:01|51113.6
13:20:02|50842.09
13:20:03|50842.09
13:20:04|50707.25
13:20:05|50707.25
13:20:06|50879.94
13:20:07|50879.94
13:20:08|50662.42
13:20:09|50662.42
13:20:10|50885.46
13:20:11|50885.46
13:20:13|50877.45
13:20:14|50862.43
13:20:14|50852.92
13:20:16|50609.
13:20:17|50609.
13:20:18|50597.91
13:20:19|50412.84
13:20:20|50412.84
13:20:20|50412.84
13:20:21|50412.84
13:20:23|50412.84
13:20:24|50351.19
13:20:25|50351.19
13:20:26|50351.19
13:20:26|50351.19
13:20:27|50351.19
13:20:30|50351.19
13:20:31|50351.09
13:20:33|50381.52
13:20:33|50363.93
13:20:35|50491.06
13:20:35|50491.06
13:20:37|50491.06
13:20:39|50491.06
13:20:39|50400.18
13:20:41|50400.18
13:20:42|50350.88
13:20:43|50372.
13:20:44|50252.22
13:20:45|50269.95
13:20:46|50269.95
13:20:47|50269.95
13:20:48|50269.95
13:20:49|50368.58
13:20:50|50363.93
13:20:51|50363.93
13:20:52|50173.7
13:20:53|50218.22
13:20:54|50392.63
13:20:55|50107.06
13:20:57|50091.1
13:20:57|50131.6
13:20:58|50117.51
13:20:59|50117.51
13:21:00|50117.51
13:21:01|50117.51
13:21:02|50117.51
13:21:03|50117.51
13:21:04|50117.51
13:21:06|50076.4
13:21:06|50076.4
13:21:07|50076.4
13:21:09|50076.4
13:21:09|50034.85
13:21:10|49988.98
13:21:11|49888.
13:21:12|49979.
13:21:14|49979.
13:21:15|49840.86
13:21:15|49806.37
13:21:16|49733.56
13:21:18|49693.26
13:21:18|50186.27
13:21:19|49622.95
13:21:21|49527.59
13:21:22|49509.4
13:21:23|49442.89
13:21:24|49438.59
13:21:25|49382.66
13:21:26|49382.66
13:21:27|49285.71
13:21:28|49285.71
13:21:29|49270.95
13:21:30|49270.95
13:21:32|49143.52
13:21:33|49096.28
13:21:34|49029.87
13:21:36|49029.87
13:21:37|49029.87
13:21:39|48982.51
13:21:39|48982.51
13:21:40|48982.51
13:21:41|49364.16
13:21:42|48905.55
13:21:44|48749.33
13:21:45|48622.13
13:21:46|48554.56
13:21:47|48554.56
13:21:48|48554.56
13:21:49|49002.87
13:21:50|48504.64
13:21:51|48812.96
13:21:52|48794.67
13:21:53|48705.93
13:21:54|48668.72
13:21:55|49115.13
13:21:56|48622.14
13:21:57|48968.14
13:21:58|48433.05
13:21:59|48509.57
13:22:00|48472.71
13:22:01|48318.09
13:22:02|48353.76
13:22:03|48298.33
13:22:04|48198.51
13:22:05|48193.05
13:22:06|48146.46
13:22:07|48111.35
13:22:08|48529.43
13:22:09|48021.89
13:22:11|48021.89
13:22:11|48021.89
13:22:12|48012.57
13:22:13|48492.15
13:22:14|48198.51
13:22:15|48198.51
13:22:16|48012.59
13:22:17|47963.16
13:22:18|47913.74
13:22:19|47848.59
13:22:20|47800.
13:22:21|47732.85
13:22:22|47995.69
13:22:23|47615.56
13:22:25|47579.49
13:22:25|47498.25
13:22:26|47498.25
13:22:27|47370.52
13:22:28|47319.51
13:22:29|47332.92
13:22:31|47634.83
13:22:33|47152.88
13:22:33|47099.48
13:22:34|47000.
13:22:35|46923.24
13:22:36|46904.52
13:22:38|46895.04
13:22:39|47365.75
13:22:41|47365.75
13:22:42|47272.25
13:22:42|47269.52
13:22:43|47690.09
13:22:44|47848.21
13:22:45|47498.25
13:22:46|47498.25
13:22:47|47498.25
13:22:48|47501.7
13:22:49|47099.48
13:22:50|47042.77
13:22:51|47042.77
13:22:53|47464.71
13:22:54|47478.23
13:22:55|47478.23
13:22:56|47478.23
13:22:58|47365.76
13:22:59|47273.88
13:22:59|47273.88
13:23:01|47099.48
13:23:02|47264.93
13:23:03|47273.67
13:23:03|47273.88
13:23:04|47273.88
13:23:05|47273.88
13:23:06|47273.88
13:23:08|47042.77
13:23:09|46907.31
13:23:09|46904.52
13:23:10|46904.52
13:23:11|46895.04
13:23:13|47247.01
13:23:14|46894.19
13:23:14|46894.19
13:23:15|46894.19
13:23:17|46894.19
13:23:18|47365.76
13:23:18|47365.76
13:23:19|47365.76
13:23:20|47365.76
13:23:21|47423.87
13:23:23|47091.72
13:23:24|47091.72
13:23:24|47295.04
13:23:25|47295.04
13:23:26|47295.04
13:23:28|47295.04
13:23:29|47061.72
13:23:30|47061.72
13:23:31|47297.7
13:23:33|47042.77
13:23:34|47361.75
13:23:35|47005.28
13:23:37|46814.97
13:23:38|46694.71
13:23:39|46694.71
13:23:41|47247.
13:23:41|47273.88
13:23:43|47273.88
13:23:43|47016.9
13:23:45|47072.62
13:23:46|47072.62
13:23:47|46923.24
13:23:48|46923.24
13:23:48|46923.24
13:23:50|46873.79
13:23:51|46829.98
13:23:52|46814.97
13:23:52|46814.97
13:23:53|47116.83
13:23:54|47116.83
13:23:56|47030.83
13:23:57|47136.39
13:23:58|47163.58
13:23:58|47312.47
13:24:00|47324.5
13:24:00|46694.71
13:24:01|46814.97
13:24:03|46813.28
13:24:04|46854.39
13:24:04|46295.61
13:24:06|46272.48
13:24:06|46272.48
13:24:08|46922.72
13:24:09|46654.61
13:24:09|46787.9
13:24:11|46787.91
13:24:11|46503.84
13:24:13|46503.84
13:24:13|46503.84
13:24:14|46503.84
13:24:16|46503.84
13:24:16|46503.84
13:24:17|46467.29
13:24:18|46788.19
13:24:20|46480.85
13:24:21|46480.85
13:24:22|46480.85
13:24:23|46480.85
13:24:24|46362.66
13:24:25|46362.66
13:24:25|46362.66
13:24:26|46329.93
13:24:28|46467.29
13:24:29|46467.29
13:24:29|46467.29
13:24:30|46467.29
13:24:32|46272.49
13:24:34|46638.01
13:24:35|46638.01
13:24:36|46638.01
13:24:37|46654.61
13:24:38|46362.66
13:24:40|46362.66
13:24:41|46362.66
13:24:42|46362.66
13:24:43|46240.99
13:24:44|46240.99
13:24:45|46240.99
13:24:46|46240.99
13:24:47|46650.79
13:24:48|46650.79
13:24:49|46276.1
13:24:50|46276.1
13:24:51|46276.1
13:24:53|46258.5
13:24:54|46258.5
13:24:55|46222.77
13:24:55|46222.77
13:24:57|46222.77
13:24:57|46570.07
13:24:58|46630.09
13:24:59|46201.87
13:25:00|46201.87
13:25:02|46201.87
13:25:02|46654.6
13:25:03|46502.11
13:25:05|46502.11
13:25:05|46628.63
13:25:06|46628.63
13:25:07|46438.42
13:25:08|46438.42
13:25:09|46438.42
13:25:10|46438.42
13:25:12|46438.42
13:25:13|46200.
13:25:14|46138.16
13:25:15|46138.16
13:25:16|46054.64
13:25:17|46054.64
13:25:18|46054.64
13:25:19|46138.16
13:25:20|46182.83
13:25:21|46182.83
13:25:22|46182.83
13:25:23|46299.57
13:25:24|46299.57
13:25:25|46030.71
13:25:26|46138.16
13:25:27|46138.16
13:25:28|46138.16
13:25:29|46138.16
13:25:30|46138.16
13:25:31|46138.16
13:25:32|46325.79
13:25:34|46009.45
13:25:35|45988.62
13:25:36|45988.62
13:25:38|45988.62
13:25:39|45988.62
13:25:40|45988.62
13:25:41|45856.68
13:25:42|46030.71
13:25:43|45791.67
13:25:45|46067.23
13:25:45|46067.23
13:25:47|46067.23
13:25:48|46067.23
13:25:48|46067.23
13:25:50|46107.67
13:25:51|46107.67
13:25:52|46107.67
13:25:53|46186.81
13:25:54|46186.81
13:25:55|46186.81
13:25:56|46186.81
13:25:57|45968.2
13:25:58|45968.2
13:25:59|46186.81
13:26:00|46186.81
13:26:01|46154.9
13:26:02|46154.9
13:26:03|46154.9
13:26:05|46154.9
13:26:06|46154.9
13:26:06|46185.96
13:26:08|46185.96
13:26:08|46185.96
13:26:09|46185.96
13:26:10|46185.96
13:26:11|46067.23
13:26:13|46186.81
13:26:13|46186.81
13:26:15|46186.81
13:26:16|46179.16
13:26:16|46179.16
13:26:18|46179.16
13:26:19|46179.16
13:26:20|46179.16
13:26:20|46179.16
13:26:21|45791.69
13:26:23|45791.69
13:26:23|45791.69
13:26:24|45791.69
13:26:26|45692.41
13:26:27|45692.41
13:26:28|45692.41
13:26:29|46229.97
13:26:30|46107.63
13:26:31|46107.63
13:26:32|46107.63
13:26:33|46107.63
13:26:35|45914.73
13:26:36|45692.39
13:26:36|45692.39
13:26:37|45692.4
13:26:39|46122.23
13:26:40|46130.84
13:26:41|46130.84
13:26:42|46130.84
13:26:43|46006.11
13:26:44|46006.11
13:26:45|46006.11
13:26:46|46006.11
13:26:47|46006.11
13:26:48|46006.11
13:26:49|46006.11
13:26:50|46006.11
13:26:51|46006.11
13:26:52|46560.03
13:26:53|46560.03
13:26:54|46560.03
13:26:55|46560.03
13:26:56|46560.03
13:26:57|46138.16
13:26:58|46076.02
13:26:59|46433.54
13:27:00|46053.81
13:27:01|46154.9
13:27:02|46030.71
13:27:03|46015.78
13:27:04|46454.94
13:27:05|46454.94
13:27:06|46454.94
13:27:07|46454.94
13:27:08|46333.28
13:27:09|46333.28
13:27:10|46333.28
13:27:11|46560.04
13:27:12|46680.97
13:27:13|46680.97
13:27:14|46160.01
13:27:15|46160.01
13:27:16|46160.01
13:27:17|46240.98
13:27:18|46240.98
13:27:20|46138.16
13:27:20|46059.29
13:27:21|46330.86
13:27:22|46330.86
13:27:23|46330.86
13:27:24|46330.86
13:27:25|46330.86
13:27:26|46387.66
13:27:27|46454.94
13:27:28|46654.56
13:27:29|46643.22
13:27:30|46643.22
13:27:31|46065.4
13:27:32|46065.4
13:27:34|46454.94
13:27:35|46030.71
13:27:37|46030.71
13:27:38|46030.71
13:27:39|46059.29
13:27:40|46059.29
13:27:41|46369.23
13:27:42|45946.34
13:27:43|46338.5
13:27:44|46326.38
13:27:45|45914.77
13:27:46|45914.77
13:27:47|46326.38
13:27:48|46326.38
13:27:49|46138.16
13:27:50|46333.28
13:27:51|46333.28
13:27:52|46333.28
13:27:53|46333.28
13:27:54|46333.28
13:27:55|46333.28
13:27:56|46454.94
13:27:57|46560.03
13:27:58|46560.03
13:27:59|46560.03
13:28:00|46138.16
13:28:01|46030.71
13:28:02|46030.71
13:28:03|46030.71
13:28:05|46372.34
13:28:05|46295.47
13:28:07|46295.47
13:28:08|46015.78
13:28:10|46336.52
13:28:10|46200.87
13:28:11|46310.39
13:28:12|46310.39
13:28:13|46454.94
13:28:14|46023.49
13:28:15|46116.45
13:28:16|46116.45
13:28:17|46469.1
13:28:18|46138.16
13:28:19|46138.16
13:28:20|46447.42
13:28:21|46447.42
13:28:22|46447.42
13:28:23|46454.94
13:28:24|46454.94
13:28:25|46454.94
13:28:26|46680.93
13:28:27|46680.93
13:28:28|46680.93
13:28:29|46680.93
13:28:30|46680.93
13:28:31|46680.93
13:28:33|46254.65
13:28:34|46254.65
13:28:36|46138.16
13:28:37|46295.61
13:28:39|46295.61
13:28:40|46059.29
13:28:41|46030.73
13:28:42|46030.73
13:28:43|46030.73
13:28:44|46030.73
13:28:45|46030.73
13:28:46|46030.73
13:28:48|46454.93
13:28:49|46101.69
13:28:50|46101.69
13:28:51|46101.69
13:28:52|46101.69
13:28:53|46101.69
13:28:55|46164.01
13:28:56|46164.01
13:28:56|46170.26
13:28:57|46170.26
13:28:58|46170.26
13:29:00|46170.26
13:29:00|46138.17
13:29:02|46573.46
13:29:02|46573.46
13:29:04|46184.18
13:29:05|46184.18
13:29:05|46138.17
13:29:07|46401.87
13:29:08|46401.87
13:29:09|46240.98
13:29:10|46240.98
13:29:11|46240.98
13:29:12|46240.98
13:29:13|46240.98
13:29:14|46240.98
13:29:15|46377.15
13:29:16|46377.15
13:29:17|46377.15
13:29:19|46377.15
13:29:20|46377.15
13:29:21|46383.34
13:29:22|46454.94
13:29:22|46454.94
13:29:24|46552.52
13:29:25|46552.52
13:29:26|46552.52
13:29:26|46552.52
13:29:27|46552.52
13:29:28|46552.52
13:29:29|46212.56
13:29:30|46212.56
13:29:32|46212.56
13:29:32|46212.56
13:29:34|46212.56
13:29:35|46317.24
13:29:37|46212.56
13:29:37|46212.56
13:29:38|46212.56
13:29:40|46212.56
13:29:41|46425.59
13:29:43|46425.59
13:29:43|46425.59
13:29:45|46425.59
13:29:46|46425.59
13:29:47|46425.59
13:29:48|46425.59
13:29:49|46425.59
13:29:50|46156.69
13:29:51|46156.69
13:29:52|46425.58
13:29:53|46150.88
13:29:54|46150.88
13:29:55|46150.88
13:29:56|46150.88
13:29:57|46150.88
13:29:58|46150.88
13:29:59|46413.89
13:30:00|46413.89
13:30:02|46427.69
13:30:02|46427.69
13:30:04|46178.03
13:30:04|46178.03
13:30:06|46178.03
13:30:06|46178.03
13:30:08|46178.03
13:30:09|46178.03
13:30:10|46178.03
13:30:11|46178.03
13:30:12|46178.03
13:30:13|46138.17
13:30:14|46138.17
13:30:15|46372.21
13:30:16|46372.21
13:30:17|46372.21
13:30:18|46372.21
13:30:19|46372.21
13:30:20|46372.21
13:30:21|46558.62
13:30:22|46558.62
13:30:23|46192.78
13:30:24|46192.78
13:30:25|46192.78
13:30:26|46192.78
13:30:27|46192.78
13:30:28|46192.78
13:30:29|46192.78
13:30:30|46192.78
13:30:32|46192.78
13:30:32|46192.78
13:30:34|46548.83
13:30:34|46548.83
13:30:36|46348.37
13:30:38|46680.98
13:30:39|46702.16
13:30:40|46787.91
13:30:41|46850.04
13:30:42|46850.04
13:30:43|46850.04
13:30:44|46908.14
13:30:45|46908.14
13:30:46|47016.9
13:30:48|46987.
13:30:49|47054.1
13:30:50|47247.
13:30:51|47365.71
13:30:51|47339.77
13:30:53|47339.77
13:30:54|47339.77
13:30:55|47339.77
13:30:55|47339.77
13:30:57|47339.77
13:30:58|47029.36
13:30:58|47307.23
13:31:00|47307.23
13:31:01|47353.89
13:31:02|47396.58
13:31:03|47464.71
13:31:04|47478.23
13:31:05|47498.25
13:31:06|47596.24
13:31:07|47596.24
13:31:08|47596.24
13:31:09|47596.24
13:31:10|47596.24
13:31:11|47514.26
13:31:12|47436.6
13:31:13|47582.27
13:31:14|47514.27
13:31:15|47514.27
13:31:16|47514.27
13:31:17|47514.27
13:31:18|47514.27
13:31:19|47514.27
13:31:20|47514.27
13:31:21|47514.27
13:31:22|47514.27
13:31:23|47689.84
13:31:24|47689.84
13:31:25|47689.84
13:31:26|47689.84
13:31:27|47689.84
13:31:28|47689.84
13:31:29|47911.64
13:31:30|47911.64
13:31:31|47911.64
13:31:32|47911.64
13:31:33|47911.64
13:31:34|47501.7
13:31:35|47501.7
13:31:36|47383.66
13:31:37|47271.69
13:31:39|47271.69
13:31:40|47520.95
13:31:41|47520.95
13:31:42|47520.95
13:31:44|47681.43
13:31:45|47289.82
13:31:46|47289.82
13:31:47|47271.68
13:31:48|47271.68
13:31:49|47271.68
13:31:50|47271.68
13:31:51|47271.68
13:31:52|47271.68
13:31:53|47271.68
13:31:54|47158.55
13:31:55|47158.55
13:31:56|47158.55
13:31:57|47172.72
13:31:58|47172.72
13:31:59|47172.72
13:32:00|47172.72
13:32:01|47152.88
13:32:02|47346.28
13:32:03|47334.11
13:32:04|47334.11
13:32:05|47334.11
13:32:06|47334.11
13:32:07|47099.48
13:32:08|47099.48
13:32:09|47042.77
13:32:10|47042.77
13:32:11|47075.71
13:32:12|47075.71
13:32:13|47173.92
13:32:14|47173.92
13:32:15|47173.92
13:32:16|47191.33
13:32:17|47191.33
13:32:18|47191.33
13:32:19|47178.75
13:32:20|47178.75
13:32:22|47178.75
13:32:22|47000.
13:32:23|46924.71
13:32:24|46924.71
13:32:25|46924.71
13:32:26|46924.71
13:32:28|46924.71
13:32:29|46924.71
13:32:29|46895.04
13:32:31|47026.06
13:32:32|47026.06
13:32:33|46753.69
13:32:34|46753.69
13:32:34|46753.69
13:32:35|46753.7
13:32:36|46753.7
13:32:38|46428.57
13:32:39|46428.57
13:32:41|46726.32
13:32:42|46726.32
13:32:43|46726.32
13:32:44|46787.91
13:32:45|46787.91
13:32:47|46891.45
13:32:48|46891.45
13:32:50|46874.6
13:32:50|46874.6
13:32:51|46890.28
13:32:52|46890.28
13:32:53|46890.28
13:32:54|46890.28
13:32:55|46892.82
13:32:56|46892.82
13:32:57|46892.82
13:32:58|47136.39
13:32:59|47193.12
13:33:00|47247.01
13:33:01|46897.04
13:33:03|46897.04
13:33:04|46897.04
13:33:06|47365.76
13:33:06|47365.76
13:33:07|46962.52
13:33:08|47388.18
13:33:09|47478.23
13:33:10|47478.23
13:33:11|47118.4
13:33:12|47619.06
13:33:13|47690.09
13:33:15|47425.01
13:33:16|47827.83
13:33:17|47463.03
13:33:18|47463.03
13:33:19|47463.03
13:33:21|47944.09
13:33:21|47507.96
13:33:22|47507.96
13:33:23|47507.96
13:33:24|47507.96
13:33:25|47501.7
13:33:26|47501.71
13:33:27|47501.71
13:33:28|47701.06
13:33:29|47701.06
13:33:30|47701.06
13:33:31|47448.7
13:33:32|47774.96
13:33:33|47935.19
13:33:34|47828.92
13:33:35|47468.23
13:33:36|47548.61
13:33:37|47920.46
13:33:39|47564.34
13:33:41|47526.4
13:33:42|47501.66
13:33:44|47501.66
13:33:44|47501.66
13:33:46|47827.83
13:33:47|47827.84
13:33:49|47915.39
13:33:49|47915.39
13:33:50|47915.39
13:33:51|47915.39
13:33:52|47571.66
13:33:53|47571.66
13:33:54|47571.66
13:33:55|47571.66
13:33:56|47571.66
13:33:57|47944.1
13:33:58|48060.53
13:33:59|48060.53
13:34:00|48060.53
13:34:01|48060.53
13:34:02|48060.53
13:34:03|48100.44
13:34:04|48100.44
13:34:05|48098.52
13:34:06|48098.52
13:34:07|48098.52
13:34:08|48098.52
13:34:09|48098.52
13:34:10|48098.52
13:34:11|48098.52
13:34:12|48098.52
13:34:13|48098.52
13:34:14|48088.33
13:34:15|48088.33
13:34:16|48088.33
13:34:17|48088.33
13:34:18|48088.33
13:34:19|48088.33
13:34:20|48101.31
13:34:21|48101.31
13:34:22|48101.31
13:34:23|48101.31
13:34:24|48101.31
13:34:25|48101.31
13:34:26|48101.31
13:34:27|48078.97
13:34:28|48078.97
13:34:29|48078.97
13:34:30|48078.97
13:34:31|47825.66
13:34:32|47825.66
13:34:34|47825.66
13:34:35|48244.56
13:34:36|48490.52
13:34:36|49241.32
13:34:38|49285.7
13:34:39|48218.45
13:34:41|49285.71
13:34:42|49285.71
13:34:43|49285.71
13:34:45|49285.71
13:34:46|48905.55
13:34:47|48905.55
13:34:47|48905.55
13:34:49|48905.55
13:34:50|48905.55
13:34:51|48749.33
13:34:52|48749.33
13:34:53|48749.33
13:34:53|48749.33
13:34:54|48749.33
13:34:55|48749.33
13:34:57|48911.48
13:34:58|48911.48
13:34:59|48911.48
13:35:00|48920.9
13:35:01|48920.9
13:35:02|48920.9
13:35:03|48920.9
13:35:03|48920.9
13:35:04|48920.9
13:35:05|49127.36
13:35:07|49127.36
13:35:07|49127.36
13:35:09|49127.36
13:35:09|49127.36
13:35:10|49127.36
13:35:11|49127.36
13:35:12|48695.71
13:35:14|48695.71
13:35:14|48695.71
13:35:16|49069.75
13:35:17|49104.71
13:35:17|49104.71
13:35:19|48702.2
13:35:19|48702.2
13:35:20|48702.2
13:35:21|48920.9
13:35:23|48920.9
13:35:24|48920.9
13:35:25|48920.9
13:35:25|48695.7
13:35:26|48695.7
13:35:27|48695.7
13:35:29|48695.7
13:35:29|48695.7
13:35:30|48695.7
13:35:32|48695.7
13:35:32|48695.7
13:35:33|48673.83
13:35:35|48673.83
13:35:35|48483.13
13:35:37|48483.13
13:35:37|48501.31
13:35:38|48501.31
13:35:40|48501.31
13:35:41|48501.31
13:35:43|48501.31
13:35:44|48501.31
13:35:46|48501.31
13:35:47|48501.31
13:35:48|48501.31
13:35:49|48480.71
13:35:50|48480.71
13:35:51|48480.71
13:35:52|48480.71
13:35:53|48521.22
13:35:54|48521.22
13:35:55|48521.22
13:35:56|48521.22
13:35:57|48521.22
13:35:58|48459.59
13:35:59|48459.59
13:36:00|48459.59
13:36:01|48146.47
13:36:02|48082.77
13:36:03|48082.77
13:36:04|48082.77
13:36:05|48082.77
13:36:06|48082.77
13:36:07|48082.77
13:36:08|47662.23
13:36:09|47662.23
13:36:10|47662.23
13:36:11|47662.23
13:36:12|47662.23
13:36:13|47662.23
13:36:14|47662.23
13:36:15|47643.13
13:36:16|47643.13
13:36:17|47643.13
13:36:18|47643.13
13:36:19|47643.13
13:36:20|47643.13
13:36:21|47643.13
13:36:22|47498.25
13:36:23|47498.25
13:36:24|47498.25
13:36:25|47498.25
13:36:26|47498.25
13:36:27|47498.25
13:36:28|47498.25
13:36:29|47498.25
13:36:30|47271.68
13:36:31|47271.02
13:36:32|47401.
13:36:33|47401.
13:36:34|47259.01
13:36:35|47259.01
13:36:36|47259.01
13:36:37|47259.01
13:36:38|47259.01
13:36:39|47259.01
13:36:40|47259.01
13:36:42|47099.48
13:36:43|47099.48
13:36:44|47099.48
13:36:46|47099.48
13:36:47|47145.46
13:36:48|47145.46
13:36:49|47060.05
13:36:50|47060.05
13:36:51|47065.52
13:36:52|46640.
13:36:53|46640.
13:36:54|47097.51
13:36:55|47097.51
13:36:56|47097.51
13:36:57|47097.51
13:36:58|47097.51
13:36:59|47097.51
13:37:00|47097.51
13:37:01|47097.51
13:37:02|47097.51
13:37:03|47097.51
13:37:04|47015.
13:37:05|47127.63
13:37:06|47127.63
13:37:07|47073.14
13:37:08|47073.14
13:37:09|47073.14
13:37:11|46694.71
13:37:12|46694.71
13:37:13|46694.71
13:37:14|46694.71
13:37:15|46694.71
13:37:16|46694.71
13:37:17|46694.71
13:37:18|46694.71
13:37:19|46694.71
13:37:20|46694.71
13:37:21|46657.25
13:37:22|46657.25
13:37:23|46657.25
13:37:24|46657.25
13:37:25|46657.25
13:37:26|46657.25
13:37:27|46657.25
13:37:28|46657.25
13:37:29|46640.
13:37:30|46562.03
13:37:31|46362.66
13:37:32|46362.66
13:37:33|46637.84
13:37:34|46304.22
13:37:35|46304.22
13:37:36|46304.22
13:37:37|46304.22
13:37:38|46450.84
13:37:39|46450.84
13:37:40|46304.22
13:37:41|46222.77
13:37:42|46237.11
13:37:44|46237.11
13:37:45|46015.78
13:37:47|46015.78
13:37:48|46237.12
13:37:49|46237.12
13:37:50|46237.12
13:37:51|46327.27
13:37:53|46327.27
13:37:53|46327.27
13:37:54|46327.27
13:37:55|46626.49
13:37:56|46626.49
13:37:57|46046.71
13:37:58|46046.71
13:37:59|46254.48
13:38:00|45924.41
13:38:02|46221.47
13:38:03|46178.76
13:38:04|46178.76
13:38:05|46146.75
13:38:05|46146.75
13:38:07|45767.33
13:38:08|45767.33
13:38:09|46034.94
13:38:10|45692.39
13:38:11|45692.39
13:38:11|45692.39
13:38:13|45641.05
13:38:14|45776.65
13:38:15|45776.65
13:38:16|45550.93
13:38:17|45940.93
13:38:18|45933.8
13:38:18|45940.91
13:38:20|45940.91
13:38:21|45858.33
13:38:22|45783.33
13:38:23|46006.08
13:38:23|45654.54
13:38:25|45985.13
13:38:26|45985.13
13:38:27|45666.39
13:38:28|45666.39
13:38:29|45666.39
13:38:30|45666.39
13:38:31|45666.39
13:38:32|45666.39
13:38:33|45901.96
13:38:34|45600.32
13:38:35|45887.22
13:38:36|45887.22
13:38:37|45887.22
13:38:38|45887.22
13:38:38|45835.76
13:38:39|45835.76
13:38:41|45835.76
13:38:42|45835.76
13:38:44|45835.76
13:38:45|45835.76
13:38:46|45835.76
13:38:48|45835.76
13:38:49|45862.48
13:38:49|45862.48
13:38:51|45862.48
13:38:52|45568.65
13:38:53|45568.65
13:38:54|45568.65
13:38:55|45505.46
13:38:55|45505.46
13:38:58|45505.46
13:38:59|45505.46
13:39:00|45505.46
13:39:01|45952.12
13:39:02|46859.4
13:39:03|45689.77
13:39:04|45913.04
13:39:05|45905.76
13:39:06|45883.04
13:39:07|46097.57
13:39:08|46041.87
13:39:09|46041.87
13:39:09|45883.04
13:39:11|45773.07
13:39:12|45844.9
13:39:13|45823.43
13:39:14|45695.54
13:39:15|45695.54
13:39:16|45823.43
13:39:17|45823.43
13:39:18|45692.39
13:39:19|45692.39
13:39:20|45692.39
13:39:21|45783.99
13:39:22|45692.39
13:39:23|45568.65
13:39:24|45568.65
13:39:24|45770.33
13:39:26|45770.33
13:39:27|45573.87
13:39:28|45554.69
13:39:28|45553.61
13:39:30|45550.93
13:39:30|45550.93
13:39:32|45550.93
13:39:33|45551.91
13:39:34|45346.74
13:39:35|45552.
13:39:36|45346.73
13:39:37|45250.76
13:39:38|45554.65
13:39:39|45470.64
13:39:40|45470.64
13:39:41|45470.64
13:39:42|45470.64
13:39:43|45495.66
13:39:45|45329.77
13:39:45|45329.77
13:39:47|45226.61
13:39:49|45125.87
13:39:50|45031.81
13:39:51|45000.
13:39:53|45013.25
13:39:53|44955.12
13:39:54|44806.14
13:39:55|44562.11
13:39:56|44948.73
13:39:57|44956.24
13:39:58|44961.15
13:40:00|44968.04
13:40:01|44995.73
13:40:03|44995.73
13:40:04|44995.73
13:40:04|44995.73
13:40:05|44995.73
13:40:06|44995.73
13:40:08|45016.34
13:40:09|45016.34
13:40:10|45016.34
13:40:11|44787.03
13:40:12|44787.03
13:40:13|44787.03
13:40:13|44787.03
13:40:15|44787.03
13:40:16|44787.03
13:40:17|44787.03
13:40:18|44787.03
13:40:19|44787.03
13:40:20|44787.03
13:40:21|44787.03
13:40:22|45039.32
13:40:23|45039.32
13:40:24|45039.32
13:40:25|44695.55
13:40:25|44695.55
13:40:27|44695.55
13:40:28|44698.69
13:40:29|44698.69
13:40:30|44701.51
13:40:31|44701.51
13:40:31|44701.51
13:40:33|45024.73
13:40:33|45024.73
13:40:35|45024.73
13:40:36|45024.73
13:40:37|45024.73
13:40:38|45024.73
13:40:39|45024.73
13:40:40|45351.75
13:40:41|45351.75
13:40:42|45351.72
13:40:43|44815.93
13:40:44|45241.35
13:40:46|45031.81
13:40:46|45031.81
13:40:48|45031.81
13:40:49|45031.81
13:40:50|45031.81
13:40:51|45031.81
13:40:52|45031.81
13:40:53|45640.67
13:40:54|44905.4
13:40:55|44702.44
13:40:56|44702.44
13:40:57|44702.43
13:40:58|44875.72
13:40:59|44977.48
13:40:59|44955.63
13:41:01|44955.63
13:41:02|44955.63
13:41:03|44955.63
13:41:04|44955.63
13:41:05|44955.63
13:41:06|45121.42
13:41:07|45121.42
13:41:08|44687.39
13:41:09|44687.39
13:41:10|44687.39
13:41:11|44749.92
13:41:12|44637.65
13:41:13|44637.65
13:41:15|44596.91
13:41:15|44596.91
13:41:16|44596.91
13:41:17|44600.11
13:41:18|44600.11
13:41:19|44600.11
13:41:20|44609.82
13:41:21|44609.82
13:41:22|44609.82
13:41:23|44500.
13:41:24|44469.75
13:41:26|44469.75
13:41:26|44450.52
13:41:27|44450.52
13:41:28|44450.52
13:41:29|44450.52
13:41:31|44450.52
13:41:31|44450.
13:41:32|44442.37
13:41:33|44279.06
13:41:34|44420.78
13:41:35|44411.35
13:41:36|44411.35
13:41:37|44411.35
13:41:38|44411.35
13:41:39|44411.35
13:41:40|44411.35
13:41:41|44403.12
13:41:42|44279.26
13:41:44|44279.06
13:41:45|44387.3
13:41:47|44609.92
13:41:48|44279.06
13:41:49|44279.06
13:41:50|44279.06
13:41:52|44279.06
13:41:53|44279.06
13:41:55|44279.06
13:41:56|44279.06
13:41:57|44279.08
13:41:58|44279.08
13:41:59|44279.54
13:42:01|44279.06
13:42:02|44289.45
13:42:03|44289.45
13:42:04|44289.45
13:42:05|44280.15
13:42:06|44280.15
13:42:07|44280.15
13:42:08|44280.15
13:42:09|44280.15
13:42:10|44304.64
13:42:11|44305.47
13:42:12|44305.47
13:42:13|44305.47
13:42:14|44305.47
13:42:15|44305.47
13:42:16|44305.47
13:42:17|44305.47
13:42:18|44279.07
13:42:19|44314.65
13:42:20|44289.19
13:42:21|44289.19
13:42:22|44289.19
13:42:23|44289.19
13:42:24|44289.19
13:42:25|44289.19
13:42:26|44289.19
13:42:27|44336.12
13:42:28|44336.12
13:42:29|44279.1
13:42:30|44533.77
13:42:31|44279.82
13:42:32|44279.82
13:42:33|44569.4
13:42:34|44569.4
13:42:35|44527.78
13:42:36|44658.95
13:42:37|44658.95
13:42:38|44658.95
13:42:39|44658.95
13:42:40|44658.95
13:42:41|44731.67
13:42:42|44731.67
13:42:43|44731.67
13:42:44|44731.67
13:42:45|44731.67
13:42:47|44733.01
13:42:48|44733.01
13:42:49|45204.88
13:42:50|45537.9
13:42:52|45808.37
13:42:53|45808.37
13:42:54|45808.37
13:42:55|45698.31
13:42:56|45720.54
13:42:58|45713.16
13:42:58|45711.55
13:42:59|46015.78
13:43:00|45702.19
13:43:02|45816.1
13:43:03|45923.66
13:43:04|45805.24
13:43:04|45692.39
13:43:05|45568.68
13:43:07|45553.63
13:43:07|45915.63
13:43:09|45489.9
13:43:10|45346.72
13:43:10|45346.72
13:43:11|45346.72
13:43:13|45888.14
13:43:14|45858.33
13:43:15|45858.33
13:43:16|45659.61
13:43:17|45659.61
13:43:18|46006.11
13:43:19|46006.11
13:43:20|46006.11
13:43:21|46090.17
13:43:22|46090.17
13:43:23|45887.92
13:43:25|45887.92
13:43:26|45887.92
13:43:27|45887.92
13:43:28|45887.92
13:43:29|45736.15
13:43:29|45708.13
13:43:31|46549.59
13:43:31|46549.59
13:43:32|46468.09
13:43:34|46138.16
13:43:34|46365.36
13:43:36|46508.47
13:43:37|46481.37
13:43:37|46426.1
13:43:38|46426.1
13:43:40|46060.13
13:43:40|46059.29
13:43:41|46015.78
13:43:42|45959.91
13:43:43|45914.73
13:43:44|45914.73
13:43:45|45914.73
13:43:47|45914.73
13:43:48|45842.6
13:43:49|45842.59
13:43:50|45703.19
13:43:51|45703.19
13:43:53|45692.39
13:43:54|45692.39
13:43:55|45969.05
13:43:56|45987.67
13:43:57|45987.67
13:43:58|45987.67
13:44:00|45987.67
13:44:02|45728.75
13:44:02|45728.75
13:44:03|45728.75
13:44:04|45728.75
13:44:05|45728.75
13:44:06|45728.75
13:44:07|45732.1
13:44:08|45732.1
13:44:09|45732.1
13:44:10|45732.1
13:44:11|45728.02
13:44:12|46000.38
13:44:13|45641.05
13:44:14|45641.05
13:44:15|45641.05
13:44:16|45844.5
13:44:17|45844.5
13:44:18|45668.23
13:44:19|45909.62
13:44:20|45532.07
13:44:21|46067.64
13:44:22|46428.56
13:44:23|46287.66
13:44:24|46239.08
13:44:25|46130.27
13:44:26|45877.99
13:44:27|46061.89
13:44:28|46049.07
13:44:29|46049.04
13:44:30|46048.36
13:44:31|46203.38
13:44:32|46040.28
13:44:33|46040.28
13:44:34|46179.72
13:44:35|46179.72
13:44:36|46179.72
13:44:37|46179.72
13:44:38|46179.72
13:44:39|45984.21
13:44:40|45984.21
13:44:41|45984.21
13:44:42|45984.21
13:44:43|45984.21
13:44:44|45984.21
13:44:45|45984.21
13:44:46|45984.21
13:44:48|45997.72
13:44:49|46138.72
13:44:50|46138.72
13:44:52|46377.42
13:44:52|46377.42
13:44:53|46377.42
13:44:54|46377.42
13:44:56|46325.58
13:44:57|46325.58
13:44:58|46325.58
13:44:59|46325.58
13:45:00|46325.58
13:45:02|46252.97
13:45:02|46252.97
13:45:03|46126.9
13:45:04|46126.9
13:45:05|46016.29
13:45:06|46016.29
13:45:08|46387.65
13:45:09|46387.65
13:45:09|46387.65
13:45:11|46213.81
13:45:11|46213.81
13:45:13|46385.
13:45:14|46158.12
13:45:15|46021.5
13:45:16|46039.16
13:45:17|46039.16
13:45:18|46010.31
13:45:19|46010.31
13:45:20|46368.98
13:45:21|46010.31
13:45:22|46010.31
13:45:23|46010.31
13:45:24|46010.31
13:45:26|46158.38
13:45:26|46158.38
13:45:27|46158.38
13:45:28|46158.38
13:45:29|46158.38
13:45:30|46328.11
13:45:31|46328.11
13:45:32|46328.11
13:45:33|46328.11
13:45:34|45914.73
13:45:35|45914.73
13:45:37|45914.73
13:45:37|46190.64
13:45:38|46190.64
13:45:39|46190.64
13:45:40|46190.64
13:45:41|45811.72
13:45:42|46107.61
13:45:43|46085.88
13:45:44|46085.88
13:45:45|46085.88
13:45:46|46085.88
13:45:48|46085.88
13:45:49|46085.88
13:45:50|46085.88
13:45:52|46107.63
13:45:53|46107.63
13:45:54|46107.63
13:45:55|45992.73
13:45:57|45889.
13:45:58|45885.82
13:45:59|45885.82
13:45:59|45881.11
13:46:01|45881.11
13:46:01|45881.11
13:46:03|45820.76
13:46:04|45820.76
13:46:05|45732.1
13:46:06|45732.1
13:46:07|45732.1
13:46:07|45732.1
13:46:09|45732.1
13:46:10|46454.94
13:46:11|46454.94
13:46:11|46454.94
13:46:12|46454.94
13:46:14|46176.21
13:46:15|46150.72
13:46:16|46150.72
13:46:16|46280.22
13:46:17|46299.3
13:46:19|46138.16
13:46:19|46138.16
13:46:21|46138.16
13:46:21|46362.66
13:46:23|46362.66
13:46:23|46362.66
13:46:25|46059.29
13:46:26|46059.29
13:46:27|46059.29
13:46:27|46059.29
13:46:29|45881.12
13:46:29|45791.77
13:46:30|45812.22
13:46:31|45812.22
13:46:32|46123.85
13:46:34|46123.85
13:46:35|46123.85
13:46:36|46123.85
13:46:37|46124.17
13:46:38|46124.17
13:46:38|46124.17
13:46:40|46124.17
13:46:40|46124.17
13:46:42|46124.17
13:46:42|46124.17
13:46:44|46124.17
13:46:45|45934.01
13:46:45|45934.01
13:46:46|45934.01
13:46:47|45934.01
13:46:48|45934.01
13:46:50|46229.96
13:46:52|46229.96
13:46:53|46229.96
13:46:54|46229.96
13:46:55|46203.54
13:46:56|46203.54
13:46:57|46203.54
13:46:58|46203.54
13:47:00|46333.28
13:47:01|46333.28
13:47:02|46333.28
13:47:03|46333.28
13:47:04|46333.28
13:47:05|46333.28
13:47:06|46333.28
13:47:07|46387.66
13:47:08|46387.66
13:47:09|46454.94
13:47:10|46454.94
13:47:11|46454.94
13:47:12|46277.15
13:47:14|46514.88
13:47:15|46514.88
13:47:16|46514.88
13:47:17|46514.88
13:47:17|46514.88
13:47:18|46514.88
13:47:19|46546.3
13:47:20|46546.3
13:47:22|46546.3
13:47:22|46546.3
13:47:23|46546.3
13:47:25|46546.3
13:47:26|46546.3
13:47:27|46546.3
13:47:27|46546.3
13:47:28|46546.3
13:47:30|46546.3
13:47:30|46546.3
13:47:31|46546.3
13:47:33|46546.3
13:47:33|46546.3
13:47:34|46546.3
13:47:35|46292.11
13:47:37|46292.11
13:47:37|46292.11
13:47:38|46287.77
13:47:39|46545.48
13:47:40|46299.61
13:47:42|46299.61
13:47:42|46299.61
13:47:44|46299.61
13:47:44|46299.61
13:47:45|46299.61
13:47:46|46299.61
13:47:48|46287.26
13:47:49|46277.14
13:47:50|46277.14
13:47:52|46277.14
13:47:53|46531.76
13:47:55|46531.76
13:47:56|46531.76
13:47:57|46531.76
13:47:58|46531.76
13:47:59|46277.14
13:48:01|46277.14
13:48:02|46277.14
13:48:03|46240.72
13:48:04|46240.72
13:48:05|46509.99
13:48:06|46509.99
13:48:07|46509.99
13:48:08|46509.99
13:48:09|46509.99
13:48:10|46509.99
13:48:11|46509.99
13:48:12|46442.92
13:48:13|46442.92
13:48:14|46442.92
13:48:15|46138.16
13:48:16|46030.71
13:48:17|46142.27
13:48:18|46132.04
13:48:19|46132.04
13:48:20|46132.04
13:48:21|46132.04
13:48:22|46132.04
13:48:23|46096.28
13:48:24|46015.78
13:48:25|45914.77
13:48:26|45914.77
13:48:27|45914.77
13:48:28|46067.92
13:48:29|46067.92
13:48:30|46067.92
13:48:31|46067.92
13:48:32|46067.92
13:48:33|46067.92
13:48:34|46067.92
13:48:35|46067.92
13:48:36|46067.92
13:48:37|46067.92
13:48:38|45908.54
13:48:39|45871.65
13:48:40|45871.65
13:48:41|45871.66
13:48:42|45978.62
13:48:43|45767.33
13:48:44|45779.53
13:48:45|45732.1
13:48:46|45732.1
13:48:47|45732.1
13:48:48|45568.67
13:48:49|45346.72
13:48:50|45346.72
13:48:51|45346.72
13:48:53|45346.72
13:48:54|45346.72
13:48:56|45346.72
13:48:57|45346.72
13:48:58|45346.72
13:48:59|45733.72
13:49:00|45733.72
13:49:01|45733.72
13:49:02|45733.72
13:49:03|45733.72
13:49:04|45733.72
13:49:06|45733.72
13:49:07|45733.72
13:49:08|45715.62
13:49:09|45715.62
13:49:10|45715.62
13:49:11|45400.
13:49:12|45400.
13:49:13|45400.
13:49:14|45400.
13:49:15|45400.
13:49:16|45400.
13:49:17|45400.
13:49:18|45400.
13:49:19|45783.32
13:49:20|45783.32
13:49:21|45783.32
13:49:23|45783.32
13:49:23|45783.32
13:49:24|45783.32
13:49:26|45345.68
13:49:26|45345.68
13:49:28|45345.68
13:49:29|45345.68
13:49:29|45345.68
13:49:30|45345.68
13:49:31|45320.29
13:49:32|45320.29
13:49:33|45245.09
13:49:34|45659.61
13:49:36|45659.61
13:49:36|45659.61
13:49:37|45659.61
13:49:39|45659.61
13:49:39|45659.61
13:49:40|45659.61
13:49:41|45171.
13:49:42|45525.45
13:49:43|45494.11
13:49:44|45494.11
13:49:45|45494.11
13:49:46|45494.11
13:49:48|45494.11
13:49:49|45494.11
13:49:50|45494.11
13:49:51|45179.3
13:49:52|45179.3
13:49:54|45454.36
13:49:54|45454.36
13:49:56|45454.36
13:49:58|45454.36
13:49:59|45454.36
13:50:00|45454.36
13:50:02|45494.11
13:50:02|45815.88
13:50:04|45815.88
13:50:05|45815.88
13:50:06|45815.88
13:50:06|45858.22
13:50:07|45858.22
13:50:09|45858.22
13:50:10|45858.22
13:50:10|45763.62
13:50:12|45783.33
13:50:13|45813.5
13:50:13|45858.33
13:50:15|45977.99
13:50:16|45977.99
13:50:17|45977.99
13:50:18|45557.63
13:50:19|45988.82
13:50:20|46017.92
13:50:21|45692.39
13:50:22|45692.39
13:50:24|46107.6
13:50:24|46107.6
13:50:25|45830.95
13:50:26|45860.02
13:50:27|45860.02
13:50:29|45568.65
13:50:29|46111.78
13:50:30|46122.23
13:50:31|46133.87
13:50:33|46150.55
13:50:33|46229.97
13:50:35|46313.83
13:50:35|46233.53
13:50:37|46233.53
13:50:38|46304.82
13:50:39|46062.67
13:50:39|46062.67
13:50:40|46110.94
13:50:42|46006.11
13:50:43|46304.82
13:50:43|45767.36
13:50:45|46304.8
13:50:45|45914.73
13:50:46|46304.83
13:50:47|46333.28
13:50:48|46387.65
13:50:49|46387.65
13:50:51|45914.74
13:50:51|45914.74
13:50:52|46015.78
13:50:54|46387.54
13:50:55|46387.55
13:50:57|46387.61
13:50:58|46387.61
13:50:59|46387.61
13:51:00|46387.61
13:51:01|45995.34
13:51:03|45963.22
13:51:03|45963.22
13:51:05|45963.22
13:51:06|45963.22
13:51:06|45963.22
13:51:08|45963.22
13:51:09|45963.22
13:51:10|45963.22
13:51:11|45767.33
13:51:12|45767.33
13:51:13|45767.33
13:51:14|45767.33
13:51:15|45709.5
13:51:16|46039.08
13:51:17|46039.08
13:51:18|46039.08
13:51:19|46039.08
13:51:20|46006.11
13:51:21|46006.11
13:51:22|46006.11
13:51:23|45683.96
13:51:24|45683.96
13:51:25|45683.96
13:51:26|46038.98
13:51:27|46038.98
13:51:28|46038.98
13:51:29|46038.98
13:51:30|46038.98
13:51:31|46038.98
13:51:32|46038.98
13:51:33|45758.69
13:51:34|45758.69
13:51:35|45758.69
13:51:36|45758.69
13:51:37|45725.68
13:51:38|45725.68
13:51:39|45725.68
13:51:40|45725.68
13:51:41|45915.66
13:51:42|45737.29
13:51:43|45737.29
13:51:44|45870.73
13:51:45|45870.73
13:51:46|45737.29
13:51:47|45737.29
13:51:48|45737.29
13:51:49|45692.4
13:51:50|45692.79
13:51:51|45692.59
13:51:52|45692.39
13:51:53|45692.39
13:51:54|45692.39
13:51:56|46005.9
13:51:57|46005.9
13:51:58|45661.2
13:51:59|45910.77
13:52:00|45910.77
13:52:01|45608.5
13:52:03|45608.5
13:52:04|45608.5
13:52:04|45608.5
13:52:06|45910.75
13:52:07|45910.75
13:52:08|45910.75
13:52:09|45887.31
13:52:10|45887.31
13:52:11|45887.31
13:52:12|46006.11
13:52:13|45946.85
13:52:14|45946.85
13:52:15|45946.85
13:52:16|45600.45
13:52:17|45926.01
13:52:18|45926.01
13:52:19|45926.01
13:52:20|45926.01
13:52:21|45648.74
13:52:22|45648.74
13:52:23|45658.46
13:52:24|45658.46
13:52:25|45658.46
13:52:26|45658.46
13:52:27|45816.06
13:52:28|45658.46
13:52:29|45658.46
13:52:30|45658.46
13:52:31|45553.61
13:52:32|45553.61
13:52:33|45553.61
13:52:34|45553.61
13:52:35|45619.08
13:52:36|45583.61
13:52:37|45583.61
13:52:38|45600.94
13:52:39|45593.9
13:52:40|45505.68
13:52:41|45820.44
13:52:42|45764.58
13:52:43|45746.71
13:52:44|45519.24
13:52:45|45727.87
13:52:46|45716.26
13:52:47|45878.92
13:52:49|45505.68
13:52:49|45505.68
13:52:50|45762.94
13:52:52|45505.68
13:52:53|45701.38
13:52:54|45682.52
13:52:54|45682.51
13:52:56|45491.41
13:52:57|45811.81
13:52:59|45811.81
13:53:00|45811.81
13:53:01|45811.81
13:53:02|45811.81
13:53:03|45471.13
13:53:04|45375.34
13:53:05|45345.68
13:53:06|45261.14
13:53:06|45261.14
13:53:08|45261.14
13:53:09|45477.39
13:53:10|45477.48
13:53:11|45250.96
13:53:12|45250.96
13:53:13|45624.81
13:53:14|45624.81
13:53:15|45659.61
13:53:16|45659.61
13:53:17|45659.61
13:53:18|45783.33
13:53:19|46005.54
13:53:20|46006.11
13:53:21|45808.03
13:53:21|46097.75
13:53:23|46094.34
13:53:24|46107.63
13:53:25|46122.23
13:53:27|46201.82
13:53:27|46201.82
13:53:28|45767.33
13:53:29|45767.33
13:53:30|45767.33
13:53:31|45767.33
13:53:32|45767.33
13:53:33|45811.81
13:53:34|45811.81
13:53:35|45811.81
13:53:36|45811.81
13:53:37|45979.63
13:53:38|45966.7
13:53:40|45955.15
13:53:41|45955.15
13:53:42|46107.62
13:53:43|46107.62
13:53:44|46107.62
13:53:45|45848.31
13:53:46|45873.48
13:53:47|45811.81
13:53:48|45694.8
13:53:49|45994.64
13:53:49|45994.63
13:53:51|45994.63
13:53:51|45994.63
13:53:53|46101.54
13:53:54|46107.63
13:53:55|46122.23
13:53:56|46122.23
13:53:58|46228.68
13:53:58|46228.68
13:53:59|46228.68
13:54:00|46228.68
13:54:02|46033.21
13:54:03|46033.21
13:54:05|46283.21
13:54:05|46283.21
13:54:06|45411.29
13:54:07|45880.98
13:54:08|45914.74
13:54:09|45914.74
13:54:10|45914.74
13:54:11|45914.74
13:54:12|45858.33
13:54:13|45686.
13:54:14|45883.07
13:54:15|45883.07
13:54:16|46006.11
13:54:17|46122.23
13:54:18|46150.55
13:54:19|46187.56
13:54:21|46201.82
13:54:22|46201.82
13:54:23|46229.97
13:54:24|46229.97
13:54:25|46229.97
13:54:26|46291.32
13:54:27|46291.32
13:54:27|46291.32
13:54:29|45914.75
13:54:30|45914.75
13:54:31|45914.75
13:54:32|45914.75
13:54:33|45914.75
13:54:34|45914.75
13:54:35|46289.27
13:54:36|46299.12
13:54:37|46313.83
13:54:38|46320.82
13:54:38|46333.28
13:54:40|46364.21
13:54:41|46364.21
13:54:42|46364.21
13:54:43|46364.21
13:54:44|46332.44
13:54:45|46374.34
13:54:46|46385.5
13:54:47|46343.39
13:54:48|46343.39
13:54:49|46389.3
13:54:50|46405.87
13:54:50|46043.25
13:54:52|46406.93
13:54:53|46406.93
13:54:54|46406.93
13:54:54|46406.93
13:54:56|46406.93
13:54:56|46406.93
13:54:59|46454.94
13:55:00|46454.94
13:55:02|46573.46
13:55:02|46631.07
13:55:03|46654.61
13:55:04|46721.32
13:55:05|46786.
13:55:06|46850.04
13:55:07|46908.14
13:55:08|46923.1
13:55:09|46975.73
13:55:10|47016.9
13:55:11|46574.21
13:55:12|46574.21
13:55:13|46802.99
13:55:14|46694.71
13:55:15|46694.71
13:55:16|46694.71
13:55:17|46694.71
13:55:18|46694.71
13:55:19|46588.27
13:55:20|46588.27
13:55:21|46588.27
13:55:22|46829.01
13:55:23|46837.47
13:55:24|46837.47
13:55:25|46908.14
13:55:26|46908.14
13:55:27|47016.9
13:55:28|47016.9
13:55:29|47112.33
13:55:31|47112.33
13:55:31|46677.29
13:55:33|46677.28
13:55:34|46676.23
13:55:35|46676.23
13:55:36|46676.23
13:55:37|46676.23
13:55:38|46676.23
13:55:39|46676.23
13:55:40|46676.23
13:55:41|46676.23
13:55:42|46653.58
13:55:43|46362.66
13:55:44|46362.66
13:55:45|46395.6
13:55:46|46395.6
13:55:48|46395.6
13:55:48|46395.6
13:55:49|46395.6
13:55:50|46395.6
13:55:51|46395.6
13:55:52|46395.6
13:55:53|46395.6
13:55:54|46395.6
13:55:55|46680.98
13:55:56|46680.98
13:55:57|46680.98
13:55:58|46680.98
13:56:00|46680.98
13:56:01|46680.98
13:56:02|46680.98
13:56:03|46680.98
13:56:04|46680.98
13:56:05|46680.98
13:56:06|46470.65
13:56:07|46470.65
13:56:08|46470.65
13:56:09|46470.65
13:56:10|46470.65
13:56:11|46470.65
13:56:11|46395.61
13:56:14|46779.64
13:56:14|46779.64
13:56:15|46455.47
13:56:17|46395.6
13:56:18|46679.98
13:56:19|46679.98
13:56:20|46679.98
13:56:22|46240.98
13:56:22|46240.98
13:56:23|46661.01
13:56:24|46661.01
13:56:25|46661.01
13:56:26|46661.01
13:56:27|46661.01
13:56:28|46560.04
13:56:29|46560.04
13:56:30|46654.61
13:56:31|46654.61
13:56:32|46654.61
13:56:33|46654.61
13:56:34|46654.61
13:56:35|46654.61
13:56:36|46680.98
13:56:37|46680.98
13:56:38|46680.98
13:56:39|46680.98
13:56:40|46680.98
13:56:41|46680.98
13:56:42|46689.16
13:56:43|46787.91
13:56:44|46787.91
13:56:45|46787.91
13:56:46|46787.91
13:56:47|46787.91
13:56:48|46689.16
13:56:49|46689.16
13:56:50|46689.16
13:56:51|46689.16
13:56:52|46938.27
13:56:53|46938.27
13:56:54|46938.27
13:56:55|46938.27
13:56:56|46938.27
13:56:57|46938.27
13:56:58|46938.27
13:57:00|46955.5
13:57:02|47000.25
13:57:03|47016.9
13:57:04|47016.9
13:57:06|46947.78
13:57:06|46947.78
13:57:08|46986.08
13:57:09|46986.08
13:57:10|46986.08
13:57:11|46986.08
13:57:12|46986.08
13:57:13|46986.08
13:57:14|46815.64
13:57:15|46815.64
13:57:16|46815.64
13:57:17|46694.71
13:57:18|46693.93
13:57:19|46693.93
13:57:20|46693.93
13:57:21|46597.6
13:57:21|46597.6
13:57:23|46597.6
13:57:24|47217.66
13:57:25|47217.66
13:57:26|47217.65
13:57:27|47217.65
13:57:28|47217.65
13:57:29|47217.65
13:57:30|47217.65
13:57:31|47217.65
13:57:32|47247.01
13:57:33|47247.01
13:57:34|47276.3
13:57:36|47276.3
13:57:36|47309.72
13:57:37|47309.72
13:57:38|47309.72
13:57:39|47309.72
13:57:40|47309.72
13:57:41|47309.72
13:57:42|47100.
13:57:43|47100.
13:57:44|47100.
13:57:45|47100.
13:57:46|47100.
13:57:47|47100.
13:57:48|47100.
13:57:49|47100.
13:57:50|47100.
13:57:51|47100.
13:57:52|47100.
13:57:53|47100.
13:57:55|46923.25
13:57:56|46923.24
13:57:57|46923.24
13:57:58|46923.24
13:57:59|46829.98
13:57:59|46829.98
13:58:02|46829.98
13:58:03|46829.98
13:58:05|46829.98
13:58:06|46829.98
13:58:07|46829.98
13:58:08|46829.98
13:58:09|46829.98
13:58:10|46829.98
13:58:11|46814.97
13:58:12|46814.97
13:58:13|46694.71
13:58:14|46694.71
13:58:15|46694.71
13:58:16|46588.28
13:58:17|46362.66
13:58:19|46295.61
13:58:20|46347.45
13:58:20|46359.28
13:58:21|46362.87
13:58:23|46240.99
13:58:23|46201.82
13:58:24|46201.82
13:58:25|46201.82
13:58:26|46201.82
13:58:27|46201.82
13:58:28|46201.82
13:58:29|46201.82
13:58:30|46141.05
13:58:31|46509.
13:58:32|46509.
13:58:33|46509.
13:58:34|46138.16
13:58:35|46059.29
13:58:37|46059.29
13:58:37|46054.69
13:58:39|46054.69
13:58:39|46093.82
13:58:40|46054.64
13:58:41|46127.87
13:58:42|46127.87
13:58:43|46127.87
13:58:44|46015.78
13:58:46|46015.78
13:58:46|46015.78
13:58:48|46015.78
13:58:48|46015.78
13:58:50|46015.78
13:58:51|46131.71
13:58:51|46131.71
13:58:52|46131.71
13:58:54|46131.71
13:58:55|45988.64
13:58:56|45988.64
13:58:57|45988.64
13:58:57|46282.69
13:58:59|46282.69
13:58:59|46282.69
13:59:00|46282.69
13:59:02|46282.69
13:59:03|45995.44
13:59:05|45995.44
13:59:06|45995.44
13:59:07|45995.44
13:59:08|45988.62
13:59:09|45988.62
13:59:11|45988.62
13:59:12|45921.5
13:59:13|45914.73
13:59:13|45914.73
13:59:14|45791.67
13:59:16|45767.33
13:59:17|45767.33
13:59:18|45767.33
13:59:19|45692.39
13:59:20|45568.66
13:59:21|45568.66
13:59:22|45568.66
13:59:23|45568.66
13:59:24|45568.66
13:59:25|45568.66
13:59:26|45568.66
13:59:27|45568.66
13:59:28|45568.66
13:59:29|45568.66
13:59:30|45895.1
13:59:31|45631.04
13:59:32|45631.04
13:59:33|45631.04
13:59:34|45631.04
13:59:35|45631.04
13:59:37|45603.44
13:59:37|45603.44
13:59:38|45603.44
13:59:40|45843.57
13:59:40|45843.57
13:59:41|45843.57
13:59:42|45843.57
13:59:44|45843.57
13:59:45|45843.57
13:59:46|45842.62
13:59:47|45842.62
13:59:47|45842.62
13:59:48|45842.62
13:59:49|45592.5
13:59:51|45568.65
13:59:51|45568.65
13:59:52|45568.65
13:59:53|45873.24
13:59:54|45873.24
13:59:56|45873.24
13:59:57|45873.24
13:59:58|45873.24
13:59:59|45873.24
13:59:59|45571.61
14:00:00|45571.61
14:00:01|45571.61
14:00:03|45572.44
14:00:04|45572.44
14:00:06|45555.82
14:00:07|45555.82
14:00:08|45554.34
14:00:09|45554.34
14:00:09|45554.34
14:00:11|45554.34
14:00:12|45553.61
14:00:12|45780.65
14:00:14|45780.65
14:00:15|45780.65
14:00:16|45557.55
14:00:17|45557.55
14:00:18|45550.93
14:00:18|45550.93
14:00:20|45550.93
14:00:21|45474.61
14:00:22|45471.14
14:00:23|45471.87
14:00:24|45471.13
14:00:25|45471.13
14:00:26|45471.13
14:00:27|45471.13
14:00:28|45595.17
14:00:29|45595.17
14:00:30|45595.17
14:00:31|45595.17
14:00:32|45385.13
14:00:33|45385.13
14:00:34|45760.91
14:00:35|45760.91
14:00:36|45760.91
14:00:38|45760.91
14:00:39|45760.91
14:00:40|45760.91
14:00:41|45883.07
14:00:42|46107.62
14:00:43|46107.62
14:00:44|46229.97
14:00:45|46454.94
14:00:46|46454.94
14:00:47|46702.16
14:00:48|46702.16
14:00:49|46437.26
14:00:50|46792.31
14:00:51|47100.
14:00:52|47100.
14:00:53|47100.
14:00:54|47100.
14:00:55|47100.
14:00:56|47100.
14:00:57|47100.
14:00:58|47100.
14:00:59|47100.
14:01:00|46850.04
14:01:01|46850.04
14:01:02|46850.04
14:01:04|46850.04
14:01:06|46786.51
14:01:06|46786.51
14:01:08|46786.51
14:01:10|46786.51
14:01:10|46786.51
14:01:12|46786.51
14:01:13|46786.51
14:01:14|46786.51
14:01:15|46786.51
14:01:16|46786.51
14:01:17|46786.51
14:01:18|46786.51
14:01:20|46836.66
14:01:20|46836.66
14:01:21|46827.65
14:01:22|46827.65
14:01:23|47111.74
14:01:24|47111.74
14:01:25|47111.74
14:01:27|47111.74
14:01:27|47111.74
14:01:29|47133.93
14:01:30|47111.74
14:01:31|47111.74
14:01:32|47111.74
14:01:33|47111.74
14:01:34|47111.74
14:01:35|47111.74
14:01:36|47111.74
14:01:37|47111.74
14:01:38|47129.65
14:01:39|47111.74
14:01:40|47111.75
14:01:40|47111.74
14:01:42|47111.74
14:01:43|47111.74
14:01:45|47111.74
14:01:45|47111.74
14:01:46|47111.74
14:01:47|47111.74
14:01:48|47111.74
14:01:49|47111.74
14:01:50|47111.74
14:01:51|47111.74
14:01:52|47111.74
14:01:53|47111.74
14:01:54|47111.74
14:01:55|47111.74
14:01:56|47111.74
14:01:57|47111.74
14:01:58|47111.74
14:01:59|47111.74
14:02:00|47111.74
14:02:01|47111.74
14:02:02|47111.74
14:02:04|47111.74
14:02:06|46900.
14:02:06|46900.
14:02:07|46900.
14:02:08|46900.
14:02:09|46900.
14:02:10|46900.
14:02:11|46900.
14:02:12|46900.
14:02:13|47136.39
14:02:14|47247.01
14:02:15|47194.92
14:02:16|47194.92
14:02:17|47100.
14:02:18|47100.
14:02:19|46923.24
14:02:20|47100.
14:02:21|47100.
14:02:22|47100.
14:02:23|47100.
14:02:24|47100.
14:02:25|47247.01
14:02:26|47247.01
14:02:27|47247.01
14:02:28|47309.72
14:02:29|47309.72
14:02:30|47309.72
14:02:31|47396.58
14:02:32|47349.39
14:02:34|47430.95
14:02:35|47459.
14:02:36|47609.72
14:02:38|47607.52
14:02:38|47607.52
14:02:39|47609.72
14:02:40|47459.
14:02:41|47459.
14:02:42|47609.72
14:02:43|47737.86
14:02:44|47737.86
14:02:45|47737.86
14:02:46|47737.86
14:02:47|47737.86
14:02:48|47737.86
14:02:49|47853.23
14:02:50|47857.14
14:02:51|47865.59
14:02:52|47865.59
14:02:53|47647.54
14:02:55|48060.58
14:02:56|48060.58
14:02:57|47802.7
14:02:58|48116.62
14:02:59|48116.62
14:03:00|48146.46
14:03:01|48146.46
14:03:01|48146.46
14:03:03|48146.46
14:03:05|48146.46
14:03:05|48146.46
14:03:07|48146.46
14:03:09|48162.53
14:03:10|48162.53
14:03:12|48162.53
14:03:12|48162.53
14:03:13|48162.53
14:03:15|48162.53
14:03:15|48162.53
14:03:16|48162.53
14:03:17|48161.97
14:03:18|48178.74
14:03:19|48178.74
14:03:20|48178.74
14:03:21|48189.46
14:03:22|48189.46
14:03:23|48288.88
14:03:25|48304.22
14:03:27|48346.73
14:03:27|48346.73
14:03:28|48346.73
14:03:29|48346.73
14:03:30|48346.73
14:03:31|48304.15
14:03:32|48304.15
14:03:33|48178.75
14:03:34|48178.75
14:03:35|48588.67
14:03:36|48567.14
14:03:37|48567.14
14:03:38|48567.13
14:03:39|48567.13
14:03:40|48788.28
14:03:41|48316.68
14:03:42|48208.69
14:03:43|48082.77
14:03:44|48082.77
14:03:45|48082.77
14:03:46|48082.77
14:03:47|48082.77
14:03:48|48319.36
14:03:49|48328.89
14:03:50|48021.89
14:03:51|47917.3
14:03:52|47917.3
14:03:53|48254.57
14:03:54|48254.57
14:03:55|48084.2
14:03:56|48084.2
14:03:57|47917.3
14:03:58|47932.33
14:03:59|47643.13
14:04:00|47615.56
14:04:01|47596.32
14:04:02|47502.11
14:04:03|47500.
14:04:05|47424.52
14:04:07|47424.52
14:04:07|47424.52
14:04:08|47424.52
14:04:10|47424.59
14:04:12|47677.1
14:04:12|47677.1
14:04:13|47677.1
14:04:14|47677.1
14:04:15|47992.86
14:04:16|48380.07
14:04:17|48208.69
14:04:19|47848.59
14:04:20|47848.59
14:04:21|47848.59
14:04:22|48080.39
14:04:23|47893.94
14:04:24|48120.48
14:04:25|47615.57
14:04:26|47615.57
14:04:27|47615.56
14:04:28|47615.56
14:04:29|47615.56
14:04:30|47615.56
14:04:31|47611.38
14:04:32|47611.38
14:04:33|47611.38
14:04:34|47596.32
14:04:34|47554.49
14:04:36|47554.49
14:04:36|47738.53
14:04:37|47735.4
14:04:39|47738.53
14:04:40|47738.53
14:04:41|47738.53
14:04:42|47554.5
14:04:43|47852.6
14:04:43|47852.39
14:04:46|47501.7
14:04:46|48004.63
14:04:47|48012.58
14:04:48|48004.64
14:04:49|47615.56
14:04:50|47643.13
14:04:51|47738.53
14:04:53|47631.03
14:04:53|47631.03
14:04:55|47631.03
14:04:56|47601.1
14:04:57|47348.78
14:04:58|47271.69
14:04:59|47593.89
14:05:00|47593.89
14:05:01|47737.86
14:05:03|47784.32
14:05:03|47827.84
14:05:04|47865.59
14:05:06|48060.58
14:05:07|48060.58
14:05:08|48146.46
14:05:10|47944.09
14:05:10|47732.85
14:05:11|47709.21
14:05:13|48043.79
14:05:15|48092.43
14:05:15|48277.87
14:05:16|48288.88
14:05:17|48393.48
14:05:18|48414.54
14:05:19|47907.46
14:05:21|47965.12
14:05:22|47965.12
14:05:22|48387.5
14:05:24|48387.5
14:05:25|48347.03
14:05:26|48294.41
14:05:27|48294.44
14:05:28|48294.44
14:05:28|48294.44
14:05:30|48347.04
14:05:31|48529.22
14:05:32|48529.22
14:05:33|48347.04
14:05:34|48347.04
14:05:35|48347.04
14:05:36|48636.87
14:05:37|48636.87
14:05:38|48651.48
14:05:39|48193.07
14:05:40|48193.07
14:05:41|48193.07
14:05:42|48318.09
14:05:43|48318.09
14:05:44|48318.09
14:05:45|48617.34
14:05:46|48617.34
14:05:47|48617.34
14:05:48|48617.34
14:05:49|48651.48
14:05:50|48651.48
14:05:51|48651.48
14:05:52|48286.03
14:05:52|48286.03
14:05:54|48318.09
14:05:54|48318.09
14:05:56|48318.09
14:05:57|48318.09
14:05:59|48193.05
14:05:59|48193.05
14:06:00|48542.67
14:06:01|48542.67
14:06:02|48542.67
14:06:03|48542.67
14:06:04|48302.31
14:06:06|48302.31
14:06:07|48302.31
14:06:08|48141.22
14:06:10|48141.22
14:06:10|48141.22
14:06:12|48141.22
14:06:13|48082.79
14:06:14|48082.79
14:06:15|48082.79
14:06:15|48082.79
14:06:17|48082.79
14:06:18|48082.79
14:06:20|48639.99
14:06:20|48639.99
14:06:21|48473.96
14:06:22|48640.
14:06:23|48705.79
14:06:24|48705.79
14:06:25|48764.82
14:06:26|48764.82
14:06:27|48764.82
14:06:29|48764.82
14:06:30|48764.82
14:06:31|49391.59
14:06:32|49963.65
14:06:33|50000.
14:06:34|49836.07
14:06:35|50000.44
14:06:37|50010.07
14:06:38|49999.99
14:06:39|50010.07
14:06:40|50010.07
14:06:41|50003.95
14:06:42|50175.9
14:06:43|50346.73
14:06:44|50441.07
14:06:45|50441.07
14:06:46|49452.87
14:06:47|49452.87
14:06:48|49452.87
14:06:49|49452.87
14:06:50|49860.75
14:06:51|49853.72
14:06:52|49963.65
14:06:53|49963.57
14:06:54|49684.72
14:06:55|49682.91
14:06:56|49682.91
14:06:57|49682.91
14:06:58|49682.91
14:06:59|49675.94
14:07:00|49675.94
14:07:01|49622.95
14:07:02|49622.95
14:07:03|49595.8
14:07:04|49595.8
14:07:05|49595.8
14:07:06|49674.76
14:07:08|49818.26
14:07:09|49818.26
14:07:10|49818.26
14:07:11|49818.26
14:07:13|49818.26
14:07:14|49818.26
14:07:14|49818.26
14:07:16|49963.65
14:07:17|49963.65
14:07:19|50001.09
14:07:20|50133.83
14:07:21|50203.69
14:07:22|50203.69
14:07:23|50203.69
14:07:24|50203.69
14:07:26|50203.69
14:07:26|50203.69
14:07:27|50203.69
14:07:29|50203.69
14:07:29|50203.69
14:07:30|50203.69
14:07:31|49955.3
14:07:33|49955.3
14:07:34|49955.3
14:07:35|49955.3
14:07:36|49955.3
14:07:37|49955.3
14:07:38|50268.02
14:07:39|50268.02
14:07:40|50398.35
14:07:41|50268.02
14:07:42|50268.02
14:07:43|50161.13
14:07:44|50161.13
14:07:45|50161.13
14:07:46|49955.3
14:07:47|49955.3
14:07:48|49955.31
14:07:49|50082.46
14:07:50|50082.46
14:07:52|50077.85
14:07:52|50103.4
14:07:54|50103.4
14:07:55|49864.43
14:07:55|49864.43
14:07:56|49864.43
14:07:58|49885.56
14:07:58|49885.56
14:07:59|49885.56
14:08:00|50000.
14:08:01|50000.
14:08:03|49865.2
14:08:03|49865.2
14:08:05|49865.2
14:08:06|50255.41
14:08:07|50255.41
14:08:08|50255.41
14:08:10|50085.39
14:08:12|50268.02
14:08:13|50268.02
14:08:14|50090.49
14:08:16|49894.17
14:08:16|49894.17
14:08:17|49894.17
14:08:19|49918.82
14:08:21|49918.82
14:08:21|49918.82
14:08:23|50298.85
14:08:24|50298.85
14:08:25|50041.08
14:08:26|50041.08
14:08:28|50342.89
14:08:28|50342.89
14:08:29|50342.89
14:08:30|50383.67
14:08:31|50383.67
14:08:32|50383.67
14:08:33|50383.67
14:08:34|50383.67
14:08:35|50037.68
14:08:36|50037.68
14:08:37|50037.68
14:08:38|50445.17
14:08:39|50448.52
14:08:40|50448.52
14:08:41|50448.52
14:08:42|50448.52
14:08:43|50448.52
14:08:44|50606.68
14:08:45|50628.8
14:08:46|50696.58
14:08:47|50696.58
14:08:48|50628.8
14:08:49|51062.2
14:08:50|51335.65
14:08:51|51335.65
14:08:52|50917.07
14:08:53|50546.88
14:08:54|51174.33
14:08:55|51174.33
14:08:56|51174.33
14:08:57|51174.33
14:08:58|51174.33
14:08:59|51174.33
14:09:00|51174.33
14:09:02|50842.1
14:09:04|50842.1
14:09:04|50842.1
14:09:05|51096.84
14:09:06|51198.76
14:09:07|51120.01
14:09:09|51200.
14:09:10|51200.
14:09:12|51335.68
14:09:13|51341.48
14:09:13|51343.36
14:09:15|51343.36
14:09:17|51214.15
14:09:17|51346.73
14:09:19|51346.73
14:09:20|51346.73
14:09:20|51346.73
14:09:22|51346.73
14:09:23|51346.73
14:09:24|51346.73
14:09:25|51346.73
14:09:26|51346.73
14:09:27|51346.73
14:09:28|51346.73
14:09:29|51346.73
14:09:30|51335.68
14:09:31|51335.68
14:09:32|51346.73
14:09:33|51346.73
14:09:34|51274.25
14:09:35|50993.63
14:09:35|50993.63
14:09:37|50993.63
14:09:38|50993.63
14:09:39|50993.63
14:09:40|50689.43
14:09:41|50863.18
14:09:42|50863.18
14:09:43|50863.18
14:09:44|50863.18
14:09:44|50242.6
14:09:46|50242.6
14:09:47|50242.6
14:09:48|50586.34
14:09:49|50586.34
14:09:50|50488.5
14:09:51|50488.5
14:09:52|50488.5
14:09:53|50456.97
14:09:54|50456.97
14:09:55|50456.97
14:09:56|50456.97
14:09:57|50259.41
14:09:58|50259.41
14:09:59|50259.41
14:10:00|50168.27
14:10:00|50107.06
14:10:02|50000.01
14:10:03|50000.
14:10:04|50000.
14:10:05|50000.
14:10:06|50000.
14:10:06|50202.43
14:10:08|50202.43
14:10:10|50202.43
14:10:10|50202.43
14:10:11|50000.
14:10:13|50000.
14:10:14|50000.
14:10:15|50000.
14:10:16|49881.22
14:10:18|49881.22
14:10:18|49881.22
14:10:19|49881.22
14:10:20|49881.22
14:10:22|49855.01
14:10:23|50036.18
14:10:24|50036.18
14:10:25|49855.01
14:10:26|49855.01
14:10:27|49855.01
14:10:28|50010.44
14:10:29|50010.43
14:10:30|50010.43
14:10:31|49855.
14:10:32|49855.
14:10:33|49855.
14:10:34|49855.
14:10:35|49855.
14:10:37|50048.26
14:10:37|50048.26
14:10:38|50048.26
14:10:39|50173.43
14:10:41|50173.43
14:10:41|49855.
14:10:42|49855.
14:10:43|49855.
14:10:44|49803.67
14:10:45|49803.67
14:10:46|50138.76
14:10:48|50109.79
14:10:48|49754.41
14:10:49|49546.19
14:10:50|49438.59
14:10:51|49438.59
14:10:52|49438.59
14:10:53|49438.59
14:10:54|49438.59
14:10:55|49853.72
14:10:56|49963.65
14:10:57|50289.23
14:10:58|50289.23
14:10:59|50307.86
14:11:00|50246.69
14:11:01|49881.21
14:11:02|50254.5
14:11:03|49285.71
14:11:05|50342.89
14:11:05|50557.3
14:11:06|50848.24
14:11:07|50632.84
14:11:08|51085.66
14:11:09|51346.73
14:11:11|51346.73
14:11:13|51346.73
14:11:13|51358.48
14:11:14|51351.53
14:11:15|50735.6
14:11:17|50735.6
14:11:17|51446.22
14:11:18|51446.22
14:11:19|51335.68
14:11:20|51431.23
14:11:22|50102.37
14:11:23|50462.51
14:11:24|50739.31
14:11:26|50817.36
14:11:27|50918.59
14:11:27|50696.58
14:11:28|50943.27
14:11:29|50934.37
14:11:30|51440.26
14:11:31|51335.68
14:11:32|51216.81
14:11:33|51227.61
14:11:34|51839.4
14:11:35|51961.06
14:11:36|52093.1
14:11:38|52142.85
14:11:39|52260.69
14:11:40|52260.7
14:11:41|52260.7
14:11:42|51654.82
14:11:43|51676.93
14:11:44|51676.93
14:11:45|51679.73
14:11:46|51628.53
14:11:47|51628.53
14:11:48|51628.53
14:11:49|51628.53
14:11:50|52346.73
14:11:51|52346.73
14:11:52|52346.73
14:11:53|52346.73
14:11:54|52231.02
14:11:55|51387.54
14:11:56|51736.13
14:11:57|51736.13
14:11:58|51736.13
14:11:59|51593.06
14:12:00|51730.32
14:12:01|51730.32
14:12:02|51730.32
14:12:03|51730.32
14:12:04|51730.32
14:12:05|51730.32
14:12:06|51730.32
14:12:07|51730.32
14:12:08|51730.32
14:12:09|51730.32
14:12:10|51830.05
14:12:12|51839.4
14:12:13|51730.32
14:12:15|50714.28
14:12:16|51484.16
14:12:17|50879.78
14:12:18|51191.16
14:12:19|51440.25
14:12:20|51440.25
14:12:21|51085.66
14:12:22|51500.
14:12:23|51500.
14:12:24|51500.
14:12:25|51500.
14:12:26|51500.
14:12:27|51387.52
14:12:29|50842.09
14:12:30|50842.09
14:12:30|50714.29
14:12:32|50595.89
14:12:33|50595.89
14:12:33|51081.68
14:12:35|50200.
14:12:35|50200.
14:12:37|50200.
14:12:37|50200.
14:12:38|50836.87
14:12:40|50848.24
14:12:40|51021.68
14:12:41|51085.66
14:12:43|51085.66
14:12:43|51085.66
14:12:44|51085.66
14:12:45|51085.66
14:12:47|51085.66
14:12:48|51140.82
14:12:48|51335.68
14:12:49|51335.68
14:12:51|51387.53
14:12:52|51489.22
14:12:53|51075.3
14:12:54|51075.3
14:12:55|51039.39
14:12:56|51039.37
14:12:57|51499.99
14:12:58|51586.93
14:12:59|51119.2
14:13:00|51119.2
14:13:01|51119.2
14:13:03|51440.26
14:13:03|51440.26
14:13:05|51421.2
14:13:05|51421.2
14:13:06|50920.78
14:13:08|50920.78
14:13:08|50920.78
14:13:10|50920.78
14:13:10|50920.78
14:13:12|50920.78
14:13:13|50920.78
14:13:15|51089.49
14:13:16|51089.49
14:13:17|51089.49
14:13:17|51089.49
14:13:19|51089.49
14:13:20|51089.49
14:13:21|51255.05
14:13:21|51255.05
14:13:23|51255.05
14:13:24|51255.05
14:13:25|50842.11
14:13:25|50842.11
14:13:27|50739.31
14:13:28|50739.31
14:13:29|50739.31
14:13:30|50739.31
14:13:31|51070.56
14:13:31|50662.42
14:13:32|50595.89
14:13:34|50595.89
14:13:35|51000.66
14:13:35|50747.34
14:13:37|50512.71
14:13:38|50512.71
14:13:39|50846.7
14:13:40|50846.7
14:13:41|50488.5
14:13:42|50488.5
14:13:43|50829.64
14:13:44|50458.12
14:13:45|50458.12
14:13:47|50458.12
14:13:47|50458.12
14:13:49|50563.95
14:13:50|50563.95
14:13:50|50091.1
14:13:52|50004.62
14:13:53|50010.75
14:13:54|49733.56
14:13:55|49733.56
14:13:56|49733.56
14:13:58|50350.8
14:13:58|50350.8
14:14:00|50350.8
14:14:00|50350.8
14:14:02|50350.8
14:14:02|50350.8
14:14:03|50350.8
14:14:05|50097.71
14:14:05|50097.71
14:14:06|50097.71
14:14:08|50097.71
14:14:08|50097.71
14:14:09|50097.71
14:14:11|49918.95
14:14:12|50203.61
14:14:14|50203.61
14:14:15|50203.61
14:14:16|50203.61
14:14:18|50203.61
14:14:19|49780.47
14:14:21|49622.96
14:14:21|49622.96
14:14:23|49622.96
14:14:24|49622.96
14:14:24|49622.96
14:14:26|49623.14
14:14:27|49623.14
14:14:27|49623.14
14:14:28|49997.17
14:14:29|49997.17
14:14:31|49997.17
14:14:32|49997.17
14:14:33|49997.17
14:14:33|49997.17
14:14:35|49997.17
14:14:35|49901.4
14:14:37|49901.4
14:14:37|49901.4
14:14:38|49901.4
14:14:40|49901.4
14:14:41|49546.19
14:14:42|49546.19
14:14:43|49546.19
14:14:44|49546.19
14:14:45|49546.19
14:14:46|49546.19
14:14:47|49546.19
14:14:48|49546.19
14:14:49|49546.19
14:14:50|49796.97
14:14:51|50097.7
14:14:52|50097.7
14:14:53|50084.05
14:14:54|50199.35
14:14:55|50199.35
14:14:56|50199.35
14:14:57|50199.35
14:14:58|50199.35
14:14:59|50199.35
14:15:00|49546.19
14:15:01|49546.19
14:15:02|49546.19
14:15:03|50068.44
14:15:04|49978.62
14:15:05|49978.62
14:15:06|49978.62
14:15:07|49978.62
14:15:08|50097.69
14:15:09|49622.96
14:15:10|49622.96
14:15:11|49622.96
14:15:12|49622.96
14:15:14|49817.44
14:15:15|50018.2
14:15:17|49877.99
14:15:17|49877.99
14:15:19|49980.39
14:15:21|50090.77
14:15:21|50090.77
14:15:22|50116.71
14:15:24|49639.19
14:15:25|50206.78
14:15:25|50206.78
14:15:26|50500.
14:15:28|50589.27
14:15:29|51026.64
14:15:31|50463.94
14:15:31|51440.26
14:15:32|52142.85
14:15:33|52142.85
14:15:34|52194.85
14:15:36|52348.05
14:15:37|52348.05
14:15:38|52359.43
14:15:39|52359.43
14:15:40|52359.43
14:15:41|52359.43
14:15:42|52555.35
14:15:43|52555.35
14:15:44|52674.14
14:15:45|52841.71
14:15:46|52841.71
14:15:47|52871.87
14:15:48|52871.87
14:15:49|53331.
14:15:50|53331.
14:15:51|53535.48
14:15:52|53535.48
14:15:53|53535.48
14:15:54|53535.48
14:15:55|53535.48
14:15:56|53112.52
14:15:57|53112.52
14:15:59|53112.52
14:15:59|53571.42
14:16:00|53934.6
14:16:02|54161.28
14:16:02|54261.63
14:16:04|54261.63
14:16:04|54385.87
14:16:05|54385.87
14:16:06|54473.96
14:16:07|54275.05
14:16:08|54699.49
14:16:10|54791.
14:16:10|54999.
14:16:12|54622.96
14:16:13|55018.72
14:16:15|55018.72
14:16:16|55057.61
14:16:16|55057.61
14:16:18|55057.61
14:16:19|55018.72
14:16:21|55018.72
14:16:21|55018.72
14:16:23|55506.54
14:16:24|55594.73
14:16:26|55724.02
14:16:26|55724.02
14:16:27|55029.07
14:16:28|55029.07
14:16:29|55029.07
14:16:30|55288.99
14:16:31|55277.68
14:16:32|55126.17
14:16:34|55308.85
14:16:36|55308.85
14:16:36|55126.17
14:16:37|55126.17
14:16:38|55126.17
14:16:39|55126.17
14:16:40|55043.49
14:16:41|55463.49
14:16:42|54914.08
14:16:43|54775.73
14:16:44|54775.73
14:16:45|54590.52
14:16:46|54590.52
14:16:47|54590.52
14:16:48|54806.41
14:16:49|54815.35
14:16:50|54468.17
14:16:51|54324.66
14:16:52|54324.66
14:16:53|54324.66
14:16:54|54324.66
14:16:55|54324.66
14:16:56|54324.66
14:16:57|54791.
14:16:58|55087.46
14:16:59|55418.81
14:17:00|55418.81
14:17:01|55418.81
14:17:02|54775.73
14:17:03|54775.73
14:17:04|54775.73
14:17:05|55418.82
14:17:07|55506.54
14:17:08|55506.54
14:17:08|55461.29
14:17:10|55568.89
14:17:11|55568.89
14:17:11|55418.18
14:17:13|55418.18
14:17:15|55778.19
14:17:16|56058.5
14:17:18|56063.88
14:17:19|56560.05
14:17:20|56560.05
14:17:20|56560.05
14:17:22|56560.05
14:17:24|56560.05
14:17:25|56560.05
14:17:26|56560.05
14:17:27|56560.05
14:17:28|56705.56
14:17:29|57436.27
14:17:31|57056.78
14:17:31|57056.78
14:17:32|57056.78
14:17:33|57971.92
14:17:34|57104.81
14:17:35|56918.72
14:17:36|57402.04
14:17:37|57221.44
14:17:38|56572.17
14:17:39|56684.75
14:17:40|56684.75
14:17:42|56525.19
14:17:43|56525.19
14:17:45|56525.19
14:17:46|56461.96
14:17:47|57358.43
14:17:48|57358.43
14:17:49|56787.67
14:17:50|56787.67
14:17:50|56787.67
14:17:52|56593.04
14:17:53|56629.42
14:17:54|56629.42
14:17:54|56629.42
14:17:56|56629.42
14:17:57|56629.42
14:17:58|56629.42
14:17:59|56814.83
14:18:00|56814.83
14:18:01|56584.62
14:18:01|56636.83
14:18:03|56651.39
14:18:04|56669.11
14:18:05|56701.24
14:18:06|56701.24
14:18:07|56701.24
14:18:08|56701.24
14:18:09|56918.72
14:18:09|56811.3
14:18:11|56629.42
14:18:12|56572.17
14:18:13|56572.17
14:18:14|56572.17
14:18:16|56500.29
14:18:17|56500.29
14:18:19|56811.54
14:18:19|56291.81
14:18:20|56291.81
14:18:21|56025.61
14:18:22|56757.62
14:18:23|56025.61
14:18:24|56025.61
14:18:25|56025.6
14:18:26|56025.6
14:18:27|56025.6
14:18:28|56025.6
14:18:29|56341.07
14:18:30|56351.12
14:18:31|56025.61
14:18:32|56028.39
14:18:33|56501.98
14:18:35|56026.44
14:18:36|56026.44
14:18:37|55993.08
14:18:38|55947.26
14:18:39|55925.02
14:18:40|55913.86
14:18:41|56026.44
14:18:42|55754.3
14:18:43|55754.3
14:18:43|55754.3
14:18:44|55634.73
14:18:46|55276.8
14:18:47|55592.32
14:18:48|55000.
14:18:49|54636.27
14:18:50|54417.38
14:18:51|54278.33
14:18:52|54784.05
14:18:53|53796.78
14:18:54|53796.78
14:18:55|54628.58
14:18:55|54296.29
14:18:57|54525.67
14:18:57|54564.88
14:18:59|54267.88
14:19:00|54754.93
14:19:01|54934.71
14:19:02|54786.31
14:19:03|54786.31
14:19:04|54766.21
14:19:05|54766.21
14:19:05|54766.21
14:19:07|55101.73
14:19:08|55101.73
14:19:08|55101.73
14:19:10|55101.73
14:19:11|54699.77
14:19:12|54699.77
14:19:13|54699.77
14:19:14|54699.77
14:19:15|54699.77
14:19:17|55209.69
14:19:17|55418.82
14:19:19|55594.73
14:19:21|55846.05
14:19:21|56028.39
14:19:23|56287.12
14:19:24|56287.12
14:19:25|56034.61
14:19:27|56034.61
14:19:28|56325.48
14:19:29|55773.
14:19:30|55773.
14:19:31|55734.47
14:19:32|55627.14
14:19:33|55740.08
14:19:34|55740.08
14:19:35|55557.3
14:19:36|55557.3
14:19:37|55557.3
14:19:38|55557.3
14:19:39|55484.32
14:19:40|55484.32
14:19:41|55510.25
14:19:42|55510.25
14:19:43|55510.25
14:19:44|56051.18
14:19:45|56058.5
14:19:46|56137.1
14:19:47|56137.1
14:19:48|56137.1
14:19:49|56137.1
14:19:50|56685.85
14:19:51|56850.32
14:19:52|56923.86
14:19:53|56960.59
14:19:54|57031.89
14:19:55|57031.89
14:19:56|57031.89
14:19:57|57031.89
14:19:58|57031.89
14:19:59|57031.89
14:20:00|56746.24
14:20:01|56746.24
14:20:02|56746.24
14:20:03|56746.24
14:20:04|57156.53
14:20:05|57156.53
14:20:06|57000.03
14:20:07|57000.03
14:20:08|57000.03
14:20:09|56817.55
14:20:10|57221.44
14:20:11|57221.44
14:20:12|57421.81
14:20:13|57445.5
14:20:14|57658.43
14:20:15|57658.43
14:20:16|57658.43
14:20:18|57690.19
14:20:19|57690.19
14:20:20|57717.37
14:20:21|57704.88
14:20:22|57704.88
14:20:23|57704.88
14:20:24|57704.88
14:20:26|57261.08
14:20:27|57261.08
14:20:27|57261.08
14:20:29|57261.08
14:20:30|57261.08
14:20:31|57327.1
14:20:32|56971.95
14:20:33|57303.29
14:20:34|57639.91
14:20:35|57237.76
14:20:36|57284.64
14:20:37|57284.64
14:20:38|56597.04
14:20:39|56597.04
14:20:40|56597.04
14:20:41|56597.04
14:20:42|57538.27
14:20:43|57538.27
14:20:44|57538.27
14:20:45|57538.27
14:20:46|57538.27
14:20:47|57538.27
14:20:48|57607.32
14:20:49|57607.32
14:20:50|57685.29
14:20:51|57553.13
14:20:52|57553.13
14:20:53|57176.37
14:20:54|57176.37
14:20:55|57175.37
14:20:56|57175.37
14:20:57|57175.37
14:20:58|57175.37
14:20:59|57175.37
14:21:00|57175.37
14:21:01|57175.37
14:21:02|57175.37
14:21:03|57175.37
14:21:04|57175.37
14:21:05|57175.37
14:21:06|57175.37
14:21:07|57175.37
14:21:08|57380.52
14:21:09|57380.52
14:21:10|57380.52
14:21:11|57396.93
14:21:12|57124.07
14:21:13|57042.68
14:21:14|56847.45
14:21:15|56811.3
14:21:16|56764.86
14:21:17|56764.86
14:21:19|56612.37
14:21:20|56612.37
14:21:21|57034.41
14:21:22|57360.1
14:21:23|57436.22
14:21:24|57436.22
14:21:26|57436.22
14:21:27|57688.46
14:21:27|57688.46
14:21:29|57688.83
14:21:30|57688.83
14:21:31|57325.18
14:21:32|57325.18
14:21:33|57975.06
14:21:34|57391.17
14:21:35|57391.17
14:21:36|57391.17
14:21:37|57391.17
14:21:38|57515.92
14:21:39|57515.92
14:21:40|57515.92
14:21:41|57515.92
14:21:42|57515.92
14:21:43|58030.81
14:21:44|58030.81
14:21:45|58077.39
14:21:46|58568.94
14:21:47|58909.15
14:21:48|58929.34
14:21:50|58987.56
14:21:50|59142.11
14:21:51|59216.09
14:21:52|59216.09
14:21:53|58753.07
14:21:54|58753.07
14:21:55|58753.07
14:21:56|58753.07
14:21:57|58753.07
14:21:58|59221.58
14:21:59|59221.58
14:22:00|59221.58
14:22:01|59221.58
14:22:02|58812.29
14:22:03|58724.23
14:22:04|58517.87
14:22:05|58387.48
14:22:06|58240.28
14:22:07|58077.39
14:22:08|58077.39
14:22:09|58077.39
14:22:10|58077.39
14:22:11|58426.2
14:22:12|58426.2
14:22:13|57086.52
14:22:14|58083.92
14:22:15|58083.92
14:22:16|58099.86
14:22:17|58099.86
14:22:19|58102.03
14:22:21|58360.
14:22:22|58360.
14:22:24|58360.
14:22:25|58360.
14:22:26|58503.14
14:22:27|58503.14
14:22:29|58488.47
14:22:29|58517.86
14:22:30|58568.94
14:22:31|58812.59
14:22:32|58812.59
14:22:33|58061.24
14:22:34|58240.28
14:22:35|58240.28
14:22:36|58286.81
14:22:37|58244.08
14:22:39|58167.59
14:22:40|58167.59
14:22:41|58347.27
14:22:42|58347.27
14:22:43|58347.27
14:22:43|58307.15
14:22:44|57962.04
14:22:46|57934.88
14:22:47|57934.88
14:22:48|57934.88
14:22:49|57908.21
14:22:50|57908.21
14:22:51|57919.91
14:22:52|58360.
14:22:53|58691.91
14:22:54|58691.91
14:22:55|58252.31
14:22:55|58252.31
14:22:57|58252.31
14:22:58|59313.78
14:22:59|58968.26
14:23:00|58968.26
14:23:01|58968.26
14:23:02|58968.26
14:23:03|58968.26
14:23:04|58968.26
14:23:05|58869.7
14:23:06|58869.7
14:23:07|58869.7
14:23:08|59362.12
14:23:09|59362.12
14:23:10|59362.12
14:23:11|59348.82
14:23:12|59348.82
14:23:13|59348.82
14:23:13|59348.82
14:23:16|58871.73
14:23:16|58527.5
14:23:17|58543.06
14:23:18|58543.06
14:23:20|59029.67
14:23:22|59143.63
14:23:22|59403.1
14:23:24|58543.95
14:23:26|57480.6
14:23:26|58559.54
14:23:27|58960.71
14:23:29|58522.74
14:23:30|58522.74
14:23:31|58855.59
14:23:31|58964.76
14:23:33|59166.08
14:23:34|59166.08
14:23:35|59119.26
14:23:36|59119.26
14:23:37|58842.78
14:23:38|59369.37
14:23:39|58870.27
14:23:40|58870.27
14:23:41|58982.76
14:23:42|58982.76
14:23:43|58982.76
14:23:44|59486.38
14:23:45|59012.48
14:23:46|59012.48
14:23:47|59012.48
14:23:48|57408.72
14:23:49|57408.72
14:23:50|59262.94
14:23:51|59559.4
14:23:52|58691.91
14:23:53|59265.7
14:23:54|58909.61
14:23:55|59044.78
14:23:56|59044.78
14:23:57|59515.75
14:23:58|59314.69
14:23:59|59612.94
14:24:01|59182.8
14:24:01|59614.09
14:24:02|59723.96
14:24:04|59486.38
14:24:05|59739.23
14:24:05|59739.25
14:24:06|59805.44
14:24:08|59809.94
14:24:08|59999.
14:24:09|59999.
14:24:11|60400.24
14:24:12|60462.51
14:24:13|60039.41
14:24:14|60039.41
14:24:15|60039.41
14:24:16|60074.44
14:24:17|60074.44
14:24:18|60462.5
14:24:19|60462.5
14:24:21|60462.5
14:24:21|60462.5
14:24:23|59999.
14:24:24|60069.91
14:24:26|60356.15
14:24:27|59935.47
14:24:28|60189.84
14:24:29|60052.99
14:24:30|60007.37
14:24:31|60007.37
14:24:32|60007.37
14:24:33|60111.28
14:24:34|60111.28
14:24:35|60111.28
14:24:37|60111.28
14:24:37|60111.28
14:24:38|60111.28
14:24:40|60099.68
14:24:41|59754.98
14:24:42|59754.98
14:24:42|59754.98
14:24:43|60052.55
14:24:44|60039.36
14:24:46|59765.09
14:24:47|59765.09
14:24:48|60029.87
14:24:49|60029.87
14:24:49|59526.61
14:24:50|59834.57
14:24:51|59834.57
14:24:53|59834.57
14:24:53|59550.42
14:24:55|58904.1
14:24:55|58696.74
14:24:56|58929.34
14:24:58|58855.59
14:24:58|59369.37
14:25:00|59039.28
14:25:01|58452.49
14:25:01|58853.37
14:25:02|58812.29
14:25:03|59167.2
14:25:04|58935.51
14:25:06|59403.09
14:25:06|59392.36
14:25:08|59392.36
14:25:08|58831.07
14:25:09|58244.09
14:25:11|58831.05
14:25:12|58831.05
14:25:12|59167.2
14:25:14|58831.04
14:25:14|58831.14
14:25:15|59166.03
14:25:16|58030.87
14:25:17|58896.89
14:25:19|58896.89
14:25:20|58896.89
14:25:21|58896.89
14:25:22|58896.89
14:25:24|59406.46
14:25:25|58863.18
14:25:26|58876.17
14:25:28|58860.8
14:25:29|58860.8
14:25:30|58734.12
14:25:32|58734.12
14:25:33|58734.12
14:25:34|58734.12
14:25:35|58734.12
14:25:35|58734.12
14:25:36|58734.12
14:25:37|58627.61
14:25:38|58575.44
14:25:40|58324.81
14:25:41|57857.29
14:25:42|57857.29
14:25:43|57857.29
14:25:44|57857.29
14:25:44|57709.71
14:25:46|57716.02
14:25:47|57716.02
14:25:47|57716.02
14:25:49|57575.71
14:25:50|57333.99
14:25:51|57333.99
14:25:51|57333.99
14:25:52|57333.99
14:25:53|57124.07
14:25:54|57124.07
14:25:55|57014.19
14:25:57|57014.19
14:25:57|57014.19
14:25:59|58360.13
14:25:59|57697.
14:26:01|57934.57
14:26:01|57489.91
14:26:03|57709.7
14:26:04|57471.33
14:26:05|57221.44
14:26:06|57557.89
14:26:07|57557.89
14:26:08|57557.89
14:26:09|57557.89
14:26:10|57000.
14:26:11|56918.72
14:26:12|57934.58
14:26:13|57934.58
14:26:14|57934.58
14:26:15|57360.1
14:26:16|57423.31
14:26:17|57402.04
14:26:18|58022.18
14:26:19|58077.39
14:26:20|58077.39
14:26:21|57843.42
14:26:23|58185.57
14:26:24|58185.57
14:26:24|58185.57
14:26:25|58275.61
14:26:27|58444.73
14:26:29|58444.73
14:26:29|58444.73
14:26:30|57962.04
14:26:32|57681.36
14:26:34|57681.36
14:26:34|57681.36
14:26:36|57681.36
14:26:37|57681.36
14:26:38|57681.36
14:26:39|57402.04
14:26:39|57402.04
14:26:40|57334.
14:26:42|57334.
14:26:43|57334.
14:26:44|57334.
14:26:44|57334.
14:26:45|57334.
14:26:47|57334.
14:26:48|57334.
14:26:48|57731.75
14:26:50|57368.68
14:26:50|57825.26
14:26:52|57999.84
14:26:53|57966.23
14:26:54|57503.32
14:26:55|58246.22
14:26:55|57503.33
14:26:56|57575.71
14:26:57|57575.71
14:26:58|57575.71
14:27:00|58077.39
14:27:00|57709.44
14:27:02|58022.18
14:27:02|58077.39
14:27:04|58077.39
14:27:05|57717.37
14:27:06|57717.37
14:27:07|58283.7
14:27:08|58503.16
14:27:09|58020.47
14:27:10|58020.47
14:27:11|58020.47
14:27:12|58503.17
14:27:13|58043.67
14:27:14|57962.04
14:27:15|57962.04
14:27:16|57962.04
14:27:17|57962.04
14:27:18|57857.29
14:27:19|57857.29
14:27:20|57857.29
14:27:21|58328.8
14:27:22|58360.
14:27:23|58360.
14:27:25|58360.
14:27:26|58517.87
14:27:28|58643.95
14:27:28|58643.95
14:27:30|58643.95
14:27:31|58643.95
14:27:32|58434.55
14:27:33|58434.55
14:27:34|58434.55
14:27:35|58434.55
14:27:36|58434.55
14:27:37|58434.55
14:27:38|58434.55
14:27:39|58434.55
14:27:40|58167.61
14:27:41|58167.61
14:27:42|58167.61
14:27:43|58643.97
14:27:44|58643.97
14:27:45|58812.57
14:27:46|58025.53
14:27:47|58025.53
14:27:48|58584.94
14:27:49|58584.94
14:27:50|58568.94
14:27:52|58929.34
14:27:52|58685.01
14:27:53|59029.67
14:27:54|59039.28
14:27:56|59141.74
14:27:56|59143.63
14:27:58|59265.7
14:27:59|58536.95
14:28:00|59403.1
14:28:01|58987.43
14:28:02|59131.72
14:28:03|59803.87
14:28:04|59182.91
14:28:06|59798.46
14:28:06|59761.51
14:28:08|59871.04
14:28:08|60021.5
14:28:10|60173.23
14:28:10|60279.26
14:28:12|60400.24
14:28:12|60509.48
14:28:14|60039.33
14:28:14|60966.14
14:28:15|61078.11
14:28:17|61233.28
14:28:18|61500.
14:28:19|61068.22
14:28:20|61758.93
14:28:21|61758.93
14:28:22|61796.47
14:28:23|61833.98
14:28:25|62070.51
14:28:26|62070.51
14:28:28|62231.
14:28:28|62231.
14:28:29|62276.34
14:28:30|62276.34
14:28:32|62360.86
14:28:34|62407.14
14:28:34|62334.15
14:28:35|62661.06
14:28:37|62758.48
14:28:38|62866.07
14:28:39|62932.11
14:28:40|62181.31
14:28:41|62234.2
14:28:42|62339.9
14:28:43|62407.15
14:28:44|62587.21
14:28:45|63055.36
14:28:46|63019.39
14:28:47|63019.39
14:28:48|63380.25
14:28:50|63042.8
14:28:50|63042.8
14:28:51|63729.5
14:28:52|63967.51
14:28:53|63547.48
14:28:55|63608.74
14:28:56|63608.74
14:28:57|63608.74
14:28:58|63608.74
14:28:59|63773.74
14:29:00|64261.82
14:29:01|63703.57
14:29:02|64100.
14:29:03|62948.06
14:29:04|63821.46
14:29:05|64117.64
14:29:06|64117.64
14:29:06|64117.64
14:29:08|64193.76
14:29:09|63100.56
14:29:10|63558.18
14:29:11|63562.16
14:29:12|63562.16
14:29:13|63383.23
14:29:14|64193.61
14:29:15|62948.07
14:29:16|63998.57
14:29:16|64335.64
14:29:18|64351.78
14:29:19|64025.39
14:29:20|64835.71
14:29:21|64230.38
14:29:21|64830.63
14:29:23|64329.55
14:29:24|64849.04
14:29:26|65000.
14:29:26|65000.
14:29:28|65078.24
14:29:30|65159.09
14:29:30|65209.96
14:29:31|65209.96
14:29:33|65253.35
14:29:33|65253.35
14:29:35|66000.
14:29:36|66509.36
14:29:36|66509.36
14:29:38|66029.77
14:29:39|66029.77
14:29:40|66029.77
14:29:41|66013.69
14:29:42|66013.69
14:29:44|66028.81
14:29:44|66532.77
14:29:45|66272.4
14:29:47|66439.64
14:29:48|66495.94
14:29:50|67334.72
14:29:50|67334.72
14:29:51|66873.33
14:29:52|66335.97
14:29:53|66335.97
14:29:54|66335.97
14:29:55|66807.95
14:29:57|66807.95
14:29:58|66807.95
14:29:58|66209.41
14:30:00|66209.41
14:30:01|65912.47
14:30:02|65759.09
14:30:03|65759.09
14:30:04|65759.09
14:30:05|65759.09
14:30:06|65759.09
14:30:07|65679.17
14:30:07|65586.18
14:30:10|65893.55
14:30:10|65441.89
14:30:11|65864.4
14:30:12|65863.25
14:30:13|65835.04
14:30:14|65835.04
14:30:15|65835.04
14:30:16|65835.04
14:30:17|65586.18
14:30:18|65615.86
14:30:19|65999.95
14:30:20|65999.95
14:30:21|65999.95
14:30:22|65999.95
14:30:23|66138.91
14:30:25|66468.79
14:30:26|66589.24
14:30:27|66589.24
14:30:28|66589.24
14:30:29|66282.24
14:30:30|66282.24
14:30:32|66282.24
14:30:33|66282.24
14:30:33|66282.24
14:30:34|66282.24
14:30:35|66467.73
14:30:36|66467.73
14:30:38|66667.78
14:30:38|66006.75
14:30:39|66006.75
14:30:40|66006.75
14:30:41|65759.09
14:30:42|65679.17
14:30:43|65398.57
14:30:45|65869.06
14:30:46|65869.06
14:30:47|65080.06
14:30:48|65739.84
14:30:49|65739.84
14:30:50|65542.42
14:30:50|64706.15
14:30:51|64494.56
14:30:53|64494.56
14:30:54|64920.35
14:30:55|64920.35
14:30:56|64476.79
14:30:57|64476.79
14:30:58|64762.86
14:30:59|64762.86
14:31:00|64385.03
14:31:01|64260.03
14:31:03|64260.03
14:31:03|64182.31
14:31:04|64182.31
14:31:05|64182.31
14:31:06|64182.31
14:31:07|64182.25
14:31:08|64182.25
14:31:09|64133.81
14:31:11|63538.37
14:31:11|63055.36
14:31:12|62491.45
14:31:13|62407.15
14:31:14|62339.89
14:31:15|62843.28
14:31:16|63244.97
14:31:17|63244.97
14:31:18|63244.97
14:31:19|63244.97
14:31:20|62928.88
14:31:21|63073.33
14:31:22|63139.08
14:31:23|62162.77
14:31:24|62643.23
14:31:25|62587.21
14:31:27|62587.21
14:31:28|62587.21
14:31:30|62587.21
14:31:31|61872.7
14:31:32|61507.82
14:31:33|61910.56
14:31:34|61376.82
14:31:35|61327.06
14:31:36|61327.06
14:31:37|61860.46
14:31:38|61860.46
14:31:39|61276.39
14:31:40|61802.62
14:31:41|61802.62
14:31:42|62070.25
14:31:42|61260.09
14:31:44|61260.09
14:31:45|61376.82
14:31:46|61376.82
14:31:47|61376.82
14:31:47|61327.06
14:31:49|61327.06
14:31:50|61327.06
14:31:51|61112.19
14:31:52|60976.18
14:31:53|60976.18
14:31:54|60976.18
14:31:55|61099.69
14:31:56|61758.93
14:31:57|61376.82
14:31:58|60350.73
14:31:59|60257.19
14:32:00|60943.62
14:32:01|59935.47
14:32:03|59910.15
14:32:04|59910.15
14:32:05|60747.8
14:32:05|59989.07
14:32:06|60008.81
14:32:07|60008.81
14:32:08|60008.81
14:32:10|59896.72
14:32:10|60605.14
14:32:12|61097.41
14:32:12|61382.75
14:32:13|61772.99
14:32:14|61819.7
14:32:16|61819.7
14:32:17|61860.46
14:32:18|62161.47
14:32:18|62407.14
14:32:19|62305.8
14:32:21|62618.24
14:32:22|62618.24
14:32:22|61979.06
14:32:23|61884.03
14:32:24|61884.03
14:32:26|62579.44
14:32:27|62579.44
14:32:29|62579.44
14:32:29|62406.71
14:32:31|62932.11
14:32:32|63073.33
14:32:33|63872.3
14:32:34|63872.3
14:32:35|63872.3
14:32:37|63872.3
14:32:37|63825.57
14:32:39|63825.57
14:32:40|63875.18
14:32:40|63915.02
14:32:41|63915.02
14:32:43|63915.02
14:32:43|63915.02
14:32:45|63915.02
14:32:45|63431.17
14:32:46|63431.17
14:32:48|63431.17
14:32:49|63268.06
14:32:50|63254.36
14:32:51|63254.37
14:32:51|63754.77
14:32:53|63159.48
14:32:53|62948.06
14:32:55|62339.89
14:32:56|62468.73
14:32:57|62237.34
14:32:58|62034.94
14:32:59|61872.7
14:33:00|61758.93
14:33:01|61737.59
14:33:02|61737.59
14:33:03|62407.1
14:33:04|62407.1
14:33:05|61696.54
14:33:06|61696.54
14:33:07|61696.54
14:33:08|61696.54
14:33:09|61376.82
14:33:10|62009.42
14:33:11|62003.4
14:33:12|62003.4
14:33:13|61860.46
14:33:14|62003.4
14:33:15|61443.43
14:33:16|61443.43
14:33:17|61443.43
14:33:18|62161.47
14:33:19|61828.31
14:33:20|61828.31
14:33:21|62407.14
14:33:22|62407.14
14:33:23|62391.94
14:33:24|62643.23
14:33:25|62391.92
14:33:26|62391.92
14:33:27|62847.86
14:33:28|62847.86
14:33:30|62366.71
14:33:31|62366.71
14:33:31|62366.71
14:33:33|62366.71
14:33:34|62397.54
14:33:34|62397.54
14:33:36|62397.54
14:33:37|62423.38
14:33:37|62423.38
14:33:38|63019.06
14:33:40|62434.73
14:33:41|62434.73
14:33:42|62434.73
14:33:42|62484.53
14:33:44|63388.64
14:33:44|63388.64
14:33:45|63388.64
14:33:47|63388.64
14:33:48|62750.99
14:33:49|62750.98
14:33:50|62282.39
14:33:50|62282.39
14:33:51|61924.33
14:33:52|61758.94
14:33:54|62306.02
14:33:54|62306.02
14:33:55|62463.95
14:33:56|62463.95
14:33:58|62616.56
14:33:59|62712.13
14:33:59|62712.13
14:34:01|62767.91
14:34:01|62767.91
14:34:02|62986.01
14:34:03|62697.49
14:34:04|63327.47
14:34:06|63388.64
14:34:06|63388.64
14:34:08|63508.81
14:34:09|63508.81
14:34:10|63508.81
14:34:11|63558.18
14:34:12|63799.99
14:34:13|63388.64
14:34:14|63388.64
14:34:15|63388.64
14:34:16|63793.22
14:34:17|63793.22
14:34:18|63793.22
14:34:19|63793.22
14:34:20|63793.22
14:34:21|63254.38
14:34:22|63254.36
14:34:23|63254.36
14:34:24|63254.36
14:34:25|63254.36
14:34:26|63254.36
14:34:27|63621.89
14:34:28|63800.
14:34:29|63558.18
14:34:31|63352.62
14:34:31|63797.59
14:34:33|64090.8
14:34:34|64678.11
14:34:36|64686.3
14:34:37|64736.25
14:34:38|64351.78
14:34:39|64682.65
14:34:40|64517.64
14:34:41|64517.64
14:34:42|64517.64
14:34:43|64517.64
14:34:45|65000.
14:34:46|63871.45
14:34:47|63871.45
14:34:48|63871.45
14:34:48|64421.46
14:34:50|64351.8
14:34:51|64622.92
14:34:51|65253.35
14:34:52|65253.35
14:34:54|65253.35
14:34:55|65253.37
14:34:56|65253.37
14:34:57|65253.37
14:34:58|65253.37
14:34:59|65253.37
14:35:00|65253.37
14:35:01|65253.37
14:35:02|64779.65
14:35:02|64779.65
14:35:04|64577.49
14:35:04|65198.39
14:35:05|64447.69
14:35:07|64447.69
14:35:08|64447.69
14:35:09|64663.25
14:35:10|64133.81
14:35:10|64065.49
14:35:12|64740.85
14:35:13|64740.85
14:35:14|64288.68
14:35:14|64009.83
14:35:16|64009.83
14:35:17|64009.83
14:35:18|64009.83
14:35:19|64009.83
14:35:20|64009.83
14:35:20|64513.94
14:35:22|64513.94
14:35:23|64513.94
14:35:23|64513.94
14:35:25|64513.94
14:35:26|63703.57
14:35:27|63510.64
14:35:28|63510.64
14:35:29|63510.64
14:35:30|63364.52
14:35:32|62862.18
14:35:33|64856.24
14:35:34|64856.24
14:35:36|63703.57
14:35:37|63915.01
14:35:38|63871.45
14:35:39|63967.51
14:35:40|64351.78
14:35:41|63920.
14:35:42|63920.
14:35:44|64335.64
14:35:44|64335.68
14:35:45|64335.68
14:35:46|64335.64
14:35:47|64335.64
14:35:48|64335.64
14:35:49|64335.64
14:35:50|64335.64
14:35:51|64335.64
14:35:52|63946.34
14:35:53|63703.57
14:35:54|63562.17
14:35:55|63510.64
14:35:56|63431.17
14:35:57|64346.72
14:35:58|63640.74
14:35:59|63201.32
14:36:00|63201.32
14:36:01|63201.32
14:36:02|63112.09
14:36:03|63112.09
14:36:04|63112.09
14:36:05|62893.51
14:36:06|62893.51
14:36:07|63392.98
14:36:08|63392.98
14:36:10|62862.18
14:36:10|62862.18
14:36:11|62758.56
14:36:12|62758.56
14:36:13|62753.8
14:36:14|62750.98
14:36:15|62643.27
14:36:16|62643.24
14:36:17|62643.24
14:36:18|62643.24
14:36:19|63028.72
14:36:20|62921.45
14:36:21|62921.45
14:36:22|62921.45
14:36:23|63237.59
14:36:24|63237.59
14:36:25|63237.59
14:36:26|63237.59
14:36:27|63078.78
14:36:28|63380.25
14:36:29|63156.47
14:36:30|63508.81
14:36:31|63601.5
14:36:33|64375.08
14:36:34|64375.08
14:36:35|64273.81
14:36:36|63201.32
14:36:37|63510.64
14:36:38|62862.18
14:36:39|63694.09
14:36:40|63694.09
14:36:41|63383.23
14:36:42|63242.75
14:36:43|63380.25
14:36:44|63998.57
14:36:45|63998.57
14:36:46|64090.8
14:36:46|63703.57
14:36:48|63431.17
14:36:49|64099.43
14:36:50|64099.43
14:36:51|63383.23
14:36:52|63998.53
14:36:52|63998.53
14:36:54|63998.53
14:36:55|63998.53
14:36:56|63998.53
14:36:57|63998.53
14:36:58|63660.72
14:36:59|63660.72
14:37:00|63645.87
14:37:01|63668.17
14:37:02|63254.36
14:37:03|63672.13
14:37:04|63672.13
14:37:05|63672.13
14:37:06|63672.13
14:37:07|63664.42
14:37:08|63664.03
14:37:09|63664.03
14:37:11|63664.03
14:37:11|63664.03
14:37:12|63688.66
14:37:13|63688.66
14:37:14|63688.66
14:37:15|63688.66
14:37:16|63829.1
14:37:17|63840.58
14:37:18|63840.58
14:37:19|63948.86
14:37:20|63948.86
14:37:21|63948.86
14:37:22|63998.57
14:37:23|64193.77
14:37:24|64375.08
14:37:25|64892.37
14:37:26|64900.
14:37:27|65042.3
14:37:28|65048.55
14:37:29|65048.55
14:37:31|65078.24
14:37:33|64657.55
14:37:34|64657.55
14:37:35|64657.55
14:37:36|64657.55
14:37:36|65209.96
14:37:38|65209.96
14:37:40|65253.37
14:37:40|65270.79
14:37:41|65270.79
14:37:42|65458.19
14:37:43|65484.08
14:37:44|65579.34
14:37:46|65700.
14:37:47|65852.04
14:37:48|65214.22
14:37:49|65900.
14:37:50|65900.
14:37:51|65353.22
14:37:52|65236.13
14:37:53|64460.91
14:37:53|65228.87
14:37:55|65148.18
14:37:56|65148.18
14:37:57|65000.
14:37:58|65078.24
14:37:59|64999.99
14:38:00|64999.99
14:38:01|64999.99
14:38:01|64559.87
14:38:02|64559.88
14:38:04|64559.88
14:38:04|64958.75
14:38:06|64958.75
14:38:07|64706.15
14:38:08|64706.15
14:38:09|64706.15
14:38:10|65049.8
14:38:10|64351.78
14:38:12|64667.32
14:38:13|64216.84
14:38:14|64910.88
14:38:15|65006.96
14:38:16|64368.72
14:38:17|64210.11
14:38:18|65078.23
14:38:20|64494.57
14:38:20|65078.18
14:38:21|65044.71
14:38:22|65078.24
14:38:23|64494.56
14:38:25|64447.69
14:38:26|65006.96
14:38:27|65006.96
14:38:28|64577.47
14:38:29|64903.43
14:38:30|64903.43
14:38:31|64937.37
14:38:32|64937.37
14:38:34|65078.24
14:38:35|65159.09
14:38:36|65253.37
14:38:37|65224.11
14:38:39|65393.77
14:38:39|65393.77
14:38:41|64922.07
14:38:42|65438.64
14:38:43|64903.44
14:38:44|64903.44
14:38:46|64808.41
14:38:47|63965.82
14:38:47|65351.15
14:38:49|65351.15
14:38:49|64063.41
14:38:51|64351.78
14:38:51|64711.8
14:38:52|64068.57
14:38:53|64576.32
14:38:55|63871.45
14:38:56|63871.45
14:38:57|63871.45
14:38:58|64395.51
14:38:58|64395.51
14:38:59|64835.71
14:39:01|64835.71
14:39:02|64903.43
14:39:02|64903.43
14:39:04|65159.09
14:39:04|65570.88
14:39:05|65570.88
14:39:07|65579.34
14:39:08|66000.
14:39:08|66000.
14:39:10|66109.21
14:39:11|66495.94
14:39:11|66785.01
14:39:13|66900.
14:39:13|66900.
14:39:15|66900.
14:39:16|66900.
14:39:17|66079.08
14:39:18|66006.75
14:39:19|66006.75
14:39:20|66006.75
14:39:21|65796.92
14:39:22|65738.65
14:39:23|65718.64
14:39:24|66356.67
14:39:25|66601.29
14:39:26|66601.29
14:39:27|66207.62
14:39:28|66040.27
14:39:29|66076.84
14:39:30|66172.09
14:39:31|66172.09
14:39:32|65980.6
14:39:33|65123.76
14:39:34|65718.64
14:39:36|64949.09
14:39:37|65810.67
14:39:38|64936.82
14:39:39|65484.08
14:39:40|66172.09
14:39:41|66472.51
14:39:42|66432.37
14:39:43|66849.51
14:39:44|66849.51
14:39:45|66628.23
14:39:46|66628.23
14:39:48|67048.78
14:39:48|67048.78
14:39:50|67048.78
14:39:51|66666.83
14:39:52|66469.88
14:39:52|66688.27
14:39:53|66630.46
14:39:54|66630.46
14:39:56|66981.13
14:39:57|66981.13
14:39:58|66981.13
14:39:59|66981.13
14:40:00|66849.51
14:40:01|66849.51
14:40:02|66849.51
14:40:03|66631.41
14:40:04|66754.16
14:40:05|66754.16
14:40:06|67133.49
14:40:07|67270.23
14:40:08|67270.23
14:40:09|67321.
14:40:10|67321.
14:40:11|67357.84
14:40:12|67357.84
14:40:13|67468.32
14:40:14|67689.4
14:40:15|67689.4
14:40:16|67689.4
14:40:17|67689.4
14:40:18|67689.4
14:40:19|67689.4
14:40:20|67689.4
14:40:21|67770.01
14:40:22|67770.01
14:40:23|67776.
14:40:24|67807.28
14:40:25|67837.22
14:40:26|67837.22
14:40:27|69000.
14:40:28|68668.11
14:40:29|68668.11
14:40:30|69000.
14:40:31|69000.
14:40:32|68413.88
14:40:33|68413.88
14:40:35|68413.88
14:40:36|68413.88
14:40:37|68413.88
14:40:39|69057.44
14:40:39|69057.44
14:40:41|69661.73
14:40:42|70507.66
14:40:43|70523.37
14:40:44|70520.42
14:40:45|70501.62
14:40:45|70130.24
14:40:47|70656.16
14:40:47|70888.
14:40:49|71125.13
14:40:50|70780.28
14:40:51|70780.28
14:40:51|70780.28
14:40:53|70788.83
14:40:53|70788.83
14:40:54|71198.25
14:40:56|71670.11
14:40:56|71707.5
14:40:57|71765.43
14:40:59|70780.28
14:40:59|71363.33
14:41:00|71058.05
14:41:01|70780.28
14:41:03|70138.99
14:41:03|70791.49
14:41:04|71334.11
14:41:06|71334.11
14:41:06|70866.52
14:41:07|70042.48
14:41:09|70812.59
14:41:10|70024.89
14:41:11|70622.04
14:41:12|70622.04
14:41:13|69719.77
14:41:14|69703.32
14:41:15|69703.32
14:41:16|69703.32
14:41:17|69703.32
14:41:18|69735.11
14:41:20|70164.29
14:41:21|70000.
14:41:22|70207.8
14:41:23|70207.8
14:41:24|70013.77
14:41:25|69792.93
14:41:26|69180.83
14:41:27|69132.96
14:41:28|69132.96
14:41:29|69132.96
14:41:30|69132.96
14:41:31|69063.34
14:41:32|69063.34
14:41:33|69710.6
14:41:34|69177.29
14:41:35|69170.19
14:41:37|70037.26
14:41:38|69516.
14:41:39|69653.36
14:41:40|69653.36
14:41:41|69653.36
14:41:42|70504.52
14:41:43|69849.43
14:41:45|69849.43
14:41:46|69849.43
14:41:46|69849.43
14:41:48|69849.43
14:41:49|69719.77
14:41:50|69719.77
14:41:51|69708.97
14:41:52|69708.97
14:41:52|70000.
14:41:54|70000.
14:41:54|70207.8
14:41:55|70207.8
14:41:57|70492.75
14:41:58|70492.75
14:41:59|70492.75
14:41:59|70492.75
14:42:01|69923.55
14:42:01|69923.55
14:42:03|70408.67
14:42:04|70408.67
14:42:05|69751.05
14:42:05|70522.
14:42:07|69874.58
14:42:07|70601.97
14:42:09|70163.24
14:42:09|70163.24
14:42:11|70183.32
14:42:12|70183.32
14:42:13|70411.75
14:42:14|70411.75
14:42:14|70813.11
14:42:16|70813.11
14:42:17|70813.11
14:42:18|70813.11
14:42:19|70384.47
14:42:20|70315.33
14:42:21|69979.34
14:42:22|69979.34
14:42:23|69979.34
14:42:24|70108.54
14:42:24|70000.
14:42:26|70000.
14:42:26|70000.
14:42:28|70000.
14:42:29|70258.53
14:42:30|71191.49
14:42:31|71191.49
14:42:32|71263.55
14:42:33|71026.54
14:42:33|71026.54
14:42:35|71026.54
14:42:36|71504.73
14:42:37|71504.73
14:42:38|71504.73
14:42:39|71544.95
14:42:40|71544.95
14:42:41|71544.95
14:42:42|71544.95
14:42:43|71544.95
14:42:44|71557.88
14:42:45|71557.88
14:42:46|71557.88
14:42:47|71651.74
14:42:48|71651.74
14:42:49|71651.74
14:42:50|71651.74
14:42:52|71641.22
14:42:53|71641.22
14:42:53|71190.4
14:42:55|71976.19
14:42:56|71976.19
14:42:57|71976.19
14:42:58|71976.19
14:42:59|71976.19
14:43:00|71953.29
14:43:01|71475.86
14:43:02|71475.86
14:43:03|71852.93
14:43:04|71852.93
14:43:05|71833.92
14:43:06|71833.92
14:43:07|71121.16
14:43:08|71121.16
14:43:09|71121.16
14:43:10|71121.16
14:43:11|71121.16
14:43:12|71121.16
14:43:13|71147.43
14:43:14|71099.69
14:43:15|71637.97
14:43:16|71637.97
14:43:17|71637.97
14:43:18|71637.97
14:43:19|71070.18
14:43:20|71070.18
14:43:21|71121.16
14:43:22|71121.16
14:43:23|71121.16
14:43:24|71121.16
14:43:25|71121.16
14:43:26|71121.16
14:43:27|71121.16
14:43:29|70715.31
14:43:30|70715.31
14:43:31|70712.01
14:43:31|70712.01
14:43:32|70725.88
14:43:34|70725.88
14:43:35|70933.64
14:43:36|70933.64
14:43:38|71121.99
14:43:39|71121.99
14:43:41|71062.17
14:43:41|71099.01
14:43:43|71105.86
14:43:45|71105.86
14:43:45|71099.01
14:43:46|71199.89
14:43:47|71211.37
14:43:48|71211.37
14:43:49|71104.69
14:43:50|71263.55
14:43:51|71263.55
14:43:52|71263.55
14:43:53|71504.73
14:43:55|71618.98
14:43:56|71618.98
14:43:57|71618.98
14:43:58|71404.37
14:43:59|71404.37
14:44:00|71404.37
14:44:02|71444.17
14:44:02|71444.17
14:44:03|71380.38
14:44:04|71807.36
14:44:05|71807.36
14:44:06|71807.36
14:44:07|71807.36
14:44:08|71807.36
14:44:09|71387.42
14:44:10|71807.36
14:44:11|71602.68
14:44:12|71602.68
14:44:13|71602.68
14:44:14|71602.68
14:44:15|71446.69
14:44:16|71446.69
14:44:17|71446.69
14:44:18|71886.18
14:44:19|71898.52
14:44:20|71975.7
14:44:21|71975.7
14:44:22|71798.02
14:44:23|71798.02
14:44:24|71798.02
14:44:25|71798.02
14:44:26|71798.02
14:44:27|71969.64
14:44:28|71969.64
14:44:29|71969.64
14:44:30|71937.82
14:44:31|71937.82
14:44:32|71937.82
14:44:33|71937.82
14:44:34|71937.82
14:44:35|71937.82
14:44:37|71937.82
14:44:37|71937.82
14:44:40|71937.82
14:44:41|71937.82
14:44:43|71937.82
14:44:43|71937.82
14:44:44|71937.82
14:44:45|71937.82
14:44:46|71937.82
14:44:47|71976.19
14:44:48|71973.14
14:44:49|71973.14
14:44:50|71771.92
14:44:51|71534.
14:44:52|71534.
14:44:53|71534.
14:44:55|71976.18
14:44:56|71976.18
14:44:57|71976.18
14:44:58|71939.23
14:44:59|71456.96
14:45:00|71456.96
14:45:01|71456.96
14:45:02|71456.96
14:45:03|71456.96
14:45:04|71953.
14:45:06|71953.
14:45:06|71953.
14:45:07|71953.
14:45:08|71415.76
14:45:09|71415.76
14:45:11|71415.76
14:45:12|71436.92
14:45:13|71436.92
14:45:13|71436.92
14:45:15|71436.92
14:45:17|71879.4
14:45:17|71879.4
14:45:18|71879.4
14:45:19|71879.4
14:45:20|71339.52
14:45:21|70606.71
14:45:22|70394.01
14:45:23|70616.03
14:45:24|70616.03
14:45:25|70616.03
14:45:26|70909.88
14:45:27|70664.25
14:45:28|70853.13
14:45:29|70866.54
14:45:30|70664.25
14:45:31|70866.53
14:45:32|70866.53
14:45:33|69849.97
14:45:34|70367.61
14:45:35|70367.61
14:45:37|70557.97
14:45:39|70555.64
14:45:39|70555.64
14:45:41|70555.64
14:45:43|70930.62
14:45:43|70930.62
14:45:44|70930.62
14:45:45|70686.95
14:45:47|71211.37
14:45:48|70869.34
14:45:48|71651.74
14:45:50|71651.74
14:45:51|71724.35
14:45:52|71724.35
14:45:53|71621.35
14:45:53|71621.35
14:45:55|71621.35
14:45:56|71700.
14:45:57|71853.39
14:45:58|72015.78
14:45:59|72015.78
14:46:00|72015.78
14:46:01|72250.4
14:46:02|72335.18
14:46:03|72356.11
14:46:04|72356.11
14:46:05|72500.
14:46:05|72500.
14:46:07|72587.72
14:46:08|72727.
14:46:09|73058.53
14:46:10|73058.53
14:46:11|73316.4
14:46:12|73316.4
14:46:13|73126.08
14:46:14|73126.08
14:46:15|73126.08
14:46:16|73126.08
14:46:17|73126.08
14:46:17|73422.91
14:46:19|73422.91
14:46:20|73126.08
14:46:21|73562.16
14:46:22|73675.21
14:46:23|73675.21
14:46:24|73675.21
14:46:25|73675.21
14:46:26|73675.21
14:46:26|73779.45
14:46:28|73779.45
14:46:29|73774.03
14:46:30|73881.01
14:46:31|73881.01
14:46:32|73319.58
14:46:32|73564.71
14:46:34|73641.65
14:46:34|73124.58
14:46:36|73267.98
14:46:36|73267.98
14:46:39|72744.82
14:46:39|72711.17
14:46:41|73249.94
14:46:41|73249.94
14:46:44|73316.4
14:46:45|73422.91
14:46:46|73422.91
14:46:47|73789.08
14:46:48|73789.08
14:46:49|73789.08
14:46:50|73789.08
14:46:51|73789.08
14:46:52|73789.08
14:46:53|73789.08
14:46:54|73399.03
14:46:55|73500.
14:46:56|73500.
14:46:57|73798.35
14:46:58|73798.35
14:46:59|73798.36
14:47:00|73836.09
14:47:01|73789.08
14:47:02|73836.09
14:47:03|73589.83
14:47:04|73589.83
14:47:05|74035.79
14:47:06|74157.14
14:47:07|74321.
14:47:08|74321.
14:47:09|73789.08
14:47:10|73789.08
14:47:11|73789.08
14:47:12|74555.
14:47:13|74555.
14:47:14|74480.46
14:47:15|73888.4
14:47:16|73888.4
14:47:17|74526.47
14:47:18|74526.47
14:47:19|74526.47
14:47:20|74526.47
14:47:21|74526.47
14:47:22|74076.85
14:47:23|74008.94
14:47:24|73888.31
14:47:24|73734.74
14:47:26|73170.34
14:47:27|73170.34
14:47:28|73074.69
14:47:29|73074.69
14:47:30|73074.69
14:47:30|72378.97
14:47:31|71443.09
14:47:33|71415.75
14:47:34|71058.05
14:47:35|70673.89
14:47:36|70673.89
14:47:37|70673.89
14:47:38|71148.96
14:47:39|71618.98
14:47:41|72255.97
14:47:41|72335.18
14:47:42|72503.5
14:47:43|72342.48
14:47:45|72414.4
14:47:47|72414.4
14:47:48|72570.65
14:47:49|72017.28
14:47:50|72017.28
14:47:51|71501.61
14:47:52|71501.61
14:47:53|71501.61
14:47:54|71475.86
14:47:55|71475.86
14:47:56|71798.4
14:47:57|72249.94
14:47:58|72128.67
14:47:59|73058.52
14:48:00|73058.52
14:48:01|73058.53
14:48:02|72190.63
14:48:03|72550.68
14:48:04|72017.28
14:48:05|71779.68
14:48:06|72140.83
14:48:07|72140.83
14:48:08|71589.75
14:48:09|72229.08
14:48:10|72335.18
14:48:11|72250.44
14:48:12|72250.44
14:48:13|71763.25
14:48:14|72751.06
14:48:15|71475.86
14:48:16|72698.24
14:48:17|72698.24
14:48:18|72106.48
14:48:19|72400.28
14:48:20|72395.71
14:48:21|72693.72
14:48:22|72693.72
14:48:23|72693.72
14:48:24|72693.72
14:48:25|72693.72
14:48:26|72255.97
14:48:27|72255.97
14:48:28|72106.47
14:48:29|72190.76
14:48:30|72112.44
14:48:31|72106.47
14:48:32|72106.47
14:48:33|71862.87
14:48:34|71862.87
14:48:35|71862.87
14:48:36|71889.4
14:48:37|71889.4
14:48:38|71889.4
14:48:39|71889.4
14:48:41|72370.
14:48:42|72370.
14:48:42|71940.87
14:48:44|71940.87
14:48:46|71763.26
14:48:47|72255.97
14:48:48|72255.97
14:48:49|73316.4
14:48:50|73675.21
14:48:52|73836.09
14:48:52|73836.09
14:48:54|74000.
14:48:55|73409.56
14:48:56|73409.56
14:48:57|73409.56
14:48:59|73970.93
14:49:00|73970.93
14:49:01|73970.93
14:49:01|73970.93
14:49:03|73970.93
14:49:04|73170.34
14:49:05|73170.34
14:49:05|73918.26
14:49:07|73918.26
14:49:07|73918.26
14:49:08|73918.26
14:49:09|73918.26
14:49:10|73918.26
14:49:12|73789.11
14:49:12|73789.11
14:49:13|73789.11
14:49:15|73789.11
14:49:16|73789.11
14:49:16|73412.08
14:49:17|73412.08
14:49:18|73412.08
14:49:20|73412.08
14:49:20|73441.86
14:49:22|73945.82
14:49:23|73945.82
14:49:23|73433.44
14:49:24|73343.22
14:49:26|73343.23
14:49:27|73343.23
14:49:27|73343.23
14:49:28|73343.22
14:49:29|72912.54
14:49:31|73281.44
14:49:32|73281.44
14:49:33|73860.84
14:49:33|73789.11
14:49:34|73768.75
14:49:35|73538.89
14:49:37|73538.89
14:49:37|73538.89
14:49:39|74398.12
14:49:39|74398.12
14:49:41|74003.01
14:49:42|73965.56
14:49:44|73888.3
14:49:45|73888.3
14:49:46|73888.3
14:49:47|73528.45
14:49:48|73528.45
14:49:49|73528.45
14:49:50|73528.45
14:49:52|73384.5
14:49:53|73384.5
14:49:54|73528.45
14:49:55|73528.45
14:49:56|73977.7
14:49:57|73977.7
14:49:58|73977.7
14:49:59|74035.83
14:50:00|74035.83
14:50:01|74157.14
14:50:02|74005.06
14:50:03|74398.12
14:50:04|74500.
14:50:05|74500.
14:50:07|74500.
14:50:08|73528.46
14:50:09|73924.17
14:50:10|74500.
14:50:11|74555.
14:50:12|74555.
14:50:13|74228.39
14:50:14|74762.24
14:50:15|74762.24
14:50:16|73561.49
14:50:17|73561.49
14:50:18|74900.
14:50:19|74900.
14:50:20|75000.
14:50:21|74637.68
14:50:22|75000.
14:50:23|74587.66
14:50:24|74587.66
14:50:25|74587.66
14:50:26|74587.66
14:50:27|75000.
14:50:28|75000.
14:50:29|75000.
14:50:30|75000.
14:50:31|75000.
14:50:32|75000.
14:50:33|75000.
14:50:34|75000.
14:50:35|74440.12
14:50:36|74970.64
14:50:37|74249.93
14:50:38|74249.93
14:50:39|74249.93
14:50:40|74792.77
14:50:42|74262.93
14:50:43|74262.93
14:50:45|74281.3
14:50:46|74710.4
14:50:47|74710.4
14:50:48|74710.4
14:50:50|74270.2
14:50:50|74270.2
14:50:51|74270.2
14:50:53|74270.2
14:50:54|74265.49
14:50:55|74105.47
14:50:56|74008.94
14:50:57|73528.45
14:50:59|73528.45
14:51:00|73528.45
14:51:01|73170.34
14:51:02|72813.99
14:51:02|72703.13
14:51:04|72564.77
14:51:05|72564.77
14:51:06|72564.76
14:51:06|72459.36
14:51:08|72459.36
14:51:08|72459.36
14:51:10|72378.97
14:51:11|71501.61
14:51:12|71363.33
14:51:13|71363.33
14:51:13|71363.33
14:51:15|71363.33
14:51:15|71218.2
14:51:16|70398.
14:51:17|70553.7
14:51:18|70073.19
14:51:20|70042.48
14:51:20|69578.94
14:51:21|69029.9
14:51:22|69029.48
14:51:24|69708.47
14:51:24|68181.59
14:51:25|68000.
14:51:27|68000.
14:51:28|67248.29
14:51:28|66667.59
14:51:29|65759.1
14:51:31|65761.48
14:51:31|65679.17
14:51:32|65441.93
14:51:34|65329.31
14:51:35|65329.31
14:51:35|66360.06
14:51:36|66499.44
14:51:37|67477.05
14:51:38|66954.58
14:51:40|65835.78
14:51:40|65615.56
14:51:42|65551.08
14:51:42|65480.73
14:51:44|65500.
14:51:46|64763.11
14:51:47|65570.89
14:51:48|65529.11
14:51:50|65430.17
14:51:50|65430.17
14:51:52|65123.76
14:51:53|65202.41
14:51:53|65178.67
14:51:54|64577.49
14:51:56|64550.2
14:51:56|64550.2
14:51:58|64550.2
14:51:59|65069.72
14:52:00|65253.37
14:52:01|65078.24
14:52:02|65078.24
14:52:03|65540.67
14:52:04|65889.97
14:52:05|66282.53
14:52:06|67521.63
14:52:07|67405.19
14:52:09|67510.11
14:52:10|67510.11
14:52:10|66528.6
14:52:12|66513.37
14:52:12|66334.11
14:52:13|66285.41
14:52:14|66285.41
14:52:15|66285.41
14:52:16|66285.41
14:52:18|65738.65
14:52:19|65698.77
14:52:19|65698.77
14:52:21|65688.24
14:52:21|65688.24
14:52:23|66208.22
14:52:24|65722.89
14:52:24|66210.58
14:52:25|66184.57
14:52:26|66184.57
14:52:28|66468.78
14:52:29|66466.91
14:52:31|67081.62
14:52:32|67081.62
14:52:32|67081.62
14:52:33|67081.62
14:52:34|66170.26
14:52:36|66210.56
14:52:36|66783.37
14:52:38|65738.65
14:52:39|65722.89
14:52:40|65722.89
14:52:41|65722.89
14:52:43|65722.89
14:52:44|65398.57
14:52:46|65364.76
14:52:47|65322.86
14:52:48|65141.72
14:52:49|65141.72
14:52:50|65446.62
14:52:51|65446.62
14:52:52|65464.79
14:52:54|65131.89
14:52:54|65131.89
14:52:56|65131.89
14:52:57|64808.4
14:52:58|65100.
14:52:59|65100.
14:53:00|65100.
14:53:01|64808.4
14:53:03|65110.09
14:53:04|64494.56
14:53:04|64483.13
14:53:06|64706.2
14:53:06|64447.69
14:53:08|64207.96
14:53:08|64668.51
14:53:09|64668.51
14:53:10|64668.51
14:53:11|64812.41
14:53:12|64812.41
14:53:13|64892.37
14:53:14|65253.37
14:53:15|65814.31
14:53:16|66138.91
14:53:18|66138.91
14:53:18|66138.91
14:53:20|66101.84
14:53:21|65431.18
14:53:22|65431.18
14:53:23|65440.66
14:53:24|65509.74
14:53:25|65509.74
14:53:26|66138.91
14:53:27|65889.97
14:53:28|65889.97
14:53:29|66172.09
14:53:30|66235.55
14:53:32|65636.83
14:53:33|66227.55
14:53:33|65718.64
14:53:34|66460.94
14:53:36|66390.74
14:53:37|66466.89
14:53:37|66466.89
14:53:38|65849.82
14:53:39|65123.79
14:53:41|65353.22
14:53:41|65773.89
14:53:43|65540.93
14:53:45|64577.47
14:53:46|64494.56
14:53:47|64460.91
14:53:49|64805.91
14:53:49|64805.91
14:53:51|65000.
14:53:53|64543.76
14:53:54|65209.96
14:53:55|65412.36
14:53:56|64775.25
14:53:58|65529.11
14:53:58|65579.34
14:53:59|65829.41
14:54:00|65868.92
14:54:02|66187.18
14:54:02|66235.55
14:54:04|66235.55
14:54:05|66466.91
14:54:06|65738.26
14:54:08|66495.94
14:54:08|66981.88
14:54:10|66981.88
14:54:11|67081.64
14:54:12|67133.49
14:54:13|67207.54
14:54:13|67207.54
14:54:14|67207.54
14:54:15|67207.54
14:54:16|67207.53
14:54:18|67207.53
14:54:19|67207.53
14:54:19|67207.53
14:54:20|67321.
14:54:22|67321.
14:54:22|67321.
14:54:24|67321.
14:54:25|67321.
14:54:25|67321.
14:54:26|67321.
14:54:27|67321.
14:54:29|67321.
14:54:29|67357.84
14:54:30|67544.03
14:54:31|67544.03
14:54:32|67351.67
14:54:34|67351.67
14:54:34|67656.86
14:54:35|67770.03
14:54:36|67770.03
14:54:37|67837.22
14:54:39|68499.02
14:54:39|68921.78
14:54:41|69057.44
14:54:41|69167.7
14:54:42|69167.7
14:54:44|69041.6
14:54:46|69210.98
14:54:47|68881.01
14:54:48|68881.01
14:54:49|68881.01
14:54:51|68695.63
14:54:52|68670.66
14:54:53|68670.66
14:54:54|68670.66
14:54:55|68670.66
14:54:56|68414.83
14:54:57|69041.71
14:54:58|69460.59
14:54:59|69439.51
14:55:00|69439.51
14:55:02|69439.51
14:55:03|70181.88
14:55:04|70181.88
14:55:05|70181.88
14:55:06|70523.38
14:55:07|70601.97
14:55:08|70601.97
14:55:09|70274.21
14:55:10|70274.21
14:55:11|70643.92
14:55:12|69979.34
14:55:13|69747.78
14:55:14|71746.51
14:55:15|72000.
14:55:16|71925.14
14:55:17|71925.14
14:55:18|71925.14
14:55:19|71925.14
14:55:20|71878.74
14:55:21|71878.74
14:55:22|72571.97
14:55:23|71763.25
14:55:24|72340.95
14:55:25|72340.95
14:55:26|72340.95
14:55:27|72255.97
14:55:28|72335.18
14:55:29|72591.82
14:55:30|72591.82
14:55:31|72170.7
14:55:32|72353.19
14:55:33|72564.76
14:55:34|73159.05
14:55:35|72607.55
14:55:36|72106.47
14:55:37|72557.44
14:55:38|71716.27
14:55:39|71716.27
14:55:40|71501.62
14:55:41|71501.62
14:55:42|71501.62
14:55:43|72255.97
14:55:44|72255.97
14:55:46|72255.97
14:55:47|72255.97
14:55:49|71710.92
14:55:50|71710.89
14:55:51|71416.58
14:55:53|71416.58
14:55:54|71416.58
14:55:55|71416.58
14:55:55|71416.58
14:55:57|71469.52
14:55:58|71416.41
14:55:59|71869.82
14:55:59|71416.41
14:56:00|71363.33
14:56:02|71194.43
14:56:03|71000.
14:56:03|71000.
14:56:04|70855.44
14:56:06|70787.08
14:56:07|70787.08
14:56:07|70725.79
14:56:08|70725.79
14:56:10|70732.96
14:56:10|70673.89
14:56:11|70673.89
14:56:13|70673.89
14:56:14|70479.63
14:56:15|70454.03
14:56:16|70367.6
14:56:17|70073.2
14:56:18|70073.2
14:56:19|70073.2
14:56:20|70073.2
14:56:21|70014.7
14:56:22|70014.7
14:56:23|69983.57
14:56:24|69983.57
14:56:25|69703.32
14:56:26|69703.32
14:56:27|68731.68
14:56:29|68634.36
14:56:29|68634.36
14:56:30|68634.36
14:56:31|68634.36
14:56:33|69224.52
14:56:34|69167.27
14:56:34|69167.27
14:56:36|68634.36
14:56:37|68556.99
14:56:37|68556.99
14:56:38|68556.99
14:56:39|68556.99
14:56:40|68000.11
14:56:42|67402.51
14:56:42|67402.51
14:56:44|67402.51
14:56:44|68202.76
14:56:46|68349.04
14:56:47|68201.27
14:56:49|68769.53
14:56:50|68769.53
14:56:50|68769.53
14:56:52|68769.53
14:56:54|67869.32
14:56:55|67869.32
14:56:56|67869.32
14:56:57|67374.64
14:56:58|67153.47
14:56:59|66536.47
14:57:00|67352.75
14:57:01|67352.75
14:57:02|67352.75
14:57:03|67352.75
14:57:05|67696.34
14:57:05|67696.34
14:57:06|68167.32
14:57:07|68316.69
14:57:08|68832.34
14:57:09|68942.72
14:57:10|69057.44
14:57:12|69167.7
14:57:12|69167.7
14:57:13|68377.17
14:57:14|68346.02
14:57:15|68122.29
14:57:16|68000.11
14:57:17|67672.21
14:57:19|68801.36
14:57:20|68823.61
14:57:21|68823.61
14:57:22|68167.32
14:57:23|68167.32
14:57:24|68470.93
14:57:25|68470.93
14:57:26|68470.74
14:57:27|68482.87
14:57:28|68482.87
14:57:29|68482.87
14:57:29|68499.02
14:57:30|68515.26
14:57:32|68515.26
14:57:33|68515.26
14:57:34|68515.26
14:57:35|68336.22
14:57:35|68336.22
14:57:37|68336.22
14:57:37|68336.22
14:57:39|68336.22
14:57:40|68336.22
14:57:41|68000.11
14:57:42|68000.11
14:57:43|68000.11
14:57:43|68721.59
14:57:45|68721.59
14:57:47|68438.17
14:57:47|67770.93
14:57:49|67623.54
14:57:51|67328.38
14:57:51|67224.17
14:57:53|67048.39
14:57:54|66688.28
14:57:55|66688.28
14:57:55|66688.28
14:57:57|67470.6
14:57:58|67470.6
14:57:59|67181.84
14:58:00|67181.84
14:58:01|67468.32
14:58:03|67468.32
14:58:03|66839.54
14:58:05|66653.69
14:58:06|66363.49
14:58:06|66363.49
14:58:08|64071.53
14:58:09|65118.31
14:58:10|66797.9
14:58:10|64955.95
14:58:11|65829.41
14:58:13|65450.27
14:58:13|65145.81
14:58:14|65253.37
14:58:15|65935.31
14:58:16|64949.09
14:58:17|64892.37
14:58:18|65209.96
14:58:20|65078.24
14:58:20|65138.67
14:58:22|64867.51
14:58:23|65466.21
14:58:23|64661.1
14:58:24|64661.1
14:58:26|65253.36
14:58:27|64949.09
14:58:28|64949.09
14:58:28|65159.09
14:58:30|65233.02
14:58:31|65235.61
14:58:32|65235.61
14:58:33|64781.74
14:58:34|64781.74
14:58:35|64763.1
14:58:36|64717.03
14:58:37|64494.6
14:58:38|64287.1
14:58:39|64090.53
14:58:40|64059.64
14:58:41|63500.
14:58:42|63500.
14:58:43|63500.
14:58:44|63500.
14:58:45|63954.7
14:58:46|63201.32
14:58:48|63830.96
14:58:49|63604.86
14:58:51|63318.83
14:58:52|63688.66
14:58:53|63637.4
14:58:54|63400.2
14:58:55|62893.52
14:58:56|63558.17
14:58:57|63703.57
14:58:58|64193.77
14:58:59|63510.64
14:59:00|63510.64
14:59:01|63463.01
14:59:02|63462.99
14:59:03|63383.23
14:59:04|63383.23
14:59:05|62500.01
14:59:06|62500.01
14:59:07|62500.01
14:59:08|62500.01
14:59:09|63019.05
14:59:10|63019.06
14:59:11|63073.32
14:59:12|62407.14
14:59:13|62407.14
14:59:14|62407.14
14:59:15|63640.35
14:59:16|62928.88
14:59:17|62928.88
14:59:18|62928.88
14:59:19|63198.65
14:59:20|63198.65
14:59:21|63201.32
14:59:22|63201.32
14:59:23|63671.77
14:59:24|63671.77
14:59:25|63116.37
14:59:26|62964.9
14:59:27|63671.76
14:59:28|63671.76
14:59:29|63671.76
14:59:30|63254.36
14:59:31|63671.77
14:59:33|63729.5
14:59:33|63729.5
14:59:35|63380.09
14:59:36|63380.09
14:59:37|63380.09
14:59:38|63380.09
14:59:39|63380.09
14:59:40|63380.09
14:59:41|63380.09
14:59:42|63380.09
14:59:42|63380.09
14:59:44|63380.09
14:59:45|63380.09
14:59:46|63882.82
14:59:48|63998.57
14:59:49|64351.82
14:59:50|64351.82
14:59:51|64404.82
14:59:52|64857.71
14:59:54|65000.
14:59:54|65000.
14:59:55|65000.
14:59:56|65078.24
14:59:58|64875.21
14:59:58|65579.34
15:00:00|65889.97
15:00:01|65889.97
15:00:02|65889.97
15:00:03|66172.09
15:00:04|66210.58
15:00:04|66340.01
15:00:06|66340.01
15:00:07|66340.01
15:00:09|66254.76
15:00:09|66254.76
15:00:10|65718.65
15:00:11|65718.65
15:00:13|65718.65
15:00:13|65718.65
15:00:14|66201.71
15:00:15|66201.71
15:00:17|66201.71
15:00:17|66201.71
15:00:18|66201.71
15:00:19|66201.71
15:00:20|66340.02
15:00:21|65948.2
15:00:22|66470.47
15:00:23|66532.76
15:00:24|66589.24
15:00:25|66785.01
15:00:26|66785.01
15:00:27|66785.01
15:00:28|66856.51
15:00:29|67133.48
15:00:30|67133.48
15:00:31|66671.33
15:00:32|67444.21
15:00:33|67444.22
15:00:34|67770.
15:00:35|67766.03
15:00:36|67769.49
15:00:37|68167.32
15:00:38|68167.32
15:00:39|68541.39
15:00:40|68541.39
15:00:41|68832.34
15:00:42|68832.38
15:00:43|68832.38
15:00:44|68832.38
15:00:45|68832.38
15:00:47|68832.38
15:00:49|66666.25
15:00:49|67488.6
15:00:50|67488.6
15:00:52|67256.41
15:00:53|67256.41
15:00:53|66690.1
15:00:55|66653.7
15:00:56|66201.71
15:00:57|67073.31
15:00:57|67102.79
15:00:59|67102.79
15:00:59|66856.52
15:01:00|66121.8
15:01:02|65684.9
15:01:04|65684.9
15:01:04|65684.9
15:01:05|65684.9
15:01:06|65684.9
15:01:08|65123.76
15:01:09|64808.4
15:01:09|64808.4
15:01:11|64808.4
15:01:11|64808.4
15:01:12|64808.4
15:01:14|65452.74
15:01:15|65443.18
15:01:15|65443.18
15:01:16|65443.18
15:01:18|65443.18
15:01:19|65080.55
15:01:19|65484.08
15:01:21|65500.
15:01:22|65500.
15:01:22|65500.
15:01:24|65500.
15:01:25|65028.88
15:01:25|64706.15
15:01:27|65398.19
15:01:28|65398.19
15:01:29|65255.68
15:01:29|65255.68
15:01:30|65255.68
15:01:32|65255.68
15:01:32|64603.69
15:01:33|65105.25
15:01:35|65105.25
15:01:35|65105.25
15:01:37|65105.25
15:01:38|65105.25
15:01:38|65105.25
15:01:39|65105.25
15:01:41|65105.25
15:01:42|65105.25
15:01:42|65105.25
15:01:43|65159.09
15:01:44|65209.96
15:01:45|65067.35
15:01:46|65237.28
15:01:48|65237.28
15:01:50|64763.1
15:01:51|64460.91
15:01:52|64351.78
15:01:53|64351.78
15:01:53|65213.18
15:01:55|65213.18
15:01:56|64182.25
15:01:57|64386.97
15:01:58|65000.
15:01:59|64182.25
15:02:00|65078.23
15:02:01|65209.96
15:02:02|65209.96
15:02:03|64494.56
15:02:04|64494.56
15:02:05|64447.69
15:02:06|64435.79
15:02:07|64351.78
15:02:08|64622.92
15:02:09|64622.92
15:02:10|65021.01
15:02:12|65579.34
15:02:12|65814.31
15:02:13|66000.51
15:02:15|66000.51
15:02:16|66210.58
15:02:16|66210.58
15:02:18|66210.58
15:02:19|66210.58
15:02:20|66340.02
15:02:21|66532.77
15:02:22|66554.44
15:02:23|66236.31
15:02:24|66589.24
15:02:25|66856.52
15:02:26|66273.49
15:02:27|66972.44
15:02:28|66972.44
15:02:29|67011.44
15:02:30|66400.62
15:02:31|66210.58
15:02:32|66663.32
15:02:33|66649.83
15:02:34|66649.82
15:02:35|66649.82
15:02:36|66856.52
15:02:37|66856.52
15:02:39|67081.64
15:02:39|67081.64
15:02:40|67148.41
15:02:41|67181.84
15:02:43|67184.81
15:02:44|67184.81
15:02:45|67194.97
15:02:45|67233.74
15:02:46|67233.74
15:02:47|67233.74
15:02:49|67301.66
15:02:51|67000.
15:02:52|67000.
15:02:53|66776.45
15:02:54|66776.45
15:02:55|66776.45
15:02:57|67233.74
15:02:58|67233.74
15:02:59|67233.74
15:03:00|67233.74
15:03:01|66666.83
15:03:02|66363.49
15:03:03|66228.64
15:03:04|66209.41
15:03:05|65684.9
15:03:06|65442.02
15:03:07|66800.29
15:03:08|65482.53
15:03:09|66151.73
15:03:10|65905.87
15:03:11|65353.22
15:03:12|65390.08
15:03:13|65390.08
15:03:14|65141.72
15:03:15|65028.88
15:03:16|64936.82
15:03:17|65071.54
15:03:18|65484.08
15:03:19|65728.1
15:03:20|65728.1
15:03:22|64936.83
15:03:23|65414.64
15:03:24|65414.64
15:03:25|65414.64
15:03:26|65414.64
15:03:27|65414.64
15:03:28|65414.64
15:03:29|65469.56
15:03:30|65469.56
15:03:31|64808.46
15:03:32|65200.76
15:03:33|65200.76
15:03:34|65200.76
15:03:35|65200.76
15:03:36|65351.55
15:03:37|65464.13
15:03:38|65464.13
15:03:39|65427.56
15:03:41|65427.56
15:03:41|65235.14
15:03:42|65235.14
15:03:44|65235.14
15:03:44|65235.14
15:03:45|65235.14
15:03:47|65484.06
15:03:47|64963.82
15:03:48|64963.82
15:03:50|65235.14
15:03:52|64949.09
15:03:53|64808.83
15:03:54|65350.85
15:03:56|64763.1
15:03:57|64949.08
15:03:58|64949.08
15:03:58|64949.08
15:04:00|64949.08
15:04:01|64648.02
15:04:01|64622.89
15:04:03|64678.71
15:04:03|64550.2
15:04:04|64550.2
15:04:05|64550.2
15:04:07|64550.2
15:04:07|64550.2
15:04:08|64550.2
15:04:10|64550.2
15:04:11|64678.71
15:04:11|64678.71
15:04:12|64678.71
15:04:13|64808.82
15:04:14|64808.82
15:04:16|64808.83
15:04:17|64511.51
15:04:18|64511.51
15:04:19|64808.83
15:04:19|64808.83
15:04:21|64523.24
15:04:21|64523.24
15:04:22|64508.5
15:04:23|64508.5
15:04:24|64508.5
15:04:25|64508.5
15:04:26|64508.5
15:04:28|64508.5
15:04:29|64921.42
15:04:30|64921.42
15:04:31|64921.42
15:04:31|64921.42
15:04:32|64921.42
15:04:33|64921.42
15:04:34|64494.57
15:04:35|64823.24
15:04:37|64460.91
15:04:37|64460.91
15:04:39|64351.78
15:04:39|64351.78
15:04:40|64351.78
15:04:42|64448.84
15:04:42|64448.84
15:04:43|64427.72
15:04:44|64500.
15:04:45|64500.
15:04:47|64500.
15:04:47|64500.
15:04:48|64500.
15:04:49|64133.81
15:04:50|63964.06
15:04:52|64596.08
15:04:53|64596.08
15:04:55|63908.62
15:04:56|63908.62
15:04:57|63888.
15:04:58|63871.45
15:04:59|63871.45
15:05:00|64335.13
15:05:01|64262.81
15:05:02|63878.75
15:05:04|63878.71
15:05:04|63888.94
15:05:05|63821.47
15:05:07|63821.47
15:05:08|63821.47
15:05:09|63821.47
15:05:10|64157.81
15:05:11|63823.4
15:05:11|63703.58
15:05:12|63827.12
15:05:14|63827.12
15:05:15|63827.12
15:05:16|63827.12
15:05:16|64340.16
15:05:17|64340.16
15:05:18|64340.15
15:05:19|63871.45
15:05:21|63604.04
15:05:21|63603.28
15:05:23|63603.28
15:05:24|63603.28
15:05:25|63603.28
15:05:25|64000.
15:05:26|63517.03
15:05:27|63970.07
15:05:29|63552.88
15:05:29|63982.99
15:05:30|64000.
15:05:31|64000.
15:05:33|64000.
15:05:34|64000.
15:05:34|64000.04
15:05:36|64000.04
15:05:36|64000.04
15:05:37|64157.81
15:05:38|64193.77
15:05:40|64193.77
15:05:40|64261.82
15:05:42|64261.82
15:05:42|64309.98
15:05:43|64309.98
15:05:44|64351.78
15:05:45|64513.94
15:05:46|65159.09
15:05:47|65529.11
15:05:49|65808.83
15:05:49|65808.83
15:05:51|65385.44
15:05:53|65854.38
15:05:54|65854.38
15:05:56|65854.38
15:05:57|65311.83
15:05:58|65311.84
15:05:58|65311.84
15:05:59|65311.84
15:06:01|65163.31
15:06:02|65163.31
15:06:02|64849.24
15:06:04|64849.24
15:06:05|64849.24
15:06:06|64927.77
15:06:07|64927.77
15:06:08|64927.77
15:06:10|64927.77
15:06:11|64927.77
15:06:11|64927.77
15:06:13|64927.77
15:06:14|64927.77
15:06:14|64927.77
15:06:15|64927.77
15:06:17|64927.77
15:06:18|64875.88
15:06:19|65452.73
15:06:19|65452.73
15:06:21|64706.15
15:06:22|64494.61
15:06:22|64385.02
15:06:24|64875.88
15:06:25|64875.88
15:06:26|64875.88
15:06:27|64875.88
15:06:28|64065.49
15:06:29|64065.49
15:06:30|64065.49
15:06:31|64065.49
15:06:32|64065.49
15:06:33|64065.49
15:06:34|64576.33
15:06:35|64576.33
15:06:36|64622.92
15:06:37|64622.92
15:06:38|64705.87
15:06:39|64937.37
15:06:40|65000.
15:06:41|65000.
15:06:42|65078.24
15:06:43|65078.24
15:06:44|65159.09
15:06:45|65159.09
15:06:46|65159.09
15:06:47|65209.96
15:06:48|65253.37
15:06:49|65253.37
15:06:50|65270.79
15:06:52|64956.55
15:06:53|64956.55
15:06:55|65458.19
15:06:55|65458.19
15:06:56|65484.08
15:06:58|65529.11
15:06:59|65579.34
15:07:00|65579.34
15:07:02|64808.46
15:07:03|64808.46
15:07:04|64808.46
15:07:05|64808.46
15:07:06|65579.34
15:07:07|65579.34
15:07:08|65579.34
15:07:09|66235.55
15:07:10|66532.77
15:07:11|66972.44
15:07:12|66972.44
15:07:13|66465.87
15:07:14|66465.87
15:07:15|66418.35
15:07:16|66418.35
15:07:17|67181.84
15:07:18|67181.84
15:07:19|66972.44
15:07:20|66972.44
15:07:21|67233.74
15:07:22|67468.32
15:07:23|67357.84
15:07:24|67357.84
15:07:25|66688.28
15:07:26|66688.28
15:07:27|66688.28
15:07:28|66999.33
15:07:29|66999.33
15:07:30|66898.83
15:07:31|66999.33
15:07:32|66999.33
15:07:33|66999.33
15:07:34|66999.33
15:07:35|66698.13
15:07:36|66457.09
15:07:37|66418.35
15:07:38|66335.97
15:07:39|66335.97
15:07:40|66209.41
15:07:41|66209.41
15:07:42|66209.41
15:07:43|66121.79
15:07:44|66121.79
15:07:45|66121.79
15:07:46|66800.3
15:07:47|66800.3
15:07:48|66800.3
15:07:49|66800.3
15:07:50|66800.3
15:07:51|66800.3
15:07:52|66800.3
15:07:54|66800.3
15:07:55|66800.3
15:07:56|66800.3
15:07:57|66800.3
15:07:59|66800.3
15:07:59|66800.3
15:08:01|66800.3
15:08:02|66201.54
15:08:03|66800.32
15:08:04|66821.37
15:08:05|66821.37
15:08:06|66821.37
15:08:08|66335.97
15:08:09|66335.97
15:08:10|66335.97
15:08:11|66079.09
15:08:11|66079.08
15:08:12|66079.08
15:08:14|66079.08
15:08:15|66076.84
15:08:16|66040.27
15:08:17|66040.27
15:08:18|66532.77
15:08:18|66532.77
15:08:19|66821.38
15:08:20|66372.77
15:08:21|67132.1
15:08:22|66592.16
15:08:24|67128.54
15:08:25|66674.83
15:08:25|67207.76
15:08:26|66666.83
15:08:27|66666.83
15:08:29|66657.32
15:08:30|66657.32
15:08:30|67210.7
15:08:32|67260.01
15:08:32|67260.01
15:08:34|67544.03
15:08:35|67745.46
15:08:35|67745.46
15:08:37|67063.78
15:08:37|68167.32
15:08:38|68316.69
15:08:40|68527.42
15:08:41|68942.72
15:08:42|69321.
15:08:43|69321.
15:08:44|69321.
15:08:45|68622.49
15:08:46|68622.49
15:08:47|68622.49
15:08:48|68622.49
15:08:49|68723.35
15:08:50|68686.9
15:08:51|68620.26
15:08:52|68620.26
15:08:53|68472.62
15:08:55|68472.62
15:08:56|68472.62
15:08:57|68434.44
15:08:58|68434.44
15:08:59|68444.23
15:09:00|68444.23
15:09:02|68444.23
15:09:03|68454.57
15:09:05|68939.9
15:09:05|68939.9
15:09:06|68939.9
15:09:07|68397.5
15:09:09|68397.5
15:09:10|68397.5
15:09:11|68537.91
15:09:12|68537.91
15:09:13|68537.91
15:09:14|68537.91
15:09:15|68888.46
15:09:16|68910.03
15:09:17|68910.03
15:09:18|68910.03
15:09:19|68910.03
15:09:19|68910.03
15:09:20|68910.03
15:09:22|68910.03
15:09:23|69773.55
15:09:24|69773.55
15:09:25|69773.55
15:09:26|69773.55
15:09:27|69006.74
15:09:27|69180.83
15:09:28|68785.13
15:09:30|68785.13
15:09:31|68785.13
15:09:32|68785.13
15:09:33|68695.63
15:09:33|69241.04
15:09:35|68704.71
15:09:36|69163.34
15:09:37|69163.34
15:09:38|69163.34
15:09:39|68704.71
15:09:40|68704.71
15:09:40|68695.62
15:09:42|68670.66
15:09:43|68670.66
15:09:44|68601.65
15:09:45|68404.71
15:09:46|68404.71
15:09:48|68404.71
15:09:48|68404.71
15:09:49|68404.71
15:09:50|68404.71
15:09:51|68404.71
15:09:53|68999.73
15:09:55|68999.73
15:09:56|68722.7
15:09:58|68999.73
15:09:59|68999.73
15:10:00|69000.
15:10:01|69000.
15:10:02|69000.
15:10:04|69000.
15:10:04|69000.
15:10:05|69000.
15:10:06|69000.
15:10:07|69000.
15:10:08|69000.
15:10:09|69000.
15:10:11|69000.
15:10:12|69000.
15:10:13|69000.
15:10:14|69000.
15:10:15|69000.
15:10:16|69000.
15:10:17|69000.
15:10:18|69000.
15:10:19|69000.
15:10:20|68640.69
15:10:21|68640.69
15:10:22|68640.69
15:10:23|68640.69
15:10:24|68640.69
15:10:25|68640.69
15:10:26|69000.
15:10:27|69000.
15:10:28|69000.
15:10:29|68976.69
15:10:30|68976.69
15:10:31|69000.
15:10:32|69219.06
15:10:33|69999.98
15:10:34|69999.98
15:10:35|70000.
15:10:36|70212.05
15:10:37|70212.05
15:10:37|70212.05
15:10:38|70508.06
15:10:40|70601.97
15:10:41|70656.16
15:10:42|70656.16
15:10:43|70656.16
15:10:44|70277.43
15:10:44|70042.48
15:10:46|70042.48
15:10:47|70042.48
15:10:48|70042.48
15:10:49|70722.63
15:10:50|70722.63
15:10:51|70722.63
15:10:52|70722.63
15:10:52|70722.63
15:10:54|70722.63
15:10:55|70722.63
15:10:57|70855.44
15:10:58|70861.84
15:10:59|70866.54
15:10:59|70866.54
15:11:01|70909.88
15:11:02|71211.37
15:11:03|71023.91
15:11:04|71023.91
15:11:05|71023.91
15:11:06|71336.
15:11:07|71504.73
15:11:08|71504.73
15:11:09|71504.73
15:11:11|71504.73
15:11:12|71557.89
15:11:13|71557.89
15:11:14|71618.98
15:11:14|72000.
15:11:16|72000.
15:11:16|72000.
15:11:17|71498.47
15:11:18|71999.99
15:11:20|71999.99
15:11:21|71957.93
15:11:21|71475.88
15:11:23|71405.82
15:11:23|71405.82
15:11:24|71909.71
15:11:26|71909.71
15:11:26|71909.71
15:11:27|71909.71
15:11:29|71906.08
15:11:30|71372.56
15:11:31|71957.93
15:11:32|71957.93
15:11:33|72000.
15:11:34|72000.
15:11:35|71898.52
15:11:36|72231.
15:11:37|72231.
15:11:38|72231.
15:11:39|72335.18
15:11:40|72335.18
15:11:41|72717.13
15:11:42|72717.13
15:11:43|73000.
15:11:44|73000.
15:11:45|72821.23
15:11:46|73000.
15:11:47|73000.
15:11:49|73000.
15:11:50|73398.19
15:11:50|73798.36
15:11:52|73999.99
15:11:53|73715.81
15:11:53|73999.63
15:11:55|74000.
15:11:56|74000.
15:11:57|74000.
15:11:59|74000.
15:11:59|74000.
15:12:01|73367.27
15:12:02|73277.36
15:12:03|73277.36
15:12:05|73276.18
15:12:05|73170.34
15:12:06|73057.53
15:12:08|72912.53
15:12:09|73542.38
15:12:09|72677.22
15:12:11|72677.22
15:12:12|72564.84
15:12:13|72564.84
15:12:14|72564.84
15:12:15|72564.84
15:12:16|73000.
15:12:17|73218.09
15:12:18|73218.09
15:12:19|73195.52
15:12:20|73195.52
15:12:21|72430.62
15:12:22|72430.62
15:12:23|72430.62
15:12:24|72064.39
15:12:25|73395.47
15:12:26|73395.47
15:12:27|73395.47
15:12:28|73395.47
15:12:29|73395.47
15:12:30|72601.87
15:12:31|72604.
15:12:32|72064.4
15:12:33|72064.4
15:12:34|72064.4
15:12:35|72106.47
15:12:36|72106.47
15:12:37|72430.62
15:12:38|72430.62
15:12:39|72430.62
15:12:40|72106.47
15:12:41|72106.47
15:12:42|72017.28
15:12:43|71363.33
15:12:44|71363.33
15:12:45|71363.33
15:12:46|71363.33
15:12:47|71363.33
15:12:48|71363.33
15:12:49|71363.33
15:12:50|71363.33
15:12:51|71363.33
15:12:52|71363.33
15:12:53|71363.33
15:12:54|71766.13
15:12:55|71766.13
15:12:56|71879.39
15:12:58|71194.45
15:12:59|71194.45
15:13:00|71194.45
15:13:01|71194.45
15:13:03|71194.45
15:13:04|71245.83
15:13:05|71245.83
15:13:06|71245.83
15:13:07|71245.83
15:13:08|71058.05
15:13:09|71058.05
15:13:10|71058.05
15:13:12|70673.89
15:13:12|70479.64
15:13:14|70383.31
15:13:15|70383.31
15:13:16|70383.31
15:13:16|69646.66
15:13:18|69180.83
15:13:18|69029.89
15:13:20|70017.66
15:13:21|70017.66
15:13:22|70017.66
15:13:22|69717.34
15:13:24|69717.34
15:13:24|69187.63
15:13:26|68634.36
15:13:27|69180.83
15:13:28|69224.37
15:13:28|69224.35
15:13:30|69224.35
15:13:31|69183.07
15:13:32|69183.03
15:13:32|68832.34
15:13:34|68832.34
15:13:35|68832.34
15:13:35|69449.06
15:13:36|69482.88
15:13:37|69482.88
15:13:39|69783.87
15:13:39|69822.94
15:13:40|69350.22
15:13:42|69928.12
15:13:43|69987.77
15:13:44|69518.93
15:13:44|69518.93
15:13:45|70160.26
15:13:47|69062.47
15:13:47|68785.
15:13:48|69862.48
15:13:50|70164.66
15:13:51|69570.75
15:13:52|69836.02
15:13:53|69574.68
15:13:54|69574.68
15:13:55|69574.68
15:13:56|69574.68
15:13:57|69574.68
15:13:59|69955.53
15:14:00|69955.53
15:14:01|70118.49
15:14:03|69029.89
15:14:03|69189.01
15:14:05|70123.4
15:14:07|69578.95
15:14:08|69503.84
15:14:10|70164.64
15:14:10|70164.64
15:14:11|70164.64
15:14:12|70164.64
15:14:14|70164.64
15:14:15|70164.64
15:14:15|69546.27
15:14:17|69546.27
15:14:18|69546.27
15:14:19|69546.27
15:14:20|69546.27
15:14:21|69503.84
15:14:22|69503.84
15:14:23|69503.84
15:14:23|69503.84
15:14:25|70181.88
15:14:26|70212.05
15:14:26|70300.42
15:14:28|70319.63
15:14:29|70309.16
15:14:30|70099.05
15:14:31|70381.01
15:14:32|70853.13
15:14:32|70930.62
15:14:33|70930.62
15:14:35|71263.55
15:14:36|71336.
15:14:37|71336.
15:14:38|71336.
15:14:39|71110.53
15:14:40|71110.53
15:14:41|70794.57
15:14:42|70794.57
15:14:43|71664.77
15:14:44|71194.44
15:14:45|71069.93
15:14:46|71336.
15:14:47|71857.55
15:14:48|71069.94
15:14:49|71058.05
15:14:49|70715.31
15:14:52|71618.95
15:14:52|70417.
15:14:53|70417.
15:14:54|70690.89
15:14:55|70690.89
15:14:56|70690.89
15:14:57|70690.89
15:14:59|70690.89
15:15:00|70690.89
15:15:02|70074.67
15:15:02|71091.23
15:15:04|70073.19
15:15:05|69849.97
15:15:06|69808.02
15:15:07|70759.1
15:15:08|69649.87
15:15:09|69649.87
15:15:10|69649.87
15:15:12|69847.52
15:15:12|69847.52
15:15:13|69847.52
15:15:14|69847.52
15:15:15|69578.94
15:15:16|70121.1
15:15:17|69344.47
15:15:18|69344.47
15:15:19|69344.47
15:15:20|69344.47
15:15:21|69344.47
15:15:22|69813.68
15:15:23|69813.68
15:15:24|69822.57
15:15:26|69398.45
15:15:27|69398.45
15:15:28|69822.94
15:15:29|69822.94
15:15:30|69859.38
15:15:31|70181.88
15:15:32|70523.38
15:15:33|70523.38
15:15:34|69236.84
15:15:35|70601.97
15:15:36|70601.97
15:15:37|70042.48
15:15:38|70042.48
15:15:39|70024.89
15:15:40|70024.89
15:15:41|70024.89
15:15:42|70024.89
15:15:43|70024.89
15:15:44|70024.89
15:15:45|70024.89
15:15:46|70024.89
15:15:47|70459.7
15:15:48|70482.83
15:15:49|70482.83
15:15:50|70482.83
15:15:51|70067.5
15:15:52|70067.5
15:15:53|70024.89
15:15:54|70024.89
15:15:55|69719.78
15:15:56|70024.89
15:15:57|70024.89
15:15:58|70024.89
15:15:59|70024.89
15:16:01|70309.9
15:16:02|70309.9
15:16:04|70309.9
15:16:05|70263.03
15:16:06|70263.03
15:16:08|70263.03
15:16:09|70263.03
15:16:09|70557.97
15:16:11|70587.29
15:16:12|70591.86
15:16:13|70591.86
15:16:14|70591.86
15:16:15|70591.86
15:16:16|70813.13
15:16:17|70813.13
15:16:18|70173.64
15:16:19|70173.64
15:16:19|70173.64
15:16:21|71199.88
15:16:22|71199.88
15:16:23|70967.5
15:16:24|70940.94
15:16:25|70940.94
15:16:25|70940.94
15:16:27|70940.94
15:16:27|70940.94
15:16:29|70940.94
15:16:30|70962.92
15:16:31|70962.92
15:16:32|70657.54
15:16:32|70657.54
15:16:34|70657.54
15:16:35|70657.54
15:16:35|71000.03
15:16:36|71000.03
15:16:37|71000.03
15:16:39|71000.03
15:16:39|71000.03
15:16:41|70940.94
15:16:41|70940.94
15:16:43|71211.37
15:16:43|71211.37
15:16:44|71179.72
15:16:46|71179.72
15:16:46|71270.
15:16:47|71270.
15:16:49|71270.
15:16:49|71504.73
15:16:51|71548.35
15:16:51|71557.89
15:16:52|71618.98
15:16:53|71651.74
15:16:54|72739.77
15:16:56|71442.92
15:16:57|71982.09
15:16:58|71982.09
15:16:59|71978.21
15:17:00|71978.21
15:17:02|71987.93
15:17:03|71987.93
15:17:04|71987.93
15:17:06|71987.93
15:17:07|72348.89
15:17:09|72348.89
15:17:10|72348.89
15:17:11|72348.89
15:17:12|71763.25
15:17:14|71440.66
15:17:15|71415.75
15:17:15|71415.75
15:17:17|71415.75
15:17:18|71363.33
15:17:19|71363.33
15:17:20|71058.05
15:17:21|71058.05
15:17:22|70860.05
15:17:23|70787.08
15:17:24|71193.9
15:17:25|71363.33
15:17:26|71363.33
15:17:27|71336.
15:17:28|71211.37
15:17:29|71382.78
15:17:30|71382.78
15:17:31|71557.89
15:17:32|71557.89
15:17:33|71618.98
15:17:34|71618.98
15:17:35|71363.34
15:17:36|71363.34
15:17:37|71746.51
15:17:38|71746.51
15:17:39|71746.51
15:17:40|72000.
15:17:41|72000.
15:17:42|72000.
15:17:43|72250.39
15:17:44|72250.39
15:17:46|72333.68
15:17:46|72333.68
15:17:48|72331.45
15:17:48|71756.39
15:17:50|71756.39
15:17:51|72324.24
15:17:51|72324.24
15:17:53|72992.29
15:17:54|72900.28
15:17:55|72900.28
15:17:55|72900.28
15:17:57|72900.28
15:17:57|72900.28
15:17:59|72900.28
15:18:00|73789.1
15:18:01|73670.84
15:18:03|73755.32
15:18:04|73755.32
15:18:04|73755.32
15:18:06|73755.32
15:18:07|73755.32
15:18:08|73755.32
15:18:09|72978.34
15:18:10|72978.34
15:18:11|73563.99
15:18:13|73849.75
15:18:14|73849.75
15:18:15|73849.75
15:18:16|73849.75
15:18:18|73849.75
15:18:18|73849.75
15:18:20|73849.75
15:18:21|73276.18
15:18:22|73276.18
15:18:22|73276.18
15:18:23|73276.18
15:18:25|72985.14
15:18:26|72985.14
15:18:27|72985.14
15:18:27|72985.14
15:18:29|72813.99
15:18:29|73322.16
15:18:30|73322.16
15:18:31|72711.17
15:18:32|72463.34
15:18:33|72378.97
15:18:34|72112.46
15:18:35|72112.46
15:18:36|72426.22
15:18:38|72426.22
15:18:39|71997.78
15:18:39|71997.78
15:18:40|71501.61
15:18:42|71974.28
15:18:43|71868.07
15:18:44|71868.07
15:18:45|71868.07
15:18:46|71868.07
15:18:46|71800.76
15:18:47|71898.52
15:18:48|71898.52
15:18:49|71121.29
15:18:51|71121.29
15:18:51|71121.29
15:18:53|71475.36
15:18:54|71906.08
15:18:55|71313.03
15:18:56|72250.4
15:18:56|71976.71
15:18:58|71976.71
15:18:58|71996.81
15:19:00|71996.81
15:19:01|71996.81
15:19:02|71753.3
15:19:04|71604.13
15:19:05|72043.57
15:19:06|72043.57
15:19:07|72043.57
15:19:09|71415.75
15:19:10|71592.92
15:19:11|71592.92
15:19:12|71592.92
15:19:14|71592.92
15:19:15|71194.43
15:19:16|71194.43
15:19:17|71194.43
15:19:18|71194.43
15:19:19|71399.59
15:19:20|71399.59
15:19:21|71604.13
15:19:22|71604.13
15:19:23|71604.13
15:19:24|71176.14
15:19:25|70911.5
15:19:26|70911.5
15:19:27|71670.33
15:19:28|70912.53
15:19:29|71563.96
15:19:30|71563.96
15:19:31|71563.96
15:19:32|71563.96
15:19:33|71563.96
15:19:34|70933.81
15:19:35|70933.81
15:19:36|70933.81
15:19:38|70933.81
15:19:38|70941.39
15:19:39|71461.01
15:19:40|70725.78
15:19:41|70673.89
15:19:42|70479.63
15:19:43|71255.9
15:19:44|71255.9
15:19:45|71178.17
15:19:46|71976.7
15:19:47|71504.72
15:19:48|70752.38
15:19:49|70752.38
15:19:50|71194.43
15:19:51|71121.14
15:19:52|71058.05
15:19:53|71058.05
15:19:54|71058.05
15:19:55|71504.73
15:19:56|71504.73
15:19:57|71504.73
15:19:58|71504.73
15:19:59|71504.73
15:20:00|71504.73
15:20:01|71976.7
15:20:03|71976.7
15:20:05|71976.7
15:20:05|71976.7
15:20:06|71976.7
15:20:07|71976.7
15:20:09|71976.7
15:20:10|71976.7
15:20:12|71976.7
15:20:12|71976.7
15:20:13|71405.82
15:20:14|71405.82
15:20:15|71405.82
15:20:16|71405.82
15:20:17|71405.82
15:20:18|71405.82
15:20:19|71405.82
15:20:20|71405.82
15:20:21|71405.82
15:20:22|71405.82
15:20:23|71405.82
15:20:25|71391.31
15:20:26|71391.31
15:20:27|71391.31
15:20:27|71809.33
15:20:29|71587.37
15:20:31|71587.37
15:20:31|71587.37
15:20:32|71587.37
15:20:33|71587.37
15:20:34|71587.37
15:20:35|71368.91
15:20:36|71400.19
15:20:37|71816.97
15:20:38|71817.37
15:20:39|72159.98
15:20:40|72944.88
15:20:41|72944.88
15:20:42|72213.92
15:20:43|72213.92
15:20:45|72396.36
15:20:46|72413.12
15:20:47|72413.12
15:20:48|72413.12
15:20:49|72413.12
15:20:49|72441.08
15:20:51|72441.08
15:20:51|72441.08
15:20:52|72441.08
15:20:54|72441.08
15:20:55|72441.08
15:20:56|72441.08
15:20:56|72441.08
15:20:58|72112.45
15:20:59|72112.45
15:21:00|72435.22
15:21:01|72435.22
15:21:02|72435.22
15:21:03|72435.22
15:21:05|72112.45
15:21:06|72106.47
15:21:07|72106.47
15:21:07|72106.47
15:21:09|71832.4
15:21:11|71832.4
15:21:11|72695.96
15:21:13|72574.64
15:21:14|72574.64
15:21:15|72872.14
15:21:15|72959.3
15:21:18|72263.61
15:21:18|72263.61
15:21:19|72263.61
15:21:20|72263.61
15:21:21|73058.53
15:21:22|73058.53
15:21:23|73058.53
15:21:24|73058.53
15:21:25|73058.53
15:21:26|73058.53
15:21:27|73121.29
15:21:28|73121.29
15:21:29|73121.29
15:21:31|73121.29
15:21:31|73121.29
15:21:32|73121.29
15:21:33|73121.29
15:21:34|73121.29
15:21:35|73121.29
15:21:36|73121.29
15:21:37|73121.29
15:21:38|73121.29
15:21:39|73121.29
15:21:40|73121.29
15:21:41|72768.4
15:21:42|72768.4
15:21:43|73316.4
15:21:44|73316.4
15:21:45|72863.53
15:21:46|72863.53
15:21:47|72863.53
15:21:48|72863.53
15:21:49|72863.53
15:21:50|73488.54
15:21:51|73836.09
15:21:52|73487.43
15:21:53|74035.79
15:21:54|74035.79
15:21:55|74035.79
15:21:57|74035.79
15:21:58|74035.79
15:21:59|74035.79
15:22:00|73868.2
15:22:02|73929.1
15:22:02|73929.1
15:22:03|73929.1
15:22:05|73888.3
15:22:07|73528.45
15:22:07|73528.45
15:22:08|73528.45
15:22:09|73528.45
15:22:10|73528.45
15:22:12|73528.45
15:22:14|73528.45
15:22:14|74035.79
15:22:15|74035.79
15:22:16|74526.98
15:22:18|74045.9
15:22:18|73572.93
15:22:19|73572.93
15:22:20|73587.16
15:22:21|73587.16
15:22:23|73587.16
15:22:24|74019.64
15:22:25|74527.
15:22:26|74527.
15:22:27|74527.
15:22:28|74527.
15:22:29|74442.54
15:22:30|74442.54
15:22:31|74895.64
15:22:32|74784.72
15:22:33|74887.74
15:22:34|74887.74
15:22:35|74887.74
15:22:36|74887.74
15:22:37|74887.74
15:22:38|74887.74
15:22:39|74762.24
15:22:40|74762.24
15:22:41|74762.24
15:22:42|74762.24
15:22:43|74762.24
15:22:45|74762.24
15:22:45|74762.24
15:22:47|75000.
15:22:47|75000.
15:22:48|75000.
15:22:49|75000.
15:22:50|75000.
15:22:51|75000.
15:22:52|74992.58
15:22:53|74992.58
15:22:54|74992.58
15:22:55|74992.58
15:22:56|74498.1
15:22:58|74498.1
15:22:58|74498.1
15:22:59|74498.1
15:23:00|74498.1
15:23:01|75000.
15:23:02|75000.
15:23:03|75000.
15:23:04|75000.
15:23:05|75000.
15:23:07|75000.
15:23:08|74992.58
15:23:10|74992.58
15:23:11|74404.56
15:23:13|73888.3
15:23:13|73888.3
15:23:14|73888.3
15:23:15|73528.46
15:23:16|73528.46
15:23:18|73503.63
15:23:19|73343.22
15:23:20|73343.22
15:23:21|73170.34
15:23:22|73170.34
15:23:23|73513.05
15:23:24|73513.05
15:23:25|73513.05
15:23:26|73513.05
15:23:27|72980.55
15:23:28|73617.21
15:23:29|73617.21
15:23:30|73617.21
15:23:31|73789.11
15:23:32|73834.79
15:23:33|73834.79
15:23:34|73834.79
15:23:35|74035.79
15:23:36|73675.23
15:23:37|73675.23
15:23:38|73675.23
15:23:39|73675.23
15:23:40|73675.23
15:23:41|73675.23
15:23:42|73675.21
15:23:43|73675.21
15:23:44|73528.45
15:23:45|73982.05
15:23:46|73982.05
15:23:47|73986.91
15:23:48|73986.91
15:23:49|73276.34
15:23:50|73276.34
15:23:51|73276.34
15:23:52|73538.56
15:23:53|73538.56
15:23:54|73538.56
15:23:55|73975.72
15:23:56|74035.79
15:23:57|74035.79
15:23:58|74035.79
15:23:59|74035.79
15:24:00|74035.79
15:24:01|73266.64
15:24:02|73170.34
15:24:03|73528.45
15:24:04|73528.45
15:24:05|73697.12
15:24:06|73697.12
15:24:07|73203.85
15:24:09|73250.86
15:24:10|73292.
15:24:11|73292.
15:24:13|73292.
15:24:14|72337.99
15:24:15|72337.99
15:24:16|72337.99
15:24:17|72337.99
15:24:18|73580.79
15:24:19|72853.01
15:24:20|73315.65
15:24:21|73312.
15:24:22|73316.4
15:24:23|73316.4
15:24:25|73316.4
15:24:25|73675.21
15:24:26|73798.36
15:24:27|73500.12
15:24:28|73500.12
15:24:29|73500.12
15:24:30|74000.
15:24:31|74000.
15:24:32|74000.
15:24:34|74505.44
15:24:34|74505.44
15:24:35|74505.44
15:24:36|74035.79
15:24:37|73613.45
15:24:39|72318.08
15:24:39|72318.08
15:24:40|72318.08
15:24:41|73474.23
15:24:42|72960.85
15:24:44|73058.53
15:24:44|73412.32
15:24:45|73328.98
15:24:46|73488.54
15:24:47|73488.54
15:24:48|73488.54
15:24:50|73488.54
15:24:50|73488.54
15:24:51|73057.67
15:24:52|73057.67
15:24:53|73057.67
15:24:55|73057.67
15:24:55|73057.67
15:24:56|73057.67
15:24:57|72960.3
15:24:58|73655.73
15:24:59|73655.73
15:25:00|73655.73
15:25:01|73655.73
15:25:02|73655.73
15:25:03|73655.73
15:25:04|72584.
15:25:05|72584.
15:25:07|73624.24
15:25:08|73316.4
15:25:09|73316.4
15:25:10|73170.28
15:25:11|73387.12
15:25:12|73387.12
15:25:13|73387.12
15:25:14|73170.25
15:25:15|73488.54
15:25:16|73488.54
15:25:17|73488.54
15:25:18|73488.54
15:25:20|73651.33
15:25:21|72912.54
15:25:22|72912.54
15:25:23|72912.54
15:25:24|73198.1
15:25:25|73675.21
15:25:26|73841.03
15:25:27|74500.
15:25:28|74762.24
15:25:29|74796.56
15:25:30|74796.56
15:25:31|74796.56
15:25:32|75450.02
15:25:33|72665.64
15:25:34|75683.85
15:25:35|75035.62
15:25:36|75391.78
15:25:37|75366.92
15:25:38|74668.32
15:25:39|75014.92
15:25:40|75759.
15:25:41|75758.99
15:25:42|75384.17
15:25:43|76191.61
15:25:44|76048.47
15:25:45|74923.61
15:25:46|75345.43
15:25:47|75071.24
15:25:48|75549.23
15:25:49|76251.47
15:25:50|75776.2
15:25:51|75979.9
15:25:52|75979.9
15:25:53|76095.86
15:25:54|76095.86
15:25:55|76095.86
15:25:56|76095.86
15:25:57|76095.86
15:25:58|76214.5
15:25:59|76214.5
15:26:00|76253.29
15:26:01|76095.86
15:26:02|76095.86
15:26:03|76240.57
15:26:04|76084.73
15:26:05|75977.28
15:26:06|75977.28
15:26:07|75873.04
15:26:09|75826.89
15:26:10|75826.89
15:26:12|75714.17
15:26:13|76095.86
15:26:14|76072.89
15:26:15|76422.27
15:26:16|76422.27
15:26:17|76404.14
15:26:18|76404.14
15:26:19|76404.14
15:26:21|76404.14
15:26:21|75873.05
15:26:22|75714.17
15:26:24|75714.17
15:26:25|75714.17
15:26:25|75714.17
15:26:27|75714.17
15:26:28|75635.36
15:26:29|75635.36
15:26:29|75635.36
15:26:30|75635.36
15:26:31|75635.36
15:26:33|75635.36
15:26:33|75635.36
15:26:36|76236.57
15:26:36|76221.61
15:26:37|76221.61
15:26:38|76180.71
15:26:39|75600.89
15:26:40|75600.89
15:26:41|75686.17
15:26:42|75686.17
15:26:43|75686.17
15:26:44|75686.17
15:26:45|75686.17
15:26:46|75686.17
15:26:47|75686.17
15:26:48|76236.59
15:26:49|76404.14
15:26:50|76404.14
15:26:51|76404.15
15:26:52|76500.
15:26:53|76500.
15:26:54|76500.
15:26:55|76066.1
15:26:56|76066.1
15:26:57|76066.1
15:26:58|76066.1
15:27:00|76066.1
15:27:00|76066.1
15:27:01|76785.23
15:27:02|76785.23
15:27:03|76984.62
15:27:04|76984.62
15:27:05|76984.62
15:27:07|76894.69
15:27:07|76894.69
15:27:10|76894.69
15:27:11|76958.74
15:27:13|76958.74
15:27:14|76472.56
15:27:15|77168.2
15:27:16|76632.41
15:27:18|77700.
15:27:18|77700.
15:27:19|78000.
15:27:20|78000.
15:27:21|78120.49
15:27:22|77595.89
15:27:23|78311.33
15:27:24|77639.59
15:27:25|77483.33
15:27:26|77483.33
15:27:28|77483.33
15:27:29|77483.33
15:27:30|78243.01
15:27:31|78243.01
15:27:32|78328.59
15:27:34|78328.6
15:27:34|78328.6
15:27:35|78400.
15:27:36|78400.
15:27:37|78502.82
15:27:38|78502.82
15:27:40|78201.52
15:27:40|78262.94
15:27:41|78719.13
15:27:42|78719.13
15:27:43|78721.
15:27:44|78721.
15:27:45|78721.
15:27:46|78721.
15:27:47|78721.
15:27:48|78721.
15:27:49|78378.69
15:27:50|78195.56
15:27:51|78195.56
15:27:52|78283.05
15:27:53|78283.05
15:27:54|78263.43
15:27:55|78831.71
15:27:56|78831.71
15:27:57|78831.71
15:27:58|78831.71
15:27:59|78831.71
15:28:01|78831.71
15:28:01|78500.
15:28:02|77964.88
15:28:03|77964.88
15:28:04|78500.
15:28:05|78500.
15:28:06|78500.
15:28:08|78849.24
15:28:10|78849.24
15:28:11|78849.24
15:28:12|78848.38
15:28:14|78500.82
15:28:15|78849.24
15:28:16|78849.24
15:28:17|78525.99
15:28:19|78525.99
15:28:20|78525.99
15:28:21|78525.99
15:28:22|78525.99
15:28:23|78608.35
15:28:24|78608.35
15:28:25|78849.24
15:28:26|78887.02
15:28:27|78577.48
15:28:28|78604.69
15:28:29|78887.03
15:28:30|78888.
15:28:31|78901.23
15:28:32|79000.
15:28:33|79000.
15:28:34|79000.
15:28:35|79111.9
15:28:36|79111.9
15:28:37|79111.9
15:28:38|79258.42
15:28:39|79258.42
15:28:40|79258.42
15:28:41|79258.42
15:28:42|79263.92
15:28:43|78873.16
15:28:44|78873.16
15:28:45|78920.67
15:28:46|78920.67
15:28:47|78920.67
15:28:48|78920.67
15:28:49|79263.92
15:28:50|79273.11
15:28:51|79273.11
15:28:52|79273.11
15:28:53|79661.08
15:28:54|79661.08
15:28:55|79273.12
15:28:56|79273.12
15:28:57|79273.12
15:28:58|79273.12
15:28:59|79273.12
15:29:00|79273.12
15:29:01|79273.12
15:29:02|79273.12
15:29:03|79859.12
15:29:04|79859.12
15:29:05|79290.99
15:29:06|79290.99
15:29:07|79290.98
15:29:08|79290.98
15:29:10|79274.61
15:29:12|79236.3
15:29:12|79236.3
15:29:14|78995.13
15:29:15|79000.
15:29:16|79167.53
15:29:16|79812.96
15:29:18|79812.96
15:29:19|79824.35
15:29:20|79661.1
15:29:21|78983.66
15:29:22|78983.66
15:29:23|78983.66
15:29:24|79133.26
15:29:25|79133.26
15:29:27|79148.19
15:29:27|79148.19
15:29:28|79148.19
15:29:29|79148.19
15:29:30|79115.19
15:29:31|79115.19
15:29:32|79465.32
15:29:33|79465.32
15:29:34|79465.32
15:29:35|79465.32
15:29:36|79465.32
15:29:37|78729.88
15:29:38|78595.96
15:29:39|78595.96
15:29:40|78561.97
15:29:41|79642.84
15:29:42|78946.64
15:29:43|79374.61
15:29:44|79374.61
15:29:45|79374.61
15:29:46|78979.15
15:29:47|78979.15
15:29:48|78979.15
15:29:49|78979.15
15:29:50|78979.15
15:29:51|78979.15
15:29:52|79013.37
15:29:53|79013.37
15:29:54|79013.37
15:29:55|79013.37
15:29:56|78975.83
15:29:57|78975.83
15:29:58|78979.15
15:29:59|78979.15
15:30:00|78979.15
15:30:01|78979.15
15:30:02|78979.15
15:30:03|79010.61
15:30:04|79012.81
15:30:05|79012.81
15:30:06|79010.61
15:30:07|79010.61
15:30:08|79010.61
15:30:10|79010.61
15:30:12|79010.61
15:30:12|79010.6
15:30:14|79010.1
15:30:15|79010.1
15:30:17|79010.1
15:30:18|78977.49
15:30:18|78977.49
15:30:20|78977.49
15:30:21|78977.49
15:30:21|78977.49
15:30:23|78389.2
15:30:24|78977.49
15:30:25|78977.49
15:30:25|79010.61
15:30:26|78973.84
15:30:28|78973.84
15:30:29|78973.84
15:30:30|78396.75
15:30:31|78906.08
15:30:32|78491.49
15:30:33|78429.47
15:30:34|78429.47
15:30:35|78429.47
15:30:35|78429.47
15:30:36|78429.47
15:30:38|78429.47
15:30:39|78429.47
15:30:40|78429.47
15:30:40|78199.51
15:30:41|78199.51
15:30:43|78195.56
15:30:44|78645.18
15:30:45|78645.18
15:30:45|78645.18
15:30:47|78452.83
15:30:48|78452.83
15:30:48|78452.83
15:30:49|78452.83
15:30:50|78452.83
15:30:51|77163.36
15:30:52|76831.28
15:30:54|76779.11
15:30:54|76779.11
15:30:55|76251.47
15:30:57|76093.19
15:30:57|76084.73
15:30:58|76084.73
15:31:00|76041.8
15:31:00|75635.36
15:31:02|75565.11
15:31:02|75565.11
15:31:04|75568.22
15:31:05|75568.22
15:31:05|75568.22
15:31:06|75496.5
15:31:07|75378.02
15:31:09|75845.43
15:31:10|75345.43
15:31:11|75788.86
15:31:13|75044.63
15:31:14|74548.78
15:31:15|74548.78
15:31:16|74494.96
15:31:17|74982.88
15:31:19|74237.7
15:31:20|74483.26
15:31:21|74396.79
15:31:22|74483.26
15:31:23|74642.29
15:31:24|74642.29
15:31:25|74642.29
15:31:27|74642.29
15:31:27|74642.29
15:31:29|74642.29
15:31:29|74153.04
15:31:31|74947.98
15:31:32|74947.98
15:31:33|75000.
15:31:34|74495.54
15:31:35|74947.98
15:31:36|74947.98
15:31:37|74947.98
15:31:38|74378.07
15:31:39|74378.07
15:31:40|74378.07
15:31:42|74249.93
15:31:43|74249.93
15:31:43|74249.93
15:31:44|74249.93
15:31:45|74249.93
15:31:47|74249.93
15:31:48|74249.93
15:31:49|74249.93
15:31:50|74249.93
15:31:51|74249.93
15:31:52|74898.64
15:31:53|74898.64
15:31:54|74898.7
15:31:55|74947.98
15:31:56|74947.98
15:31:57|74898.64
15:31:58|74898.64
15:31:59|74898.64
15:32:00|74898.64
15:32:01|74898.64
15:32:02|74431.28
15:32:03|74431.28
15:32:04|74431.28
15:32:05|74431.28
15:32:06|75039.55
15:32:07|75039.55
15:32:08|75039.55
15:32:09|75039.55
15:32:10|75039.55
15:32:12|75039.55
15:32:13|74523.29
15:32:14|74523.29
15:32:16|74959.8
15:32:17|74589.3
15:32:18|74589.3
15:32:19|74589.3
15:32:20|74589.3
15:32:21|75116.81
15:32:22|75116.81
15:32:23|74995.91
15:32:24|74995.91
15:32:25|74995.91
15:32:26|74995.91
15:32:27|74995.91
15:32:28|74995.91
15:32:29|75010.18
15:32:30|75010.18
15:32:31|74985.77
15:32:32|74589.3
15:32:33|74388.26
15:32:34|74388.26
15:32:35|74388.26
15:32:36|74388.26
15:32:37|74388.26
15:32:38|74388.26
15:32:39|74388.26
15:32:40|74943.16
15:32:41|74943.16
15:32:42|74943.16
15:32:43|74943.16
15:32:44|74943.16
15:32:45|74943.16
15:32:46|74943.16
15:32:47|74943.16
15:32:48|74906.09
15:32:49|74906.09
15:32:50|74906.09
15:32:51|74906.09
15:32:52|74906.09
15:32:53|74906.09
15:32:54|74906.09
15:32:55|74906.09
15:32:56|74906.09
15:32:57|74400.
15:32:58|74400.
15:32:59|74378.06
15:33:00|74562.32
15:33:01|73884.06
15:33:02|73847.37
15:33:03|73847.37
15:33:04|73690.97
15:33:05|73690.97
15:33:06|73690.97
15:33:07|73690.72
15:33:08|73526.29
15:33:09|73526.29
15:33:10|72995.61
15:33:12|72378.97
15:33:13|72016.18
15:33:14|72027.2
15:33:16|72257.06
15:33:18|71996.1
15:33:18|71363.33
15:33:19|71069.89
15:33:20|71656.87
15:33:22|70673.89
15:33:24|71618.98
15:33:24|70498.94
15:33:25|71857.55
15:33:26|70498.94
15:33:27|70996.81
15:33:28|70878.53
15:33:29|70796.66
15:33:31|70762.07
15:33:32|70762.07
15:33:33|70762.07
15:33:34|70762.07
15:33:35|71211.37
15:33:36|72027.19
15:33:37|72503.5
15:33:38|72283.87
15:33:39|72717.13
15:33:39|72717.13
15:33:41|72016.19
15:33:42|71475.86
15:33:43|71763.25
15:33:44|72023.79
15:33:46|72574.64
15:33:46|72208.72
15:33:47|72607.55
15:33:48|72250.4
15:33:49|72695.96
15:33:50|72695.96
15:33:51|73058.57
15:33:52|73058.57
15:33:53|72707.74
15:33:54|72707.74
15:33:55|73306.9
15:33:56|73306.9
15:33:58|73306.9
15:33:59|73306.9
15:34:00|72696.39
15:34:01|72696.39
15:34:02|72696.39
15:34:03|73261.09
15:34:04|73261.09
15:34:05|73292.43
15:34:06|73193.32
15:34:07|73193.32
15:34:08|73193.32
15:34:08|73193.32
15:34:09|72550.69
15:34:11|72550.69
15:34:13|72667.41
15:34:13|73181.17
15:34:15|74035.79
15:34:17|74898.7
15:34:18|75000.
15:34:19|75000.
15:34:20|75000.
15:34:21|75000.
15:34:23|75300.
15:34:23|75300.
15:34:24|75300.
15:34:25|75300.
15:34:27|75300.
15:34:28|75300.
15:34:29|75300.
15:34:30|75300.
15:34:32|75300.
15:34:32|75000.
15:34:33|75000.
15:34:34|75000.
15:34:35|75300.
15:34:36|75300.
15:34:37|75300.
15:34:38|74538.8
15:34:39|74538.8
15:34:40|74249.93
15:34:41|74249.93
15:34:42|74996.69
15:34:43|74534.21
15:34:44|74534.21
15:34:45|74243.58
15:34:46|74243.58
15:34:47|74243.58
15:34:48|73847.37
15:34:49|73847.37
15:34:50|73847.37
15:34:51|73847.37
15:34:52|74088.1
15:34:53|74088.1
15:34:54|74088.1
15:34:55|74088.1
15:34:56|74088.1
15:34:57|74088.1
15:34:58|74088.1
15:34:59|74088.1
15:35:00|74398.12
15:35:01|74398.12
15:35:02|74391.34
15:35:03|74391.34
15:35:04|74391.34
15:35:05|74391.34
15:35:06|74391.34
15:35:07|73888.32
15:35:08|74687.02
15:35:09|74687.02
15:35:11|74687.02
15:35:11|74687.02
15:35:12|74527.
15:35:14|74527.
15:35:16|74595.2
15:35:17|74595.2
15:35:19|74538.8
15:35:19|74538.8
15:35:20|74595.2
15:35:21|74753.33
15:35:22|74753.33
15:35:23|74753.33
15:35:24|74538.8
15:35:26|74720.51
15:35:27|74243.58
15:35:29|74243.58
15:35:29|74243.58
15:35:31|74243.58
15:35:32|74243.58
15:35:33|74243.58
15:35:34|74243.58
15:35:34|74243.58
15:35:36|74243.58
15:35:37|74243.58
15:35:38|74678.03
15:35:39|74678.03
15:35:39|74678.03
15:35:40|74750.96
15:35:42|74750.96
15:35:43|74750.96
15:35:45|74750.96
15:35:45|74258.81
15:35:46|74898.7
15:35:47|74898.7
15:35:48|74898.7
15:35:49|74898.7
15:35:50|74898.7
15:35:51|74898.7
15:35:52|74898.7
15:35:53|74898.7
15:35:54|74898.7
15:35:55|74898.7
15:35:56|74898.7
15:35:57|75084.18
15:35:58|75084.18
15:35:59|75084.18
15:36:00|75084.18
15:36:01|74750.96
15:36:02|75084.18
15:36:03|75084.18
15:36:04|75084.18
15:36:05|75084.18
15:36:06|75084.18
15:36:07|75084.18
15:36:08|75054.01
15:36:09|75054.01
15:36:10|75054.01
15:36:11|75054.01
15:36:12|75054.01
15:36:14|75054.01
15:36:15|75054.01
15:36:16|75054.01
15:36:17|75054.01
15:36:18|75054.01
15:36:19|75054.01
15:36:20|75054.01
15:36:22|75054.01
15:36:22|75084.19
15:36:24|75084.19
15:36:25|75084.19
15:36:27|75084.19
15:36:28|75084.19
15:36:29|75084.19
15:36:30|75084.19
15:36:31|75173.73
15:36:32|75173.73
15:36:33|75173.73
15:36:34|75272.26
15:36:35|75384.19
15:36:35|75838.88
15:36:37|75838.88
15:36:37|76616.76
15:36:39|77000.
15:36:40|77000.
15:36:41|77000.
15:36:42|77000.
15:36:43|77198.
15:36:44|77198.
15:36:45|77198.
15:36:46|77320.
15:36:47|77320.
15:36:48|77403.68
15:36:49|77403.68
15:36:50|77403.68
15:36:51|77403.68
15:36:52|77403.68
15:36:53|77403.68
15:36:54|78120.49
15:36:55|78120.49
15:36:56|78120.49
15:36:57|77583.32
15:36:58|77583.32
15:36:59|77583.32
15:37:00|77583.32
15:37:00|77583.32
15:37:02|77583.32
15:37:03|77583.32
15:37:04|77583.32
15:37:05|77583.32
15:37:06|78089.8
15:37:07|78089.8
15:37:08|78089.8
15:37:09|78089.8
15:37:09|78074.73
15:37:10|78074.73
15:37:12|78074.73
15:37:13|77819.93
15:37:15|77830.2
15:37:16|77398.09
15:37:16|77589.19
15:37:18|77589.19
15:37:20|77469.06
15:37:21|77314.44
15:37:22|77314.44
15:37:23|77245.28
15:37:24|77000.
15:37:25|77462.
15:37:26|77462.
15:37:27|77553.07
15:37:28|77462.23
15:37:29|77462.23
15:37:30|78009.37
15:37:31|78009.37
15:37:32|78009.37
15:37:33|78009.37
15:37:34|78009.37
15:37:35|78042.67
15:37:36|78042.67
15:37:37|78042.67
15:37:38|78042.67
15:37:39|78120.49
15:37:40|78120.49
15:37:41|78120.49
15:37:42|78044.85
15:37:43|78044.85
15:37:44|78044.85
15:37:45|78044.85
15:37:46|78044.85
15:37:48|78044.85
15:37:49|78044.85
15:37:50|78044.85
15:37:51|77540.71
15:37:52|78041.78
15:37:53|77582.71
15:37:54|77582.71
15:37:55|78026.65
15:37:56|78026.65
15:37:57|77242.98
15:37:58|77435.94
15:37:59|77435.94
15:38:00|77523.9
15:38:01|77523.9
15:38:02|77523.9
15:38:03|77523.9
15:38:04|77523.9
15:38:05|77523.9
15:38:06|77523.9
15:38:07|77523.9
15:38:08|77233.59
15:38:09|77233.59
15:38:10|77233.59
15:38:11|77233.59
15:38:12|77233.59
15:38:13|77233.59
15:38:14|77233.59
15:38:16|77434.69
15:38:17|77434.69
15:38:18|77434.71
15:38:19|77444.51
15:38:20|77398.35
15:38:21|77440.12
15:38:22|77627.37
15:38:24|77627.37
15:38:25|77627.37
15:38:26|76970.75
15:38:26|76970.75
15:38:28|77043.86
15:38:28|77043.86
15:38:30|76970.77
15:38:31|76970.77
15:38:32|76970.77
15:38:32|76970.77
15:38:34|77553.07
15:38:34|77553.07
15:38:36|77740.03
15:38:36|77740.03
15:38:37|78120.49
15:38:38|78328.6
15:38:39|78455.72
15:38:41|78719.28
15:38:41|78887.02
15:38:42|78887.02
15:38:44|77836.18
15:38:45|77836.18
15:38:45|77964.87
15:38:47|78172.08
15:38:47|78172.08
15:38:49|78172.08
15:38:49|78172.08
15:38:51|78172.08
15:38:51|78797.88
15:38:53|78172.09
15:38:54|78887.02
15:38:55|78465.09
15:38:56|77620.98
15:38:57|77620.98
15:38:58|77620.98
15:38:59|78120.49
15:39:00|78120.49
15:39:01|78023.29
15:39:02|78023.29
15:39:03|77423.3
15:39:04|77585.16
15:39:05|77412.86
15:39:06|77043.89
15:39:07|77043.89
15:39:08|77043.89
15:39:09|77043.89
15:39:10|78987.
15:39:11|77148.93
15:39:12|77740.03
15:39:13|77198.2
15:39:14|77187.68
15:39:15|77964.87
15:39:17|78172.08
15:39:18|78172.08
15:39:20|77198.14
15:39:20|77198.14
15:39:22|77198.14
15:39:23|77163.37
15:39:24|77163.37
15:39:25|77163.37
15:39:26|78120.47
15:39:28|77345.61
15:39:29|77345.61
15:39:30|78073.21
15:39:32|77439.62
15:39:33|77439.62
15:39:34|77439.62
15:39:35|77439.62
15:39:35|77439.62
15:39:36|77439.62
15:39:37|77439.62
15:39:39|77294.77
15:39:39|77294.77
15:39:41|77207.3
15:39:41|77207.3
15:39:42|77207.3
15:39:44|77744.38
15:39:45|77744.38
15:39:45|77744.38
15:39:47|77744.38
15:39:47|77740.03
15:39:49|77822.05
15:39:50|77838.39
15:39:50|77939.87
15:39:52|78120.49
15:39:53|78455.72
15:39:53|77840.91
15:39:54|77506.43
15:39:55|77506.43
15:39:57|77207.34
15:39:58|78351.88
15:39:58|78351.88
15:40:00|78351.88
15:40:00|77939.87
15:40:01|78600.
15:40:02|78500.
15:40:04|78719.28
15:40:04|78719.28
15:40:05|78719.28
15:40:07|78719.28
15:40:07|78719.28
15:40:08|78665.66
15:40:09|78665.66
15:40:11|78665.66
15:40:11|78665.66
15:40:12|78665.66
15:40:13|78665.66
15:40:15|77992.51
15:40:15|77992.51
15:40:17|77992.51
15:40:18|77992.51
15:40:19|77992.51
15:40:20|77992.51
15:40:21|77992.51
15:40:23|78443.83
15:40:24|78443.83
15:40:25|78665.66
15:40:26|78665.66
15:40:27|78089.9
15:40:28|78089.9
15:40:28|78089.9
15:40:29|78089.9
15:40:31|78150.85
15:40:32|78719.28
15:40:33|78719.28
15:40:34|78719.28
15:40:34|78719.28
15:40:35|78719.28
15:40:37|78719.28
15:40:38|78719.28
15:40:38|78887.03
15:40:39|78887.03
15:40:41|78465.09
15:40:42|78987.
15:40:43|78722.96
15:40:43|78900.
15:40:45|78346.44
15:40:46|78469.27
15:40:47|78469.27
15:40:48|78469.27
15:40:49|78469.27
15:40:50|78469.27
15:40:51|79000.
15:40:52|79012.81
15:40:53|79012.81
15:40:54|79012.81
15:40:56|79111.9
15:40:57|78678.27
15:40:58|79450.48
15:40:58|79450.48
15:40:59|79450.48
15:41:01|79390.54
15:41:02|79390.54
15:41:03|79390.54
15:41:04|79370.2
15:41:05|79370.2
15:41:06|78729.88
15:41:07|78409.84
15:41:08|78248.5
15:41:09|78248.5
15:41:10|78365.3
15:41:11|77784.12
15:41:12|77784.12
15:41:13|77469.28
15:41:14|77644.28
15:41:15|77398.09
15:41:16|77207.3
15:41:17|77207.3
15:41:19|77165.04
15:41:20|77420.1
15:41:21|77420.1
15:41:23|77179.81
15:41:24|77163.37
15:41:25|77643.75
15:41:26|77643.75
15:41:27|77426.11
15:41:28|77043.86
15:41:29|76977.83
15:41:30|76956.95
15:41:31|77341.12
15:41:33|76844.54
15:41:34|76068.76
15:41:34|75873.04
15:41:36|75699.22
15:41:37|75399.18
15:41:38|75399.18
15:41:39|75399.18
15:41:39|76067.35
15:41:40|76067.35
15:41:42|76067.35
15:41:42|76067.35
15:41:44|76067.35
15:41:45|75946.2
15:41:46|75946.2
15:41:47|75930.31
15:41:48|75930.31
15:41:48|75930.31
15:41:50|75930.31
15:41:50|75930.31
15:41:51|75930.31
15:41:53|75930.31
15:41:53|75930.31
15:41:55|75930.31
15:41:55|76068.76
15:41:57|76068.76
15:41:58|76269.44
15:41:58|76421.1
15:41:59|76609.73
15:42:01|76984.64
15:42:01|76984.64
15:42:03|76984.64
15:42:04|77139.46
15:42:05|77139.46
15:42:06|77139.46
15:42:07|77139.46
15:42:07|77139.46
15:42:09|77139.46
15:42:10|76457.99
15:42:11|76251.47
15:42:12|75873.05
15:42:13|75873.05
15:42:13|75833.05
15:42:15|75714.17
15:42:16|75714.17
15:42:17|75714.17
15:42:18|75496.5
15:42:20|76404.15
15:42:21|76278.2
15:42:23|76024.97
15:42:23|76024.97
15:42:25|76689.83
15:42:26|76084.73
15:42:27|76084.73
15:42:27|75332.65
15:42:29|75385.07
15:42:30|75385.07
15:42:31|75385.07
15:42:32|75385.07
15:42:32|75471.29
15:42:34|75471.29
15:42:35|75300.01
15:42:37|75300.01
15:42:37|75300.01
15:42:38|75300.01
15:42:39|75300.
15:42:40|74978.47
15:42:41|74936.55
15:42:42|74749.03
15:42:43|74749.03
15:42:44|74749.03
15:42:45|74749.03
15:42:46|74749.03
15:42:47|74749.03
15:42:48|74749.03
15:42:49|74749.03
15:42:50|74749.03
15:42:51|75108.93
15:42:52|75300.01
15:42:53|75300.01
15:42:54|75300.01
15:42:55|75300.01
15:42:56|75300.01
15:42:57|75300.01
15:42:58|75300.01
15:42:59|75300.01
15:43:00|75272.25
15:43:01|75272.25
15:43:02|75272.26
15:43:03|75272.26
15:43:04|75272.26
15:43:05|75272.26
15:43:06|75272.26
15:43:07|75272.26
15:43:08|75272.26
15:43:09|75272.26
15:43:10|75272.26
15:43:11|75473.26
15:43:12|75473.26
15:43:13|75442.55
15:43:14|75442.55
15:43:15|75442.55
15:43:16|75442.55
15:43:17|75442.55
15:43:18|75447.45
15:43:20|75447.45
15:43:20|75447.45
15:43:23|75447.45
15:43:24|75447.45
15:43:26|75447.45
15:43:26|75447.45
15:43:27|75447.45
15:43:29|75447.45
15:43:30|75447.45
15:43:31|75447.45
15:43:33|74967.86
15:43:33|74967.86
15:43:34|74967.86
15:43:35|74749.02
15:43:36|74693.56
15:43:37|74693.56
15:43:38|74693.56
15:43:39|74693.56
15:43:40|74098.25
15:43:41|74098.25
15:43:42|74632.44
15:43:43|74588.01
15:43:44|74588.01
15:43:45|74588.01
15:43:46|74588.01
15:43:47|74385.69
15:43:49|74385.68
15:43:50|74385.68
15:43:51|74385.68
15:43:52|74385.68
15:43:52|74385.68
15:43:54|74385.08
15:43:55|74385.08
15:43:56|74527.
15:43:57|74762.24
15:43:57|74898.7
15:43:59|75116.82
15:44:00|75116.82
15:44:01|75113.74
15:44:01|75113.74
15:44:03|75113.74
15:44:04|75113.74
15:44:05|75113.74
15:44:05|74958.52
15:44:07|74958.52
15:44:08|74958.52
15:44:09|74958.52
15:44:10|74406.64
15:44:11|74406.74
15:44:12|74406.74
15:44:13|74406.74
15:44:14|74406.74
15:44:15|74898.7
15:44:16|74898.7
15:44:17|74762.24
15:44:18|74762.24
15:44:19|74406.74
15:44:20|74406.74
15:44:22|74406.74
15:44:22|74812.87
15:44:24|74812.87
15:44:25|74812.87
15:44:27|74557.15
15:44:28|74557.15
15:44:28|74557.15
15:44:30|74557.15
15:44:31|74557.15
15:44:32|74517.11
15:44:33|74517.11
15:44:34|74517.11
15:44:35|74753.33
15:44:36|74958.52
15:44:37|75128.14
15:44:38|75272.26
15:44:39|75272.26
15:44:40|75482.58
15:44:41|75482.58
15:44:42|75647.68
15:44:43|75830.89
15:44:44|75830.89
15:44:45|75494.26
15:44:46|75815.16
15:44:47|75221.65
15:44:48|75221.65
15:44:49|75221.65
15:44:50|75221.65
15:44:51|75784.25
15:44:52|75784.25
15:44:53|75121.83
15:44:54|75221.65
15:44:55|74967.75
15:44:56|74604.84
15:44:58|74733.55
15:44:59|74733.55
15:45:00|74733.55
15:45:01|74733.55
15:45:01|74694.32
15:45:03|74651.82
15:45:03|74612.24
15:45:04|74588.25
15:45:06|74612.18
15:45:06|74604.84
15:45:08|74999.99
15:45:08|74999.99
15:45:09|74999.99
15:45:10|74999.99
15:45:11|74378.06
15:45:12|74617.4
15:45:14|75000.
15:45:15|75000.
15:45:15|74898.69
15:45:17|74898.69
15:45:17|74898.69
15:45:19|74898.69
15:45:20|74898.69
15:45:21|74898.69
15:45:23|74459.26
15:45:23|74459.26
15:45:25|74883.77
15:45:26|74359.04
15:45:26|74359.04
15:45:28|74359.04
15:45:29|74898.7
15:45:30|74898.7
15:45:30|74898.7
15:45:32|74433.8
15:45:33|74433.8
15:45:33|74433.8
15:45:35|74433.8
15:45:36|75058.88
15:45:36|75058.87
15:45:37|75058.87
15:45:39|75058.87
15:45:40|75128.14
15:45:40|75128.14
15:45:42|75272.26
15:45:42|75865.31
15:45:43|75865.31
15:45:45|75865.31
15:45:46|75865.31
15:45:46|75983.85
15:45:48|76024.97
15:45:49|76236.59
15:45:49|76421.1
15:45:51|76421.1
15:45:52|76421.1
15:45:53|76609.71
15:45:54|76609.71
15:45:55|76785.23
15:45:56|76785.23
15:45:57|76785.23
15:45:58|76033.15
15:45:59|76033.15
15:46:00|76797.64
15:46:01|76875.84
15:46:02|77139.46
15:46:03|76609.71
15:46:04|76609.71
15:46:05|77158.
15:46:06|77315.37
15:46:07|77500.
15:46:08|77500.
15:46:09|77500.
15:46:10|77500.
15:46:11|77500.
15:46:12|77500.
15:46:13|77500.
15:46:14|77553.07
15:46:15|77622.79
15:46:16|77622.79
15:46:17|77553.07
15:46:18|77622.79
15:46:19|77622.8
15:46:20|77622.8
15:46:21|77622.8
15:46:22|77622.8
15:46:24|77500.
15:46:25|77500.
15:46:27|77500.
15:46:27|77500.
15:46:29|77500.
15:46:30|77500.
15:46:31|77500.
15:46:32|77666.
15:46:34|77500.
15:46:34|77500.
15:46:36|77896.03
15:46:37|77896.03
15:46:38|77896.03
15:46:39|77896.03
15:46:40|77896.03
15:46:41|77896.03
15:46:43|77632.99
15:46:44|77619.91
15:46:45|77619.91
15:46:46|77619.91
15:46:46|77619.91
15:46:48|77619.91
15:46:49|77257.88
15:46:49|77257.88
15:46:51|77257.88
15:46:52|77257.88
15:46:53|77257.88
15:46:54|77257.88
15:46:55|77257.88
15:46:56|77257.88
15:46:57|77000.
15:46:58|77000.
15:46:59|77000.
15:47:00|77356.5
15:47:01|77740.03
15:47:02|77740.03
15:47:03|77740.03
15:47:04|77740.03
15:47:05|77740.03
15:47:06|77740.03
15:47:07|77740.03
15:47:08|77740.03
15:47:10|77740.03
15:47:10|77740.03
15:47:12|77740.03
15:47:12|77740.03
15:47:14|77057.46
15:47:15|77057.46
15:47:15|77057.46
15:47:16|77057.46
15:47:17|77057.46
15:47:18|77057.46
15:47:19|77057.46
15:47:21|77057.46
15:47:21|77057.46
15:47:23|77057.46
15:47:23|77057.46
15:47:25|77057.46
15:47:27|77056.96
15:47:28|77056.96
15:47:29|77056.96
15:47:31|77056.96
15:47:31|77056.96
15:47:33|77056.96
15:47:33|77056.96
15:47:34|77056.96
15:47:36|77056.96
15:47:37|77056.96
15:47:38|77056.96
15:47:39|77056.96
15:47:40|77056.96
15:47:41|77056.96
15:47:42|77242.09
15:47:43|77242.09
15:47:44|77023.35
15:47:45|77023.35
15:47:46|77023.35
15:47:48|77023.35
15:47:48|77023.35
15:47:50|77023.35
15:47:50|77023.35
15:47:52|77000.
15:47:52|77000.
15:47:53|77000.
15:47:55|77000.
15:47:55|77000.
15:47:57|77000.
15:47:57|77218.9
15:47:59|77218.9
15:48:00|77218.9
15:48:00|77218.9
15:48:01|77218.9
15:48:02|77218.9
15:48:03|77218.9
15:48:04|77218.9
15:48:06|77218.9
15:48:07|77218.9
15:48:08|77218.9
15:48:09|77218.9
15:48:10|77218.9
15:48:11|77218.9
15:48:12|77218.9
15:48:13|77218.9
15:48:15|77187.94
15:48:16|77187.94
15:48:16|77187.94
15:48:17|77187.94
15:48:18|77187.94
15:48:19|76831.3
15:48:20|76831.3
15:48:22|76831.3
15:48:23|76831.3
15:48:23|76860.17
15:48:25|77242.07
15:48:27|77242.07
15:48:28|77242.07
15:48:29|77242.07
15:48:29|77242.07
15:48:31|76836.52
15:48:33|77057.35
15:48:33|77242.06
15:48:34|77242.06
15:48:36|77056.96
15:48:37|77056.96
15:48:38|77056.96
15:48:39|77056.96
15:48:40|77056.96
15:48:41|77056.96
15:48:42|77056.96
15:48:43|77242.07
15:48:44|77242.07
15:48:45|77242.07
15:48:46|76831.28
15:48:47|76831.28
15:48:48|76831.28
15:48:48|76846.46
15:48:49|76846.46
15:48:51|77177.45
15:48:51|77177.45
15:48:53|77177.45
15:48:54|77177.45
15:48:55|76858.41
15:48:56|76858.41
15:48:57|76831.28
15:48:57|76831.28
15:48:59|76831.28
15:49:00|77124.18
15:49:01|76871.16
15:49:02|76871.16
15:49:03|76871.16
15:49:04|76856.22
15:49:05|76856.22
15:49:06|76856.22
15:49:07|76871.64
15:49:08|76871.64
15:49:09|76831.29
15:49:09|76831.29
15:49:10|76831.29
15:49:12|77361.41
15:49:13|77361.41
15:49:13|77361.41
15:49:15|76871.16
15:49:15|76871.16
15:49:17|76871.16
15:49:18|76871.16
15:49:19|76886.52
15:49:20|76886.52
15:49:21|76886.52
15:49:22|76886.52
15:49:23|76886.52
15:49:24|76862.01
15:49:25|76862.01
15:49:27|76631.78
15:49:27|76514.37
15:49:29|75659.73
15:49:30|75659.73
15:49:32|75659.75
15:49:33|76218.96
15:49:34|75979.38
15:49:35|76421.1
15:49:36|75983.85
15:49:37|75983.85
15:49:38|75983.85
15:49:39|76407.99
15:49:40|76429.43
15:49:41|76429.43
15:49:42|76429.43
15:49:43|76429.43
15:49:44|76252.33
15:49:45|76529.28
15:49:46|76529.28
15:49:47|76529.28
15:49:48|75873.04
15:49:49|75833.05
15:49:50|76189.96
15:49:51|76209.03
15:49:52|76209.03
15:49:53|76214.55
15:49:54|76207.29
15:49:55|76207.29
15:49:56|75496.5
15:49:57|75496.5
15:49:59|75496.5
15:49:59|75852.66
15:50:00|75852.66
15:50:01|75332.65
15:50:02|75332.65
15:50:03|75332.65
15:50:04|75332.65
15:50:05|75121.83
15:50:06|75475.2
15:50:07|75058.88
15:50:08|74805.51
15:50:09|74613.3
15:50:10|74604.86
15:50:11|74604.86
15:50:12|74604.86
15:50:13|74604.86
15:50:14|74604.86
15:50:15|75128.14
15:50:16|75482.58
15:50:17|75482.58
15:50:18|75482.58
15:50:19|75482.58
15:50:20|75468.49
15:50:21|75647.68
15:50:22|75849.87
15:50:23|75849.87
15:50:24|75738.6
15:50:25|75309.69
15:50:27|75309.69
15:50:29|75309.69
15:50:29|75309.69
15:50:30|75309.69
15:50:31|75826.21
15:50:32|75826.21
15:50:33|75826.21
15:50:34|75826.21
15:50:36|75332.65
15:50:37|75332.65
15:50:39|75332.65
15:50:39|75332.65
15:50:40|75332.65
15:50:42|75332.65
15:50:43|75332.65
15:50:44|75332.65
15:50:45|75332.65
15:50:46|75126.59
15:50:47|75126.59
15:50:48|75126.59
15:50:49|75126.59
15:50:50|75126.59
15:50:51|75126.59
15:50:52|75126.59
15:50:53|75126.59
15:50:54|75126.59
15:50:55|75126.59
15:50:56|75126.59
15:50:57|75126.59
15:50:59|75126.59
15:50:59|75126.59
15:51:00|75126.59
15:51:02|75677.17
15:51:02|75677.17
15:51:04|75849.86
15:51:05|75278.17
15:51:05|75278.17
15:51:06|75278.17
15:51:07|75121.83
15:51:09|74967.75
15:51:10|75463.81
15:51:11|75463.81
15:51:11|75463.81
15:51:13|75463.81
15:51:14|74749.02
15:51:14|75272.51
15:51:15|75272.51
15:51:16|75272.51
15:51:18|75126.59
15:51:18|74683.47
15:51:20|74613.31
15:51:21|74613.31
15:51:22|74015.31
15:51:23|73884.08
15:51:24|74181.37
15:51:25|73276.19
15:51:26|73318.18
15:51:28|73318.18
15:51:29|73577.7
15:51:30|74892.36
15:51:31|74477.89
15:51:33|74842.49
15:51:34|74842.49
15:51:35|74842.49
15:51:36|73690.72
15:51:37|73690.72
15:51:38|73200.
15:51:39|73200.
15:51:40|73200.
15:51:41|73888.17
15:51:42|73888.17
15:51:43|73888.17
15:51:44|73888.17
15:51:45|73888.17
15:51:47|73000.
15:51:48|73000.
15:51:48|73000.
15:51:49|73000.
15:51:51|72677.22
15:51:52|72677.22
15:51:53|72951.52
15:51:53|72561.77
15:51:54|72561.77
15:51:56|72837.04
15:51:56|72561.77
15:51:57|72561.77
15:51:59|72561.94
15:51:59|72500.
15:52:01|72439.62
15:52:02|72499.99
15:52:02|72499.99
15:52:04|72499.98
15:52:05|72500.
15:52:05|72500.
15:52:07|72500.
15:52:08|72498.68
15:52:09|72500.
15:52:09|72500.
15:52:10|72500.
15:52:11|72500.
15:52:12|72500.
15:52:14|72500.
15:52:15|72500.
15:52:16|72500.
15:52:16|72254.53
15:52:17|72254.53
15:52:18|72254.53
15:52:19|72254.53
15:52:20|72254.53
15:52:21|72197.67
15:52:22|72197.67
15:52:23|72197.67
15:52:25|72197.67
15:52:26|72106.47
15:52:27|72106.47
15:52:28|71716.27
15:52:30|71716.27
15:52:31|71604.13
15:52:32|71604.13
15:52:33|71604.13
15:52:34|71604.13
15:52:35|71604.13
15:52:36|71604.13
15:52:37|71604.13
15:52:38|72070.76
15:52:39|72070.76
15:52:40|72070.76
15:52:41|72070.76
15:52:42|72107.72
15:52:43|72107.72
15:52:44|72107.72
15:52:45|72107.72
15:52:46|72107.72
15:52:47|72107.72
15:52:48|72107.72
15:52:50|72607.55
15:52:51|72607.55
15:52:52|71994.43
15:52:53|71994.43
15:52:54|71994.43
15:52:55|72106.47
15:52:56|72016.19
15:52:57|72016.19
15:52:58|72016.19
15:52:58|72016.19
15:52:59|71832.36
15:53:01|72389.07
15:53:02|72389.07
15:53:02|72389.07
15:53:03|72335.18
15:53:05|72480.43
15:53:06|72678.72
15:53:07|72678.72
15:53:08|72678.72
15:53:09|72678.72
15:53:10|72678.72
15:53:11|72678.72
15:53:12|71763.25
15:53:13|72386.95
15:53:14|72386.95
15:53:15|72386.95
15:53:16|72386.95
15:53:17|72386.95
15:53:18|71625.01
15:53:19|71081.93
15:53:19|71081.93
15:53:21|71743.25
15:53:23|71741.94
15:53:23|71763.34
15:53:24|71906.04
15:53:25|71906.04
15:53:26|71906.04
15:53:27|71906.04
15:53:29|71906.07
15:53:31|71806.37
15:53:32|71954.72
15:53:34|71957.67
15:53:35|71957.67
15:53:36|71997.26
15:53:37|71997.26
15:53:38|71933.
15:53:39|70767.59
15:53:40|70667.58
15:53:41|70667.58
15:53:42|71557.89
15:53:43|71548.35
15:53:45|70667.58
15:53:45|71211.37
15:53:46|71415.75
15:53:47|71588.59
15:53:48|71618.98
15:53:49|71637.4
15:53:50|71651.74
15:53:51|71622.1
15:53:52|71618.97
15:53:53|71746.51
15:53:54|71363.34
15:53:55|71363.34
15:53:56|71363.34
15:53:57|71363.34
15:53:58|71363.34
15:53:59|71363.34
15:54:00|71363.34
15:54:01|71363.34
15:54:02|71121.35
15:54:03|71681.04
15:54:04|71976.19
15:54:05|72607.55
15:54:06|72205.71
15:54:07|73422.91
15:54:08|73826.54
15:54:09|73269.12
15:54:10|74398.12
15:54:11|74398.12
15:54:12|74762.24
15:54:13|74331.54
15:54:14|75000.
15:54:15|75000.
15:54:16|75000.
15:54:17|75000.
15:54:18|73690.8
15:54:19|73693.13
15:54:20|73693.13
15:54:21|73632.9
15:54:22|73632.9
15:54:23|73672.56
15:54:24|73672.56
15:54:25|73711.67
15:54:26|73711.67
15:54:27|73800.85
15:54:29|73672.61
15:54:31|73800.85
15:54:31|73800.85
15:54:33|73800.85
15:54:35|73800.85
15:54:36|74259.68
15:54:38|74412.14
15:54:38|74412.14
15:54:39|74527.
15:54:40|74527.
15:54:41|73866.99
15:54:42|73866.99
15:54:43|73866.99
15:54:44|73866.99
15:54:45|73866.99
15:54:46|74527.
15:54:47|74687.02
15:54:48|74560.32
15:54:49|74753.33
15:54:50|74753.33
15:54:51|74753.33
15:54:52|74753.37
15:54:53|74753.37
15:54:54|74762.24
15:54:55|74753.33
15:54:56|74753.33
15:54:57|74753.33
15:54:58|74753.33
15:54:59|74753.33
15:55:00|74753.33
15:55:01|74753.33
15:55:02|74826.89
15:55:03|74826.89
15:55:04|74826.89
15:55:05|75000.
15:55:06|74600.87
15:55:07|74600.87
15:55:08|74616.02
15:55:09|74626.74
15:55:10|74591.62
15:55:11|74591.62
15:55:12|74591.62
15:55:13|74592.89
15:55:14|74249.95
15:55:15|74162.55
15:55:16|74166.05
15:55:17|74166.05
15:55:18|74175.55
15:55:19|74131.33
15:55:20|74642.36
15:55:21|74642.36
15:55:22|74642.36
15:55:23|74642.36
15:55:24|74614.7
15:55:25|74614.7
15:55:26|74614.7
15:55:27|74614.7
15:55:28|74614.7
15:55:29|74114.24
15:55:31|74551.
15:55:33|74112.31
15:55:33|74112.31
15:55:34|74008.94
15:55:35|73884.06
15:55:36|73528.46
15:55:37|73528.46
15:55:38|73978.29
15:55:39|73971.64
15:55:40|74006.39
15:55:41|74186.45
15:55:42|74259.68
15:55:44|74006.39
15:55:44|74006.39
15:55:45|74391.34
15:55:46|74687.02
15:55:47|74687.02
15:55:48|74687.02
15:55:49|74753.33
15:55:50|74549.94
15:55:52|74549.94
15:55:53|74549.94
15:55:54|74549.94
15:55:55|74255.73
15:55:56|74665.47
15:55:57|74716.14
15:55:58|74243.58
15:55:59|74243.58
15:56:00|74243.58
15:56:01|74249.92
15:56:02|74679.74
15:56:02|74679.74
15:56:04|74679.74
15:56:05|74679.74
15:56:06|74679.74
15:56:07|74695.44
15:56:09|74695.44
15:56:09|74112.32
15:56:10|74112.32
15:56:11|74641.6
15:56:12|74641.6
15:56:13|74602.21
15:56:14|74701.38
15:56:15|74602.21
15:56:16|74602.21
15:56:17|74602.21
15:56:19|74489.87
15:56:20|74602.21
15:56:21|74602.21
15:56:23|74753.33
15:56:23|74753.33
15:56:24|74753.33
15:56:25|74753.33
15:56:26|74753.33
15:56:27|74753.33
15:56:28|74753.33
15:56:29|74753.33
15:56:30|74520.54
15:56:32|74895.66
15:56:34|74898.7
15:56:34|74898.7
15:56:35|74898.7
15:56:37|74755.36
15:56:38|74755.36
15:56:39|74378.06
15:56:40|74378.06
15:56:41|74112.4
15:56:43|74753.33
15:56:43|74753.33
15:56:44|74753.33
15:56:45|74898.7
15:56:46|74898.7
15:56:47|74898.7
15:56:48|74898.7
15:56:49|74898.7
15:56:50|74898.7
15:56:51|75482.57
15:56:52|74854.66
15:56:53|74854.66
15:56:54|74854.66
15:56:55|75450.
15:56:56|75450.
15:56:57|75450.
15:56:58|75450.
15:56:59|75450.
15:57:01|75450.
15:57:01|75012.35
15:57:02|75012.35
15:57:03|75012.35
15:57:04|75012.35
15:57:05|75012.35
15:57:07|75012.35
15:57:07|75012.35
15:57:09|75012.35
15:57:10|75012.35
15:57:10|75012.35
15:57:12|75012.35
15:57:13|75012.35
15:57:14|74846.51
15:57:15|74846.51
15:57:16|74898.65
15:57:17|74898.65
15:57:18|74869.57
15:57:19|74869.57
15:57:20|74869.57
15:57:21|74613.32
15:57:22|74613.32
15:57:23|74802.97
15:57:24|74802.97
15:57:25|74802.97
15:57:26|74604.84
15:57:27|74025.47
15:57:28|73884.06
15:57:30|73884.06
15:57:30|73884.06
15:57:31|73884.06
15:57:33|74021.68
15:57:35|74021.68
15:57:36|74021.67
15:57:38|74021.67
15:57:38|74021.67
15:57:39|74021.67
15:57:40|74100.69
15:57:41|74100.69
15:57:42|74100.69
15:57:43|73847.48
15:57:44|73847.48
15:57:46|73847.48
15:57:47|73847.48
15:57:48|73847.48
15:57:49|73847.48
15:57:51|74328.05
15:57:51|74328.05
15:57:52|74328.05
15:57:53|74328.05
15:57:54|74328.05
15:57:55|74328.05
15:57:56|74328.05
15:57:57|74328.05
15:57:58|74328.05
15:57:59|74000.
15:58:00|74000.
15:58:01|74006.99
15:58:02|74006.99
15:58:03|74006.99
15:58:04|74006.99
15:58:05|74527.
15:58:06|74687.
15:58:07|74687.
15:58:08|74200.86
15:58:09|74200.86
15:58:11|74328.05
15:58:11|74328.05
15:58:12|74655.29
15:58:14|74655.29
15:58:14|74655.29
15:58:15|74655.29
15:58:17|74655.29
15:58:17|74655.29
15:58:18|74655.29
15:58:19|74655.29
15:58:20|74655.29
15:58:22|74655.29
15:58:22|74655.29
15:58:23|74655.29
15:58:25|74655.29
15:58:26|74655.29
15:58:26|74655.29
15:58:27|74687.02
15:58:28|74687.02
15:58:29|74687.02
15:58:31|74687.02
15:58:31|74687.02
15:58:33|74752.65
15:58:35|74752.65
15:58:36|74752.65
15:58:37|74752.65
15:58:38|74183.4
15:58:40|74665.07
15:58:41|74183.4
15:58:42|74183.4
15:58:42|74880.06
15:58:43|74880.06
15:58:45|74880.06
15:58:46|74880.06
15:58:47|74880.06
15:58:48|74243.58
15:58:49|74641.02
15:58:50|74641.02
15:58:51|74112.31
15:58:52|74112.31
15:58:53|74112.31
15:58:54|74112.31
15:58:55|74112.31
15:58:56|74112.31
15:58:57|74112.31
15:58:58|74112.31
15:58:59|74024.06
15:59:00|74024.06
15:59:01|74283.54
15:59:02|74283.54
15:59:03|74276.58
15:59:04|74684.99
15:59:05|74684.99
15:59:06|74183.4
15:59:07|74183.4
15:59:08|74050.43
15:59:09|74183.4
15:59:10|74183.4
15:59:11|74523.18
15:59:12|74523.18
15:59:13|74523.18
15:59:14|74523.18
15:59:15|74523.18
15:59:16|74523.18
15:59:17|74523.18
15:59:19|74523.18
15:59:20|74025.95
15:59:21|74569.75
15:59:22|74008.94
15:59:23|74008.94
15:59:24|73902.93
15:59:25|73902.93
15:59:25|73902.93
15:59:27|73902.93
15:59:28|74384.93
15:59:29|74684.94
15:59:29|74020.92
15:59:31|74020.92
15:59:32|74570.55
15:59:33|74570.55
15:59:35|74526.19
15:59:36|74526.19
15:59:36|74526.19
15:59:38|74548.65
15:59:40|74548.65
15:59:40|74548.65
15:59:42|74406.74
15:59:43|74392.43
15:59:44|74687.
15:59:45|74687.
15:59:46|74568.97
15:59:47|74720.9
15:59:48|74720.9
15:59:49|74720.9
15:59:51|74720.9
15:59:53|74666.52
15:59:53|74666.52
15:59:54|74602.31
15:59:55|74602.31
15:59:56|74602.31
15:59:57|74602.31
15:59:58|74602.31
15:59:59|74602.31
16:00:00|74602.31
16:00:01|74112.32
16:00:02|74112.32
16:00:03|74112.32
16:00:04|74112.32
16:00:05|74112.32
16:00:06|74112.32
16:00:07|74112.32
16:00:08|74112.32
16:00:09|74112.32
16:00:10|74112.32
16:00:11|74112.32
16:00:12|74112.32
16:00:13|74112.32
16:00:15|74112.31
16:00:16|74112.31
16:00:17|74112.31
16:00:18|74510.57
16:00:18|74510.57
16:00:20|74510.54
16:00:20|74112.31
16:00:23|74112.31
16:00:23|74112.31
16:00:24|74009.01
16:00:25|73847.37
16:00:26|73847.37
16:00:27|73847.37
16:00:28|73847.37
16:00:29|73847.37
16:00:30|73847.37
16:00:31|73847.37
16:00:32|74338.01
16:00:34|74338.01
16:00:36|74338.01
16:00:37|74338.01
16:00:38|74338.01
16:00:40|74317.7
16:00:40|74317.69
16:00:41|74317.69
16:00:42|73935.52
16:00:44|73935.52
16:00:45|73935.52
16:00:46|73935.52
16:00:47|73935.52
16:00:48|73935.52
16:00:49|73935.52
16:00:50|74271.86
16:00:51|74390.87
16:00:51|74390.87
16:00:53|74390.87
16:00:54|74390.87
16:00:55|74390.87
16:00:56|74390.87
16:00:57|74320.18
16:00:58|74320.18
16:00:59|74320.18
16:00:59|74320.18
16:01:01|73932.75
16:01:02|73932.75
16:01:03|73932.75
16:01:04|73932.75
16:01:05|73932.75
16:01:05|73932.75
16:01:07|73932.75
16:01:08|73932.75
16:01:09|73932.75
16:01:10|74364.31
16:01:11|74364.31
16:01:12|74364.31
16:01:12|74364.31
16:01:14|74364.31
16:01:15|73950.
16:01:16|73950.
16:01:17|73950.
16:01:18|73950.
16:01:18|73950.
16:01:20|74338.4
16:01:20|74338.4
16:01:22|74338.4
16:01:23|74338.4
16:01:23|74236.69
16:01:25|73950.
16:01:26|73950.
16:01:27|73950.
16:01:28|73950.
16:01:29|73950.
16:01:29|73950.
16:01:30|73950.
16:01:31|73950.
16:01:32|73950.
16:01:33|73950.
16:01:36|73950.
16:01:37|73950.
16:01:38|73950.
16:01:38|73950.
16:01:40|74398.12
16:01:42|74720.9
16:01:42|74720.9
16:01:43|74720.9
16:01:44|74762.24
16:01:45|74762.24
16:01:46|74762.24
16:01:47|74762.24
16:01:48|74841.57
16:01:50|74841.57
16:01:51|74841.57
16:01:52|74841.57
16:01:53|74841.57
16:01:54|74841.57
16:01:55|74841.57
16:01:56|74841.57
16:01:56|74841.57
16:01:58|74841.57
16:02:00|74543.71
16:02:00|74543.71
16:02:01|74898.7
16:02:02|74898.7
16:02:03|75128.14
16:02:04|75439.05
16:02:05|75439.05
16:02:06|75439.05
16:02:07|75549.09
16:02:08|75983.85
16:02:09|75983.85
16:02:10|75983.85
16:02:11|75983.85
16:02:12|75983.85
16:02:13|75983.85
16:02:14|75983.85
16:02:15|75450.03
16:02:16|76024.97
16:02:17|76024.97
16:02:18|76191.61
16:02:19|76191.61
16:02:20|76191.61
16:02:21|76191.61
16:02:22|76191.61
16:02:23|76191.61
16:02:24|76191.61
16:02:25|76218.96
16:02:26|76218.96
16:02:27|76218.96
16:02:28|76609.71
16:02:29|76785.23
16:02:30|76917.94
16:02:31|76984.64
16:02:32|76984.64
16:02:33|76984.64
16:02:35|77315.37
16:02:37|76641.94
16:02:38|76631.78
16:02:39|76708.34
16:02:41|76339.3
16:02:41|76339.3
16:02:43|76323.06
16:02:44|76323.06
16:02:45|76323.06
16:02:47|76323.06
16:02:47|76323.06
16:02:48|76310.48
16:02:49|76310.48
16:02:50|76310.48
16:02:51|76310.48
16:02:52|76310.48
16:02:53|76310.48
16:02:54|76310.48
16:02:55|76310.48
16:02:56|76310.48
16:02:57|76785.22
16:02:58|76785.22
16:02:59|76269.45
16:03:00|76094.09
16:03:01|76084.73
16:03:02|76067.58
16:03:03|76067.58
16:03:04|76067.58
16:03:05|76067.58
16:03:06|76067.58
16:03:07|76067.58
16:03:08|76067.58
16:03:09|76067.58
16:03:10|75895.49
16:03:11|76184.67
16:03:12|76184.67
16:03:13|76184.66
16:03:14|76184.66
16:03:15|76200.
16:03:16|76200.
16:03:17|76200.
16:03:18|76200.
16:03:19|76200.
16:03:20|76000.
16:03:21|76200.
16:03:22|76200.
16:03:23|76193.08
16:03:25|76193.08
16:03:26|76193.08
16:03:27|76193.08
16:03:28|76193.08
16:03:29|76193.08
16:03:30|75850.06
16:03:31|75850.06
16:03:31|75850.06
16:03:33|75850.06
16:03:34|75850.06
16:03:36|75850.06
16:03:37|75850.06
16:03:39|75850.06
16:03:40|76200.
16:03:41|76199.95
16:03:43|76199.95
16:03:44|76199.95
16:03:45|76200.
16:03:46|76200.
16:03:47|76200.
16:03:48|76067.59
16:03:49|76200.
16:03:50|76067.58
16:03:51|76067.58
16:03:52|76067.58
16:03:53|76067.58
16:03:54|76067.58
16:03:55|76194.69
16:03:56|76194.69
16:03:57|75903.99
16:03:58|76199.89
16:03:59|76199.89
16:04:00|76199.89
16:04:01|76199.89
16:04:02|76067.58
16:04:03|75884.09
16:04:04|76184.79
16:04:05|75884.09
16:04:06|75884.09
16:04:07|75884.09
16:04:08|76179.77
16:04:09|76179.77
16:04:11|76179.77
16:04:11|76099.61
16:04:12|76099.61
16:04:13|76179.77
16:04:14|76131.17
16:04:16|75521.59
16:04:16|75521.59
16:04:17|75521.59
16:04:19|75521.59
16:04:20|75521.59
16:04:21|76200.
16:04:21|76200.
16:04:22|76200.
16:04:23|76200.
16:04:25|76200.
16:04:26|76200.
16:04:27|76200.
16:04:27|76200.
16:04:29|76200.
16:04:30|76200.
16:04:30|76200.
16:04:32|76200.
16:04:32|76200.
16:04:33|76200.
16:04:35|76200.
16:04:36|76200.
16:04:38|76200.
16:04:39|76200.
16:04:41|76200.
16:04:42|76200.
16:04:43|76200.
16:04:43|75988.7
16:04:45|76200.
16:04:46|76200.
16:04:47|76200.
16:04:48|76200.
16:04:50|76200.
16:04:51|76200.
16:04:52|76200.
16:04:53|76200.
16:04:54|76200.
16:04:55|75893.9
16:04:56|76200.
16:04:57|76218.96
16:04:58|76241.57
16:05:00|76241.57
16:05:00|76241.57
16:05:02|76241.57
16:05:03|76200.
16:05:04|76200.
16:05:05|76200.
16:05:06|76499.98
16:05:06|76499.98
16:05:08|76860.88
16:05:09|76984.64
16:05:10|77315.37
16:05:11|77361.41
16:05:12|77361.41
16:05:13|77361.41
16:05:14|77157.7
16:05:15|77157.7
16:05:16|77157.7
16:05:17|76831.28
16:05:18|76631.78
16:05:20|76084.74
16:05:21|76084.74
16:05:22|76084.74
16:05:22|76084.74
16:05:24|76084.74
16:05:24|76764.65
16:05:26|76764.65
16:05:27|76764.65
16:05:28|76764.65
16:05:29|76764.65
16:05:30|76764.65
16:05:31|76721.49
16:05:32|77168.2
16:05:33|77168.2
16:05:34|77168.2
16:05:35|77168.2
16:05:36|77168.2
16:05:37|77168.2
16:05:39|77168.2
16:05:41|77168.2
16:05:42|77168.2
16:05:43|77168.2
16:05:44|77168.2
16:05:44|77168.2
16:05:46|77168.2
16:05:47|77168.2
16:05:48|77168.2
16:05:49|77168.2
16:05:51|77168.2
16:05:51|77168.2
16:05:53|76847.97
16:05:54|76847.97
16:05:55|76847.97
16:05:56|76847.97
16:05:57|77303.18
16:05:58|77303.18
16:05:59|76856.3
16:05:59|76856.3
16:06:01|76856.3
16:06:01|76856.3
16:06:03|76856.3
16:06:04|76740.66
16:06:05|76740.66
16:06:06|76740.66
16:06:07|76740.66
16:06:08|76740.66
16:06:09|76740.66
16:06:10|76740.66
16:06:11|77168.19
16:06:12|77168.19
16:06:13|77168.19
16:06:14|77168.19
16:06:15|77168.19
16:06:16|77168.2
16:06:17|77168.2
16:06:18|77168.2
16:06:19|77168.2
16:06:20|77168.2
16:06:21|77168.2
16:06:22|77716.85
16:06:23|77716.85
16:06:24|77672.56
16:06:25|77162.36
16:06:26|77162.36
16:06:27|77162.36
16:06:28|77162.36
16:06:29|77162.36
16:06:30|77162.36
16:06:31|77162.36
16:06:32|77162.36
16:06:33|77162.36
16:06:34|77162.36
16:06:35|77162.36
16:06:36|77162.36
16:06:37|77162.36
16:06:39|77115.05
16:06:40|77115.05
16:06:41|77115.05
16:06:42|77115.05
16:06:43|77265.63
16:06:45|77265.63
16:06:46|77265.63
16:06:47|77265.63
16:06:48|77265.63
16:06:49|77942.31
16:06:51|78328.6
16:06:52|78502.82
16:06:53|78502.82
16:06:53|78502.82
16:06:55|78502.82
16:06:56|78502.82
16:06:57|78502.82
16:06:57|78502.82
16:06:58|78502.82
16:06:59|78502.82
16:07:01|78502.82
16:07:02|78719.28
16:07:03|78719.28
16:07:03|78719.28
16:07:04|78719.28
16:07:06|78719.28
16:07:06|78719.28
16:07:07|78719.28
16:07:08|78719.28
16:07:09|78295.15
16:07:10|78740.66
16:07:11|78887.03
16:07:13|78887.03
16:07:14|78887.03
16:07:14|78887.03
16:07:16|78887.03
16:07:17|78887.03
16:07:18|78887.03
16:07:19|78346.46
16:07:20|78346.46
16:07:21|78346.46
16:07:22|78346.46
16:07:23|78346.46
16:07:24|78346.46
16:07:25|78346.46
16:07:26|78383.31
16:07:27|78999.99
16:07:28|78999.99
16:07:29|78439.74
16:07:30|78439.74
16:07:31|78439.74
16:07:32|78439.74
16:07:33|78439.74
16:07:34|78887.03
16:07:35|78887.03
16:07:37|78607.37
16:07:38|79008.19
16:07:39|79000.03
16:07:41|79111.9
16:07:42|79111.9
16:07:43|79200.64
16:07:44|79276.19
16:07:45|79276.19
16:07:46|79276.19
16:07:47|79276.19
16:07:48|79364.59
16:07:49|79237.79
16:07:50|79500.
16:07:51|79500.
16:07:52|79500.
16:07:53|79450.49
16:07:55|79500.
16:07:56|79500.
16:07:57|79579.5
16:07:57|79461.96
16:07:59|79461.96
16:08:00|79461.96
16:08:01|79461.96
16:08:01|79461.96
16:08:03|79347.58
16:08:03|79347.58
16:08:05|79347.58
16:08:06|79347.58
16:08:07|79670.44
16:08:08|79670.44
16:08:09|79670.44
16:08:09|79670.44
16:08:10|79284.02
16:08:12|79284.02
16:08:12|79284.01
16:08:14|79284.01
16:08:14|79284.01
16:08:15|79670.44
16:08:17|79670.44
16:08:18|79999.99
16:08:18|80000.
16:08:20|80000.
16:08:21|80000.
16:08:21|80000.
16:08:23|79446.55
16:08:23|79446.55
16:08:25|80000.
16:08:26|80000.
16:08:26|80000.
16:08:27|80000.
16:08:28|80000.
16:08:29|79653.29
16:08:31|79737.4
16:08:31|79977.6
16:08:33|79115.19
16:08:33|79987.05
16:08:34|78457.63
16:08:35|78078.52
16:08:36|79987.01
16:08:38|79987.01
16:08:39|79273.11
16:08:40|78510.82
16:08:42|80000.
16:08:43|80000.
16:08:45|79884.96
16:08:45|78561.97
16:08:47|78120.49
16:08:48|78334.09
16:08:49|78171.94
16:08:50|77390.68
16:08:51|77705.94
16:08:52|77163.36
16:08:53|78887.01
16:08:53|76709.26
16:08:55|77593.75
16:08:56|78496.36
16:08:57|76437.77
16:08:58|77398.1
16:08:59|77713.34
16:09:00|77013.98
16:09:01|77657.21
16:09:02|77752.12
16:09:02|77752.11
16:09:04|77657.22
16:09:05|78235.39
16:09:06|77183.42
16:09:06|77255.99
16:09:08|78443.81
16:09:09|78502.82
16:09:09|78120.49
16:09:11|78719.28
16:09:12|78334.09
16:09:13|78094.7
16:09:14|77964.87
16:09:14|78195.46
16:09:16|78195.46
16:09:17|79111.9
16:09:18|79273.11
16:09:19|79450.49
16:09:20|79462.14
16:09:21|79612.87
16:09:22|79661.08
16:09:22|78891.13
16:09:24|80050.95
16:09:25|79102.53
16:09:26|80237.99
16:09:27|79445.82
16:09:28|80500.
16:09:29|80684.99
16:09:30|80787.07
16:09:31|80836.42
16:09:32|81000.
16:09:33|79927.89
16:09:34|81137.08
16:09:35|81232.01
16:09:36|80000.
16:09:36|80237.14
16:09:38|80237.14
16:09:39|80237.14
16:09:41|81129.77
16:09:42|80301.53
16:09:43|79903.62
16:09:44|79903.62
16:09:45|79903.62
16:09:47|79903.62
16:09:48|80282.49
16:09:49|79978.68
16:09:50|79978.68
16:09:51|79978.68
16:09:52|80912.1
16:09:54|80912.1
16:09:54|80912.1
16:09:55|80282.47
16:09:56|80282.48
16:09:57|80141.06
16:09:58|80141.05
16:09:59|80141.05
16:10:00|80141.05
16:10:01|79911.75
16:10:02|79911.75
16:10:03|79911.75
16:10:04|79911.75
16:10:05|79911.75
16:10:06|79891.48
16:10:07|79891.48
16:10:08|79502.83
16:10:09|80138.65
16:10:10|80138.65
16:10:11|79800.
16:10:12|79800.
16:10:13|79800.
16:10:14|79800.
16:10:15|79800.
16:10:16|81128.51
16:10:17|81128.51
16:10:18|81128.51
16:10:19|81128.51
16:10:20|81128.51
16:10:21|80504.01
16:10:22|80504.01
16:10:23|79891.59
16:10:24|80700.
16:10:25|80540.76
16:10:26|80540.76
16:10:27|80700.
16:10:28|79891.48
16:10:29|79899.56
16:10:30|80702.03
16:10:31|80702.03
16:10:32|80702.03
16:10:33|80702.03
16:10:34|80836.42
16:10:35|80836.42
16:10:36|80981.57
16:10:37|80401.75
16:10:38|80401.75
16:10:39|80401.75
16:10:41|80282.5
16:10:43|80282.5
16:10:44|80141.05
16:10:44|80141.05
16:10:46|80540.77
16:10:48|79891.49
16:10:48|79891.49
16:10:49|80540.73
16:10:50|80194.68
16:10:51|80702.03
16:10:52|80139.54
16:10:53|79456.34
16:10:54|79911.75
16:10:55|79911.74
16:10:56|79579.73
16:10:57|79911.75
16:10:58|79911.75
16:10:59|79911.75
16:11:00|79911.75
16:11:01|79284.01
16:11:02|79115.19
16:11:03|78729.88
16:11:04|78729.88
16:11:05|78729.88
16:11:06|78729.88
16:11:07|79506.41
16:11:08|79174.43
16:11:09|78699.38
16:11:11|78301.45
16:11:12|79273.1
16:11:13|78614.86
16:11:13|78614.86
16:11:15|79273.11
16:11:16|78887.03
16:11:17|78887.03
16:11:19|78701.63
16:11:19|78701.63
16:11:20|79776.33
16:11:21|79911.75
16:11:22|80301.53
16:11:23|80000.
16:11:24|80442.73
16:11:25|80702.03
16:11:26|80836.42
16:11:27|80777.45
16:11:28|80777.45
16:11:29|80777.45
16:11:30|79502.39
16:11:31|79903.01
16:11:32|79456.33
16:11:33|79456.33
16:11:34|80540.76
16:11:35|80631.83
16:11:36|80442.73
16:11:37|79000.02
16:11:38|79743.33
16:11:39|79743.33
16:11:40|79502.39
16:11:42|79273.11
16:11:44|79903.01
16:11:44|79373.31
16:11:45|80050.95
16:11:47|80050.95
16:11:49|80050.95
16:11:49|79502.39
16:11:50|79502.39
16:11:51|79754.79
16:11:52|80784.2
16:11:53|80784.2
16:11:54|79976.22
16:11:55|79976.22
16:11:56|79976.22
16:11:57|79976.22
16:11:58|79976.22
16:11:59|79891.48
16:12:00|79502.39
16:12:01|79347.58
16:12:02|79284.02
16:12:03|78301.46
16:12:04|78385.12
16:12:05|78745.56
16:12:06|78301.45
16:12:07|78301.45
16:12:08|78197.96
16:12:09|79527.62
16:12:10|78249.34
16:12:11|78249.34
16:12:12|78249.34
16:12:13|78249.34
16:12:14|78249.34
16:12:15|78729.89
16:12:16|78729.89
16:12:17|79292.56
16:12:19|78561.97
16:12:20|79178.18
16:12:20|79178.18
16:12:22|79178.18
16:12:23|79178.18
16:12:24|79302.19
16:12:25|79302.19
16:12:26|79302.19
16:12:27|79302.19
16:12:28|79273.11
16:12:29|79273.11
16:12:29|79273.11
16:12:31|79273.11
16:12:31|79273.11
16:12:33|78729.89
16:12:34|78729.89
16:12:35|78729.89
16:12:36|78729.89
16:12:37|78635.41
16:12:37|78561.97
16:12:39|78489.36
16:12:40|78489.36
16:12:41|78179.19
16:12:42|78122.41
16:12:44|77936.38
16:12:45|77936.38
16:12:46|77593.83
16:12:48|77593.83
16:12:48|77593.83
16:12:49|77593.83
16:12:51|77593.83
16:12:52|77593.83
16:12:54|78000.
16:12:54|78000.
16:12:55|78000.
16:12:56|78000.
16:12:57|78000.
16:12:58|78000.
16:12:59|78328.6
16:13:00|78328.6
16:13:01|78471.16
16:13:02|78518.61
16:13:04|78645.44
16:13:05|78684.75
16:13:06|78006.44
16:13:07|77624.91
16:13:08|78040.27
16:13:09|78517.8
16:13:10|78517.8
16:13:11|77567.54
16:13:12|78427.72
16:13:13|76977.83
16:13:13|76831.28
16:13:15|76809.66
16:13:16|76708.34
16:13:17|76414.03
16:13:18|76414.03
16:13:19|76269.44
16:13:20|76041.8
16:13:21|76000.
16:13:22|75833.05
16:13:23|75833.05
16:13:24|76860.84
16:13:25|76860.84
16:13:26|76860.84
16:13:27|76860.84
16:13:28|76000.
16:13:29|75979.05
16:13:29|76236.59
16:13:31|76404.15
16:13:33|76421.1
16:13:33|75833.98
16:13:34|75833.98
16:13:35|75873.04
16:13:36|75873.04
16:13:37|75699.22
16:13:38|75833.98
16:13:39|76226.99
16:13:40|75833.98
16:13:41|76379.01
16:13:42|76379.01
16:13:44|75699.22
16:13:46|75674.81
16:13:47|75674.81
16:13:48|76140.67
16:13:49|75378.02
16:13:51|75370.18
16:13:52|75370.18
16:13:53|75983.85
16:13:54|75332.65
16:13:55|76024.94
16:13:56|76024.94
16:13:57|76024.85
16:13:58|75044.62
16:13:59|74978.48
16:14:00|74936.55
16:14:01|74936.55
16:14:02|74936.55
16:14:04|75723.19
16:14:05|74844.93
16:14:06|75345.91
16:14:06|75345.91
16:14:07|75440.47
16:14:09|75440.46
16:14:10|75440.46
16:14:11|74992.34
16:14:11|75276.5
16:14:12|75188.3
16:14:14|75188.3
16:14:15|75188.3
16:14:16|75188.3
16:14:16|75188.3
16:14:17|75188.3
16:14:18|75482.58
16:14:20|75495.82
16:14:21|76396.22
16:14:21|75648.
16:14:22|75623.9
16:14:24|74992.32
16:14:24|74992.32
16:14:25|75399.16
16:14:27|75714.17
16:14:27|75867.08
16:14:28|76546.72
16:14:29|76860.58
16:14:31|76133.18
16:14:32|77315.37
16:14:33|77315.37
16:14:33|77315.37
16:14:34|77029.86
16:14:36|77029.86
16:14:36|77029.86
16:14:37|77029.86
16:14:38|77029.86
16:14:40|77553.07
16:14:40|77553.07
16:14:42|77553.07
16:14:42|77029.86
16:14:43|77029.86
16:14:45|77029.86
16:14:46|77029.86
16:14:48|77029.86
16:14:48|77029.86
16:14:50|77029.86
16:14:52|77207.38
16:14:53|77622.79
16:14:55|77713.34
16:14:55|78328.6
16:14:57|78328.6
16:14:58|78455.72
16:14:58|78945.43
16:14:59|78945.43
16:15:00|79273.11
16:15:01|79450.49
16:15:04|79506.47
16:15:04|79506.47
16:15:06|79028.8
16:15:07|78729.88
16:15:07|78346.44
16:15:09|78346.44
16:15:10|79245.28
16:15:11|79115.19
16:15:12|79098.01
16:15:12|78981.42
16:15:15|78981.42
16:15:15|78981.42
16:15:17|79506.47
16:15:18|79506.47
16:15:19|79506.47
16:15:20|79506.47
16:15:21|78930.68
16:15:22|78930.68
16:15:22|78930.68
16:15:24|78930.68
16:15:24|78930.68
16:15:26|78953.8
16:15:27|78935.18
16:15:28|78935.18
16:15:29|78561.98
16:15:30|78561.98
16:15:30|78561.98
16:15:32|78561.98
16:15:33|78686.37
16:15:34|78561.97
16:15:35|78540.92
16:15:36|78346.45
16:15:38|78301.45
16:15:38|78122.41
16:15:39|78040.27
16:15:40|77964.87
16:15:41|78452.71
16:15:42|78452.71
16:15:43|78187.49
16:15:44|78412.41
16:15:46|78274.35
16:15:47|78645.41
16:15:49|78389.53
16:15:50|78334.09
16:15:51|78091.49
16:15:52|77906.45
16:15:53|77903.52
16:15:54|78455.72
16:15:55|78455.72
16:15:56|78455.72
16:15:57|78315.61
16:15:58|78315.61
16:15:59|78315.61
16:15:59|78315.61
16:16:01|78502.82
16:16:02|78502.82
16:16:03|78645.44
16:16:04|78645.44
16:16:05|78719.28
16:16:06|78719.28
16:16:07|78719.28
16:16:08|78719.28
16:16:09|78172.08
16:16:10|78040.27
16:16:11|78455.85
16:16:12|77398.1
16:16:13|78182.1
16:16:13|78182.1
16:16:15|78182.1
16:16:16|77896.03
16:16:17|77337.02
16:16:18|78286.45
16:16:18|78334.09
16:16:20|78502.82
16:16:21|77387.68
16:16:23|77585.16
16:16:23|77737.27
16:16:24|77172.13
16:16:25|76831.28
16:16:26|76831.28
16:16:27|76903.31
16:16:28|76809.66
16:16:29|76905.44
16:16:30|76905.44
16:16:32|76414.03
16:16:33|75332.65
16:16:34|75121.83
16:16:35|75784.83
16:16:36|75784.83
16:16:37|75003.2
16:16:38|75003.2
16:16:39|75003.2
16:16:40|75008.55
16:16:41|74967.86
16:16:42|74967.86
16:16:43|74967.86
16:16:44|76110.58
16:16:45|74844.93
16:16:46|74749.02
16:16:47|75332.65
16:16:49|75482.51
16:16:50|75272.25
16:16:51|74727.62
16:16:53|74378.06
16:16:54|74249.92
16:16:55|74236.69
16:16:56|74236.69
16:16:57|74236.69
16:16:59|74898.7
16:16:59|74898.7
16:17:01|74753.33
16:17:02|74753.33
16:17:03|75849.87
16:17:04|75849.87
16:17:05|75849.87
16:17:06|75865.31
16:17:07|75865.31
16:17:08|76191.61
16:17:09|76191.61
16:17:11|77337.02
16:17:12|77361.41
16:17:12|77361.41
16:17:13|77361.41
16:17:15|77361.41
16:17:15|77361.41
16:17:16|77361.41
16:17:17|77361.41
16:17:19|78000.
16:17:19|78195.46
16:17:20|78286.45
16:17:21|78334.09
16:17:22|78334.09
16:17:23|78225.75
16:17:25|78225.75
16:17:25|77644.83
16:17:27|77644.83
16:17:27|77644.83
16:17:28|77644.83
16:17:30|77644.83
16:17:30|77644.83
16:17:32|78645.44
16:17:33|78225.74
16:17:33|78461.43
16:17:34|77600.
16:17:36|77600.
16:17:37|78122.41
16:17:38|78453.01
16:17:38|77742.81
16:17:40|77618.32
16:17:40|77618.32
16:17:41|77985.84
16:17:43|77733.79
16:17:43|77600.
16:17:44|77600.
16:17:45|77600.
16:17:46|77600.
16:17:48|77600.
16:17:48|77600.
16:17:49|77600.
16:17:51|77600.
16:17:53|77600.
16:17:54|77619.67
16:17:56|77652.22
16:17:56|78000.
16:17:57|77725.57
16:17:59|77748.29
16:18:00|77748.29
16:18:01|78000.
16:18:02|78000.
16:18:03|78000.
16:18:04|78000.
16:18:05|78000.
16:18:06|77600.
16:18:08|77600.
16:18:08|77600.
16:18:09|77600.
16:18:10|77600.
16:18:12|77600.
16:18:12|77600.
16:18:13|77600.
16:18:14|77600.
16:18:16|77600.
16:18:17|77600.
16:18:18|77600.
16:18:19|77600.
16:18:20|77600.
16:18:21|77600.
16:18:22|77600.
16:18:23|77600.
16:18:24|77600.
16:18:25|77600.
16:18:26|77600.
16:18:27|77600.
16:18:28|77600.
16:18:29|77600.
16:18:30|77600.
16:18:31|77600.
16:18:32|77600.
16:18:33|77600.
16:18:34|77600.
16:18:35|77600.
16:18:36|77600.
16:18:37|77600.
16:18:38|77600.
16:18:39|77600.
16:18:40|77600.
16:18:41|77600.
16:18:42|77600.
16:18:43|77600.
16:18:44|77600.
16:18:45|77600.
16:18:46|77600.
16:18:47|77600.
16:18:48|77600.
16:18:50|77600.01
16:18:50|77600.01
16:18:52|77600.
16:18:54|77600.
16:18:54|77839.05
16:18:56|77612.45
16:18:58|77612.45
16:18:59|77612.45
16:19:00|77612.45
16:19:01|77600.
16:19:02|77600.
16:19:03|77600.
16:19:04|77600.
16:19:05|77600.
16:19:06|77600.
16:19:07|77600.
16:19:08|77600.
16:19:09|77600.
16:19:10|77600.
16:19:11|78133.67
16:19:12|78133.67
16:19:13|78181.06
16:19:14|78069.64
16:19:15|78274.9
16:19:16|78273.42
16:19:17|78275.97
16:19:18|78645.43
16:19:19|78830.45
16:19:20|78830.45
16:19:21|78125.15
16:19:22|78887.02
16:19:23|79273.09
16:19:24|79450.48
16:19:25|79450.48
16:19:26|79450.48
16:19:27|78579.53
16:19:28|79612.87
16:19:29|79661.08
16:19:30|80000.
16:19:31|80064.59
16:19:32|80442.73
16:19:33|81183.17
16:19:34|81183.17
16:19:35|81183.17
16:19:36|80336.79
16:19:37|80336.79
16:19:38|80336.79
16:19:39|80336.79
16:19:40|80336.79
16:19:41|80336.79
16:19:42|80336.79
16:19:43|80615.95
16:19:44|80615.95
16:19:45|80639.69
16:19:46|80639.69
16:19:47|80639.69
16:19:48|80639.69
16:19:49|81232.04
16:19:51|81232.04
16:19:52|81232.04
16:19:53|81232.04
16:19:54|81232.04
16:19:55|81232.04
16:19:57|81213.42
16:19:58|81232.04
16:19:59|81232.04
16:19:59|81224.36
16:20:01|81224.36
16:20:02|80831.07
16:20:03|80831.07
16:20:04|81232.04
16:20:05|81084.84
16:20:06|81084.84
16:20:07|81084.84
16:20:08|81084.84
16:20:09|81421.22
16:20:10|81421.22
16:20:11|81500.
16:20:12|81321.22
16:20:13|81276.63
16:20:14|81429.96
16:20:15|81429.96
16:20:16|81429.96
16:20:17|81629.59
16:20:18|81629.6
16:20:19|81669.27
16:20:20|81425.84
16:20:21|80942.47
16:20:22|80942.47
16:20:23|81531.42
16:20:24|81531.42
16:20:25|81531.42
16:20:26|81531.42
16:20:27|80675.39
16:20:28|80282.48
16:20:29|81509.06
16:20:30|81689.97
16:20:31|81689.97
16:20:32|79891.5
16:20:33|81232.05
16:20:34|81232.05
16:20:35|81690.
16:20:36|81251.05
16:20:37|81251.05
16:20:38|81477.5
16:20:39|81477.5
16:20:40|81477.5
16:20:41|81477.5
16:20:42|81477.5
16:20:43|81477.5
16:20:44|81689.99
16:20:45|81689.99
16:20:46|81689.99
16:20:47|81690.
16:20:48|81690.
16:20:49|81702.03
16:20:50|81702.03
16:20:52|81830.74
16:20:53|81915.59
16:20:55|81915.59
16:20:56|81915.59
16:20:57|81978.64
16:20:58|82000.
16:20:59|82000.
16:21:00|82000.
16:21:01|82000.
16:21:02|81978.64
16:21:03|82029.11
16:21:04|81643.04
16:21:05|81643.04
16:21:06|82287.52
16:21:07|82151.
16:21:08|82324.15
16:21:09|82502.81
16:21:10|82502.82
16:21:11|82531.99
16:21:12|82734.74
16:21:14|82901.6
16:21:15|82534.75
16:21:16|83000.
16:21:17|83000.
16:21:18|83000.
16:21:20|83047.48
16:21:21|83047.48
16:21:21|83129.
16:21:23|83322.16
16:21:24|83562.08
16:21:25|83641.8
16:21:26|83641.8
16:21:26|83789.1
16:21:28|83945.13
16:21:29|83823.81
16:21:30|83823.81
16:21:30|83823.81
16:21:31|83978.85
16:21:32|83999.99
16:21:34|84000.
16:21:35|84000.
16:21:36|84000.
16:21:36|84165.95
16:21:37|84238.51
16:21:39|84238.53
16:21:39|84000.
16:21:41|84000.
16:21:41|84000.
16:21:42|84000.
16:21:44|84000.
16:21:45|84533.39
16:21:46|82685.67
16:21:46|85122.18
16:21:48|85263.92
16:21:49|85555.
16:21:50|83562.08
16:21:52|84163.31
16:21:53|86523.35
16:21:54|87112.32
16:21:55|87555.
16:21:57|88000.66
16:21:58|85922.05
16:21:59|85922.05
16:22:00|88888.88
16:22:02|86781.26
16:22:03|84229.04
16:22:04|89554.93
16:22:05|86523.49
16:22:06|86955.03
16:22:07|89554.96
16:22:08|89554.92
16:22:08|85300.
16:22:09|89636.67
16:22:10|85495.63
16:22:12|89816.05
16:22:13|89816.03
16:22:14|84034.63
16:22:15|88293.7
16:22:16|86781.26
16:22:18|89253.31
16:22:18|89253.31
16:22:19|89816.11
16:22:20|89900.
16:22:22|83811.08
16:22:23|86955.03
16:22:24|85071.33
16:22:24|85071.33
16:22:25|87388.72
16:22:27|85911.65
16:22:27|89253.24
16:22:28|85298.27
16:22:30|86481.28
16:22:30|85666.82
16:22:31|90000.
16:22:33|87304.55
16:22:33|90554.98
16:22:34|90554.97
16:22:35|86111.34
16:22:36|88392.68
16:22:38|89018.27
16:22:39|89331.11
16:22:40|90261.79
16:22:41|90555.
16:22:41|90554.97
16:22:42|91653.26
16:22:44|91629.87
16:22:44|91629.87
16:22:46|92000.
16:22:47|92045.
16:22:48|91999.99
16:22:48|92555.
16:22:49|93264.29
16:22:51|93264.29
16:22:53|93264.29
16:22:54|93502.11
16:22:55|94237.62
16:22:57|92676.53
16:22:58|93294.42
16:22:59|93294.42
16:23:00|95000.
16:23:00|95069.16
16:23:02|93531.7
16:23:03|95006.18
16:23:04|90629.17
16:23:05|90629.17
16:23:06|90629.17
16:23:07|88555.65
16:23:08|87216.4
16:23:09|87000.
16:23:10|86350.6
16:23:11|86350.6
16:23:12|86350.6
16:23:13|88555.65
16:23:14|87388.72
16:23:15|88466.97
16:23:16|88466.97
16:23:17|89421.87
16:23:18|86955.03
16:23:20|86781.26
16:23:21|85495.63
16:23:22|86955.03
16:23:23|86955.03
16:23:23|86955.03
16:23:25|86350.58
16:23:26|86350.58
16:23:27|87109.12
16:23:28|87031.03
16:23:28|87031.03
16:23:30|87031.03
16:23:30|85279.23
16:23:32|85279.23
16:23:33|85279.23
16:23:34|87632.37
16:23:35|85656.96
16:23:36|86523.49
16:23:36|86089.78
16:23:38|86089.78
16:23:39|86089.78
16:23:40|85884.05
16:23:41|85884.05
16:23:42|85884.05
16:23:43|87647.7
16:23:44|87620.24
16:23:45|86544.47
16:23:46|86544.47
16:23:47|86544.47
16:23:48|86544.47
16:23:48|86544.47
16:23:50|86510.42
16:23:51|86547.91
16:23:51|86547.91
16:23:54|86623.49
16:23:55|86623.49
16:23:57|87806.78
16:23:57|87806.78
16:23:59|86350.58
16:24:00|86350.58
16:24:01|86350.58
16:24:01|86938.18
16:24:03|86938.18
16:24:04|86938.18
16:24:05|86932.67
16:24:06|87790.42
16:24:07|86932.35
16:24:08|87752.94
16:24:09|86938.08
16:24:10|86938.08
16:24:11|87051.95
16:24:12|88629.8
16:24:13|87146.3
16:24:14|88547.92
16:24:15|86000.07
16:24:16|86000.07
16:24:17|86000.07
16:24:18|86000.07
16:24:19|87214.09
16:24:20|86955.03
16:24:21|86955.03
16:24:22|86446.47
16:24:23|88441.72
16:24:24|88441.72
16:24:25|86191.02
16:24:26|86500.
16:24:27|85922.04
16:24:28|85241.68
16:24:29|86216.79
16:24:30|84649.14
16:24:30|84649.14
16:24:32|84649.14
16:24:33|85523.61
16:24:33|85523.61
16:24:35|85626.89
16:24:36|85241.68
16:24:37|86161.1
16:24:38|86161.1
16:24:39|86161.1
16:24:40|86161.1
16:24:41|86161.1
16:24:42|86161.1
16:24:43|85495.63
16:24:44|85071.29
16:24:45|84797.63
16:24:46|84797.63
16:24:46|84653.77
16:24:47|84653.77
16:24:49|84653.77
16:24:50|84653.77
16:24:51|86094.09
16:24:52|86094.09
16:24:54|85663.34
16:24:54|85733.57
16:24:56|85733.57
16:24:57|86660.99
16:24:58|85495.63
16:24:59|86473.52
16:25:00|86473.52
16:25:01|85922.04
16:25:02|85249.12
16:25:03|85249.12
16:25:03|85249.12
16:25:05|85265.63
16:25:06|85276.38
16:25:07|85276.38
16:25:08|85475.05
16:25:09|85475.05
16:25:10|85475.05
16:25:11|86955.03
16:25:12|86955.03
16:25:13|87824.54
16:25:14|87824.54
16:25:16|86350.58
16:25:16|87743.6
16:25:17|87743.6
16:25:18|86781.26
16:25:19|86781.26
16:25:20|87787.95
16:25:21|87787.95
16:25:22|87787.95
16:25:23|87787.95
16:25:24|87214.1
16:25:25|87214.1
16:25:26|87898.44
16:25:27|87898.44
16:25:28|87898.44
16:25:29|87898.44
16:25:30|87898.44
16:25:31|87898.44
16:25:32|87898.44
16:25:33|87898.44
16:25:34|87898.44
16:25:35|85496.02
16:25:36|85496.02
16:25:37|85496.02
16:25:38|86301.4
16:25:39|86369.48
16:25:40|86523.49
16:25:41|86369.48
16:25:42|86369.48
16:25:43|86450.14
16:25:44|86450.14
16:25:45|86450.14
16:25:46|87388.72
16:25:47|87388.72
16:25:48|87388.72
16:25:49|87388.72
16:25:50|86350.58
16:25:51|86119.73
16:25:52|86369.48
16:25:54|86369.48
16:25:56|85922.04
16:25:56|85922.04
16:25:57|85922.04
16:25:58|85922.04
16:25:59|86592.1
16:26:00|86592.1
16:26:01|86702.88
16:26:03|86725.28
16:26:04|86725.28
16:26:05|86725.28
16:26:06|85922.04
16:26:07|85922.04
16:26:08|86080.93
16:26:09|86080.93
16:26:10|86080.93
16:26:11|86080.93
16:26:13|84794.21
16:26:13|84649.14
16:26:14|84866.03
16:26:15|85587.96
16:26:17|84794.21
16:26:18|84794.21
16:26:18|84818.64
16:26:19|84818.64
16:26:20|84818.64
16:26:22|84041.78
16:26:23|84041.78
16:26:24|84041.78
16:26:25|84041.78
16:26:26|84041.78
16:26:26|84041.78
16:26:28|84865.92
16:26:29|84866.03
16:26:30|84866.03
16:26:30|84888.96
16:26:32|85659.76
16:26:33|85666.82
16:26:34|86094.09
16:26:35|86825.24
16:26:36|86825.24
16:26:37|86825.24
16:26:37|87000.
16:26:38|85242.58
16:26:40|84649.14
16:26:41|85922.04
16:26:41|86315.53
16:26:43|86315.54
16:26:44|87000.
16:26:44|87016.02
16:26:46|85431.42
16:26:47|85431.42
16:26:47|86523.49
16:26:49|86955.03
16:26:50|86955.03
16:26:50|86955.03
16:26:52|86955.03
16:26:53|87824.57
16:26:55|86781.27
16:26:56|86781.26
16:26:58|86781.26
16:26:58|86781.26
16:26:59|86781.26
16:27:00|87388.72
16:27:01|87388.72
16:27:02|87388.72
16:27:03|87388.72
16:27:04|87388.72
16:27:05|86635.11
16:27:06|87999.99
16:27:07|87999.99
16:27:08|88759.76
16:27:09|88759.76
16:27:10|90000.
16:27:11|90004.19
16:27:12|90004.19
16:27:13|88398.67
16:27:14|88398.67
16:27:15|88398.67
16:27:16|88820.5
16:27:17|93279.96
16:27:18|90736.41
16:27:19|90736.41
16:27:20|90736.41
16:27:21|90773.59
16:27:22|90773.59
16:27:23|94325.76
16:27:24|94325.76
16:27:25|94325.76
16:27:26|94325.76
16:27:27|95000.
16:27:28|94000.
16:27:29|94000.
16:27:30|94000.
16:27:31|92130.36
16:27:32|90523.83
16:27:33|90523.83
16:27:34|90523.83
16:27:35|90523.83
16:27:36|90523.83
16:27:37|89740.54
16:27:38|89740.54
16:27:39|89740.54
16:27:40|89740.54
16:27:41|89740.54
16:27:42|89740.54
16:27:43|89740.54
16:27:44|92438.19
16:27:45|92438.19
16:27:46|92438.19
16:27:47|88799.94
16:27:48|92438.19
16:27:49|92438.19
16:27:50|92438.19
16:27:51|91735.36
16:27:53|91184.95
16:27:55|88538.92
16:27:56|88538.92
16:27:58|89769.45
16:27:59|89769.45
16:28:01|92438.19
16:28:02|92701.56
16:28:03|92701.56
16:28:04|91574.83
16:28:05|91574.83
16:28:06|91574.83
16:28:07|91574.83
16:28:08|93889.45
16:28:09|92843.54
16:28:11|95000.
16:28:11|94385.95
16:28:13|95000.
16:28:14|92222.22
16:28:15|92222.22
16:28:16|94932.06
16:28:17|94932.06
16:28:18|94932.06
16:28:19|91397.1
16:28:20|91397.1
16:28:21|92231.47
16:28:22|92231.47
16:28:23|92231.47
16:28:24|92231.47
16:28:25|92231.47
16:28:26|92231.47
16:28:27|92231.47
16:28:28|92231.47
16:28:29|92231.47
16:28:30|92231.47
16:28:31|92231.47
16:28:32|92231.47
16:28:33|92231.47
16:28:34|92231.47
16:28:35|92231.47
16:28:36|92231.47
16:28:37|92776.42
16:28:38|92229.81
16:28:39|91078.44
16:28:40|91078.44
16:28:41|91967.36
16:28:42|92749.67
16:28:43|90804.78
16:28:44|90804.78
16:28:45|94774.6
16:28:46|93215.23
16:28:47|93215.23
16:28:48|93215.23
16:28:49|94699.82
16:28:50|93948.44
16:28:51|94565.42
16:28:52|91626.87
16:28:53|91562.37
16:28:54|91562.37
16:28:56|91562.37
16:28:57|91966.65
16:28:59|93634.36
16:29:00|93634.36
16:29:01|93634.36
16:29:02|90835.71
16:29:03|90953.54
16:29:05|91633.59
16:29:06|91633.59
16:29:07|91715.18
16:29:08|93977.18
16:29:08|95745.35
16:29:10|95433.36
16:29:10|97021.57
16:29:12|99000.
16:29:13|98255.18
16:29:14|99600.
16:29:15|98658.62
16:29:16|99604.13
16:29:17|99604.13
16:29:18|99878.48
16:29:19|99899.98
16:29:20|98658.62
16:29:21|98658.62
16:29:22|99604.09
16:29:23|99604.09
16:29:24|99604.09
16:29:25|98133.78
16:29:26|98133.78
16:29:27|98112.87
16:29:28|98112.87
16:29:29|98112.87
16:29:31|98024.48
16:29:31|99244.82
16:29:33|99800.
16:29:33|100000.
16:29:34|100000.
16:29:35|100000.
16:29:37|100000.
16:29:38|100000.
16:29:38|100050.
16:29:40|101010.
16:29:40|100157.02
16:29:41|102500.09
16:29:43|103000.
16:29:43|103436.58
16:29:44|100000.01
16:29:45|105000.
16:29:46|105300.
16:29:47|105300.
16:29:48|105386.78
16:29:50|105386.78
16:29:50|105357.59
16:29:51|107703.88
16:29:53|108640.18
16:29:53|108640.11
16:29:55|106244.9
16:29:56|106244.9
16:29:58|106104.91
16:29:59|108640.18
16:30:01|109000.
16:30:02|109000.
16:30:03|109296.73
16:30:04|105919.99
16:30:05|109642.79
16:30:06|100000.06
16:30:07|103072.55
16:30:08|107879.5
16:30:09|107879.46
16:30:10|107879.46
16:30:12|102976.74
16:30:13|101013.33
16:30:14|100000.01
16:30:15|109949.
16:30:16|109949.
16:30:17|100000.01
16:30:18|104693.96
16:30:19|100300.71
16:30:20|100300.71
16:30:21|104312.57
16:30:22|102263.84
16:30:23|100719.52
16:30:24|100719.52
16:30:25|104403.76
16:30:26|104586.45
16:30:27|101013.33
16:30:28|100000.02
16:30:29|100356.63
16:30:30|100356.63
16:30:31|100356.63
16:30:32|100356.63
16:30:33|100356.63
16:30:34|100459.59
16:30:36|100301.1
16:30:37|100301.1
16:30:38|100000.
16:30:39|100301.1
16:30:40|99580.6
16:30:41|99580.6
16:30:42|99580.6
16:30:43|96534.13
16:30:44|99373.24
16:30:45|96286.42
16:30:46|98318.29
16:30:47|97785.55
16:30:48|96174.72
16:30:48|95000.
16:30:49|92000.
16:30:51|96906.12
16:30:52|96906.12
16:30:53|96906.12
16:30:54|96906.12
16:30:55|97689.07
16:30:56|92502.25
16:30:57|98247.38
16:30:59|92377.32
16:30:59|92377.32
16:31:00|97816.29
16:31:02|93341.86
16:31:04|95481.56
16:31:04|95481.56
16:31:05|95309.15
16:31:06|98247.36
16:31:07|94182.24
16:31:08|98247.38
16:31:09|98247.38
16:31:10|98318.29
16:31:11|97802.64
16:31:12|97802.64
16:31:13|97613.4
16:31:14|98746.31
16:31:15|98859.92
16:31:16|98872.2
16:31:17|98872.2
16:31:18|98859.92
16:31:20|98859.92
16:31:21|98859.92
16:31:22|98859.92
16:31:23|98247.38
16:31:24|98937.35
16:31:25|99000.
16:31:26|99000.
16:31:27|96244.97
16:31:28|96244.97
16:31:29|96244.97
16:31:29|96244.97
16:31:31|96244.97
16:31:32|96244.97
16:31:32|99373.24
16:31:34|99325.7
16:31:35|99373.24
16:31:37|104939.98
16:31:37|104939.98
16:31:38|104939.98
16:31:39|101000.
16:31:40|101000.
16:31:41|103352.46
16:31:42|103999.95
16:31:43|103999.93
16:31:44|100000.
16:31:45|100000.
16:31:46|104000.
16:31:47|104000.
16:31:48|104000.
16:31:49|105000.
16:31:50|104939.98
16:31:51|105000.
16:31:52|105300.71
16:31:53|105300.71
16:31:54|105300.71
16:31:55|105300.71
16:31:56|105300.71
16:31:58|105575.02
16:32:00|105580.5
16:32:01|105580.5
16:32:02|106771.27
16:32:03|105350.21
16:32:05|104939.98
16:32:05|103352.47
16:32:07|103352.46
16:32:09|96244.98
16:32:09|96244.98
16:32:10|103633.98
16:32:11|101084.19
16:32:13|101084.19
16:32:14|101084.19
16:32:15|101000.
16:32:16|92000.01
16:32:17|100000.
16:32:18|103934.46
16:32:19|103934.46
16:32:20|104709.68
16:32:21|102148.2
16:32:22|104753.02
16:32:22|104017.67
16:32:24|104000.
16:32:25|104000.
16:32:26|100511.11
16:32:26|100511.11
16:32:27|100511.11
16:32:29|100140.13
16:32:29|100140.13
16:32:31|100140.13
16:32:32|100140.13
16:32:33|103000.
16:32:34|103019.3
16:32:35|103019.3
16:32:36|103000.
16:32:37|101141.82
16:32:38|102618.37
16:32:38|103000.
16:32:39|103000.
16:32:42|104871.11
16:32:42|104871.11
16:32:43|103054.95
16:32:44|103054.95
16:32:45|103197.4
16:32:46|103197.4
16:32:47|105000.
16:32:48|105000.
16:32:49|104939.98
16:32:50|104925.92
16:32:51|104818.09
16:32:52|104818.09
16:32:53|103092.66
16:32:54|102357.7
16:32:55|102357.7
16:32:56|105473.75
16:32:57|105575.02
16:32:59|104701.48
16:33:01|107000.
16:33:02|106306.12
16:33:03|107000.
16:33:04|107000.
16:33:05|107771.89
16:33:06|107771.89
16:33:07|107771.89
16:33:09|106867.99
16:33:09|107100.86
16:33:11|107879.46
16:33:11|107106.38
16:33:12|107106.38
16:33:14|107106.38
16:33:15|107106.38
16:33:16|107106.38
16:33:17|102000.
16:33:18|102000.
16:33:19|102000.
16:33:20|102000.
16:33:21|104084.46
16:33:22|104084.46
16:33:24|104084.51
16:33:24|106723.42
16:33:25|106723.42
16:33:26|106723.42
16:33:27|106660.49
16:33:28|106723.43
16:33:29|106666.78
16:33:30|106653.26
16:33:31|106653.26
16:33:32|106653.26
16:33:34|106653.26
16:33:34|106666.79
16:33:35|106692.01
16:33:36|107363.45
16:33:37|107363.45
16:33:38|107310.67
16:33:39|107259.36
16:33:40|107259.36
16:33:41|106726.75
16:33:42|106726.75
16:33:43|106726.75
16:33:44|107406.76
16:33:45|107140.78
16:33:47|106038.03
16:33:47|106038.03
16:33:48|106038.03
16:33:49|106110.43
16:33:51|106110.43
16:33:51|106110.43
16:33:53|106110.43
16:33:54|106110.43
16:33:54|106110.43
16:33:55|106533.98
16:33:57|106596.22
16:33:57|106464.39
16:33:59|108145.
16:34:00|106286.39
16:34:01|107739.92
16:34:03|107328.48
16:34:04|107367.06
16:34:05|107367.06
16:34:06|106038.03
16:34:06|106038.03
16:34:08|103000.02
16:34:09|103000.02
16:34:09|103000.02
16:34:11|103000.02
16:34:12|103562.35
16:34:13|105000.
16:34:14|105000.
16:34:16|105806.54
16:34:16|105182.38
16:34:17|105445.52
16:34:18|105445.52
16:34:19|105472.88
16:34:21|105472.88
16:34:22|108049.42
16:34:23|105598.59
16:34:24|105806.54
16:34:26|105914.75
16:34:26|105914.75
16:34:27|105914.75
16:34:28|105914.75
16:34:29|105237.52
16:34:31|103523.71
16:34:32|103000.
16:34:33|104870.98
16:34:34|104552.25
16:34:35|104573.26
16:34:36|104573.26
16:34:37|105126.97
16:34:38|106671.03
16:34:39|105171.01
16:34:40|104330.35
16:34:41|103916.69
16:34:42|103916.69
16:34:43|105256.14
16:34:44|106000.
16:34:45|105830.16
16:34:46|104188.02
16:34:47|104188.02
16:34:48|104188.02
16:34:49|105914.75
16:34:50|105914.75
16:34:51|107000.
16:34:53|107593.29
16:34:54|107593.29
16:34:54|105000.
16:34:56|104188.02
16:34:57|105752.28
16:34:58|104226.73
16:34:59|108925.32
16:35:00|104680.38
16:35:02|105268.83
16:35:03|105753.48
16:35:04|105425.55
16:35:05|105741.25
16:35:06|103000.
16:35:08|104282.14
16:35:08|104471.74
16:35:10|101603.73
16:35:11|105168.77
16:35:11|105168.77
16:35:13|106996.91
16:35:13|105989.36
16:35:15|104282.16
16:35:15|104282.16
16:35:17|104282.15
16:35:17|105231.68
16:35:19|105258.22
16:35:20|102146.62
16:35:21|102333.63
16:35:21|105652.15
16:35:22|102792.69
16:35:23|102792.69
16:35:25|106996.91
16:35:25|105507.42
16:35:27|104813.14
16:35:28|104061.02
16:35:29|104080.7
16:35:30|104080.7
16:35:31|105652.15
16:35:31|104669.22
16:35:33|103539.12
16:35:33|107493.18
16:35:35|106421.66
16:35:36|106421.66
16:35:36|107326.27
16:35:38|107326.27
16:35:38|107326.27
16:35:39|107326.27
16:35:40|107326.27
16:35:42|105364.13
16:35:43|106971.38
16:35:43|106971.38
16:35:45|106712.74
16:35:45|106712.74
16:35:47|106999.99
16:35:47|106999.99
16:35:48|106999.99
16:35:49|106977.75
16:35:51|106977.75
16:35:51|106248.1
16:35:52|107000.
16:35:54|107000.
16:35:54|107000.
16:35:55|107493.18
16:35:56|107493.18
16:35:58|107493.18
16:35:58|108000.
16:35:59|108870.36
16:36:00|108886.34
16:36:02|108923.65
16:36:03|106469.59
16:36:05|108338.4
16:36:06|108338.4
16:36:07|108338.4
16:36:08|107000.
16:36:08|107000.
16:36:10|107000.
16:36:11|106973.26
16:36:12|106973.26
16:36:13|106973.26
16:36:14|106973.26
16:36:15|106973.26
16:36:16|106973.26
16:36:17|108925.44
16:36:18|108925.44
16:36:19|110991.77
16:36:20|110991.77
16:36:21|111000.
16:36:22|111000.
16:36:23|111000.
16:36:24|109470.09
16:36:26|111000.
16:36:26|111121.
16:36:28|110001.47
16:36:29|109772.66
16:36:29|109861.16
16:36:31|110000.
16:36:31|110000.
16:36:33|109470.07
16:36:34|110108.74
16:36:35|110108.74
16:36:36|110770.52
16:36:37|108900.
16:36:38|108900.
16:36:39|109129.66
16:36:40|110122.
16:36:41|109055.74
16:36:42|108957.7
16:36:43|108802.07
16:36:44|108880.59
16:36:45|110280.9
16:36:46|110414.34
16:36:47|108900.
16:36:48|108900.
16:36:49|107048.76
16:36:50|107048.76
16:36:51|107048.76
16:36:52|110309.07
16:36:53|107387.32
16:36:54|104669.23
16:36:55|104669.22
16:36:56|103131.31
16:36:57|103131.31
16:36:58|103131.31
16:36:59|103131.33
16:37:00|103131.33
16:37:01|103025.86
16:37:02|106023.86
16:37:04|106023.86
16:37:05|101068.68
16:37:07|105858.95
16:37:08|105858.95
16:37:09|105858.95
16:37:10|103019.65
16:37:11|98000.
16:37:13|98000.
16:37:14|98023.58
16:37:15|99984.92
16:37:16|101569.79
16:37:17|101569.79
16:37:18|101569.79
16:37:19|101569.79
16:37:20|101569.79
16:37:21|101569.79
16:37:22|99594.37
16:37:23|99594.37
16:37:24|99507.25
16:37:25|95000.
16:37:26|98183.07
16:37:27|98183.08
16:37:28|98183.08
16:37:30|95000.
16:37:31|94001.8
16:37:31|93000.02
16:37:32|93000.
16:37:34|93000.
16:37:35|92000.
16:37:36|91984.68
16:37:36|91984.68
16:37:38|93876.5
16:37:39|90647.7
16:37:40|90000.
16:37:41|89410.83
16:37:42|89607.12
16:37:43|89607.12
16:37:43|89425.52
16:37:45|89410.83
16:37:46|90036.7
16:37:47|90249.22
16:37:48|89407.99
16:37:49|90249.03
16:37:50|90008.09
16:37:51|89236.05
16:37:52|90036.7
16:37:53|91460.81
16:37:55|90249.01
16:37:55|90249.
16:37:57|90249.09
16:37:58|90249.09
16:37:59|91749.7
16:38:00|90249.03
16:38:00|90249.03
16:38:02|92076.28
16:38:03|92138.28
16:38:04|91736.46
16:38:06|90249.01
16:38:07|90249.01
16:38:08|90249.01
16:38:09|92653.28
16:38:11|92473.58
16:38:12|92473.58
16:38:13|92473.58
16:38:14|92513.89
16:38:15|92513.89
16:38:16|92513.89
16:38:18|90071.54
16:38:18|90071.54
16:38:19|90071.54
16:38:20|90071.54
16:38:21|90071.54
16:38:22|90071.54
16:38:23|90305.63
16:38:24|90305.63
16:38:25|90305.63
16:38:26|90305.63
16:38:27|90688.34
16:38:28|90688.34
16:38:29|89567.04
16:38:30|89567.04
16:38:31|89567.04
16:38:32|89567.04
16:38:33|89567.04
16:38:34|89567.04
16:38:35|89567.04
16:38:36|89567.04
16:38:37|89567.04
16:38:38|89577.05
16:38:39|90249.03
16:38:40|90249.03
16:38:41|90249.03
16:38:42|89506.16
16:38:43|91301.51
16:38:44|91265.57
16:38:45|91100.
16:38:46|91100.
16:38:47|91100.
16:38:48|91100.
16:38:49|90940.3
16:38:50|90940.3
16:38:51|90940.3
16:38:52|90293.69
16:38:53|91287.42
16:38:54|90967.66
16:38:55|91109.65
16:38:56|91109.65
16:38:57|90836.78
16:38:58|90836.78
16:38:59|90836.78
16:39:00|90762.14
16:39:01|90762.12
16:39:02|90762.12
16:39:03|90662.78
16:39:05|89905.9
16:39:07|89905.9
16:39:08|91101.53
16:39:08|91101.53
16:39:10|91101.53
16:39:11|90680.52
16:39:12|90680.52
16:39:13|90795.12
16:39:14|90795.12
16:39:15|90350.72
16:39:17|90350.72
16:39:17|89702.25
16:39:18|89702.25
16:39:19|90485.76
16:39:21|90485.76
16:39:23|90485.25
16:39:23|90473.08
16:39:24|90473.08
16:39:25|90473.08
16:39:26|90473.08
16:39:27|90453.97
16:39:28|90453.97
16:39:30|90415.33
16:39:31|90415.33
16:39:32|90415.33
16:39:34|90437.11
16:39:34|90437.11
16:39:35|90437.11
16:39:36|90437.11
16:39:37|90000.
16:39:38|90000.
16:39:39|90000.
16:39:40|89410.83
16:39:41|89856.77
16:39:42|90069.2
16:39:43|89330.16
16:39:44|89987.81
16:39:45|89987.81
16:39:46|89987.81
16:39:47|89676.25
16:39:48|89987.8
16:39:49|89987.8
16:39:50|89987.8
16:39:51|89987.8
16:39:52|89811.95
16:39:53|89811.95
16:39:54|89811.95
16:39:55|89882.78
16:39:56|89220.65
16:39:57|89220.65
16:39:58|89220.65
16:39:59|89639.
16:40:00|89639.
16:40:01|89163.98
16:40:02|89163.98
16:40:03|89163.98
16:40:05|89163.98
16:40:07|89626.38
16:40:08|89163.98
16:40:09|89674.1
16:40:10|89674.1
16:40:11|89674.1
16:40:12|89674.1
16:40:13|89670.
16:40:15|89670.
16:40:16|89283.61
16:40:16|89662.95
16:40:18|89674.1
16:40:19|89674.1
16:40:19|89385.57
16:40:20|89670.
16:40:22|89379.17
16:40:23|89379.17
16:40:24|90415.33
16:40:25|90485.76
16:40:26|91008.94
16:40:27|91465.04
16:40:28|91704.03
16:40:29|90097.16
16:40:30|90097.16
16:40:31|94029.83
16:40:32|96123.84
16:40:33|93952.04
16:40:34|96123.84
16:40:36|96353.29
16:40:36|96353.29
16:40:38|96743.83
16:40:38|96743.83
16:40:39|96743.83
16:40:40|96743.83
16:40:41|99480.11
16:40:43|97898.89
16:40:43|97898.89
16:40:44|99798.68
16:40:46|99798.68
16:40:47|99882.78
16:40:48|99882.78
16:40:49|99882.78
16:40:50|99882.78
16:40:51|99882.78
16:40:52|98089.42
16:40:53|96548.96
16:40:54|96548.96
16:40:55|96548.96
16:40:56|96505.63
16:40:57|98002.18
16:40:58|98002.18
16:40:59|97893.55
16:41:00|96123.85
16:41:01|96123.85
16:41:02|96123.85
16:41:03|96123.85
16:41:04|94000.
16:41:05|94000.
16:41:07|94000.
16:41:08|93999.99
16:41:09|94000.
16:41:10|92127.4
16:41:11|94000.
16:41:13|91984.69
16:41:14|94635.49
16:41:15|94635.49
16:41:15|94209.54
16:41:17|94209.54
16:41:19|95755.87
16:41:19|89330.18
16:41:20|89330.18
16:41:22|89330.18
16:41:23|93274.08
16:41:24|92165.9
16:41:25|91718.67
16:41:25|90778.03
16:41:27|90778.03
16:41:28|90778.03
16:41:28|93058.26
16:41:30|93058.26
16:41:30|90647.71
16:41:31|92123.
16:41:33|90071.54
16:41:34|90600.
16:41:35|90600.
16:41:36|90600.
16:41:37|90600.
16:41:38|91465.03
16:41:39|90600.
16:41:40|90600.
16:41:41|90600.
16:41:42|90600.
16:41:43|90600.
16:41:44|90600.
16:41:46|90304.93
16:41:46|90304.93
16:41:48|90304.93
16:41:49|89748.83
16:41:50|89748.83
16:41:51|89748.83
16:41:52|89783.46
16:41:53|89783.46
16:41:54|89783.46
16:41:55|89473.43
16:41:56|89473.43
16:41:57|89473.43
16:41:58|90270.69
16:41:59|89220.61
16:42:00|90485.73
16:42:01|88874.25
16:42:02|88525.56
16:42:03|88010.32
16:42:04|88407.63
16:42:05|88407.63
16:42:06|88086.23
16:42:08|86625.44
16:42:09|88702.83
16:42:10|88702.83
16:42:12|88393.1
16:42:12|87515.2
16:42:14|85922.04
16:42:16|85548.37
16:42:17|85491.33
16:42:18|85000.
16:42:19|85076.8
16:42:20|85314.86
16:42:22|83586.74
16:42:23|84254.28
16:42:24|84254.28
16:42:25|83609.17
16:42:26|83634.36
16:42:27|83634.36
16:42:28|83717.29
16:42:29|83480.13
16:42:30|83122.33
16:42:31|82997.07
16:42:32|82767.59
16:42:33|82954.29
16:42:34|83000.
16:42:35|83978.85
16:42:36|82266.36
16:42:37|83084.48
16:42:38|83290.25
16:42:39|83147.38
16:42:40|85036.47
16:42:41|86602.09
16:42:42|87475.02
16:42:43|87475.02
16:42:44|85867.86
16:42:45|85739.39
16:42:46|87741.88
16:42:47|85612.04
16:42:48|86430.83
16:42:49|86430.83
16:42:50|86430.83
16:42:51|86805.12
16:42:52|85961.66
16:42:53|85922.04
16:42:54|86858.3
16:42:55|87395.67
16:42:56|87395.67
16:42:57|87395.67
16:42:58|82873.47
16:42:59|84437.75
16:43:00|85119.24
16:43:01|85119.24
16:43:02|85119.24
16:43:03|83769.57
16:43:04|84282.31
16:43:05|84282.31
16:43:06|82569.4
16:43:07|82873.47
16:43:09|83646.71
16:43:10|82017.41
16:43:11|81659.28
16:43:12|82523.92
16:43:13|82696.95
16:43:14|81070.22
16:43:15|82734.73
16:43:16|82734.71
16:43:17|82430.57
16:43:18|81100.24
16:43:19|81646.6
16:43:20|80451.41
16:43:21|80462.88
16:43:22|80141.05
16:43:23|80348.16
16:43:24|80348.16
16:43:25|80908.44
16:43:26|80100.
16:43:27|80000.
16:43:28|80000.
16:43:29|80000.
16:43:30|79851.09
16:43:31|79502.39
16:43:32|79502.39
16:43:33|79502.39
16:43:34|80790.55
16:43:35|80507.37
16:43:37|80050.95
16:43:37|80050.95
16:43:38|80050.95
16:43:39|80050.95
16:43:41|80934.53
16:43:42|80934.53
16:43:42|80934.53
16:43:43|80934.53
16:43:45|80934.53
16:43:46|80934.53
16:43:46|81005.58
16:43:48|80892.92
16:43:49|81310.76
16:43:50|81310.76
16:43:50|79664.91
16:43:51|80027.48
16:43:52|80653.18
16:43:53|80630.08
16:43:55|81310.9
16:43:55|81310.9
16:43:57|80507.37
16:43:57|80507.37
16:43:59|81012.58
16:43:59|81012.58
16:44:00|81043.04
16:44:01|81043.04
16:44:02|81043.04
16:44:03|81043.04
16:44:04|80938.
16:44:06|80938.
16:44:06|80977.72
16:44:08|80282.5
16:44:10|81975.67
16:44:11|83158.34
16:44:13|83065.23
16:44:13|82266.52
16:44:14|82266.52
16:44:15|82351.7
16:44:16|83290.25
16:44:17|84282.31
16:44:18|82159.63
16:44:19|82610.97
16:44:20|82668.97
16:44:21|82388.31
16:44:22|82388.06
16:44:23|82388.06
16:44:25|82514.86
16:44:25|82430.57
16:44:26|82388.31
16:44:27|83239.37
16:44:28|82388.06
16:44:30|83229.34
16:44:30|83229.34
16:44:31|82034.28
16:44:32|82034.28
16:44:33|83116.95
16:44:34|83116.95
16:44:35|83091.55
16:44:36|82610.97
16:44:37|83239.38
16:44:38|83239.38
16:44:39|82210.94
16:44:40|82159.63
16:44:41|82747.17
16:44:42|82747.17
16:44:43|82785.99
16:44:44|83059.15
16:44:45|82813.68
16:44:47|82813.68
16:44:47|82679.75
16:44:48|82679.75
16:44:49|82679.75
16:44:50|81925.32
16:44:51|82237.2
16:44:52|82237.2
16:44:53|82237.2
16:44:54|82237.2
16:44:55|82237.2
16:44:56|82237.2
16:44:57|82237.2
16:44:58|81865.7
16:44:59|81865.7
16:45:00|81865.7
16:45:01|82545.11
16:45:02|82545.11
16:45:03|81865.7
16:45:04|81865.7
16:45:05|81865.7
16:45:06|81865.7
16:45:07|81865.7
16:45:09|81865.7
16:45:10|81865.69
16:45:11|81865.69
16:45:12|81865.7
16:45:13|81865.7
16:45:14|81783.65
16:45:15|81808.94
16:45:16|81808.94
16:45:17|82362.55
16:45:18|82362.55
16:45:19|82217.59
16:45:21|82203.13
16:45:21|81659.28
16:45:22|81659.28
16:45:23|81659.28
16:45:24|81466.99
16:45:25|81659.28
16:45:26|81346.17
16:45:27|81022.42
16:45:28|81022.42
16:45:29|80773.92
16:45:30|80282.48
16:45:31|79456.33
16:45:32|79284.01
16:45:33|79115.19
16:45:34|79000.
16:45:36|79000.
16:45:36|79000.
16:45:37|80255.8
16:45:38|79000.
16:45:39|79000.
16:45:41|79003.2
16:45:41|79622.56
16:45:42|79000.
16:45:44|79000.
16:45:45|78953.8
16:45:46|78953.8
16:45:47|79410.76
16:45:48|78895.59
16:45:49|77585.16
16:45:50|77585.16
16:45:51|77585.16
16:45:52|77585.16
16:45:53|79398.19
16:45:54|79398.19
16:45:55|78120.49
16:45:56|78120.49
16:45:57|79051.92
16:45:58|78273.42
16:45:59|78273.42
16:46:00|79076.66
16:46:01|79076.66
16:46:02|79076.66
16:46:03|79076.66
16:46:04|79076.66
16:46:05|78675.86
16:46:06|78675.86
16:46:07|79236.97
16:46:08|79033.08
16:46:09|79033.08
16:46:10|79033.08
16:46:12|79236.99
16:46:13|79174.34
16:46:14|79174.34
16:46:15|79120.09
16:46:15|79134.71
16:46:17|79134.71
16:46:18|79134.71
16:46:19|79051.
16:46:20|79051.
16:46:21|79051.
16:46:22|79051.
16:46:23|79051.
16:46:25|79051.
16:46:25|79051.
16:46:26|78387.11
16:46:27|78387.11
16:46:28|78387.11
16:46:30|79000.
16:46:31|78991.66
16:46:32|78991.66
16:46:33|79000.
16:46:34|79000.
16:46:36|79000.
16:46:36|79000.
16:46:38|79000.
16:46:39|79000.
16:46:40|79000.
16:46:40|79000.
16:46:41|79000.
16:46:43|79098.01
16:46:44|79098.01
16:46:45|78687.43
16:46:46|78687.43
16:46:47|79111.9
16:46:48|78637.
16:46:49|78637.
16:46:50|79111.9
16:46:51|79111.9
16:46:52|79111.9
16:46:53|79090.15
16:46:54|79090.15
16:46:55|79090.15
16:46:56|79090.15
16:46:57|79111.9
16:46:58|79111.9
16:46:59|79111.9
16:47:00|79237.01
16:47:01|79273.11
16:47:02|79450.49
16:47:03|79500.
16:47:04|79500.
16:47:05|80000.
16:47:06|79967.64
16:47:07|79967.64
16:47:08|79935.45
16:47:09|79935.45
16:47:10|79935.45
16:47:12|79935.45
16:47:13|79935.45
16:47:15|79935.45
16:47:16|80000.
16:47:16|80000.
16:47:18|80000.
16:47:19|79902.78
16:47:19|79902.78
16:47:21|79902.78
16:47:22|79902.78
16:47:23|79902.78
16:47:24|79902.78
16:47:25|80000.
16:47:26|80000.
16:47:27|79830.
16:47:28|79830.
16:47:29|79830.
16:47:30|79830.
16:47:31|79830.
16:47:32|79830.
16:47:33|79830.
16:47:34|79830.
16:47:35|79830.
16:47:36|79830.
16:47:37|80000.
16:47:38|80000.
16:47:39|80000.
16:47:40|80000.
16:47:41|80169.13
16:47:42|80399.33
16:47:43|80399.33
16:47:44|80399.33
16:47:45|80399.33
16:47:46|80399.33
16:47:47|80006.05
16:47:48|80006.05
16:47:49|79830.
16:47:50|79743.33
16:47:51|79743.33
16:47:52|79743.33
16:47:53|80399.34
16:47:54|80399.34
16:47:55|80399.34
16:47:56|80399.34
16:47:57|80569.17
16:47:58|80006.05
16:47:59|80301.53
16:48:00|80301.53
16:48:01|79851.09
16:48:02|80278.6
16:48:03|80295.88
16:48:04|80295.88
16:48:05|80295.88
16:48:06|80295.88
16:48:07|80819.75
16:48:08|80458.33
16:48:09|80458.33
16:48:10|80458.33
16:48:12|81033.03
16:48:12|81033.03
16:48:13|80761.59
16:48:15|81327.07
16:48:16|80516.34
16:48:17|80516.34
16:48:18|82029.11
16:48:20|82374.56
16:48:20|82430.57
16:48:22|82430.57
16:48:23|82106.13
16:48:24|82106.13
16:48:25|82609.6
16:48:26|82687.67
16:48:27|82716.89
16:48:28|82740.94
16:48:29|82740.94
16:48:30|82419.45
16:48:32|82687.68
16:48:33|82687.68
16:48:33|83178.15
16:48:34|83178.15
16:48:35|83178.15
16:48:37|83178.15
16:48:38|82764.28
16:48:38|83147.38
16:48:39|83147.38
16:48:40|83147.38
16:48:41|83177.71
16:48:42|83217.
16:48:43|83217.
16:48:44|83217.
16:48:45|83529.23
16:48:47|83582.91
16:48:48|83582.91
16:48:49|83769.57
16:48:50|83978.85
16:48:50|84238.53
16:48:52|84356.26
16:48:53|84408.32
16:48:53|84408.32
16:48:54|85000.
16:48:55|85000.
16:48:56|85000.
16:48:58|84408.32
16:48:59|84408.32
16:48:59|84999.52
16:49:01|84999.52
16:49:02|84552.19
16:49:02|84552.19
16:49:03|84552.19
16:49:05|85183.28
16:49:06|85535.51
16:49:06|85535.51
16:49:07|85318.51
16:49:08|86807.33
16:49:09|86923.17
16:49:11|87000.
16:49:13|87000.
16:49:14|87000.
16:49:14|87000.
16:49:16|87331.
16:49:17|87331.
16:49:18|87331.
16:49:19|87330.98
16:49:20|87330.98
16:49:22|87330.98
16:49:22|87330.98
16:49:23|87330.98
16:49:25|86816.56
16:49:26|86816.56
16:49:27|86816.56
16:49:28|87331.
16:49:28|87331.
16:49:30|87331.
16:49:31|85961.65
16:49:32|85961.65
16:49:32|85961.65
16:49:34|85961.65
16:49:35|86540.9
16:49:36|86038.29
16:49:37|86173.39
16:49:37|86173.39
16:49:39|86173.39
16:49:40|86173.39
16:49:41|87475.02
16:49:42|87824.57
16:49:43|87865.87
16:49:44|88702.83
16:49:45|88765.74
16:49:46|88814.82
16:49:47|89145.23
16:49:48|89145.23
16:49:49|89600.79
16:49:50|89384.91
16:49:51|89384.91
16:49:52|89384.91
16:49:53|89384.91
16:49:54|89506.16
16:49:55|89506.16
16:49:56|89506.16
16:49:57|89149.92
16:49:58|89149.92
16:49:59|89149.92
16:50:00|89933.23
16:50:01|89933.23
16:50:02|88525.56
16:50:03|88525.56
16:50:04|88525.56
16:50:05|88525.56
16:50:06|88086.23
16:50:07|88031.77
16:50:08|87913.47
16:50:10|88881.06
16:50:10|88881.06
16:50:12|88881.06
16:50:14|87649.04
16:50:14|87649.04
16:50:16|87214.09
16:50:17|87214.09
16:50:18|86781.26
16:50:19|86752.25
16:50:19|86752.25
16:50:20|87649.08
16:50:22|87649.08
16:50:23|86798.01
16:50:24|87388.72
16:50:25|86625.48
16:50:26|86625.48
16:50:26|86786.03
16:50:28|87388.72
16:50:29|87388.72
16:50:30|87824.58
16:50:31|88262.62
16:50:32|88262.62
16:50:33|88262.62
16:50:34|88262.62
16:50:35|88468.2
16:50:36|89145.23
16:50:37|89145.23
16:50:38|89145.23
16:50:39|89145.23
16:50:40|88468.2
16:50:41|87909.61
16:50:42|87649.08
16:50:43|87388.72
16:50:44|87388.72
16:50:45|85491.33
16:50:46|85491.33
16:50:47|86167.14
16:50:48|85000.
16:50:49|85000.
16:50:50|84248.73
16:50:51|84229.04
16:50:52|84229.04
16:50:53|84229.04
16:50:54|84229.04
16:50:55|85224.12
16:50:56|84097.66
16:50:57|83416.89
16:50:58|83334.02
16:50:59|84986.21
16:51:00|83698.45
16:51:01|84467.52
16:51:02|83978.85
16:51:03|83978.85
16:51:04|84736.48
16:51:05|84736.48
16:51:06|85545.45
16:51:07|86602.09
16:51:09|86955.02
16:51:10|86955.02
16:51:11|86955.02
16:51:11|86955.02
16:51:13|86955.02
16:51:15|85048.3
16:51:16|84568.33
16:51:17|84229.04
16:51:18|84229.04
16:51:19|84105.72
16:51:21|84084.44
16:51:22|84084.44
16:51:22|84084.44
16:51:24|84084.44
16:51:25|84084.44
16:51:27|84766.76
16:51:28|84880.91
16:51:29|84880.91
16:51:30|85036.47
16:51:31|88563.85
16:51:31|88563.85
16:51:33|88563.85
16:51:33|87262.49
16:51:35|87453.92
16:51:36|86625.44
16:51:37|86625.44
16:51:38|86625.44
16:51:39|86625.44
16:51:40|86625.44
16:51:41|88744.19
16:51:42|88744.19
16:51:43|88744.19
16:51:44|88744.19
16:51:45|88744.19
16:51:46|87649.08
16:51:47|90000.
16:51:48|91465.04
16:51:49|88846.78
16:51:50|90422.16
16:51:51|92180.7
16:51:52|93525.27
16:51:53|93525.27
16:51:54|92377.39
16:51:55|92377.39
16:51:56|92377.39
16:51:57|94189.79
16:51:58|94189.79
16:51:59|92304.53
16:52:00|92304.53
16:52:01|95000.
16:52:02|93461.52
16:52:03|93461.52
16:52:04|94189.79
16:52:05|94189.79
16:52:06|94189.79
16:52:07|93930.16
16:52:08|93930.16
16:52:09|94945.33
16:52:10|94945.33
16:52:11|94027.54
16:52:12|94027.54
16:52:13|94027.54
16:52:15|94027.54
16:52:16|93873.9
16:52:18|93322.85
16:52:19|92650.23
16:52:21|93081.31
16:52:22|93828.7
16:52:23|92504.01
16:52:24|92504.01
16:52:25|92504.01
16:52:27|92227.84
16:52:27|92568.03
16:52:28|94571.81
16:52:29|94571.81
16:52:30|94571.81
16:52:31|94571.81
16:52:32|94571.81
16:52:33|93252.63
16:52:35|92349.97
16:52:36|92165.92
16:52:37|92227.84
16:52:37|92227.84
16:52:39|92227.84
16:52:40|92227.84
16:52:41|92073.86
16:52:42|91145.99
16:52:43|92227.84
16:52:44|91970.76
16:52:45|91970.76
16:52:46|92793.48
16:52:47|92793.48
16:52:48|90647.71
16:52:49|90647.71
16:52:50|90647.7
16:52:51|90523.83
16:52:52|90523.83
16:52:53|90403.85
16:52:54|90403.85
16:52:55|90403.85
16:52:56|90403.85
16:52:56|90162.59
16:52:58|90162.59
16:52:59|90162.59
16:53:00|90162.59
16:53:01|90937.06
16:53:02|90937.06
16:53:03|90937.06
16:53:03|94497.55
16:53:05|94497.55
16:53:06|94497.55
16:53:07|94326.27
16:53:08|94326.27
16:53:09|93305.76
16:53:10|93305.76
16:53:11|93925.02
16:53:12|93925.02
16:53:13|93925.02
16:53:14|93925.02
16:53:16|93449.74
16:53:16|93449.74
16:53:18|92981.05
16:53:19|92981.05
16:53:20|91893.61
16:53:22|92916.91
16:53:22|92916.91
16:53:23|92916.91
16:53:24|92916.91
16:53:26|92916.91
16:53:27|92916.91
16:53:28|92916.91
16:53:29|92916.91
16:53:31|92916.91
16:53:31|92916.91
16:53:32|92911.71
16:53:33|92981.05
16:53:34|92316.24
16:53:35|92316.24
16:53:37|92316.24
16:53:38|92316.24
16:53:39|92316.24
16:53:39|92316.24
16:53:41|92316.24
16:53:42|92316.24
16:53:43|92316.24
16:53:44|92399.24
16:53:45|92399.24
16:53:45|92399.24
16:53:47|92399.24
16:53:48|92499.57
16:53:48|92499.57
16:53:49|92300.
16:53:51|92300.
16:53:52|92300.
16:53:53|92300.
16:53:54|92300.
16:53:55|92300.
16:53:56|92300.
16:53:57|92300.
16:53:58|92300.
16:53:58|91284.97
16:54:00|91284.97
16:54:01|91284.97
16:54:02|91284.97
16:54:03|91223.18
16:54:04|91093.11
16:54:05|90755.33
16:54:06|90647.7
16:54:06|90647.7
16:54:08|90647.7
16:54:09|90647.7
16:54:11|90523.83
16:54:11|90523.83
16:54:12|90523.83
16:54:13|90523.83
16:54:14|90523.83
16:54:16|89856.77
16:54:18|90642.29
16:54:18|90642.29
16:54:20|90733.49
16:54:21|90485.76
16:54:22|90485.76
16:54:23|90485.76
16:54:24|90485.76
16:54:25|89856.77
16:54:26|89854.56
16:54:28|89951.11
16:54:28|89951.11
16:54:29|90086.78
16:54:31|90086.78
16:54:32|90086.78
16:54:33|90086.78
16:54:34|90086.78
16:54:35|90086.78
16:54:36|89064.95
16:54:37|88967.09
16:54:38|88022.14
16:54:39|89101.08
16:54:40|88982.32
16:54:41|87649.08
16:54:42|88288.28
16:54:43|86981.05
16:54:44|86805.12
16:54:45|88262.61
16:54:46|86805.12
16:54:47|86752.25
16:54:48|86805.12
16:54:49|86805.12
16:54:50|86805.12
16:54:51|87404.07
16:54:52|87388.72
16:54:53|87388.72
16:54:54|87831.83
16:54:55|88205.21
16:54:56|88272.99
16:54:57|88272.99
16:54:58|88702.83
16:54:59|88702.83
16:55:00|88702.83
16:55:01|87686.69
16:55:02|87686.69
16:55:03|88086.23
16:55:04|88086.23
16:55:05|88086.23
16:55:06|88086.23
16:55:07|87649.08
16:55:08|87833.3
16:55:09|87229.95
16:55:10|87343.52
16:55:11|87272.9
16:55:12|87272.9
16:55:13|87272.9
16:55:14|87031.75
16:55:15|87031.75
16:55:16|87031.75
16:55:18|86449.32
16:55:19|86449.32
16:55:20|86449.32
16:55:21|86978.39
16:55:22|87620.51
16:55:23|88098.07
16:55:24|88262.62
16:55:25|87261.91
16:55:26|87261.91
16:55:27|87261.91
16:55:28|86995.91
16:55:29|86831.04
16:55:30|86781.27
16:55:31|86382.36
16:55:33|86382.36
16:55:33|86350.58
16:55:35|85491.33
16:55:36|85491.33
16:55:36|84981.05
16:55:37|84981.05
16:55:38|84766.76
16:55:39|86087.52
16:55:40|85459.85
16:55:42|86087.5
16:55:43|85713.76
16:55:43|85713.76
16:55:45|85713.76
16:55:45|85071.38
16:55:47|85713.76
16:55:48|85713.76
16:55:49|85713.76
16:55:50|85713.76
16:55:51|86697.89
16:55:52|86807.33
16:55:53|86923.17
16:55:54|86076.74
16:55:55|86076.74
16:55:56|85988.1
16:55:57|85988.1
16:55:58|85988.1
16:55:59|85988.1
16:56:00|85961.65
16:56:01|85961.65
16:56:02|86489.59
16:56:03|86489.59
16:56:04|86489.59
16:56:05|86489.59
16:56:06|84766.76
16:56:07|84766.77
16:56:08|84766.76
16:56:09|84766.76
16:56:10|84711.81
16:56:11|84242.13
16:56:12|83949.16
16:56:13|83888.69
16:56:14|83888.69
16:56:15|83888.69
16:56:16|83888.69
16:56:18|84393.26
16:56:19|84393.26
16:56:21|84393.26
16:56:21|84393.26
16:56:23|84393.26
16:56:24|84467.69
16:56:25|84467.69
16:56:26|84467.69
16:56:27|84576.36
16:56:29|84735.43
16:56:30|84818.64
16:56:31|84880.91
16:56:32|85036.47
16:56:33|85036.47
16:56:33|85036.47
16:56:34|85296.32
16:56:35|85296.32
16:56:37|85535.49
16:56:38|85535.51
16:56:38|85535.51
16:56:39|84855.92
16:56:41|85714.57
16:56:42|85815.71
16:56:43|85713.76
16:56:44|85055.
16:56:45|85126.39
16:56:46|85126.39
16:56:48|86032.47
16:56:49|86032.47
16:56:50|85714.57
16:56:51|85714.57
16:56:52|85713.76
16:56:53|85359.84
16:56:54|85359.84
16:56:55|85055.
16:56:56|85055.
16:56:57|85055.
16:56:58|85304.21
16:56:59|86046.44
16:57:00|86133.24
16:57:01|86512.71
16:57:02|86554.78
16:57:03|86554.78
16:57:04|86554.78
16:57:05|86554.78
16:57:06|85856.93
16:57:07|85856.93
16:57:08|85856.93
16:57:09|85856.93
16:57:10|85856.93
16:57:11|86602.09
16:57:12|86602.09
16:57:13|86602.09
16:57:14|86602.09
16:57:15|86602.09
16:57:16|86602.09
16:57:17|86602.09
16:57:19|86602.09
16:57:20|86602.09
16:57:22|86807.33
16:57:23|86955.03
16:57:24|86978.39
16:57:26|87782.2
16:57:27|87163.23
16:57:28|87163.23
16:57:29|87756.58
16:57:30|86350.58
16:57:31|87163.23
16:57:32|87163.23
16:57:33|87163.23
16:57:34|87163.23
16:57:35|87163.23
16:57:36|87163.23
16:57:37|87163.23
16:57:39|85922.04
16:57:40|85922.04
16:57:41|85922.04
16:57:41|85922.04
16:57:43|85922.04
16:57:44|85922.04
16:57:45|85922.04
16:57:45|85922.04
16:57:46|85922.04
16:57:48|85922.04
16:57:49|85922.04
16:57:50|85922.04
16:57:50|85922.04
16:57:52|85922.04
16:57:53|85922.04
16:57:54|85922.04
16:57:55|85922.04
16:57:56|85922.04
16:57:56|85922.04
16:57:58|85922.04
16:57:58|85922.04
16:57:59|85922.04
16:58:01|85922.04
16:58:02|85922.04
16:58:03|86492.77
16:58:04|86492.77
16:58:04|86492.77
16:58:06|85544.48
16:58:07|85544.48
16:58:08|85544.48
16:58:08|85544.48
16:58:09|85544.48
16:58:11|85544.48
16:58:12|86507.88
16:58:13|86507.88
16:58:14|86501.32
16:58:15|86501.32
16:58:16|86501.32
16:58:17|86501.32
16:58:18|86501.32
16:58:20|86472.95
16:58:21|86472.95
16:58:23|86472.95
16:58:24|86472.95
16:58:25|86472.95
16:58:26|86472.95
16:58:27|86472.95
16:58:28|86026.17
16:58:29|86026.17
16:58:30|86026.17
16:58:31|86026.17
16:58:32|86026.17
16:58:33|86026.17
16:58:34|86026.17
16:58:35|86026.17
16:58:36|86026.17
16:58:37|86026.17
16:58:38|86026.17
16:58:39|86026.17
16:58:40|86026.17
16:58:41|86026.17
16:58:42|86026.17
16:58:43|86026.17
16:58:44|86554.78
16:58:45|86554.78
16:58:46|86554.78
16:58:47|86703.93
16:58:48|86703.93
16:58:49|86703.93
16:58:50|86703.93
16:58:52|86978.39
16:58:53|86978.39
16:58:53|86978.39
16:58:55|87075.84
16:58:55|87075.84
16:58:56|87075.84
16:58:58|87163.23
16:58:59|87388.72
16:59:00|87225.95
16:59:00|87225.95
16:59:01|87404.07
16:59:02|87404.07
16:59:03|87404.07
16:59:04|87404.07
16:59:06|87404.07
16:59:06|87783.53
16:59:07|87783.53
16:59:09|87404.07
16:59:09|87404.07
16:59:10|87823.32
16:59:12|87823.32
16:59:12|87865.87
16:59:13|87865.87
16:59:15|87865.87
16:59:15|87865.87
16:59:16|87865.87
16:59:17|87865.87
16:59:18|87925.92
16:59:20|88205.21
16:59:21|88262.62
16:59:23|88262.62
16:59:24|88262.62
16:59:24|88262.62
16:59:26|88262.62
16:59:27|87656.86
16:59:28|87656.86
16:59:29|88400.9
16:59:30|88400.9
16:59:31|88400.9
16:59:32|88400.9
16:59:33|87697.18
16:59:34|88205.21
16:59:35|88205.21
16:59:36|88205.21
16:59:37|88205.21
16:59:38|88205.21
16:59:39|88205.21
16:59:40|88205.21
16:59:41|87649.08
16:59:42|87649.08
16:59:43|88158.48
16:59:44|88158.48
16:59:45|88075.58
16:59:46|88075.58
16:59:47|88075.58
16:59:48|88075.58
16:59:49|88075.58
16:59:50|88075.58
16:59:51|87309.97
16:59:52|87309.97
16:59:53|87214.09
16:59:54|87214.09
16:59:55|86978.39
16:59:56|86978.39
16:59:57|86978.39
16:59:58|86978.39
16:59:59|87576.66
17:00:00|87576.66
17:00:01|87576.66
17:00:02|86831.24
17:00:03|86831.24
17:00:04|86831.24
17:00:05|86752.25
17:00:06|86625.44
17:00:08|86625.44
17:00:08|86625.44
17:00:10|86625.44
17:00:11|86625.44
17:00:12|86382.36
17:00:13|86036.76
17:00:14|86036.76
17:00:15|85988.44
17:00:16|85922.04
17:00:16|85987.36
17:00:17|85988.44
17:00:19|85988.44
17:00:20|85988.44
17:00:21|85988.44
17:00:23|85646.
17:00:24|85646.
17:00:25|86070.15
17:00:26|86070.15
17:00:27|85544.47
17:00:28|86016.89
17:00:29|85544.45
17:00:30|85491.33
17:00:31|85356.28
17:00:32|85356.28
17:00:33|85356.28
17:00:34|85356.28
17:00:35|85138.53
17:00:36|85138.53
17:00:37|85126.39
17:00:38|85126.39
17:00:39|85126.39
17:00:40|85071.33
17:00:41|85052.39
17:00:42|84891.38
17:00:43|84568.33
17:00:44|84299.27
17:00:45|85019.96
17:00:46|85019.96
17:00:47|85019.96
17:00:48|85019.96
17:00:49|85019.96
17:00:51|85057.13
17:00:52|85241.68
17:00:53|85296.32
17:00:54|85296.32
17:00:55|85296.32
17:00:56|85296.32
17:00:57|85296.32
17:00:58|85086.61
17:00:59|87974.48
17:01:00|87974.48
17:01:01|87974.48
17:01:02|87974.48
17:01:03|87974.48
17:01:04|86520.
17:01:05|86350.58
17:01:06|86705.51
17:01:07|86705.51
17:01:08|86705.51
17:01:09|85961.67
17:01:10|85961.67
17:01:11|86741.42
17:01:12|86978.39
17:01:14|86759.58
17:01:14|86759.58
17:01:15|86759.58
17:01:16|86759.58
17:01:17|86350.58
17:01:18|86703.93
17:01:20|86703.93
17:01:21|86703.93
17:01:22|85979.68
17:01:24|85979.68
17:01:25|86703.63
17:01:26|86703.63
17:01:28|86703.93
17:01:29|86703.93
17:01:30|86955.03
17:01:31|86978.39
17:01:32|87827.03
17:01:33|88262.62
17:01:34|88775.85
17:01:35|87968.37
17:01:36|87968.37
17:01:37|87968.37
17:01:38|87968.37
17:01:40|88086.23
17:01:40|88086.23
17:01:42|88086.23
17:01:43|88086.23
17:01:44|88086.23
17:01:45|88086.23
17:01:46|88780.81
17:01:47|88780.81
17:01:48|88780.81
17:01:48|88780.81
17:01:50|88780.81
17:01:51|88716.37
17:01:52|88716.37
17:01:53|88716.37
17:01:53|88716.37
17:01:55|88716.37
17:01:56|87649.08
17:01:57|86805.13
17:01:57|86805.13
17:01:59|86805.13
17:02:00|86805.13
17:02:01|87824.58
17:02:02|88196.56
17:02:03|88196.56
17:02:04|87831.83
17:02:05|85356.28
17:02:06|85356.28
17:02:07|88261.69
17:02:08|88197.6
17:02:09|88197.6
17:02:10|88205.21
17:02:11|88262.62
17:02:12|88262.62
17:02:13|88201.58
17:02:14|88211.49
17:02:15|88928.41
17:02:16|88928.41
17:02:17|88928.41
17:02:18|88928.41
17:02:19|87649.08
17:02:20|87649.08
17:02:22|87954.2
17:02:23|87954.2
17:02:25|87954.2
17:02:25|87954.2
17:02:26|87954.2
17:02:28|88263.19
17:02:29|88263.19
17:02:30|88263.19
17:02:31|88263.19
17:02:33|88263.19
17:02:35|88263.19
17:02:35|88263.19
17:02:36|87873.63
17:02:37|87873.63
17:02:38|87873.63
17:02:40|87873.63
17:02:41|87873.63
17:02:42|87873.63
17:02:43|87873.63
17:02:44|88085.86
17:02:45|88085.86
17:02:46|88085.86
17:02:47|87229.97
17:02:48|87229.97
17:02:49|87229.97
17:02:50|87328.96
17:02:51|87328.96
17:02:52|87328.96
17:02:53|87328.96
17:02:54|87328.96
17:02:55|88237.12
17:02:56|88237.12
17:02:57|87229.95
17:02:58|87229.95
17:02:59|87229.95
17:03:00|87229.95
17:03:01|87229.95
17:03:02|87229.95
17:03:02|87229.95
17:03:04|87229.95
17:03:05|87229.95
17:03:06|87229.95
17:03:07|87229.95
17:03:08|87831.83
17:03:09|87831.83
17:03:09|87831.83
17:03:11|87831.83
17:03:11|87831.83
17:03:12|87400.01
17:03:14|88237.06
17:03:15|88237.06
17:03:16|88237.12
17:03:17|88702.83
17:03:18|88702.83
17:03:19|88702.83
17:03:20|89049.56
17:03:20|89049.56
17:03:23|89049.57
17:03:24|89019.18
17:03:26|89019.18
17:03:26|89019.18
17:03:27|89093.01
17:03:28|89407.99
17:03:29|89506.16
17:03:30|89589.85
17:03:31|92316.24
17:03:32|92697.24
17:03:33|91502.69
17:03:34|90000.
17:03:35|90000.
17:03:36|90547.28
17:03:37|90547.28
17:03:38|90547.28
17:03:39|90547.28
17:03:40|90755.33
17:03:41|90755.33
17:03:42|90450.01
17:03:43|90450.01
17:03:44|91195.98
17:03:45|91330.4
17:03:46|91330.4
17:03:47|91330.4
17:03:48|91330.4
17:03:49|92930.42
17:03:50|92930.42
17:03:51|92930.42
17:03:52|92930.42
17:03:53|92930.42
17:03:54|92930.42
17:03:56|92930.42
17:03:57|92930.42
17:03:58|92880.32
17:03:59|92880.32
17:04:00|92880.32
17:04:00|92880.32
17:04:02|92880.32
17:04:03|91707.05
17:04:04|91707.05
17:04:05|91707.05
17:04:06|92747.8
17:04:06|92747.8
17:04:08|91284.99
17:04:08|91284.99
17:04:10|91284.99
17:04:10|91284.99
17:04:12|92005.27
17:04:13|92049.22
17:04:14|91996.74
17:04:15|91996.74
17:04:16|91996.74
17:04:17|91400.63
17:04:18|91400.63
17:04:19|91400.63
17:04:19|91400.63
17:04:21|91400.63
17:04:22|91778.92
17:04:23|91807.8
17:04:25|91807.8
17:04:25|91807.8
17:04:26|91807.8
17:04:27|92972.28
17:04:28|92466.73
17:04:29|92466.73
17:04:30|92576.87
17:04:31|92576.87
17:04:32|92576.87
17:04:33|92576.87
17:04:34|92576.87
17:04:35|92576.87
17:04:36|92576.87
17:04:37|91537.43
17:04:38|91537.43
17:04:39|91537.43
17:04:41|91546.39
17:04:42|92353.67
17:04:43|92353.67
17:04:44|91537.43
17:04:46|91537.43
17:04:46|91537.42
17:04:47|91284.97
17:04:49|91254.11
17:04:50|91254.11
17:04:51|90647.71
17:04:52|91146.42
17:04:53|90179.4
17:04:54|90179.4
17:04:55|91146.97
17:04:56|90485.76
17:04:57|90485.76
17:04:58|90485.76
17:04:58|90485.76
17:05:00|90485.76
17:05:01|90485.76
17:05:02|90485.76
17:05:03|90485.76
17:05:04|90485.76
17:05:06|90485.76
17:05:06|90485.76
17:05:07|90485.76
17:05:08|90485.76
17:05:09|90485.76
17:05:10|90485.76
17:05:11|89856.77
17:05:12|90500.42
17:05:13|90500.42
17:05:14|89678.79
17:05:15|89678.79
17:05:16|89410.83
17:05:17|89410.83
17:05:18|89330.16
17:05:19|89330.16
17:05:20|89220.65
17:05:21|89220.65
17:05:23|89410.83
17:05:25|88516.97
17:05:26|88516.97
17:05:27|88516.97
17:05:28|88516.97
17:05:29|88516.97
17:05:30|88516.97
17:05:31|88516.97
17:05:32|88516.97
17:05:33|89330.16
17:05:34|89330.16
17:05:35|89330.16
17:05:36|89330.16
17:05:37|89330.16
17:05:38|89330.16
17:05:38|89330.16
17:05:40|89529.87
17:05:41|88516.97
17:05:42|88516.97
17:05:43|88516.97
17:05:45|88088.65
17:05:45|88088.65
17:05:46|88104.3
17:05:47|88104.3
17:05:49|88104.3
17:05:51|88702.83
17:05:51|88702.83
17:05:52|88702.83
17:05:53|88702.83
17:05:54|88702.83
17:05:55|88702.83
17:05:56|88702.83
17:05:57|88102.02
17:05:58|88102.02
17:05:59|88086.23
17:06:01|88086.23
17:06:01|88086.23
17:06:03|88031.77
17:06:04|88031.77
17:06:06|88031.77
17:06:06|88031.77
17:06:07|88031.77
17:06:08|88031.77
17:06:09|88100.
17:06:10|88100.
17:06:11|88100.
17:06:12|88100.
17:06:13|88100.
17:06:14|89535.15
17:06:15|88112.05
17:06:16|88112.05
17:06:17|88112.05
17:06:18|88112.05
17:06:19|88112.05
17:06:20|88112.05
17:06:21|88112.05
17:06:22|88112.05
17:06:24|88112.05
17:06:26|88112.05
17:06:26|88112.05
17:06:27|88112.05
17:06:28|88112.05
17:06:30|88112.05
17:06:31|88112.05
17:06:32|88112.05
17:06:33|88112.05
17:06:34|88112.05
17:06:35|88112.05
17:06:36|88112.05
17:06:37|88112.05
17:06:39|88525.56
17:06:39|88525.56
17:06:40|88525.56
17:06:41|89387.01
17:06:42|89387.01
17:06:43|89387.01
17:06:44|89387.01
17:06:45|90249.23
17:06:46|88086.23
17:06:47|88086.23
17:06:48|90249.23
17:06:49|89999.
17:06:50|89999.
17:06:51|90077.18
17:06:52|90444.9
17:06:53|90444.9
17:06:54|90444.9
17:06:55|90444.9
17:06:56|90444.9
17:06:57|90444.9
17:06:58|90444.9
17:07:00|90444.9
17:07:00|90737.2
17:07:01|89983.43
17:07:02|89983.43
17:07:03|89983.43
17:07:04|89983.43
17:07:05|89983.43
17:07:06|89983.43
17:07:07|89983.43
17:07:08|90637.95
17:07:09|90637.95
17:07:10|90637.95
17:07:11|90637.95
17:07:12|90637.95
17:07:13|89797.22
17:07:14|89797.22
17:07:15|90385.1
17:07:16|90385.1
17:07:17|90366.09
17:07:18|90587.63
17:07:19|90587.63
17:07:20|90603.74
17:07:21|90603.75
17:07:22|90603.75
17:07:23|90603.75
17:07:25|91335.09
17:07:27|91378.09
17:07:27|91378.09
17:07:28|91378.09
17:07:29|91356.41
17:07:30|91356.41
17:07:31|91912.4
17:07:32|91969.72
17:07:34|91969.72
17:07:35|91969.72
17:07:36|91969.72
17:07:37|90755.33
17:07:38|90755.33
17:07:39|89410.85
17:07:41|89410.85
17:07:41|100000.
17:07:42|100000.
17:07:43|90643.46
17:07:44|90100.26
17:07:45|91464.87
17:07:46|91391.18
17:07:47|91318.28
17:07:48|91318.28
17:07:49|90025.17
17:07:50|90025.17
17:07:51|91267.93
17:07:52|90958.22
17:07:53|91120.15
17:07:54|90500.81
17:07:55|91553.43
17:07:57|91604.03
17:07:57|91362.39
17:07:58|91362.39
17:07:59|91362.39
17:08:00|90776.14
17:08:01|90776.16
17:08:02|90798.94
17:08:03|91190.11
17:08:04|91190.11
17:08:05|91190.11
17:08:06|91190.11
17:08:07|91208.16
17:08:09|92086.56
17:08:10|92086.56
17:08:11|92086.56
17:08:12|92086.56
17:08:13|92086.56
17:08:13|91530.81
17:08:14|91533.76
17:08:16|91944.18
17:08:17|91944.18
17:08:18|92408.44
17:08:19|93455.78
17:08:20|93455.78
17:08:21|92168.11
17:08:22|92816.51
17:08:23|92816.51
17:08:23|92816.51
17:08:25|92816.51
17:08:27|92792.26
17:08:28|92917.77
17:08:30|92917.77
17:08:31|92917.77
17:08:33|92917.77
17:08:33|92766.22
17:08:35|93064.52
17:08:36|93064.52
17:08:36|93064.52
17:08:37|93064.52
17:08:39|93064.52
17:08:40|93064.52
17:08:41|92406.41
17:08:42|92406.41
17:08:44|92406.41
17:08:44|92406.41
17:08:45|93131.41
17:08:46|93134.69
17:08:47|93134.69
17:08:48|93134.69
17:08:49|93134.69
17:08:50|93134.69
17:08:51|93474.11
17:08:52|93422.67
17:08:53|93478.62
17:08:55|93478.62
17:08:55|93478.62
17:08:56|93686.38
17:08:57|93686.38
17:08:58|93686.38
17:09:00|93686.38
17:09:00|93686.38
17:09:01|93591.14
17:09:02|93478.62
17:09:03|93365.08
17:09:04|94320.76
17:09:05|93525.02
17:09:06|93525.02
17:09:07|93525.02
17:09:08|94304.15
17:09:09|94304.15
17:09:10|94304.15
17:09:11|94304.15
17:09:12|94320.77
17:09:13|94320.77
17:09:14|93574.05
17:09:15|94247.65
17:09:16|93545.03
17:09:17|93545.03
17:09:18|94671.15
17:09:19|93536.15
17:09:20|93536.15
17:09:21|93536.15
17:09:22|93536.15
17:09:23|93640.38
17:09:24|93640.38
17:09:25|93965.3
17:09:27|94620.52
17:09:29|94620.52
17:09:29|94620.52
17:09:31|94620.52
17:09:32|94620.52
17:09:33|94620.52
17:09:34|94620.52
17:09:35|94007.97
17:09:37|94053.06
17:09:37|94053.06
17:09:38|94053.06
17:09:39|94626.81
17:09:40|94224.29
17:09:41|93259.98
17:09:42|94053.06
17:09:43|93365.57
17:09:44|93365.57
17:09:46|95162.92
17:09:47|95298.73
17:09:48|95298.73
17:09:49|97371.08
17:09:51|97113.97
17:09:51|97113.97
17:09:53|98062.1
17:09:54|96896.62
17:09:54|96896.62
17:09:56|96896.62
17:09:57|96896.62
17:09:58|96896.62
17:10:00|96896.62
17:10:01|96896.62
17:10:02|96794.98
17:10:03|96794.98
17:10:03|96896.62
17:10:04|96535.64
17:10:06|96535.64
17:10:07|98101.29
17:10:07|96519.01
17:10:08|98101.29
17:10:10|98101.29
17:10:11|97145.44
17:10:12|98465.48
17:10:12|98465.48
17:10:14|98465.48
17:10:14|98740.69
17:10:16|98524.42
17:10:16|98574.13
17:10:17|98574.13
17:10:18|99566.31
17:10:19|99566.31
17:10:20|99566.31
17:10:21|99255.04
17:10:22|100038.55
17:10:23|100038.55
17:10:24|100038.55
17:10:25|99099.35
17:10:27|100401.39
17:10:28|100401.39
17:10:29|100401.39
17:10:31|100401.39
17:10:32|100401.39
17:10:33|99930.53
17:10:34|99930.53
17:10:35|99930.53
17:10:36|102000.
17:10:37|102000.
17:10:38|100256.55
17:10:39|96264.64
17:10:40|99131.16
17:10:41|99184.7
17:10:42|98085.86
17:10:43|100447.29
17:10:44|100447.29
17:10:45|98569.63
17:10:47|100000.
17:10:48|100000.
17:10:49|100000.
17:10:49|99999.99
17:10:51|100000.
17:10:51|98607.58
17:10:53|98607.58
17:10:53|98607.58
17:10:55|98607.58
17:10:56|98607.58
17:10:56|98607.58
17:10:58|98607.58
17:10:59|98607.58
17:11:00|98607.58
17:11:00|98607.58
17:11:01|98607.58
17:11:03|98607.58
17:11:04|98569.63
17:11:05|98005.91
17:11:05|98519.87
17:11:06|98500.65
17:11:08|98220.84
17:11:09|96726.08
17:11:09|97921.06
17:11:11|97921.06
17:11:11|97921.06
17:11:12|97963.4
17:11:14|97963.4
17:11:15|97963.4
17:11:16|97963.4
17:11:16|97963.4
17:11:18|97963.4
17:11:18|97689.37
17:11:19|96371.16
17:11:20|96371.12
17:11:21|95958.51
17:11:22|95958.51
17:11:24|95958.51
17:11:24|95689.63
17:11:25|94638.63
17:11:26|93341.48
17:11:28|93841.93
17:11:29|93841.93
17:11:30|95263.43
17:11:32|95714.09
17:11:33|95405.35
17:11:34|95179.09
17:11:36|94825.73
17:11:37|94825.73
17:11:37|93259.97
17:11:39|94412.47
17:11:40|92514.75
17:11:41|91893.61
17:11:42|92912.61
17:11:43|92912.61
17:11:44|92912.61
17:11:45|92024.78
17:11:47|92747.29
17:11:48|93496.96
17:11:49|93496.96
17:11:49|91285.
17:11:51|91285.
17:11:52|91932.23
17:11:53|91902.69
17:11:54|91902.69
17:11:55|92918.27
17:11:56|92405.39
17:11:57|92405.39
17:11:58|91000.
17:11:59|89621.3
17:12:01|88182.28
17:12:02|89615.28
17:12:02|89615.28
17:12:04|89615.28
17:12:05|90086.36
17:12:05|89315.98
17:12:07|89315.98
17:12:08|90826.29
17:12:09|90482.63
17:12:10|91107.85
17:12:11|91390.61
17:12:11|91474.08
17:12:12|91846.43
17:12:14|93335.85
17:12:14|93335.85
17:12:16|93335.85
17:12:16|91553.1
17:12:18|90838.62
17:12:19|89822.97
17:12:20|90376.49
17:12:21|89220.65
17:12:21|89220.65
17:12:22|89220.65
17:12:23|89238.44
17:12:24|88058.16
17:12:25|88065.39
17:12:26|89249.76
17:12:27|89249.76
17:12:28|89249.76
17:12:30|88702.83
17:12:31|88857.1
17:12:33|89506.15
17:12:34|89506.15
17:12:35|89506.15
17:12:37|89506.11
17:12:38|89506.11
17:12:39|89506.11
17:12:39|88728.73
17:12:40|88728.73
17:12:41|88728.73
17:12:43|88857.1
17:12:43|88857.1
17:12:44|89434.77
17:12:46|89434.77
17:12:46|89506.16
17:12:48|89506.16
17:12:49|89506.16
17:12:50|89506.16
17:12:51|89736.88
17:12:51|89736.88
17:12:52|89736.88
17:12:53|89741.05
17:12:54|89741.05
17:12:55|89901.19
17:12:56|89901.19
17:12:58|89901.19
17:12:58|89901.19
17:13:00|89901.19
17:13:00|89901.19
17:13:02|89901.19
17:13:03|89901.19
17:13:03|90036.7
17:13:04|90036.7
17:13:06|90036.7
17:13:07|90857.1
17:13:07|90857.1
17:13:09|90937.06
17:13:09|90937.06
17:13:11|90937.06
17:13:12|91390.61
17:13:13|91390.61
17:13:14|90742.53
17:13:14|90742.53
17:13:15|90652.17
17:13:17|90652.17
17:13:18|90652.17
17:13:19|90643.46
17:13:19|91071.64
17:13:20|91071.64
17:13:22|91071.64
17:13:23|91071.64
17:13:23|90909.08
17:13:24|90909.08
17:13:25|90909.08
17:13:26|90909.08
17:13:28|90909.08
17:13:29|90909.08
17:13:29|90909.08
17:13:31|89953.52
17:13:33|89822.97
17:13:33|89822.97
17:13:35|89822.97
17:13:36|89957.11
17:13:37|89957.11
17:13:38|89957.11
17:13:39|89957.11
17:13:40|89822.97
17:13:41|88868.58
17:13:42|88728.73
17:13:43|88086.23
17:13:43|88000.
17:13:45|88000.
17:13:45|88000.
17:13:46|88000.
17:13:48|88000.
17:13:49|87913.47
17:13:50|87913.47
17:13:50|87913.47
17:13:52|87656.86
17:13:52|86805.13
17:13:54|86906.99
17:13:55|86906.99
17:13:56|86719.95
17:13:56|86719.95
17:13:58|86719.95
17:13:58|86625.44
17:13:59|86625.44
17:14:00|86862.95
17:14:02|86862.95
17:14:03|87315.36
17:14:03|86769.13
17:14:04|86769.13
17:14:05|86769.13
17:14:07|87740.19
17:14:08|86961.03
17:14:08|87740.23
17:14:10|87740.23
17:14:11|87824.57
17:14:12|87824.57
17:14:12|87666.67
17:14:13|88033.44
17:14:14|88033.44
17:14:16|87149.81
17:14:17|87149.81
17:14:18|87857.57
17:14:18|87857.57
17:14:19|87842.27
17:14:20|87930.52
17:14:22|87029.83
17:14:22|87470.57
17:14:23|87470.57
17:14:25|87447.51
17:14:25|86805.12
17:14:26|86781.26
17:14:27|86719.95
17:14:29|86972.49
17:14:30|86972.49
17:14:30|87173.25
17:14:32|86805.12
17:14:34|86854.9
17:14:34|86854.9
17:14:36|87029.44
17:14:37|87029.44
17:14:38|87029.44
17:14:40|86719.95
17:14:41|86719.95
17:14:42|87005.86
17:14:43|87005.86
17:14:44|87005.86
17:14:45|87005.86
17:14:46|87029.83
17:14:47|87592.63
17:14:48|87592.63
17:14:49|87592.63
17:14:51|87403.27
17:14:52|87403.27
17:14:53|86805.13
17:14:54|87693.19
17:14:55|87693.19
17:14:55|87693.19
17:14:57|87693.19
17:14:58|87403.27
17:14:59|87403.27
17:15:00|88207.
17:15:01|88207.
17:15:02|88207.
17:15:03|88207.
17:15:04|88207.
17:15:05|87693.19
17:15:06|87693.2
17:15:07|88881.61
17:15:08|89506.16
17:15:09|90643.45
17:15:10|90643.45
17:15:11|91390.61
17:15:12|90169.43
17:15:13|90169.43
17:15:14|90169.43
17:15:15|91107.
17:15:16|91107.
17:15:17|90225.4
17:15:18|90225.4
17:15:19|89979.22
17:15:20|89979.22
17:15:21|89410.86
17:15:22|89410.86
17:15:23|89410.86
17:15:24|89410.86
17:15:25|90442.74
17:15:26|90442.74
17:15:27|90937.06
17:15:28|90643.46
17:15:29|90643.46
17:15:30|90643.46
17:15:31|90037.7
17:15:32|89817.94
17:15:34|90755.33
17:15:35|89485.63
17:15:36|89485.63
17:15:37|90442.74
17:15:39|90185.88
17:15:40|90143.23
17:15:41|90143.23
17:15:42|90143.23
17:15:44|90143.23
17:15:45|90143.23
17:15:46|90220.73
17:15:47|90220.73
17:15:48|90485.76
17:15:48|91393.96
17:15:50|91393.96
17:15:51|91393.96
17:15:52|91393.96
17:15:53|91393.96
17:15:53|91393.96
17:15:55|91393.96
17:15:55|91393.96
17:15:57|90815.57
17:15:57|90815.57
17:15:58|90815.57
17:15:59|90815.57
17:16:00|91332.73
17:16:02|91332.73
17:16:03|91332.73
17:16:04|91332.73
17:16:05|91332.73
17:16:06|91332.73
17:16:07|91332.73
17:16:08|91474.08
17:16:09|91474.08
17:16:10|91474.08
17:16:11|92345.
17:16:12|92697.25
17:16:13|92697.25
17:16:14|93946.05
17:16:15|93946.05
17:16:16|93278.36
17:16:17|93278.36
17:16:18|93278.36
17:16:19|93278.36
17:16:20|93278.36
17:16:21|93278.36
17:16:22|93187.92
17:16:23|93187.92
17:16:24|93187.92
17:16:25|93187.92
17:16:26|92697.26
17:16:27|92697.26
17:16:28|92697.26
17:16:29|92697.26
17:16:30|92697.26
17:16:31|92697.25
17:16:32|92697.25
17:16:33|92514.75
17:16:34|92514.75
17:16:35|92514.75
17:16:36|93631.12
17:16:37|93631.12
17:16:38|93631.12
17:16:40|93631.12
17:16:41|93631.12
17:16:43|93631.12
17:16:44|93631.12
17:16:45|93631.12
17:16:46|93631.12
17:16:47|93587.
17:16:48|93626.16
17:16:48|93626.16
17:16:50|93626.16
17:16:51|93626.16
17:16:52|91998.47
17:16:53|91998.47
17:16:54|91998.47
17:16:55|91998.47
17:16:56|91662.88
17:16:57|91293.23
17:16:58|91207.98
17:16:59|90464.2
17:17:01|90464.2
17:17:02|90464.2
17:17:03|90464.2
17:17:04|90464.2
17:17:04|90464.2
17:17:05|90464.2
17:17:06|90071.59
17:17:08|90071.59
17:17:09|90071.59
17:17:09|90071.59
17:17:11|90937.06
17:17:12|90171.37
17:17:12|90171.37
17:17:13|90171.37
17:17:15|90171.37
17:17:16|90171.37
17:17:16|90171.37
17:17:18|90171.37
17:17:19|90171.37
17:17:19|90171.37
17:17:20|90304.89
17:17:22|90303.77
17:17:23|90303.77
17:17:23|90171.37
17:17:25|90071.54
17:17:26|90071.54
17:17:26|90071.54
17:17:27|90071.54
17:17:28|90071.54
17:17:29|90071.54
17:17:31|90071.54
17:17:31|89822.97
17:17:33|89822.97
17:17:33|89822.97
17:17:35|89822.97
17:17:36|89822.97
17:17:37|89822.97
17:17:39|89822.97
17:17:40|89822.97
17:17:41|89822.97
17:17:42|89822.97
17:17:44|89822.97
17:17:45|91007.76
17:17:46|90075.08
17:17:47|90075.08
17:17:47|91299.93
17:17:49|91299.93
17:17:50|90304.93
17:17:51|90304.93
17:17:52|90304.93
17:17:53|91390.61
17:17:54|91390.61
17:17:55|90449.56
17:17:56|90449.56
17:17:57|90449.56
17:17:58|90449.56
17:17:59|90449.56
17:18:00|90755.33
17:18:01|90755.33
17:18:02|90755.33
17:18:04|90755.33
17:18:05|90755.33
17:18:05|91198.01
17:18:06|91198.01
17:18:07|91198.01
17:18:08|90549.85
17:18:10|90549.85
17:18:11|90549.85
17:18:11|90549.85
17:18:12|90549.85
17:18:13|90078.36
17:18:15|90078.36
17:18:15|90078.36
17:18:16|89856.77
17:18:18|89000.
17:18:18|89300.71
17:18:19|89000.
17:18:20|87693.19
17:18:22|87693.19
17:18:22|87693.19
17:18:24|88992.34
17:18:24|88731.29
17:18:26|88693.65
17:18:26|88693.65
17:18:27|88693.65
17:18:28|88693.65
17:18:29|88693.65
17:18:31|88693.65
17:18:31|88693.65
17:18:32|88693.65
17:18:33|88693.65
17:18:35|88693.65
17:18:36|88693.65
17:18:38|88693.65
17:18:39|88693.65
17:18:40|88693.65
17:18:42|88034.37
17:18:42|87950.69
17:18:43|87950.69
17:18:44|88429.29
17:18:45|88429.29
17:18:46|88429.29
17:18:47|88429.29
17:18:48|88429.29
17:18:49|88429.29
17:18:50|87693.19
17:18:51|87649.08
17:18:52|87649.08
17:18:53|87403.27
17:18:54|87141.92
17:18:55|86856.43
17:18:56|86759.58
17:18:57|86527.2
17:18:58|86527.2
17:18:59|86619.35
17:19:00|86619.35
17:19:01|85497.07
17:19:02|86055.81
17:19:03|85466.25
17:19:04|85466.25
17:19:06|85466.25
17:19:07|85356.28
17:19:08|83480.13
17:19:08|86130.12
17:19:10|86130.12
17:19:11|85464.72
17:19:12|85459.09
17:19:13|85448.28
17:19:14|84891.92
17:19:14|84997.78
17:19:16|85545.45
17:19:17|85636.35
17:19:18|85636.35
17:19:19|85619.37
17:19:21|85076.53
17:19:21|86133.24
17:19:22|86110.29
17:19:23|86892.55
17:19:24|86978.39
17:19:25|86807.33
17:19:26|87315.34
17:19:27|86462.29
17:19:28|86462.29
17:19:29|86462.29
17:19:30|86409.42
17:19:31|86409.42
17:19:32|86409.42
17:19:33|87029.82
17:19:34|87029.82
17:19:35|87029.82
17:19:37|87029.82
17:19:39|85882.12
17:19:39|85646.
17:19:41|86380.79
17:19:42|85620.
17:19:43|85620.
17:19:44|85620.
17:19:45|85620.
17:19:46|86094.09
17:19:47|86094.09
17:19:48|86094.09
17:19:49|86094.09
17:19:50|86011.79
17:19:51|86011.79
17:19:52|86011.79
17:19:53|86033.47
17:19:54|86033.47
17:19:55|86033.47
17:19:56|85973.34
17:19:57|85495.63
17:19:58|85356.28
17:19:59|85086.35
17:20:00|85857.13
17:20:02|84868.3
17:20:02|85495.99
17:20:03|85542.21
17:20:04|85636.35
17:20:05|85714.57
17:20:07|86554.78
17:20:08|86697.89
17:20:09|86807.33
17:20:09|86807.33
17:20:11|86955.03
17:20:12|86503.19
17:20:13|87940.84
17:20:15|87940.84
17:20:15|87940.84
17:20:16|87940.84
17:20:17|87940.84
17:20:18|87940.84
17:20:19|88262.62
17:20:21|88262.62
17:20:21|88596.18
17:20:23|88596.18
17:20:24|88717.04
17:20:25|88717.04
17:20:26|88717.04
17:20:28|88086.23
17:20:28|87656.88
17:20:29|87656.86
17:20:30|87649.09
17:20:31|88085.86
17:20:32|88085.86
17:20:33|88085.86
17:20:34|87588.52
17:20:35|87565.95
17:20:36|87530.66
17:20:38|87800.7
17:20:38|87800.7
17:20:40|87800.7
17:20:42|87800.7
17:20:43|87800.7
17:20:45|87800.7
17:20:45|87800.7
17:20:47|87800.7
17:20:48|87800.7
17:20:49|87800.7
17:20:50|87800.7
17:20:52|87800.7
17:20:52|87800.7
17:20:53|87800.7
17:20:54|87800.7
17:20:55|87800.7
17:20:56|87800.7
17:20:58|87800.7
17:20:59|87800.7
17:21:00|87800.7
17:21:01|87950.94
17:21:02|87950.94
17:21:03|87950.94
17:21:04|87214.09
17:21:04|87214.09
17:21:06|87214.09
17:21:07|87141.92
17:21:08|87141.92
17:21:09|87029.83
17:21:10|87029.83
17:21:11|87029.83
17:21:12|87029.83
17:21:13|87029.83
17:21:14|86815.86
17:21:15|86805.12
17:21:16|86781.26
17:21:17|86752.25
17:21:19|86752.25
17:21:19|86719.91
17:21:20|86719.91
17:21:21|86719.91
17:21:23|86625.44
17:21:23|86625.44
17:21:24|86527.2
17:21:25|86455.3
17:21:26|86455.3
17:21:27|86455.3
17:21:28|86455.3
17:21:29|86455.3
17:21:30|86455.3
17:21:31|86455.3
17:21:32|86455.3
17:21:33|86821.58
17:21:34|86821.58
17:21:35|86821.58
17:21:36|86821.58
17:21:38|86821.58
17:21:40|86821.58
17:21:41|86350.58
17:21:42|86350.58
17:21:43|86350.58
17:21:45|86350.58
17:21:45|86350.58
17:21:46|86955.02
17:21:47|86955.02
17:21:48|86300.02
17:21:50|86300.02
17:21:51|86686.31
17:21:52|85882.13
17:21:53|86806.97
17:21:54|86892.55
17:21:55|86892.55
17:21:56|86703.93
17:21:57|86523.49
17:21:59|86523.49
17:21:59|86523.49
17:22:00|86341.19
17:22:01|86341.19
17:22:02|86341.19
17:22:04|86341.19
17:22:05|86341.19
17:22:06|87672.01
17:22:07|87029.83
17:22:08|88098.06
17:22:09|87963.15
17:22:10|87963.15
17:22:11|87875.96
17:22:12|87269.28
17:22:13|87269.28
17:22:14|87269.28
17:22:15|88596.17
17:22:15|88596.17
17:22:17|88596.17
17:22:18|88596.17
17:22:19|88596.17
17:22:20|88596.17
17:22:21|88596.17
17:22:22|88596.17
17:22:23|88596.17
17:22:24|88596.17
17:22:25|88596.17
17:22:26|88596.17
17:22:27|88389.05
17:22:28|88717.04
17:22:29|89227.58
17:22:30|89227.58
17:22:31|89227.58
17:22:33|89341.19
17:22:33|89341.19
17:22:34|89341.19
17:22:35|89563.93
17:22:36|89563.93
17:22:37|89563.93
17:22:39|88717.04
17:22:41|88086.23
17:22:41|87992.04
17:22:42|87992.04
17:22:44|88143.54
17:22:45|87692.87
17:22:46|87692.87
17:22:48|87979.4
17:22:49|88036.45
17:22:50|88036.45
17:22:51|87656.86
17:22:52|87649.08
17:22:53|87674.07
17:22:54|87674.07
17:22:54|87674.07
17:22:56|87686.2
17:22:57|87686.2
17:22:58|87686.2
17:22:59|87686.2
17:23:00|87686.2
17:23:01|87686.2
17:23:02|87686.2
17:23:03|87686.2
17:23:04|87686.2
17:23:05|87686.2
17:23:06|87686.2
17:23:07|87686.2
17:23:08|87594.51
17:23:09|87594.51
17:23:11|87594.51
17:23:11|88261.68
17:23:12|88261.68
17:23:14|88261.68
17:23:14|87214.09
17:23:16|87141.92
17:23:16|87141.92
17:23:17|87141.92
17:23:19|87141.92
17:23:20|87141.92
17:23:20|87639.8
17:23:21|87639.8
17:23:22|87592.66
17:23:23|87592.66
17:23:24|87592.66
17:23:26|87592.66
17:23:27|87592.66
17:23:28|87592.66
17:23:28|87592.66
17:23:29|87592.66
17:23:31|87158.15
17:23:32|87649.08
17:23:32|87740.23
17:23:33|87831.83
17:23:35|87831.83
17:23:36|87831.83
17:23:37|87831.83
17:23:38|87592.66
17:23:39|87592.66
17:23:41|87831.83
17:23:42|87831.83
17:23:43|88167.16
17:23:45|88167.16
17:23:46|88167.16
17:23:46|88167.16
17:23:47|88209.42
17:23:49|88596.18
17:23:51|88693.65
17:23:52|88693.65
17:23:53|88698.25
17:23:54|88702.83
17:23:54|88717.04
17:23:55|88717.04
17:23:56|88717.04
17:23:57|88717.04
17:23:59|89127.73
17:24:00|89033.37
17:24:01|89145.23
17:24:02|89506.15
17:24:03|89589.85
17:24:04|89589.85
17:24:04|89589.85
17:24:05|89589.85
17:24:07|89888.
17:24:07|89160.65
17:24:08|89160.65
17:24:09|89227.22
17:24:11|89227.22
17:24:12|89227.22
17:24:12|89227.22
17:24:14|89227.22
17:24:15|89227.22
17:24:16|89227.22
17:24:16|89099.47
17:24:17|89099.47
17:24:19|89099.47
17:24:20|89099.47
17:24:21|89099.47
17:24:21|89099.47
17:24:22|88950.18
17:24:24|88950.18
17:24:24|88950.18
17:24:26|89766.87
17:24:27|89168.55
17:24:28|89168.55
17:24:29|89168.55
17:24:30|89168.55
17:24:31|89168.55
17:24:32|89168.55
17:24:33|89306.18
17:24:34|89306.18
17:24:35|89320.02
17:24:36|89320.02
17:24:37|89320.02
17:24:38|89320.02
17:24:39|89168.55
17:24:40|89168.55
17:24:42|89168.55
17:24:43|89320.02
17:24:44|89320.02
17:24:45|89809.41
17:24:46|89809.41
17:24:47|89864.96
17:24:49|89864.96
17:24:50|89864.96
17:24:51|89864.96
17:24:52|89864.96
17:24:52|89864.96
17:24:53|89864.96
17:24:54|89864.96
17:24:56|89864.96
17:24:57|89864.96
17:24:58|89778.06
17:24:59|89168.55
17:25:00|89050.5
17:25:02|89571.52
17:25:02|88698.26
17:25:04|89627.8
17:25:04|89627.8
17:25:05|89627.8
17:25:07|89627.81
17:25:08|88698.26
17:25:09|89417.02
17:25:10|89417.02
17:25:11|88474.7
17:25:12|88086.23
17:25:13|87992.04
17:25:14|87992.04
17:25:16|87992.04
17:25:16|87692.87
17:25:17|87649.08
17:25:18|87029.83
17:25:20|86805.12
17:25:20|86647.97
17:25:21|86665.87
17:25:23|87480.87
17:25:24|87480.87
17:25:24|87480.87
17:25:25|87480.87
17:25:26|87480.87
17:25:28|86610.24
17:25:29|87480.87
17:25:29|87480.87
17:25:30|87480.87
17:25:32|87480.87
17:25:33|87386.89
17:25:34|87831.83
17:25:35|87831.83
17:25:36|87831.83
17:25:37|87831.83
17:25:38|88166.6
17:25:39|88166.6
17:25:40|88166.6
17:25:41|88166.6
17:25:43|88166.6
17:25:44|87289.33
17:25:46|87781.06
17:25:47|87781.06
17:25:47|87781.06
17:25:49|87781.06
17:25:50|87214.09
17:25:51|87141.94
17:25:52|87141.94
17:25:53|87141.92
17:25:54|87029.83
17:25:55|87029.83
17:25:56|86781.26
17:25:58|87282.02
17:25:59|86719.95
17:25:59|86527.2
17:26:01|86464.85
17:26:02|86039.37
17:26:02|86633.63
17:26:04|86633.63
17:26:04|85882.12
17:26:06|85882.12
17:26:06|85479.27
17:26:08|85052.39
17:26:08|84649.14
17:26:10|84640.53
17:26:11|84640.54
17:26:12|84640.54
17:26:13|84640.54
17:26:13|84640.54
17:26:15|85136.44
17:26:16|85136.44
17:26:17|85136.44
17:26:17|85175.77
17:26:19|85163.89
17:26:19|85255.9
17:26:20|85255.88
17:26:22|85255.88
17:26:22|85255.88
17:26:23|84568.33
17:26:25|84496.49
17:26:25|84230.67
17:26:26|84084.44
17:26:28|84858.82
17:26:28|84005.38
17:26:29|84005.38
17:26:31|84711.81
17:26:31|84711.81
17:26:33|84711.81
17:26:33|84640.
17:26:34|84736.47
17:26:36|83949.16
17:26:36|83949.16
17:26:37|83603.33
17:26:38|84273.74
17:26:39|84273.74
17:26:40|84086.4
17:26:41|82789.89
17:26:43|83439.49
17:26:45|83178.16
17:26:46|83216.89
17:26:47|83216.89
17:26:49|83290.25
17:26:50|83978.85
17:26:51|84467.52
17:26:52|84467.52
17:26:53|83958.46
17:26:54|83958.46
17:26:55|83958.46
17:26:56|83958.46
17:26:57|83958.46
17:26:58|84687.56
17:26:59|84687.56
17:27:00|84687.56
17:27:01|84687.56
17:27:02|84687.56
17:27:03|84687.56
17:27:04|84687.56
17:27:05|84687.56
17:27:06|84687.56
17:27:08|84903.97
17:27:09|85036.47
17:27:10|85241.68
17:27:11|85296.32
17:27:12|85296.32
17:27:13|85522.55
17:27:14|85522.55
17:27:15|85545.45
17:27:16|85714.57
17:27:17|85714.57
17:27:18|85714.57
17:27:19|85503.48
17:27:20|85503.48
17:27:21|87139.97
17:27:22|87139.97
17:27:23|87139.97
17:27:24|85491.33
17:27:25|87372.93
17:27:26|87372.93
17:27:27|87372.93
17:27:28|86923.17
17:27:29|86923.17
17:27:30|87275.47
17:27:31|87275.47
17:27:32|87275.47
17:27:33|86350.6
17:27:34|86936.87
17:27:35|86978.39
17:27:36|86978.39
17:27:37|87284.67
17:27:38|87395.69
17:27:39|87202.88
17:27:40|87740.23
17:27:41|87284.67
17:27:42|88496.6
17:27:43|88834.74
17:27:45|88979.95
17:27:47|88979.95
17:27:48|88850.45
17:27:49|88950.18
17:27:50|88086.23
17:27:51|88082.58
17:27:53|86925.49
17:27:53|86925.49
17:27:54|86925.49
17:27:55|87971.78
17:27:56|87971.78
17:27:57|86984.86
17:27:58|86984.86
17:27:59|86984.86
17:28:00|86984.86
17:28:01|86995.19
17:28:02|86995.19
17:28:03|86995.19
17:28:04|86995.19
17:28:05|86995.19
17:28:06|86995.19
17:28:07|86995.19
17:28:08|86995.19
17:28:09|86995.19
17:28:10|86995.19
17:28:11|86995.19
17:28:12|87571.83
17:28:13|87571.83
17:28:14|86928.44
17:28:15|86719.95
17:28:16|86719.95
17:28:17|86527.2
17:28:18|86527.2
17:28:19|86527.2
17:28:20|86527.2
17:28:21|86527.2
17:28:22|86527.2
17:28:23|86527.2
17:28:24|86527.2
17:28:25|87134.61
17:28:26|86500.
17:28:27|86430.83
17:28:28|86430.83
17:28:29|86430.83
17:28:30|86430.83
17:28:31|86430.83
17:28:32|86430.83
17:28:33|86430.83
17:28:34|86430.83
17:28:35|87202.88
17:28:36|89924.88
17:28:37|89887.97
17:28:38|89887.97
17:28:39|88954.18
17:28:40|88954.18
17:28:41|89330.17
17:28:42|89789.67
17:28:44|89699.5
17:28:46|88850.45
17:28:47|88126.38
17:28:49|88967.09
17:28:50|88527.61
17:28:51|88527.6
17:28:52|88527.61
17:28:53|88527.61
17:28:54|88527.61
17:28:55|88527.61
17:28:56|88050.77
17:28:57|88050.77
17:28:58|88050.77
17:28:59|88050.77
17:29:00|88050.77
17:29:01|88596.18
17:29:02|88596.18
17:29:03|88596.18
17:29:04|88596.18
17:29:04|88397.06
17:29:06|88397.06
17:29:07|87992.04
17:29:08|88025.09
17:29:09|88596.18
17:29:11|87565.95
17:29:11|87678.13
17:29:12|87678.13
17:29:13|87678.13
17:29:14|88167.17
17:29:15|88548.03
17:29:16|87803.69
17:29:17|87229.95
17:29:18|87229.95
17:29:19|87229.95
17:29:20|87229.95
17:29:22|88261.69
17:29:22|88261.69
17:29:23|88261.69
17:29:25|88261.69
17:29:26|88261.69
17:29:27|88261.69
17:29:28|88261.69
17:29:29|88261.69
17:29:30|88261.69
17:29:31|88261.69
17:29:32|87682.67
17:29:32|87682.67
17:29:34|87682.67
17:29:34|88414.84
17:29:35|87565.96
17:29:37|87565.96
17:29:38|88349.76
17:29:39|88349.76
17:29:39|88349.76
17:29:41|88261.69
17:29:41|88261.69
17:29:43|88261.69
17:29:44|88261.69
17:29:46|88379.66
17:29:47|88693.63
17:29:48|88717.04
17:29:50|89049.57
17:29:51|90257.47
17:29:53|89797.11
17:29:53|89797.11
17:29:54|89797.11
17:29:56|89797.11
17:29:58|89562.95
17:29:58|89562.95
17:29:59|89562.95
17:30:00|89385.51
17:30:02|88969.72
17:30:03|88969.72
17:30:04|88969.72
17:30:05|88874.25
17:30:06|88874.25
17:30:07|88874.25
17:30:08|88874.25
17:30:08|88874.25
17:30:10|88874.25
17:30:11|89093.07
17:30:12|87674.01
17:30:13|88321.67
17:30:13|86352.97
17:30:15|87094.89
17:30:16|87112.87
17:30:17|87475.02
17:30:19|86717.53
17:30:19|86606.4
17:30:20|86862.71
17:30:21|87250.27
17:30:22|86690.23
17:30:23|87717.91
17:30:24|87715.44
17:30:25|87715.44
17:30:26|87715.44
17:30:27|87715.44
17:30:28|88261.69
17:30:29|88261.69
17:30:30|88262.62
17:30:31|88262.62
17:30:32|88262.62
17:30:33|88262.62
17:30:34|88717.04
17:30:35|88717.04
17:30:36|88717.04
17:30:37|88717.04
17:30:38|88788.08
17:30:39|89127.73
17:30:40|89342.34
17:30:41|89506.16
17:30:42|89506.16
17:30:43|88788.08
17:30:44|88788.08
17:30:46|88788.08
17:30:47|88788.08
17:30:48|88788.08
17:30:49|88788.08
17:30:51|89329.56
17:30:51|89329.56
17:30:52|89329.56
17:30:54|89329.56
17:30:55|89563.93
17:30:57|89563.93
17:30:58|89563.93
17:30:58|89563.93
17:30:59|89563.93
17:31:00|89563.93
17:31:01|89589.85
17:31:02|89589.85
17:31:03|89589.85
17:31:04|89589.85
17:31:05|89589.85
17:31:06|89589.85
17:31:07|89658.55
17:31:08|89658.55
17:31:09|89658.55
17:31:11|89658.55
17:31:12|89658.55
17:31:13|89077.15
17:31:14|89077.15
17:31:15|89077.15
17:31:16|89077.15
17:31:17|89685.75
17:31:18|89685.75
17:31:19|89685.75
17:31:20|89685.75
17:31:21|89685.75
17:31:22|89685.75
17:31:22|89685.75
17:31:25|89881.98
17:31:25|89881.98
17:31:26|90110.23
17:31:27|90110.23
17:31:28|90084.3
17:31:29|89685.75
17:31:30|88850.45
17:31:31|88540.98
17:31:32|88736.02
17:31:33|88866.02
17:31:34|88866.02
17:31:35|88866.02
17:31:36|88866.02
17:31:37|88866.02
17:31:38|88866.02
17:31:39|88866.02
17:31:40|88866.02
17:31:41|88866.02
17:31:42|88866.02
17:31:43|88866.02
17:31:44|88866.02
17:31:46|89145.23
17:31:48|89227.58
17:31:49|89589.85
17:31:50|89589.85
17:31:51|89589.85
17:31:52|88850.45
17:31:53|88850.45
17:31:54|88950.18
17:31:55|88516.97
17:31:57|88420.2
17:31:57|88420.2
17:31:58|88136.87
17:32:00|88136.87
17:32:00|88136.87
17:32:01|88136.87
17:32:02|88136.87
17:32:03|88136.87
17:32:04|88031.77
17:32:06|87992.04
17:32:07|87992.04
17:32:08|87500.
17:32:09|87500.
17:32:10|87500.
17:32:11|87500.
17:32:11|87500.
17:32:12|87500.
17:32:13|87500.
17:32:14|87500.
17:32:15|87500.
17:32:17|87500.
17:32:18|87500.
17:32:19|87500.
17:32:20|87500.
17:32:20|87500.
17:32:21|87500.
17:32:22|87500.
17:32:23|87500.
17:32:24|87535.07
17:32:25|87535.07
17:32:26|87535.07
17:32:27|87535.07
17:32:28|87535.07
17:32:30|87535.07
17:32:31|88261.68
17:32:32|88261.68
17:32:32|88261.68
17:32:34|88261.68
17:32:34|87530.66
17:32:35|87781.12
17:32:36|87781.12
17:32:37|87781.12
17:32:39|87781.12
17:32:40|87781.12
17:32:40|87824.58
17:32:41|87831.83
17:32:42|87831.83
17:32:43|88262.62
17:32:44|88223.2
17:32:45|88817.36
17:32:47|88817.36
17:32:49|88817.36
17:32:50|88549.09
17:32:51|88549.09
17:32:52|88817.36
17:32:54|88086.23
17:32:54|88516.97
17:32:56|88355.6
17:32:57|88355.6
17:32:58|88355.6
17:32:59|88355.6
17:33:00|87692.88
17:33:01|87692.88
17:33:02|87692.88
17:33:04|87656.86
17:33:05|87530.66
17:33:06|87530.66
17:33:06|87530.66
17:33:08|87243.64
17:33:09|87243.64
17:33:10|87243.64
17:33:12|88650.31
17:33:12|89049.57
17:33:14|89049.57
17:33:14|89049.57
17:33:15|89049.57
17:33:17|89049.57
17:33:18|89049.57
17:33:19|88085.86
17:33:19|88085.86
17:33:21|88085.86
17:33:21|88702.83
17:33:23|88702.83
17:33:23|88497.94
17:33:24|88497.94
17:33:25|88420.21
17:33:26|88516.97
17:33:27|88420.21
17:33:29|88420.2
17:33:29|88420.2
17:33:31|88516.97
17:33:31|88516.97
17:33:33|88516.97
17:33:34|88516.97
17:33:34|88516.97
17:33:35|88516.97
17:33:37|88516.97
17:33:37|88516.97
17:33:38|88516.97
17:33:40|88516.97
17:33:40|88516.97
17:33:41|88516.97
17:33:43|88516.97
17:33:44|88516.97
17:33:44|88516.97
17:33:45|88516.97
17:33:47|88516.97
17:33:48|88596.18
17:33:50|88596.18
17:33:50|88596.18
17:33:52|88596.18
17:33:54|88596.18
17:33:54|88596.18
17:33:56|88596.18
17:33:56|88596.18
17:33:58|88234.04
17:33:59|88234.04
17:34:00|88234.04
17:34:01|88234.04
17:34:02|88234.04
17:34:04|88234.04
17:34:05|88268.42
17:34:06|88268.42
17:34:06|88268.42
17:34:07|88268.42
17:34:09|88268.42
17:34:10|88268.42
17:34:11|88268.42
17:34:12|88268.42
17:34:13|88268.42
17:34:14|88268.42
17:34:15|88268.42
17:34:16|88268.42
17:34:16|88500.
17:34:17|88516.97
17:34:19|88516.97
17:34:20|88516.97
17:34:21|88516.97
17:34:22|88516.97
17:34:22|88516.97
17:34:23|88516.97
17:34:25|88516.97
17:34:26|88087.05
17:34:27|88087.05
17:34:27|89004.73
17:34:28|88937.46
17:34:30|87270.21
17:34:30|87270.21
17:34:32|87781.46
17:34:32|87781.46
17:34:33|86382.36
17:34:35|86350.58
17:34:35|86300.02
17:34:37|86300.02
17:34:37|86300.02
17:34:38|86237.33
17:34:39|86237.33
17:34:41|86264.58
17:34:42|86867.55
17:34:42|86892.55
17:34:43|86892.55
17:34:45|86892.55
17:34:46|86978.39
17:34:46|86978.39
17:34:47|86978.39
17:34:49|86978.39
17:34:51|86978.39
17:34:51|86978.39
17:34:53|87388.7
17:34:55|87388.7
17:34:56|87388.7
17:34:56|86531.86
17:34:58|86661.29
17:34:59|86661.29
17:35:01|86678.95
17:35:02|86678.95
17:35:03|86678.95
17:35:03|86678.95
17:35:04|87198.45
17:35:06|87198.45
17:35:07|87198.45
17:35:08|87198.45
17:35:09|85929.43
17:35:10|85929.43
17:35:10|85466.26
17:35:11|85466.26
17:35:12|86978.39
17:35:13|86523.49
17:35:14|86207.83
17:35:16|86207.83
17:35:17|86602.09
17:35:17|86393.59
17:35:18|86393.59
17:35:19|86549.1
17:35:20|87202.88
17:35:21|87000.
17:35:22|87000.
17:35:23|87000.
17:35:24|87000.
17:35:26|86531.86
17:35:26|86207.83
17:35:27|86207.83
17:35:29|86036.75
17:35:29|86000.
17:35:31|85961.65
17:35:32|85961.65
17:35:32|85961.65
17:35:33|85882.15
17:35:34|85882.15
17:35:35|85882.15
17:35:36|85882.15
17:35:37|85882.15
17:35:38|85882.15
17:35:39|85882.15
17:35:41|85882.15
17:35:42|85543.
17:35:42|85126.39
17:35:43|85126.39
17:35:44|85126.39
17:35:45|85126.39
17:35:46|86109.21
17:35:48|86094.09
17:35:48|86094.09
17:35:50|86094.09
17:35:52|86094.09
17:35:53|85543.
17:35:55|85466.25
17:35:56|85466.25
17:35:57|85466.25
17:35:57|85466.25
17:35:58|85654.95
17:36:00|85654.95
17:36:01|85654.95
17:36:02|85654.95
17:36:03|85654.95
17:36:04|85654.95
17:36:05|85654.95
17:36:07|85654.95
17:36:08|85153.06
17:36:09|85153.06
17:36:10|85153.06
17:36:11|85153.06
17:36:11|85153.06
17:36:13|85153.06
17:36:14|85153.06
17:36:15|85153.06
17:36:16|85000.
17:36:17|85000.
17:36:18|85000.
17:36:19|85000.
17:36:20|85000.
17:36:21|85000.
17:36:22|85666.82
17:36:23|85714.57
17:36:24|85714.57
17:36:25|85714.57
17:36:26|85714.57
17:36:27|85714.57
17:36:28|85714.57
17:36:29|85714.57
17:36:30|85714.57
17:36:31|85714.57
17:36:32|85714.57
17:36:33|85714.57
17:36:34|85052.39
17:36:35|85000.
17:36:36|85000.
17:36:37|84868.3
17:36:38|84868.3
17:36:39|84868.3
17:36:40|84868.3
17:36:41|85485.27
17:36:42|85485.27
17:36:43|84738.83
17:36:44|84640.53
17:36:45|84863.38
17:36:46|84863.38
17:36:47|84863.38
17:36:48|84568.33
17:36:49|84444.
17:36:50|83480.13
17:36:52|82981.22
17:36:53|84158.74
17:36:54|84158.74
17:36:55|84158.74
17:36:55|84158.74
17:36:56|83213.7
17:36:58|83213.7
17:36:59|83213.7
17:37:00|83213.7
17:37:00|83213.7
17:37:02|83239.38
17:37:02|83239.38
17:37:04|83582.91
17:37:05|83769.57
17:37:06|83769.57
17:37:06|83769.57
17:37:08|83769.57
17:37:09|84000.
17:37:10|84000.
17:37:10|83410.43
17:37:12|84000.
17:37:12|83458.18
17:37:14|84000.
17:37:14|83999.1
17:37:16|83995.46
17:37:16|83995.46
17:37:18|83995.46
17:37:18|83995.46
17:37:19|83995.46
17:37:21|84818.64
17:37:22|85036.47
17:37:22|85063.9
17:37:24|85063.9
17:37:25|85063.9
17:37:26|85063.9
17:37:26|85063.9
17:37:28|84750.98
17:37:29|85036.47
17:37:30|85036.47
17:37:31|85036.47
17:37:32|83441.39
17:37:33|84299.26
17:37:34|83510.74
17:37:35|83510.74
17:37:36|84397.7
17:37:37|84397.7
17:37:38|84228.54
17:37:39|84880.91
17:37:40|84808.99
17:37:41|84808.99
17:37:42|84808.99
17:37:43|84808.99
17:37:44|84808.99
17:37:45|84808.99
17:37:46|85221.66
17:37:47|85221.66
17:37:48|85221.66
17:37:49|85221.66
17:37:50|85221.66
17:37:51|85221.66
17:37:53|85221.66
17:37:54|84397.7
17:37:54|84229.04
17:37:56|84229.04
17:37:57|83888.69
17:37:58|83822.79
17:37:59|84352.99
17:38:00|84352.99
17:38:01|83395.09
17:38:02|83811.03
17:38:04|83334.02
17:38:05|83334.02
17:38:05|83715.73
17:38:07|83715.73
17:38:08|83715.73
17:38:09|84398.31
17:38:10|84398.31
17:38:11|84398.31
17:38:12|84467.52
17:38:13|84467.52
17:38:14|84467.52
17:38:15|84467.52
17:38:16|84398.31
17:38:17|84398.31
17:38:18|84398.31
17:38:19|84398.31
17:38:20|84398.31
17:38:21|84398.31
17:38:22|84398.31
17:38:23|84071.51
17:38:24|84496.77
17:38:25|84496.77
17:38:26|83888.69
17:38:27|83888.69
17:38:28|83888.69
17:38:29|83888.69
17:38:30|84464.59
17:38:31|84464.59
17:38:32|84464.63
17:38:33|84464.63
17:38:34|84808.99
17:38:35|84880.91
17:38:36|85036.47
17:38:37|85036.47
17:38:38|85036.47
17:38:39|85036.47
17:38:40|85036.47
17:38:41|85036.47
17:38:42|84550.46
17:38:43|84512.29
17:38:44|84512.29
17:38:45|84512.29
17:38:46|84512.29
17:38:47|84512.29
17:38:49|84512.29
17:38:49|84512.29
17:38:51|84229.04
17:38:52|84229.04
17:38:54|84229.04
17:38:55|84806.05
17:38:56|84806.05
17:38:58|84808.99
17:38:59|84808.99
17:39:00|84808.99
17:39:01|84808.99
17:39:02|84398.31
17:39:03|84398.31
17:39:04|84437.98
17:39:04|84437.98
17:39:06|84437.98
17:39:07|84808.99
17:39:08|84808.99
17:39:09|84808.99
17:39:10|84818.64
17:39:11|84901.85
17:39:12|84901.85
17:39:13|85221.1
17:39:14|85296.32
17:39:15|85545.45
17:39:16|85545.45
17:39:17|85545.45
17:39:17|85339.47
17:39:19|85632.44
17:39:19|85632.44
17:39:21|85632.44
17:39:22|85331.92
17:39:23|85632.42
17:39:24|85206.43
17:39:25|85206.43
17:39:26|85206.43
17:39:26|85206.43
17:39:29|85206.43
17:39:30|85206.43
17:39:31|85461.16
17:39:32|85206.43
17:39:33|85169.95
17:39:33|85169.95
17:39:35|85169.95
17:39:36|85169.95
17:39:37|85169.95
17:39:38|85169.95
17:39:39|85258.47
17:39:40|85258.47
17:39:41|85258.47
17:39:42|85258.47
17:39:43|85258.47
17:39:44|85258.47
17:39:44|85304.6
17:39:46|85304.6
17:39:46|85298.18
17:39:47|85298.18
17:39:49|85298.18
17:39:50|85298.18
17:39:51|85298.18
17:39:53|85259.32
17:39:54|85227.03
17:39:56|85227.03
17:39:57|84754.52
17:39:59|84754.52
17:40:00|84754.52
17:40:00|84754.52
17:40:01|84754.52
17:40:02|84754.52
17:40:03|84754.52
17:40:05|84649.16
17:40:06|84640.53
17:40:08|84299.28
17:40:08|84299.28
17:40:09|85030.7
17:40:10|85030.7
17:40:11|84990.17
17:40:12|84990.17
17:40:13|84990.17
17:40:14|84990.17
17:40:15|84885.76
17:40:16|84885.76
17:40:17|84299.25
17:40:18|84852.92
17:40:19|85139.6
17:40:20|85139.6
17:40:21|85139.6
17:40:22|85139.6
17:40:23|84242.13
17:40:24|84242.13
17:40:25|84930.31
17:40:27|85059.5
17:40:28|85059.49
17:40:29|85059.49
17:40:30|85059.49
17:40:31|85059.49
17:40:32|85059.49
17:40:33|85059.49
17:40:34|84242.14
17:40:34|84268.98
17:40:36|84268.98
17:40:38|84268.98
17:40:38|84268.98
17:40:39|84268.98
17:40:40|84268.98
17:40:41|84268.98
17:40:42|84268.98
17:40:43|84831.28
17:40:44|84831.28
17:40:45|84831.28
17:40:47|84784.17
17:40:48|84784.17
17:40:48|84784.17
17:40:50|84784.17
17:40:51|84242.13
17:40:51|84229.04
17:40:53|84084.44
17:40:54|84084.44
17:40:56|84619.43
17:40:56|84619.43
17:40:57|84619.43
17:40:59|84619.43
17:41:01|84619.43
17:41:01|84619.43
17:41:02|84619.43
17:41:03|84619.43
17:41:05|84619.43
17:41:06|84619.43
17:41:07|84619.43
17:41:08|84619.43
17:41:08|84619.43
17:41:10|84005.09
17:41:11|84005.09
17:41:12|84005.09
17:41:13|84005.09
17:41:14|84005.09
17:41:15|84005.09
17:41:16|84005.09
17:41:17|84444.44
17:41:18|84667.71
17:41:19|84667.71
17:41:19|84667.71
17:41:21|84667.71
17:41:21|83888.69
17:41:23|83888.69
17:41:24|83888.69
17:41:25|84251.08
17:41:26|83603.33
17:41:26|83416.89
17:41:28|83334.02
17:41:29|83334.02
17:41:30|82981.22
17:41:31|83371.1
17:41:31|82668.97
17:41:33|82668.97
17:41:34|82668.97
17:41:35|82607.18
17:41:36|82000.
17:41:36|82632.18
17:41:37|82632.18
17:41:39|81812.84
17:41:40|81654.95
17:41:40|81416.68
17:41:42|81416.67
17:41:43|81238.76
17:41:43|81238.76
17:41:45|80773.92
17:41:46|80348.16
17:41:46|80141.05
17:41:49|80141.05
17:41:49|80141.05
17:41:50|79891.48
17:41:51|79851.44
17:41:52|79851.2
17:41:53|79863.19
17:41:55|79863.19
17:41:57|80702.03
17:41:58|80934.53
17:42:00|81629.6
17:42:00|82000.
17:42:01|82012.49
17:42:02|81522.76
17:42:03|81993.23
17:42:04|81706.25
17:42:05|81466.99
17:42:06|81084.44
17:42:08|81070.22
17:42:08|80942.47
17:42:09|80674.04
17:42:10|80628.25
17:42:11|80540.76
17:42:12|80282.48
17:42:13|80141.05
17:42:14|80191.68
17:42:15|80765.22
17:42:17|80765.22
17:42:18|80836.42
17:42:18|80790.55
17:42:19|81183.64
17:42:21|81183.64
17:42:22|80790.55
17:42:22|81245.11
17:42:24|81183.64
17:42:25|81578.7
17:42:27|81578.7
17:42:27|81578.7
17:42:28|81578.7
17:42:29|81578.7
17:42:30|81578.7
17:42:31|80955.61
17:42:32|80942.47
17:42:33|80942.47
17:42:34|80942.47
17:42:35|80942.47
17:42:36|80942.47
17:42:37|80434.88
17:42:38|81500.46
17:42:39|81500.46
17:42:40|81183.68
17:42:41|81183.68
17:42:42|81183.68
17:42:43|80790.55
17:42:44|80790.55
17:42:45|80790.55
17:42:47|81110.91
17:42:47|81110.91
17:42:48|81110.91
17:42:49|80665.91
17:42:50|81000.
17:42:51|81000.
17:42:52|81000.
17:42:53|81000.
17:42:55|81104.54
17:42:56|81104.54
17:42:58|81104.54
17:42:58|81104.54
17:42:59|81104.54
17:43:00|81104.54
17:43:01|81104.54
17:43:03|81129.05
17:43:04|81183.68
17:43:05|81183.68
17:43:06|81104.54
17:43:07|81104.54
17:43:08|81104.54
17:43:10|81104.54
17:43:11|81104.54
17:43:11|80740.24
17:43:12|81351.04
17:43:14|81752.73
17:43:15|81752.73
17:43:15|81868.72
17:43:17|81915.59
17:43:17|81975.67
17:43:19|82179.21
17:43:19|82430.57
17:43:20|82430.57
17:43:22|81890.33
17:43:23|81890.33
17:43:24|82562.06
17:43:24|82775.39
17:43:25|83004.76
17:43:26|83646.76
17:43:28|83646.76
17:43:29|83646.76
17:43:29|83646.76
17:43:30|83646.76
17:43:32|83646.76
17:43:33|83646.76
17:43:34|82777.72
17:43:35|82832.93
17:43:35|82832.95
17:43:36|82210.96
17:43:37|82832.95
17:43:39|82832.95
17:43:40|82832.95
17:43:41|82969.73
17:43:41|83147.38
17:43:43|83147.38
17:43:44|83147.38
17:43:45|83147.38
17:43:46|83147.38
17:43:47|83379.41
17:43:48|83379.41
17:43:49|83379.41
17:43:50|83379.41
17:43:51|83173.21
17:43:52|82668.97
17:43:53|82804.95
17:43:54|82649.34
17:43:55|82649.34
17:43:56|82649.34
17:43:57|82649.34
17:43:59|82649.34
17:44:00|82649.34
17:44:01|82266.36
17:44:02|82323.81
17:44:04|82323.81
17:44:05|82323.81
17:44:06|82159.64
17:44:08|82159.64
17:44:08|82562.53
17:44:10|82017.44
17:44:11|82017.44
17:44:12|82017.44
17:44:13|81993.23
17:44:14|81993.23
17:44:15|81865.7
17:44:16|81865.7
17:44:17|82266.23
17:44:19|81466.99
17:44:20|81466.99
17:44:20|81466.99
17:44:22|81238.76
17:44:23|81238.76
17:44:23|81753.3
17:44:24|81753.3
17:44:26|81238.75
17:44:26|81238.75
17:44:27|81189.47
17:44:28|81022.42
17:44:29|81611.67
17:44:31|81611.67
17:44:32|81611.67
17:44:33|81611.67
17:44:34|80844.21
17:44:35|80844.21
17:44:36|80844.21
17:44:37|80844.21
17:44:39|81189.47
17:44:39|81189.47
17:44:41|81189.47
17:44:42|81189.47
17:44:43|81189.47
17:44:43|81189.47
17:44:44|81189.47
17:44:45|81189.47
17:44:46|80790.53
17:44:48|80790.51
17:44:49|81239.62
17:44:50|80773.92
17:44:50|81237.96
17:44:52|80529.16
17:44:53|80587.65
17:44:53|80587.65
17:44:54|80665.91
17:44:56|80665.91
17:44:56|80665.91
17:44:58|80141.05
17:45:00|79852.22
17:45:01|80486.23
17:45:03|80543.73
17:45:04|80543.73
17:45:05|80543.73
17:45:06|80543.73
17:45:07|80543.73
17:45:08|79502.42
17:45:09|80170.01
17:45:10|79115.2
17:45:11|79115.2
17:45:12|79115.2
17:45:13|79115.2
17:45:14|79115.2
17:45:15|79152.37
17:45:16|79152.37
17:45:17|79079.62
17:45:18|79079.62
17:45:19|79697.64
17:45:20|79000.
17:45:21|79606.9
17:45:22|79152.37
17:45:23|79510.09
17:45:24|79485.33
17:45:25|79485.33
17:45:26|79622.57
17:45:27|79622.57
17:45:28|79622.57
17:45:29|79615.77
17:45:30|79615.77
17:45:31|79615.77
17:45:32|79615.77
17:45:33|78941.04
17:45:34|78941.04
17:45:35|78941.04
17:45:36|78941.04
17:45:37|78941.04
17:45:38|78790.
17:45:39|78301.45
17:45:40|78000.
17:45:42|78000.
17:45:42|78425.88
17:45:44|78425.88
17:45:45|78394.67
17:45:45|78335.84
17:45:46|78335.84
17:45:47|78000.
17:45:49|78000.
17:45:49|78000.
17:45:51|78000.
17:45:51|78000.
17:45:52|78000.
17:45:53|78150.57
17:45:54|78150.57
17:45:56|78555.
17:45:56|78825.14
17:45:57|78564.44
17:45:59|78564.44
17:46:01|78761.5
17:46:02|78761.5
17:46:03|78172.08
17:46:04|78172.08
17:46:05|78172.08
17:46:06|78172.08
17:46:07|78172.08
17:46:08|78052.46
17:46:09|78000.
17:46:10|78000.
17:46:12|78000.
17:46:12|78000.
17:46:13|78000.
17:46:14|78000.
17:46:15|78000.
17:46:17|78645.44
17:46:18|79555.65
17:46:18|78089.11
17:46:19|78176.75
17:46:21|78172.08
17:46:22|78437.86
17:46:23|78000.
17:46:24|78089.11
17:46:25|78000.
17:46:26|78719.28
17:46:27|78719.28
17:46:28|78719.28
17:46:29|78719.28
17:46:30|78719.28
17:46:31|78663.17
17:46:32|78663.17
17:46:33|78663.17
17:46:35|78719.27
17:46:35|78719.27
17:46:37|78905.14
17:46:38|78982.03
17:46:38|79051.92
17:46:39|79051.92
17:46:40|79111.9
17:46:41|79111.9
17:46:43|79372.01
17:46:44|79612.86
17:46:45|79612.86
17:46:46|79622.57
17:46:47|80050.95
17:46:49|80050.95
17:46:49|80050.95
17:46:51|79214.38
17:46:52|79464.42
17:46:53|78831.11
17:46:54|79321.46
17:46:54|79321.46
17:46:56|79321.46
17:46:57|79321.46
17:46:57|78561.97
17:46:59|78346.44
17:47:00|78171.96
17:47:02|78212.37
17:47:02|78212.37
17:47:03|78212.37
17:47:05|78887.03
17:47:07|78887.03
17:47:07|78887.03
17:47:08|78887.03
17:47:10|78887.03
17:47:11|78346.44
17:47:13|78315.61
17:47:14|78172.08
17:47:15|78894.47
17:47:16|78894.47
17:47:17|78404.1
17:47:18|78404.1
17:47:18|78404.1
17:47:20|78404.1
17:47:21|78000.01
17:47:22|78000.01
17:47:23|78000.
17:47:23|78000.
17:47:25|78000.
17:47:25|78000.
17:47:26|78000.
17:47:27|78405.76
17:47:28|78405.76
17:47:30|78000.
17:47:31|78000.
17:47:31|78000.
17:47:32|78000.
17:47:33|78000.
17:47:34|78000.
17:47:35|78290.35
17:47:37|78000.
17:47:37|78000.
17:47:39|78000.
17:47:39|78261.3
17:47:40|78000.
17:47:42|78000.
17:47:43|78000.
17:47:44|78000.
17:47:45|78000.01
17:47:46|78250.38
17:47:47|78124.31
17:47:48|78124.31
17:47:49|78491.71
17:47:50|78491.71
17:47:51|78491.71
17:47:52|78491.71
17:47:53|78227.53
17:47:54|78227.53
17:47:55|78227.53
17:47:56|78479.06
17:47:57|78479.06
17:47:58|78645.43
17:47:59|78645.43
17:48:01|78943.54
17:48:02|78982.02
17:48:03|78982.02
17:48:04|78982.02
17:48:05|78982.02
17:48:06|78172.08
17:48:08|78040.27
17:48:09|78040.27
17:48:10|78000.
17:48:11|78000.
17:48:11|78000.
17:48:13|78000.
17:48:13|78000.
17:48:15|78000.
17:48:16|78000.
17:48:17|78000.
17:48:18|78000.
17:48:19|78000.
17:48:20|78000.
17:48:21|78000.
17:48:22|78000.
17:48:23|78000.
17:48:24|78000.
17:48:25|78000.
17:48:26|78000.
17:48:27|78000.
17:48:28|78000.
17:48:29|78000.
17:48:30|78004.24
17:48:31|78250.38
17:48:32|78000.
17:48:33|78000.
17:48:35|78000.
17:48:35|78000.
17:48:37|78000.
17:48:37|78000.
17:48:38|78023.52
17:48:39|78023.52
17:48:41|78023.52
17:48:42|78023.52
17:48:43|78001.62
17:48:44|78001.62
17:48:45|78001.62
17:48:46|78001.62
17:48:47|78000.01
17:48:48|78000.01
17:48:49|78000.01
17:48:50|78000.01
17:48:51|78000.01
17:48:52|78000.
17:48:53|78000.
17:48:54|78000.
17:48:55|78000.
17:48:56|78000.
17:48:57|78000.
17:48:58|78000.
17:48:59|78000.
17:49:00|78000.
17:49:02|78547.48
17:49:03|78547.48
17:49:04|78547.48
17:49:05|78547.48
17:49:06|78547.48
17:49:07|78448.68
17:49:08|78448.68
17:49:10|78474.12
17:49:11|78474.12
17:49:12|78474.12
17:49:12|78474.12
17:49:13|78474.12
17:49:15|78474.12
17:49:16|78593.95
17:49:17|78474.12
17:49:18|78474.12
17:49:18|78474.12
17:49:19|78474.12
17:49:21|79051.92
17:49:22|79273.11
17:49:23|79480.44
17:49:23|79480.44
17:49:24|79553.19
17:49:25|79622.57
17:49:27|79622.57
17:49:28|79622.57
17:49:29|79622.57
17:49:30|79372.01
17:49:31|79372.01
17:49:31|79661.08
17:49:33|79903.01
17:49:34|80157.79
17:49:35|80211.64
17:49:36|80211.64
17:49:37|80400.
17:49:38|80553.59
17:49:39|80553.59
17:49:40|80702.03
17:49:41|80884.63
17:49:42|80884.63
17:49:43|81232.05
17:49:44|81629.6
17:49:45|81915.58
17:49:46|81915.58
17:49:47|81989.61
17:49:48|82430.57
17:49:49|82068.09
17:49:50|82068.09
17:49:51|82078.58
17:49:52|82078.58
17:49:53|82078.58
17:49:54|82537.44
17:49:55|82597.32
17:49:56|82597.32
17:49:57|82199.59
17:49:58|82199.59
17:49:59|82293.11
17:50:00|82293.11
17:50:01|82276.76
17:50:03|82535.36
17:50:04|82535.36
17:50:05|82535.36
17:50:06|82276.76
17:50:08|81466.99
17:50:09|82325.45
17:50:10|82325.45
17:50:10|81022.42
17:50:11|80927.18
17:50:13|80927.18
17:50:13|80927.18
17:50:15|80927.18
17:50:16|80927.18
17:50:17|80773.92
17:50:18|78944.58
17:50:19|78944.58
17:50:20|78944.58
17:50:21|78944.58
17:50:22|78944.58
17:50:23|79903.01
17:50:24|80010.01
17:50:25|80036.34
17:50:26|80036.34
17:50:27|80276.76
17:50:28|80072.74
17:50:29|80036.34
17:50:30|80397.84
17:50:31|80397.84
17:50:32|80397.84
17:50:33|80397.84
17:50:34|80397.84
17:50:35|80398.04
17:50:36|80398.04
17:50:37|80398.04
17:50:38|80398.04
17:50:39|80398.04
17:50:40|80398.04
17:50:41|80398.04
17:50:42|80356.77
17:50:43|79502.39
17:50:44|79347.58
17:50:45|79115.19
17:50:46|79115.19
17:50:48|79115.19
17:50:48|79115.19
17:50:49|79115.19
17:50:51|79079.62
17:50:52|79079.62
17:50:52|79079.62
17:50:53|79079.62
17:50:54|79526.69
17:50:55|79526.69
17:50:57|79526.69
17:50:57|79526.69
17:50:58|78953.8
17:50:59|78825.16
17:51:00|78825.16
17:51:02|78953.8
17:51:04|79506.47
17:51:05|79622.56
17:51:06|79622.56
17:51:07|79622.56
17:51:08|79272.04
17:51:09|79272.04
17:51:10|79272.04
17:51:12|79272.04
17:51:13|79663.6
17:51:14|80301.53
17:51:15|80397.84
17:51:16|80471.44
17:51:17|80787.09
17:51:18|80787.09
17:51:19|80787.09
17:51:20|80787.09
17:51:21|80789.06
17:51:23|80789.06
17:51:24|80789.06
17:51:25|80789.06
17:51:25|80789.06
17:51:26|80789.06
17:51:27|80239.65
17:51:28|80239.64
17:51:30|80239.64
17:51:31|80141.05
17:51:32|80239.64
17:51:33|80311.75
17:51:34|80311.75
17:51:35|80311.75
17:51:35|80702.03
17:51:36|80393.59
17:51:38|80393.59
17:51:38|80393.59
17:51:40|80393.59
17:51:41|80393.59
17:51:42|80031.03
17:51:43|80031.03
17:51:43|80678.69
17:51:44|80678.69
17:51:45|80678.69
17:51:47|80678.69
17:51:48|80678.69
17:51:49|80138.46
17:51:50|80138.46
17:51:51|80678.69
17:51:52|80836.42
17:51:53|81086.83
17:51:54|80838.04
17:51:55|81183.68
17:51:56|81183.68
17:51:57|81183.68
17:51:58|81183.68
17:51:59|80868.01
17:52:00|81245.11
17:52:01|81245.11
17:52:02|81245.11
17:52:04|81400.29
17:52:05|81400.29
17:52:06|81400.29
17:52:07|81400.29
17:52:08|81400.29
17:52:09|81400.29
17:52:10|81400.29
17:52:10|81400.29
17:52:12|81400.29
17:52:12|80893.11
17:52:14|80891.4
17:52:15|80884.09
17:52:16|80884.09
17:52:17|80881.32
17:52:19|80630.08
17:52:19|81118.24
17:52:20|80348.16
17:52:21|80348.16
17:52:22|80348.16
17:52:24|80348.16
17:52:25|80896.65
17:52:25|80896.65
17:52:27|80896.65
17:52:28|80239.64
17:52:29|79851.09
17:52:29|79502.39
17:52:31|80034.35
17:52:31|80034.35
17:52:33|80141.05
17:52:33|80141.05
17:52:35|80141.05
17:52:35|80050.95
17:52:37|80050.95
17:52:38|80157.79
17:52:39|80301.53
17:52:40|80301.53
17:52:41|80301.53
17:52:42|80301.53
17:52:43|80301.53
17:52:44|80301.53
17:52:45|80301.53
17:52:46|80301.53
17:52:47|80301.53
17:52:48|80301.53
17:52:49|79743.33
17:52:50|79743.33
17:52:51|79743.33
17:52:52|79743.33
17:52:53|79743.33
17:52:54|79743.33
17:52:55|79743.33
17:52:56|79743.33
17:52:57|79743.33
17:52:58|79743.33
17:52:59|79743.33
17:53:00|79743.33
17:53:01|79743.33
17:53:02|79743.33
17:53:03|79743.33
17:53:05|79743.33
17:53:06|79743.33
17:53:07|79743.33
17:53:08|79743.33
17:53:09|79743.33
17:53:11|79743.33
17:53:12|79743.33
17:53:13|79743.33
17:53:14|79743.33
17:53:15|79743.33
17:53:16|79743.33
17:53:17|79743.33
17:53:17|79743.33
17:53:19|79743.33
17:53:19|79743.33
17:53:21|79743.33
17:53:21|79743.33
17:53:23|79743.33
17:53:23|79743.33
17:53:25|79743.33
17:53:26|79743.33
17:53:27|79743.33
17:53:28|79743.33
17:53:29|79743.33
17:53:30|79700.02
17:53:31|79700.02
17:53:32|79700.02
17:53:33|79700.02
17:53:33|79700.02
17:53:34|79700.02
17:53:36|79700.02
17:53:37|79700.02
17:53:37|79700.02
17:53:39|79700.02
17:53:40|79700.02
17:53:41|79700.02
17:53:43|80301.53
17:53:43|80301.53
17:53:44|80301.53
17:53:46|80301.53
17:53:47|80301.53
17:53:47|80000.
17:53:49|80350.53
17:53:50|80350.53
17:53:51|80350.53
17:53:51|79605.52
17:53:53|79502.39
17:53:54|79502.39
17:53:54|80354.49
17:53:56|80354.49
17:53:57|80354.5
17:53:58|80354.5
17:53:58|80050.95
17:54:00|80050.95
17:54:01|80050.95
17:54:02|80050.95
17:54:03|80050.95
17:54:04|80050.95
17:54:06|80050.95
17:54:07|80050.95
17:54:09|80050.95
17:54:09|80050.95
17:54:10|80050.95
17:54:11|80261.8
17:54:12|80261.8
17:54:13|79502.59
17:54:14|79502.59
17:54:15|79502.59
17:54:16|79502.59
17:54:17|80399.32
17:54:18|80399.32
17:54:19|80399.29
17:54:20|80399.29
17:54:21|80399.29
17:54:22|79743.33
17:54:23|79743.33
17:54:24|79743.33
17:54:25|79743.33
17:54:26|79743.33
17:54:27|79743.33
17:54:28|79743.33
17:54:29|79743.33
17:54:30|79743.33
17:54:31|79743.33
17:54:32|79743.33
17:54:33|79743.33
17:54:34|79743.33
17:54:35|79743.33
17:54:36|79743.33
17:54:37|79743.33
17:54:38|79743.33
17:54:39|79605.52
17:54:40|79605.52
17:54:41|80069.45
17:54:42|80069.45
17:54:43|80069.45
17:54:44|79613.14
17:54:45|80157.79
17:54:46|80157.79
17:54:47|80157.79
17:54:48|80157.79
17:54:49|79625.79
17:54:50|79625.79
17:54:52|80301.51
17:54:53|80301.51
17:54:53|80107.59
17:54:55|80107.59
17:54:56|80107.59
17:54:57|80107.59
17:54:57|80107.59
17:54:59|80107.59
17:55:00|80107.59
17:55:01|80107.59
17:55:02|80107.59
17:55:04|80301.53
17:55:05|80301.53
17:55:07|80301.53
17:55:08|80301.53
17:55:08|80301.53
17:55:10|80301.53
17:55:12|79627.87
17:55:12|79627.87
17:55:13|79627.87
17:55:15|80202.94
17:55:16|80202.94
17:55:16|80202.94
17:55:18|80202.94
17:55:19|79600.
17:55:20|79600.
17:55:22|79600.
17:55:22|79347.58
17:55:23|79347.58
17:55:24|79347.58
17:55:25|79347.58
17:55:26|79347.58
17:55:27|79228.28
17:55:28|79214.38
17:55:29|79214.38
17:55:30|79214.38
17:55:31|79214.38
17:55:32|79214.38
17:55:33|79214.38
17:55:34|79214.38
17:55:35|79214.38
17:55:36|79763.93
17:55:37|79763.93
17:55:38|79763.93
17:55:39|79763.93
17:55:40|79763.93
17:55:41|79763.93
17:55:42|79763.93
17:55:43|79347.58
17:55:44|80010.01
17:55:45|80050.95
17:55:46|80157.79
17:55:47|80157.79
17:55:48|80157.79
17:55:49|80157.79
17:55:50|80157.79
17:55:51|80157.79
17:55:52|80157.79
17:55:53|79821.12
17:55:54|79821.12
17:55:55|79821.12
17:55:56|79821.12
17:55:57|79821.12
17:55:58|79821.12
17:55:59|79502.39
17:56:00|79502.39
17:56:01|80067.59
17:56:02|79502.39
17:56:03|79502.39
17:56:04|79502.39
17:56:05|79502.39
17:56:07|79502.39
17:56:09|79502.39
17:56:10|79502.39
17:56:11|79502.39
17:56:12|79502.39
17:56:13|79502.39
17:56:15|79502.39
17:56:16|79500.
17:56:17|79464.42
17:56:18|79464.42
17:56:20|79903.75
17:56:21|79903.75
17:56:22|79903.75
17:56:23|79903.75
17:56:24|79954.28
17:56:25|79954.28
17:56:26|79954.28
17:56:27|79728.
17:56:28|79728.
17:56:29|79733.09
17:56:30|79733.09
17:56:31|79733.09
17:56:32|79733.09
17:56:33|79733.09
17:56:34|79733.09
17:56:35|79502.39
17:56:36|79395.33
17:56:37|79395.33
17:56:38|79395.33
17:56:39|79395.33
17:56:40|79395.33
17:56:41|79395.33
17:56:42|79395.33
17:56:43|79395.33
17:56:44|79395.33
17:56:45|79395.33
17:56:46|79395.33
17:56:47|79347.58
17:56:49|79347.58
17:56:50|79347.58
17:56:50|79347.58
17:56:51|79347.58
17:56:52|79347.58
17:56:54|79873.23
17:56:55|79873.23
17:56:56|79873.23
17:56:56|79873.23
17:56:58|79873.23
17:56:59|79873.23
17:57:00|79873.23
17:57:00|79873.23
17:57:02|79412.31
17:57:03|79412.31
17:57:03|79412.31
17:57:04|79412.31
17:57:06|79412.31
17:57:06|79697.84
17:57:08|79697.84
17:57:10|79697.84
17:57:11|79697.84
17:57:12|79697.84
17:57:13|79697.84
17:57:14|79697.84
17:57:15|79697.84
17:57:16|79697.84
17:57:17|79716.94
17:57:18|79716.94
17:57:19|79716.94
17:57:20|79716.94
17:57:21|79716.94
17:57:22|79716.94
17:57:23|79716.94
17:57:24|79716.94
17:57:25|79716.94
17:57:26|79716.94
17:57:27|79716.94
17:57:28|79716.94
17:57:29|79938.69
17:57:30|79347.58
17:57:31|79347.58
17:57:32|79347.58
17:57:33|79347.58
17:57:34|79905.88
17:57:36|79905.88
17:57:37|79697.84
17:57:37|79821.12
17:57:39|79821.12
17:57:39|79079.62
17:57:40|78895.59
17:57:41|78895.59
17:57:42|78825.16
17:57:43|78790.
17:57:45|78790.
17:57:46|78790.
17:57:47|78790.
17:57:47|78790.
17:57:48|78790.
17:57:49|78696.69
17:57:51|78489.36
17:57:51|78437.86
17:57:52|78400.
17:57:53|78400.
17:57:54|78400.
17:57:56|78400.
17:57:56|78433.19
17:57:58|78433.19
17:57:59|78433.19
17:58:00|78433.19
17:58:00|78433.19
17:58:01|78433.19
17:58:02|78433.19
17:58:04|78433.19
17:58:05|78500.
17:58:05|78500.
17:58:06|78500.
17:58:07|78396.73
17:58:09|78396.73
17:58:11|78396.73
17:58:12|78396.73
17:58:13|78432.36
17:58:14|78432.36
17:58:15|78432.36
17:58:16|78432.36
17:58:17|78432.36
17:58:18|78432.36
17:58:19|78432.36
17:58:20|78432.36
17:58:21|78437.86
17:58:22|78437.86
17:58:23|78437.86
17:58:24|78437.86
17:58:25|78437.86
17:58:26|78396.73
17:58:27|78396.73
17:58:28|78396.73
17:58:29|78396.73
17:58:30|78301.45
17:58:31|77964.87
17:58:32|77777.
17:58:33|77777.
17:58:34|77777.
17:58:35|77777.
17:58:36|77777.
17:58:38|77777.
17:58:39|77777.
17:58:40|77742.67
17:58:41|77742.67
17:58:42|77500.
17:58:43|77398.09
17:58:43|77398.09
17:58:44|77398.09
17:58:46|77287.33
17:58:47|77232.04
17:58:48|77232.04
17:58:48|77232.04
17:58:50|77232.04
17:58:51|77232.04
17:58:53|77232.04
17:58:53|77500.
17:58:55|77580.
17:58:56|77580.
17:58:56|77580.
17:58:58|77013.98
17:58:59|77000.
17:58:59|77000.
17:59:01|76907.59
17:59:01|77191.15
17:59:02|77161.9
17:59:03|77161.9
17:59:04|77140.76
17:59:05|76836.87
17:59:06|77112.46
17:59:07|77112.46
17:59:08|77112.46
17:59:10|77112.46
17:59:12|77112.46
17:59:13|77207.3
17:59:14|77207.3
17:59:15|77441.13
17:59:16|77441.13
17:59:17|77441.13
17:59:19|77441.13
17:59:20|77740.03
17:59:21|77740.03
17:59:22|77740.03
17:59:23|77742.67
17:59:23|77742.67
17:59:25|77742.37
17:59:25|77742.37
17:59:27|77441.13
17:59:28|77441.13
17:59:28|77183.41
17:59:29|77183.41
17:59:31|77183.41
17:59:31|77697.14
17:59:33|77697.14
17:59:33|77697.14
17:59:34|77697.14
17:59:36|77531.51
17:59:37|77531.51
17:59:37|77531.51
17:59:39|77531.51
17:59:40|77531.51
17:59:41|77713.34
17:59:42|77713.34
17:59:43|77656.26
17:59:44|77656.26
17:59:45|76708.34
17:59:46|76631.78
17:59:47|76631.78
17:59:48|76528.62
17:59:49|76969.68
17:59:50|76969.68
17:59:51|76969.68
17:59:52|76969.68
17:59:53|76969.68
17:59:54|76067.58
17:59:55|76067.58
17:59:56|76067.58
17:59:57|76067.58
17:59:58|76067.58
17:59:59|75873.09
18:00:00|75873.09
18:00:01|76041.
18:00:02|76041.
18:00:03|76332.96
18:00:04|75894.48
18:00:05|76067.58
18:00:06|76067.58
18:00:07|76443.91
18:00:08|76589.84
18:00:09|76589.84
18:00:10|76589.84
18:00:12|76589.84
18:00:13|76581.59
18:00:14|76371.26
18:00:15|76569.09
18:00:15|76569.09
18:00:17|76569.09
18:00:17|76569.09
18:00:19|76569.09
18:00:20|76569.09
18:00:21|76533.27
18:00:21|76533.27
18:00:23|76533.27
18:00:24|76533.27
18:00:24|76131.41
18:00:26|76131.41
18:00:26|76131.41
18:00:28|76131.41
18:00:29|76131.41
18:00:30|76131.41
18:00:30|75889.02
18:00:32|75714.18
18:00:32|75714.18
18:00:33|75699.23
18:00:35|75699.23
18:00:35|76569.09
18:00:36|76236.8
18:00:37|75619.26
18:00:39|75619.26
18:00:39|75619.26
18:00:40|75496.5
18:00:41|76057.48
18:00:43|75399.16
18:00:44|75399.16
18:00:45|75953.8
18:00:45|75378.02
18:00:47|75378.02
18:00:47|75378.02
18:00:49|75378.02
18:00:50|75496.
18:00:50|75496.
18:00:51|75496.
18:00:52|75496.
18:00:53|75496.
18:00:54|75496.
18:00:55|75496.
18:00:56|75332.67
18:00:57|75332.67
18:00:58|75332.67
18:01:00|75314.53
18:01:00|75300.
18:01:01|75300.
18:01:02|75300.07
18:01:03|75300.07
18:01:04|75849.87
18:01:05|75983.85
18:01:06|75983.85
18:01:07|76024.97
18:01:09|75647.16
18:01:10|75675.46
18:01:11|75675.46
18:01:13|75675.46
18:01:14|75675.46
18:01:15|76209.64
18:01:16|76209.64
18:01:17|76209.64
18:01:18|76024.97
18:01:20|76024.97
18:01:20|76024.97
18:01:22|76105.01
18:01:23|76105.01
18:01:24|76105.01
18:01:25|76105.01
18:01:26|76105.01
18:01:27|76105.01
18:01:28|76105.01
18:01:29|76105.01
18:01:30|76105.01
18:01:31|76105.01
18:01:32|75661.05
18:01:33|75661.05
18:01:34|75661.05
18:01:35|75661.05
18:01:36|75575.04
18:01:37|75575.04
18:01:38|75575.04
18:01:39|76199.94
18:01:40|76199.94
18:01:41|76199.94
18:01:42|76199.94
18:01:43|76199.94
18:01:44|76199.94
18:01:45|76199.94
18:01:46|76199.94
18:01:47|76199.94
18:01:48|76199.94
18:01:49|76199.94
18:01:51|76199.94
18:01:51|76199.94
18:01:53|76305.22
18:01:53|76305.22
18:01:55|76305.22
18:01:56|76305.22
18:01:56|76305.22
18:01:57|76305.22
18:01:58|76305.22
18:01:59|76305.22
18:02:00|76305.22
18:02:02|76305.22
18:02:02|76328.16
18:02:03|76328.16
18:02:05|76328.16
18:02:05|76328.16
18:02:07|76328.16
18:02:08|76328.16
18:02:09|76328.16
18:02:10|76328.16
18:02:11|76547.05
18:02:12|76547.05
18:02:13|76547.05
18:02:15|76547.05
18:02:15|76547.05
18:02:17|76588.59
18:02:18|76588.59
18:02:19|76588.59
18:02:20|76588.59
18:02:21|76588.59
18:02:22|76589.85
18:02:24|76589.85
18:02:25|76600.
18:02:25|76600.
18:02:27|76588.76
18:02:28|76599.54
18:02:29|76860.88
18:02:30|77060.63
18:02:31|77337.01
18:02:32|77361.41
18:02:33|77361.41
18:02:34|77361.41
18:02:35|76955.04
18:02:36|76955.04
18:02:37|76955.04
18:02:38|76955.04
18:02:39|76955.04
18:02:40|76955.04
18:02:41|76955.04
18:02:42|76955.04
18:02:43|76955.04
18:02:44|77553.06
18:02:45|77553.06
18:02:47|77553.06
18:02:47|77713.34
18:02:48|77689.92
18:02:50|77689.92
18:02:51|77689.92
18:02:51|77748.03
18:02:53|77748.03
18:02:53|77896.03
18:02:55|77550.42
18:02:56|79098.
18:02:57|78694.03
18:02:58|79111.9
18:02:59|79111.9
18:03:00|79111.9
18:03:01|79111.9
18:03:02|79111.9
18:03:03|78561.97
18:03:04|78561.97
18:03:05|78315.61
18:03:06|78172.08
18:03:07|78172.08
18:03:09|78172.08
18:03:10|78052.47
18:03:11|78052.47
18:03:12|78040.27
18:03:14|78719.28
18:03:15|78850.19
18:03:16|78593.95
18:03:17|78645.44
18:03:18|78645.44
18:03:20|78645.44
18:03:21|78853.3
18:03:22|78853.3
18:03:23|78853.3
18:03:24|78853.3
18:03:25|78853.3
18:03:26|78853.3
18:03:27|78853.3
18:03:28|78853.3
18:03:28|78853.3
18:03:30|78853.3
18:03:32|78719.28
18:03:33|78719.28
18:03:34|78315.87
18:03:35|78315.87
18:03:36|78315.87
18:03:37|78315.87
18:03:38|78315.87
18:03:39|78315.87
18:03:40|78315.87
18:03:41|78315.87
18:03:42|78315.87
18:03:43|78315.87
18:03:44|78315.87
18:03:45|78040.27
18:03:46|78040.27
18:03:47|78040.27
18:03:48|78040.27
18:03:49|78040.27
18:03:50|78040.27
18:03:51|78040.27
18:03:52|78040.27
18:03:53|77964.87
18:03:54|77964.87
18:03:55|77964.87
18:03:56|77936.38
18:03:57|77936.38
18:03:58|77936.38
18:03:59|77936.38
18:04:00|77936.38
18:04:01|77936.38
18:04:02|77936.38
18:04:03|77936.38
18:04:05|78502.82
18:04:06|78502.82
18:04:06|78484.05
18:04:08|78484.05
18:04:09|77964.87
18:04:10|77964.87
18:04:11|77964.87
18:04:11|77668.95
18:04:14|77558.98
18:04:14|77558.98
18:04:16|77469.28
18:04:18|77469.28
18:04:19|77207.31
18:04:21|77207.31
18:04:21|77207.31
18:04:22|77207.31
18:04:23|77207.31
18:04:24|77207.31
18:04:25|77207.31
18:04:26|77207.31
18:04:27|77207.31
18:04:28|77207.31
18:04:29|77207.31
18:04:30|77207.31
18:04:31|77207.31
18:04:32|77207.31
18:04:34|77207.31
18:04:35|77207.31
18:04:36|77207.31
18:04:37|77207.31
18:04:38|77207.31
18:04:39|77207.3
18:04:40|77183.41
18:04:41|77149.77
18:04:42|77149.77
18:04:43|77207.31
18:04:44|77207.31
18:04:45|77575.69
18:04:46|77575.69
18:04:47|77056.86
18:04:48|77056.86
18:04:49|77056.86
18:04:50|77056.86
18:04:50|77056.86
18:04:52|77056.86
18:04:53|77207.3
18:04:55|77207.3
18:04:55|77207.3
18:04:56|77013.98
18:04:57|77013.98
18:04:58|77013.98
18:04:59|77013.98
18:05:00|77013.98
18:05:01|77207.31
18:05:02|77207.26
18:05:03|77207.26
18:05:04|77207.26
18:05:05|77207.26
18:05:06|77121.34
18:05:07|77121.34
18:05:08|77207.31
18:05:09|77207.31
18:05:10|77207.31
18:05:11|77207.31
18:05:12|77207.31
18:05:14|76868.5
18:05:15|76868.5
18:05:17|76868.5
18:05:17|76868.5
18:05:19|76868.5
18:05:20|76868.5
18:05:21|77207.31
18:05:22|77207.31
18:05:24|77553.05
18:05:24|77553.05
18:05:26|77553.05
18:05:27|77553.05
18:05:28|77553.05
18:05:29|76871.4
18:05:30|76871.4
18:05:32|76871.4
18:05:32|76871.4
18:05:33|76907.59
18:05:34|76809.66
18:05:35|76809.66
18:05:36|76765.83
18:05:37|76765.83
18:05:38|76765.83
18:05:40|76708.34
18:05:41|76708.34
18:05:42|76595.57
18:05:43|76595.57
18:05:44|76457.09
18:05:44|76414.03
18:05:46|76414.03
18:05:47|76414.03
18:05:48|76414.03
18:05:49|76414.03
18:05:50|76414.03
18:05:51|76414.03
18:05:52|76414.03
18:05:53|76414.03
18:05:53|76414.03
18:05:55|76414.03
18:05:56|76414.03
18:05:57|76414.03
18:05:58|76414.03
18:05:59|76414.03
18:05:59|76414.03
18:06:01|76414.03
18:06:02|76414.03
18:06:03|76414.03
18:06:04|76414.03
18:06:05|76414.03
18:06:06|76907.59
18:06:07|76907.59
18:06:08|76907.59
18:06:08|76907.59
18:06:10|76907.59
18:06:11|76414.03
18:06:11|76414.03
18:06:12|76414.03
18:06:14|76414.03
18:06:15|76414.03
18:06:16|76414.03
18:06:18|76414.03
18:06:18|76269.44
18:06:19|76914.52
18:06:20|76251.47
18:06:21|76251.47
18:06:22|76251.47
18:06:23|76251.47
18:06:25|76251.47
18:06:25|76251.47
18:06:27|76251.47
18:06:28|76785.21
18:06:29|76785.21
18:06:31|76654.43
18:06:31|76654.43
18:06:32|76654.43
18:06:33|76654.43
18:06:34|76654.43
18:06:35|76654.43
18:06:36|76654.43
18:06:37|76654.43
18:06:38|76654.43
18:06:39|76654.43
18:06:40|76654.43
18:06:41|76237.52
18:06:42|76237.52
18:06:43|76237.52
18:06:45|76237.52
18:06:46|76237.52
18:06:47|76237.52
18:06:48|76237.52
18:06:49|76237.52
18:06:50|76237.52
18:06:51|76237.52
18:06:52|76719.75
18:06:53|76719.75
18:06:53|76719.75
18:06:55|76719.75
18:06:56|76719.75
18:06:57|76719.75
18:06:58|76719.75
18:06:58|76719.75
18:07:00|76719.75
18:07:01|76719.75
18:07:02|76719.75
18:07:03|76719.75
18:07:04|76719.75
18:07:05|76719.75
18:07:06|76153.68
18:07:07|76084.73
18:07:08|76084.73
18:07:09|76672.09
18:07:10|76672.09
18:07:11|76067.58
18:07:11|76041.8
18:07:12|76041.8
18:07:14|76041.8
18:07:16|76041.8
18:07:17|76041.8
18:07:19|76084.73
18:07:20|76084.73
18:07:20|76084.73
18:07:22|76041.8
18:07:23|76041.8
18:07:24|76041.8
18:07:25|76589.84
18:07:26|76589.84
18:07:27|76542.87
18:07:28|76542.87
18:07:29|76542.87
18:07:30|76542.87
18:07:31|76542.87
18:07:32|76542.87
18:07:33|76542.87
18:07:34|76542.87
18:07:36|76557.82
18:07:37|76557.82
18:07:37|76557.82
18:07:39|76557.82
18:07:39|76557.82
18:07:41|76557.82
18:07:41|76557.82
18:07:43|76557.82
18:07:44|76557.82
18:07:45|76557.82
18:07:46|76557.82
18:07:46|76557.82
18:07:47|76533.65
18:07:49|76533.65
18:07:50|75984.77
18:07:51|75984.77
18:07:52|75984.77
18:07:53|75984.77
18:07:54|75984.77
18:07:55|75984.77
18:07:56|75984.77
18:07:57|75984.77
18:07:58|75984.77
18:07:59|75984.77
18:08:00|75984.77
18:08:01|75984.77
18:08:02|75984.77
18:08:03|75984.77
18:08:04|75984.77
18:08:05|76237.52
18:08:06|76237.52
18:08:07|76237.52
18:08:08|76237.52
18:08:09|75714.17
18:08:11|75121.83
18:08:12|75000.
18:08:13|75000.
18:08:13|75000.
18:08:15|74978.47
18:08:16|74978.47
18:08:17|74978.47
18:08:19|74978.47
18:08:20|74967.75
18:08:22|74936.55
18:08:22|75557.22
18:08:23|75557.22
18:08:25|74603.51
18:08:26|74538.8
18:08:27|75190.41
18:08:28|76218.96
18:08:30|76404.15
18:08:30|75784.45
18:08:31|75815.49
18:08:33|76423.5
18:08:34|76860.88
18:08:34|76917.94
18:08:36|77087.38
18:08:37|77303.18
18:08:37|77315.37
18:08:38|76650.56
18:08:39|76650.56
18:08:41|76650.56
18:08:41|76631.78
18:08:43|77282.59
18:08:44|76719.75
18:08:45|76719.75
18:08:46|76719.75
18:08:47|76719.75
18:08:48|76719.75
18:08:48|76719.75
18:08:50|76719.75
18:08:50|76719.75
18:08:52|76652.38
18:08:53|76652.38
18:08:53|76652.38
18:08:54|76652.38
18:08:55|76652.38
18:08:57|76652.38
18:08:57|76652.38
18:08:58|76652.38
18:09:00|76652.38
18:09:01|75873.05
18:09:02|75779.5
18:09:03|76820.23
18:09:04|76820.23
18:09:05|76820.23
18:09:06|76820.23
18:09:07|76820.23
18:09:07|76820.23
18:09:08|76820.23
18:09:09|76820.23
18:09:11|76305.22
18:09:11|76305.22
18:09:12|76305.21
18:09:14|76305.21
18:09:14|76305.21
18:09:15|76305.21
18:09:17|76589.85
18:09:19|76589.71
18:09:20|76584.84
18:09:22|75816.02
18:09:23|76254.41
18:09:24|76254.41
18:09:24|76254.41
18:09:26|76589.84
18:09:27|76404.15
18:09:29|76569.45
18:09:30|76569.45
18:09:31|76569.45
18:09:32|76569.45
18:09:33|76569.45
18:09:34|76569.45
18:09:34|76569.45
18:09:35|76569.57
18:09:37|76569.57
18:09:38|76569.57
18:09:38|76569.57
18:09:40|76589.78
18:09:41|76584.24
18:09:42|76584.24
18:09:43|76584.24
18:09:45|76584.24
18:09:45|76584.24
18:09:46|76584.24
18:09:48|76584.24
18:09:48|76559.01
18:09:49|76019.97
18:09:51|76019.97
18:09:52|76534.81
18:09:53|76589.85
18:09:54|76589.85
18:09:54|76448.18
18:09:56|76448.18
18:09:56|76420.99
18:09:58|76420.99
18:09:58|76473.16
18:09:59|75714.18
18:10:01|76473.17
18:10:01|76473.17
18:10:02|76473.17
18:10:04|76404.15
18:10:05|76404.15
18:10:05|76404.15
18:10:07|76404.15
18:10:07|76404.15
18:10:08|76421.1
18:10:09|76421.1
18:10:11|76473.17
18:10:12|76473.17
18:10:12|76473.17
18:10:13|76473.17
18:10:15|76473.17
18:10:16|76473.17
18:10:16|76473.17
18:10:18|76473.17
18:10:20|76473.17
18:10:21|76473.17
18:10:23|76473.17
18:10:24|76473.17
18:10:26|76473.17
18:10:27|76473.17
18:10:28|76473.17
18:10:28|76551.46
18:10:29|76551.46
18:10:30|76399.58
18:10:32|76399.58
18:10:33|76399.58
18:10:34|76399.58
18:10:35|76337.84
18:10:36|76337.84
18:10:37|76337.84
18:10:37|76337.84
18:10:38|76337.84
18:10:39|76359.18
18:10:40|76359.18
18:10:42|76359.18
18:10:43|76359.18
18:10:44|76359.18
18:10:45|75892.49
18:10:45|75892.49
18:10:46|75902.37
18:10:48|75902.37
18:10:49|75902.37
18:10:50|75902.37
18:10:50|75902.37
18:10:52|75902.37
18:10:53|75902.37
18:10:53|75992.83
18:10:55|75992.83
18:10:56|75332.66
18:10:56|76055.67
18:10:57|76055.67
18:10:59|76055.67
18:11:00|76055.67
18:11:02|76055.67
18:11:03|76055.67
18:11:04|76055.67
18:11:04|75332.65
18:11:05|75259.24
18:11:06|75780.38
18:11:07|75780.38
18:11:09|75780.38
18:11:10|75780.38
18:11:11|75780.38
18:11:11|75780.38
18:11:13|75826.93
18:11:13|75826.93
18:11:14|75849.86
18:11:16|75849.86
18:11:17|75849.86
18:11:18|75121.83
18:11:19|75121.83
18:11:21|75000.
18:11:23|74936.55
18:11:23|74936.55
18:11:25|75301.54
18:11:26|75301.54
18:11:28|75557.23
18:11:28|75557.23
18:11:29|75557.23
18:11:30|75557.23
18:11:31|75557.23
18:11:32|75557.23
18:11:33|75557.23
18:11:34|75557.23
18:11:35|75255.65
18:11:36|75255.65
18:11:37|75255.65
18:11:38|75647.68
18:11:39|75746.64
18:11:40|75469.7
18:11:41|75469.7
18:11:42|75469.7
18:11:43|75469.7
18:11:44|75469.7
18:11:45|75469.7
18:11:46|75469.7
18:11:47|75469.7
18:11:48|75469.7
18:11:49|75469.7
18:11:50|75469.7
18:11:51|75469.7
18:11:52|75469.7
18:11:53|75469.7
18:11:54|75469.7
18:11:55|75469.7
18:11:56|75469.7
18:11:57|75469.7
18:11:58|75469.7
18:11:59|75469.7
18:12:00|75469.7
18:12:01|75469.7
18:12:02|75469.7
18:12:03|75469.7
18:12:04|75469.7
18:12:05|75469.7
18:12:06|75469.7
18:12:07|75809.49
18:12:08|75809.49
18:12:09|75809.49
18:12:10|75809.49
18:12:11|75809.49
18:12:12|75809.49
18:12:13|75511.92
18:12:14|75500.
18:12:15|75359.18
18:12:16|75359.18
18:12:17|75359.18
18:12:18|75359.18
18:12:20|75153.9
18:12:22|74967.75
18:12:22|74693.56
18:12:24|74667.97
18:12:25|74604.84
18:12:25|74604.84
18:12:27|74604.84
18:12:28|74604.84
18:12:30|74604.84
18:12:30|74538.8
18:12:31|74538.8
18:12:32|74538.8
18:12:33|74711.4
18:12:34|74711.4
18:12:36|74711.4
18:12:37|74711.4
18:12:39|74711.4
18:12:39|74711.4
18:12:40|74711.4
18:12:41|74711.4
18:12:42|74711.4
18:12:43|74711.4
18:12:44|74711.4
18:12:45|74711.4
18:12:47|74378.06
18:12:48|74378.06
18:12:49|74674.51
18:12:50|74674.51
18:12:51|74674.51
18:12:51|74674.51
18:12:53|74751.77
18:12:54|74386.17
18:12:54|74344.05
18:12:56|74344.05
18:12:57|74344.05
18:12:58|74243.58
18:12:59|74243.58
18:13:00|74463.38
18:13:01|74463.38
18:13:02|74441.26
18:13:03|74441.26
18:13:04|74426.7
18:13:05|74426.7
18:13:06|74103.45
18:13:07|73931.28
18:13:08|73888.3
18:13:09|74086.
18:13:10|73847.37
18:13:11|73847.37
18:13:12|74085.94
18:13:12|73780.29
18:13:14|73780.29
18:13:14|74085.86
18:13:16|74085.86
18:13:16|74085.86
18:13:17|74085.86
18:13:19|74085.86
18:13:19|74060.48
18:13:22|74060.48
18:13:23|73690.72
18:13:25|73690.72
18:13:26|73688.26
18:13:28|73688.26
18:13:28|73359.18
18:13:29|73276.18
18:13:31|73000.
18:13:33|72660.79
18:13:33|72660.79
18:13:34|72660.79
18:13:35|72719.31
18:13:36|72719.3
18:13:37|73000.
18:13:38|73000.
18:13:39|73000.
18:13:40|73000.
18:13:41|72990.19
18:13:42|73000.
18:13:43|73315.84
18:13:44|72820.11
18:13:45|72820.11
18:13:46|72757.46
18:13:47|72757.46
18:13:48|72757.46
18:13:49|72719.31
18:13:50|73315.85
18:13:51|72719.3
18:13:52|72719.3
18:13:53|72719.3
18:13:54|72719.3
18:13:55|72719.3
18:13:56|72719.3
18:13:57|73270.55
18:13:58|73029.91
18:13:59|73029.91
18:14:00|72502.26
18:14:01|72502.26
18:14:02|72502.26
18:14:03|72502.26
18:14:04|72502.26
18:14:05|72502.26
18:14:06|73086.96
18:14:07|73086.96
18:14:08|73315.86
18:14:09|73003.98
18:14:10|73003.98
18:14:11|73027.41
18:14:12|73027.41
18:14:13|73027.41
18:14:14|72810.37
18:14:15|72813.99
18:14:16|72813.99
18:14:17|72813.99
18:14:18|72813.99
18:14:19|72813.99
18:14:20|72813.99
18:14:22|72847.44
18:14:24|72859.85
18:14:24|72859.85
18:14:25|72859.85
18:14:26|72859.85
18:14:27|72859.85
18:14:29|72859.85
18:14:30|73207.71
18:14:32|73143.12
18:14:32|73143.12
18:14:33|73169.29
18:14:34|72861.4
18:14:35|73154.3
18:14:36|73154.3
18:14:37|73179.26
18:14:38|73179.26
18:14:39|73184.74
18:14:40|73184.74
18:14:41|73184.74
18:14:42|73184.74
18:14:43|73512.54
18:14:44|73612.54
18:14:45|73612.54
18:14:46|73512.54
18:14:47|73672.63
18:14:48|73675.21
18:14:49|73789.11
18:14:50|73789.11
18:14:51|73992.85
18:14:52|73992.85
18:14:53|73845.34
18:14:54|73834.79
18:14:55|73531.64
18:14:56|73531.64
18:14:57|73531.64
18:14:58|73341.28
18:14:59|73394.92
18:15:00|73394.92
18:15:01|73989.65
18:15:02|73355.31
18:15:03|73956.52
18:15:04|73956.52
18:15:05|73266.64
18:15:06|73894.98
18:15:07|73355.31
18:15:08|73355.31
18:15:09|73170.25
18:15:10|73170.25
18:15:11|73210.41
18:15:12|72912.53
18:15:13|72847.43
18:15:14|72847.43
18:15:15|73115.31
18:15:16|73115.31
18:15:17|72578.65
18:15:18|72580.23
18:15:19|72580.23
18:15:20|72529.77
18:15:22|72529.77
18:15:24|73211.24
18:15:24|73211.24
18:15:26|73211.24
18:15:27|73159.32
18:15:28|72685.75
18:15:30|72685.75
18:15:30|72685.75
18:15:31|72685.75
18:15:32|72685.75
18:15:33|72685.75
18:15:34|73000.
18:15:35|73000.
18:15:37|72879.53
18:15:38|72879.53
18:15:39|73285.19
18:15:40|73285.19
18:15:41|73316.4
18:15:42|73356.93
18:15:43|73422.91
18:15:44|73422.91
18:15:45|73422.91
18:15:46|73488.54
18:15:47|73488.54
18:15:48|73422.91
18:15:49|73200.64
18:15:50|73999.
18:15:51|73999.
18:15:51|73999.
18:15:53|73528.33
18:15:54|73528.33
18:15:54|73528.33
18:15:56|73547.04
18:15:57|73569.44
18:15:58|74381.12
18:15:59|74381.12
18:16:00|74381.12
18:16:00|74398.12
18:16:02|74448.96
18:16:03|74448.96
18:16:04|74448.96
18:16:05|74527.
18:16:06|74527.
18:16:07|74527.
18:16:08|74527.
18:16:08|74527.
18:16:10|74527.
18:16:11|74527.
18:16:12|74527.
18:16:13|74527.
18:16:14|74527.
18:16:15|74527.
18:16:15|74527.
18:16:17|74025.36
18:16:18|73688.26
18:16:19|73688.26
18:16:19|73688.26
18:16:21|73526.29
18:16:22|73276.19
18:16:24|73170.25
18:16:25|73170.25
18:16:27|73170.25
18:16:27|73170.25
18:16:28|73170.25
18:16:29|73258.91
18:16:30|73258.91
18:16:31|73258.91
18:16:33|73276.17
18:16:34|73276.17
18:16:35|73276.17
18:16:36|73276.17
18:16:37|73276.17
18:16:38|73276.17
18:16:38|73276.17
18:16:40|73276.17
18:16:40|73276.17
18:16:42|73526.12
18:16:43|73526.12
18:16:44|73526.12
18:16:45|73526.12
18:16:46|73526.12
18:16:47|73526.12
18:16:48|73526.12
18:16:49|73526.12
18:16:51|73526.12
18:16:51|73000.
18:16:52|73000.
18:16:53|72912.53
18:16:54|72912.53
18:16:55|72912.53
18:16:56|72774.02
18:16:57|72774.02
18:16:58|72774.02
18:16:59|72708.13
18:17:00|72666.
18:17:01|72690.6
18:17:02|72690.6
18:17:04|72690.6
18:17:05|72690.6
18:17:06|72690.6
18:17:07|72690.6
18:17:08|72990.02
18:17:09|72990.02
18:17:10|72990.02
18:17:12|72990.02
18:17:12|72666.
18:17:13|72666.
18:17:14|72666.
18:17:15|72666.
18:17:16|72666.
18:17:17|72666.
18:17:18|72666.
18:17:19|72500.
18:17:21|72963.38
18:17:22|72963.38
18:17:23|72963.38
18:17:25|72963.38
18:17:25|72963.38
18:17:27|72500.
18:17:28|72500.
18:17:29|72493.57
18:17:30|72463.33
18:17:31|72378.97
18:17:32|72378.97
18:17:33|72378.97
18:17:34|72378.97
18:17:35|72843.65
18:17:36|72843.65
18:17:38|72112.45
18:17:39|72112.45
18:17:40|72112.45
18:17:41|72112.45
18:17:41|72112.45
18:17:42|72163.6
18:17:43|72163.6
18:17:45|72163.6
18:17:45|72163.6
18:17:47|72163.6
18:17:48|72163.6
18:17:49|72637.84
18:17:49|73325.78
18:17:50|73325.78
18:17:52|73325.78
18:17:53|73325.78
18:17:55|72465.3
18:17:55|72813.99
18:17:56|72813.99
18:17:58|72813.99
18:17:58|72813.99
18:17:59|72813.99
18:18:01|72813.99
18:18:01|73316.39
18:18:03|73316.39
18:18:04|73316.39
18:18:05|73314.27
18:18:06|73314.27
18:18:07|73314.27
18:18:09|73314.27
18:18:09|72903.44
18:18:10|72903.44
18:18:11|72903.44
18:18:13|72903.44
18:18:13|73249.43
18:18:15|73249.43
18:18:16|73249.43
18:18:16|73249.43
18:18:17|72815.93
18:18:18|73266.44
18:18:19|73266.44
18:18:20|73266.44
18:18:21|73266.44
18:18:22|73266.44
18:18:24|73266.44
18:18:26|73225.37
18:18:27|73225.37
18:18:28|73225.37
18:18:29|73225.37
18:18:31|73225.37
18:18:32|73204.64
18:18:33|73204.64
18:18:35|72665.56
18:18:36|72665.56
18:18:37|72550.68
18:18:38|72550.68
18:18:39|73037.04
18:18:40|72493.57
18:18:41|72493.57
18:18:42|72493.57
18:18:43|72926.82
18:18:45|72926.82
18:18:45|72926.82
18:18:47|72926.82
18:18:48|72926.82
18:18:49|72926.82
18:18:50|72926.82
18:18:51|72926.82
18:18:52|72505.06
18:18:53|72473.71
18:18:54|73000.
18:18:55|73000.
18:18:56|73058.53
18:18:57|73058.53
18:18:58|73266.44
18:18:59|73266.44
18:19:00|73266.44
18:19:01|73266.44
18:19:02|73266.44
18:19:03|73266.44
18:19:04|73266.44
18:19:05|72493.57
18:19:06|72493.57
18:19:07|72493.57
18:19:08|72463.33
18:19:09|72459.36
18:19:10|72459.36
18:19:11|72459.36
18:19:12|72459.36
18:19:13|72430.62
18:19:14|72430.62
18:19:15|72430.62
18:19:16|72430.62
18:19:17|72430.62
18:19:18|72312.7
18:19:19|72312.7
18:19:20|72312.7
18:19:21|72889.24
18:19:22|72889.24
18:19:23|72889.24
18:19:24|72889.24
18:19:26|72889.24
18:19:27|72889.24
18:19:28|72889.24
18:19:30|72860.33
18:19:31|72860.33
18:19:32|72780.16
18:19:33|72959.3
18:19:34|72959.3
18:19:35|72959.3
18:19:36|72934.01
18:19:38|72934.01
18:19:39|72934.01
18:19:40|72751.21
18:19:41|71744.65
18:19:42|71604.13
18:19:43|70897.34
18:19:44|70897.34
18:19:45|70768.18
18:19:46|70600.
18:19:47|71200.35
18:19:48|71278.29
18:19:49|71245.32
18:19:50|70897.34
18:19:51|70580.23
18:19:52|70222.21
18:19:53|70622.75
18:19:54|70622.75
18:19:55|70622.75
18:19:56|70100.
18:19:57|70036.67
18:19:58|70000.
18:19:59|70100.
18:20:00|70100.
18:20:01|70217.96
18:20:02|69808.02
18:20:03|69925.59
18:20:04|69703.31
18:20:05|69683.85
18:20:06|69683.85
18:20:07|69683.85
18:20:08|69683.85
18:20:09|69979.34
18:20:10|69979.34
18:20:11|70164.66
18:20:12|70927.83
18:20:13|71199.89
18:20:14|71278.3
18:20:15|70745.51
18:20:16|70820.36
18:20:17|70768.18
18:20:18|70768.18
18:20:19|70768.18
18:20:20|71058.05
18:20:21|70935.38
18:20:22|70992.98
18:20:23|70367.6
18:20:24|70367.6
18:20:25|70367.6
18:20:27|70805.89
18:20:28|70974.55
18:20:29|70974.55
18:20:31|70367.6
18:20:32|70417.2
18:20:33|70383.3
18:20:34|70382.49
18:20:35|70935.38
18:20:36|70764.91
18:20:38|70633.47
18:20:39|70527.02
18:20:40|70527.02
18:20:41|70470.92
18:20:42|69808.02
18:20:43|69683.85
18:20:44|69578.94
18:20:44|69683.85
18:20:46|70021.93
18:20:47|70118.49
18:20:48|69499.99
18:20:49|69365.78
18:20:50|69113.9
18:20:51|69578.94
18:20:53|69803.37
18:20:53|69803.37
18:20:55|69113.89
18:20:56|69006.74
18:20:57|69133.4
18:20:58|68921.48
18:20:59|68921.48
18:21:00|68921.48
18:21:01|68695.62
18:21:02|68556.99
18:21:03|68346.02
18:21:04|68332.89
18:21:05|68628.64
18:21:06|68628.64
18:21:07|68628.64
18:21:08|68628.64
18:21:09|68670.3
18:21:10|68670.3
18:21:11|68670.3
18:21:12|68824.44
18:21:13|68832.34
18:21:14|68832.34
18:21:15|69287.65
18:21:16|69482.87
18:21:17|69482.87
18:21:18|69482.87
18:21:19|68865.36
18:21:20|68865.36
18:21:21|68865.36
18:21:22|68865.36
18:21:23|68865.36
18:21:24|68670.3
18:21:25|68670.3
18:21:26|68000.
18:21:28|68346.02
18:21:29|68346.02
18:21:31|68000.01
18:21:32|68000.01
18:21:33|68000.
18:21:35|68346.02
18:21:36|68482.87
18:21:37|68061.7
18:21:38|68061.7
18:21:39|68061.7
18:21:40|68499.
18:21:41|68499.
18:21:42|68499.
18:21:43|68499.
18:21:44|68488.9
18:21:45|68000.01
18:21:46|68000.
18:21:47|68000.
18:21:48|68198.3
18:21:49|68000.
18:21:50|68181.75
18:21:51|68000.
18:21:52|68000.
18:21:53|68000.
18:21:54|68000.01
18:21:55|68000.01
18:21:56|68000.01
18:21:57|68000.
18:21:58|68000.
18:21:59|68000.
18:22:00|68000.
18:22:01|67802.
18:22:02|67802.
18:22:03|67777.
18:22:04|67777.
18:22:05|67702.48
18:22:06|67663.04
18:22:07|67636.77
18:22:08|67375.35
18:22:09|67967.01
18:22:10|67921.85
18:22:11|67921.85
18:22:12|67921.85
18:22:13|67374.64
18:22:14|67328.38
18:22:15|67328.38
18:22:16|67328.38
18:22:17|67224.17
18:22:18|66800.39
18:22:19|66800.39
18:22:20|66800.39
18:22:21|66800.39
18:22:22|66800.39
18:22:23|67435.82
18:22:24|67435.82
18:22:25|66800.37
18:22:26|66800.37
18:22:27|66666.66
18:22:29|66653.69
18:22:30|66400.62
18:22:32|66400.62
18:22:33|66762.71
18:22:34|66400.62
18:22:35|66363.48
18:22:37|66713.62
18:22:37|66713.62
18:22:39|66713.62
18:22:40|66713.62
18:22:41|66713.62
18:22:42|66342.97
18:22:44|66698.95
18:22:45|66698.95
18:22:46|66341.05
18:22:47|66209.41
18:22:48|66209.41
18:22:49|66209.41
18:22:50|66461.96
18:22:51|66574.13
18:22:52|65759.09
18:22:53|65718.64
18:22:54|65667.58
18:22:55|65580.5
18:22:56|65894.15
18:22:57|65698.77
18:22:58|65695.16
18:22:59|65695.16
18:23:00|65695.16
18:23:01|65461.3
18:23:02|65695.16
18:23:03|65533.89
18:23:04|66028.59
18:23:05|66267.92
18:23:06|66267.92
18:23:07|65562.33
18:23:08|65522.27
18:23:09|65698.77
18:23:10|65679.17
18:23:11|65322.86
18:23:12|65206.28
18:23:13|65000.
18:23:14|65000.
18:23:15|64936.82
18:23:17|65000.
18:23:17|65000.
18:23:18|65484.08
18:23:19|65759.09
18:23:20|65759.09
18:23:22|65792.44
18:23:22|65792.44
18:23:23|65792.44
18:23:25|65792.44
18:23:25|65792.44
18:23:27|66320.52
18:23:27|66320.52
18:23:29|65393.39
18:23:30|65698.77
18:23:32|66153.72
18:23:33|65718.64
18:23:34|65193.18
18:23:35|65193.18
18:23:36|65193.18
18:23:37|65193.18
18:23:38|64937.37
18:23:39|64937.37
18:23:41|65078.24
18:23:42|65078.24
18:23:43|65050.72
18:23:44|65050.72
18:23:45|65050.72
18:23:46|65050.72
18:23:47|65256.88
18:23:48|65256.88
18:23:49|65484.07
18:23:50|65168.88
18:23:51|65168.88
18:23:52|64960.03
18:23:53|64960.03
18:23:54|64960.03
18:23:55|64960.03
18:23:56|66542.7
18:23:57|66542.7
18:23:58|66542.7
18:23:59|66079.08
18:24:00|66079.08
18:24:01|66079.08
18:24:02|66352.96
18:24:03|66352.96
18:24:04|66352.96
18:24:05|66352.96
18:24:06|66352.96
18:24:07|66352.96
18:24:08|66352.96
18:24:09|66352.96
18:24:10|67045.05
18:24:11|67045.05
18:24:12|66302.34
18:24:13|66302.34
18:24:14|66302.34
18:24:15|66302.34
18:24:16|68316.69
18:24:17|68807.73
18:24:18|69057.44
18:24:19|70508.06
18:24:20|71856.07
18:24:21|71857.56
18:24:22|71857.56
18:24:23|71885.7
18:24:24|72843.26
18:24:25|71388.33
18:24:26|71388.33
18:24:27|71782.93
18:24:28|71716.27
18:24:30|70533.9
18:24:32|70533.9
18:24:32|70533.9
18:24:34|70491.22
18:24:36|70477.26
18:24:36|70477.26
18:24:37|69849.97
18:24:38|69849.97
18:24:39|69808.02
18:24:40|69808.02
18:24:41|70004.88
18:24:43|69578.94
18:24:44|69526.43
18:24:44|69073.15
18:24:46|68731.68
18:24:47|68731.68
18:24:48|68868.52
18:24:49|68897.86
18:24:50|68897.86
18:24:51|68962.4
18:24:52|68464.92
18:24:53|68897.86
18:24:53|69066.01
18:24:55|69066.01
18:24:56|68500.06
18:24:58|68731.68
18:24:58|68731.68
18:24:59|69167.7
18:25:00|69842.04
18:25:01|69928.12
18:25:02|69928.12
18:25:03|70118.49
18:25:04|70465.54
18:25:05|69697.86
18:25:06|69697.86
18:25:07|70048.31
18:25:08|70048.31
18:25:10|71035.51
18:25:11|71035.51
18:25:12|70367.6
18:25:13|70382.49
18:25:13|69365.79
18:25:15|69365.78
18:25:16|69365.78
18:25:17|70024.68
18:25:18|70024.68
18:25:19|70024.68
18:25:20|69836.13
18:25:21|69836.13
18:25:22|69403.18
18:25:23|69403.18
18:25:24|69180.85
18:25:24|69713.65
18:25:26|69713.65
18:25:27|69713.65
18:25:28|69713.65
18:25:29|69713.65
18:25:29|69180.84
18:25:32|69211.6
18:25:33|69816.38
18:25:35|69816.38
18:25:35|69816.38
18:25:36|69816.38
18:25:37|69816.38
18:25:38|69842.04
18:25:39|69505.82
18:25:40|69505.82
18:25:41|70118.49
18:25:42|70423.87
18:25:43|70508.06
18:25:44|70148.23
18:25:45|70148.23
18:25:46|70813.13
18:25:47|70813.13
18:25:49|71500.
18:25:50|71500.
18:25:51|71746.51
18:25:52|72000.
18:25:53|72159.98
18:25:54|71735.05
18:25:54|71735.05
18:25:56|71735.05
18:25:57|71773.69
18:25:58|71604.13
18:25:59|71604.13
18:26:00|71604.13
18:26:01|71604.13
18:26:02|71604.13
18:26:03|71604.13
18:26:03|71604.13
18:26:05|71475.86
18:26:06|71405.82
18:26:07|71405.82
18:26:08|71069.93
18:26:09|70416.97
18:26:10|70416.97
18:26:10|70416.97
18:26:12|70367.6
18:26:13|70073.2
18:26:14|70073.2
18:26:15|70073.2
18:26:15|70073.2
18:26:17|70870.77
18:26:18|70870.77
18:26:19|70870.77
18:26:20|70870.77
18:26:21|70870.77
18:26:21|70870.77
18:26:23|70870.77
18:26:24|70870.77
18:26:25|70927.83
18:26:25|70927.83
18:26:27|70488.37
18:26:27|70488.37
18:26:29|70488.37
18:26:30|71135.72
18:26:32|71135.72
18:26:33|71135.72
18:26:34|71135.72
18:26:36|71135.72
18:26:37|71135.72
18:26:38|71135.72
18:26:39|71135.72
18:26:40|70450.7
18:26:42|71135.72
18:26:42|71135.72
18:26:43|71135.72
18:26:44|71135.72
18:26:45|71135.72
18:26:46|71142.49
18:26:47|71142.49
18:26:48|71142.49
18:26:49|71142.49
18:26:50|71142.49
18:26:51|71142.49
18:26:52|71142.49
18:26:53|71142.49
18:26:54|71142.49
18:26:55|71142.49
18:26:56|71142.49
18:26:57|71142.49
18:26:58|71142.49
18:26:59|71142.49
18:27:00|71142.49
18:27:01|71142.49
18:27:02|71211.37
18:27:03|71211.37
18:27:04|71557.89
18:27:05|71557.89
18:27:06|71572.38
18:27:07|71572.38
18:27:08|71572.38
18:27:09|71005.35
18:27:10|71005.35
18:27:11|71618.98
18:27:12|71618.98
18:27:14|71618.98
18:27:14|71618.98
18:27:15|71746.51
18:27:16|71746.51
18:27:17|71886.18
18:27:18|71925.78
18:27:19|71902.54
18:27:20|71976.19
18:27:21|72159.98
18:27:22|72159.98
18:27:23|72159.98
18:27:24|71904.38
18:27:26|71904.38
18:27:27|71904.38
18:27:28|71904.38
18:27:29|71904.38
18:27:30|71904.38
18:27:31|71904.38
18:27:33|72241.05
18:27:34|72453.05
18:27:36|72453.05
18:27:37|71867.61
18:27:38|73834.79
18:27:39|73486.5
18:27:41|73486.5
18:27:42|73486.5
18:27:43|73836.09
18:27:44|73836.09
18:27:45|73836.09
18:27:46|73836.09
18:27:47|73836.09
18:27:48|73211.24
18:27:48|73211.24
18:27:50|73211.24
18:27:51|74259.68
18:27:51|74527.
18:27:53|74570.64
18:27:53|74687.02
18:27:55|74687.02
18:27:56|74830.79
18:27:57|74830.79
18:27:57|74830.79
18:27:58|74898.7
18:28:00|75116.82
18:28:01|75272.26
18:28:02|75600.
18:28:03|75600.
18:28:03|75647.68
18:28:04|75647.68
18:28:06|75647.68
18:28:06|75535.23
18:28:07|75865.3
18:28:08|75865.3
18:28:10|75865.3
18:28:10|76191.6
18:28:12|76191.6
18:28:12|75535.23
18:28:14|75496.5
18:28:15|75496.5
18:28:16|75121.83
18:28:16|74830.79
18:28:18|73841.61
18:28:19|75496.5
18:28:19|75496.5
18:28:21|75496.5
18:28:21|75116.82
18:28:22|75290.22
18:28:23|74798.22
18:28:24|74798.22
18:28:25|75495.82
18:28:26|75495.82
18:28:27|75495.82
18:28:28|75557.23
18:28:29|75557.23
18:28:31|74978.47
18:28:31|74749.02
18:28:33|74891.62
18:28:35|74613.31
18:28:36|74604.84
18:28:38|74604.84
18:28:38|74604.84
18:28:40|74249.97
18:28:41|74249.97
18:28:42|74249.97
18:28:42|74249.97
18:28:44|74249.97
18:28:45|74249.97
18:28:46|74243.58
18:28:47|74243.58
18:28:48|74604.84
18:28:50|74243.58
18:28:51|74015.34
18:28:52|74015.34
18:28:52|74015.34
18:28:53|74816.56
18:28:54|74898.7
18:28:56|74687.02
18:28:56|74687.02
18:28:58|74687.02
18:28:59|74898.7
18:29:00|74898.7
18:29:00|74898.7
18:29:02|74898.7
18:29:02|74706.6
18:29:03|74706.6
18:29:04|74706.6
18:29:05|74301.09
18:29:06|74249.92
18:29:07|74249.92
18:29:08|74666.6
18:29:10|74250.62
18:29:11|74008.94
18:29:11|73343.22
18:29:12|72692.87
18:29:14|72692.87
18:29:15|72692.87
18:29:16|74085.61
18:29:17|74085.61
18:29:18|74085.61
18:29:19|74085.61
18:29:20|74085.61
18:29:21|73292.9
18:29:22|73292.9
18:29:23|73292.9
18:29:24|73261.37
18:29:25|73261.37
18:29:26|73261.37
18:29:27|73261.37
18:29:28|73058.53
18:29:29|73315.71
18:29:30|73315.71
18:29:31|73315.71
18:29:32|73422.91
18:29:33|73675.21
18:29:34|73387.49
18:29:35|73387.5
18:29:36|73387.5
18:29:38|73387.5
18:29:39|73387.5
18:29:39|73387.5
18:29:40|73387.5
18:29:42|73170.35
18:29:43|73198.35
18:29:44|73923.81
18:29:45|73923.81
18:29:46|73923.81
18:29:47|73834.79
18:29:48|73834.79
18:29:49|73311.31
18:29:50|73311.31
18:29:52|73944.71
18:29:52|73431.25
18:29:54|73431.25
18:29:55|74035.79
18:29:56|74085.61
18:29:57|74391.32
18:29:58|74646.58
18:29:59|74418.72
18:30:00|74418.72
18:30:01|74418.72
18:30:02|76328.93
18:30:03|76328.93
18:30:04|76328.93
18:30:05|73936.02
18:30:07|74538.8
18:30:07|74015.31
18:30:08|74676.06
18:30:10|74243.58
18:30:10|74243.58
18:30:11|74448.96
18:30:13|74448.96
18:30:13|74075.8
18:30:15|74075.8
18:30:16|73960.86
18:30:16|73960.86
18:30:18|73960.86
18:30:18|74075.8
18:30:20|74075.8
18:30:20|74075.8
18:30:22|74075.8
18:30:22|74075.8
18:30:23|74075.8
18:30:24|74075.8
18:30:25|74075.8
18:30:26|73976.23
18:30:27|73976.23
18:30:28|73976.23
18:30:30|73936.04
18:30:31|73834.13
18:30:32|73526.29
18:30:33|73423.6
18:30:34|73423.6
18:30:35|73423.6
18:30:36|73423.6
18:30:37|73217.74
18:30:39|73211.24
18:30:40|73060.3
18:30:41|72847.43
18:30:42|72847.43
18:30:44|72847.43
18:30:45|72847.43
18:30:46|72847.43
18:30:47|72847.43
18:30:48|72726.82
18:30:48|72711.17
18:30:49|72677.22
18:30:51|72677.22
18:30:52|72677.22
18:30:53|72677.22
18:30:54|72847.43
18:30:55|72847.43
18:30:57|72847.43
18:30:58|72847.43
18:30:58|72847.43
18:30:59|72847.43
18:31:00|72847.43
18:31:01|72847.43
18:31:03|72847.43
18:31:04|72847.43
18:31:05|72847.43
18:31:06|72847.43
18:31:07|72847.43
18:31:08|72847.43
18:31:09|72847.43
18:31:10|72847.43
18:31:10|72847.43
18:31:11|72847.43
18:31:12|73141.08
18:31:13|74316.75
18:31:14|74316.75
18:31:15|74316.75
18:31:16|74316.75
18:31:18|74316.75
18:31:18|74316.75
18:31:20|74316.75
18:31:20|74316.75
18:31:22|74316.75
18:31:22|74316.75
18:31:23|73641.74
18:31:24|73572.77
18:31:25|73572.77
18:31:26|73572.77
18:31:28|74448.96
18:31:28|74762.24
18:31:29|74762.24
18:31:31|74762.24
18:31:32|74898.7
18:31:32|75431.86
18:31:34|75930.3
18:31:35|76305.22
18:31:37|76343.98
18:31:38|76343.98
18:31:39|76343.98
18:31:40|75714.18
18:31:41|75699.22
18:31:42|75407.17
18:31:43|75036.67
18:31:44|75036.67
18:31:46|75036.67
18:31:47|75036.67
18:31:48|75036.67
18:31:49|74936.55
18:31:50|74936.55
18:31:51|74378.06
18:31:52|74352.18
18:31:53|74352.18
18:31:54|74352.18
18:31:55|74352.18
18:31:56|74384.91
18:31:57|74384.91
18:31:58|74384.91
18:31:59|74384.91
18:32:00|74384.91
18:32:01|74112.31
18:32:02|74112.31
18:32:03|74112.31
18:32:04|74008.94
18:32:05|73888.3
18:32:06|73888.3
18:32:07|73888.3
18:32:08|73888.3
18:32:09|74687.02
18:32:10|74746.4
18:32:11|74779.48
18:32:12|74779.48
18:32:13|74841.57
18:32:14|74898.7
18:32:15|74898.7
18:32:16|75362.27
18:32:17|75362.27
18:32:18|75362.27
18:32:19|75647.68
18:32:20|75455.99
18:32:21|76024.97
18:32:22|75486.87
18:32:23|75486.87
18:32:24|75486.87
18:32:25|75486.87
18:32:26|75486.87
18:32:27|75486.87
18:32:28|75486.87
18:32:29|75678.16
18:32:30|76103.67
18:32:31|76191.52
18:32:32|76191.52
18:32:33|75678.15
18:32:34|76189.12
18:32:35|75407.18
18:32:37|76153.03
18:32:38|76153.03
18:32:38|76191.39
18:32:40|76191.39
18:32:41|76025.01
18:32:42|76025.01
18:32:43|76025.01
18:32:44|75331.99
18:32:46|75536.54
18:32:47|75536.54
18:32:47|75536.54
18:32:49|76219.49
18:32:51|77168.2
18:32:52|77441.14
18:32:53|77553.07
18:32:54|76736.74
18:32:54|76736.74
18:32:56|76736.74
18:32:57|77740.03
18:32:58|77740.03
18:32:59|77000.
18:32:59|78309.93
18:33:01|78309.93
18:33:02|78888.
18:33:02|79111.9
18:33:04|79237.01
18:33:05|78895.54
18:33:06|78895.54
18:33:07|78489.36
18:33:08|78561.97
18:33:09|78561.97
18:33:10|78561.97
18:33:11|77964.88
18:33:12|77964.88
18:33:13|78887.03
18:33:14|78691.96
18:33:15|78766.96
18:33:16|79111.9
18:33:17|79051.92
18:33:18|79051.92
18:33:19|79051.92
18:33:20|79051.92
18:33:21|78887.03
18:33:22|78346.45
18:33:23|78346.45
18:33:24|79429.54
18:33:25|79429.54
18:33:26|79098.01
18:33:27|79661.08
18:33:28|79362.34
18:33:29|79420.49
18:33:30|79420.49
18:33:32|79172.8
18:33:32|79777.62
18:33:34|79999.98
18:33:34|79999.98
18:33:36|79999.98
18:33:37|79999.98
18:33:38|79983.23
18:33:40|79983.23
18:33:41|79763.93
18:33:42|79763.93
18:33:43|79763.93
18:33:44|79763.93
18:33:46|79951.52
18:33:47|79951.52
18:33:49|79951.52
18:33:49|79951.52
18:33:51|79951.52
18:33:52|79951.52
18:33:52|78953.82
18:33:54|78953.82
18:33:54|78953.82
18:33:55|78953.82
18:33:57|78953.82
18:33:58|78561.97
18:33:59|78561.97
18:34:00|78561.97
18:34:01|78315.61
18:34:02|78315.61
18:34:02|78301.45
18:34:04|78768.02
18:34:05|77964.89
18:34:06|77964.89
18:34:07|77964.89
18:34:07|77964.89
18:34:09|77964.89
18:34:10|77964.89
18:34:11|77964.89
18:34:11|77964.89
18:34:12|77964.89
18:34:14|78593.95
18:34:15|78593.95
18:34:16|78645.44
18:34:17|78982.03
18:34:18|79098.01
18:34:19|79098.01
18:34:20|79098.01
18:34:21|79111.9
18:34:22|79111.9
18:34:23|79111.9
18:34:24|79111.9
18:34:25|79111.9
18:34:26|79111.9
18:34:27|79111.9
18:34:28|78346.44
18:34:29|78346.44
18:34:31|78346.44
18:34:31|78315.62
18:34:32|78315.61
18:34:34|78855.06
18:34:35|78855.06
18:34:35|78855.06
18:34:36|78855.06
18:34:38|78855.06
18:34:40|78855.06
18:34:42|77936.38
18:34:42|77670.02
18:34:44|77670.02
18:34:45|77670.02
18:34:46|77670.02
18:34:47|77670.02
18:34:49|77978.5
18:34:49|77978.5
18:34:50|77978.5
18:34:51|77978.5
18:34:52|77978.5
18:34:53|77978.5
18:34:54|77983.92
18:34:55|77983.92
18:34:56|78502.82
18:34:57|78502.82
18:34:58|78887.03
18:34:59|78201.93
18:35:00|78201.93
18:35:01|78201.93
18:35:02|78201.93
18:35:03|78377.82
18:35:04|78377.82
18:35:06|78377.82
18:35:07|78377.82
18:35:08|78377.82
18:35:09|78346.44
18:35:10|78315.61
18:35:11|78315.61
18:35:12|78093.2
18:35:13|77936.38
18:35:13|77936.38
18:35:15|77936.38
18:35:15|78730.53
18:35:17|78068.
18:35:17|78645.44
18:35:19|78142.89
18:35:19|78142.89
18:35:21|78176.29
18:35:22|78853.31
18:35:23|78853.31
18:35:24|78483.83
18:35:25|78982.03
18:35:25|79098.01
18:35:26|79612.86
18:35:28|79612.87
18:35:29|79612.87
18:35:29|79612.87
18:35:31|79612.87
18:35:32|79612.87
18:35:33|79612.87
18:35:33|79661.08
18:35:35|79612.87
18:35:35|78941.04
18:35:37|78941.04
18:35:38|78941.04
18:35:40|79506.47
18:35:41|79612.87
18:35:42|79612.87
18:35:43|79342.29
18:35:45|79326.24
18:35:45|79326.24
18:35:46|78886.27
18:35:47|78886.27
18:35:48|78886.27
18:35:50|79320.44
18:35:51|78825.16
18:35:52|78696.69
18:35:53|78561.97
18:35:55|78697.6
18:35:55|78697.6
18:35:57|78697.6
18:35:58|78697.6
18:35:58|78561.97
18:36:00|78561.97
18:36:01|78917.4
18:36:02|78917.4
18:36:03|79111.9
18:36:04|79111.9
18:36:05|79111.9
18:36:06|79111.9
18:36:07|79010.97
18:36:08|79010.97
18:36:09|79010.97
18:36:11|79300.
18:36:11|79300.
18:36:12|79300.
18:36:13|79506.46
18:36:14|79506.46
18:36:15|79506.46
18:36:16|79506.46
18:36:17|79486.45
18:36:18|79506.47
18:36:20|79506.47
18:36:21|79506.47
18:36:22|79622.57
18:36:22|79763.93
18:36:24|79776.33
18:36:25|79903.01
18:36:26|80275.87
18:36:27|80301.53
18:36:28|80301.53
18:36:29|80390.14
18:36:29|79903.32
18:36:31|79903.32
18:36:32|79903.32
18:36:32|80399.34
18:36:34|80399.34
18:36:35|80399.34
18:36:36|80399.34
18:36:36|79502.4
18:36:38|79502.4
18:36:39|80471.44
18:36:41|80301.53
18:36:42|80686.07
18:36:44|80686.07
18:36:44|80686.07
18:36:46|80686.07
18:36:47|80686.07
18:36:48|80585.52
18:36:49|80585.52
18:36:50|80585.52
18:36:51|80585.52
18:36:52|79998.59
18:36:54|79852.24
18:36:55|79852.24
18:36:56|79852.24
18:36:57|79852.24
18:36:58|79852.24
18:36:59|79852.24
18:37:00|79851.09
18:37:01|79618.56
18:37:02|79464.43
18:37:03|79464.43
18:37:03|79464.43
18:37:05|79464.43
18:37:06|79347.58
18:37:08|79249.92
18:37:08|78790.
18:37:09|79174.57
18:37:10|78301.45
18:37:11|78301.45
18:37:12|78179.18
18:37:13|78172.08
18:37:14|78040.27
18:37:15|77784.12
18:37:16|77784.12
18:37:17|77742.67
18:37:18|77742.67
18:37:19|77742.67
18:37:20|77668.95
18:37:21|77668.95
18:37:22|77593.75
18:37:23|77593.75
18:37:24|77593.75
18:37:25|77593.75
18:37:26|77593.75
18:37:27|77585.17
18:37:28|77500.
18:37:29|77500.
18:37:30|77469.28
18:37:31|77500.
18:37:32|77500.
18:37:33|78120.49
18:37:34|78471.47
18:37:35|78471.47
18:37:36|78502.82
18:37:37|78502.82
18:37:38|78502.82
18:37:39|78502.82
18:37:41|78645.44
18:37:43|78090.81
18:37:44|78596.26
18:37:45|77936.39
18:37:46|77936.39
18:37:48|77936.39
18:37:48|77727.32
18:37:50|77727.32
18:37:50|78471.48
18:37:51|77593.75
18:37:52|78520.36
18:37:53|78593.95
18:37:55|78593.95
18:37:55|78402.87
18:37:56|78402.87
18:37:57|78853.31
18:37:58|78853.31
18:38:00|78853.31
18:38:00|78853.31
18:38:01|78853.31
18:38:02|78853.31
18:38:04|78982.03
18:38:05|79000.
18:38:06|79000.
18:38:07|79000.
18:38:08|78672.3
18:38:08|78672.3
18:38:09|78672.3
18:38:11|78315.61
18:38:12|78315.61
18:38:13|77736.71
18:38:14|77585.16
18:38:16|77287.36
18:38:16|77668.95
18:38:17|77668.95
18:38:18|77668.95
18:38:19|77668.95
18:38:20|77287.33
18:38:21|77163.36
18:38:22|77163.36
18:38:23|77013.98
18:38:24|77013.98
18:38:25|77013.98
18:38:26|77165.92
18:38:27|76831.28
18:38:28|76831.28
18:38:29|76856.31
18:38:30|77556.41
18:38:32|77556.41
18:38:32|77556.41
18:38:34|77556.41
18:38:35|77556.41
18:38:36|77556.41
18:38:37|77556.41
18:38:38|77556.41
18:38:39|77013.98
18:38:40|76907.59
18:38:41|76907.59
18:38:43|76631.78
18:38:44|76631.78
18:38:46|76631.78
18:38:46|77361.41
18:38:47|77337.02
18:38:48|77337.02
18:38:49|77337.02
18:38:50|77337.02
18:38:51|77337.02
18:38:52|77337.02
18:38:53|76907.59
18:38:55|76831.28
18:38:55|76831.28
18:38:56|76831.28
18:38:57|76831.28
18:38:58|76831.28
18:38:59|76831.28
18:39:00|76814.57
18:39:01|76814.57
18:39:02|76814.57
18:39:03|76809.66
18:39:04|76414.03
18:39:05|76084.73
18:39:06|76084.73
18:39:07|76084.73
18:39:08|75358.95
18:39:09|75358.95
18:39:11|75358.95
18:39:11|75358.95
18:39:12|75358.95
18:39:13|75358.95
18:39:14|75358.95
18:39:15|75358.95
18:39:16|75358.95
18:39:17|75386.
18:39:18|75386.
18:39:19|75386.
18:39:20|75930.3
18:39:22|76024.97
18:39:22|76024.97
18:39:23|75802.31
18:39:24|75802.31
18:39:25|75802.31
18:39:26|75802.31
18:39:27|76214.66
18:39:28|76214.66
18:39:29|76214.66
18:39:30|76214.66
18:39:31|76218.64
18:39:33|75677.82
18:39:33|75677.82
18:39:34|75677.82
18:39:35|75677.82
18:39:36|76545.89
18:39:38|76545.89
18:39:38|76315.7
18:39:39|76315.7
18:39:40|75358.95
18:39:41|75378.02
18:39:43|75378.02
18:39:44|75624.02
18:39:46|75594.56
18:39:47|75613.13
18:39:48|75613.13
18:39:48|75121.83
18:39:50|74749.02
18:39:51|74749.02
18:39:52|74749.02
18:39:54|75197.51
18:39:54|75197.51
18:39:55|74764.25
18:39:56|74764.25
18:39:58|74764.25
18:39:58|74764.25
18:39:59|75272.26
18:40:01|75482.58
18:40:02|75482.58
18:40:03|75098.23
18:40:04|75098.23
18:40:05|75098.23
18:40:05|75849.84
18:40:07|75180.74
18:40:08|75180.74
18:40:09|75796.16
18:40:10|75796.16
18:40:11|75796.16
18:40:12|75930.3
18:40:13|75930.3
18:40:15|76305.22
18:40:16|76305.22
18:40:17|76305.22
18:40:18|76305.22
18:40:19|76305.22
18:40:20|76404.15
18:40:21|76589.85
18:40:22|76589.85
18:40:23|76589.85
18:40:24|76589.85
18:40:26|76860.59
18:40:26|76860.59
18:40:27|76612.22
18:40:29|76860.59
18:40:29|76860.59
18:40:30|76860.59
18:40:31|76860.59
18:40:32|76270.67
18:40:34|76881.71
18:40:35|76881.71
18:40:35|76881.71
18:40:37|76881.71
18:40:37|76398.9
18:40:39|76398.9
18:40:39|76398.9
18:40:40|76251.47
18:40:42|76251.47
18:40:43|76251.47
18:40:44|76251.47
18:40:46|76153.68
18:40:47|76153.68
18:40:49|76153.68
18:40:50|76153.68
18:40:50|76153.68
18:40:52|76000.
18:40:53|76000.
18:40:54|76000.
18:40:55|76000.
18:40:55|76449.75
18:40:57|76000.
18:40:57|76000.
18:40:59|76000.
18:41:00|76372.83
18:41:01|76372.83
18:41:02|76351.72
18:41:03|76351.72
18:41:04|76351.72
18:41:05|76351.72
18:41:06|76351.72
18:41:07|76351.72
18:41:08|76351.72
18:41:09|76351.72
18:41:10|75779.5
18:41:11|75689.59
18:41:12|75496.5
18:41:13|75496.5
18:41:14|75496.5
18:41:15|75496.5
18:41:16|75496.5
18:41:17|75704.71
18:41:18|75345.45
18:41:19|75345.45
18:41:20|75345.43
18:41:21|75332.65
18:41:22|75332.65
18:41:23|75332.65
18:41:24|75332.65
18:41:25|75332.65
18:41:26|75332.65
18:41:27|75332.65
18:41:28|75332.65
18:41:29|75332.65
18:41:30|75523.5
18:41:31|75523.5
18:41:32|75523.5
18:41:33|75523.5
18:41:34|75523.5
18:41:35|75523.5
18:41:36|75496.5
18:41:37|75496.5
18:41:38|75845.35
18:41:39|75845.35
18:41:40|75845.35
18:41:41|75845.35
18:41:42|75845.35
18:41:43|75845.35
18:41:45|75845.35
18:41:46|75845.35
18:41:47|75845.35
18:41:49|75349.24
18:41:50|75349.24
18:41:51|75349.24
18:41:52|75349.24
18:41:53|75349.24
18:41:54|75345.43
18:41:54|75345.43
18:41:55|75317.79
18:41:57|74978.47
18:41:57|74967.86
18:41:58|74936.55
18:42:00|74667.97
18:42:01|74016.19
18:42:02|74016.19
18:42:03|74016.19
18:42:04|74016.19
18:42:04|74016.19
18:42:06|74016.19
18:42:07|74655.67
18:42:08|74016.19
18:42:09|74016.19
18:42:09|74016.19
18:42:11|73847.37
18:42:12|73690.72
18:42:12|73690.72
18:42:13|73641.65
18:42:14|73641.65
18:42:16|73526.29
18:42:16|73526.29
18:42:18|73526.29
18:42:18|73526.29
18:42:19|73276.18
18:42:21|73170.25
18:42:21|73170.25
18:42:22|73170.25
18:42:24|73170.25
18:42:24|73170.25
18:42:26|73170.25
18:42:27|74161.97
18:42:28|74161.97
18:42:28|74398.12
18:42:29|74527.
18:42:31|74527.
18:42:32|74527.
18:42:32|74527.
18:42:34|74527.
18:42:34|74712.14
18:42:35|74712.14
18:42:36|74712.14
18:42:37|74712.14
18:42:39|74712.14
18:42:39|74712.14
18:42:40|74712.14
18:42:42|74533.81
18:42:43|73884.06
18:42:44|73884.06
18:42:45|74479.18
18:42:47|74479.18
18:42:48|74479.18
18:42:50|74479.18
18:42:51|74479.18
18:42:51|74479.18
18:42:52|74479.18
18:42:53|74479.18
18:42:54|74479.18
18:42:55|74479.18
18:42:57|74361.89
18:42:58|73170.25
18:42:59|74024.41
18:43:00|74024.41
18:43:00|72813.99
18:43:01|72813.99
18:43:03|72813.99
18:43:04|72813.99
18:43:05|72813.99
18:43:06|72813.99
18:43:07|72813.99
18:43:08|72813.99
18:43:09|73315.8
18:43:10|73315.8
18:43:11|72798.45
18:43:12|72726.82
18:43:13|72711.17
18:43:14|72711.17
18:43:15|72711.17
18:43:16|72711.17
18:43:17|73211.51
18:43:18|73211.51
18:43:19|73211.51
18:43:20|73211.51
18:43:21|73211.51
18:43:22|73211.51
18:43:23|73211.51
18:43:24|73211.51
18:43:25|73309.08
18:43:26|73309.08
18:43:27|73309.08
18:43:28|73309.08
18:43:29|73309.08
18:43:30|73309.08
18:43:31|72463.35
18:43:32|72463.35
18:43:33|72463.35
18:43:34|73037.62
18:43:35|73037.62
18:43:36|73058.53
18:43:37|72996.5
18:43:38|72878.72
18:43:39|73836.08
18:43:40|73836.08
18:43:41|73836.08
18:43:42|73836.09
18:43:43|73836.09
18:43:44|73836.09
18:43:45|73992.49
18:43:46|73992.49
18:43:48|73992.86
18:43:50|73992.86
18:43:50|73992.86
18:43:52|74016.44
18:43:53|74016.44
18:43:54|73276.18
18:43:55|73170.25
18:43:56|73170.25
18:43:57|72912.53
18:43:58|72912.53
18:43:59|72912.53
18:44:00|73266.33
18:44:01|73266.33
18:44:02|73266.33
18:44:04|73312.41
18:44:04|73312.41
18:44:05|73312.41
18:44:06|73312.41
18:44:07|72912.53
18:44:08|72912.53
18:44:09|72912.53
18:44:10|72912.53
18:44:11|73200.
18:44:12|73200.
18:44:13|73085.01
18:44:14|73085.01
18:44:15|73085.01
18:44:16|73085.01
18:44:17|73085.01
18:44:18|73085.01
18:44:19|72851.52
18:44:20|72851.52
18:44:21|72947.52
18:44:22|72947.52
18:44:23|72947.52
18:44:24|72947.52
18:44:25|72480.55
18:44:26|72480.6
18:44:28|72938.02
18:44:29|72938.02
18:44:30|72938.02
18:44:31|72459.36
18:44:32|72378.97
18:44:33|72852.32
18:44:34|72852.32
18:44:35|72137.38
18:44:36|72106.47
18:44:36|72809.45
18:44:38|74188.98
18:44:39|72000.
18:44:40|72000.
18:44:41|72000.
18:44:42|72000.
18:44:43|72000.
18:44:44|72000.
18:44:45|72000.
18:44:46|72000.
18:44:48|72000.
18:44:48|72000.
18:44:49|71832.36
18:44:51|71782.93
18:44:53|71602.46
18:44:53|71785.55
18:44:55|71785.55
18:44:57|71517.89
18:44:57|71517.89
18:44:58|71525.63
18:45:00|71979.22
18:45:01|71979.22
18:45:02|71979.22
18:45:04|71540.29
18:45:04|71540.29
18:45:05|72000.
18:45:06|72000.
18:45:07|72000.
18:45:08|72000.
18:45:09|72000.
18:45:10|72000.
18:45:11|72000.
18:45:12|72000.
18:45:13|72000.
18:45:15|72000.
18:45:16|72000.
18:45:17|71801.49
18:45:18|72000.
18:45:19|72000.
18:45:20|72000.
18:45:21|72000.
18:45:22|72000.
18:45:23|72000.
18:45:24|72000.
18:45:25|72000.
18:45:26|72000.
18:45:26|72000.
18:45:28|72000.
18:45:29|72000.
18:45:30|72000.
18:45:30|71808.02
18:45:32|71808.02
18:45:33|71808.02
18:45:34|71808.02
18:45:35|71808.02
18:45:36|71808.02
18:45:37|71808.02
18:45:38|72000.
18:45:39|72000.
18:45:40|72000.
18:45:41|72000.
18:45:42|72000.
18:45:43|72000.
18:45:43|72000.
18:45:45|72000.
18:45:46|72000.
18:45:47|72000.
18:45:49|72000.
18:45:50|72000.
18:45:52|72000.
18:45:53|72000.
18:45:54|72000.
18:45:55|72000.
18:45:56|72000.
18:45:57|72000.
18:45:58|72250.4
18:46:00|72250.4
18:46:01|72250.4
18:46:02|72250.4
18:46:03|72250.4
18:46:04|72250.4
18:46:05|72230.91
18:46:06|72230.91
18:46:07|72230.91
18:46:08|72230.91
18:46:09|71843.52
18:46:10|71843.52
18:46:11|71843.52
18:46:12|71834.59
18:46:12|72544.04
18:46:13|72544.04
18:46:15|72996.5
18:46:16|72996.5
18:46:17|73058.53
18:46:17|73058.53
18:46:19|72441.08
18:46:20|73164.29
18:46:21|73356.93
18:46:22|73356.93
18:46:23|73356.93
18:46:23|72996.5
18:46:25|72996.5
18:46:26|73422.91
18:46:27|73044.42
18:46:28|73044.42
18:46:29|73044.42
18:46:30|73488.54
18:46:31|73488.54
18:46:32|73488.54
18:46:33|73789.11
18:46:33|74031.11
18:46:35|74083.15
18:46:35|74161.97
18:46:36|74572.82
18:46:38|74572.82
18:46:39|74598.88
18:46:40|74598.88
18:46:41|74762.24
18:46:41|74634.76
18:46:42|74634.76
18:46:44|75627.22
18:46:45|75627.22
18:46:46|75760.31
18:46:46|75865.31
18:46:49|75645.1
18:46:49|75645.1
18:46:51|75345.78
18:46:53|75332.65
18:46:53|75332.65
18:46:54|75332.65
18:46:55|75747.8
18:46:56|75747.8
18:46:57|75121.84
18:46:59|75121.84
18:46:59|75121.84
18:47:00|74967.86
18:47:01|74967.86
18:47:02|74749.02
18:47:04|73871.84
18:47:05|73871.84
18:47:06|73871.84
18:47:07|73871.84
18:47:08|74527.
18:47:09|74398.12
18:47:11|74527.
18:47:12|74527.
18:47:12|74527.
18:47:13|74527.
18:47:14|74457.56
18:47:16|74622.15
18:47:17|74622.15
18:47:18|74046.19
18:47:19|74046.19
18:47:20|74601.11
18:47:21|74601.11
18:47:22|74601.11
18:47:23|74482.35
18:47:24|74482.35
18:47:25|74482.35
18:47:26|74482.35
18:47:27|74482.35
18:47:28|74482.35
18:47:29|74482.35
18:47:30|74482.35
18:47:31|74482.35
18:47:32|74482.35
18:47:33|74482.35
18:47:34|74482.35
18:47:35|74482.35
18:47:36|74482.35
18:47:37|74482.35
18:47:38|74482.35
18:47:39|74482.35
18:47:40|74482.35
18:47:41|74482.35
18:47:42|74898.7
18:47:43|74898.7
18:47:44|74898.7
18:47:45|74898.7
18:47:46|74898.7
18:47:47|75128.14
18:47:48|75128.14
18:47:50|75128.14
18:47:50|75128.14
18:47:52|74620.23
18:47:52|74620.23
18:47:54|75124.75
18:47:55|74809.07
18:47:57|74809.07
18:47:58|74809.07
18:47:59|75838.9
18:47:59|75838.9
18:48:01|75838.9
18:48:02|75493.67
18:48:02|75493.67
18:48:03|75424.74
18:48:05|75424.74
18:48:05|76033.47
18:48:07|76033.47
18:48:08|76033.47
18:48:09|76033.47
18:48:09|76191.61
18:48:10|76236.59
18:48:11|76305.22
18:48:13|76305.22
18:48:13|76305.22
18:48:15|76305.22
18:48:16|76305.22
18:48:17|76305.22
18:48:17|76050.33
18:48:19|77321.
18:48:20|77337.02
18:48:21|77361.41
18:48:21|77468.07
18:48:22|77478.66
18:48:24|76850.43
18:48:24|77049.87
18:48:25|77816.82
18:48:27|76831.33
18:48:28|76831.33
18:48:28|77207.3
18:48:30|75699.22
18:48:31|75699.22
18:48:32|75689.59
18:48:32|76438.93
18:48:33|76438.93
18:48:35|75699.22
18:48:36|75699.22
18:48:36|75699.22
18:48:38|75699.22
18:48:38|75699.22
18:48:40|75699.22
18:48:41|75699.22
18:48:42|75699.22
18:48:42|75699.22
18:48:43|75699.22
18:48:44|75407.18
18:48:46|75407.18
18:48:46|75407.18
18:48:47|75407.18
18:48:48|75699.22
18:48:50|75699.22
18:48:52|76181.2
18:48:53|76181.2
18:48:54|76181.2
18:48:55|75728.19
18:48:56|75728.19
18:48:58|76341.27
18:48:59|76341.27
18:49:00|76341.27
18:49:01|77333.4
18:49:02|77333.4
18:49:03|76529.7
18:49:04|76809.66
18:49:05|76809.66
18:49:06|76809.66
18:49:07|76785.42
18:49:08|76809.66
18:49:09|76809.66
18:49:09|76041.8
18:49:11|75689.59
18:49:12|75689.59
18:49:13|75496.5
18:49:13|75496.5
18:49:15|75496.5
18:49:16|75496.5
18:49:17|75496.5
18:49:18|75496.5
18:49:20|75496.5
18:49:20|76305.22
18:49:22|76589.85
18:49:22|76609.71
18:49:23|76381.58
18:49:25|76381.58
18:49:26|76785.23
18:49:27|76917.94
18:49:28|76785.23
18:49:29|76785.23
18:49:30|76785.23
18:49:31|76984.64
18:49:32|77060.63
18:49:32|77060.63
18:49:33|77060.63
18:49:35|77060.63
18:49:35|77060.63
18:49:37|77060.63
18:49:38|77060.63
18:49:39|76529.7
18:49:39|76529.7
18:49:40|76457.09
18:49:41|76437.72
18:49:42|76437.72
18:49:43|76437.72
18:49:44|76437.72
18:49:46|76512.85
18:49:46|76084.78
18:49:48|76084.78
18:49:49|76123.61
18:49:50|76123.61
18:49:51|77168.19
18:49:52|77168.19
18:49:54|78000.
18:49:55|78041.62
18:49:57|77197.21
18:49:58|77197.21
18:49:59|77424.26
18:50:00|77424.26
18:50:00|77424.26
18:50:02|77424.26
18:50:03|78089.31
18:50:04|78089.31
18:50:06|77558.98
18:50:06|77558.98
18:50:08|77287.41
18:50:08|77287.33
18:50:09|77287.33
18:50:11|77207.31
18:50:11|77207.31
18:50:12|77207.31
18:50:13|77442.93
18:50:14|77442.93
18:50:16|77442.93
18:50:17|77939.83
18:50:19|78091.48
18:50:19|78091.48
18:50:21|78091.48
18:50:21|77300.
18:50:23|77300.
18:50:23|77300.
18:50:24|77787.27
18:50:25|77300.
18:50:26|77300.
18:50:28|77300.
18:50:29|77300.
18:50:29|77300.
18:50:30|77300.
18:50:31|77300.
18:50:32|77300.
18:50:33|77207.3
18:50:34|76831.29
18:50:36|76831.29
18:50:37|76831.29
18:50:37|76831.29
18:50:38|77000.
18:50:40|77000.
18:50:41|77000.
18:50:42|76810.78
18:50:43|76810.78
18:50:43|76810.78
18:50:44|76810.78
18:50:45|76810.78
18:50:47|76810.78
18:50:48|77361.41
18:50:48|77361.41
18:50:49|77361.41
18:50:50|77016.73
18:50:52|77016.73
18:50:53|76889.49
18:50:54|76889.49
18:50:55|76889.49
18:50:57|76997.11
18:50:58|76997.11
18:50:59|76997.11
18:51:00|76997.11
18:51:01|77553.07
18:51:02|77713.34
18:51:03|77823.52
18:51:04|77481.11
18:51:05|77481.11
18:51:06|77541.22
18:51:07|78207.78
18:51:08|78593.95
18:51:09|79372.01
18:51:11|79506.47
18:51:12|79506.47
18:51:13|79243.98
18:51:14|78825.16
18:51:15|78953.8
18:51:16|79079.62
18:51:17|78179.19
18:51:18|78179.19
18:51:19|78179.19
18:51:20|78172.08
18:51:21|77784.12
18:51:22|77742.67
18:51:23|77585.16
18:51:24|77585.16
18:51:25|77585.16
18:51:26|77585.16
18:51:27|77585.16
18:51:28|78101.9
18:51:29|78179.18
18:51:30|78328.6
18:51:31|78328.6
18:51:33|78125.
18:51:33|78125.
18:51:35|78125.
18:51:36|78853.3
18:51:36|78853.3
18:51:38|78827.92
18:51:39|77711.78
18:51:39|77711.78
18:51:41|78172.08
18:51:41|78172.08
18:51:42|78328.6
18:51:43|78328.6
18:51:44|78328.6
18:51:46|78328.6
18:51:47|78052.46
18:51:47|78719.28
18:51:49|78719.28
18:51:50|78719.28
18:51:50|78719.28
18:51:51|78719.28
18:51:53|78719.28
18:51:55|78593.95
18:51:56|78285.71
18:51:57|78285.71
18:51:57|78285.71
18:51:59|78719.28
18:51:59|78719.28
18:52:01|78719.28
18:52:02|78719.28
18:52:03|78719.28
18:52:04|78719.28
18:52:05|78719.28
18:52:07|78172.08
18:52:07|78172.08
18:52:09|78258.12
18:52:10|78258.12
18:52:10|78258.12
18:52:11|78258.12
18:52:12|78677.42
18:52:13|78052.46
18:52:14|78052.46
18:52:15|77784.13
18:52:16|78643.05
18:52:18|78643.05
18:52:19|78643.05
18:52:20|78643.05
18:52:21|78887.03
18:52:22|78945.43
18:52:23|78945.43
18:52:24|80000.
18:52:25|80000.
18:52:26|80000.
18:52:27|78561.97
18:52:28|78729.88
18:52:29|78301.45
18:52:30|78301.45
18:52:31|78835.
18:52:32|78791.46
18:52:33|78301.45
18:52:34|78052.47
18:52:35|78052.47
18:52:36|78052.46
18:52:37|78052.46
18:52:38|78052.46
18:52:39|78052.46
18:52:40|78356.26
18:52:41|78356.26
18:52:42|78356.26
18:52:44|78356.26
18:52:44|78593.95
18:52:45|78593.95
18:52:46|78633.19
18:52:48|78683.63
18:52:48|78683.63
18:52:49|78683.63
18:52:50|78683.63
18:52:51|78683.63
18:52:53|78683.63
18:52:54|78356.27
18:52:56|78683.63
18:52:57|78683.63
18:52:57|78683.63
18:52:59|78683.63
18:53:00|78683.63
18:53:02|78504.38
18:53:03|78504.38
18:53:04|78504.38
18:53:04|78180.9
18:53:06|78680.88
18:53:07|78680.88
18:53:07|78680.88
18:53:08|78680.88
18:53:09|78853.26
18:53:11|78680.88
18:53:12|78680.88
18:53:12|78680.88
18:53:14|78680.88
18:53:14|78172.09
18:53:15|78172.09
18:53:16|78680.88
18:53:18|78680.88
18:53:18|78680.88
18:53:19|78052.46
18:53:20|78052.46
18:53:22|77936.38
18:53:23|77936.38
18:53:23|77808.43
18:53:24|77808.43
18:53:26|77806.55
18:53:26|77784.12
18:53:28|77784.12
18:53:28|77784.12
18:53:29|77784.12
18:53:30|77784.12
18:53:31|77742.67
18:53:32|77742.67
18:53:33|77742.67
18:53:34|77668.95
18:53:36|77558.98
18:53:36|77558.98
18:53:38|77558.98
18:53:38|77558.98
18:53:39|77676.88
18:53:40|77398.09
18:53:41|77398.09
18:53:43|77207.3
18:53:44|77207.3
18:53:45|77207.3
18:53:46|77358.01
18:53:47|77358.01
18:53:48|77358.01
18:53:49|77358.01
18:53:50|77358.01
18:53:51|77015.
18:53:52|77327.81
18:53:53|77327.81
18:53:54|77327.81
18:53:56|77327.81
18:53:56|77327.81
18:53:58|77327.81
18:53:59|77327.81
18:54:01|77327.81
18:54:02|77327.81
18:54:03|77327.81
18:54:03|77327.81
18:54:04|77327.81
18:54:05|77327.81
18:54:07|77713.33
18:54:08|77713.33
18:54:08|77713.33
18:54:09|77912.77
18:54:11|78408.57
18:54:12|78408.57
18:54:13|78408.57
18:54:14|78408.57
18:54:15|78455.72
18:54:16|78455.72
18:54:17|78455.72
18:54:18|78455.72
18:54:19|78455.72
18:54:20|78455.72
18:54:21|78455.72
18:54:22|78455.72
18:54:23|78455.72
18:54:24|78455.72
18:54:25|78455.72
18:54:26|78455.72
18:54:27|78455.72
18:54:28|78455.72
18:54:29|77800.26
18:54:30|78422.33
18:54:31|78422.33
18:54:32|77668.95
18:54:33|77668.95
18:54:34|77668.95
18:54:35|77693.09
18:54:36|77693.09
18:54:37|77670.43
18:54:38|77670.43
18:54:39|77670.43
18:54:40|77693.09
18:54:41|77964.87
18:54:42|77964.87
18:54:43|77936.38
18:54:44|77936.38
18:54:45|77936.38
18:54:46|77936.38
18:54:47|78328.55
18:54:48|78328.55
18:54:49|78328.55
18:54:50|78328.55
18:54:51|78328.55
18:54:52|78328.55
18:54:53|78328.55
18:54:54|78328.55
18:54:56|78328.55
18:54:57|78328.55
18:54:59|78328.55
18:55:00|78224.17
18:55:01|78224.17
18:55:02|78224.17
18:55:04|77936.38
18:55:04|77936.38
18:55:05|77936.38
18:55:06|77936.38
18:55:08|77668.98
18:55:09|77668.98
18:55:10|77668.98
18:55:11|77668.98
18:55:12|77668.98
18:55:13|77668.98
18:55:14|77668.98
18:55:15|77668.98
18:55:16|77668.98
18:55:17|77668.98
18:55:18|77668.98
18:55:19|78147.62
18:55:20|77558.98
18:55:21|77545.24
18:55:22|77545.24
18:55:24|77545.24
18:55:25|77545.24
18:55:26|77693.09
18:55:26|77674.23
18:55:28|77674.23
18:55:29|77674.23
18:55:29|77674.23
18:55:30|77674.23
18:55:32|77287.33
18:55:32|77545.24
18:55:33|77418.76
18:55:35|77418.76
18:55:35|77418.76
18:55:37|77418.76
18:55:37|77418.76
18:55:39|77217.54
18:55:40|77217.54
18:55:41|77217.54
18:55:42|77217.54
18:55:43|77716.48
18:55:44|77716.48
18:55:45|77716.48
18:55:46|77222.7
18:55:47|77222.7
18:55:48|77222.7
18:55:49|77222.7
18:55:50|77222.7
18:55:51|77222.7
18:55:52|77222.7
18:55:53|77222.7
18:55:54|77761.06
18:55:55|77761.06
18:55:57|77761.06
18:55:58|77761.06
18:55:59|77761.06
18:56:01|77761.06
18:56:02|77761.06
18:56:03|77761.06
18:56:04|77823.52
18:56:05|77823.52
18:56:06|77823.52
18:56:07|77823.52
18:56:08|77823.52
18:56:09|77823.52
18:56:10|77823.52
18:56:11|77939.87
18:56:12|77939.87
18:56:13|78120.49
18:56:15|78328.6
18:56:15|78328.6
18:56:17|78328.6
18:56:18|78328.6
18:56:18|78328.6
18:56:20|78207.78
18:56:21|78091.46
18:56:22|78091.46
18:56:23|78091.46
18:56:23|78328.6
18:56:25|78334.09
18:56:26|78334.09
18:56:27|78502.82
18:56:28|78502.82
18:56:29|78593.95
18:56:30|78593.95
18:56:31|78719.28
18:56:32|78719.28
18:56:33|78544.13
18:56:34|78495.16
18:56:35|78334.09
18:56:36|78334.09
18:56:37|78334.09
18:56:38|78825.88
18:56:39|78825.88
18:56:40|78825.88
18:56:41|78825.88
18:56:42|78825.88
18:56:43|78825.88
18:56:44|78825.88
18:56:45|78853.31
18:56:46|78853.31
18:56:47|78853.31
18:56:48|78853.31
18:56:49|78853.31
18:56:50|78853.31
18:56:51|78853.31
18:56:52|78853.31
18:56:53|78719.28
18:56:54|78719.28
18:56:55|78719.28
18:56:56|78719.28
18:56:58|78719.28
18:56:59|78682.51
18:57:00|78682.51
18:57:02|78887.03
18:57:03|78945.43
18:57:04|79237.01
18:57:05|80000.
18:57:06|80000.
18:57:07|80000.
18:57:09|80000.
18:57:10|80050.95
18:57:11|79282.1
18:57:12|79282.1
18:57:13|79282.1
18:57:14|79903.01
18:57:14|79903.01
18:57:16|79903.01
18:57:17|79903.01
18:57:18|79903.01
18:57:19|79556.56
18:57:20|79556.56
18:57:21|79556.56
18:57:21|79556.56
18:57:22|80157.79
18:57:24|80157.79
18:57:25|79692.07
18:57:25|79692.07
18:57:26|79692.07
18:57:27|79692.07
18:57:28|79706.97
18:57:30|79717.47
18:57:31|79605.52
18:57:31|79464.42
18:57:33|80000.81
18:57:34|78825.17
18:57:35|78825.17
18:57:36|78825.17
18:57:37|78825.17
18:57:38|78825.17
18:57:39|78825.17
18:57:40|78825.17
18:57:41|78825.17
18:57:42|78825.17
18:57:43|78825.17
18:57:44|78825.17
18:57:45|78825.17
18:57:46|78825.17
18:57:47|78825.17
18:57:48|79506.47
18:57:49|79506.47
18:57:50|79506.47
18:57:51|79506.47
18:57:52|79506.47
18:57:53|79506.47
18:57:54|79506.47
18:57:55|79506.47
18:57:56|79506.47
18:57:57|79506.47
18:57:59|80050.94
18:58:00|80050.94
18:58:01|80050.94
18:58:03|80050.94
18:58:04|80050.94
18:58:05|79975.09
18:58:06|79975.09
18:58:07|79975.09
18:58:08|79975.09
18:58:09|79975.09
18:58:10|79975.09
18:58:11|79975.09
18:58:12|78968.3
18:58:13|78968.3
18:58:14|78334.09
18:58:15|78334.09
18:58:16|78334.09
18:58:17|78334.09
18:58:18|78334.09
18:58:19|78334.09
18:58:20|78334.09
18:58:21|78334.09
18:58:22|78334.09
18:58:23|78334.09
18:58:24|78334.09
18:58:25|78887.03
18:58:26|78887.03
18:58:27|78887.03
18:58:28|78887.03
18:58:29|78357.51
18:58:30|78887.03
18:58:32|78982.03
18:58:33|78982.03
18:58:34|79111.9
18:58:35|79273.11
18:58:36|79273.11
18:58:36|79372.01
18:58:38|79372.01
18:58:39|79372.01
18:58:40|79372.01
18:58:41|79372.01
18:58:42|79372.01
18:58:44|79372.01
18:58:45|79372.01
18:58:45|79372.01
18:58:47|79372.01
18:58:47|79372.01
18:58:48|79372.01
18:58:50|79105.09
18:58:50|79105.09
18:58:51|79105.09
18:58:52|79105.09
18:58:54|79105.09
18:58:54|79105.09
18:58:55|78729.88
18:58:57|78729.88
18:58:57|78696.69
18:58:59|78437.86
18:59:01|78000.
18:59:01|78000.
18:59:03|78000.
18:59:04|78000.
18:59:05|78000.
18:59:06|78000.
18:59:08|78000.
18:59:09|77964.87
18:59:09|77964.87
18:59:10|77936.38
18:59:12|77936.38
18:59:12|78292.77
18:59:14|77833.6
18:59:15|77833.6
18:59:16|77833.6
18:59:17|77852.3
18:59:17|78471.11
18:59:19|77861.94
18:59:19|77829.08
18:59:21|78441.22
18:59:21|78441.22
18:59:22|78441.22
18:59:23|78441.22
18:59:24|78441.22
18:59:25|78441.22
18:59:26|78441.22
18:59:27|78441.22
18:59:28|78441.22
18:59:30|78441.22
18:59:30|78441.22
18:59:31|78441.22
18:59:33|78441.22
18:59:34|78441.22
18:59:35|78441.22
18:59:36|78441.22
18:59:37|78441.22
18:59:38|78000.
18:59:39|78000.
18:59:40|78000.
18:59:42|78000.
18:59:43|78000.
18:59:43|78000.
18:59:44|78000.
18:59:45|78348.74
18:59:46|78348.74
18:59:47|78348.74
18:59:48|78348.74
18:59:49|78471.48
18:59:51|78471.48
18:59:51|78471.48
18:59:52|78471.48
18:59:54|78502.82
18:59:55|78502.82
18:59:56|78502.82
18:59:56|78502.82
18:59:58|78548.51
18:59:59|78593.95
19:00:00|79468.01
19:00:02|79506.46
19:00:03|79612.87
19:00:04|79612.87
19:00:05|79612.87
19:00:06|79612.87
19:00:07|79612.87
19:00:08|79612.87
19:00:09|78825.16
19:00:11|78819.86
19:00:11|78819.86
19:00:13|78819.86
19:00:13|78819.86
19:00:14|78916.25
19:00:16|78916.25
19:00:16|78916.25
19:00:18|78916.25
19:00:18|79075.87
19:00:19|79075.87
19:00:20|79075.87
19:00:21|79075.87
19:00:23|79506.47
19:00:23|79612.87
19:00:25|79763.93
19:00:26|79763.93
19:00:27|79776.33
19:00:28|79776.33
19:00:29|79083.
19:00:30|79083.
19:00:31|79083.
19:00:32|79083.
19:00:33|79083.
19:00:34|79083.
19:00:35|79083.
19:00:36|79083.
19:00:37|79083.
19:00:38|79083.
19:00:39|79083.
19:00:40|79083.
19:00:41|79083.
19:00:42|79083.
19:00:43|79083.
19:00:44|79083.
19:00:45|79083.
19:00:46|79083.
19:00:47|79661.08
19:00:48|79661.08
19:00:49|79661.08
19:00:50|79661.08
19:00:51|79776.33
19:00:52|79776.33
19:00:53|79776.33
19:00:54|79635.62
19:00:55|79635.62
19:00:56|79635.62
19:00:57|79635.62
19:00:58|79635.62
19:00:59|79635.62
19:01:00|79635.62
19:01:02|79635.62
19:01:03|79635.62
19:01:04|79395.38
19:01:05|79236.81
19:01:07|79236.81
19:01:08|79236.81
19:01:10|79236.81
19:01:11|79347.58
19:01:12|79347.58
19:01:13|79214.38
19:01:14|79214.38
19:01:15|79214.38
19:01:16|79214.38
19:01:17|79214.38
19:01:18|79527.7
19:01:18|78859.38
19:01:20|78859.38
19:01:21|78859.38
19:01:21|78696.69
19:01:23|78583.
19:01:24|78583.
19:01:24|78583.
19:01:26|78583.
19:01:27|78481.61
19:01:28|78481.61
19:01:28|78481.61
19:01:30|78496.29
19:01:31|78496.29
19:01:32|78496.29
19:01:33|78437.86
19:01:35|78893.89
19:01:35|78893.89
19:01:36|78893.89
19:01:37|78893.89
19:01:38|78301.45
19:01:40|78301.45
19:01:41|78301.45
19:01:42|78301.45
19:01:43|78301.45
19:01:43|78301.45
19:01:45|78179.18
19:01:46|78179.18
19:01:47|78179.18
19:01:48|78179.18
19:01:49|78179.18
19:01:50|78179.18
19:01:51|78100.
19:01:52|78100.
19:01:52|79661.08
19:01:54|80157.79
19:01:55|80399.34
19:01:56|80442.73
19:01:57|80442.73
19:01:58|80442.73
19:01:58|80442.73
19:02:00|81000.
19:02:02|81593.95
19:02:03|81120.74
19:02:04|81120.74
19:02:05|81120.74
19:02:06|81022.42
19:02:07|81022.42
19:02:08|81022.42
19:02:09|81035.37
19:02:10|81035.37
19:02:11|81022.44
19:02:12|81000.
19:02:13|81385.9
19:02:14|80978.
19:02:15|80978.
19:02:16|80978.
19:02:17|80978.
19:02:18|80978.
19:02:19|80942.47
19:02:20|80942.47
19:02:21|80675.4
19:02:23|80675.4
19:02:23|80942.48
19:02:25|80942.48
19:02:26|80942.48
19:02:26|80942.48
19:02:28|80942.48
19:02:29|81349.71
19:02:30|81349.71
19:02:31|80769.9
19:02:31|80769.9
19:02:34|80769.9
19:02:34|80769.9
19:02:35|80675.39
19:02:36|81188.95
19:02:38|81351.04
19:02:39|81363.5
19:02:40|81363.5
19:02:41|81363.5
19:02:42|81363.5
19:02:43|81509.06
19:02:44|81578.71
19:02:46|81578.71
19:02:46|81629.6
19:02:47|81629.6
19:02:48|81629.6
19:02:49|81629.6
19:02:51|81629.6
19:02:52|81695.69
19:02:53|81695.69
19:02:53|81695.69
19:02:55|81695.69
19:02:56|81695.69
19:02:57|81695.69
19:02:58|81695.69
19:02:59|81695.69
19:03:00|81227.01
19:03:01|81227.01
19:03:02|81688.
19:03:04|81999.99
19:03:04|81999.99
19:03:06|81999.98
19:03:06|81999.98
19:03:07|81999.98
19:03:08|81999.98
19:03:10|81610.23
19:03:12|81416.67
19:03:13|81416.67
19:03:13|82000.
19:03:14|82000.
19:03:15|82000.
19:03:16|82000.
19:03:18|82000.
19:03:18|82374.56
19:03:19|82374.56
19:03:20|82374.56
19:03:21|82562.06
19:03:22|82562.06
19:03:23|82562.06
19:03:24|82562.06
19:03:25|82562.06
19:03:26|82562.06
19:03:27|82562.06
19:03:28|82833.99
19:03:29|86554.78
19:03:30|87321.04
19:03:31|88596.17
19:03:32|88596.17
19:03:33|87570.87
19:03:34|88556.5
19:03:36|88556.5
19:03:37|88556.5
19:03:38|88556.5
19:03:40|87846.81
19:03:41|86985.67
19:03:43|86835.16
19:03:43|89264.27
19:03:44|88456.25
19:03:45|89298.
19:03:46|88317.29
19:03:47|88317.29
19:03:48|89506.16
19:03:49|88420.2
19:03:50|88085.87
19:03:51|88117.13
19:03:52|88850.45
19:03:53|88850.45
19:03:54|88702.83
19:03:55|88702.83
19:03:57|88702.83
19:03:58|88702.83
19:03:58|88702.83
19:04:00|87271.77
19:04:01|88628.64
19:04:03|88538.16
19:04:03|87229.96
19:04:04|86822.13
19:04:06|88021.63
19:04:08|88774.43
19:04:08|88893.01
19:04:09|87520.77
19:04:10|87474.33
19:04:11|87415.18
19:04:12|87992.04
19:04:13|86752.25
19:04:14|87214.09
19:04:15|87229.95
19:04:16|87229.95
19:04:17|86781.26
19:04:18|86781.26
19:04:19|86781.26
19:04:20|86132.97
19:04:21|86000.
19:04:22|85882.12
19:04:23|85646.
19:04:24|85646.
19:04:26|85491.33
19:04:26|86391.93
19:04:27|86391.93
19:04:28|86391.93
19:04:29|86391.93
19:04:30|85709.76
19:04:31|85416.51
19:04:32|85416.51
19:04:33|85416.51
19:04:34|85416.51
19:04:35|85941.25
19:04:37|85941.25
19:04:37|85941.25
19:04:38|85416.51
19:04:39|85416.51
19:04:40|85377.02
19:04:42|85377.02
19:04:42|85416.51
19:04:43|86200.14
19:04:44|85400.
19:04:45|85400.
19:04:46|85400.
19:04:47|85170.37
19:04:48|85399.99
19:04:49|85399.99
19:04:50|85399.99
19:04:51|85399.99
19:04:52|85399.69
19:04:53|85399.99
19:04:54|85400.
19:04:55|85400.
19:04:56|85400.
19:04:57|85157.83
19:04:58|85157.83
19:04:59|85162.48
19:05:00|85162.48
19:05:01|85162.48
19:05:03|85162.48
19:05:04|85162.48
19:05:05|85176.83
19:05:07|85157.18
19:05:07|85157.18
19:05:08|85071.33
19:05:09|84663.05
19:05:10|85400.
19:05:11|84663.08
19:05:12|85398.74
19:05:13|84697.44
19:05:15|85400.
19:05:16|85241.68
19:05:17|85058.59
19:05:18|85058.59
19:05:19|85400.
19:05:20|85400.
19:05:21|85400.
19:05:22|85400.
19:05:23|84878.95
19:05:24|84878.95
19:05:25|84857.34
19:05:26|84857.34
19:05:27|84857.34
19:05:28|84857.34
19:05:29|84972.94
19:05:30|84972.94
19:05:31|85400.
19:05:32|85400.
19:05:32|85400.
19:05:33|85400.
19:05:35|85400.
19:05:36|85400.
19:05:37|85400.
19:05:37|85400.
19:05:39|85400.
19:05:40|85400.
19:05:41|84997.55
19:05:42|85400.
19:05:43|85400.
19:05:44|84886.67
19:05:45|84886.67
19:05:46|84886.67
19:05:47|84888.58
19:05:48|84888.58
19:05:49|84903.58
19:05:50|84903.58
19:05:51|85400.
19:05:52|85400.
19:05:53|85400.
19:05:54|85400.
19:05:55|85400.
19:05:56|85068.55
19:05:57|85400.
19:05:58|85400.
19:05:59|85400.
19:06:00|85400.
19:06:01|85400.
19:06:02|85400.
19:06:04|85400.
19:06:06|85015.15
19:06:06|85015.15
19:06:07|85015.15
19:06:08|85387.49
19:06:09|85387.49
19:06:10|85400.
19:06:11|85400.
19:06:12|85400.
19:06:13|85400.
19:06:14|85400.
19:06:15|85000.01
19:06:16|85000.01
19:06:17|85400.
19:06:19|85400.
19:06:20|84935.57
19:06:21|84936.45
19:06:22|85399.99
19:06:24|85399.57
19:06:24|84848.51
19:06:25|84848.51
19:06:26|85388.65
19:06:27|84711.81
19:06:28|84711.81
19:06:29|85337.08
19:06:30|85399.99
19:06:31|85400.
19:06:32|85296.32
19:06:34|84649.15
19:06:35|84649.15
19:06:36|84649.15
19:06:37|84649.15
19:06:38|84649.15
19:06:39|85400.
19:06:40|85400.
19:06:41|85296.32
19:06:42|85400.
19:06:43|85400.
19:06:44|85400.
19:06:45|85024.79
19:06:46|85024.79
19:06:46|85024.79
19:06:48|85024.79
19:06:48|85024.79
19:06:50|85024.79
19:06:51|85400.
19:06:51|85400.
19:06:52|85061.63
19:06:54|85400.
19:06:55|85400.
19:06:56|85400.
19:06:57|85400.
19:06:57|85400.
19:06:58|85400.
19:07:00|85123.34
19:07:01|85400.
19:07:02|85400.
19:07:03|85400.
19:07:04|85400.
19:07:05|85400.
19:07:06|85400.
19:07:07|85400.
19:07:09|85400.
19:07:10|85400.
19:07:11|85400.
19:07:12|85198.5
19:07:13|85198.5
19:07:14|85198.5
19:07:15|85198.5
19:07:16|85198.5
19:07:17|85267.8
19:07:18|85267.8
19:07:19|85267.8
19:07:20|85400.
19:07:21|84877.69
19:07:22|84877.69
19:07:23|84877.69
19:07:24|84877.69
19:07:25|84877.69
19:07:26|84877.69
19:07:27|85343.83
19:07:28|85400.
19:07:29|85348.04
19:07:30|85348.04
19:07:31|85329.66
19:07:32|85299.72
19:07:33|84649.15
19:07:34|85400.
19:07:35|85400.
19:07:36|84846.85
19:07:38|85400.
19:07:38|85275.55
19:07:39|85275.55
19:07:41|85239.43
19:07:42|85239.43
19:07:43|85400.
19:07:43|85400.
19:07:45|85400.
19:07:46|85400.
19:07:47|85400.
19:07:48|85400.
19:07:49|85400.
19:07:50|85400.
19:07:51|85400.
19:07:52|85400.
19:07:53|85400.
19:07:55|85400.
19:07:55|84737.38
19:07:56|84737.38
19:07:57|84737.38
19:07:59|84097.67
19:08:00|84097.67
19:08:01|84097.67
19:08:02|84097.68
19:08:03|84097.68
19:08:04|84171.77
19:08:05|84171.77
19:08:06|84171.77
19:08:08|84171.77
19:08:09|84171.77
19:08:11|84171.77
19:08:12|84171.77
19:08:13|84171.77
19:08:14|84171.77
19:08:15|84171.77
19:08:16|84171.77
19:08:17|84171.77
19:08:18|84171.77
19:08:19|84171.77
19:08:20|84789.14
19:08:21|84789.14
19:08:22|84789.14
19:08:23|84789.14
19:08:24|84789.14
19:08:25|84789.14
19:08:26|84789.14
19:08:27|84491.82
19:08:28|84808.37
19:08:29|84808.37
19:08:30|84808.99
19:08:31|84880.91
19:08:32|84880.91
19:08:33|85038.47
19:08:34|85545.45
19:08:35|85545.45
19:08:36|85636.35
19:08:37|85237.38
19:08:38|85237.38
19:08:39|84869.57
19:08:40|84869.57
19:08:41|84711.81
19:08:42|84640.53
19:08:43|84869.57
19:08:44|84869.57
19:08:45|84869.57
19:08:46|84869.57
19:08:47|84869.57
19:08:48|84869.57
19:08:49|84869.57
19:08:50|84869.57
19:08:51|84869.57
19:08:52|84869.57
19:08:53|84869.57
19:08:54|84869.57
19:08:55|84230.67
19:08:56|84230.67
19:08:57|84230.67
19:08:58|83868.17
19:08:59|83868.17
19:09:00|83822.79
19:09:01|83822.79
19:09:02|83490.73
19:09:03|83334.02
19:09:04|83334.02
19:09:06|83024.19
19:09:07|82804.95
19:09:09|82804.95
19:09:09|82804.95
19:09:11|82668.97
19:09:12|82398.09
19:09:13|82398.09
19:09:14|82398.09
19:09:15|82961.34
19:09:16|82961.34
19:09:17|82961.34
19:09:18|82961.34
19:09:19|83178.15
19:09:20|83178.15
19:09:21|83178.17
19:09:21|83178.17
19:09:23|83178.17
19:09:24|83178.17
19:09:24|83178.17
19:09:26|83178.17
19:09:27|82610.99
19:09:27|82610.99
19:09:29|82610.99
19:09:30|82610.99
19:09:31|82610.99
19:09:32|82610.99
19:09:33|82610.99
19:09:34|82610.99
19:09:35|82610.99
19:09:36|82610.99
19:09:37|82610.99
19:09:38|82610.99
19:09:39|82610.99
19:09:40|82610.99
19:09:41|82610.99
19:09:42|82610.99
19:09:44|83157.64
19:09:44|83157.64
19:09:45|83157.64
19:09:47|83157.64
19:09:47|83174.99
19:09:48|83239.38
19:09:50|83239.38
19:09:51|83379.41
19:09:51|83510.99
19:09:52|83511.22
19:09:54|83511.22
19:09:55|83511.22
19:09:56|83511.22
19:09:56|83511.22
19:09:57|83511.22
19:09:58|83511.22
19:10:00|82804.96
19:10:00|82804.96
19:10:02|82804.96
19:10:03|83500.
19:10:03|82865.45
19:10:05|83562.08
19:10:06|83646.76
19:10:07|83646.76
19:10:09|82836.52
19:10:10|82836.52
19:10:11|83379.41
19:10:12|83379.41
19:10:13|82804.96
19:10:14|82804.96
19:10:15|82804.96
19:10:16|82804.96
19:10:17|82804.96
19:10:19|83562.08
19:10:19|83582.91
19:10:20|83582.91
19:10:21|83582.91
19:10:22|83582.91
19:10:24|83582.91
19:10:25|83582.91
19:10:25|83582.91
19:10:27|83055.99
19:10:27|83516.65
19:10:28|83012.95
19:10:30|83012.95
19:10:31|83012.95
19:10:31|83012.95
19:10:32|83012.95
19:10:33|83012.95
19:10:35|83012.95
19:10:36|83791.07
19:10:37|83791.07
19:10:37|83791.07
19:10:39|83791.07
19:10:39|83791.07
19:10:40|83791.07
19:10:42|83012.98
19:10:42|83012.98
19:10:44|83012.98
19:10:44|83012.98
19:10:46|83012.98
19:10:47|83012.98
19:10:47|83012.98
19:10:49|83012.98
19:10:50|83012.98
19:10:51|82981.22
19:10:52|82981.22
19:10:53|82804.95
19:10:54|82266.36
19:10:55|82210.94
19:10:56|82159.63
19:10:57|82159.63
19:10:58|82159.63
19:10:59|81993.23
19:11:00|81817.45
19:11:01|81416.67
19:11:02|81416.67
19:11:03|81416.67
19:11:04|81416.67
19:11:05|81673.73
19:11:06|81673.73
19:11:08|83324.23
19:11:09|83758.25
19:11:11|84620.64
19:11:12|83967.42
19:11:13|83622.61
19:11:14|84037.62
19:11:15|83480.13
19:11:16|83416.89
19:11:17|83811.03
19:11:18|83822.79
19:11:19|83122.34
19:11:21|83122.33
19:11:21|83024.19
19:11:23|83024.19
19:11:24|83024.19
19:11:24|83024.19
19:11:26|83024.19
19:11:26|83012.95
19:11:27|83012.95
19:11:29|83012.95
19:11:29|83012.95
19:11:30|83424.93
19:11:31|83424.93
19:11:32|83424.93
19:11:34|83424.93
19:11:34|83424.93
19:11:35|83424.93
19:11:36|83424.93
19:11:37|83466.64
19:11:39|83466.64
19:11:39|83466.64
19:11:40|83466.64
19:11:41|83466.64
19:11:43|83466.64
19:11:43|83466.64
19:11:44|83466.64
19:11:45|83466.64
19:11:46|83466.64
19:11:48|82827.97
19:11:48|82827.97
19:11:49|82827.97
19:11:50|83582.91
19:11:51|83619.97
19:11:52|83619.97
19:11:53|83619.97
19:11:55|83619.97
19:11:56|83619.97
19:11:56|83619.97
19:11:58|83619.97
19:11:59|83619.97
19:12:00|83619.97
19:12:01|83480.13
19:12:02|83480.13
19:12:03|83213.82
19:12:04|83073.56
19:12:05|83073.56
19:12:06|83073.56
19:12:07|83073.56
19:12:08|83073.56
19:12:10|83073.56
19:12:11|83073.56
19:12:12|83013.32
19:12:13|83013.32
19:12:14|83013.32
19:12:15|83013.32
19:12:16|83013.32
19:12:17|83013.32
19:12:18|83300.1
19:12:19|83300.1
19:12:20|83300.1
19:12:21|83300.1
19:12:22|82668.97
19:12:24|82569.4
19:12:24|82569.4
19:12:25|82700.
19:12:26|82700.
19:12:28|82700.
19:12:28|82700.
19:12:29|82700.
19:12:30|82700.
19:12:32|82700.
19:12:33|82700.
19:12:34|82700.
19:12:35|84115.22
19:12:36|85296.32
19:12:37|84808.97
19:12:38|85636.35
19:12:39|85636.35
19:12:40|84808.97
19:12:41|84808.97
19:12:42|84808.97
19:12:43|84808.97
19:12:44|84808.97
19:12:45|84808.97
19:12:46|84808.97
19:12:47|84808.99
19:12:48|84808.99
19:12:49|86630.86
19:12:50|85636.35
19:12:51|85458.36
19:12:52|85458.36
19:12:53|85458.36
19:12:54|85458.36
19:12:55|85458.36
19:12:56|85458.36
19:12:57|86697.88
19:12:58|86018.91
19:12:59|86080.27
19:13:01|86080.27
19:13:01|86080.27
19:13:02|86595.53
19:13:03|86038.96
19:13:04|86038.96
19:13:05|86038.96
19:13:06|86038.96
19:13:07|86038.96
19:13:09|85882.12
19:13:11|85466.25
19:13:11|85126.39
19:13:13|85052.39
19:13:14|84809.01
19:13:16|84809.01
19:13:17|84809.01
19:13:18|84809.01
19:13:19|86045.95
19:13:20|86045.95
19:13:21|86045.95
19:13:22|86045.95
19:13:24|87094.89
19:13:24|87158.77
19:13:25|87158.77
19:13:26|87315.36
19:13:27|87314.25
19:13:28|86827.6
19:13:29|86865.75
19:13:30|86865.75
19:13:31|87321.
19:13:32|87321.
19:13:33|87475.02
19:13:34|87475.02
19:13:36|87589.14
19:13:36|87589.14
19:13:37|87865.87
19:13:38|87065.08
19:13:39|88045.95
19:13:40|88045.95
19:13:41|88045.95
19:13:42|88261.69
19:13:43|88261.69
19:13:44|88261.69
19:13:45|88262.62
19:13:46|88262.62
19:13:47|88262.62
19:13:48|88377.89
19:13:49|88377.89
19:13:50|88456.25
19:13:51|88456.25
19:13:52|87953.37
19:13:53|87953.37
19:13:54|88465.51
19:13:55|88596.18
19:13:56|88596.18
19:13:58|88688.63
19:13:59|88702.83
19:13:59|88702.83
19:14:00|88702.83
19:14:01|88702.83
19:14:02|88448.86
19:14:03|88448.86
19:14:05|88448.86
19:14:05|88448.86
19:14:06|88448.85
19:14:07|88448.85
19:14:08|87656.89
19:14:10|87565.95
19:14:11|87565.95
19:14:13|86985.67
19:14:14|86752.25
19:14:15|87565.95
19:14:17|87656.86
19:14:17|88021.63
19:14:19|87590.98
19:14:19|88336.3
19:14:21|88336.3
19:14:22|88336.3
19:14:22|88702.83
19:14:24|88702.83
19:14:25|88868.9
19:14:25|89589.85
19:14:27|89895.79
19:14:27|89895.79
19:14:29|88775.
19:14:30|88775.
19:14:31|90000.
19:14:32|90036.7
19:14:33|89355.38
19:14:34|89355.38
19:14:35|90304.58
19:14:36|90304.58
19:14:37|90304.58
19:14:38|90304.58
19:14:39|90006.53
19:14:39|90485.76
19:14:40|90500.
19:14:42|90500.
19:14:42|90095.71
19:14:44|90643.46
19:14:45|90095.71
19:14:46|90095.71
19:14:47|90624.99
19:14:48|89822.97
19:14:49|90095.71
19:14:51|89594.75
19:14:51|89410.88
19:14:52|89410.88
19:14:53|89594.75
19:14:54|89594.75
19:14:55|89775.03
19:14:56|89410.83
19:14:57|89113.7
19:14:58|88516.97
19:14:59|90095.71
19:15:01|89773.05
19:15:02|89563.93
19:15:03|89895.79
19:15:04|89460.49
19:15:05|90624.99
19:15:06|90304.58
19:15:07|89378.25
19:15:08|88572.81
19:15:09|90304.58
19:15:10|90304.58
19:15:12|89822.98
19:15:13|90304.58
19:15:14|90007.45
19:15:16|90304.58
19:15:17|90304.58
19:15:18|90304.58
19:15:19|89635.4
19:15:20|89635.4
19:15:21|89635.4
19:15:22|90304.58
19:15:24|90320.34
19:15:25|89730.55
19:15:25|89730.55
19:15:27|90661.78
19:15:27|90304.93
19:15:28|90304.93
19:15:30|90304.41
19:15:31|90304.41
19:15:32|90885.39
19:15:33|89856.77
19:15:34|90176.27
19:15:34|91000.
19:15:35|90661.78
19:15:37|91000.
19:15:37|90400.67
19:15:39|90400.67
19:15:40|91109.44
19:15:41|91109.44
19:15:42|91109.44
19:15:43|91000.
19:15:43|90618.46
19:15:45|91465.04
19:15:45|90966.57
19:15:47|91600.
19:15:47|91841.51
19:15:48|91841.51
19:15:50|91841.51
19:15:50|91999.98
19:15:52|91999.98
19:15:52|91999.98
19:15:53|91999.98
19:15:54|91999.98
19:15:55|91999.98
19:15:56|91999.98
19:15:57|91999.98
19:15:58|91999.98
19:16:00|91999.98
19:16:00|91435.86
19:16:01|91435.86
19:16:03|91435.86
19:16:04|92000.
19:16:05|92165.9
19:16:05|92465.73
19:16:07|92197.46
19:16:08|92197.46
19:16:08|92197.46
19:16:09|92197.46
19:16:11|92197.46
19:16:12|92197.46
19:16:14|91520.6
19:16:15|91520.6
19:16:17|91390.61
19:16:18|90755.33
19:16:19|90755.33
19:16:20|90647.7
19:16:21|90262.58
19:16:22|90071.54
19:16:23|90037.14
19:16:24|89717.25
19:16:25|89594.75
19:16:26|89400.
19:16:27|89385.51
19:16:28|89282.79
19:16:29|89282.79
19:16:30|89717.25
19:16:31|89717.25
19:16:32|89717.25
19:16:34|88200.
19:16:35|91703.14
19:16:36|91739.74
19:16:37|91746.82
19:16:38|91746.82
19:16:38|91746.82
19:16:40|91694.95
19:16:40|91828.66
19:16:42|92520.32
19:16:43|91945.75
19:16:43|90656.03
19:16:45|90656.04
19:16:46|90656.04
19:16:47|91251.62
19:16:48|91251.62
19:16:49|91390.61
19:16:50|91390.61
19:16:51|91559.31
19:16:52|91559.31
19:16:53|91846.43
19:16:54|91846.43
19:16:55|92784.6
19:16:56|92654.28
19:16:57|92654.28
19:16:58|92654.28
19:16:59|92654.28
19:17:00|92654.28
19:17:01|92654.28
19:17:02|92654.28
19:17:03|91893.11
19:17:05|92604.33
19:17:05|92604.33
19:17:06|92604.33
19:17:07|92604.33
19:17:09|92604.33
19:17:10|91950.03
19:17:10|91950.03
19:17:12|91950.03
19:17:14|92922.34
19:17:15|93000.
19:17:16|91950.02
19:17:18|93381.11
19:17:19|93381.11
19:17:20|92755.42
19:17:21|92755.42
19:17:22|92755.42
19:17:23|93525.26
19:17:24|93525.26
19:17:25|93381.11
19:17:26|93381.11
19:17:27|93258.94
19:17:28|93381.11
19:17:29|93381.11
19:17:30|93381.11
19:17:31|93550.51
19:17:32|93291.91
19:17:33|93291.91
19:17:34|93258.94
19:17:35|92737.76
19:17:36|92737.76
19:17:38|92826.09
19:17:38|92826.09
19:17:39|93195.66
19:17:40|93830.13
19:17:42|92499.41
19:17:43|92499.41
19:17:44|92499.41
19:17:45|92499.41
19:17:46|93291.91
19:17:47|92282.09
19:17:48|92282.09
19:17:49|92282.09
19:17:51|92797.72
19:17:51|93381.12
19:17:52|93381.12
19:17:54|93381.12
19:17:55|93470.2
19:17:56|93470.2
19:17:57|93470.2
19:17:57|93470.2
19:17:58|93470.2
19:17:59|93256.42
19:18:01|93256.42
19:18:02|93256.42
19:18:03|93470.19
19:18:03|93842.21
19:18:05|93842.21
19:18:05|93946.05
19:18:07|93946.05
19:18:08|93946.05
19:18:09|93946.05
19:18:10|93017.21
19:18:11|93999.99
19:18:12|94012.71
19:18:14|93842.21
19:18:15|94333.69
19:18:17|94333.69
19:18:18|93627.15
19:18:19|93627.15
19:18:21|94683.19
19:18:22|94683.19
19:18:23|94683.19
19:18:24|94683.19
19:18:25|94401.21
19:18:26|94401.21
19:18:27|94401.21
19:18:28|94401.21
19:18:29|94472.04
19:18:30|94472.04
19:18:31|93655.83
19:18:32|93195.66
19:18:33|93195.66
19:18:34|92894.46
19:18:35|92514.75
19:18:36|91469.51
19:18:37|91469.51
19:18:38|90464.2
19:18:39|90464.2
19:18:40|90464.2
19:18:41|89854.27
19:18:42|89854.27
19:18:43|90704.33
19:18:44|90704.33
19:18:46|90653.79
19:18:47|90469.64
19:18:47|90469.64
19:18:49|90469.64
19:18:49|90207.47
19:18:51|90213.2
19:18:52|90213.2
19:18:52|90213.2
19:18:53|89822.97
19:18:55|90661.78
19:18:55|90772.79
19:18:57|90485.76
19:18:57|90485.76
19:18:59|90485.76
19:18:59|89856.77
19:19:01|89594.75
19:19:02|89479.48
19:19:03|90036.84
19:19:03|90036.84
19:19:05|90036.84
19:19:05|90036.84
19:19:06|90036.84
19:19:07|89920.34
19:19:08|89920.34
19:19:10|90216.31
19:19:10|90216.31
19:19:11|90216.31
19:19:13|90216.31
19:19:15|89410.83
19:19:16|89410.83
19:19:16|89410.83
19:19:18|89410.83
19:19:19|89410.83
19:19:20|89410.83
19:19:22|91266.68
19:19:23|90090.82
19:19:24|90090.82
19:19:25|90090.82
19:19:26|90090.82
19:19:27|90217.61
19:19:28|90217.61
19:19:29|90217.61
19:19:29|90217.61
19:19:31|90217.61
19:19:31|90217.61
19:19:33|90481.72
19:19:34|91152.49
19:19:35|91152.49
19:19:36|91152.49
19:19:37|91152.49
19:19:38|91152.49
19:19:39|91152.49
19:19:39|91152.49
19:19:41|90481.72
19:19:42|90481.72
19:19:42|90481.72
19:19:43|90481.72
19:19:44|90481.72
19:19:46|90493.53
19:19:47|90493.53
19:19:47|90262.58
19:19:49|90262.58
19:19:49|90153.81
19:19:50|90037.14
19:19:52|89717.25
19:19:52|89385.51
19:19:53|89354.95
19:19:54|89330.16
19:19:56|89282.79
19:19:56|89168.55
19:19:57|89154.53
19:19:58|89154.53
19:19:59|88850.45
19:20:00|88716.47
19:20:01|88716.47
19:20:02|88716.47
19:20:03|88085.86
19:20:04|87846.81
19:20:05|87846.81
19:20:07|87656.86
19:20:08|88367.32
19:20:08|87415.18
19:20:09|86752.25
19:20:11|86530.69
19:20:11|87845.87
19:20:12|85756.03
19:20:14|87494.11
19:20:16|87407.66
19:20:17|86554.78
19:20:18|87395.69
19:20:19|87728.77
19:20:21|87728.77
19:20:22|87728.77
19:20:22|89145.23
19:20:24|89895.79
19:20:24|90036.84
19:20:25|88601.73
19:20:27|88601.73
19:20:28|88601.73
19:20:29|88601.73
19:20:30|88232.36
19:20:31|88232.36
19:20:31|89282.79
19:20:33|89127.73
19:20:33|88828.75
19:20:35|88724.12
19:20:36|88716.45
19:20:37|88716.45
19:20:39|89409.05
19:20:39|89409.05
19:20:40|89409.05
19:20:42|89409.05
19:20:42|88516.97
19:20:43|88516.97
19:20:44|88420.2
19:20:45|88280.57
19:20:47|88280.57
19:20:47|87846.81
19:20:49|87692.87
19:20:50|87415.18
19:20:51|87229.95
19:20:51|87141.92
19:20:53|87141.92
19:20:54|86925.48
19:20:54|86925.48
19:20:56|86925.48
19:20:56|86925.48
19:20:57|86925.48
19:20:58|86925.48
19:20:59|86925.48
19:21:01|88021.63
19:21:01|88196.56
19:21:02|88261.69
19:21:03|88076.57
19:21:04|88076.57
19:21:05|88076.57
19:21:07|88076.57
19:21:07|88076.57
19:21:08|88076.57
19:21:09|88076.57
19:21:10|88893.02
19:21:12|88893.02
19:21:12|88893.02
19:21:14|89342.34
19:21:15|89895.79
19:21:17|89999.99
19:21:18|89999.99
19:21:19|89999.99
19:21:20|90216.32
19:21:22|90249.23
19:21:23|90249.23
19:21:23|90249.23
19:21:25|90249.23
19:21:26|89594.76
19:21:27|89594.75
19:21:27|89594.75
19:21:29|89410.83
19:21:30|89410.83
19:21:31|89410.83
19:21:32|89410.83
19:21:33|89410.83
19:21:34|89410.83
19:21:35|89385.51
19:21:36|89385.51
19:21:37|89385.51
19:21:37|89385.51
19:21:39|89303.54
19:21:39|89303.54
19:21:41|89303.54
19:21:42|89303.54
19:21:43|89303.54
19:21:44|89303.54
19:21:44|89303.54
19:21:46|89303.54
19:21:47|89303.54
19:21:48|89303.54
19:21:49|89328.44
19:21:50|89328.44
19:21:51|89328.44
19:21:52|89328.44
19:21:53|89967.84
19:21:54|89967.84
19:21:55|89967.84
19:21:56|89967.84
19:21:57|89967.84
19:21:58|89967.84
19:21:58|89967.84
19:22:00|89967.84
19:22:00|90036.7
19:22:02|90442.73
19:22:03|90461.96
19:22:04|90661.78
19:22:05|90885.38
19:22:06|90885.38
19:22:07|90885.38
19:22:08|90885.38
19:22:09|90885.38
19:22:10|90885.38
19:22:10|90885.38
19:22:11|90885.38
19:22:13|90885.38
19:22:13|90885.38
19:22:15|90885.38
19:22:17|90037.14
19:22:17|90037.14
19:22:18|90037.14
19:22:19|90703.23
19:22:20|89154.53
19:22:21|88950.18
19:22:23|88828.75
19:22:24|88516.99
19:22:24|89348.78
19:22:27|88280.57
19:22:27|88280.57
19:22:28|89275.76
19:22:29|89275.76
19:22:30|87992.04
19:22:31|87649.08
19:22:33|87649.08
19:22:33|87649.08
19:22:35|87649.08
19:22:36|87649.08
19:22:37|87649.08
19:22:38|88261.69
19:22:39|88261.69
19:22:41|88262.62
19:22:41|88091.13
19:22:42|88091.13
19:22:43|88596.18
19:22:44|88693.65
19:22:45|88702.83
19:22:46|88702.83
19:22:47|88702.83
19:22:48|88893.02
19:22:49|88893.02
19:22:50|88893.02
19:22:51|88893.02
19:22:52|88987.74
19:22:53|89004.76
19:22:55|89004.76
19:22:56|89004.76
19:22:57|89004.76
19:22:58|89004.76
19:22:59|89004.76
19:22:59|88381.91
19:23:01|89022.46
19:23:01|89022.46
19:23:03|89022.46
19:23:03|89022.46
19:23:05|88521.16
19:23:07|88521.16
19:23:07|89049.57
19:23:08|89127.73
19:23:09|89127.73
19:23:10|88755.76
19:23:11|89331.95
19:23:12|89460.49
19:23:13|89460.49
19:23:14|89460.49
19:23:16|89460.49
19:23:18|89460.49
19:23:19|89460.49
19:23:20|88516.97
19:23:22|88516.97
19:23:22|88516.97
19:23:24|88516.97
19:23:25|88516.97
19:23:25|88516.97
19:23:27|88516.97
19:23:28|89331.95
19:23:28|89331.95
19:23:30|89331.95
19:23:31|89331.95
19:23:32|89331.95
19:23:32|89331.95
19:23:34|88420.2
19:23:34|88420.2
19:23:36|88420.2
19:23:37|88420.2
19:23:38|89252.29
19:23:38|89252.29
19:23:40|89252.29
19:23:41|88280.57
19:23:42|88280.57
19:23:43|88085.86
19:23:44|88085.86
19:23:45|88874.49
19:23:46|87805.49
19:23:47|87649.08
19:23:48|87565.95
19:23:49|87565.95
19:23:50|87565.95
19:23:51|87565.95
19:23:52|87229.96
19:23:54|87415.18
19:23:54|87415.18
19:23:55|87415.18
19:23:56|87415.18
19:23:57|87415.18
19:23:58|87415.18
19:24:00|87415.18
19:24:00|87415.18
19:24:02|87415.18
19:24:02|87415.18
19:24:03|87415.18
19:24:04|87415.18
19:24:05|87229.95
19:24:07|86788.17
19:24:07|86788.17
19:24:08|86788.17
19:24:10|86719.95
19:24:10|86719.95
19:24:12|86719.95
19:24:12|86719.95
19:24:14|86719.95
19:24:14|86719.95
19:24:16|86719.95
19:24:18|86719.95
19:24:18|86719.95
19:24:19|86719.95
19:24:20|86719.95
19:24:21|86719.95
19:24:23|86719.95
19:24:24|86719.95
19:24:25|87121.67
19:24:26|87121.67
19:24:27|87404.07
19:24:28|88693.64
19:24:29|88693.64
19:24:30|89027.28
19:24:31|89027.28
19:24:32|89127.73
19:24:34|89127.73
19:24:34|88693.64
19:24:36|88693.64
19:24:37|89342.34
19:24:37|89342.34
19:24:38|89342.34
19:24:40|89342.34
19:24:41|89342.34
19:24:42|89342.34
19:24:43|89342.34
19:24:44|89342.34
19:24:45|89342.34
19:24:46|88716.47
19:24:47|89255.54
19:24:48|89255.54
19:24:49|89255.54
19:24:50|87992.04
19:24:51|87992.04
19:24:52|87992.04
19:24:53|87992.04
19:24:55|88693.65
19:24:56|88693.65
19:24:56|88693.65
19:24:58|88693.65
19:24:58|88893.02
19:24:59|88893.02
19:25:01|88893.02
19:25:02|89027.27
19:25:03|89027.27
19:25:04|89027.27
19:25:05|89027.27
19:25:06|89027.27
19:25:07|89027.27
19:25:08|89027.27
19:25:09|88580.54
19:25:10|88614.47
19:25:11|88614.47
19:25:12|88614.47
19:25:13|89171.7
19:25:14|89250.
19:25:15|89250.
19:25:16|89250.
19:25:18|88485.01
19:25:19|88485.01
19:25:21|88516.97
19:25:22|88516.97
19:25:23|88516.97
19:25:24|88516.97
19:25:26|88085.86
19:25:27|87565.95
19:25:27|88316.11
19:25:29|87415.18
19:25:30|87415.18
19:25:31|87141.92
19:25:32|87141.92
19:25:33|88053.21
19:25:34|88053.21
19:25:35|88053.21
19:25:36|88053.21
19:25:37|88053.21
19:25:38|88053.21
19:25:39|88053.21
19:25:40|88053.21
19:25:41|88196.56
19:25:42|88262.62
19:25:43|88456.25
19:25:44|88456.25
19:25:45|88456.25
19:25:46|88456.25
19:25:47|88261.69
19:25:48|88261.69
19:25:49|88261.69
19:25:50|88261.69
19:25:51|87846.81
19:25:52|87631.54
19:25:53|87631.54
19:25:54|87631.54
19:25:55|87631.54
19:25:56|87631.54
19:25:57|87631.54
19:25:59|87631.54
19:25:59|87631.54
19:26:01|87631.54
19:26:01|87631.54
19:26:02|87631.54
19:26:03|87631.54
19:26:05|87631.54
19:26:06|87631.54
19:26:06|87631.54
19:26:07|87631.54
19:26:09|87565.95
19:26:10|87565.95
19:26:11|87415.18
19:26:11|87214.09
19:26:12|87882.99
19:26:13|87882.99
19:26:14|87882.99
19:26:15|87845.38
19:26:17|87141.92
19:26:18|87000.
19:26:20|87000.
19:26:21|86985.67
19:26:22|86781.26
19:26:24|86781.26
19:26:24|86781.26
19:26:26|86719.95
19:26:26|86558.27
19:26:28|86527.2
19:26:29|86527.2
19:26:30|86430.83
19:26:31|86300.02
19:26:32|86229.95
19:26:33|86229.95
19:26:33|86229.95
19:26:35|86132.97
19:26:36|86132.97
19:26:37|86132.97
19:26:38|86132.97
19:26:39|86132.97
19:26:40|86132.97
19:26:41|85882.12
19:26:43|85709.76
19:26:44|85709.76
19:26:45|85709.76
19:26:46|85646.
19:26:46|85543.
19:26:47|85543.
19:26:48|85543.
19:26:50|85600.97
19:26:51|85600.97
19:26:52|85600.97
19:26:52|85600.97
19:26:54|85600.97
19:26:54|85600.97
19:26:55|85266.96
19:26:56|85261.98
19:26:58|85261.98
19:26:58|85261.98
19:26:59|85052.41
19:27:00|85529.2
19:27:02|85529.2
19:27:03|85713.76
19:27:04|85713.76
19:27:05|85713.76
19:27:06|85713.76
19:27:07|85713.76
19:27:08|85713.76
19:27:10|85713.76
19:27:11|85000.
19:27:12|85000.
19:27:13|84869.58
19:27:14|84869.58
19:27:14|84868.3
19:27:15|84452.57
19:27:16|84061.47
19:27:18|85312.88
19:27:20|85312.88
19:27:21|85312.88
19:27:22|85312.88
19:27:23|85312.88
19:27:24|85312.88
19:27:25|84705.51
19:27:26|84705.51
19:27:27|84705.51
19:27:28|84705.51
19:27:29|84705.51
19:27:30|84705.51
19:27:31|84705.51
19:27:33|84705.51
19:27:33|84705.51
19:27:35|84705.51
19:27:35|84705.51
19:27:37|84705.51
19:27:37|84705.51
19:27:39|84705.51
19:27:40|84705.51
19:27:40|84705.51
19:27:41|84705.51
19:27:43|84808.98
19:27:43|84808.98
19:27:44|84808.98
19:27:46|84808.98
19:27:47|84808.98
19:27:47|84808.98
19:27:48|84808.98
19:27:50|84808.98
19:27:51|84808.98
19:27:52|84808.98
19:27:52|84808.98
19:27:54|84808.98
19:27:54|84808.98
19:27:56|84808.98
19:27:57|84037.62
19:27:58|84037.62
19:27:59|84037.62
19:28:00|83888.69
19:28:01|84669.23
19:28:02|83811.03
19:28:04|83395.09
19:28:04|83395.09
19:28:06|83846.87
19:28:06|83178.58
19:28:07|82668.97
19:28:08|82668.97
19:28:10|82667.58
19:28:11|82000.
19:28:11|81950.18
19:28:13|82277.69
19:28:13|82257.65
19:28:15|82257.65
19:28:16|81817.45
19:28:17|81812.84
19:28:18|81812.84
19:28:19|83271.34
19:28:20|82541.23
19:28:22|82651.16
19:28:23|82651.16
19:28:24|82651.16
19:28:25|82668.98
19:28:25|83395.09
19:28:27|82577.31
19:28:28|82577.31
19:28:29|82017.43
19:28:30|82017.43
19:28:31|82090.66
19:28:32|82090.66
19:28:33|82739.51
19:28:34|82739.51
19:28:35|82739.51
19:28:36|82739.51
19:28:37|82833.99
19:28:38|82833.99
19:28:39|82793.52
19:28:40|82793.52
19:28:41|82793.52
19:28:42|83239.38
19:28:44|83499.15
19:28:45|83499.15
19:28:46|83499.15
19:28:46|83499.15
19:28:48|83499.15
19:28:49|83646.76
19:28:50|83646.76
19:28:51|83646.76
19:28:52|83646.76
19:28:53|83646.76
19:28:53|83646.76
19:28:55|83646.76
19:28:56|83646.76
19:28:57|83646.76
19:28:58|83646.76
19:28:59|83646.76
19:29:00|83646.76
19:29:01|83646.76
19:29:02|83646.76
19:29:03|83646.76
19:29:04|83073.56
19:29:05|82610.97
19:29:06|82569.4
19:29:07|82159.63
19:29:08|82159.63
19:29:09|82159.63
19:29:10|82159.63
19:29:11|81865.7
19:29:12|81630.99
19:29:13|81630.99
19:29:14|81630.99
19:29:15|81630.99
19:29:17|81630.99
19:29:17|81630.99
19:29:18|81630.99
19:29:20|81630.99
19:29:21|81630.99
19:29:23|81630.99
19:29:23|81630.99
19:29:24|81630.99
19:29:25|81630.99
19:29:26|81630.99
19:29:27|81416.68
19:29:28|82128.79
19:29:29|82128.79
19:29:30|82569.4
19:29:32|82116.52
19:29:33|82116.52
19:29:34|82116.52
19:29:36|82116.52
19:29:36|82116.52
19:29:37|82116.52
19:29:38|82833.99
19:29:39|82833.99
19:29:40|82833.99
19:29:41|82835.04
19:29:42|82835.04
19:29:43|82835.04
19:29:44|82835.04
19:29:45|82835.04
19:29:46|82803.55
19:29:47|82694.75
19:29:48|82550.62
19:29:50|82550.62
19:29:51|82586.
19:29:52|82159.63
19:29:53|83286.31
19:29:54|83286.31
19:29:55|82775.39
19:29:56|82775.39
19:29:57|83562.06
19:29:58|83562.06
19:29:58|83562.06
19:30:00|83562.06
19:30:01|83562.06
19:30:02|83562.06
19:30:03|82668.97
19:30:04|82668.97
19:30:05|82668.97
19:30:06|82668.97
19:30:07|82668.97
19:30:08|82668.97
19:30:09|82668.97
19:30:10|82668.97
19:30:11|83397.72
19:30:12|83397.72
19:30:13|83128.23
19:30:13|83128.23
19:30:15|83397.74
19:30:16|83397.74
19:30:16|83397.74
19:30:18|83397.74
19:30:19|83646.76
19:30:21|83269.43
19:30:21|83269.43
19:30:23|84397.69
19:30:24|84360.24
19:30:25|84360.24
19:30:26|84360.24
19:30:27|84360.24
19:30:28|84360.24
19:30:29|84394.5
19:30:30|84394.5
19:30:31|84394.5
19:30:32|83818.7
19:30:33|83818.7
19:30:34|84414.71
19:30:34|84414.71
19:30:35|84414.71
19:30:37|83898.88
19:30:38|84467.52
19:30:39|84484.52
19:30:40|84484.52
19:30:41|84484.52
19:30:42|84484.52
19:30:43|84484.52
19:30:44|84484.52
19:30:45|84484.52
19:30:46|84903.97
19:30:47|85636.35
19:30:48|86523.49
19:30:49|86523.49
19:30:50|86523.49
19:30:51|86665.
19:30:52|86665.
19:30:53|86665.
19:30:54|86665.
19:30:55|85969.9
19:30:56|85882.12
19:30:57|86351.8
19:30:58|86351.8
19:30:59|85692.12
19:31:00|85466.25
19:31:01|85415.2
19:31:02|85415.2
19:31:03|86057.97
19:31:03|86057.97
19:31:05|86057.97
19:31:06|86057.97
19:31:07|86057.97
19:31:07|86057.97
19:31:09|86057.97
19:31:10|86057.97
19:31:11|85126.39
19:31:12|85052.39
19:31:13|85052.39
19:31:14|85052.39
19:31:15|85052.39
19:31:15|85052.39
19:31:17|85052.39
19:31:18|85052.39
19:31:18|85636.35
19:31:21|85713.76
19:31:22|85862.94
19:31:24|85862.94
19:31:24|86051.84
19:31:25|86141.31
19:31:26|86141.31
19:31:28|86141.31
19:31:29|86122.81
19:31:31|86122.81
19:31:31|86471.78
19:31:32|86523.49
19:31:34|86523.49
19:31:36|86697.89
19:31:36|86700.77
19:31:37|86700.77
19:31:38|86385.73
19:31:39|86385.73
19:31:40|86940.5
19:31:41|86940.5
19:31:42|86940.5
19:31:43|86940.5
19:31:45|86940.5
19:31:45|86940.5
19:31:46|86248.66
19:31:47|85961.65
19:31:48|85961.65
19:31:50|85961.65
19:31:50|85882.12
19:31:51|85377.02
19:31:52|85371.24
19:31:53|85371.24
19:31:55|85371.24
19:31:55|85052.39
19:31:56|84868.3
19:31:57|84711.81
19:31:58|84589.8
19:31:59|85666.82
19:32:00|87404.07
19:32:01|84316.52
19:32:02|85139.18
19:32:03|85586.84
19:32:04|83888.7
19:32:05|83012.95
19:32:06|85488.87
19:32:07|84864.05
19:32:08|84640.53
19:32:09|85301.81
19:32:10|84118.27
19:32:11|84118.27
19:32:12|83668.11
19:32:13|83939.37
19:32:14|83582.91
19:32:15|83963.6
19:32:17|83955.4
19:32:18|83955.4
19:32:19|83955.4
19:32:21|84056.14
19:32:22|84264.31
19:32:24|84264.31
19:32:25|84264.31
19:32:27|83480.13
19:32:28|83395.09
19:32:29|83395.09
19:32:30|83024.19
19:32:31|83080.63
19:32:32|82427.52
19:32:33|82159.63
19:32:34|82409.55
19:32:35|82409.55
19:32:36|82409.55
19:32:37|82409.55
19:32:38|82409.55
19:32:39|82775.37
19:32:40|82775.37
19:32:41|82775.37
19:32:42|82859.6
19:32:43|83178.17
19:32:44|83178.17
19:32:45|83178.17
19:32:46|82847.64
19:32:47|82847.64
19:32:48|82847.64
19:32:49|82847.64
19:32:50|82847.64
19:32:51|82847.64
19:32:52|82847.64
19:32:53|82847.64
19:32:55|82847.64
19:32:56|82847.64
19:32:56|83228.91
19:32:58|83234.66
19:32:59|83234.66
19:32:59|83234.66
19:33:01|83234.66
19:33:02|83239.38
19:33:02|83239.38
19:33:04|83239.38
19:33:04|83239.38
19:33:06|83234.66
19:33:06|83234.66
19:33:07|82638.73
19:33:08|82409.55
19:33:09|82409.55
19:33:10|82638.73
19:33:12|82638.73
19:33:12|82638.73
19:33:13|82638.73
19:33:14|82638.73
19:33:15|82638.73
19:33:16|83103.18
19:33:17|83103.18
19:33:19|83103.18
19:33:20|83103.18
19:33:21|83103.18
19:33:23|83147.38
19:33:23|83178.17
19:33:25|83499.14
19:33:26|83486.33
19:33:27|83486.33
19:33:28|83486.33
19:33:29|83486.33
19:33:30|83486.33
19:33:31|83486.33
19:33:32|83499.15
19:33:33|83499.15
19:33:34|83646.76
19:33:35|83646.76
19:33:36|83668.12
19:33:37|83668.12
19:33:38|83668.12
19:33:39|83668.12
19:33:40|83668.12
19:33:41|83939.37
19:33:42|83978.82
19:33:43|83978.82
19:33:44|83978.82
19:33:45|83978.82
19:33:46|83978.82
19:33:47|83978.82
19:33:48|83978.85
19:33:49|83978.85
19:33:50|84264.31
19:33:51|84484.52
19:33:52|84818.64
19:33:53|84903.97
19:33:54|85221.66
19:33:55|85221.66
19:33:56|84316.45
19:33:57|84593.83
19:33:58|84640.53
19:33:59|84589.8
19:34:00|84589.8
19:34:01|84097.66
19:34:02|84484.52
19:34:03|83822.79
19:34:04|83814.71
19:34:05|83772.38
19:34:06|83501.66
19:34:07|83501.66
19:34:08|83501.66
19:34:09|83501.66
19:34:10|83501.66
19:34:11|83939.37
19:34:12|84211.51
19:34:13|84211.51
19:34:14|84398.31
19:34:15|84398.31
19:34:16|83939.
19:34:17|83939.
19:34:18|83822.79
19:34:19|83822.79
19:34:20|83822.79
19:34:21|83822.79
19:34:23|83822.79
19:34:24|83600.02
19:34:25|83600.02
19:34:26|83600.02
19:34:27|83600.02
19:34:28|83600.02
19:34:28|83600.02
19:34:29|83600.02
19:34:31|83600.02
19:34:32|83600.02
19:34:32|83600.02
19:34:33|83600.02
19:34:34|83600.02
19:34:36|83600.02
19:34:37|83600.02
19:34:38|84211.51
19:34:39|84211.51
19:34:40|83762.24
19:34:40|83762.24
19:34:42|83762.24
19:34:43|83762.24
19:34:44|83762.24
19:34:44|83762.24
19:34:46|83762.24
19:34:47|83762.24
19:34:48|84323.23
19:34:48|84323.23
19:34:49|84323.23
19:34:50|84323.23
19:34:51|83784.81
19:34:53|83784.81
19:34:54|83784.81
19:34:55|83784.81
19:34:56|83784.81
19:34:57|83784.81
19:34:58|84565.15
19:34:59|84565.15
19:35:00|84565.15
19:35:01|84121.18
19:35:02|84121.18
19:35:03|83829.65
19:35:04|83829.65
19:35:06|83829.65
19:35:07|83829.65
19:35:08|83600.
19:35:09|83600.
19:35:09|84456.55
19:35:11|84456.55
19:35:12|84397.7
19:35:13|84397.7
19:35:14|84397.7
19:35:15|84397.7
19:35:16|84398.31
19:35:17|84125.49
19:35:18|84125.49
19:35:19|84125.49
19:35:20|84640.53
19:35:21|84758.43
19:35:22|84758.43
19:35:24|84758.43
19:35:25|85033.22
19:35:26|85033.22
19:35:27|85033.22
19:35:28|85036.47
19:35:30|85545.43
19:35:30|85545.45
19:35:32|85585.48
19:35:33|85659.76
19:35:34|85815.71
19:35:35|85585.48
19:35:35|84864.05
19:35:37|85846.65
19:35:38|85846.65
19:35:39|85545.43
19:35:40|85748.32
19:35:41|85126.39
19:35:42|85126.39
19:35:42|85126.39
19:35:43|85126.39
19:35:44|85126.39
19:35:45|85308.9
19:35:46|85308.9
19:35:48|85308.9
19:35:49|85308.9
19:35:50|85308.9
19:35:51|84991.42
19:35:52|84991.42
19:35:53|84991.42
19:35:53|84991.42
19:35:55|85636.35
19:35:55|85636.35
19:35:57|85069.07
19:35:57|85069.07
19:35:59|85069.07
19:36:00|85069.07
19:36:01|85139.18
19:36:02|85139.18
19:36:02|85069.07
19:36:03|85069.07
19:36:04|85069.07
19:36:05|85099.3
19:36:06|85713.75
19:36:08|85713.75
19:36:08|85585.48
19:36:10|85585.48
19:36:11|85585.48
19:36:12|85071.33
19:36:12|84589.8
19:36:14|84248.73
19:36:14|85018.02
19:36:15|85018.02
19:36:16|85018.02
19:36:17|85018.02
19:36:19|84723.93
19:36:20|84242.13
19:36:21|84375.8
19:36:21|84097.66
19:36:23|84043.97
19:36:25|84371.73
19:36:26|83772.38
19:36:27|83772.38
19:36:28|84273.24
19:36:29|83600.
19:36:29|83600.
19:36:31|83600.
19:36:32|83600.
19:36:33|83334.02
19:36:33|83479.92
19:36:35|83123.96
19:36:36|83123.96
19:36:37|83479.92
19:36:38|83479.92
19:36:39|82981.22
19:36:40|83479.91
19:36:41|82694.75
19:36:42|82569.4
19:36:43|82569.4
19:36:44|82569.4
19:36:45|83479.9
19:36:46|83479.9
19:36:47|83479.9
19:36:48|82962.85
19:36:49|83128.23
19:36:50|83128.23
19:36:51|83147.38
19:36:52|83147.38
19:36:53|83147.38
19:36:54|81416.67
19:36:55|82221.09
19:36:56|82160.62
19:36:57|81027.28
19:36:58|80927.18
19:36:59|80681.17
19:37:00|81793.71
19:37:01|82160.62
19:37:02|79456.33
19:37:03|75072.65
19:37:04|74965.59
19:37:05|74965.59
19:37:07|71363.33
19:37:08|71363.33
19:37:08|71081.87
19:37:10|71081.87
19:37:10|71081.87
19:37:11|71081.87
19:37:13|72031.
19:37:14|72108.33
19:37:14|72108.33
19:37:15|71459.8
19:37:17|73944.61
19:37:18|75366.62
19:37:19|76191.61
19:37:19|74362.7
19:37:21|77158.31
19:37:21|75675.3
19:37:22|75675.31
19:37:24|74376.93
19:37:26|75720.92
19:37:26|75720.92
19:37:28|75839.
19:37:30|76677.77
19:37:30|76860.59
19:37:32|76251.47
19:37:33|76067.58
19:37:35|76392.23
19:37:36|76364.27
19:37:37|76391.29
19:37:38|75925.61
19:37:39|76418.72
19:37:39|76609.71
19:37:41|76491.88
19:37:42|76491.88
19:37:43|76414.54
19:37:44|77168.2
19:37:44|76414.5
19:37:45|76513.95
19:37:46|75135.82
19:37:48|75200.
19:37:48|76218.96
19:37:50|76171.77
19:37:51|76545.5
19:37:52|75539.11
19:37:53|75496.52
19:37:53|75496.52
19:37:55|75074.63
19:37:56|74941.34
19:37:57|76236.59
19:37:58|76236.59
19:37:59|75699.21
19:38:00|74978.47
19:38:00|74249.92
19:38:02|73650.1
19:38:03|73372.01
19:38:03|71755.29
19:38:04|73411.97
19:38:05|73411.97
19:38:06|73411.97
19:38:07|72838.35
19:38:08|72978.4
19:38:09|73058.53
19:38:10|72959.32
19:38:12|72418.44
19:38:13|73476.13
19:38:13|72605.11
19:38:15|72662.48
19:38:15|73590.14
19:38:16|73672.63
19:38:18|73675.21
19:38:19|73789.11
19:38:19|73836.09
19:38:20|73836.09
19:38:22|74615.88
19:38:23|74615.88
19:38:24|73124.09
19:38:26|74077.
19:38:27|73641.65
19:38:28|72887.79
19:38:30|72887.79
19:38:31|72887.79
19:38:33|73789.11
19:38:34|73789.11
19:38:35|74031.11
19:38:36|74035.79
19:38:37|73170.34
19:38:38|74465.31
19:38:38|74467.54
19:38:39|74467.54
19:38:41|74502.23
19:38:42|74762.24
19:38:43|75472.38
19:38:43|75472.38
19:38:45|75472.38
19:38:45|75472.38
19:38:46|74465.3
19:38:48|74243.58
19:38:49|74528.3
19:38:50|74528.3
19:38:51|74015.31
19:38:52|74015.31
19:38:53|74015.31
19:38:54|74528.3
19:38:55|74528.3
19:38:56|74528.3
19:38:57|74008.94
19:38:58|74077.
19:38:59|74077.
19:39:00|73906.45
19:39:01|73888.3
19:39:02|73884.06
19:39:03|73884.06
19:39:04|73863.8
19:39:05|73906.45
19:39:06|74380.63
19:39:07|75925.61
19:39:08|76191.61
19:39:09|76236.59
19:39:10|76677.77
19:39:11|76860.59
19:39:12|76962.53
19:39:13|76984.64
19:39:14|77168.2
19:39:15|76266.69
19:39:16|76251.47
19:39:17|76251.47
19:39:18|76762.01
19:39:19|76437.72
19:39:20|77321.
19:39:21|76785.23
19:39:22|76785.23
19:39:23|76984.64
19:39:24|76962.53
19:39:25|76962.53
19:39:27|76962.53
19:39:28|76962.53
19:39:29|76962.53
19:39:30|76962.53
19:39:31|76962.53
19:39:32|76962.53
19:39:34|78334.09
19:39:34|78334.09
19:39:36|78334.09
19:39:36|78455.72
19:39:38|78471.48
19:39:39|78502.82
19:39:40|77859.73
19:39:41|79051.92
19:39:42|79051.92
19:39:43|79051.92
19:39:44|79111.9
19:39:45|79136.4
19:39:46|78958.53
19:39:47|78958.53
19:39:48|78958.53
19:39:49|78561.98
19:39:50|79148.84
19:39:51|79148.84
19:39:52|78014.44
19:39:53|78071.
19:39:54|78083.27
19:39:55|78083.27
19:39:56|78847.4
19:39:57|78847.4
19:39:58|78847.4
19:39:59|77936.38
19:40:00|77742.67
19:40:01|77742.67
19:40:02|77742.67
19:40:03|77742.67
19:40:04|77511.03
19:40:05|77469.28
19:40:06|76831.29
19:40:07|77870.32
19:40:08|75689.59
19:40:09|76460.84
19:40:10|76460.84
19:40:11|76448.17
19:40:12|76448.17
19:40:14|76521.03
19:40:15|76183.67
19:40:15|74936.55
19:40:16|74936.55
19:40:17|76218.95
19:40:19|76218.96
19:40:20|76609.71
19:40:21|76860.59
19:40:22|77315.36
19:40:22|77306.02
19:40:24|77306.02
19:40:24|76738.19
19:40:27|76738.19
19:40:28|76738.19
19:40:30|76631.79
19:40:30|76631.79
19:40:31|76631.79
19:40:33|77209.8
19:40:34|77285.57
19:40:35|77211.72
19:40:37|77211.72
19:40:37|76762.01
19:40:38|76762.01
19:40:40|77314.03
19:40:42|77314.01
19:40:42|77314.01
19:40:43|76457.1
19:40:44|76457.1
19:40:45|77095.75
19:40:46|77622.79
19:40:47|76915.03
19:40:48|77666.03
19:40:49|76762.01
19:40:50|76762.01
19:40:51|76762.01
19:40:52|76762.01
19:40:53|77010.87
19:40:54|77010.87
19:40:55|76762.01
19:40:56|76762.01
19:40:57|77010.87
19:40:58|76996.56
19:40:59|76996.56
19:41:00|76996.56
19:41:01|76437.72
19:41:02|76513.96
19:41:03|76955.33
19:41:04|76955.33
19:41:05|76917.63
19:41:06|76917.63
19:41:07|76917.63
19:41:08|76917.63
19:41:09|76917.63
19:41:10|76917.63
19:41:11|76418.72
19:41:12|76236.59
19:41:13|76236.59
19:41:14|76236.59
19:41:15|76236.59
19:41:16|76236.59
19:41:17|76666.48
19:41:18|76666.48
19:41:19|76666.48
19:41:20|76666.48
19:41:21|76666.48
19:41:22|76666.48
19:41:23|76715.62
19:41:24|76715.62
19:41:25|76753.28
19:41:26|76753.28
19:41:28|76084.73
19:41:30|76728.58
19:41:31|75496.5
19:41:32|75496.5
19:41:33|76283.44
19:41:34|76283.44
19:41:35|76171.77
19:41:36|75378.02
19:41:37|75378.02
19:41:39|75378.02
19:41:39|75378.02
19:41:40|75378.02
19:41:41|75869.51
19:41:43|75840.51
19:41:44|75840.51
19:41:45|75840.51
19:41:46|75384.9
19:41:47|75384.9
19:41:48|75384.9
19:41:50|75265.81
19:41:50|75265.81
19:41:51|75265.81
19:41:52|75748.22
19:41:53|75748.22
19:41:54|74317.16
19:41:55|74243.58
19:41:56|74243.58
19:41:57|74243.58
19:41:58|74243.58
19:41:59|74243.58
19:42:01|74243.58
19:42:01|74706.73
19:42:02|74762.24
19:42:03|74762.24
19:42:04|74762.24
19:42:06|74948.93
19:42:06|75128.14
19:42:07|75128.14
19:42:08|75191.92
19:42:09|75395.14
19:42:10|75389.15
19:42:11|75435.69
19:42:12|75495.82
19:42:13|75495.82
19:42:14|74613.32
19:42:15|74646.83
19:42:17|75460.79
19:42:18|75191.92
19:42:19|75191.92
19:42:19|75435.69
19:42:20|75647.67
19:42:22|75647.67
19:42:23|75647.67
19:42:24|75647.67
19:42:25|75647.67
19:42:26|75647.67
19:42:27|75680.23
19:42:29|75680.23
19:42:30|75676.46
19:42:32|75680.25
19:42:32|75680.25
19:42:33|75680.25
19:42:34|75680.25
19:42:35|75680.25
19:42:36|75680.25
19:42:37|75680.25
19:42:38|77460.74
19:42:40|77539.66
19:42:40|78016.23
19:42:42|78016.23
19:42:44|78016.23
19:42:45|77394.6
19:42:46|77585.16
19:42:47|77547.44
19:42:48|77547.44
19:42:49|77547.44
19:42:50|77547.44
19:42:52|77547.44
19:42:52|77547.44
19:42:53|77398.09
19:42:54|77398.09
19:42:55|77398.09
19:42:56|78797.08
19:42:57|78797.08
19:42:58|80448.05
19:42:59|80448.05
19:43:00|80686.1
19:43:02|80686.1
19:43:02|80702.02
19:43:03|80702.02
19:43:04|80702.02
19:43:05|79891.48
19:43:06|79851.09
19:43:08|79743.33
19:43:09|79743.33
19:43:10|79743.33
19:43:11|79464.42
19:43:12|79287.29
19:43:13|79115.19
19:43:14|79115.19
19:43:15|79031.06
19:43:16|79031.06
19:43:17|79031.06
19:43:18|79031.06
19:43:19|79031.06
19:43:20|79445.34
19:43:21|79445.34
19:43:22|79445.34
19:43:23|79559.96
19:43:24|79559.96
19:43:25|79559.96
19:43:26|78561.97
19:43:27|78267.36
19:43:28|78071.
19:43:30|78071.
19:43:31|77936.38
19:43:32|77936.38
19:43:33|77936.38
19:43:34|77936.38
19:43:35|77808.43
19:43:36|77784.12
19:43:37|77784.12
19:43:38|77784.12
19:43:39|77784.12
19:43:40|77585.19
19:43:42|77585.19
19:43:43|77585.19
19:43:43|78119.72
19:43:44|78119.72
19:43:46|78119.72
19:43:48|77585.17
19:43:48|77511.03
19:43:50|77469.28
19:43:50|77469.28
19:43:51|77469.28
19:43:53|77469.28
19:43:54|77469.28
19:43:55|77469.28
19:43:55|77469.28
19:43:57|77469.28
19:43:58|77469.28
19:43:59|77469.28
19:43:59|77469.28
19:44:00|77469.28
19:44:02|77569.69
19:44:02|77569.69
19:44:04|77585.19
19:44:05|78220.07
19:44:06|78220.07
19:44:06|78220.07
19:44:08|78220.07
19:44:08|78220.07
19:44:09|78381.66
19:44:10|78381.66
19:44:12|77762.32
19:44:12|77646.99
19:44:13|77646.99
19:44:15|77646.99
19:44:15|77784.12
19:44:16|77784.12
19:44:17|77784.12
19:44:18|77784.12
19:44:19|77784.12
19:44:20|77646.99
19:44:21|77646.99
19:44:22|77558.98
19:44:23|77558.98
19:44:25|77398.09
19:44:25|76980.37
19:44:27|76980.37
19:44:27|76577.11
19:44:29|76577.11
19:44:30|76557.59
19:44:31|76437.72
19:44:33|76437.72
19:44:34|76414.03
19:44:36|76414.03
19:44:37|76437.72
19:44:37|76437.72
19:44:38|76437.72
19:44:40|76414.03
19:44:41|76984.64
19:44:42|76984.64
19:44:42|76984.64
19:44:44|76984.64
19:44:45|76984.64
19:44:45|76984.64
19:44:47|76984.64
19:44:47|76984.64
19:44:49|76984.64
19:44:50|77622.79
19:44:50|77622.79
19:44:51|77740.03
19:44:53|77740.03
19:44:54|77939.87
19:44:55|78169.95
19:44:56|78169.95
19:44:57|78169.95
19:44:58|78278.27
19:44:59|78278.27
19:45:00|77586.36
19:45:01|77586.36
19:45:02|77586.36
19:45:03|77643.71
19:45:05|77643.71
19:45:06|77013.98
19:45:07|76831.41
19:45:08|76831.41
19:45:09|76831.41
19:45:10|76831.41
19:45:11|77553.07
19:45:12|77553.07
19:45:13|77553.07
19:45:14|77414.56
19:45:15|77414.56
19:45:16|77414.56
19:45:17|77414.54
19:45:18|76831.28
19:45:19|76831.28
19:45:20|76817.09
19:45:21|76709.26
19:45:22|76709.26
19:45:23|76818.82
19:45:24|76818.82
19:45:25|77164.39
19:45:26|77164.39
19:45:27|77164.39
19:45:28|77164.39
19:45:29|77164.39
19:45:30|77164.39
19:45:32|77164.39
19:45:32|77164.39
19:45:33|77164.39
19:45:35|77164.39
19:45:36|77361.41
19:45:37|77361.41
19:45:38|77361.41
19:45:40|77361.41
19:45:41|77361.41
19:45:41|77361.41
19:45:43|77361.41
19:45:44|77361.41
19:45:44|77361.41
19:45:46|77361.41
19:45:47|77939.87
19:45:48|77939.87
19:45:48|78091.48
19:45:50|77408.94
19:45:50|78169.95
19:45:52|78423.38
19:45:53|78455.72
19:45:53|78502.82
19:45:54|78502.82
19:45:55|78502.82
19:45:57|78502.82
19:45:57|78502.82
19:45:58|78502.82
19:46:00|77762.32
19:46:00|77762.32
19:46:01|77762.32
19:46:03|77762.32
19:46:04|77511.03
19:46:04|77469.28
19:46:05|77398.09
19:46:06|77163.36
19:46:07|76984.64
19:46:08|76709.26
19:46:09|76266.7
19:46:10|76266.7
19:46:11|76266.7
19:46:12|76266.7
19:46:13|78147.39
19:46:15|77074.6
19:46:15|77074.6
19:46:16|77074.6
19:46:17|77074.6
19:46:18|77558.98
19:46:20|77585.16
19:46:20|77585.16
19:46:22|77585.16
19:46:22|77585.16
19:46:24|77585.16
19:46:25|77585.16
19:46:26|77585.16
19:46:26|77330.32
19:46:27|77330.32
19:46:29|77330.32
19:46:30|77330.32
19:46:30|77330.32
19:46:32|77330.32
19:46:34|77330.32
19:46:35|77330.32
19:46:37|77260.55
19:46:38|77260.55
19:46:39|77260.55
19:46:40|77207.3
19:46:41|77183.41
19:46:42|77183.41
19:46:43|77183.41
19:46:44|77183.41
19:46:45|77183.41
19:46:46|77183.41
19:46:47|77183.41
19:46:48|77551.16
19:46:49|77551.16
19:46:50|77551.16
19:46:51|77551.16
19:46:52|77551.16
19:46:53|77551.16
19:46:54|77551.16
19:46:55|77551.16
19:46:56|77551.16
19:46:57|77551.16
19:46:58|77551.16
19:46:59|77551.16
19:47:00|77530.76
19:47:01|77530.76
19:47:02|77596.5
19:47:03|77281.43
19:47:04|77281.43
19:47:05|77281.43
19:47:07|77530.75
19:47:08|77530.75
19:47:09|77530.75
19:47:10|77530.75
19:47:10|77530.75
19:47:12|77530.75
19:47:13|77530.75
19:47:13|77530.75
19:47:15|77530.75
19:47:16|77530.75
19:47:17|77113.77
19:47:18|77113.77
19:47:18|77113.77
19:47:19|77041.41
19:47:21|77041.41
19:47:21|76513.95
19:47:22|76437.72
19:47:24|76437.72
19:47:25|77182.13
19:47:25|76422.04
19:47:26|76422.04
19:47:28|76962.53
19:47:29|76955.86
19:47:30|76955.86
19:47:30|76949.32
19:47:32|76513.95
19:47:34|76513.95
19:47:35|76513.95
19:47:36|76513.95
19:47:37|76513.95
19:47:38|76984.78
19:47:39|76984.94
19:47:40|76984.94
19:47:41|76984.94
19:47:43|76984.94
19:47:44|76984.94
19:47:45|77168.2
19:47:46|77361.41
19:47:46|77361.41
19:47:48|77361.41
19:47:49|77361.41
19:47:50|77361.41
19:47:50|77361.41
19:47:52|77361.41
19:47:53|76809.67
19:47:54|76809.67
19:47:55|76762.01
19:47:56|76762.01
19:47:57|76809.66
19:47:57|76809.66
19:47:58|76809.66
19:48:00|76809.66
19:48:01|76809.66
19:48:02|76809.66
19:48:03|76809.66
19:48:04|77164.39
19:48:05|77164.39
19:48:06|76871.68
19:48:07|76871.68
19:48:08|77164.39
19:48:09|77164.39
19:48:10|77164.39
19:48:11|77164.39
19:48:12|77164.39
19:48:13|77164.39
19:48:14|77164.39
19:48:15|77164.39
19:48:16|77313.71
19:48:17|77313.71
19:48:18|77313.71
19:48:19|77313.71
19:48:20|77313.71
19:48:21|77313.71
19:48:22|77313.71
19:48:23|77720.51
19:48:24|77740.03
19:48:25|77740.03
19:48:26|77896.03
19:48:27|77896.03
19:48:28|77896.03
19:48:29|77867.29
19:48:30|77867.29
19:48:31|77867.29
19:48:32|77867.29
19:48:34|77867.29
19:48:35|77939.87
19:48:36|77939.87
19:48:37|77939.87
19:48:38|77939.87
19:48:39|77939.87
19:48:40|77939.87
19:48:41|77939.87
19:48:42|78136.89
19:48:43|78136.89
19:48:44|78169.95
19:48:45|78169.95
19:48:46|78169.95
19:48:48|78169.95
19:48:49|78169.95
19:48:50|78169.95
19:48:52|78334.09
19:48:52|78423.38
19:48:53|78423.38
19:48:54|78423.38
19:48:55|78423.38
19:48:56|78423.38
19:48:57|78423.38
19:48:58|78423.38
19:48:59|78423.38
19:49:00|78423.38
19:49:01|78423.38
19:49:02|78455.72
19:49:03|78502.82
19:49:04|78677.63
19:49:05|78677.63
19:49:06|78677.63
19:49:07|78677.63
19:49:08|78677.63
19:49:09|78460.17
19:49:10|78460.17
19:49:11|78719.28
19:49:12|78719.28
19:49:13|78719.28
19:49:14|78792.64
19:49:15|78792.64
19:49:16|78108.49
19:49:17|78108.49
19:49:18|78108.49
19:49:19|78108.49
19:49:20|78662.73
19:49:21|78662.73
19:49:22|78662.73
19:49:23|78662.73
19:49:24|78662.73
19:49:25|78662.73
19:49:26|78662.73
19:49:27|78662.73
19:49:29|78662.73
19:49:30|78662.73
19:49:31|78662.73
19:49:32|78662.73
19:49:34|78662.73
19:49:35|78662.73
19:49:36|78662.73
19:49:38|78172.08
19:49:39|77398.09
19:49:40|77398.09
19:49:41|77546.32
19:49:42|77546.32
19:49:43|78423.38
19:49:44|78091.49
19:49:45|78183.86
19:49:46|78183.86
19:49:48|77936.38
19:49:48|77964.87
19:49:49|77964.87
19:49:50|77964.87
19:49:51|77964.87
19:49:52|77964.87
19:49:53|77964.87
19:49:54|77964.87
19:49:55|77964.87
19:49:56|77964.87
19:49:57|77585.16
19:49:58|77964.87
19:49:59|77964.87
19:50:00|77964.87
19:50:01|77964.87
19:50:02|77964.87
19:50:03|77964.87
19:50:04|77964.87
19:50:05|77964.87
19:50:06|77964.87
19:50:07|77964.87
19:50:08|77964.87
19:50:09|77964.87
19:50:10|77964.87
19:50:11|78108.57
19:50:12|78108.57
19:50:13|78108.57
19:50:14|78108.57
19:50:15|77559.01
19:50:16|77559.01
19:50:17|77559.01
19:50:18|77559.01
19:50:19|77559.01
19:50:20|77586.71
19:50:21|77586.71
19:50:22|77586.71
19:50:23|77614.03
19:50:24|77614.03
19:50:25|77558.98
19:50:26|77511.03
19:50:27|77992.08
19:50:28|77992.08
19:50:29|77992.08
19:50:30|77992.08
19:50:31|77398.09
19:50:32|77398.09
19:50:34|77398.09
19:50:36|77398.09
19:50:36|77398.09
19:50:38|77537.33
19:50:39|77537.33
19:50:41|77591.91
19:50:42|77591.91
19:50:43|77591.91
19:50:44|77591.91
19:50:45|77591.91
19:50:46|77260.55
19:50:47|77260.55
19:50:48|77183.41
19:50:48|77163.36
19:50:50|77163.36
19:50:51|77163.36
19:50:52|77347.71
19:50:53|76816.7
19:50:54|76765.83
19:50:55|76762.01
19:50:56|76762.01
19:50:57|76762.01
19:50:58|76709.26
19:50:58|76631.78
19:51:00|76631.78
19:51:01|76631.78
19:51:02|76631.78
19:51:03|77014.04
19:51:04|77014.04
19:51:05|77164.39
19:51:06|77164.39
19:51:07|77164.39
19:51:08|77164.39
19:51:09|77164.39
19:51:10|77164.39
19:51:10|77164.39
19:51:12|77164.39
19:51:13|77164.39
19:51:14|77164.39
19:51:15|77164.39
19:51:16|77164.39
19:51:17|77136.5
19:51:18|77136.5
19:51:19|77136.5
19:51:20|77136.5
19:51:20|77136.5
19:51:22|77136.5
19:51:23|77136.5
19:51:24|77136.5
19:51:24|77136.5
19:51:27|77136.5
19:51:27|77136.5
19:51:28|77136.5
19:51:29|77136.5
19:51:30|77136.5
19:51:31|77136.5
19:51:32|77136.5
19:51:33|77136.5
19:51:35|77136.5
19:51:37|77136.5
19:51:38|77336.83
19:51:40|76658.19
19:51:40|76658.19
19:51:41|76528.62
19:51:42|76209.13
19:51:44|76068.76
19:51:46|76020.23
19:51:46|76020.23
19:51:48|76172.47
19:51:49|76172.47
19:51:50|76172.47
19:51:51|76172.47
19:51:53|76172.47
19:51:53|76172.47
19:51:54|76172.47
19:51:55|76172.47
19:51:56|76172.47
19:51:57|76172.47
19:51:58|76172.47
19:51:59|76172.47
19:52:00|76020.23
19:52:01|75850.8
19:52:02|75850.8
19:52:03|76020.23
19:52:04|76020.23
19:52:05|76020.23
19:52:06|76020.23
19:52:07|76020.23
19:52:08|75378.03
19:52:09|75714.17
19:52:10|75774.56
19:52:11|75774.56
19:52:12|75774.56
19:52:14|75774.56
19:52:14|75925.61
19:52:16|75925.61
19:52:17|75925.61
19:52:17|75925.61
19:52:19|76024.97
19:52:20|76236.59
19:52:21|76236.59
19:52:22|76404.15
19:52:23|75426.67
19:52:24|75378.02
19:52:24|76418.72
19:52:26|75784.42
19:52:27|75784.42
19:52:28|75784.42
19:52:29|75925.61
19:52:30|76171.77
19:52:31|76218.96
19:52:32|76218.96
19:52:33|76236.59
19:52:34|76236.59
19:52:36|76236.59
19:52:37|76236.59
19:52:39|75774.58
19:52:39|76371.15
19:52:41|76371.15
19:52:42|75774.58
19:52:44|76528.62
19:52:44|76528.62
19:52:45|76528.62
19:52:46|76582.57
19:52:47|76582.57
19:52:48|76582.57
19:52:49|76582.57
19:52:50|76582.57
19:52:51|75873.04
19:52:52|75873.04
19:52:53|75873.04
19:52:54|75873.04
19:52:55|75873.04
19:52:56|75873.04
19:52:57|76377.99
19:52:59|76377.99
19:53:00|76418.72
19:53:01|76418.72
19:53:02|76418.72
19:53:03|76418.72
19:53:04|76418.72
19:53:05|76609.71
19:53:06|76666.48
19:53:07|76666.48
19:53:08|76666.48
19:53:09|76666.48
19:53:10|76666.48
19:53:11|76266.69
19:53:12|76266.69
19:53:13|76084.73
19:53:14|75714.17
19:53:15|75332.65
19:53:17|75285.61
19:53:17|75285.61
19:53:19|75285.61
19:53:20|75285.61
19:53:21|75285.61
19:53:22|75497.97
19:53:23|75497.97
19:53:24|75042.32
19:53:25|75042.32
19:53:26|75849.86
19:53:27|75849.86
19:53:28|75849.86
19:53:29|75849.86
19:53:30|75849.86
19:53:32|75285.61
19:53:32|75285.61
19:53:34|75435.69
19:53:34|75435.69
19:53:36|75435.69
19:53:37|75343.23
19:53:38|75680.25
19:53:39|75680.25
19:53:41|75680.25
19:53:42|75680.25
19:53:43|75680.25
19:53:44|75680.25
19:53:45|75680.25
19:53:46|75680.25
19:53:47|75680.25
19:53:48|75680.25
19:53:49|75680.25
19:53:50|75680.25
19:53:51|75680.25
19:53:52|75680.25
19:53:53|75680.25
19:53:54|75680.25
19:53:55|75680.25
19:53:56|75680.25
19:53:57|75680.25
19:53:58|75680.25
19:53:59|75680.25
19:54:00|75680.25
19:54:01|75680.25
19:54:02|75680.25
19:54:03|75680.25
19:54:04|75680.25
19:54:05|75680.25
19:54:06|75680.25
19:54:07|75680.25
19:54:08|75680.25
19:54:09|75680.25
19:54:10|75680.25
19:54:11|75680.25
19:54:12|75680.25
19:54:13|75680.25
19:54:14|75680.25
19:54:15|75680.25
19:54:16|75680.25
19:54:17|75680.25
19:54:18|75680.25
19:54:19|75680.25
19:54:20|75680.25
19:54:21|75680.25
19:54:22|75680.25
19:54:23|75680.25
19:54:24|75680.25
19:54:25|75680.25
19:54:26|75680.25
19:54:27|75680.25
19:54:28|75680.25
19:54:29|75680.25
19:54:30|75680.25
19:54:31|75653.14
19:54:32|75680.25
19:54:33|75094.76
19:54:34|75094.76
19:54:35|75094.76
19:54:36|75094.76
19:54:38|74967.86
19:54:39|74613.31
19:54:41|74613.31
19:54:42|74613.31
19:54:42|74613.31
19:54:44|74613.31
19:54:45|74604.84
19:54:46|74604.84
19:54:47|74604.84
19:54:49|75191.92
19:54:49|75191.92
19:54:51|75191.92
19:54:52|75191.92
19:54:52|75191.92
19:54:53|75191.92
19:54:55|75191.92
19:54:56|75191.92
19:54:56|75191.92
19:54:58|75527.39
19:54:59|75680.25
19:55:01|76191.61
19:55:01|76236.59
19:55:03|76404.14
19:55:03|76404.15
19:55:05|76418.72
19:55:05|75960.63
19:55:06|75960.63
19:55:08|75960.63
19:55:08|75960.63
19:55:09|75960.63
19:55:11|76609.71
19:55:11|76785.23
19:55:12|76463.05
19:55:14|76860.59
19:55:15|76860.59
19:55:15|76915.03
19:55:16|76962.52
19:55:18|76962.52
19:55:19|76251.47
19:55:19|76134.72
19:55:20|76134.72
19:55:21|76068.76
19:55:22|76127.31
19:55:23|76120.53
19:55:24|76120.53
19:55:26|76120.53
19:55:26|76120.53
19:55:28|76134.72
19:55:28|75745.8
19:55:30|75714.17
19:55:31|75714.17
19:55:32|76054.04
19:55:33|76054.04
19:55:34|76054.04
19:55:35|76054.04
19:55:36|76054.04
19:55:38|76054.04
19:55:39|76124.6
19:55:41|75997.76
19:55:42|75496.5
19:55:43|75496.5
19:55:44|75496.5
19:55:45|75496.5
19:55:46|75496.5
19:55:47|75496.5
19:55:48|75496.5
19:55:49|75496.5
19:55:50|75378.02
19:55:51|75372.39
19:55:53|75409.44
19:55:53|75409.44
19:55:54|75923.02
19:55:56|75923.02
19:55:57|75399.23
19:55:58|75399.23
19:55:59|75925.61
19:56:00|75925.61
19:56:01|75925.61
19:56:02|75925.61
19:56:03|75925.61
19:56:04|76024.94
19:56:05|76024.94
19:56:06|76589.84
19:56:07|76589.84
19:56:08|76589.84
19:56:09|76589.84
19:56:10|76020.23
19:56:11|76020.23
19:56:12|76020.23
19:56:13|76020.23
19:56:14|75998.21
19:56:15|76418.72
19:56:16|76418.72
19:56:17|76101.78
19:56:18|76101.78
19:56:19|76589.85
19:56:20|76666.48
19:56:21|76785.23
19:56:22|76785.23
19:56:23|76785.23
19:56:24|76785.23
19:56:25|76785.23
19:56:26|76860.59
19:56:27|76860.59
19:56:28|76860.59
19:56:29|77315.36
19:56:30|77315.37
19:56:31|77414.56
19:56:32|77414.56
19:56:33|77414.56
19:56:34|77414.56
19:56:35|77414.56
19:56:36|77622.79
19:56:37|77622.79
19:56:39|77010.88
19:56:40|76631.78
19:56:42|76765.83
19:56:42|76765.83
19:56:44|76765.83
19:56:45|76765.83
19:56:46|77164.39
19:56:47|77164.39
19:56:48|77168.2
19:56:49|77168.2
19:56:50|77168.2
19:56:51|77168.2
19:56:52|77168.2
19:56:53|77168.2
19:56:54|77321.71
19:56:55|77321.71
19:56:56|77321.71
19:56:57|77321.71
19:56:58|77304.65
19:56:59|77304.65
19:57:00|77293.08
19:57:01|77278.62
19:57:02|77278.62
19:57:03|77278.62
19:57:04|77278.62
19:57:05|77278.62
19:57:06|77278.62
19:57:07|76877.09
19:57:08|76762.01
19:57:09|76762.01
19:57:10|77000.
19:57:11|76631.78
19:57:12|76770.07
19:57:13|76513.95
19:57:14|76631.78
19:57:15|76631.78
19:57:16|76631.78
19:57:17|76437.72
19:57:18|76437.72
19:57:19|76437.72
19:57:20|76437.72
19:57:21|76437.72
19:57:22|76437.72
19:57:23|76437.72
19:57:24|76437.72
19:57:25|76437.72
19:57:26|76437.72
19:57:27|76437.72
19:57:28|76084.77
19:57:29|76084.77
19:57:30|76126.7
19:57:31|76126.7
19:57:32|76126.7
19:57:33|76126.7
19:57:34|76067.58
19:57:35|76020.23
19:57:36|76020.23
19:57:37|76020.23
19:57:38|76020.23
19:57:40|76020.23
19:57:40|76020.23
19:57:42|76020.23
19:57:43|76020.23
19:57:44|76020.23
19:57:45|76020.23
19:57:47|75873.04
19:57:48|75714.17
19:57:49|75714.17
19:57:50|75714.17
19:57:51|75714.17
19:57:51|75689.59
19:57:53|75589.84
19:57:54|75589.84
19:57:55|75496.5
19:57:56|75496.5
19:57:57|75496.5
19:57:58|75496.5
19:57:59|75496.5
19:58:00|75496.5
19:58:01|75378.02
19:58:02|75378.02
19:58:03|75378.02
19:58:04|75378.02
19:58:05|75851.38
19:58:06|75341.24
19:58:07|75341.24
19:58:08|75341.24
19:58:09|75341.24
19:58:10|75341.24
19:58:11|75341.24
19:58:12|75341.24
19:58:13|75332.65
19:58:14|75332.65
19:58:15|75332.65
19:58:16|75332.65
19:58:17|75332.65
19:58:18|75332.65
19:58:19|75332.65
19:58:20|75332.65
19:58:21|75332.65
19:58:22|75332.65
19:58:23|75332.65
19:58:24|75332.65
19:58:25|75332.65
19:58:26|75332.65
19:58:27|75332.65
19:58:28|75602.67
19:58:29|75602.67
19:58:30|75332.65
19:58:31|75332.65
19:58:32|75370.13
19:58:33|75370.13
19:58:34|75370.13
19:58:35|75370.13
19:58:36|75285.61
19:58:37|75285.61
19:58:38|75285.61
19:58:39|75285.61
19:58:41|75285.61
19:58:41|75285.61
19:58:43|75285.61
19:58:44|75285.61
19:58:45|75285.61
19:58:46|75285.61
19:58:47|75285.61
19:58:49|75143.76
19:58:50|75143.76
19:58:51|75143.76
19:58:52|75121.83
19:58:53|75121.83
19:58:54|75044.63
19:58:55|75044.63
19:58:55|75044.63
19:58:56|75044.63
19:58:58|75626.46
19:58:59|75626.46
19:59:00|75626.46
19:59:01|75626.46
19:59:02|75626.46
19:59:03|75626.46
19:59:04|75626.46
19:59:05|75626.46
19:59:06|75121.83
19:59:07|75565.97
19:59:08|75849.86
19:59:10|75849.86
19:59:10|75849.86
19:59:12|75285.61
19:59:12|75285.61
19:59:14|75285.61
19:59:14|75285.61
19:59:15|75285.61
19:59:17|75042.32
19:59:17|75042.32
19:59:19|75042.32
19:59:19|75042.32
19:59:21|75042.32
19:59:21|75042.32
19:59:23|75042.32
19:59:23|75042.32
19:59:25|75042.32
19:59:25|75042.32
19:59:27|75042.32
19:59:28|75042.32
19:59:28|75042.32
19:59:30|75042.32
19:59:31|75042.32
19:59:32|75042.32
19:59:32|75040.52
19:59:33|75435.69
19:59:34|75435.69
19:59:36|75435.69
19:59:36|75030.45
19:59:37|75030.45
19:59:39|75030.45
19:59:40|75030.45
19:59:41|75030.45
19:59:43|75030.45
19:59:44|75042.32
19:59:45|74936.55
19:59:47|74558.1
19:59:48|74558.1
19:59:49|74558.1
19:59:50|74558.1
19:59:51|74558.1
19:59:52|74948.93
19:59:53|74948.93
19:59:54|74948.93
19:59:55|74948.93
19:59:57|74948.93
19:59:57|74948.93
19:59:59|74948.93
20:00:00|74948.93
20:00:00|74948.93
20:00:01|74948.93
20:00:03|74948.93
20:00:04|74948.93
20:00:05|75100.41
20:00:06|75100.41
20:00:06|75100.41
20:00:08|74446.4
20:00:08|74446.4
20:00:10|74446.4
20:00:11|75086.91
20:00:11|74462.27
20:00:13|74462.27
20:00:14|74462.27
20:00:14|74948.93
20:00:16|74948.93
20:00:16|74948.93
20:00:18|74948.93
20:00:18|75117.03
20:00:19|75117.03
20:00:21|75117.03
20:00:22|75117.03
20:00:23|75105.68
20:00:24|75105.68
20:00:25|75105.68
20:00:26|75105.68
20:00:28|75099.71
20:00:29|75106.37
20:00:29|75106.37
20:00:30|75106.37
20:00:31|75106.37
20:00:33|75088.37
20:00:34|75088.37
20:00:34|75088.37
20:00:35|75088.37
20:00:37|75117.06
20:00:37|75117.06
20:00:38|75117.06
20:00:39|74558.11
20:00:41|75061.55
20:00:42|74077.
20:00:44|74766.27
20:00:45|74730.6
20:00:47|74440.31
20:00:48|74440.31
20:00:49|74415.96
20:00:49|74415.96
20:00:51|74415.96
20:00:51|74077.
20:00:53|74415.96
20:00:54|73276.18
20:00:55|73124.09
20:00:56|73124.09
20:00:57|72967.26
20:00:58|72813.99
20:00:59|72711.17
20:01:00|72667.58
20:01:01|72667.58
20:01:02|72667.58
20:01:03|72652.24
20:01:04|72416.17
20:01:05|72642.09
20:01:06|72642.09
20:01:08|72197.68
20:01:09|72112.45
20:01:09|72112.45
20:01:11|72112.45
20:01:12|72112.45
20:01:12|72112.45
20:01:13|72106.47
20:01:15|72017.28
20:01:15|72017.28
20:01:16|72328.31
20:01:18|72328.31
20:01:18|71755.29
20:01:20|71744.65
20:01:20|71716.27
20:01:21|71716.27
20:01:23|71415.75
20:01:23|71254.89
20:01:24|72180.89
20:01:25|71744.65
20:01:27|72000.79
20:01:28|72000.79
20:01:28|72000.79
20:01:30|72000.79
20:01:30|71131.81
20:01:31|71131.81
20:01:33|71628.4
20:01:34|71628.4
20:01:34|71628.4
20:01:35|71628.4
20:01:36|71232.06
20:01:38|71232.06
20:01:38|71270.89
20:01:39|71270.89
20:01:41|71270.89
20:01:42|71270.89
20:01:42|71270.89
20:01:44|71270.89
20:01:46|71270.89
20:01:47|71270.89
20:01:48|71270.89
20:01:49|71270.89
20:01:50|71270.89
20:01:51|71270.89
20:01:52|71270.89
20:01:53|71835.09
20:01:54|71898.51
20:01:55|71898.51
20:01:56|71898.51
20:01:57|71898.51
20:01:57|71898.51
20:01:58|71820.38
20:02:00|71820.38
20:02:01|71820.38
20:02:02|71820.38
20:02:03|71820.38
20:02:04|71820.38
20:02:05|71866.92
20:02:06|71866.92
20:02:07|71866.92
20:02:08|71866.92
20:02:09|71866.92
20:02:10|71866.92
20:02:10|71866.92
20:02:12|71866.92
20:02:13|71866.92
20:02:13|71866.92
20:02:15|71866.92
20:02:16|71830.79
20:02:17|71830.79
20:02:18|71830.79
20:02:19|71830.79
20:02:20|71278.88
20:02:21|71785.83
20:02:22|71785.83
20:02:23|71785.83
20:02:24|71785.83
20:02:24|71785.83
20:02:26|71785.83
20:02:26|71785.83
20:02:28|71785.83
20:02:29|71785.83
20:02:29|71785.83
20:02:31|71254.89
20:02:32|71254.89
20:02:33|71060.52
20:02:33|71060.52
20:02:34|71060.52
20:02:36|71675.73
20:02:37|71536.18
20:02:38|71536.18
20:02:39|71536.18
20:02:40|71536.18
20:02:41|71058.05
20:02:41|71024.63
20:02:43|71000.
20:02:44|71000.
20:02:45|71000.
20:02:47|71000.
20:02:48|70725.78
20:02:49|70673.89
20:02:50|70673.89
20:02:51|70673.89
20:02:52|70673.89
20:02:53|70416.97
20:02:54|70416.97
20:02:55|70383.32
20:02:56|70383.32
20:02:57|70383.32
20:02:58|70479.65
20:02:59|70479.65
20:03:00|70479.65
20:03:01|70479.64
20:03:02|70367.6
20:03:03|70367.6
20:03:04|70463.
20:03:05|70463.44
20:03:06|70463.44
20:03:07|70383.32
20:03:08|70891.67
20:03:09|70338.29
20:03:10|70200.22
20:03:11|70200.22
20:03:12|70200.22
20:03:13|70200.22
20:03:14|70200.22
20:03:15|70200.22
20:03:16|70200.22
20:03:17|70707.
20:03:18|70707.
20:03:19|70707.
20:03:21|70707.
20:03:21|70707.
20:03:23|70818.66
20:03:23|70818.66
20:03:25|70818.66
20:03:26|70936.23
20:03:27|71263.55
20:03:28|71385.5
20:03:29|71385.5
20:03:30|71396.94
20:03:31|71504.73
20:03:32|71504.73
20:03:32|71504.73
20:03:33|71557.89
20:03:35|71618.98
20:03:36|71834.14
20:03:37|71834.14
20:03:38|71834.14
20:03:39|71834.14
20:03:40|71834.14
20:03:41|71834.14
20:03:41|71834.14
20:03:43|71834.14
20:03:44|71277.82
20:03:46|71277.82
20:03:47|71277.82
20:03:48|71277.82
20:03:49|71069.95
20:03:50|71069.95
20:03:52|71628.4
20:03:52|71274.9
20:03:54|71753.75
20:03:55|71753.75
20:03:56|71753.75
20:03:57|71753.75
20:03:59|71753.75
20:04:00|71753.75
20:04:01|71753.75
20:04:01|71753.75
20:04:03|71767.87
20:04:03|71752.56
20:04:05|71752.56
20:04:05|71752.56
20:04:07|71752.56
20:04:08|71664.56
20:04:09|71664.56
20:04:10|71664.56
20:04:10|71664.56
20:04:12|71643.94
20:04:12|71570.13
20:04:13|71570.13
20:04:14|71254.89
20:04:16|71453.6
20:04:17|71453.6
20:04:17|71121.14
20:04:18|71000.
20:04:19|70157.33
20:04:21|70042.48
20:04:21|69365.79
20:04:23|69365.79
20:04:24|69365.79
20:04:25|69365.79
20:04:26|69365.79
20:04:26|69365.79
20:04:28|69429.81
20:04:28|69859.38
20:04:30|69859.38
20:04:30|69312.85
20:04:31|69312.85
20:04:32|69433.48
20:04:33|69433.48
20:04:35|69433.48
20:04:35|69433.48
20:04:37|69433.48
20:04:37|69433.48
20:04:38|69305.64
20:04:40|69209.1
20:04:40|68362.97
20:04:42|68240.39
20:04:42|68181.59
20:04:44|68181.59
20:04:45|68098.03
20:04:47|68010.53
20:04:47|68010.53
20:04:49|68010.53
20:04:51|68011.87
20:04:51|68011.87
20:04:52|68011.87
20:04:53|68011.87
20:04:55|68314.
20:04:57|68005.34
20:04:57|68353.3
20:04:58|68832.33
20:04:59|68000.
20:05:00|67900.
20:05:01|67702.48
20:05:03|67980.55
20:05:04|67900.
20:05:05|67900.
20:05:06|67886.36
20:05:07|67897.5
20:05:08|67897.5
20:05:09|68167.32
20:05:10|67728.73
20:05:11|68167.32
20:05:12|68167.32
20:05:13|68167.32
20:05:15|68167.32
20:05:16|68233.78
20:05:17|68454.96
20:05:18|68454.96
20:05:19|68443.74
20:05:20|68443.74
20:05:21|68472.62
20:05:22|68499.02
20:05:22|68499.02
20:05:24|68807.73
20:05:25|68899.58
20:05:25|68942.72
20:05:28|69122.95
20:05:28|69122.95
20:05:30|69106.26
20:05:30|69106.26
20:05:32|69106.26
20:05:33|69144.47
20:05:34|69144.47
20:05:35|69098.59
20:05:36|68540.3
20:05:37|68762.51
20:05:38|68762.51
20:05:39|68003.4
20:05:40|68003.4
20:05:41|67950.39
20:05:41|67924.38
20:05:42|67843.01
20:05:44|67333.5
20:05:45|68181.58
20:05:47|66653.69
20:05:47|66661.11
20:05:49|67719.93
20:05:50|67526.24
20:05:52|67104.04
20:05:53|67033.22
20:05:54|67003.15
20:05:55|67022.11
20:05:56|67085.23
20:05:57|67181.84
20:05:58|68003.61
20:05:59|67992.37
20:06:00|67992.37
20:06:01|67196.56
20:06:02|68280.77
20:06:03|68273.42
20:06:04|68674.93
20:06:05|68674.92
20:06:06|68515.3
20:06:07|68449.99
20:06:08|67765.3
20:06:09|68288.22
20:06:10|68288.22
20:06:11|67474.8
20:06:11|68122.71
20:06:13|68043.15
20:06:14|67967.11
20:06:15|67932.56
20:06:16|67932.55
20:06:16|67932.54
20:06:17|67932.53
20:06:20|67800.57
20:06:20|67333.5
20:06:21|67101.36
20:06:22|67101.36
20:06:23|67583.31
20:06:24|67583.31
20:06:25|66889.74
20:06:26|66788.28
20:06:27|66675.89
20:06:28|66675.89
20:06:29|67426.64
20:06:30|67464.62
20:06:31|67464.63
20:06:32|67464.63
20:06:33|67464.59
20:06:34|67464.59
20:06:35|67464.59
20:06:36|67464.59
20:06:37|67464.59
20:06:38|66666.83
20:06:39|67148.39
20:06:40|67148.39
20:06:41|67148.39
20:06:42|68740.4
20:06:43|68740.4
20:06:44|67872.42
20:06:46|66824.25
20:06:48|66808.69
20:06:48|67492.02
20:06:50|67492.
20:06:51|67492.
20:06:52|67148.41
20:06:53|67148.41
20:06:54|67138.38
20:06:55|67101.36
20:06:56|67461.91
20:06:57|67192.14
20:06:58|67192.14
20:06:59|67192.14
20:07:01|67574.41
20:07:01|67793.5
20:07:02|67807.28
20:07:04|67837.22
20:07:05|67742.48
20:07:05|67742.48
20:07:07|68139.08
20:07:08|68139.08
20:07:09|68139.08
20:07:10|68139.08
20:07:11|68139.08
20:07:12|67786.83
20:07:13|67786.83
20:07:14|69824.49
20:07:15|69805.03
20:07:16|69805.03
20:07:17|69056.31
20:07:18|70853.13
20:07:18|70853.13
20:07:20|70853.13
20:07:21|71369.23
20:07:22|71369.23
20:07:23|71396.94
20:07:23|71504.72
20:07:25|70565.14
20:07:26|70725.78
20:07:27|71024.63
20:07:28|71024.63
20:07:28|70383.31
20:07:29|69658.58
20:07:31|69436.9
20:07:32|69344.47
20:07:33|69116.06
20:07:34|69116.06
20:07:35|70207.8
20:07:35|70042.55
20:07:37|70042.55
20:07:38|70212.05
20:07:39|70725.78
20:07:40|70795.11
20:07:41|70909.85
20:07:42|70909.85
20:07:43|70383.3
20:07:43|70383.3
20:07:45|70338.29
20:07:46|70206.41
20:07:48|70809.72
20:07:49|70073.2
20:07:51|70073.2
20:07:51|70073.2
20:07:52|70073.2
20:07:53|70478.51
20:07:54|70478.51
20:07:55|70024.89
20:07:56|69849.97
20:07:57|70478.5
20:07:58|69808.02
20:07:59|70478.5
20:08:00|70073.2
20:08:02|70478.49
20:08:03|70478.49
20:08:04|70478.49
20:08:05|70250.74
20:08:06|70250.74
20:08:07|70250.74
20:08:08|70250.75
20:08:09|70478.51
20:08:10|70478.51
20:08:10|70478.51
20:08:13|70478.51
20:08:13|70478.51
20:08:14|70478.51
20:08:15|70478.51
20:08:16|69884.42
20:08:17|70523.38
20:08:18|70707.
20:08:19|70116.31
20:08:20|70116.31
20:08:21|70722.72
20:08:22|70722.72
20:08:23|70722.72
20:08:25|70722.72
20:08:26|70110.99
20:08:26|70110.99
20:08:28|70110.99
20:08:29|70613.05
20:08:30|70613.05
20:08:31|70042.5
20:08:32|70042.5
20:08:33|70413.34
20:08:34|70413.34
20:08:34|70413.34
20:08:36|70413.34
20:08:37|70413.34
20:08:38|70413.34
20:08:39|70020.
20:08:40|69884.42
20:08:41|69884.42
20:08:42|69884.42
20:08:43|70000.
20:08:44|70000.
20:08:44|69646.66
20:08:45|69373.77
20:08:47|69958.51
20:08:49|69958.51
20:08:50|69958.51
20:08:52|69209.1
20:08:52|68968.25
20:08:54|68540.3
20:08:55|68501.33
20:08:56|68501.33
20:08:57|69389.61
20:08:58|69389.61
20:08:59|68899.57
20:09:00|68371.4
20:09:01|68318.81
20:09:03|68200.61
20:09:03|68200.61
20:09:04|68200.61
20:09:05|68200.61
20:09:07|68676.93
20:09:07|68676.93
20:09:09|68676.93
20:09:10|68331.
20:09:11|68757.27
20:09:12|68757.27
20:09:13|68757.27
20:09:14|69120.94
20:09:15|69167.27
20:09:16|68610.75
20:09:17|68362.23
20:09:18|68362.23
20:09:19|68362.23
20:09:20|69167.7
20:09:21|69167.7
20:09:22|69167.7
20:09:23|69347.06
20:09:23|68813.55
20:09:25|69587.69
20:09:26|69587.69
20:09:27|69587.69
20:09:28|69587.69
20:09:29|69209.1
20:09:30|68985.44
20:09:31|68985.44
20:09:32|68985.44
20:09:33|68985.44
20:09:33|68985.44
20:09:35|68985.44
20:09:36|68985.44
20:09:37|68985.44
20:09:38|68985.44
20:09:39|68985.44
20:09:39|68985.44
20:09:41|68985.44
20:09:42|68985.44
20:09:43|69289.76
20:09:44|69289.76
20:09:45|69289.76
20:09:46|69289.76
20:09:47|69289.76
20:09:48|68806.38
20:09:50|68762.54
20:09:51|68762.53
20:09:52|68670.66
20:09:53|68762.54
20:09:54|68762.54
20:09:56|68540.3
20:09:56|68540.3
20:09:57|68540.3
20:09:59|68346.02
20:10:00|68200.61
20:10:01|68031.92
20:10:02|68031.93
20:10:03|68031.93
20:10:04|67728.13
20:10:04|67728.13
20:10:06|68233.77
20:10:07|68047.28
20:10:08|68167.32
20:10:09|68423.78
20:10:09|68201.4
20:10:11|68201.4
20:10:12|68233.77
20:10:13|68455.
20:10:14|68455.
20:10:15|68472.61
20:10:16|68472.61
20:10:17|68472.61
20:10:18|68472.62
20:10:19|68482.86
20:10:20|68482.86
20:10:21|68499.02
20:10:22|68757.28
20:10:23|68769.57
20:10:24|68769.57
20:10:25|68323.88
20:10:26|68323.88
20:10:27|68807.73
20:10:28|68807.73
20:10:29|69109.58
20:10:29|69109.58
20:10:30|69109.58
20:10:32|69109.58
20:10:33|68953.6
20:10:33|68953.6
20:10:35|68540.3
20:10:36|68540.3
20:10:36|69093.62
20:10:37|68563.84
20:10:39|69167.7
20:10:40|69167.7
20:10:41|69167.7
20:10:42|69167.7
20:10:43|69167.7
20:10:43|68878.46
20:10:45|68762.51
20:10:46|68762.51
20:10:46|69215.76
20:10:48|69248.59
20:10:50|69248.59
20:10:50|69248.59
20:10:52|69248.59
20:10:54|69248.59
20:10:54|69248.59
20:10:56|69248.59
20:10:58|69248.59
20:10:58|69248.59
20:10:59|69248.59
20:11:00|69248.59
20:11:02|69248.59
20:11:02|69248.59
20:11:03|69248.59
20:11:04|69248.59
20:11:05|69248.59
20:11:07|69248.59
20:11:07|69248.59
20:11:08|68686.9
20:11:09|68686.9
20:11:10|69209.37
20:11:11|69209.37
20:11:12|69209.37
20:11:13|69209.37
20:11:14|68670.66
20:11:16|68670.66
20:11:17|68670.66
20:11:18|68828.66
20:11:18|68828.66
20:11:20|68828.66
20:11:21|68828.66
20:11:22|68828.66
20:11:23|68828.66
20:11:24|69167.26
20:11:25|69167.26
20:11:26|69167.26
20:11:27|69167.26
20:11:27|69167.26
20:11:29|69167.26
20:11:30|69167.26
20:11:31|69167.26
20:11:32|69167.26
20:11:33|69167.26
20:11:34|69167.26
20:11:35|69167.26
20:11:35|69167.26
20:11:36|69167.26
20:11:38|69167.26
20:11:38|69155.73
20:11:40|68853.37
20:11:42|68853.37
20:11:42|68853.37
20:11:43|69153.52
20:11:44|69153.52
20:11:45|69153.52
20:11:46|69153.52
20:11:47|69153.52
20:11:48|69153.52
20:11:50|69153.52
20:11:52|69004.22
20:11:52|69004.22
20:11:53|69004.22
20:11:54|69004.22
20:11:55|69130.72
20:11:57|69130.72
20:11:58|69130.72
20:11:59|69111.29
20:12:01|69111.29
20:12:01|69111.29
20:12:03|69111.29
20:12:03|69111.29
20:12:04|69167.7
20:12:05|69228.66
20:12:06|69228.66
20:12:07|69228.66
20:12:08|69228.66
20:12:09|69228.66
20:12:10|69228.66
20:12:11|69228.66
20:12:12|69347.06
20:12:13|69347.06
20:12:14|69347.06
20:12:15|69347.06
20:12:16|69163.44
20:12:17|69163.44
20:12:18|69163.44
20:12:19|69163.44
20:12:20|69163.44
20:12:21|69163.44
20:12:22|69163.44
20:12:23|69163.44
20:12:24|69163.44
20:12:26|69200.
20:12:26|69200.
20:12:27|69200.
20:12:28|69200.
20:12:29|69200.
20:12:30|69200.
20:12:31|69200.
20:12:32|69200.
20:12:33|69200.
20:12:34|69200.
20:12:36|68985.44
20:12:36|68928.66
20:12:37|68928.66
20:12:38|68928.66
20:12:39|68928.66
20:12:40|68928.66
20:12:41|68928.66
20:12:42|68767.78
20:12:43|68767.78
20:12:44|68767.78
20:12:45|69111.29
20:12:46|69111.29
20:12:47|69111.29
20:12:48|69111.29
20:12:49|69211.65
20:12:51|69211.65
20:12:53|68896.48
20:12:53|68896.48
20:12:55|68670.66
20:12:56|68670.66
20:12:58|68670.66
20:12:58|68670.66
20:13:00|68670.66
20:13:01|68670.66
20:13:02|68670.66
20:13:03|68693.9
20:13:04|68693.9
20:13:05|68693.9
20:13:06|68693.9
20:13:08|68500.
20:13:09|68500.
20:13:10|68500.
20:13:11|68501.83
20:13:12|68501.83
20:13:13|68501.83
20:13:14|68501.83
20:13:15|68501.83
20:13:16|68501.83
20:13:17|68501.83
20:13:18|68501.83
20:13:19|68501.83
20:13:20|68501.83
20:13:21|68899.58
20:13:22|68899.58
20:13:23|68767.53
20:13:24|68767.53
20:13:25|68767.53
20:13:26|68767.53
20:13:27|68767.53
20:13:28|68767.53
20:13:29|68767.53
20:13:30|68545.34
20:13:31|68545.34
20:13:32|68545.34
20:13:33|68545.34
20:13:34|68545.34
20:13:35|68545.34
20:13:36|68545.34
20:13:37|68545.34
20:13:38|68545.34
20:13:39|68545.34
20:13:40|68545.34
20:13:41|68545.34
20:13:42|68500.03
20:13:43|68500.03
20:13:44|68500.03
20:13:45|68500.03
20:13:46|68500.03
20:13:47|68500.03
20:13:48|68500.03
20:13:49|68500.03
20:13:50|68336.22
20:13:51|68181.59
20:13:52|68098.03
20:13:54|68003.4
20:13:55|67877.97
20:13:56|67877.97
20:13:58|67877.97
20:13:59|67375.3
20:14:00|67375.3
20:14:01|67375.3
20:14:02|67375.3
20:14:03|67375.3
20:14:05|67375.3
20:14:06|67375.3
20:14:07|67375.3
20:14:08|67375.3
20:14:09|67793.49
20:14:10|67793.49
20:14:11|67793.49
20:14:12|67793.49
20:14:13|67793.49
20:14:14|67793.49
20:14:15|67793.49
20:14:16|67793.5
20:14:17|67877.97
20:14:18|67877.97
20:14:19|67877.97
20:14:20|68013.28
20:14:21|68139.14
20:14:22|68143.01
20:14:23|68167.32
20:14:24|68233.82
20:14:26|68316.69
20:14:26|68316.69
20:14:28|68316.69
20:14:29|68316.69
20:14:30|68316.69
20:14:31|68316.69
20:14:32|68316.69
20:14:33|68316.69
20:14:34|68316.69
20:14:35|68316.69
20:14:36|68316.69
20:14:37|68316.69
20:14:38|68316.69
20:14:39|68316.69
20:14:40|68316.69
20:14:41|68316.69
20:14:42|68316.69
20:14:43|68316.69
20:14:44|68316.69
20:14:45|68316.69
20:14:46|68316.69
20:14:47|68331.
20:14:49|68331.
20:14:49|68331.
20:14:51|68331.
20:14:51|67877.97
20:14:52|67877.97
20:14:54|67877.97
20:14:56|67877.97
20:14:56|67877.97
20:14:57|67702.48
20:14:59|67672.21
20:15:01|68125.55
20:15:01|68331.
20:15:03|68331.
20:15:04|68167.32
20:15:05|67877.97
20:15:07|68143.01
20:15:07|68143.01
20:15:08|68143.01
20:15:10|68143.01
20:15:11|68233.78
20:15:12|68357.52
20:15:12|68482.87
20:15:13|68482.87
20:15:14|68499.02
20:15:16|68676.92
20:15:16|68676.93
20:15:17|68427.07
20:15:19|68427.07
20:15:19|68769.57
20:15:20|68769.57
20:15:22|68824.44
20:15:22|68107.28
20:15:24|68093.
20:15:25|67672.21
20:15:26|68320.53
20:15:27|67600.
20:15:28|67562.47
20:15:28|67562.47
20:15:29|67439.98
20:15:31|67439.98
20:15:32|67388.63
20:15:32|67388.63
20:15:34|67388.63
20:15:35|67421.43
20:15:36|67421.43
20:15:36|67421.43
20:15:38|67421.43
20:15:39|67421.43
20:15:40|67782.16
20:15:40|67027.08
20:15:41|67027.08
20:15:43|67027.08
20:15:43|67027.08
20:15:44|67027.08
20:15:45|67508.73
20:15:46|68013.28
20:15:48|67574.41
20:15:48|67574.41
20:15:49|67574.41
20:15:50|67574.41
20:15:51|67439.98
20:15:53|67374.64
20:15:54|67374.64
20:15:55|67374.64
20:15:57|68123.77
20:15:57|68123.77
20:15:59|68123.77
20:15:59|68123.77
20:16:01|68107.02
20:16:02|68107.02
20:16:03|68107.02
20:16:03|68107.02
20:16:04|67658.62
20:16:06|67658.62
20:16:06|67658.62
20:16:07|67658.62
20:16:08|67658.62
20:16:10|67440.02
20:16:11|67440.02
20:16:12|67440.02
20:16:13|68062.33
20:16:13|68062.33
20:16:15|68062.33
20:16:16|68062.33
20:16:17|68062.33
20:16:17|68062.33
20:16:18|68062.33
20:16:19|68062.33
20:16:21|68062.33
20:16:21|66900.74
20:16:22|66842.06
20:16:24|66925.8
20:16:25|66925.8
20:16:26|67477.05
20:16:26|67477.05
20:16:28|67468.32
20:16:29|67172.22
20:16:30|67339.12
20:16:31|67339.12
20:16:31|67339.12
20:16:33|67017.26
20:16:34|67017.26
20:16:35|67017.26
20:16:35|67017.26
20:16:37|67017.26
20:16:38|67017.26
20:16:39|67017.26
20:16:39|67017.26
20:16:41|67017.26
20:16:41|67004.81
20:16:43|66999.33
20:16:43|66999.33
20:16:44|66999.33
20:16:45|66842.06
20:16:46|66842.06
20:16:47|66842.06
20:16:48|66842.06
20:16:49|66842.06
20:16:51|66723.72
20:16:52|66653.69
20:16:52|66653.69
20:16:54|66653.69
20:16:56|66572.45
20:16:57|66400.65
20:16:58|66400.65
20:17:00|66410.66
20:17:01|66410.66
20:17:02|66410.66
20:17:03|66410.66
20:17:04|66410.66
20:17:05|66410.66
20:17:06|66410.66
20:17:08|66410.66
20:17:09|66410.66
20:17:11|66410.66
20:17:11|66410.66
20:17:12|66410.66
20:17:13|66410.66
20:17:14|66803.88
20:17:15|66803.88
20:17:16|66810.77
20:17:17|66810.77
20:17:18|66810.77
20:17:19|66810.77
20:17:20|66810.77
20:17:21|66810.77
20:17:22|66810.77
20:17:23|66810.77
20:17:24|66810.77
20:17:25|66810.77
20:17:26|66810.77
20:17:27|66810.77
20:17:28|66810.77
20:17:29|66810.77
20:17:30|66810.77
20:17:31|66563.93
20:17:32|66563.93
20:17:33|66563.93
20:17:34|66563.93
20:17:35|66563.93
20:17:36|66563.93
20:17:37|66800.65
20:17:38|66800.65
20:17:39|66921.4
20:17:40|66921.4
20:17:41|66921.4
20:17:42|66921.4
20:17:43|66921.4
20:17:44|66921.4
20:17:45|66921.42
20:17:46|66921.42
20:17:47|66921.42
20:17:48|66921.42
20:17:49|66921.42
20:17:50|66921.42
20:17:51|67071.88
20:17:52|67071.88
20:17:53|67129.31
20:17:55|67129.31
20:17:57|67127.17
20:17:57|67127.17
20:17:58|67127.17
20:18:00|67477.04
20:18:01|67477.04
20:18:03|67477.04
20:18:03|67477.04
20:18:04|67508.72
20:18:05|67508.72
20:18:06|67508.73
20:18:07|67508.73
20:18:09|67508.73
20:18:10|68223.5
20:18:11|68223.5
20:18:12|68223.5
20:18:13|68223.5
20:18:13|68223.5
20:18:15|68223.5
20:18:16|68223.5
20:18:17|68223.5
20:18:17|68223.5
20:18:18|68223.5
20:18:20|68223.5
20:18:22|67702.48
20:18:22|67702.48
20:18:23|67702.48
20:18:24|67702.48
20:18:25|67702.48
20:18:26|67742.1
20:18:27|67742.1
20:18:28|67742.1
20:18:29|67742.1
20:18:30|67742.1
20:18:32|67742.1
20:18:33|68233.76
20:18:34|68233.76
20:18:35|68233.76
20:18:36|68233.76
20:18:37|67821.19
20:18:38|67821.19
20:18:39|67821.19
20:18:39|67821.19
20:18:41|67821.19
20:18:43|67821.19
20:18:43|67821.19
20:18:44|68223.59
20:18:45|68223.59
20:18:46|68223.59
20:18:47|68223.59
20:18:48|68223.59
20:18:49|68351.68
20:18:50|68351.68
20:18:51|68455.
20:18:52|68455.
20:18:53|68499.02
20:18:54|68499.02
20:18:56|68769.57
20:18:58|69057.44
20:18:58|69057.44
20:19:00|69057.44
20:19:02|69057.44
20:19:02|69057.44
20:19:03|69057.44
20:19:04|69057.44
20:19:06|69057.44
20:19:07|69057.44
20:19:09|69057.44
20:19:09|69057.44
20:19:10|69057.44
20:19:11|69042.99
20:19:12|69056.87
20:19:13|69056.87
20:19:14|69056.87
20:19:15|69056.87
20:19:17|69057.44
20:19:18|69057.44
20:19:19|69057.44
20:19:20|69057.44
20:19:20|69144.45
20:19:22|69144.45
20:19:23|69144.45
20:19:25|69144.45
20:19:25|69144.45
20:19:26|69167.26
20:19:27|69166.35
20:19:28|69166.35
20:19:29|68801.82
20:19:30|68801.82
20:19:31|68801.82
20:19:32|68801.82
20:19:33|68801.82
20:19:34|68859.18
20:19:35|68859.18
20:19:36|69248.59
20:19:37|68860.51
20:19:38|68860.51
20:19:39|68860.51
20:19:40|68860.51
20:19:41|68860.51
20:19:42|68860.51
20:19:43|68860.51
20:19:44|68860.51
20:19:45|68860.51
20:19:46|68860.51
20:19:47|68860.51
20:19:48|68860.51
20:19:49|68860.51
20:19:50|68860.51
20:19:51|68860.51
20:19:52|69347.1
20:19:53|69347.1
20:19:54|69347.1
20:19:56|69248.6
20:19:58|69248.6
20:19:59|69248.6
20:20:00|69248.6
20:20:02|68695.62
20:20:03|68695.62
20:20:04|68695.62
20:20:05|69269.3
20:20:06|69269.3
20:20:07|69269.3
20:20:08|69269.3
20:20:09|69287.97
20:20:10|69287.97
20:20:11|69269.3
20:20:12|69269.3
20:20:12|69280.21
20:20:14|69280.21
20:20:14|69280.21
20:20:16|68985.45
20:20:17|68986.66
20:20:18|68986.66
20:20:19|68986.66
20:20:20|68986.66
20:20:21|68986.66
20:20:22|68986.66
20:20:24|68986.66
20:20:24|68986.66
20:20:25|68986.66
20:20:26|68986.66
20:20:27|68986.66
20:20:28|68762.52
20:20:29|68762.52
20:20:30|68762.52
20:20:31|68762.52
20:20:32|68762.52
20:20:33|68762.52
20:20:34|68762.52
20:20:35|69275.37
20:20:36|69275.37
20:20:37|69275.37
20:20:38|69275.37
20:20:39|69275.37
20:20:40|69275.37
20:20:41|69275.37
20:20:42|68985.45
20:20:43|69240.35
20:20:44|69240.35
20:20:45|68762.51
20:20:46|68762.51
20:20:47|68762.51
20:20:48|68762.51
20:20:49|68762.51
20:20:50|68762.51
20:20:51|68762.51
20:20:52|68762.51
20:20:53|68762.51
20:20:54|68762.51
20:20:55|68762.51
20:20:56|68762.51
20:20:58|68762.51
20:21:00|68762.51
20:21:00|68762.51
20:21:02|68762.51
20:21:04|68670.66
20:21:04|68670.66
20:21:06|68670.66
20:21:07|68670.66
20:21:07|68670.66
20:21:09|68626.16
20:21:10|68626.16
20:21:11|68626.16
20:21:12|68626.16
20:21:14|68626.16
20:21:14|68626.16
20:21:15|68626.16
20:21:16|68626.16
20:21:17|68626.16
20:21:18|68626.16
20:21:19|68626.16
20:21:20|68626.16
20:21:22|68626.16
20:21:23|68626.16
20:21:24|68626.16
20:21:25|68626.16
20:21:26|68600.
20:21:27|69122.94
20:21:28|68540.3
20:21:29|68540.3
20:21:30|68540.3
20:21:31|68540.3
20:21:32|68540.3
20:21:33|68540.3
20:21:34|68540.3
20:21:35|68549.72
20:21:36|68899.58
20:21:37|68584.37
20:21:38|68584.37
20:21:39|68584.37
20:21:41|69097.54
20:21:41|69097.54
20:21:42|69097.54
20:21:43|69097.54
20:21:44|69097.54
20:21:45|69097.54
20:21:46|69097.54
20:21:47|69097.54
20:21:49|69097.54
20:21:49|69097.54
20:21:51|69096.33
20:21:52|69096.33
20:21:53|69096.33
20:21:54|69096.33
20:21:55|68573.69
20:21:56|68573.69
20:21:57|68573.69
20:21:59|68573.69
20:22:00|69000.
20:22:01|69000.
20:22:02|69000.
20:22:04|69051.49
20:22:05|68626.16
20:22:05|68626.16
20:22:06|68626.16
20:22:08|69069.95
20:22:09|69069.95
20:22:10|69069.95
20:22:11|69069.95
20:22:12|69069.95
20:22:13|69069.95
20:22:14|68668.04
20:22:15|68668.04
20:22:16|68668.04
20:22:17|68668.04
20:22:18|68668.04
20:22:19|68668.04
20:22:20|68668.04
20:22:21|68668.04
20:22:22|68668.04
20:22:24|68668.04
20:22:25|68668.04
20:22:25|68668.04
20:22:26|68668.04
20:22:27|68668.04
20:22:28|69110.55
20:22:30|69110.55
20:22:31|69110.55
20:22:31|69110.55
20:22:32|69110.55
20:22:33|69110.55
20:22:34|69110.55
20:22:36|69110.55
20:22:37|69110.55
20:22:38|69110.55
20:22:39|69110.55
20:22:40|69110.55
20:22:41|69110.55
20:22:42|69110.55
20:22:43|69110.55
20:22:44|69110.55
20:22:45|69110.55
20:22:46|69110.55
20:22:47|69110.55
20:22:48|69110.55
20:22:49|69386.66
20:22:50|69482.87
20:22:51|69482.87
20:22:52|69482.87
20:22:53|69482.87
20:22:54|69482.87
20:22:55|69482.87
20:22:56|69482.87
20:22:58|69482.87
20:22:59|69482.87
20:23:00|69482.87
20:23:01|68985.44
20:23:03|68985.44
20:23:04|68985.44
20:23:05|68985.44
20:23:06|69300.
20:23:07|69300.
20:23:08|69300.
20:23:09|69300.
20:23:10|69300.
20:23:11|69347.06
20:23:12|69347.06
20:23:14|69347.06
20:23:15|68991.18
20:23:16|68991.18
20:23:17|68991.18
20:23:18|68991.18
20:23:19|68991.18
20:23:20|68991.18
20:23:21|69574.49
20:23:22|69574.49
20:23:23|69574.49
20:23:24|68855.68
20:23:25|68855.68
20:23:26|68855.68
20:23:27|68855.68
20:23:28|69365.78
20:23:30|69631.91
20:23:30|69631.91
20:23:32|69631.91
20:23:32|69631.91
20:23:33|69631.91
20:23:35|69631.91
20:23:35|69631.91
20:23:37|69631.91
20:23:37|69631.91
20:23:39|69631.91
20:23:39|69631.91
20:23:41|69631.91
20:23:42|69571.87
20:23:42|69571.87
20:23:44|69571.87
20:23:44|69571.87
20:23:46|69571.87
20:23:47|69492.38
20:23:48|69492.38
20:23:48|69492.38
20:23:49|69492.38
20:23:51|69492.38
20:23:52|69556.02
20:23:52|69556.02
20:23:53|69556.02
20:23:55|69695.5
20:23:55|69695.5
20:23:57|69695.5
20:23:57|69695.5
20:23:59|69695.5
20:24:00|69695.5
20:24:02|69295.37
20:24:03|69295.37
20:24:04|69295.37
20:24:05|69295.37
20:24:07|69295.37
20:24:07|69248.39
20:24:09|69248.39
20:24:10|69797.45
20:24:10|69631.91
20:24:11|69631.91
20:24:13|69248.4
20:24:14|69284.38
20:24:14|69284.38
20:24:16|69284.38
20:24:17|69284.38
20:24:18|69284.38
20:24:19|69284.38
20:24:20|69284.38
20:24:21|69284.38
20:24:22|69284.38
20:24:23|69284.38
20:24:24|69284.38
20:24:25|69471.49
20:24:26|69471.49
20:24:27|69471.49
20:24:28|69859.38
20:24:29|69859.38
20:24:30|69859.38
20:24:31|69859.38
20:24:32|69859.38
20:24:33|69859.38
20:24:34|69434.65
20:24:35|69434.65
20:24:36|69434.65
20:24:37|69434.65
20:24:38|69434.65
20:24:39|69434.65
20:24:40|69434.65
20:24:41|69434.65
20:24:42|69434.65
20:24:43|69434.65
20:24:44|69434.65
20:24:45|69434.65
20:24:46|69434.65
20:24:47|69434.65
20:24:48|69796.43
20:24:49|69796.43
20:24:50|70128.28
20:24:51|69502.89
20:24:52|69502.89
20:24:53|69502.89
20:24:54|70036.62
20:24:55|70036.62
20:24:56|70036.62
20:24:57|70036.62
20:24:58|70036.62
20:25:00|70036.62
20:25:01|70036.62
20:25:03|70077.56
20:25:04|70077.56
20:25:05|70077.56
20:25:06|69677.02
20:25:07|69677.02
20:25:08|70077.56
20:25:09|69502.91
20:25:10|69502.91
20:25:11|69514.73
20:25:12|69514.73
20:25:14|69514.73
20:25:15|69929.02
20:25:15|69929.02
20:25:17|69929.02
20:25:17|69929.02
20:25:18|70133.6
20:25:19|70133.6
20:25:20|70133.6
20:25:22|70133.6
20:25:22|70133.6
20:25:23|70036.54
20:25:24|70036.54
20:25:25|70036.54
20:25:27|69729.92
20:25:27|69729.92
20:25:28|69729.92
20:25:30|69729.92
20:25:31|70181.88
20:25:31|70181.88
20:25:33|70236.51
20:25:33|70236.51
20:25:34|70236.51
20:25:36|70250.75
20:25:36|70250.75
20:25:38|70250.75
20:25:38|70200.71
20:25:39|70383.02
20:25:40|70508.06
20:25:41|70523.38
20:25:42|70557.97
20:25:44|70557.97
20:25:44|70557.97
20:25:46|70557.97
20:25:46|70359.12
20:25:47|70866.46
20:25:48|70534.72
20:25:49|70534.72
20:25:51|70173.24
20:25:51|70173.24
20:25:52|70338.29
20:25:54|70338.29
20:25:54|70508.06
20:25:56|70508.06
20:25:57|70838.95
20:25:57|70838.95
20:25:58|70391.2
20:25:59|70391.2
20:26:01|70564.72
20:26:02|70564.72
20:26:04|70936.23
20:26:04|71035.52
20:26:05|71270.89
20:26:07|71661.36
20:26:08|71661.36
20:26:09|72333.33
20:26:10|72917.4
20:26:11|72668.8
20:26:13|73033.08
20:26:13|73672.63
20:26:15|73745.71
20:26:15|73745.71
20:26:17|73580.35
20:26:18|73599.78
20:26:19|73992.86
20:26:20|73992.86
20:26:21|73992.86
20:26:22|73599.
20:26:23|73599.
20:26:24|73170.34
20:26:25|73170.34
20:26:26|73170.25
20:26:27|73124.09
20:26:28|73124.09
20:26:29|72912.54
20:26:30|72912.54
20:26:31|72912.54
20:26:32|72912.54
20:26:33|72912.54
20:26:34|72912.54
20:26:35|73452.7
20:26:36|73472.45
20:26:37|73507.4
20:26:38|72407.77
20:26:39|73672.63
20:26:40|73672.63
20:26:41|73672.63
20:26:42|73033.08
20:26:43|73170.25
20:26:44|73170.25
20:26:46|73170.25
20:26:46|73170.25
20:26:47|73170.25
20:26:49|73170.25
20:26:49|73170.25
20:26:50|73170.25
20:26:52|73170.25
20:26:52|73170.25
20:26:53|73146.04
20:26:54|73146.04
20:26:55|73733.33
20:26:56|73733.33
20:26:57|72874.14
20:26:58|72874.14
20:26:59|72874.14
20:27:01|73000.
20:27:03|73170.25
20:27:04|73170.25
20:27:06|73205.73
20:27:07|73205.73
20:27:07|73205.73
20:27:09|73675.2
20:27:10|73675.2
20:27:10|73675.2
20:27:11|73675.21
20:27:13|73571.98
20:27:14|73571.98
20:27:15|73571.98
20:27:15|73745.71
20:27:17|73319.5
20:27:17|73206.91
20:27:19|73206.91
20:27:19|73206.91
20:27:21|73206.91
20:27:22|73206.91
20:27:23|73789.11
20:27:24|73836.09
20:27:25|73836.09
20:27:26|73836.09
20:27:27|73836.09
20:27:28|73836.09
20:27:29|73836.09
20:27:30|73836.09
20:27:31|73836.09
20:27:32|73836.09
20:27:33|73836.09
20:27:34|73836.09
20:27:35|73699.12
20:27:36|73699.12
20:27:37|73699.12
20:27:38|73699.12
20:27:39|73801.
20:27:40|73361.31
20:27:41|73750.52
20:27:43|73750.52
20:27:44|73836.09
20:27:45|73836.09
20:27:45|73836.09
20:27:46|73836.09
20:27:47|73836.09
20:27:49|73836.09
20:27:49|73836.09
20:27:50|73836.09
20:27:51|73836.09
20:27:53|73836.09
20:27:53|73836.09
20:27:54|73836.09
20:27:56|73836.09
20:27:57|73836.09
20:27:57|73417.94
20:27:59|73361.16
20:28:00|73361.16
20:28:00|73361.16
20:28:02|73361.16
20:28:04|73361.16
20:28:04|73361.16
20:28:06|73361.16
20:28:08|73180.76
20:28:09|73180.76
20:28:10|73180.76
20:28:11|73776.96
20:28:12|73776.96
20:28:13|73181.16
20:28:14|73181.16
20:28:15|73181.16
20:28:16|73181.16
20:28:17|73181.16
20:28:18|73181.16
20:28:18|73181.16
20:28:20|73723.57
20:28:21|73723.57
20:28:23|73825.53
20:28:23|73825.53
20:28:24|73825.53
20:28:25|73825.53
20:28:26|73836.09
20:28:27|73836.09
20:28:28|73836.09
20:28:29|73836.09
20:28:30|73836.09
20:28:31|73836.09
20:28:32|73836.09
20:28:33|73836.09
20:28:34|73836.09
20:28:35|73836.09
20:28:36|73836.09
20:28:37|73836.09
20:28:38|73361.17
20:28:39|73361.16
20:28:40|73361.16
20:28:41|73361.16
20:28:42|73428.66
20:28:43|73428.66
20:28:44|73428.66
20:28:45|73694.46
20:28:46|73694.46
20:28:47|73694.46
20:28:48|73694.46
20:28:49|73694.46
20:28:50|73745.71
20:28:52|73745.71
20:28:53|73745.71
20:28:54|74178.22
20:28:55|74178.22
20:28:56|74178.22
20:28:57|74178.22
20:28:58|74178.22
20:28:59|74178.22
20:29:00|74178.22
20:29:01|74207.23
20:29:02|74103.16
20:29:04|74748.88
20:29:04|74748.88
20:29:06|74748.88
20:29:07|74748.88
20:29:08|74748.88
20:29:09|74748.88
20:29:11|74747.38
20:29:11|74747.38
20:29:13|74747.38
20:29:14|74747.38
20:29:15|74747.38
20:29:16|74747.38
20:29:17|74747.38
20:29:18|74747.38
20:29:19|74762.24
20:29:20|73840.29
20:29:21|73840.29
20:29:23|73840.29
20:29:23|73840.29
20:29:24|73840.3
20:29:25|73840.3
20:29:26|73840.3
20:29:27|73840.3
20:29:28|73840.3
20:29:29|73840.3
20:29:30|73840.3
20:29:31|74094.
20:29:32|74094.
20:29:33|74094.
20:29:34|74094.
20:29:35|74094.
20:29:36|74094.
20:29:37|74094.
20:29:38|74094.
20:29:39|74094.
20:29:40|74094.
20:29:41|74094.
20:29:42|74391.34
20:29:43|74398.12
20:29:44|74398.12
20:29:45|74398.12
20:29:46|74465.31
20:29:47|74465.31
20:29:48|74465.31
20:29:49|74527.
20:29:50|74527.
20:29:51|74753.33
20:29:52|74762.24
20:29:53|74762.24
20:29:54|74762.24
20:29:55|74841.57
20:29:56|74898.7
20:29:57|74898.7
20:29:58|74898.7
20:29:59|74898.7
20:30:00|74898.7
20:30:01|74898.7
20:30:02|74948.93
20:30:04|74993.84
20:30:06|74128.56
20:30:07|74128.56
20:30:09|74971.53
20:30:10|74971.53
20:30:10|74971.53
20:30:12|74971.53
20:30:12|73854.62
20:30:14|73836.09
20:30:15|73836.09
20:30:15|73690.72
20:30:16|73343.22
20:30:17|73276.18
20:30:19|73276.18
20:30:19|73928.38
20:30:20|73928.38
20:30:21|73928.38
20:30:23|73928.38
20:30:23|73526.29
20:30:24|73526.29
20:30:25|73526.29
20:30:27|73170.25
20:30:27|73000.
20:30:29|72774.02
20:30:29|72711.17
20:30:31|72652.24
20:30:31|72652.24
20:30:33|72884.33
20:30:34|73174.
20:30:34|72463.33
20:30:35|72463.33
20:30:37|72463.33
20:30:37|72417.46
20:30:39|72378.97
20:30:40|72378.97
20:30:40|72527.41
20:30:41|72190.63
20:30:43|72000.
20:30:44|71363.33
20:30:45|71058.05
20:30:46|71000.
20:30:47|70897.34
20:30:48|70897.34
20:30:49|71058.05
20:30:50|71058.05
20:30:51|71058.05
20:30:52|71058.05
20:30:53|71058.05
20:30:54|71058.05
20:30:55|71058.05
20:30:56|71058.05
20:30:57|71058.05
20:30:58|71058.05
20:30:59|71058.05
20:31:00|71058.05
20:31:01|71058.05
20:31:02|71058.05
20:31:03|71150.52
20:31:05|71054.86
20:31:06|71054.86
20:31:08|71618.96
20:31:08|71618.96
20:31:10|71628.4
20:31:12|71618.98
20:31:13|71618.98
20:31:14|71976.19
20:31:15|72129.64
20:31:16|72129.64
20:31:17|72129.64
20:31:17|72129.64
20:31:19|72129.64
20:31:19|71717.66
20:31:21|71717.66
20:31:22|74157.14
20:31:23|74590.06
20:31:24|75482.58
20:31:25|75849.87
20:31:26|77178.32
20:31:27|77178.32
20:31:28|77178.32
20:31:29|77178.32
20:31:30|77742.67
20:31:31|77890.06
20:31:32|77855.05
20:31:33|78454.14
20:31:34|78179.18
20:31:35|77852.01
20:31:37|78346.44
20:31:37|78172.08
20:31:38|78014.43
20:31:40|77850.39
20:31:40|77872.68
20:31:42|77844.11
20:31:43|76414.03
20:31:43|75714.17
20:31:45|75496.5
20:31:46|76066.78
20:31:46|76066.79
20:31:48|76066.79
20:31:48|75121.83
20:31:49|75121.83
20:31:51|74971.54
20:31:51|74936.55
20:31:53|74976.59
20:31:53|74976.59
20:31:54|75495.82
20:31:56|75925.61
20:31:56|75285.61
20:31:57|75285.61
20:31:59|75529.69
20:31:59|75272.26
20:32:00|75272.26
20:32:02|75647.68
20:32:02|75838.89
20:32:03|75435.69
20:32:05|75482.58
20:32:06|75482.58
20:32:07|75482.58
20:32:09|75811.8
20:32:09|75811.8
20:32:11|75345.43
20:32:12|75345.43
20:32:13|75706.58
20:32:14|75285.61
20:32:15|75285.61
20:32:16|75285.61
20:32:17|75121.83
20:32:18|74978.48
20:32:19|74978.48
20:32:20|74799.83
20:32:20|74812.73
20:32:22|74812.73
20:32:23|74812.73
20:32:24|74812.73
20:32:25|74812.73
20:32:26|74812.73
20:32:27|74812.73
20:32:29|74812.73
20:32:29|74812.73
20:32:31|75211.68
20:32:32|75446.49
20:32:33|75446.49
20:32:34|75446.49
20:32:34|75446.49
20:32:35|75446.49
20:32:37|75446.49
20:32:38|75482.58
20:32:39|75482.58
20:32:40|75482.58
20:32:41|75482.58
20:32:42|75482.58
20:32:43|75482.58
20:32:44|75482.58
20:32:45|75482.58
20:32:46|75088.57
20:32:47|75088.57
20:32:48|75088.57
20:32:49|75482.58
20:32:50|75495.82
20:32:51|75495.82
20:32:51|75495.82
20:32:53|75495.82
20:32:54|75495.82
20:32:55|75495.82
20:32:56|75101.49
20:32:57|75495.82
20:32:58|75495.82
20:32:59|75495.82
20:33:00|75495.82
20:33:01|75647.68
20:33:02|75647.68
20:33:03|75647.68
20:33:04|75647.68
20:33:05|75647.68
20:33:06|75865.31
20:33:07|76195.1
20:33:08|76195.1
20:33:09|76195.1
20:33:10|76195.1
20:33:12|76195.1
20:33:13|76218.96
20:33:14|76218.96
20:33:15|76218.96
20:33:16|76404.12
20:33:17|76404.12
20:33:18|75774.56
20:33:20|75774.56
20:33:21|75774.56
20:33:22|75831.03
20:33:22|75831.03
20:33:24|76381.2
20:33:25|76381.2
20:33:26|76381.2
20:33:27|75714.18
20:33:28|75714.18
20:33:29|75714.18
20:33:30|75714.18
20:33:31|75730.6
20:33:32|75730.6
20:33:33|76048.29
20:33:34|76048.29
20:33:35|76048.29
20:33:36|76048.29
20:33:37|76048.29
20:33:38|76048.29
20:33:39|76048.29
20:33:40|76048.29
20:33:41|76048.29
20:33:42|75714.17
20:33:43|75699.22
20:33:45|76171.77
20:33:46|76171.77
20:33:47|76171.77
20:33:48|76171.77
20:33:49|76171.77
20:33:50|76171.77
20:33:51|76545.5
20:33:52|76545.5
20:33:53|76545.5
20:33:53|76545.51
20:33:55|76545.51
20:33:56|76545.51
20:33:57|76545.51
20:33:58|76583.99
20:33:59|76583.99
20:34:00|76020.24
20:34:01|75873.04
20:34:02|75774.56
20:34:03|75774.56
20:34:04|75345.44
20:34:04|75345.44
20:34:07|75345.44
20:34:07|75345.44
20:34:08|75042.32
20:34:10|74749.02
20:34:11|74749.02
20:34:12|74693.56
20:34:12|75050.54
20:34:14|74008.94
20:34:15|73888.3
20:34:16|73888.3
20:34:16|73888.3
20:34:18|73888.3
20:34:19|73888.3
20:34:20|73888.3
20:34:21|74465.31
20:34:22|73837.61
20:34:23|74464.16
20:34:24|73699.74
20:34:25|73641.65
20:34:26|73641.65
20:34:27|73641.65
20:34:28|73599.01
20:34:29|74388.86
20:34:30|74388.86
20:34:31|74388.86
20:34:32|74388.86
20:34:33|73837.61
20:34:34|73837.61
20:34:35|73837.61
20:34:36|73837.61
20:34:37|73641.65
20:34:38|74224.64
20:34:40|74224.66
20:34:41|74224.66
20:34:42|74224.66
20:34:43|74391.34
20:34:44|74391.34
20:34:45|74391.34
20:34:46|74391.34
20:34:47|74465.3
20:34:48|74465.3
20:34:49|74465.3
20:34:50|73641.65
20:34:51|73526.29
20:34:52|73170.25
20:34:53|73880.45
20:34:54|73880.45
20:34:55|73880.45
20:34:56|73880.45
20:34:57|73880.45
20:34:58|73880.45
20:34:59|73880.45
20:35:00|73507.4
20:35:01|73507.4
20:35:02|73507.4
20:35:03|73507.4
20:35:03|73658.84
20:35:04|73161.24
20:35:06|73161.24
20:35:07|73161.24
20:35:09|73220.15
20:35:11|73220.15
20:35:12|73124.09
20:35:14|73124.09
20:35:14|72992.32
20:35:15|72992.32
20:35:16|72912.53
20:35:17|72813.99
20:35:19|72417.46
20:35:20|72417.46
20:35:21|72576.04
20:35:22|72576.04
20:35:23|72576.04
20:35:24|72576.04
20:35:25|72258.38
20:35:26|72258.38
20:35:27|72183.44
20:35:27|72373.31
20:35:29|72126.31
20:35:30|72126.31
20:35:30|72106.47
20:35:32|72106.47
20:35:33|72106.47
20:35:34|72106.47
20:35:34|72292.59
20:35:36|72292.59
20:35:37|72292.59
20:35:38|72292.59
20:35:39|72292.59
20:35:40|72243.58
20:35:41|72390.07
20:35:42|72116.28
20:35:43|72116.28
20:35:44|72116.28
20:35:45|72116.28
20:35:46|72126.05
20:35:47|72126.05
20:35:47|72695.95
20:35:50|72135.48
20:35:50|72135.48
20:35:51|72156.95
20:35:52|72156.95
20:35:53|72243.82
20:35:54|72106.47
20:35:55|72105.42
20:35:56|72105.42
20:35:57|72105.42
20:35:58|72105.42
20:35:59|72553.22
20:36:00|72060.
20:36:01|72561.81
20:36:02|72552.73
20:36:03|72552.73
20:36:04|72603.99
20:36:06|72214.72
20:36:06|72695.95
20:36:09|72255.78
20:36:09|72959.3
20:36:10|72959.3
20:36:11|73836.09
20:36:12|73836.09
20:36:13|73836.09
20:36:14|74268.77
20:36:15|73033.28
20:36:17|73361.16
20:36:17|73354.52
20:36:20|73641.65
20:36:21|73528.45
20:36:22|73343.22
20:36:23|73170.25
20:36:24|73470.87
20:36:24|73470.87
20:36:25|73470.87
20:36:27|73470.87
20:36:28|73470.87
20:36:28|73170.25
20:36:30|73170.25
20:36:31|72912.54
20:36:33|73675.2
20:36:33|73675.2
20:36:34|74915.43
20:36:35|74915.43
20:36:36|74915.43
20:36:37|74915.43
20:36:38|74915.43
20:36:39|74915.43
20:36:40|74915.43
20:36:41|74915.43
20:36:42|75285.61
20:36:43|75290.77
20:36:44|75370.81
20:36:45|74883.63
20:36:46|75280.75
20:36:47|74915.43
20:36:48|74693.56
20:36:49|74669.86
20:36:50|74669.86
20:36:51|75097.66
20:36:52|75097.66
20:36:53|75097.66
20:36:54|74439.02
20:36:55|75191.84
20:36:56|75191.84
20:36:57|74378.06
20:36:58|74378.06
20:36:59|74378.06
20:37:00|74378.06
20:37:01|74243.58
20:37:02|74243.58
20:37:03|73837.61
20:37:04|73690.72
20:37:05|73590.09
20:37:06|73526.29
20:37:07|73526.29
20:37:09|73343.22
20:37:11|73276.18
20:37:11|73217.02
20:37:12|73599.
20:37:14|73599.
20:37:15|73599.
20:37:16|73599.
20:37:17|73599.
20:37:18|73599.
20:37:19|73549.18
20:37:20|73549.18
20:37:21|73745.71
20:37:22|73745.71
20:37:22|73745.71
20:37:24|73745.71
20:37:25|73745.71
20:37:26|73745.71
20:37:27|73745.71
20:37:28|73745.71
20:37:29|73712.94
20:37:30|73712.94
20:37:31|73974.03
20:37:32|73974.03
20:37:33|73974.03
20:37:34|73974.03
20:37:35|73974.03
20:37:37|73974.03
20:37:38|73974.03
20:37:39|73974.03
20:37:40|73974.03
20:37:41|73276.21
20:37:42|73276.21
20:37:43|73276.21
20:37:44|73276.21
20:37:44|73276.21
20:37:46|73745.71
20:37:48|73745.71
20:37:48|73745.71
20:37:50|73745.71
20:37:51|73745.71
20:37:52|74224.66
20:37:53|74527.
20:37:53|75117.07
20:37:55|74353.12
20:37:55|74353.12
20:37:58|75435.69
20:37:58|75482.58
20:37:59|75482.58
20:38:00|75680.25
20:38:01|75847.95
20:38:02|75847.95
20:38:03|75438.16
20:38:04|76319.47
20:38:05|76319.47
20:38:06|76319.47
20:38:07|76319.47
20:38:09|75714.17
20:38:11|75733.49
20:38:12|75733.49
20:38:12|75733.49
20:38:15|75733.49
20:38:16|75733.49
20:38:17|75529.69
20:38:18|75496.5
20:38:19|75378.02
20:38:19|74967.86
20:38:21|74967.86
20:38:22|74749.02
20:38:23|74749.02
20:38:24|75125.95
20:38:25|75125.95
20:38:26|75125.95
20:38:27|74604.84
20:38:28|74604.84
20:38:29|74604.84
20:38:29|74604.84
20:38:31|74604.84
20:38:32|74604.84
20:38:32|74558.1
20:38:34|74378.06
20:38:35|74317.16
20:38:36|74317.16
20:38:37|74317.16
20:38:38|74317.16
20:38:39|74317.16
20:38:40|74317.16
20:38:41|74317.16
20:38:42|74898.69
20:38:43|74898.69
20:38:44|75191.92
20:38:45|75191.92
20:38:46|75272.25
20:38:47|74558.1
20:38:48|74799.82
20:38:49|74613.31
20:38:49|74604.84
20:38:51|74749.02
20:38:52|75007.77
20:38:53|75007.77
20:38:54|75007.77
20:38:55|75007.77
20:38:56|75007.77
20:38:57|75007.77
20:38:58|75007.77
20:38:59|75007.77
20:39:00|75007.77
20:39:01|74541.2
20:39:02|75117.06
20:39:03|74378.06
20:39:04|74378.06
20:39:05|74378.06
20:39:06|74378.06
20:39:07|74378.06
20:39:09|74898.34
20:39:10|75657.96
20:39:12|75657.96
20:39:13|75657.96
20:39:14|75657.96
20:39:15|75657.96
20:39:17|75042.32
20:39:17|75042.32
20:39:18|75042.32
20:39:19|75042.32
20:39:21|75042.32
20:39:23|75042.32
20:39:23|75042.32
20:39:24|75010.62
20:39:25|75435.69
20:39:26|75435.69
20:39:27|75435.69
20:39:28|75435.69
20:39:30|75838.9
20:39:30|75838.9
20:39:31|75838.9
20:39:32|75838.9
20:39:33|75285.61
20:39:34|75285.61
20:39:35|75285.61
20:39:36|75285.61
20:39:37|75865.31
20:39:38|75865.31
20:39:39|75865.31
20:39:40|75865.31
20:39:41|75332.65
20:39:42|75332.65
20:39:43|75332.65
20:39:44|75332.65
20:39:46|75332.65
20:39:47|75865.3
20:39:48|76545.5
20:39:49|76545.5
20:39:50|76545.5
20:39:51|75713.17
20:39:52|75713.17
20:39:53|75713.17
20:39:54|76020.23
20:39:55|75774.56
20:39:56|75382.12
20:39:57|76527.81
20:39:58|76527.81
20:39:59|75714.17
20:40:00|75714.17
20:40:01|75714.17
20:40:02|75925.61
20:40:03|75925.61
20:40:04|75925.61
20:40:05|75925.61
20:40:06|76024.97
20:40:06|76024.97
20:40:08|75332.66
20:40:09|75332.66
20:40:10|75291.5
20:40:12|75285.61
20:40:12|75121.84
20:40:14|75529.69
20:40:14|75529.69
20:40:16|75519.15
20:40:18|75519.15
20:40:18|75519.15
20:40:19|75121.94
20:40:20|75121.94
20:40:22|75121.94
20:40:23|75475.75
20:40:24|75475.75
20:40:25|75475.75
20:40:26|75475.73
20:40:27|75146.27
20:40:28|75475.73
20:40:28|75475.73
20:40:30|75204.48
20:40:31|75204.48
20:40:32|75298.17
20:40:33|75298.17
20:40:35|75121.95
20:40:35|75121.95
20:40:36|75121.95
20:40:37|75121.95
20:40:38|75121.83
20:40:39|75061.27
20:40:40|75042.32
20:40:41|74749.02
20:40:42|74749.02
20:40:43|74613.31
20:40:44|74604.84
20:40:45|74604.84
20:40:46|74604.84
20:40:47|74604.84
20:40:48|74558.1
20:40:49|74378.06
20:40:50|74378.06
20:40:51|74378.06
20:40:52|74378.06
20:40:53|74378.06
20:40:54|74317.16
20:40:55|74489.98
20:40:56|74489.98
20:40:57|74521.58
20:40:58|74521.58
20:40:59|75104.47
20:41:00|75104.47
20:41:02|75117.07
20:41:03|74456.45
20:41:04|74456.45
20:41:05|75272.26
20:41:05|75272.26
20:41:07|75272.26
20:41:09|75272.26
20:41:09|75272.26
20:41:10|74799.82
20:41:12|75482.57
20:41:14|75482.57
20:41:15|75482.57
20:41:15|75482.57
20:41:17|75191.92
20:41:18|75191.92
20:41:19|75000.
20:41:20|75000.
20:41:21|75000.
20:41:21|75000.
20:41:23|75000.
20:41:24|75000.
20:41:25|75000.
20:41:26|75000.
20:41:27|75000.
20:41:28|75000.
20:41:29|75000.
20:41:30|75000.
20:41:31|74749.02
20:41:32|74749.02
20:41:33|74749.02
20:41:34|74749.02
20:41:35|74749.02
20:41:36|74749.02
20:41:37|74749.02
20:41:38|74749.02
20:41:40|74816.75
20:41:40|74604.84
20:41:42|74378.06
20:41:43|74378.06
20:41:44|74378.06
20:41:45|74378.06
20:41:45|74378.06
20:41:47|74378.06
20:41:47|74317.16
20:41:49|74317.16
20:41:50|74317.16
20:41:50|74249.92
20:41:51|74243.58
20:41:53|74510.13
20:41:53|74510.13
20:41:55|74378.06
20:41:56|74378.06
20:41:57|74378.06
20:41:58|74015.31
20:41:59|73690.72
20:42:00|74651.69
20:42:01|74651.69
20:42:02|73528.46
20:42:03|73528.45
20:42:04|73361.18
20:42:05|73174.94
20:42:06|73174.94
20:42:07|73174.94
20:42:08|73174.94
20:42:09|73174.94
20:42:10|74157.14
20:42:11|74379.57
20:42:13|74379.57
20:42:14|74381.
20:42:14|73817.06
20:42:16|74465.31
20:42:17|74465.31
20:42:18|74465.31
20:42:20|73641.65
20:42:21|73528.45
20:42:22|73526.29
20:42:23|73526.29
20:42:24|73641.65
20:42:25|73641.65
20:42:26|74215.29
20:42:27|74215.29
20:42:28|74031.11
20:42:30|74031.11
20:42:30|74224.66
20:42:32|74391.31
20:42:33|74391.34
20:42:34|74391.34
20:42:35|74465.3
20:42:36|74465.3
20:42:37|74465.3
20:42:38|74465.3
20:42:39|74465.3
20:42:40|74465.31
20:42:41|74706.73
20:42:42|74706.73
20:42:43|74706.73
20:42:44|74762.24
20:42:45|75000.
20:42:46|75000.
20:42:47|75128.14
20:42:49|75272.26
20:42:50|75272.26
20:42:51|75272.26
20:42:51|74749.03
20:42:52|74749.03
20:42:53|74868.49
20:42:55|75035.53
20:42:55|75035.53
20:42:56|74613.32
20:42:57|74613.32
20:42:58|74317.16
20:42:59|74249.92
20:43:01|74077.
20:43:01|73888.31
20:43:02|73888.31
20:43:04|73888.31
20:43:05|73888.31
20:43:06|73888.31
20:43:07|73888.31
20:43:08|73888.31
20:43:09|74465.31
20:43:10|74455.23
20:43:11|74455.23
20:43:12|74455.23
20:43:14|74455.23
20:43:15|74455.23
20:43:16|74455.23
20:43:18|74455.23
20:43:18|74455.23
20:43:20|74455.23
20:43:21|74455.23
20:43:22|74455.23
20:43:23|74455.23
20:43:24|74455.23
20:43:25|74455.23
20:43:26|74455.23
20:43:27|74455.23
20:43:28|74455.23
20:43:29|74455.23
20:43:30|74455.23
20:43:31|73888.31
20:43:32|73888.3
20:43:33|73884.06
20:43:34|73837.61
20:43:35|73837.61
20:43:36|73837.61
20:43:37|73837.61
20:43:38|73837.61
20:43:39|73837.61
20:43:40|73690.72
20:43:41|73690.72
20:43:42|74082.17
20:43:43|74082.17
20:43:44|74082.17
20:43:45|74082.17
20:43:46|74082.17
20:43:47|74082.17
20:43:48|74082.17
20:43:49|74082.17
20:43:50|74082.17
20:43:51|74082.17
20:43:52|74391.33
20:43:53|74366.61
20:43:54|74366.61
20:43:55|74366.61
20:43:56|74398.12
20:43:57|74465.31
20:43:58|74527.
20:43:59|74527.
20:44:00|74527.
20:44:01|74527.
20:44:02|74527.
20:44:03|74527.
20:44:04|74527.
20:44:05|74077.
20:44:06|73599.
20:44:07|73526.29
20:44:08|73361.14
20:44:09|73343.22
20:44:10|73343.22
20:44:11|73276.18
20:44:12|73276.18
20:44:13|73176.32
20:44:15|73176.32
20:44:16|73176.32
20:44:16|73176.32
20:44:18|73176.32
20:44:19|73224.53
20:44:20|73224.53
20:44:21|73224.53
20:44:22|73224.53
20:44:23|73224.53
20:44:24|73745.71
20:44:25|73745.71
20:44:26|73745.71
20:44:27|73745.71
20:44:28|73745.71
20:44:29|73745.71
20:44:30|73984.74
20:44:31|73984.74
20:44:32|73984.74
20:44:33|73984.74
20:44:34|73984.74
20:44:35|73361.16
20:44:37|73361.16
20:44:38|73361.16
20:44:39|73361.16
20:44:40|73361.16
20:44:41|73578.3
20:44:41|73578.3
20:44:42|73578.3
20:44:44|73578.3
20:44:45|73578.3
20:44:46|73578.3
20:44:47|73578.3
20:44:47|73276.18
20:44:49|73276.18
20:44:50|73276.18
20:44:51|73276.18
20:44:52|73276.18
20:44:53|73276.18
20:44:54|73276.18
20:44:54|73170.25
20:44:55|73124.09
20:44:57|73124.09
20:44:57|73124.09
20:44:59|73124.09
20:45:00|73000.
20:45:01|73000.
20:45:02|73000.
20:45:03|73000.
20:45:03|72922.89
20:45:05|72922.89
20:45:05|72922.89
20:45:06|72922.89
20:45:07|72922.89
20:45:09|72922.89
20:45:09|72922.89
20:45:10|72922.89
20:45:11|72922.89
20:45:12|72922.89
20:45:14|72922.89
20:45:16|73478.52
20:45:17|73478.52
20:45:19|73400.17
20:45:20|73400.17
20:45:21|73345.21
20:45:22|73345.21
20:45:23|73345.21
20:45:24|73345.21
20:45:25|73345.21
20:45:26|73345.21
20:45:27|73345.21
20:45:28|73345.21
20:45:29|73345.21
20:45:30|73345.21
20:45:31|73345.21
20:45:32|73345.21
20:45:33|73056.35
20:45:34|73103.61
20:45:35|73435.75
20:45:36|73435.75
20:45:37|73363.2
20:45:38|72887.79
20:45:39|72550.68
20:45:40|72550.68
20:45:41|72417.46
20:45:42|72378.97
20:45:43|72378.97
20:45:44|72258.38
20:45:45|72197.67
20:45:46|72183.44
20:45:47|72445.04
20:45:48|72445.04
20:45:49|72445.04
20:45:50|72445.04
20:45:51|72445.04
20:45:52|72445.04
20:45:53|72434.36
20:45:54|71982.17
20:45:55|71982.17
20:45:56|72695.96
20:45:57|72959.32
20:45:58|72466.13
20:45:59|73058.53
20:46:00|72355.54
20:46:01|73269.86
20:46:02|73316.4
20:46:03|73422.91
20:46:04|73422.91
20:46:05|73675.21
20:46:06|73789.1
20:46:07|73789.11
20:46:08|73170.25
20:46:09|73124.09
20:46:10|73170.34
20:46:11|73361.16
20:46:12|73269.86
20:46:13|73269.86
20:46:14|73315.83
20:46:16|73315.83
20:46:16|73315.83
20:46:18|73315.83
20:46:19|72912.54
20:46:20|72912.54
20:46:22|72912.54
20:46:23|72912.54
20:46:24|72912.54
20:46:25|72912.54
20:46:26|72912.54
20:46:27|72912.54
20:46:28|73578.46
20:46:29|73450.48
20:46:30|73450.48
20:46:31|73450.48
20:46:32|73450.48
20:46:33|73450.48
20:46:34|73450.48
20:46:35|73789.11
20:46:36|73393.11
20:46:37|73393.11
20:46:38|73393.11
20:46:39|73663.97
20:46:40|73124.09
20:46:41|73124.09
20:46:42|73124.09
20:46:44|73675.21
20:46:44|73507.4
20:46:45|73507.4
20:46:48|73789.11
20:46:48|73789.11
20:46:49|73789.11
20:46:50|73789.11
20:46:51|73361.16
20:46:52|73361.16
20:46:53|73361.16
20:46:54|73361.16
20:46:55|73276.18
20:46:56|73276.18
20:46:57|73276.18
20:46:58|73276.18
20:46:59|73276.18
20:47:00|73731.2
20:47:01|73731.2
20:47:02|73731.2
20:47:04|73714.59
20:47:05|73714.59
20:47:06|73714.59
20:47:07|73714.59
20:47:08|73714.59
20:47:09|73714.59
20:47:09|73714.59
20:47:10|73714.59
20:47:12|73773.71
20:47:13|73773.71
20:47:13|73773.71
20:47:16|73789.1
20:47:17|73789.1
20:47:18|73789.1
20:47:20|73789.1
20:47:21|73789.1
20:47:23|73789.1
20:47:24|73789.1
20:47:25|73789.1
20:47:25|73789.1
20:47:27|73361.16
20:47:28|73361.16
20:47:29|73633.71
20:47:31|73170.25
20:47:32|73758.38
20:47:33|73758.38
20:47:34|73889.56
20:47:35|73889.56
20:47:35|73889.56
20:47:37|73889.56
20:47:38|73672.62
20:47:39|73672.62
20:47:40|73361.16
20:47:41|73276.18
20:47:42|73276.18
20:47:43|73276.18
20:47:44|73675.21
20:47:45|73675.21
20:47:46|73789.11
20:47:47|73789.11
20:47:48|73984.79
20:47:49|73984.79
20:47:50|73984.79
20:47:51|73984.79
20:47:53|73276.18
20:47:53|73276.18
20:47:54|73276.18
20:47:55|73276.18
20:47:56|73276.18
20:47:57|73276.18
20:47:58|73276.18
20:47:59|73276.18
20:48:00|73276.18
20:48:01|73633.03
20:48:02|73633.03
20:48:03|73633.03
20:48:04|73633.03
20:48:06|73633.03
20:48:06|73633.03
20:48:07|73633.03
20:48:08|73633.03
20:48:09|73633.03
20:48:10|73633.03
20:48:11|73633.03
20:48:12|73633.03
20:48:13|73633.03
20:48:14|73633.03
20:48:16|73633.03
20:48:18|73170.25
20:48:18|73170.25
20:48:20|73124.09
20:48:22|73124.09
20:48:23|73124.09
20:48:24|73124.09
20:48:25|73124.09
20:48:25|73124.09
20:48:26|72813.99
20:48:28|72550.68
20:48:29|72417.46
20:48:30|72378.97
20:48:31|72106.47
20:48:32|71950.18
20:48:33|71950.18
20:48:34|71950.18
20:48:34|71860.47
20:48:36|71860.47
20:48:37|71933.37
20:48:38|71933.37
20:48:39|71763.26
20:48:41|71763.26
20:48:41|71763.26
20:48:42|72458.96
20:48:43|71807.28
20:48:44|71807.28
20:48:45|71807.28
20:48:46|72877.86
20:48:47|72877.86
20:48:48|72877.86
20:48:50|72018.4
20:48:50|72018.4
20:48:51|72327.34
20:48:52|72327.34
20:48:53|72017.28
20:48:55|72017.28
20:48:55|72017.28
20:48:56|72017.28
20:48:58|71716.27
20:48:59|71716.27
20:49:00|71716.27
20:49:00|71485.9
20:49:02|71485.72
20:49:03|71485.72
20:49:04|71485.72
20:49:05|71485.72
20:49:06|71485.72
20:49:07|71485.72
20:49:08|71485.72
20:49:09|71485.72
20:49:10|71896.55
20:49:10|71896.55
20:49:12|71896.55
20:49:13|71896.55
20:49:13|71471.28
20:49:15|71485.9
20:49:16|71485.9
20:49:18|71485.9
20:49:19|71485.9
20:49:21|71485.9
20:49:21|71485.9
20:49:22|71485.9
20:49:23|71475.86
20:49:25|71475.86
20:49:26|71475.86
20:49:28|71301.07
20:49:28|71301.07
20:49:29|71301.07
20:49:30|71301.07
20:49:31|71415.76
20:49:32|71415.76
20:49:33|71415.76
20:49:34|71415.76
20:49:35|71121.15
20:49:36|71121.15
20:49:37|71121.15
20:49:38|70897.34
20:49:39|70897.34
20:49:40|70768.18
20:49:41|70711.98
20:49:42|70673.89
20:49:44|70479.63
20:49:45|70338.29
20:49:46|70338.29
20:49:47|70338.29
20:49:48|70338.29
20:49:49|70338.29
20:49:49|70164.68
20:49:51|70164.68
20:49:52|70164.68
20:49:53|70338.29
20:49:54|70164.66
20:49:55|70161.96
20:49:56|70073.19
20:49:57|69808.02
20:49:58|69808.02
20:49:59|69808.02
20:50:00|69808.02
20:50:01|69808.02
20:50:02|69719.81
20:50:03|69719.81
20:50:04|69719.81
20:50:05|69719.81
20:50:06|69719.81
20:50:07|69719.81
20:50:07|69719.81
20:50:09|69719.77
20:50:10|69683.86
20:50:11|69683.86
20:50:12|69454.78
20:50:13|69454.78
20:50:14|69454.78
20:50:15|69454.78
20:50:16|69454.78
20:50:17|69454.78
20:50:18|69454.78
20:50:20|69454.78
20:50:21|69454.78
20:50:22|69454.78
20:50:23|69560.31
20:50:23|70023.73
20:50:24|70023.73
20:50:26|68667.59
20:50:27|68540.3
20:50:28|69301.06
20:50:28|69216.99
20:50:30|68861.26
20:50:31|69010.31
20:50:31|69010.31
20:50:33|69010.31
20:50:34|68370.86
20:50:35|68860.45
20:50:36|68860.45
20:50:37|68860.45
20:50:38|69040.73
20:50:39|69028.26
20:50:40|69028.26
20:50:41|69024.21
20:50:42|69024.21
20:50:43|69024.21
20:50:44|69215.33
20:50:45|69215.33
20:50:46|69215.33
20:50:46|69215.33
20:50:48|69215.33
20:50:49|69215.33
20:50:50|69215.33
20:50:52|69108.1
20:50:52|69108.1
20:50:53|69108.1
20:50:54|69108.1
20:50:55|69213.4
20:50:56|69213.4
20:50:58|68762.51
20:50:58|68577.51
20:50:59|68826.87
20:51:01|68960.99
20:51:02|68960.99
20:51:03|68988.05
20:51:03|68988.05
20:51:05|68970.78
20:51:05|68970.78
20:51:06|68970.78
20:51:08|68970.78
20:51:09|68540.3
20:51:10|68540.3
20:51:10|69004.19
20:51:12|69004.19
20:51:13|69004.17
20:51:14|69004.17
20:51:15|69004.17
20:51:16|69004.17
20:51:17|69004.17
20:51:18|69004.17
20:51:20|68984.39
20:51:21|68984.39
20:51:22|69004.2
20:51:23|69004.2
20:51:25|69004.2
20:51:26|69040.07
20:51:26|69220.02
20:51:28|69220.02
20:51:30|68875.54
20:51:30|69085.47
20:51:31|69085.47
20:51:33|69085.47
20:51:34|69085.47
20:51:35|69085.48
20:51:36|69085.48
20:51:36|69085.48
20:51:38|69085.48
20:51:39|68896.16
20:51:39|68896.16
20:51:41|68896.16
20:51:42|68896.16
20:51:43|68896.16
20:51:44|68896.16
20:51:45|68896.16
20:51:45|68896.16
20:51:47|68896.16
20:51:48|68896.16
20:51:49|68896.16
20:51:50|68896.16
20:51:50|68896.16
20:51:52|68875.54
20:51:53|68875.54
20:51:54|68875.54
20:51:55|68875.54
20:51:56|68875.54
20:51:56|68875.54
20:51:58|68875.54
20:51:59|68875.54
20:51:59|68868.99
20:52:01|68858.34
20:52:02|68858.34
20:52:03|68858.34
20:52:04|68695.62
20:52:04|68686.9
20:52:06|68670.66
20:52:07|68540.3
20:52:08|68540.3
20:52:09|68540.3
20:52:09|68540.3
20:52:11|68346.02
20:52:12|68346.02
20:52:13|68346.02
20:52:13|68346.02
20:52:15|68346.02
20:52:16|68346.02
20:52:17|68336.22
20:52:18|68336.22
20:52:20|68336.22
20:52:20|68336.22
20:52:22|68336.22
20:52:23|68336.22
20:52:24|68336.22
20:52:25|68300.
20:52:26|68300.
20:52:27|68300.
20:52:28|68300.
20:52:29|68300.
20:52:30|68300.
20:52:31|68300.
20:52:32|68400.
20:52:33|68336.22
20:52:35|68604.36
20:52:35|68604.36
20:52:37|68604.36
20:52:38|68604.36
20:52:39|68251.17
20:52:40|68251.17
20:52:41|68251.17
20:52:42|68251.17
20:52:43|68251.17
20:52:44|68251.17
20:52:44|68285.22
20:52:46|68285.22
20:52:47|68659.1
20:52:48|68659.1
20:52:49|68659.1
20:52:50|68659.1
20:52:51|68295.2
20:52:52|68686.9
20:52:53|68686.9
20:52:54|68686.9
20:52:55|68686.9
20:52:56|68686.9
20:52:57|68686.9
20:52:58|68607.19
20:52:59|68607.19
20:53:00|68607.19
20:53:01|68695.62
20:53:02|68762.51
20:53:03|68762.51
20:53:04|68762.51
20:53:05|68762.51
20:53:06|68762.51
20:53:07|68762.51
20:53:08|68762.51
20:53:09|68762.51
20:53:10|68762.51
20:53:11|68832.34
20:53:12|69167.7
20:53:13|69167.7
20:53:14|69167.7
20:53:15|69167.7
20:53:16|69554.9
20:53:17|69707.01
20:53:18|69707.01
20:53:19|69707.01
20:53:20|69707.01
20:53:21|70024.89
20:53:22|70110.99
20:53:23|70313.83
20:53:24|70313.83
20:53:26|69719.77
20:53:27|69719.77
20:53:29|69719.77
20:53:29|70207.8
20:53:30|70478.5
20:53:32|70866.54
20:53:33|71166.21
20:53:34|71166.21
20:53:35|71234.
20:53:36|71234.
20:53:38|71234.
20:53:39|71234.
20:53:39|71263.55
20:53:41|71263.55
20:53:42|71263.55
20:53:43|70768.18
20:53:44|70768.18
20:53:45|70338.29
20:53:46|70338.29
20:53:47|70338.29
20:53:48|70338.29
20:53:49|70638.9
20:53:50|70024.89
20:53:51|69884.42
20:53:52|69884.42
20:53:53|69884.42
20:53:54|69884.42
20:53:55|69808.02
20:53:56|69646.66
20:53:57|69433.48
20:53:58|69433.48
20:53:59|69433.48
20:54:00|69433.48
20:54:01|69433.48
20:54:02|69433.48
20:54:03|69433.48
20:54:04|69433.48
20:54:05|69433.48
20:54:06|69433.48
20:54:07|69433.48
20:54:08|69365.78
20:54:09|69365.78
20:54:10|69365.78
20:54:11|69113.92
20:54:12|69113.92
20:54:13|69113.92
20:54:14|69113.92
20:54:15|69113.92
20:54:16|69113.92
20:54:17|69113.92
20:54:18|69113.92
20:54:19|69113.92
20:54:20|69131.43
20:54:22|69131.43
20:54:22|69131.43
20:54:24|69131.43
20:54:25|69131.43
20:54:26|69131.43
20:54:27|69131.43
20:54:29|69131.43
20:54:29|69131.43
20:54:31|69131.43
20:54:32|69131.43
20:54:33|69121.7
20:54:34|69121.7
20:54:35|69113.89
20:54:36|69036.
20:54:37|69029.48
20:54:38|68985.44
20:54:40|68985.44
20:54:40|68985.44
20:54:42|68985.44
20:54:43|68985.44
20:54:44|68985.44
20:54:44|68985.44
20:54:46|68985.44
20:54:46|68985.44
20:54:48|68985.44
20:54:49|68985.44
20:54:49|68832.34
20:54:50|68832.34
20:54:51|68762.51
20:54:53|68762.51
20:54:54|68762.51
20:54:54|68762.51
20:54:56|68762.51
20:54:57|68762.51
20:54:57|68762.51
20:54:59|68762.51
20:54:59|68762.51
20:55:00|68762.51
20:55:02|68762.51
20:55:02|68762.51
20:55:03|68695.62
20:55:05|68700.
20:55:05|68670.66
20:55:07|68670.66
20:55:08|68670.66
20:55:08|68670.66
20:55:10|69122.96
20:55:11|68737.69
20:55:11|68737.69
20:55:13|68737.69
20:55:14|68737.69
20:55:15|68762.51
20:55:15|69144.48
20:55:16|69144.48
20:55:17|69166.75
20:55:18|69166.75
20:55:20|69734.31
20:55:21|69734.31
20:55:22|69734.31
20:55:23|69006.74
20:55:24|68985.44
20:55:25|69029.48
20:55:26|69029.48
20:55:27|69029.48
20:55:28|69029.48
20:55:29|69029.48
20:55:30|69029.48
20:55:32|69029.48
20:55:33|69029.48
20:55:33|69029.48
20:55:35|69347.01
20:55:36|69347.01
20:55:36|69347.01
20:55:38|69347.01
20:55:38|69347.01
20:55:40|69347.01
20:55:41|69347.01
20:55:42|69347.01
20:55:43|69347.01
20:55:43|69347.01
20:55:44|69347.01
20:55:45|69503.84
20:55:47|69512.68
20:55:48|69571.89
20:55:48|69571.89
20:55:50|69571.89
20:55:51|69571.89
20:55:51|69571.89
20:55:52|69097.14
20:55:54|69097.14
20:55:55|69097.14
20:55:56|69097.14
20:55:56|69097.14
20:55:58|69097.14
20:55:59|69206.25
20:55:59|69206.25
20:56:01|69206.25
20:56:01|69206.25
20:56:02|69206.25
20:56:04|69097.14
20:56:04|68309.79
20:56:06|68807.02
20:56:06|68807.02
20:56:07|68807.02
20:56:09|68807.02
20:56:10|68807.02
20:56:11|68676.93
20:56:11|68676.93
20:56:12|68676.93
20:56:13|68676.93
20:56:15|68676.93
20:56:16|68480.74
20:56:17|68807.73
20:56:18|69167.7
20:56:18|69167.7
20:56:19|69167.7
20:56:20|69167.7
20:56:22|69167.7
20:56:23|68996.7
20:56:25|68996.7
20:56:26|69347.06
20:56:28|69347.06
20:56:29|69347.06
20:56:30|69347.06
20:56:32|69347.06
20:56:33|69419.72
20:56:34|69455.83
20:56:35|69482.88
20:56:35|69503.84
20:56:36|69503.84
20:56:38|69503.84
20:56:39|69503.84
20:56:40|69503.84
20:56:41|69503.84
20:56:42|69503.84
20:56:43|69574.49
20:56:44|69574.49
20:56:45|69574.49
20:56:46|69574.49
20:56:47|69574.49
20:56:49|69574.49
20:56:49|69574.49
20:56:51|69574.49
20:56:52|69574.49
20:56:53|69574.49
20:56:53|69574.49
20:56:54|69574.49
20:56:55|69574.49
20:56:57|69574.49
20:56:57|69574.49
20:56:59|69574.49
20:56:59|69763.94
20:57:01|69763.94
20:57:02|69783.86
20:57:03|69779.66
20:57:03|69822.92
20:57:04|69822.92
20:57:05|69822.92
20:57:07|69859.38
20:57:08|69928.12
20:57:08|69487.13
20:57:09|69487.13
20:57:10|69487.13
20:57:11|70164.66
20:57:13|70181.88
20:57:14|70181.88
20:57:15|70181.88
20:57:16|70006.8
20:57:17|70006.8
20:57:18|70014.7
20:57:19|70014.7
20:57:20|70014.7
20:57:21|69810.38
20:57:22|70250.75
20:57:24|69925.77
20:57:25|70338.69
20:57:27|70338.69
20:57:28|69728.36
20:57:30|69728.36
20:57:31|69728.36
20:57:32|69728.36
20:57:33|69728.36
20:57:34|69728.36
20:57:35|69728.36
20:57:36|70478.49
20:57:37|70478.49
20:57:38|70478.49
20:57:39|70478.49
20:57:40|70478.49
20:57:41|70478.49
20:57:42|70478.49
20:57:43|70478.49
20:57:44|69946.12
20:57:45|69946.12
20:57:46|69946.12
20:57:47|69946.12
20:57:48|69946.12
20:57:49|69946.12
20:57:50|69946.12
20:57:51|69946.12
20:57:52|69884.42
20:57:53|69703.31
20:57:54|69658.58
20:57:55|69433.48
20:57:56|69433.48
20:57:57|69365.78
20:57:58|69365.78
20:57:59|69797.45
20:58:00|69797.45
20:58:01|69797.45
20:58:02|69797.45
20:58:03|70023.73
20:58:04|70023.73
20:58:05|70023.73
20:58:06|70023.73
20:58:07|70023.73
20:58:08|70023.73
20:58:09|70023.73
20:58:10|70023.73
20:58:11|70023.73
20:58:12|70023.73
20:58:13|70023.73
20:58:14|70023.73
20:58:15|69658.58
20:58:16|69658.58
20:58:17|69658.58
20:58:18|69658.58
20:58:19|69658.58
20:58:20|69365.78
20:58:21|69209.1
20:58:22|68985.44
20:58:23|68762.51
20:58:24|68686.9
20:58:25|68634.36
20:58:26|68540.3
20:58:28|68540.3
20:58:28|68540.3
20:58:30|69031.98
20:58:30|69031.98
20:58:32|69031.98
20:58:33|69031.98
20:58:34|69031.98
20:58:34|69079.65
20:58:35|69079.65
20:58:37|69079.65
20:58:37|69079.65
20:58:38|69079.65
20:58:39|69079.65
20:58:40|69079.65
20:58:42|69079.65
20:58:42|69079.65
20:58:44|69079.65
20:58:45|69079.65
20:58:45|69122.96
20:58:47|69122.96
20:58:48|69122.96
20:58:49|69122.96
20:58:50|69140.13
20:58:51|69246.43
20:58:52|69246.43
20:58:53|69246.43
20:58:54|69246.43
20:58:55|69246.43
20:58:56|69246.43
20:58:57|69246.43
20:58:58|69246.43
20:58:59|69246.43
20:59:00|69246.43
20:59:01|69246.43
20:59:02|69246.43
20:59:03|69246.43
20:59:04|69314.43
20:59:05|69314.43
20:59:06|68762.51
20:59:07|68762.51
20:59:08|68762.51
20:59:09|68670.66
20:59:10|68540.3
20:59:11|68540.3
20:59:12|68540.3
20:59:13|68540.3
20:59:14|68540.3
20:59:15|68540.3
20:59:16|68540.3
20:59:17|68540.3
20:59:18|68540.3
20:59:19|68540.3
20:59:20|68540.3
20:59:21|68540.3
20:59:22|68540.3
20:59:23|68400.
20:59:24|68400.
20:59:25|68400.
20:59:27|68400.
20:59:27|68400.
20:59:29|68400.
20:59:30|68400.
20:59:31|68400.
20:59:32|68400.
20:59:33|68694.94
20:59:35|68400.
20:59:36|68400.
20:59:37|68400.
20:59:38|68362.97
20:59:39|68362.97
20:59:41|68318.81
20:59:42|68318.81
20:59:43|68318.81
20:59:44|68181.59
20:59:45|68177.
20:59:46|68077.
20:59:47|68077.
20:59:48|67702.5
20:59:49|67702.5
20:59:50|67702.5
20:59:51|67636.77
20:59:52|67670.67
20:59:53|67702.48
20:59:54|67375.3
20:59:55|67375.3
20:59:56|67375.3
20:59:57|67375.3
20:59:58|67375.3
20:59:59|67342.62
21:00:00|67333.98
21:00:01|67333.98
21:00:02|67333.98
21:00:03|67333.98
21:00:04|67333.98
21:00:05|67858.23
21:00:06|68017.99
21:00:07|68017.99
21:00:08|68356.51
21:00:09|68499.02
21:00:10|68676.93
21:00:11|68676.93
21:00:12|68454.33
21:00:13|68832.34
21:00:14|68942.72
21:00:15|69167.7
21:00:16|69167.7
21:00:17|69167.7
21:00:18|69167.7
21:00:19|69167.7
21:00:20|69482.88
21:00:21|69482.88
21:00:22|69115.03
21:00:23|69193.46
21:00:24|69859.38
21:00:26|69432.28
21:00:28|69399.51
21:00:28|69399.51
21:00:29|69365.78
21:00:31|69414.21
21:00:32|69414.21
21:00:32|69414.21
21:00:34|69571.89
21:00:35|69328.7
21:00:36|69328.7
21:00:37|69445.75
21:00:38|69445.75
21:00:39|69445.75
21:00:40|69445.75
21:00:41|69445.75
21:00:42|69445.75
21:00:43|69523.53
21:00:44|69797.45
21:00:45|69361.45
21:00:46|69361.45
21:00:46|69842.04
21:00:48|69842.04
21:00:48|69528.23
21:00:50|69628.8
21:00:51|69628.8
21:00:52|69628.8
21:00:53|69628.8
21:00:54|69628.8
21:00:54|69580.58
21:00:56|69580.58
21:00:57|69676.
21:00:58|69676.
21:00:59|69523.58
21:01:00|70508.05
21:01:01|70508.05
21:01:02|70508.05
21:01:03|70508.05
21:01:04|70009.6
21:01:05|70126.79
21:01:05|70126.79
21:01:07|70126.79
21:01:08|70133.85
21:01:09|70495.45
21:01:10|70495.45
21:01:11|70495.45
21:01:12|70136.67
21:01:13|70497.63
21:01:14|70497.63
21:01:15|70495.45
21:01:16|70495.45
21:01:16|70495.45
21:01:18|70495.45
21:01:19|70495.45
21:01:20|69893.94
21:01:21|69893.94
21:01:21|69893.94
21:01:22|70024.89
21:01:23|69919.05
21:01:26|69919.05
21:01:26|70243.33
21:01:27|70243.33
21:01:29|70243.33
21:01:30|70243.33
21:01:31|70243.33
21:01:32|69884.42
21:01:33|69884.42
21:01:35|69884.42
21:01:36|69719.77
21:01:37|69658.58
21:01:37|69209.1
21:01:39|69209.1
21:01:40|69588.76
21:01:41|69588.76
21:01:42|69588.76
21:01:43|69588.76
21:01:44|69588.76
21:01:45|69588.76
21:01:45|69588.76
21:01:47|69358.62
21:01:48|69358.62
21:01:49|69358.62
21:01:50|69358.63
21:01:51|69571.89
21:01:52|69571.89
21:01:53|69797.45
21:01:54|70023.73
21:01:54|70023.73
21:01:56|70023.73
21:01:57|70023.73
21:01:58|70164.66
21:01:59|70164.66
21:02:00|70164.66
21:02:01|70164.66
21:02:02|70250.75
21:02:03|70508.06
21:02:04|70523.38
21:02:05|70523.38
21:02:06|70523.38
21:02:07|70523.38
21:02:08|70523.38
21:02:09|70319.05
21:02:10|70557.97
21:02:11|70557.97
21:02:11|70557.97
21:02:12|70557.97
21:02:14|70557.97
21:02:15|70557.97
21:02:15|70813.13
21:02:17|70656.16
21:02:18|70387.52
21:02:19|70387.52
21:02:20|70387.52
21:02:21|70387.52
21:02:22|70387.52
21:02:23|70770.23
21:02:24|70375.08
21:02:25|70375.08
21:02:27|70375.08
21:02:28|70373.31
21:02:30|70373.31
21:02:31|70373.31
21:02:33|70864.02
21:02:33|70864.02
21:02:34|70864.02
21:02:35|71032.76
21:02:36|71166.21
21:02:37|71211.37
21:02:38|70935.8
21:02:39|70935.8
21:02:41|70864.02
21:02:42|71534.26
21:02:43|73058.53
21:02:44|73407.49
21:02:45|73672.63
21:02:46|73675.21
21:02:47|72272.25
21:02:48|73782.58
21:02:49|73789.11
21:02:50|73826.
21:02:51|73826.
21:02:51|72912.54
21:02:53|73695.87
21:02:54|73361.17
21:02:55|73276.18
21:02:56|73170.35
21:02:57|73170.25
21:02:58|73170.25
21:02:59|73170.25
21:03:00|73170.25
21:03:01|73170.25
21:03:01|72912.53
21:03:03|72550.68
21:03:03|72463.33
21:03:05|72463.33
21:03:06|73038.97
21:03:07|73038.97
21:03:08|72190.67
21:03:08|72190.67
21:03:10|72190.67
21:03:11|72190.67
21:03:12|72544.72
21:03:13|72544.72
21:03:14|73675.21
21:03:15|74035.79
21:03:15|75026.24
21:03:17|75026.24
21:03:18|74508.76
21:03:19|74782.51
21:03:20|74782.51
21:03:21|74782.51
21:03:22|75527.39
21:03:22|75647.68
21:03:24|75680.25
21:03:25|75735.38
21:03:26|74898.7
21:03:28|74613.31
21:03:28|75184.21
21:03:30|74693.56
21:03:32|74693.56
21:03:33|74008.94
21:03:34|73016.15
21:03:35|72813.99
21:03:37|73628.84
21:03:37|73628.84
21:03:38|73628.84
21:03:39|72550.68
21:03:41|71744.65
21:03:42|71363.33
21:03:43|71363.33
21:03:43|71254.89
21:03:45|71254.89
21:03:46|71254.85
21:03:47|71254.85
21:03:48|71254.85
21:03:49|71433.89
21:03:49|71433.89
21:03:51|71433.89
21:03:52|71433.89
21:03:53|71433.89
21:03:54|71024.63
21:03:55|70673.89
21:03:56|70567.
21:03:57|70562.61
21:03:59|71166.21
21:03:59|71166.21
21:04:00|70866.54
21:04:01|70707.
21:04:02|69625.88
21:04:03|69625.88
21:04:04|69743.97
21:04:05|70936.23
21:04:06|70422.38
21:04:07|69873.14
21:04:08|69029.48
21:04:09|68762.51
21:04:10|68894.6
21:04:11|68844.02
21:04:12|68844.02
21:04:14|68686.9
21:04:14|68362.97
21:04:15|68318.81
21:04:16|68031.93
21:04:17|68806.29
21:04:19|68806.29
21:04:19|67342.62
21:04:20|67980.
21:04:21|68053.67
21:04:23|68053.67
21:04:24|67379.43
21:04:25|67807.28
21:04:26|67048.39
21:04:26|67027.08
21:04:29|67439.98
21:04:30|67550.1
21:04:32|66379.93
21:04:32|66379.93
21:04:34|66379.93
21:04:35|67193.41
21:04:35|67193.41
21:04:38|66357.31
21:04:38|66357.31
21:04:40|66367.86
21:04:40|67133.49
21:04:41|66831.4
21:04:42|66257.98
21:04:43|66000.
21:04:45|66002.09
21:04:45|65929.13
21:04:46|66723.72
21:04:47|65000.
21:04:48|65000.
21:04:50|65000.
21:04:50|64936.82
21:04:52|64730.19
21:04:53|65446.82
21:04:54|65446.82
21:04:55|65446.82
21:04:56|65253.37
21:04:57|66013.34
21:04:58|66390.1
21:04:59|66532.77
21:04:59|66785.01
21:05:01|66921.42
21:05:01|67233.74
21:05:03|66507.9
21:05:04|67463.91
21:05:05|67463.91
21:05:05|67463.91
21:05:07|67463.91
21:05:08|66839.7
21:05:09|66572.45
21:05:10|66400.62
21:05:11|66400.62
21:05:12|67463.92
21:05:13|66921.42
21:05:13|66822.98
21:05:14|66822.98
21:05:16|66822.98
21:05:17|67091.38
21:05:18|67091.38
21:05:19|67091.38
21:05:20|65926.3
21:05:21|65503.71
21:05:22|65440.66
21:05:23|65440.66
21:05:24|65440.66
21:05:25|66013.71
21:05:25|66013.71
21:05:27|65364.76
21:05:29|66202.63
21:05:30|66202.63
21:05:31|66192.01
21:05:33|65195.12
21:05:34|65253.37
21:05:35|65570.89
21:05:37|65634.29
21:05:38|64550.21
21:05:39|64550.21
21:05:40|65630.32
21:05:41|64870.72
21:05:42|65291.7
21:05:43|65291.7
21:05:43|64507.4
21:05:45|65091.29
21:05:45|65180.99
21:05:47|65291.7
21:05:47|65422.18
21:05:48|65484.08
21:05:50|65634.29
21:05:51|65810.68
21:05:51|64808.4
21:05:53|64763.1
21:05:54|65250.75
21:05:55|65250.77
21:05:56|65253.37
21:05:56|64706.15
21:05:58|65781.36
21:05:59|65366.08
21:06:00|65353.22
21:06:00|65209.96
21:06:02|65081.03
21:06:03|65496.96
21:06:03|65000.04
21:06:04|65000.04
21:06:06|65529.11
21:06:07|65781.36
21:06:07|65781.36
21:06:09|65739.
21:06:09|65739.
21:06:10|65041.24
21:06:12|65080.06
21:06:13|64840.52
21:06:14|64840.52
21:06:14|64824.02
21:06:16|64494.56
21:06:17|64871.12
21:06:18|64871.12
21:06:19|64863.59
21:06:20|65000.03
21:06:21|64899.09
21:06:22|65159.08
21:06:23|65159.08
21:06:24|65159.08
21:06:25|65155.91
21:06:26|65155.91
21:06:27|64322.51
21:06:28|64000.
21:06:30|64400.61
21:06:31|64580.61
21:06:33|64513.93
21:06:34|64019.77
21:06:35|64054.48
21:06:35|63972.
21:06:37|64270.31
21:06:38|63964.06
21:06:39|64455.11
21:06:40|63964.06
21:06:41|64391.36
21:06:42|64391.36
21:06:43|64391.36
21:06:44|63871.46
21:06:45|63871.46
21:06:46|64036.24
21:06:47|64036.24
21:06:48|64036.24
21:06:49|64036.24
21:06:50|64036.24
21:06:51|64036.24
21:06:52|64036.24
21:06:53|64036.24
21:06:54|64371.91
21:06:55|64327.81
21:06:57|63773.09
21:06:58|63773.09
21:06:59|64036.25
21:07:00|64036.25
21:07:01|64036.24
21:07:02|64036.24
21:07:03|63960.07
21:07:04|63945.24
21:07:04|63945.24
21:07:06|63773.09
21:07:07|63773.09
21:07:07|63773.09
21:07:09|64163.89
21:07:10|64163.89
21:07:10|64163.89
21:07:12|62872.31
21:07:13|63688.66
21:07:14|62993.85
21:07:15|63380.25
21:07:16|63013.61
21:07:17|63508.81
21:07:18|63508.81
21:07:19|63508.81
21:07:20|63024.99
21:07:21|63543.86
21:07:22|63543.86
21:07:23|63543.86
21:07:24|63543.86
21:07:25|63543.86
21:07:26|63543.86
21:07:27|63637.37
21:07:28|63637.37
21:07:29|63637.37
21:07:31|63637.37
21:07:32|63637.4
21:07:33|63637.4
21:07:34|63637.4
21:07:35|63682.7
21:07:36|63682.7
21:07:37|63682.7
21:07:39|63515.68
21:07:40|63481.66
21:07:41|63481.66
21:07:42|63543.86
21:07:43|63543.86
21:07:45|63543.86
21:07:46|63517.03
21:07:47|63543.86
21:07:48|63543.86
21:07:49|63543.86
21:07:50|63212.46
21:07:51|63201.32
21:07:52|63201.32
21:07:53|63498.11
21:07:54|63498.11
21:07:55|63116.37
21:07:56|63116.37
21:07:57|63531.52
21:07:58|63531.52
21:07:59|63531.52
21:08:00|63531.52
21:08:01|63558.18
21:08:02|63558.18
21:08:03|63637.4
21:08:04|63729.5
21:08:05|63749.86
21:08:06|63915.02
21:08:07|64153.
21:08:08|64153.
21:08:09|64153.
21:08:10|64645.
21:08:11|64645.
21:08:12|64645.
21:08:13|64037.3
21:08:14|64037.3
21:08:15|66525.73
21:08:16|66532.77
21:08:17|66856.52
21:08:18|66856.52
21:08:19|68807.73
21:08:20|67589.59
21:08:21|69169.85
21:08:22|69169.85
21:08:23|69169.85
21:08:24|69169.85
21:08:25|69169.85
21:08:26|68670.66
21:08:27|68062.3
21:08:28|67941.94
21:08:29|67855.2
21:08:30|67562.47
21:08:32|67375.3
21:08:33|67004.81
21:08:34|67004.81
21:08:36|65820.55
21:08:36|65820.55
21:08:38|65820.55
21:08:39|65820.55
21:08:40|66706.98
21:08:41|66495.94
21:08:42|66495.94
21:08:43|66274.73
21:08:44|66274.73
21:08:45|67804.83
21:08:46|67230.3
21:08:47|67081.64
21:08:48|67696.31
21:08:49|66327.77
21:08:50|66311.06
21:08:51|65716.08
21:08:52|66212.84
21:08:53|66212.84
21:08:54|66212.84
21:08:55|66212.84
21:08:56|66212.84
21:08:57|66212.84
21:08:58|66212.84
21:08:59|66212.84
21:09:00|66212.84
21:09:01|65440.66
21:09:02|65440.66
21:09:03|66060.54
21:09:04|66060.54
21:09:05|65398.57
21:09:06|65364.76
21:09:07|65847.08
21:09:08|65847.08
21:09:09|65849.82
21:09:10|65849.82
21:09:11|65849.82
21:09:12|65849.82
21:09:13|65849.82
21:09:14|65440.66
21:09:15|65440.66
21:09:16|65440.66
21:09:17|66003.01
21:09:18|66003.01
21:09:19|65847.08
21:09:20|65847.08
21:09:21|65847.08
21:09:22|65418.02
21:09:23|65418.02
21:09:24|65847.08
21:09:25|65847.08
21:09:26|65847.08
21:09:27|65847.08
21:09:28|65847.08
21:09:29|65847.08
21:09:30|65847.08
21:09:31|65847.08
21:09:33|65503.71
21:09:33|65353.22
21:09:35|65117.52
21:09:36|65117.52
21:09:37|65314.37
21:09:38|65314.37
21:09:39|65314.37
21:09:40|65314.37
21:09:41|65314.37
21:09:42|65314.37
21:09:43|64808.4
21:09:44|64808.4
21:09:45|64808.4
21:09:46|64808.4
21:09:47|64808.4
21:09:48|64808.4
21:09:49|65084.98
21:09:50|64808.4
21:09:51|65084.34
21:09:52|65084.34
21:09:53|65084.34
21:09:54|65084.34
21:09:55|64808.4
21:09:56|64808.4
21:09:57|64808.4
21:09:58|65243.37
21:09:59|65243.37
21:10:00|65243.37
21:10:01|65243.37
21:10:02|65243.37
21:10:03|65243.37
21:10:04|65243.37
21:10:05|65243.37
21:10:06|65243.37
21:10:07|65229.74
21:10:08|65229.74
21:10:09|64028.22
21:10:10|63789.34
21:10:11|63743.66
21:10:12|63743.66
21:10:13|63743.66
21:10:14|63743.66
21:10:15|64404.28
21:10:16|64404.28
21:10:17|64404.28
21:10:18|64404.28
21:10:19|63743.66
21:10:20|63739.37
21:10:21|63739.37
21:10:22|63623.04
21:10:23|63743.66
21:10:24|63587.28
21:10:25|63571.42
21:10:26|63571.42
21:10:27|63571.42
21:10:28|63571.42
21:10:29|63562.16
21:10:30|63543.86
21:10:31|63510.64
21:10:32|63510.64
21:10:34|63817.79
21:10:35|63918.95
21:10:36|63918.95
21:10:37|63918.95
21:10:38|63920.86
21:10:39|63476.44
21:10:41|63476.44
21:10:42|63476.44
21:10:43|63476.44
21:10:44|64163.88
21:10:45|64163.88
21:10:47|64163.89
21:10:47|64163.89
21:10:49|64163.89
21:10:50|64163.89
21:10:51|64163.89
21:10:52|64261.81
21:10:53|64261.81
21:10:54|64261.81
21:10:55|64261.82
21:10:56|64261.82
21:10:57|64261.82
21:10:58|64261.82
21:10:59|64285.71
21:11:00|64285.71
21:11:01|64309.98
21:11:02|64309.98
21:11:03|64371.91
21:11:04|64371.91
21:11:05|64371.91
21:11:06|64371.91
21:11:07|64371.91
21:11:08|64371.91
21:11:09|64513.94
21:11:10|64513.94
21:11:11|64576.32
21:11:12|64163.88
21:11:13|64029.68
21:11:14|64029.68
21:11:15|64065.49
21:11:16|63871.45
21:11:17|63747.54
21:11:18|63623.04
21:11:19|64223.41
21:11:20|63562.16
21:11:21|63510.64
21:11:22|63383.23
21:11:23|63383.23
21:11:24|62948.06
21:11:25|63627.3
21:11:26|63627.3
21:11:27|63627.3
21:11:28|63627.3
21:11:29|63627.3
21:11:30|62949.4
21:11:31|62949.4
21:11:32|62949.4
21:11:34|62949.4
21:11:36|62949.4
21:11:36|62948.06
21:11:38|63155.94
21:11:40|63155.94
21:11:41|63155.94
21:11:42|63155.94
21:11:43|63155.94
21:11:45|62862.21
21:11:45|62862.21
21:11:46|62803.13
21:11:47|62803.13
21:11:48|62690.71
21:11:49|62980.61
21:11:50|62980.61
21:11:51|62643.23
21:11:52|62643.23
21:11:53|62643.23
21:11:54|62643.23
21:11:55|62862.21
21:11:56|62634.44
21:11:57|62634.44
21:11:58|62634.44
21:11:59|62634.44
21:12:00|62634.44
21:12:01|62634.44
21:12:02|62634.44
21:12:03|62654.69
21:12:04|63032.61
21:12:05|63032.61
21:12:07|62630.22
21:12:08|62630.22
21:12:09|62630.22
21:12:10|62630.22
21:12:11|62587.21
21:12:12|62537.17
21:12:12|62491.44
21:12:14|62537.17
21:12:15|62417.56
21:12:16|62282.39
21:12:17|62104.12
21:12:18|62091.2
21:12:19|62103.89
21:12:19|62017.45
21:12:21|62017.45
21:12:22|61979.06
21:12:23|61796.36
21:12:24|61796.36
21:12:25|62373.03
21:12:26|61737.59
21:12:27|61677.2
21:12:28|61672.2
21:12:29|61672.2
21:12:30|61672.2
21:12:31|61672.2
21:12:32|61672.2
21:12:33|61672.2
21:12:34|61622.54
21:12:36|62161.47
21:12:37|62616.56
21:12:39|62430.57
21:12:39|62712.13
21:12:41|62420.22
21:12:43|63073.33
21:12:43|63073.33
21:12:44|63073.33
21:12:45|63327.24
21:12:46|63327.24
21:12:47|63327.24
21:12:48|63327.24
21:12:49|62803.13
21:12:50|63102.16
21:12:51|62587.21
21:12:52|62587.21
21:12:53|62450.
21:12:54|62450.
21:12:56|62450.
21:12:57|62450.
21:12:58|62399.35
21:12:59|62399.35
21:13:00|62399.35
21:13:01|62420.22
21:13:03|62339.89
21:13:03|62339.89
21:13:04|62339.89
21:13:05|62339.89
21:13:06|62339.89
21:13:07|62339.89
21:13:08|62339.89
21:13:09|62339.89
21:13:10|62339.89
21:13:11|62339.89
21:13:12|62339.89
21:13:13|62726.43
21:13:14|62726.43
21:13:16|62726.43
21:13:17|62726.43
21:13:18|62726.43
21:13:19|62726.43
21:13:20|62726.43
21:13:20|62298.84
21:13:22|61888.97
21:13:23|62298.84
21:13:24|62298.84
21:13:25|62298.84
21:13:26|62298.84
21:13:27|62298.84
21:13:28|62298.84
21:13:29|62321.68
21:13:30|62321.68
21:13:31|62321.68
21:13:32|62093.55
21:13:32|61872.7
21:13:34|61740.81
21:13:35|61596.66
21:13:37|61438.63
21:13:38|61199.19
21:13:40|61101.18
21:13:41|60956.06
21:13:43|60762.71
21:13:44|61001.47
21:13:45|61001.47
21:13:46|61321.19
21:13:47|61123.03
21:13:48|60755.86
21:13:49|61075.13
21:13:50|60444.
21:13:51|60653.53
21:13:52|60444.
21:13:53|60444.
21:13:53|60352.52
21:13:56|60007.37
21:13:56|60000.
21:13:57|60000.
21:13:58|59965.4
21:13:59|60441.06
21:14:00|60441.06
21:14:01|60441.06
21:14:02|60441.06
21:14:03|60441.06
21:14:04|60441.06
21:14:05|60441.06
21:14:06|60377.11
21:14:07|60473.36
21:14:08|60389.95
21:14:09|59925.32
21:14:10|59925.32
21:14:11|59925.32
21:14:12|59925.32
21:14:13|59925.32
21:14:14|59925.32
21:14:15|60487.13
21:14:16|60487.13
21:14:17|60487.13
21:14:18|60487.13
21:14:19|60501.45
21:14:21|59965.4
21:14:22|59965.4
21:14:24|59965.4
21:14:24|59965.4
21:14:25|59965.4
21:14:27|59896.7
21:14:28|59896.7
21:14:29|59896.7
21:14:30|59896.7
21:14:31|59896.7
21:14:32|59896.7
21:14:32|59896.7
21:14:34|59896.7
21:14:34|59896.7
21:14:37|59754.95
21:14:38|59754.95
21:14:39|59754.95
21:14:41|59754.95
21:14:41|59754.95
21:14:42|59803.83
21:14:43|59386.05
21:14:44|59386.05
21:14:46|59386.05
21:14:47|59386.05
21:14:48|59314.69
21:14:49|59314.69
21:14:50|59314.69
21:14:51|59314.69
21:14:52|59314.69
21:14:53|59314.69
21:14:54|59314.69
21:14:55|59314.69
21:14:56|59314.69
21:14:57|59314.69
21:14:58|59128.45
21:14:59|59128.45
21:15:00|59128.45
21:15:01|59128.45
21:15:02|59128.45
21:15:03|59128.45
21:15:04|59128.45
21:15:05|59482.7
21:15:06|59482.7
21:15:07|59482.7
21:15:08|59482.7
21:15:09|59535.9
21:15:10|59555.4
21:15:11|59555.4
21:15:12|59508.13
21:15:13|59753.7
21:15:14|59947.41
21:15:14|59947.41
21:15:16|59947.41
21:15:17|59947.41
21:15:18|59947.41
21:15:18|59545.48
21:15:21|59545.48
21:15:21|59545.48
21:15:22|59545.48
21:15:23|59947.42
21:15:24|59947.42
21:15:25|62463.95
21:15:26|62616.56
21:15:27|62616.56
21:15:28|62616.56
21:15:29|62690.72
21:15:30|62690.72
21:15:31|62690.72
21:15:32|62539.2
21:15:33|62539.2
21:15:34|62539.2
21:15:35|62181.3
21:15:37|62380.32
21:15:39|62224.62
21:15:39|61741.41
21:15:41|62098.56
21:15:42|62098.56
21:15:43|61397.61
21:15:44|60547.95
21:15:44|60653.38
21:15:46|60653.38
21:15:46|60896.37
21:15:48|60896.37
21:15:49|61398.79
21:15:49|60925.5
21:15:51|60484.41
21:15:52|60819.53
21:15:53|60672.44
21:15:54|60672.44
21:15:55|60607.8
21:15:56|60052.99
21:15:57|60204.08
21:15:58|61241.68
21:15:59|61241.68
21:16:00|60532.37
21:16:01|60484.41
21:16:02|60636.7
21:16:03|60411.94
21:16:04|60351.99
21:16:05|60655.91
21:16:07|60607.8
21:16:07|60189.84
21:16:08|60189.84
21:16:09|60655.97
21:16:10|60655.97
21:16:11|60551.
21:16:12|60551.
21:16:13|60551.
21:16:14|60551.
21:16:15|60595.3
21:16:16|60595.3
21:16:17|60631.76
21:16:18|60630.96
21:16:19|60557.52
21:16:20|60557.52
21:16:21|60557.52
21:16:22|60677.25
21:16:23|60728.61
21:16:24|60728.61
21:16:25|60774.98
21:16:26|60774.98
21:16:27|60894.83
21:16:28|60867.14
21:16:29|60867.14
21:16:30|60358.98
21:16:31|60358.98
21:16:32|60352.52
21:16:33|60352.52
21:16:35|60352.52
21:16:36|60352.52
21:16:37|60728.61
21:16:39|60728.61
21:16:40|60901.71
21:16:42|60901.71
21:16:42|60298.67
21:16:43|60836.34
21:16:44|60841.08
21:16:45|60841.08
21:16:46|60841.08
21:16:47|60841.08
21:16:49|60841.08
21:16:50|61123.03
21:16:51|61097.8
21:16:52|61097.8
21:16:53|61097.8
21:16:53|60550.41
21:16:55|60643.27
21:16:55|60643.27
21:16:57|60643.27
21:16:58|60643.27
21:16:59|60411.94
21:17:00|60411.94
21:17:01|60411.94
21:17:02|60411.94
21:17:03|60653.38
21:17:04|60653.38
21:17:05|60352.52
21:17:06|60352.52
21:17:07|60450.42
21:17:08|60411.94
21:17:09|60726.7
21:17:10|60726.7
21:17:11|60726.7
21:17:12|60726.7
21:17:12|60728.61
21:17:14|60774.98
21:17:14|61079.28
21:17:16|61079.28
21:17:17|61079.28
21:17:18|61079.28
21:17:18|61079.28
21:17:20|61123.02
21:17:21|61123.03
21:17:22|62485.16
21:17:22|63380.25
21:17:24|62679.03
21:17:25|63543.86
21:17:25|63558.18
21:17:27|63558.18
21:17:28|63571.42
21:17:29|63116.37
21:17:30|62804.61
21:17:31|63004.35
21:17:32|62948.06
21:17:33|62948.06
21:17:34|62948.06
21:17:35|62718.75
21:17:36|62886.32
21:17:36|62886.32
21:17:38|62651.26
21:17:40|61978.55
21:17:40|61978.55
21:17:42|61978.55
21:17:43|61978.55
21:17:45|62679.68
21:17:46|63437.04
21:17:47|62882.36
21:17:48|62986.01
21:17:50|62948.06
21:17:50|63276.64
21:17:51|62803.13
21:17:52|62587.21
21:17:53|62282.41
21:17:54|62237.34
21:17:55|62237.34
21:17:56|61979.06
21:17:57|61872.7
21:17:58|61796.36
21:17:59|61737.59
21:18:00|61565.63
21:18:01|61260.09
21:18:02|61112.19
21:18:03|61101.18
21:18:04|61101.18
21:18:05|61077.9
21:18:06|61077.9
21:18:07|60764.52
21:18:08|60741.06
21:18:10|60405.54
21:18:11|60405.54
21:18:12|60611.11
21:18:13|60594.7
21:18:14|60594.7
21:18:15|60594.7
21:18:16|60362.02
21:18:17|60594.7
21:18:18|60594.7
21:18:19|60594.7
21:18:19|60594.7
21:18:21|60297.98
21:18:21|60774.98
21:18:24|60774.98
21:18:24|60774.98
21:18:25|60774.98
21:18:26|60774.98
21:18:27|60774.98
21:18:28|60774.98
21:18:29|60774.98
21:18:30|60701.22
21:18:31|60701.22
21:18:32|60701.22
21:18:33|60701.22
21:18:34|60701.22
21:18:35|60701.22
21:18:36|60701.22
21:18:37|60701.22
21:18:39|60701.22
21:18:41|60420.33
21:18:42|60411.95
21:18:43|60411.95
21:18:45|60411.95
21:18:45|60411.95
21:18:47|60772.85
21:18:48|60772.85
21:18:49|60772.85
21:18:51|60785.67
21:18:51|60974.49
21:18:52|60974.49
21:18:53|60955.37
21:18:54|60955.37
21:18:55|60955.37
21:18:56|60955.37
21:18:57|60955.37
21:18:58|60955.37
21:18:59|60955.37
21:19:00|60955.37
21:19:01|60955.37
21:19:02|60955.37
21:19:03|60955.37
21:19:04|60955.37
21:19:05|60955.37
21:19:06|60955.37
21:19:07|60955.37
21:19:08|60955.37
21:19:09|60955.37
21:19:10|60955.37
21:19:11|60955.37
21:19:12|61704.68
21:19:13|61704.68
21:19:14|61704.68
21:19:15|60749.38
21:19:16|60867.17
21:19:17|60867.17
21:19:18|60956.06
21:19:19|60845.05
21:19:20|60845.05
21:19:21|60845.05
21:19:22|60845.05
21:19:23|60845.05
21:19:24|61360.48
21:19:25|61360.48
21:19:26|61360.48
21:19:27|61360.48
21:19:28|61360.48
21:19:29|61360.48
21:19:30|61382.75
21:19:31|61382.75
21:19:32|61382.75
21:19:33|61382.75
21:19:34|61382.75
21:19:35|61382.75
21:19:36|61382.75
21:19:37|60999.28
21:19:38|60999.28
21:19:40|60999.55
21:19:41|60999.55
21:19:43|60956.06
21:19:43|60845.49
21:19:44|60845.49
21:19:45|60845.49
21:19:46|60857.61
21:19:47|60857.61
21:19:48|60850.38
21:19:50|60850.38
21:19:51|60845.05
21:19:52|60405.54
21:19:53|60297.97
21:19:54|60259.11
21:19:55|60257.19
21:19:56|60257.19
21:19:56|60257.19
21:19:58|60232.6
21:19:59|60232.6
21:20:00|60232.6
21:20:01|60233.98
21:20:02|60233.98
21:20:03|60394.65
21:20:04|60200.
21:20:05|60200.
21:20:06|60111.
21:20:07|60111.
21:20:08|60000.
21:20:09|59965.4
21:20:10|59893.61
21:20:11|59893.61
21:20:11|59893.61
21:20:13|59675.02
21:20:14|59500.
21:20:15|59462.47
21:20:16|59461.84
21:20:17|59828.16
21:20:18|60039.52
21:20:19|60039.52
21:20:20|60039.52
21:20:21|59947.41
21:20:21|59947.41
21:20:23|59947.41
21:20:24|59947.41
21:20:25|59947.41
21:20:26|59442.11
21:20:27|59699.31
21:20:28|59699.31
21:20:29|59654.59
21:20:30|59323.02
21:20:31|59323.02
21:20:32|59286.31
21:20:32|59286.31
21:20:34|59286.31
21:20:34|59519.16
21:20:36|59519.16
21:20:37|59285.71
21:20:38|59306.01
21:20:39|59332.77
21:20:40|59332.77
21:20:42|59649.79
21:20:43|59596.19
21:20:45|59572.87
21:20:45|59572.87
21:20:46|59572.87
21:20:47|59250.02
21:20:48|59250.02
21:20:49|59250.02
21:20:51|59250.02
21:20:53|59560.6
21:20:53|59163.59
21:20:54|59163.59
21:20:55|59680.14
21:20:57|59128.45
21:20:58|59121.
21:20:59|59117.63
21:21:01|59000.
21:21:01|58922.52
21:21:02|58922.52
21:21:03|58922.52
21:21:04|58869.69
21:21:05|58869.16
21:21:06|58812.29
21:21:07|58844.18
21:21:08|58527.5
21:21:09|58462.47
21:21:10|58462.47
21:21:11|58738.34
21:21:12|58869.69
21:21:13|58869.69
21:21:14|58794.43
21:21:15|58869.69
21:21:16|58869.69
21:21:17|58869.69
21:21:18|59000.
21:21:19|59065.73
21:21:20|59216.09
21:21:21|59285.71
21:21:22|59504.22
21:21:24|59102.94
21:21:24|58812.29
21:21:25|58869.69
21:21:26|59025.81
21:21:27|59363.67
21:21:28|59363.67
21:21:29|59143.63
21:21:30|59580.29
21:21:31|58839.92
21:21:32|58839.92
21:21:33|58721.13
21:21:34|59250.02
21:21:35|59163.31
21:21:36|59163.31
21:21:37|59025.81
21:21:38|58883.12
21:21:39|58883.12
21:21:40|58883.12
21:21:42|58883.12
21:21:42|59240.26
21:21:45|59240.26
21:21:45|59212.98
21:21:47|59212.98
21:21:49|59287.34
21:21:50|59287.34
21:21:51|59287.34
21:21:52|59287.34
21:21:53|59212.98
21:21:54|59212.98
21:21:55|59212.98
21:21:57|59212.98
21:21:57|58869.69
21:21:58|58869.69
21:21:59|58869.69
21:22:00|58812.29
21:22:01|58812.29
21:22:02|58751.91
21:22:03|58677.46
21:22:04|58677.46
21:22:05|58571.42
21:22:06|59036.46
21:22:08|58487.84
21:22:08|58487.84
21:22:09|58740.16
21:22:10|58387.48
21:22:11|58387.48
21:22:12|58387.48
21:22:13|58387.48
21:22:14|58765.95
21:22:15|59056.83
21:22:16|59056.83
21:22:17|59056.83
21:22:18|59056.83
21:22:19|59056.83
21:22:20|58577.52
21:22:21|58527.5
21:22:22|58527.5
21:22:23|58692.37
21:22:24|58692.37
21:22:25|58692.37
21:22:26|58675.73
21:22:27|58675.73
21:22:28|58452.27
21:22:29|58286.82
21:22:30|58286.82
21:22:32|58286.82
21:22:33|58286.82
21:22:34|58476.62
21:22:35|58476.62
21:22:35|58476.62
21:22:37|58476.62
21:22:38|58492.8
21:22:39|58492.8
21:22:40|58780.48
21:22:40|58780.48
21:22:43|58770.66
21:22:43|58770.66
21:22:45|58760.12
21:22:46|58760.12
21:22:48|58760.12
21:22:49|58760.12
21:22:49|58760.12
21:22:51|58715.51
21:22:52|58715.51
21:22:53|58715.51
21:22:54|58715.51
21:22:56|58298.83
21:22:57|58298.83
21:22:58|58298.83
21:22:59|58259.89
21:23:00|58167.59
21:23:01|58110.44
21:23:02|58504.36
21:23:04|58040.5
21:23:05|58040.5
21:23:06|58040.5
21:23:06|58040.5
21:23:07|58015.85
21:23:08|58015.85
21:23:10|58015.85
21:23:11|58015.85
21:23:12|58015.85
21:23:13|58015.85
21:23:14|58000.
21:23:16|57884.31
21:23:17|58374.25
21:23:18|57881.6
21:23:19|57881.6
21:23:20|57881.6
21:23:21|57881.6
21:23:22|57735.47
21:23:23|57709.7
21:23:24|57709.7
21:23:25|57709.7
21:23:26|57651.46
21:23:27|57575.4
21:23:28|57575.4
21:23:29|57575.4
21:23:30|57575.4
21:23:31|57575.4
21:23:32|57575.44
21:23:33|57402.04
21:23:34|57362.92
21:23:35|57513.05
21:23:36|57513.05
21:23:37|57513.05
21:23:38|57513.05
21:23:39|57321.85
21:23:40|57321.85
21:23:41|57177.55
21:23:43|57177.55
21:23:44|57177.55
21:23:46|57142.85
21:23:47|57142.85
21:23:48|57142.85
21:23:50|57477.26
21:23:51|57477.26
21:23:52|57477.26
21:23:53|57477.26
21:23:54|57477.26
21:23:56|57477.26
21:23:57|57138.31
21:23:58|57124.07
21:23:59|57124.07
21:23:59|57121.85
21:24:01|57268.99
21:24:02|57268.99
21:24:02|57121.85
21:24:04|57121.85
21:24:05|57051.25
21:24:05|57051.25
21:24:06|57051.25
21:24:08|57000.02
21:24:09|57048.3
21:24:10|57050.6
21:24:10|57050.6
21:24:12|57009.26
21:24:12|57417.1
21:24:14|57417.1
21:24:14|57417.1
21:24:16|57417.1
21:24:17|57417.1
21:24:18|56992.77
21:24:18|56992.77
21:24:19|56992.77
21:24:20|56992.77
21:24:22|56907.59
21:24:22|57043.93
21:24:23|57043.93
21:24:25|57043.93
21:24:25|56854.75
21:24:27|56847.45
21:24:28|56847.45
21:24:28|56847.45
21:24:29|56808.6
21:24:30|56808.6
21:24:32|56808.6
21:24:33|56808.6
21:24:33|56808.6
21:24:34|56808.6
21:24:35|56808.6
21:24:36|56764.86
21:24:37|56864.45
21:24:39|56738.55
21:24:40|56738.55
21:24:40|56738.55
21:24:42|56738.55
21:24:42|56857.35
21:24:44|56857.35
21:24:45|56857.35
21:24:47|56857.35
21:24:49|56857.35
21:24:50|56857.35
21:24:52|56816.21
21:24:52|56816.21
21:24:54|56816.21
21:24:54|56816.21
21:24:56|56816.21
21:24:57|56816.21
21:24:58|56816.21
21:24:59|57106.39
21:25:00|57156.53
21:25:01|57291.52
21:25:02|57291.52
21:25:04|57163.41
21:25:04|57163.41
21:25:05|57477.27
21:25:06|57484.67
21:25:07|57484.67
21:25:08|57484.67
21:25:09|57484.67
21:25:10|57177.55
21:25:11|57516.25
21:25:12|57516.25
21:25:13|57516.25
21:25:14|57516.25
21:25:15|57259.55
21:25:16|57663.61
21:25:17|58283.7
21:25:18|58539.68
21:25:19|58643.97
21:25:20|58794.42
21:25:21|58855.59
21:25:22|59039.28
21:25:23|59039.28
21:25:24|58809.89
21:25:25|58809.89
21:25:26|58809.89
21:25:27|58677.46
21:25:28|58452.27
21:25:29|58738.34
21:25:30|57857.14
21:25:31|57857.14
21:25:32|57857.14
21:25:33|57857.14
21:25:34|58226.28
21:25:35|57922.67
21:25:36|57922.67
21:25:37|57922.67
21:25:38|57931.96
21:25:39|58359.81
21:25:40|57922.65
21:25:41|57922.65
21:25:43|58568.93
21:25:44|58568.94
21:25:45|58563.46
21:25:46|58563.46
21:25:48|58563.46
21:25:49|58604.43
21:25:50|58643.97
21:25:52|58283.71
21:25:53|58283.71
21:25:55|58794.43
21:25:55|60279.25
21:25:57|60336.75
21:25:58|60336.75
21:25:59|60336.76
21:26:00|59815.97
21:26:02|60410.78
21:26:03|60410.78
21:26:04|60410.78
21:26:05|60473.35
21:26:06|60509.46
21:26:07|60497.58
21:26:08|60303.06
21:26:09|59896.7
21:26:10|60052.99
21:26:11|59442.11
21:26:12|59442.11
21:26:13|59752.3
21:26:14|59752.3
21:26:15|59752.3
21:26:16|59286.31
21:26:17|59285.71
21:26:18|59285.71
21:26:19|59163.31
21:26:20|59132.
21:26:21|59132.
21:26:22|59132.
21:26:23|59098.5
21:26:24|59099.29
21:26:24|59378.
21:26:26|59378.
21:26:27|59560.6
21:26:28|59577.45
21:26:29|59723.95
21:26:30|59723.95
21:26:30|59723.95
21:26:32|59723.95
21:26:33|59723.95
21:26:34|59723.95
21:26:34|59723.95
21:26:36|59723.95
21:26:37|59723.95
21:26:38|59723.95
21:26:38|59723.95
21:26:40|59634.83
21:26:41|59634.83
21:26:41|59634.83
21:26:43|59634.83
21:26:45|59634.83
21:26:46|59634.83
21:26:48|59675.45
21:26:49|59675.45
21:26:51|59675.45
21:26:51|59675.45
21:26:52|59675.45
21:26:53|59660.56
21:26:55|59660.56
21:26:56|59660.56
21:26:56|60084.73
21:26:58|60084.73
21:26:59|60084.73
21:27:00|60084.73
21:27:00|60084.73
21:27:02|59604.98
21:27:03|59285.71
21:27:04|59513.35
21:27:05|59513.35
21:27:06|59594.94
21:27:07|59594.94
21:27:08|59163.31
21:27:09|59163.31
21:27:10|59058.55
21:27:11|59058.55
21:27:12|58922.59
21:27:14|58922.59
21:27:14|58922.59
21:27:15|58916.12
21:27:16|58738.35
21:27:17|59043.16
21:27:19|59043.13
21:27:20|58738.34
21:27:21|58531.35
21:27:21|58531.35
21:27:23|58424.59
21:27:24|58286.81
21:27:25|58244.08
21:27:26|58217.02
21:27:27|58217.02
21:27:27|58167.59
21:27:29|58110.44
21:27:30|58110.44
21:27:31|57999.18
21:27:32|57999.18
21:27:32|57997.54
21:27:34|57997.54
21:27:34|57997.54
21:27:36|57922.65
21:27:37|58158.3
21:27:38|58158.3
21:27:38|58158.3
21:27:40|58158.3
21:27:41|58342.58
21:27:42|57883.16
21:27:43|57883.16
21:27:44|57709.7
21:27:46|57681.36
21:27:47|57681.36
21:27:49|57883.16
21:27:49|57850.56
21:27:50|58038.11
21:27:51|58077.39
21:27:52|58214.17
21:27:53|58214.17
21:27:55|58226.28
21:27:56|58283.7
21:27:57|58283.7
21:27:58|58283.7
21:27:59|58283.7
21:28:00|57922.65
21:28:00|57998.04
21:28:02|57998.04
21:28:03|57998.04
21:28:04|57998.04
21:28:04|57998.04
21:28:06|58038.11
21:28:07|58038.11
21:28:08|58175.83
21:28:10|58175.83
21:28:10|58175.83
21:28:11|58175.83
21:28:12|58175.83
21:28:13|58175.83
21:28:14|58175.83
21:28:15|58175.83
21:28:16|58175.83
21:28:17|57770.
21:28:18|58243.11
21:28:19|58243.11
21:28:20|57779.03
21:28:21|58420.9
21:28:22|58244.08
21:28:23|58298.83
21:28:24|58167.59
21:28:25|57997.54
21:28:26|57857.14
21:28:27|57857.14
21:28:28|57857.14
21:28:29|57857.14
21:28:30|57857.14
21:28:31|57857.14
21:28:32|57857.14
21:28:33|57735.47
21:28:34|57602.39
21:28:35|57602.39
21:28:36|57602.39
21:28:37|57602.39
21:28:38|57670.48
21:28:39|57683.78
21:28:40|57738.43
21:28:41|57880.12
21:28:42|57880.12
21:28:44|57929.91
21:28:45|57929.91
21:28:47|57500.
21:28:47|57500.
21:28:49|57500.
21:28:51|58180.41
21:28:51|57850.56
21:28:52|57854.43
21:28:53|57854.43
21:28:54|57796.15
21:28:55|57709.7
21:28:56|57735.47
21:28:57|57735.47
21:28:58|57699.83
21:28:59|57699.83
21:29:00|57699.83
21:29:01|58038.11
21:29:02|58038.11
21:29:03|58113.66
21:29:05|58113.66
21:29:06|58226.28
21:29:07|58226.28
21:29:08|58700.98
21:29:09|58070.9
21:29:11|59011.93
21:29:11|58560.09
21:29:12|58560.09
21:29:13|58591.74
21:29:14|58591.74
21:29:15|58591.74
21:29:16|58591.74
21:29:17|58591.74
21:29:18|58591.74
21:29:19|58591.74
21:29:20|58591.74
21:29:22|58708.73
21:29:23|58677.46
21:29:24|58577.52
21:29:24|58452.27
21:29:26|58452.27
21:29:27|58452.27
21:29:28|58452.27
21:29:29|58452.27
21:29:30|58452.27
21:29:31|58452.27
21:29:32|58684.91
21:29:33|58684.91
21:29:34|58684.91
21:29:34|59039.28
21:29:35|59039.28
21:29:37|59143.63
21:29:38|59143.63
21:29:39|59216.07
21:29:40|59216.07
21:29:41|59143.63
21:29:41|58779.77
21:29:43|58779.77
21:29:44|58779.77
21:29:44|59216.09
21:29:47|59285.71
21:29:48|59368.13
21:29:50|59368.13
21:29:50|59368.13
21:29:51|59285.71
21:29:53|59094.72
21:29:54|59094.72
21:29:55|59094.72
21:29:56|59094.72
21:29:57|59368.13
21:29:59|59368.13
21:29:59|59368.13
21:30:00|59086.49
21:30:01|59086.49
21:30:02|59337.9
21:30:03|59117.58
21:30:04|58823.33
21:30:05|58823.33
21:30:06|58823.33
21:30:07|59176.28
21:30:08|59216.09
21:30:09|59368.13
21:30:10|59433.08
21:30:11|59368.13
21:30:12|59368.13
21:30:13|59368.13
21:30:14|59368.13
21:30:15|59368.13
21:30:16|59368.13
21:30:17|59577.45
21:30:18|59577.45
21:30:19|59577.45
21:30:20|59507.95
21:30:21|59507.95
21:30:22|59507.95
21:30:23|59580.29
21:30:24|59250.03
21:30:25|59250.03
21:30:26|59947.42
21:30:27|59947.42
21:30:28|59947.42
21:30:29|59947.42
21:30:30|59634.82
21:30:31|59634.82
21:30:32|59626.65
21:30:33|59512.42
21:30:34|59512.42
21:30:35|59512.42
21:30:36|60036.9
21:30:37|60036.9
21:30:38|59507.86
21:30:39|59947.42
21:30:40|59947.42
21:30:41|59604.98
21:30:42|60279.25
21:30:43|60279.25
21:30:44|60309.98
21:30:45|59909.04
21:30:46|60473.36
21:30:48|60605.14
21:30:50|60714.28
21:30:51|60728.61
21:30:53|60283.34
21:30:53|60774.98
21:30:54|60774.98
21:30:56|60447.33
21:30:57|60478.91
21:30:58|60966.
21:30:59|60966.14
21:31:01|60189.84
21:31:01|60362.24
21:31:02|60504.39
21:31:03|59999.99
21:31:04|60160.74
21:31:05|59896.71
21:31:06|59462.49
21:31:07|59462.49
21:31:08|59462.49
21:31:09|59462.49
21:31:10|59908.61
21:31:11|59908.61
21:31:12|60016.25
21:31:13|60016.25
21:31:14|60016.25
21:31:15|60084.74
21:31:16|60084.74
21:31:17|59962.85
21:31:18|60141.77
21:31:19|60141.77
21:31:20|60141.77
21:31:21|60141.78
21:31:22|59675.02
21:31:23|59675.02
21:31:24|60173.22
21:31:25|59828.16
21:31:26|59828.16
21:31:27|59636.75
21:31:28|59787.98
21:31:29|59787.98
21:31:30|59787.98
21:31:31|59656.18
21:31:33|59634.83
21:31:34|59634.83
21:31:35|59634.83
21:31:36|59634.83
21:31:37|59634.83
21:31:38|60605.14
21:31:39|60670.91
21:31:40|60714.28
21:31:40|59936.35
21:31:41|59936.35
21:31:42|60052.99
21:31:44|59965.4
21:31:45|59965.4
21:31:45|60007.08
21:31:47|60007.08
21:31:49|60007.08
21:31:50|60007.08
21:31:52|60007.08
21:31:53|60007.08
21:31:54|60007.08
21:31:55|60007.08
21:31:56|60007.08
21:31:56|60007.08
21:31:59|60007.08
21:31:59|58922.52
21:32:00|58677.46
21:32:02|58874.51
21:32:03|58874.51
21:32:04|58874.51
21:32:05|58874.51
21:32:06|58874.51
21:32:07|58901.59
21:32:08|58869.47
21:32:10|58869.47
21:32:10|58869.47
21:32:11|58595.14
21:32:12|58601.36
21:32:13|58601.36
21:32:14|58959.59
21:32:15|58959.59
21:32:16|58985.04
21:32:17|58971.56
21:32:18|58971.56
21:32:19|58971.56
21:32:20|58677.46
21:32:21|58606.52
21:32:22|58606.52
21:32:23|58606.52
21:32:24|57593.49
21:32:25|57548.89
21:32:26|57548.89
21:32:27|57548.89
21:32:28|57548.89
21:32:29|57548.89
21:32:31|57548.89
21:32:32|57548.89
21:32:33|57548.89
21:32:33|57548.89
21:32:35|57548.89
21:32:36|57481.68
21:32:37|57481.68
21:32:38|57481.68
21:32:39|57481.68
21:32:40|57481.7
21:32:41|57481.7
21:32:42|57481.71
21:32:43|57841.21
21:32:44|57423.3
21:32:45|57402.06
21:32:46|57402.06
21:32:47|57402.06
21:32:49|57481.7
21:32:49|57481.7
21:32:50|57481.7
21:32:52|57481.7
21:32:54|57825.26
21:32:55|57825.26
21:32:56|57825.26
21:32:57|57850.56
21:32:58|57850.56
21:32:59|57850.56
21:33:00|57850.56
21:33:02|57548.89
21:33:03|57548.89
21:33:04|57548.89
21:33:06|57548.89
21:33:06|57548.89
21:33:07|57548.89
21:33:08|57548.89
21:33:09|57548.89
21:33:10|57548.89
21:33:11|57548.89
21:33:12|57177.55
21:33:13|57177.55
21:33:14|57177.55
21:33:15|57177.55
21:33:16|57177.55
21:33:17|57124.07
21:33:18|57124.07
21:33:19|57042.68
21:33:20|56854.79
21:33:21|56854.79
21:33:22|56854.79
21:33:23|56854.79
21:33:24|57291.52
21:33:25|57291.52
21:33:26|57291.52
21:33:27|56845.
21:33:28|56808.6
21:33:29|57014.12
21:33:30|56738.55
21:33:31|56738.55
21:33:32|56738.55
21:33:33|56738.55
21:33:34|56738.55
21:33:35|56998.55
21:33:36|56625.02
21:33:37|56572.17
21:33:38|56572.17
21:33:39|56620.66
21:33:40|56620.66
21:33:41|56620.66
21:33:42|56370.03
21:33:43|56562.72
21:33:44|56562.72
21:33:45|56562.72
21:33:46|56562.72
21:33:47|56562.72
21:33:49|56591.11
21:33:51|56547.09
21:33:51|56370.02
21:33:53|56370.02
21:33:54|56370.02
21:33:55|56370.02
21:33:57|56370.02
21:33:58|56370.02
21:34:00|56331.44
21:34:00|56331.44
21:34:02|56331.44
21:34:03|56331.44
21:34:03|56331.44
21:34:04|56331.44
21:34:06|56331.44
21:34:07|56331.44
21:34:08|56331.44
21:34:09|56331.44
21:34:10|56331.44
21:34:10|56331.44
21:34:12|56331.44
21:34:13|56331.44
21:34:14|56378.57
21:34:15|56378.57
21:34:16|56378.57
21:34:16|56378.57
21:34:17|56379.96
21:34:18|56379.96
21:34:19|56379.96
21:34:21|56379.96
21:34:21|56379.96
21:34:23|56379.96
21:34:24|56300.01
21:34:24|56300.
21:34:25|56291.81
21:34:26|56291.81
21:34:27|56259.63
21:34:29|56221.66
21:34:29|56213.29
21:34:31|56328.45
21:34:32|56328.45
21:34:33|56328.45
21:34:34|56328.45
21:34:35|56328.45
21:34:36|56328.45
21:34:37|56328.45
21:34:38|56328.45
21:34:39|56328.45
21:34:40|56328.45
21:34:41|56328.45
21:34:42|56077.83
21:34:43|56077.83
21:34:44|56077.83
21:34:45|56077.83
21:34:46|56077.83
21:34:47|56012.45
21:34:48|56000.1
21:34:50|56000.
21:34:51|56110.52
21:34:52|55988.44
21:34:54|55904.15
21:34:55|55794.07
21:34:56|55794.07
21:34:57|55794.07
21:34:58|55794.07
21:34:59|55794.07
21:34:59|55794.07
21:35:01|55794.07
21:35:01|55794.07
21:35:03|55794.07
21:35:04|55794.07
21:35:05|56189.62
21:35:06|56169.34
21:35:07|56255.69
21:35:09|55754.3
21:35:10|55754.3
21:35:10|55754.3
21:35:12|55754.3
21:35:12|55754.3
21:35:13|56238.79
21:35:15|56238.79
21:35:16|56238.79
21:35:17|56238.79
21:35:17|56238.79
21:35:18|55896.61
21:35:20|55896.61
21:35:20|55896.61
21:35:22|55919.71
21:35:23|55919.71
21:35:23|55919.71
21:35:25|55919.71
21:35:25|55919.71
21:35:26|56291.98
21:35:27|56291.98
21:35:28|56291.98
21:35:29|56291.98
21:35:30|56291.98
21:35:31|56323.95
21:35:32|56176.95
21:35:33|56176.95
21:35:34|56176.95
21:35:35|56176.95
21:35:37|56176.95
21:35:37|56176.95
21:35:39|56318.4
21:35:40|56410.26
21:35:40|56291.98
21:35:42|56291.98
21:35:42|56291.98
21:35:43|56291.98
21:35:45|56554.53
21:35:45|56554.53
21:35:47|56601.13
21:35:48|56389.85
21:35:48|56539.7
21:35:49|56389.85
21:35:51|55896.61
21:35:53|56601.13
21:35:54|56601.15
21:35:55|56325.5
21:35:56|56325.5
21:35:57|56325.5
21:35:59|56325.5
21:36:00|56325.5
21:36:02|56325.5
21:36:03|56325.5
21:36:04|56371.79
21:36:05|56404.51
21:36:06|56404.51
21:36:07|56410.26
21:36:08|56410.26
21:36:09|56410.26
21:36:10|56549.78
21:36:12|56684.74
21:36:13|56642.88
21:36:14|56642.88
21:36:15|56739.14
21:36:15|56739.14
21:36:16|56897.72
21:36:17|56897.72
21:36:19|56897.72
21:36:20|56910.09
21:36:20|57142.84
21:36:21|57142.85
21:36:23|57477.27
21:36:23|57663.61
21:36:25|57201.91
21:36:26|57796.15
21:36:27|57844.9
21:36:27|58077.39
21:36:29|57381.57
21:36:30|57381.57
21:36:30|57402.04
21:36:31|57402.04
21:36:32|57124.07
21:36:33|56992.77
21:36:35|57216.43
21:36:35|57383.79
21:36:36|57352.6
21:36:37|57352.6
21:36:39|57252.73
21:36:39|57252.73
21:36:40|57252.73
21:36:42|57106.39
21:36:43|57106.39
21:36:43|56625.02
21:36:45|56625.02
21:36:45|56572.17
21:36:47|56572.17
21:36:48|56488.4
21:36:49|56716.64
21:36:50|56603.31
21:36:52|56291.81
21:36:53|56190.46
21:36:54|56190.46
21:36:55|56289.77
21:36:57|56278.86
21:36:57|56278.86
21:36:59|56436.56
21:36:59|56436.56
21:37:01|56436.56
21:37:01|56436.56
21:37:02|56436.56
21:37:04|56436.56
21:37:05|56223.79
21:37:06|56223.79
21:37:07|56223.79
21:37:08|56223.79
21:37:09|56223.79
21:37:11|56223.79
21:37:12|56223.79
21:37:13|56223.79
21:37:14|56223.79
21:37:15|56215.
21:37:16|56371.77
21:37:17|56371.77
21:37:18|56371.77
21:37:19|56025.6
21:37:20|56012.45
21:37:21|56229.02
21:37:22|56284.02
21:37:23|55896.61
21:37:24|55896.61
21:37:25|56234.96
21:37:26|56234.96
21:37:27|56234.96
21:37:28|56234.96
21:37:29|55852.13
21:37:30|55852.13
21:37:32|55852.13
21:37:33|55852.13
21:37:33|55852.13
21:37:35|55852.13
21:37:35|55852.13
21:37:36|55846.07
21:37:37|55700.
21:37:38|55667.08
21:37:40|55667.08
21:37:40|55776.48
21:37:41|55602.4
21:37:42|55576.7
21:37:43|55556.
21:37:44|55484.31
21:37:46|55395.96
21:37:47|55395.96
21:37:47|55337.99
21:37:48|55337.99
21:37:49|55537.3
21:37:51|55277.68
21:37:52|55277.68
21:37:54|55277.68
21:37:55|55217.4
21:37:56|55277.68
21:37:58|55277.68
21:37:59|55646.63
21:38:00|55177.57
21:38:01|55177.57
21:38:02|55177.57
21:38:03|55100.
21:38:04|55065.19
21:38:05|55061.57
21:38:07|55158.61
21:38:08|55158.61
21:38:09|55000.
21:38:10|54999.99
21:38:11|54948.26
21:38:12|54948.26
21:38:13|55090.68
21:38:14|54682.18
21:38:15|54682.18
21:38:16|54682.18
21:38:17|54682.17
21:38:19|54661.45
21:38:20|54661.45
21:38:21|54644.37
21:38:21|54636.27
21:38:22|55038.56
21:38:23|54636.27
21:38:25|55778.19
21:38:25|55778.19
21:38:26|55304.56
21:38:27|55304.56
21:38:29|54999.99
21:38:29|55215.63
21:38:31|55261.98
21:38:32|55177.57
21:38:33|55177.57
21:38:33|54999.99
21:38:34|54999.26
21:38:36|54999.26
21:38:36|54999.26
21:38:38|54963.02
21:38:38|54963.02
21:38:40|54963.02
21:38:40|54963.02
21:38:41|54963.02
21:38:42|54963.02
21:38:43|54963.02
21:38:45|54948.26
21:38:45|54948.26
21:38:47|55145.34
21:38:47|55145.34
21:38:48|55256.85
21:38:50|55325.53
21:38:51|55293.13
21:38:53|55426.5
21:38:54|55426.5
21:38:56|55488.04
21:38:57|55488.04
21:38:58|55488.04
21:38:59|55484.33
21:39:00|55484.33
21:39:01|55484.33
21:39:02|55990.56
21:39:03|55990.56
21:39:04|55827.04
21:39:05|55827.04
21:39:06|55827.04
21:39:07|55827.04
21:39:08|55827.04
21:39:09|56003.71
21:39:10|56003.71
21:39:11|56003.71
21:39:12|56003.71
21:39:13|56003.71
21:39:14|56003.71
21:39:15|56003.71
21:39:16|56008.04
21:39:17|56008.04
21:39:18|56008.04
21:39:19|56008.04
21:39:20|55715.98
21:39:21|55715.98
21:39:23|55535.93
21:39:24|55356.46
21:39:24|55182.63
21:39:25|55126.17
21:39:26|55126.17
21:39:27|55126.17
21:39:28|55126.17
21:39:30|55126.17
21:39:31|55126.17
21:39:32|54958.
21:39:33|55000.07
21:39:33|55232.76
21:39:34|55232.76
21:39:35|55232.76
21:39:36|55232.76
21:39:38|55232.76
21:39:39|55232.76
21:39:39|55232.76
21:39:40|55325.53
21:39:41|55325.53
21:39:42|55325.53
21:39:43|55506.54
21:39:45|55506.54
21:39:46|55506.54
21:39:46|54948.26
21:39:47|54821.53
21:39:49|54682.17
21:39:50|55144.99
21:39:51|55139.1
21:39:52|55093.32
21:39:54|55093.32
21:39:55|55093.32
21:39:57|55093.32
21:39:58|55048.28
21:39:59|55506.54
21:40:00|55475.9
21:40:01|55475.9
21:40:03|55475.9
21:40:04|55475.9
21:40:05|55475.9
21:40:06|55475.9
21:40:06|55475.9
21:40:07|55475.9
21:40:09|55594.73
21:40:09|55778.19
21:40:10|55778.19
21:40:11|55778.19
21:40:13|55778.19
21:40:13|55778.19
21:40:15|55778.19
21:40:15|55778.19
21:40:16|55778.19
21:40:18|55126.17
21:40:19|55126.17
21:40:19|55126.17
21:40:20|55126.17
21:40:21|55126.17
21:40:23|55427.02
21:40:23|55427.02
21:40:25|55009.26
21:40:25|55392.11
21:40:27|55026.24
21:40:28|55427.03
21:40:28|55427.03
21:40:29|55427.03
21:40:30|55427.03
21:40:31|55427.03
21:40:33|55427.03
21:40:33|55070.06
21:40:35|55070.06
21:40:35|55591.95
21:40:36|55591.95
21:40:38|55591.95
21:40:38|55591.95
21:40:39|55591.95
21:40:41|55126.17
21:40:41|55126.17
21:40:42|55594.72
21:40:43|55594.72
21:40:44|55546.05
21:40:46|55530.89
21:40:47|55530.89
21:40:48|55466.81
21:40:49|55466.81
21:40:50|55506.54
21:40:51|55594.73
21:40:52|55594.73
21:40:53|55594.73
21:40:55|55586.6
21:40:56|55594.73
21:40:58|55594.73
21:40:59|55594.73
21:41:00|55594.73
21:41:01|55594.73
21:41:02|55646.62
21:41:02|55778.19
21:41:04|55827.04
21:41:05|55827.04
21:41:06|55827.04
21:41:07|55827.04
21:41:08|55865.26
21:41:09|55865.26
21:41:10|55894.76
21:41:11|55577.65
21:41:12|55577.65
21:41:13|55577.65
21:41:14|55577.65
21:41:15|55989.9
21:41:16|55989.9
21:41:17|56024.
21:41:18|56024.
21:41:19|56024.01
21:41:20|56024.01
21:41:21|56043.57
21:41:22|56479.88
21:41:23|56601.16
21:41:24|56355.14
21:41:25|56684.73
21:41:26|56684.73
21:41:27|56420.06
21:41:28|56420.06
21:41:29|56684.74
21:41:30|56684.74
21:41:31|56684.74
21:41:33|56921.83
21:41:33|56712.21
21:41:35|56712.21
21:41:36|56712.21
21:41:36|56712.21
21:41:38|56712.21
21:41:39|56727.58
21:41:40|56727.58
21:41:41|56968.58
21:41:42|56968.58
21:41:43|56968.58
21:41:44|56719.16
21:41:45|57142.85
21:41:46|57156.53
21:41:47|57187.74
21:41:48|57187.74
21:41:49|57187.74
21:41:50|57403.09
21:41:51|57403.09
21:41:52|57403.09
21:41:53|57403.09
21:41:55|57403.09
21:41:56|57403.09
21:41:57|57403.09
21:41:58|57403.09
21:41:59|57403.09
21:42:00|57403.09
21:42:02|57653.76
21:42:03|57403.1
21:42:05|57124.07
21:42:06|57124.07
21:42:07|57124.07
21:42:08|57516.27
21:42:09|57516.27
21:42:10|57685.17
21:42:11|57796.15
21:42:12|57796.15
21:42:13|57146.17
21:42:14|57146.17
21:42:15|57146.17
21:42:16|57362.93
21:42:17|57825.26
21:42:18|57825.26
21:42:19|57825.26
21:42:21|57825.26
21:42:22|57825.26
21:42:22|57663.61
21:42:23|57466.59
21:42:24|57850.43
21:42:26|57937.32
21:42:26|57937.32
21:42:27|57999.84
21:42:29|57999.84
21:42:29|57999.84
21:42:30|57999.84
21:42:32|57999.84
21:42:32|57999.84
21:42:33|57466.04
21:42:35|57402.04
21:42:35|57142.87
21:42:37|57142.87
21:42:37|57142.87
21:42:38|57142.87
21:42:39|57142.87
21:42:41|57142.87
21:42:42|57124.07
21:42:42|57042.68
21:42:43|57042.68
21:42:45|57042.68
21:42:45|57042.68
21:42:46|56992.77
21:42:47|56992.77
21:42:49|56847.45
21:42:49|56572.17
21:42:50|56442.03
21:42:51|56442.03
21:42:53|56442.03
21:42:54|56474.87
21:42:55|56474.87
21:42:56|56474.87
21:42:57|56737.89
21:42:58|56737.89
21:42:59|56737.89
21:43:00|56737.89
21:43:01|56878.16
21:43:02|56921.84
21:43:03|56968.58
21:43:05|56968.58
21:43:05|56968.58
21:43:06|56968.58
21:43:08|56968.58
21:43:09|56878.16
21:43:10|56878.16
21:43:11|56878.16
21:43:12|56572.17
21:43:13|56572.17
21:43:14|56572.17
21:43:15|56572.17
21:43:16|56572.17
21:43:17|56572.17
21:43:18|56572.17
21:43:19|56488.4
21:43:20|56488.4
21:43:21|56488.4
21:43:22|56488.4
21:43:23|56488.4
21:43:25|56488.4
21:43:26|56488.4
21:43:27|56488.4
21:43:27|56488.4
21:43:29|56488.4
21:43:30|56488.4
21:43:31|56488.4
21:43:32|56447.68
21:43:33|56449.57
21:43:34|56449.57
21:43:35|56811.74
21:43:36|56811.74
21:43:37|56811.74
21:43:38|56370.03
21:43:39|56370.03
21:43:40|56370.03
21:43:41|56377.17
21:43:42|56377.17
21:43:43|56737.89
21:43:44|56737.89
21:43:45|56291.81
21:43:46|56213.29
21:43:47|56442.03
21:43:48|56442.03
21:43:49|56442.03
21:43:50|56442.03
21:43:51|56442.03
21:43:52|56442.03
21:43:53|56442.03
21:43:54|56442.03
21:43:56|56442.03
21:43:57|56442.03
21:43:59|56442.03
21:44:00|56442.03
21:44:01|56684.74
21:44:03|56684.74
21:44:04|56683.12
21:44:05|56683.12
21:44:06|56683.12
21:44:06|56683.12
21:44:07|56683.12
21:44:08|56683.12
21:44:10|56683.12
21:44:11|56343.34
21:44:13|56343.34
21:44:14|56683.12
21:44:14|56683.12
21:44:16|56683.12
21:44:17|56683.12
21:44:18|56025.6
21:44:19|56025.6
21:44:20|56025.6
21:44:21|56025.6
21:44:22|56025.6
21:44:23|56473.61
21:44:23|56371.79
21:44:25|56371.79
21:44:26|56120.86
21:44:27|56120.86
21:44:28|56120.86
21:44:29|56554.54
21:44:30|56554.54
21:44:31|56554.54
21:44:32|56554.54
21:44:33|56601.16
21:44:34|56601.16
21:44:35|56597.02
21:44:36|56606.58
21:44:37|56606.58
21:44:38|56606.58
21:44:39|56606.58
21:44:40|56606.58
21:44:41|56606.58
21:44:42|56737.89
21:44:43|56737.89
21:44:44|56362.85
21:44:45|56778.35
21:44:46|56778.35
21:44:47|56778.35
21:44:48|56810.91
21:44:49|56810.91
21:44:50|56810.91
21:44:51|56810.91
21:44:52|56811.
21:44:53|56811.
21:44:54|56655.95
21:44:56|56655.95
21:44:58|56655.95
21:44:58|56655.95
21:44:59|56861.24
21:45:01|56655.93
21:45:03|56878.16
21:45:03|56960.59
21:45:05|57156.53
21:45:06|57156.53
21:45:07|57522.23
21:45:07|57688.83
21:45:09|57688.83
21:45:10|57717.41
21:45:11|58077.39
21:45:12|58113.66
21:45:13|58360.
21:45:14|58360.
21:45:15|58360.
21:45:16|58503.15
21:45:17|58503.15
21:45:18|58503.15
21:45:19|58503.15
21:45:20|58503.15
21:45:21|57962.04
21:45:22|58110.44
21:45:23|58359.99
21:45:24|58359.99
21:45:25|57735.49
21:45:26|58356.16
21:45:26|58356.16
21:45:28|58356.16
21:45:29|58356.16
21:45:30|58356.16
21:45:31|57709.7
21:45:32|57681.36
21:45:33|57681.36
21:45:34|57681.36
21:45:35|57681.36
21:45:36|57681.36
21:45:37|57681.36
21:45:38|57681.36
21:45:39|57681.36
21:45:40|57681.36
21:45:41|57681.36
21:45:42|57681.36
21:45:43|58038.1
21:45:43|58038.1
21:45:45|57625.71
21:45:46|57625.71
21:45:47|57625.71
21:45:47|57625.71
21:45:49|57625.71
21:45:50|58038.11
21:45:51|58077.39
21:45:51|58226.28
21:45:53|58360.
21:45:53|58403.52
21:45:54|58403.52
21:45:57|58403.52
21:45:57|58022.89
21:45:59|58022.89
21:46:01|58022.89
21:46:01|57962.05
21:46:02|57962.05
21:46:03|57978.41
21:46:04|57978.41
21:46:05|57978.41
21:46:06|57978.41
21:46:07|57978.41
21:46:08|57978.41
21:46:10|57978.41
21:46:11|57978.41
21:46:13|58117.91
21:46:13|58392.59
21:46:14|58392.59
21:46:15|58392.59
21:46:16|58392.59
21:46:17|58110.44
21:46:18|58110.44
21:46:19|58110.44
21:46:20|58110.44
21:46:21|58503.16
21:46:22|58503.16
21:46:23|57884.3
21:46:24|57735.47
21:46:25|57997.54
21:46:26|57997.54
21:46:27|57966.
21:46:28|57548.89
21:46:30|57423.3
21:46:30|57423.3
21:46:31|57321.85
21:46:32|57709.7
21:46:33|57999.84
21:46:34|57796.15
21:46:35|57717.37
21:46:36|57717.37
21:46:37|57717.37
21:46:38|57717.37
21:46:39|57717.37
21:46:40|57768.29
21:46:41|57768.29
21:46:42|57735.47
21:46:43|57681.36
21:46:44|57681.36
21:46:45|57681.36
21:46:46|57142.86
21:46:47|57142.86
21:46:48|57142.86
21:46:49|57673.4
21:46:50|57673.4
21:46:51|57237.76
21:46:52|57237.76
21:46:53|56802.67
21:46:54|56802.67
21:46:55|56802.67
21:46:57|56802.67
21:46:59|57106.39
21:46:59|57106.39
21:47:00|57106.39
21:47:01|57106.39
21:47:03|57106.39
21:47:03|57106.39
21:47:04|57291.52
21:47:06|57291.52
21:47:07|57291.52
21:47:08|57291.52
21:47:09|56854.75
21:47:10|56925.78
21:47:11|56738.55
21:47:12|56625.02
21:47:12|56572.58
21:47:13|56572.17
21:47:15|56572.17
21:47:16|56572.17
21:47:17|56572.17
21:47:18|56572.17
21:47:19|56572.17
21:47:21|56572.17
21:47:21|56572.17
21:47:22|56572.17
21:47:23|56572.17
21:47:24|56686.6
21:47:25|56906.46
21:47:26|56906.46
21:47:27|56906.46
21:47:29|56906.46
21:47:30|56906.46
21:47:31|56491.41
21:47:32|56491.41
21:47:33|56867.38
21:47:34|56867.38
21:47:35|56867.38
21:47:36|56867.38
21:47:37|56867.38
21:47:38|56867.38
21:47:39|56566.58
21:47:40|56566.58
21:47:41|56566.58
21:47:42|56566.58
21:47:43|56566.58
21:47:44|56566.58
21:47:45|56566.58
21:47:46|56566.58
21:47:47|56566.58
21:47:48|56566.58
21:47:49|56566.58
21:47:50|56566.58
21:47:51|56566.58
21:47:52|56960.59
21:47:53|57106.39
21:47:54|57106.39
21:47:55|57156.53
21:47:56|57156.53
21:47:57|57156.53
21:47:59|56905.63
21:48:00|56905.63
21:48:01|57252.73
21:48:03|57252.73
21:48:04|57436.12
21:48:05|57436.12
21:48:06|57436.12
21:48:07|57357.04
21:48:08|56992.77
21:48:09|56992.77
21:48:10|56992.77
21:48:11|56992.77
21:48:12|56992.77
21:48:13|56886.53
21:48:15|56886.53
21:48:15|56886.53
21:48:17|56886.53
21:48:18|56992.77
21:48:19|56992.77
21:48:19|56992.77
21:48:20|56992.77
21:48:21|56992.77
21:48:23|56808.6
21:48:24|56808.6
21:48:24|56808.6
21:48:26|56808.6
21:48:26|56808.6
21:48:28|56808.6
21:48:28|56764.86
21:48:30|56764.86
21:48:30|56764.86
21:48:32|56764.86
21:48:33|56764.86
21:48:33|56764.86
21:48:34|56764.86
21:48:35|56764.86
21:48:37|56625.02
21:48:38|56625.02
21:48:38|56625.02
21:48:39|56625.02
21:48:41|56625.02
21:48:42|56625.02
21:48:43|56625.02
21:48:44|56998.76
21:48:45|56998.76
21:48:46|56998.76
21:48:47|56998.76
21:48:48|56998.76
21:48:49|56998.76
21:48:50|56998.76
21:48:51|56625.02
21:48:52|56625.02
21:48:53|56625.02
21:48:54|56625.02
21:48:55|56625.02
21:48:56|56625.02
21:48:57|56625.02
21:48:59|56625.02
21:49:00|56625.02
21:49:01|56625.02
21:49:03|56625.02
21:49:04|56625.02
21:49:05|56625.02
21:49:06|56625.02
21:49:07|56625.02
21:49:08|56625.02
21:49:09|56625.02
21:49:10|56625.02
21:49:11|56625.02
21:49:12|56625.02
21:49:13|56625.02
21:49:14|56625.02
21:49:15|56625.02
21:49:16|57041.17
21:49:18|57041.17
21:49:18|57041.17
21:49:19|57041.17
21:49:20|57041.17
21:49:21|57041.17
21:49:22|57448.46
21:49:23|56707.87
21:49:24|56707.87
21:49:25|56707.87
21:49:26|56847.45
21:49:27|56953.63
21:49:28|56953.63
21:49:29|56811.3
21:49:30|56811.3
21:49:31|56764.86
21:49:32|56764.86
21:49:33|56764.86
21:49:34|56764.86
21:49:35|56764.86
21:49:36|56764.86
21:49:38|56764.86
21:49:38|56764.86
21:49:39|56764.86
21:49:40|56764.86
21:49:41|56764.86
21:49:42|56764.86
21:49:43|56764.86
21:49:44|56764.86
21:49:45|56764.86
21:49:46|56764.86
21:49:47|56764.86
21:49:48|56730.74
21:49:49|56730.74
21:49:50|56730.74
21:49:51|56730.74
21:49:52|56654.73
21:49:53|56654.73
21:49:54|56654.73
21:49:55|56654.73
21:49:56|56654.73
21:49:57|56654.73
21:49:58|56654.73
21:49:59|56654.73
21:50:01|56643.65
21:50:03|56890.23
21:50:04|56890.23
21:50:05|56890.23
21:50:06|56890.23
21:50:07|56890.23
21:50:08|56890.23
21:50:09|56890.23
21:50:10|56654.73
21:50:12|56890.23
21:50:13|56696.1
21:50:13|56696.1
21:50:15|56696.1
21:50:16|56696.1
21:50:17|56696.1
21:50:17|57106.38
21:50:19|56713.48
21:50:20|56713.48
21:50:21|56713.48
21:50:22|56713.48
21:50:23|56702.27
21:50:24|56702.27
21:50:25|56750.
21:50:26|56750.
21:50:27|56750.
21:50:28|56750.
21:50:29|56750.
21:50:30|56750.
21:50:31|56750.
21:50:32|56750.
21:50:33|56750.
21:50:34|56750.
21:50:35|56750.
21:50:36|56750.
21:50:37|56750.
21:50:38|56750.
21:50:39|56750.
21:50:40|56999.21
21:50:41|56999.21
21:50:42|56983.85
21:50:43|56970.45
21:50:44|56970.45
21:50:46|56970.45
21:50:46|56970.45
21:50:47|56970.45
21:50:48|56929.96
21:50:50|56929.96
21:50:51|56929.96
21:50:52|56929.96
21:50:53|56929.96
21:50:54|57117.59
21:50:55|57091.14
21:50:56|57091.14
21:50:57|57091.14
21:50:58|57091.14
21:50:59|57091.14
21:51:01|57091.14
21:51:02|57091.14
21:51:03|56809.02
21:51:04|56809.02
21:51:05|57072.79
21:51:06|57072.79
21:51:07|57072.79
21:51:09|57072.79
21:51:10|57072.79
21:51:10|57072.79
21:51:12|57072.79
21:51:12|57237.76
21:51:14|57121.08
21:51:15|57234.15
21:51:16|57234.15
21:51:17|57234.15
21:51:18|57291.52
21:51:19|57291.52
21:51:20|57291.52
21:51:22|57110.34
21:51:22|56854.75
21:51:23|56854.75
21:51:24|56854.75
21:51:26|56854.75
21:51:26|57291.52
21:51:27|57291.52
21:51:28|57291.52
21:51:29|57291.52
21:51:30|57337.09
21:51:32|57337.09
21:51:32|57337.09
21:51:33|57337.09
21:51:35|57436.27
21:51:36|57436.27
21:51:37|57436.27
21:51:38|57957.09
21:51:39|57957.09
21:51:40|57957.09
21:51:41|57957.09
21:51:42|57957.09
21:51:43|57957.09
21:51:44|57957.09
21:51:45|57548.89
21:51:46|57548.89
21:51:47|57548.89
21:51:48|57548.89
21:51:49|57548.89
21:51:50|57548.89
21:51:51|58577.65
21:51:52|59504.23
21:51:54|59947.41
21:51:54|59947.41
21:51:56|59947.41
21:51:57|58367.33
21:51:58|59266.
21:51:59|59584.91
21:52:00|59584.91
21:52:02|58987.56
21:52:03|59281.76
21:52:04|59403.07
21:52:05|59368.13
21:52:07|59504.23
21:52:08|59723.96
21:52:09|59753.7
21:52:10|60173.23
21:52:11|60173.23
21:52:11|60275.28
21:52:13|60275.28
21:52:14|60231.26
21:52:14|60532.37
21:52:16|60605.14
21:52:17|60901.74
21:52:18|60901.74
21:52:19|60966.
21:52:20|60966.14
21:52:21|61262.8
21:52:22|61428.57
21:52:23|61030.12
21:52:23|61030.12
21:52:25|61688.91
21:52:26|61719.45
21:52:27|62000.
21:52:28|62142.85
21:52:29|62203.12
21:52:30|62203.12
21:52:31|62203.12
21:52:32|61796.36
21:52:33|61796.36
21:52:34|61796.36
21:52:35|61796.36
21:52:36|61779.35
21:52:37|62111.76
21:52:38|61779.35
21:52:39|61779.35
21:52:40|62879.07
21:52:41|62879.07
21:52:42|63338.5
21:52:43|63437.56
21:52:44|63585.01
21:52:45|63839.31
21:52:46|63839.35
21:52:47|63956.55
21:52:48|64163.89
21:52:49|64550.5
21:52:50|64153.
21:52:51|64789.97
21:52:52|64799.08
21:52:53|64799.08
21:52:54|63871.55
21:52:55|64994.75
21:52:56|65529.11
21:52:57|65679.03
21:52:58|65000.
21:53:00|64661.09
21:53:02|65686.92
21:53:03|65223.9
21:53:05|64730.19
21:53:05|64550.2
21:53:06|64447.69
21:53:08|64285.71
21:53:10|64028.22
21:53:10|63773.09
21:53:11|63383.23
21:53:13|63116.43
21:53:14|63116.43
21:53:15|63116.37
21:53:17|63116.37
21:53:17|63008.22
21:53:18|62893.51
21:53:19|62862.18
21:53:20|62857.14
21:53:21|62600.8
21:53:22|63524.73
21:53:23|62587.21
21:53:24|62537.17
21:53:25|62399.35
21:53:26|62197.7
21:53:27|62038.02
21:53:28|62765.93
21:53:29|62765.93
21:53:30|62765.93
21:53:31|62122.13
21:53:32|61996.7
21:53:33|61438.63
21:53:34|62142.85
21:53:35|62565.04
21:53:36|62767.9
21:53:37|62250.52
21:53:38|62266.16
21:53:39|62266.16
21:53:40|62986.01
21:53:41|63073.33
21:53:42|63777.19
21:53:43|63706.96
21:53:44|63706.96
21:53:45|62861.85
21:53:46|62861.85
21:53:47|64835.7
21:53:48|64930.82
21:53:49|65425.19
21:53:50|65458.19
21:53:51|65469.02
21:53:52|65469.02
21:53:53|65889.96
21:53:54|65889.97
21:53:55|65889.97
21:53:56|64565.79
21:53:57|65398.57
21:53:58|65900.
21:53:59|65634.29
21:54:00|65037.23
21:54:01|65440.66
21:54:03|65999.51
21:54:05|66172.
21:54:06|65889.97
21:54:08|65889.97
21:54:09|66000.
21:54:10|66000.
21:54:12|66000.
21:54:12|66000.
21:54:14|66000.
21:54:15|66000.
21:54:16|66000.
21:54:17|65766.29
21:54:18|65766.29
21:54:19|65766.29
21:54:20|66210.58
21:54:22|66340.02
21:54:22|66340.02
21:54:23|66340.02
21:54:24|66340.02
21:54:25|66468.78
21:54:26|66468.78
21:54:27|66468.78
21:54:28|66468.78
21:54:29|66468.78
21:54:31|65929.13
21:54:33|66340.02
21:54:33|66340.02
21:54:34|66340.02
21:54:35|66340.02
21:54:36|66340.02
21:54:37|66340.02
21:54:38|66340.02
21:54:39|66340.02
21:54:40|65775.8
21:54:41|65800.2
21:54:42|65800.2
21:54:43|65800.2
21:54:44|65800.2
21:54:45|65929.13
21:54:46|65929.13
21:54:47|65771.26
21:54:48|65771.26
21:54:49|65771.26
21:54:50|65771.26
21:54:51|65771.26
21:54:52|65822.44
21:54:53|65744.44
21:54:54|65744.44
21:54:55|65744.44
21:54:56|65716.08
21:54:57|65503.71
21:54:58|65506.19
21:54:59|65506.19
21:55:00|65123.76
21:55:01|65311.85
21:55:03|65311.85
21:55:03|64900.3
21:55:06|64900.3
21:55:06|64900.3
21:55:08|64900.3
21:55:09|64763.06
21:55:10|64285.71
21:55:12|64182.26
21:55:13|64182.26
21:55:14|64182.25
21:55:15|64065.49
21:55:16|64557.52
21:55:17|64036.24
21:55:18|63871.45
21:55:19|63871.45
21:55:20|63789.34
21:55:21|63417.43
21:55:22|63383.23
21:55:23|63383.23
21:55:24|63261.01
21:55:25|63261.01
21:55:27|63254.36
21:55:28|63200.
21:55:29|62835.56
21:55:30|62381.47
21:55:31|61912.91
21:55:32|61914.14
21:55:32|61914.14
21:55:33|61914.14
21:55:35|61914.14
21:55:35|61958.42
21:55:37|61978.17
21:55:37|61978.17
21:55:38|62526.41
21:55:40|62616.56
21:55:41|61914.14
21:55:41|61928.28
21:55:43|62038.01
21:55:44|62029.38
21:55:45|62029.38
21:55:45|61596.66
21:55:46|61596.66
21:55:47|61596.66
21:55:49|61596.66
21:55:49|61596.66
21:55:50|61936.48
21:55:51|62092.89
21:55:52|62092.89
21:55:54|62102.77
21:55:55|62092.89
21:55:55|62161.47
21:55:56|61915.1
21:55:57|61981.61
21:55:59|61981.61
21:55:59|61981.61
21:56:01|61981.61
21:56:02|61796.36
21:56:03|61397.61
21:56:05|61231.54
21:56:06|61240.33
21:56:06|61231.53
21:56:08|61231.53
21:56:09|61231.53
21:56:10|61199.2
21:56:11|61199.19
21:56:11|61141.13
21:56:13|61527.9
21:56:15|61688.88
21:56:16|61688.88
21:56:16|61688.88
21:56:18|61688.88
21:56:19|61688.88
21:56:20|61688.88
21:56:21|61688.88
21:56:23|61141.13
21:56:23|61141.13
21:56:25|61682.77
21:56:25|61220.9
21:56:27|61259.42
21:56:27|61519.99
21:56:28|61519.99
21:56:30|61519.99
21:56:31|61408.75
21:56:32|61860.46
21:56:33|61996.58
21:56:34|62102.76
21:56:35|62102.76
21:56:36|62304.63
21:56:37|62304.63
21:56:38|62304.63
21:56:39|61737.59
21:56:40|61737.59
21:56:41|61677.2
21:56:42|61677.2
21:56:43|61596.66
21:56:44|61596.66
21:56:45|61596.66
21:56:46|61596.66
21:56:47|61438.65
21:56:48|61438.65
21:56:49|61438.65
21:56:50|61438.65
21:56:51|61996.58
21:56:52|62161.47
21:56:53|62305.8
21:56:54|62360.67
21:56:55|62523.74
21:56:56|62523.74
21:56:57|61796.36
21:56:58|61796.36
21:56:59|61796.36
21:57:00|62712.13
21:57:01|62726.44
21:57:02|62670.21
21:57:03|62670.21
21:57:05|62882.32
21:57:06|62928.88
21:57:08|62932.11
21:57:09|62986.01
21:57:10|62399.36
21:57:11|62399.36
21:57:12|62399.36
21:57:13|62421.48
21:57:14|62421.48
21:57:15|62421.48
21:57:16|62421.48
21:57:17|62421.48
21:57:18|62421.48
21:57:19|62421.48
21:57:20|62421.48
21:57:21|62421.48
21:57:22|62421.48
21:57:23|62421.48
21:57:24|62932.11
21:57:25|63073.33
21:57:26|63073.33
21:57:27|63073.33
21:57:28|63073.33
21:57:29|63073.33
21:57:30|63242.5
21:57:31|63327.46
21:57:32|63327.46
21:57:33|63327.46
21:57:34|63327.46
21:57:35|63327.46
21:57:36|63327.46
21:57:37|63327.46
21:57:38|63327.46
21:57:39|63283.91
21:57:40|63283.91
21:57:41|63283.91
21:57:42|63283.91
21:57:43|63283.91
21:57:44|63283.91
21:57:45|63283.91
21:57:46|63283.91
21:57:47|63283.91
21:57:48|63283.91
21:57:49|63283.91
21:57:50|63283.91
21:57:51|63076.19
21:57:52|63076.19
21:57:53|63076.19
21:57:54|63076.19
21:57:55|63508.81
21:57:56|63558.18
21:57:57|63571.42
21:57:58|63637.4
21:57:59|63729.5
21:58:00|63749.86
21:58:02|63956.55
21:58:03|63956.55
21:58:03|63956.55
21:58:05|63956.55
21:58:06|63994.64
21:58:08|63998.57
21:58:09|64285.7
21:58:10|64285.7
21:58:12|64285.7
21:58:13|64285.7
21:58:14|64285.7
21:58:14|64240.61
21:58:15|64240.61
21:58:17|64309.98
21:58:18|63839.42
21:58:18|63839.42
21:58:19|64285.7
21:58:21|64371.91
21:58:22|64371.91
21:58:22|64538.35
21:58:24|64538.35
21:58:25|64576.33
21:58:26|64576.33
21:58:27|64580.61
21:58:28|64576.33
21:58:29|64835.68
21:58:30|64835.68
21:58:31|64580.48
21:58:32|64580.48
21:58:33|64580.48
21:58:34|64452.13
21:58:35|64452.13
21:58:36|64452.13
21:58:37|64452.13
21:58:38|64452.13
21:58:39|64789.98
21:58:40|64789.98
21:58:41|64789.98
21:58:42|64385.02
21:58:43|64452.13
21:58:44|64452.13
21:58:45|64452.13
21:58:46|64452.13
21:58:47|64182.25
21:58:48|64388.09
21:58:49|64182.25
21:58:50|64036.24
21:58:51|63964.06
21:58:52|63747.54
21:58:53|63747.54
21:58:54|63747.54
21:58:55|63747.54
21:58:56|63747.54
21:58:57|63747.54
21:58:58|63747.54
21:58:59|64182.25
21:59:00|64182.25
21:59:01|64182.25
21:59:02|64182.25
21:59:03|64182.25
21:59:04|64177.96
21:59:06|64177.96
21:59:07|64161.89
21:59:08|64161.89
21:59:09|64161.89
21:59:10|64161.89
21:59:11|64161.89
21:59:12|64161.89
21:59:13|64161.89
21:59:14|64161.89
21:59:15|64513.92
21:59:17|64503.53
21:59:17|64161.89
21:59:18|64161.89
21:59:20|64161.89
21:59:21|64036.24
21:59:22|64036.24
21:59:23|63871.45
21:59:24|63571.42
21:59:25|63562.16
21:59:26|63254.37
21:59:27|63254.37
21:59:28|63278.78
21:59:29|63875.18
21:59:30|63116.37
21:59:31|63116.37
21:59:32|63116.37
21:59:33|62804.61
21:59:34|62807.63
21:59:35|62758.56
21:59:36|62601.65
21:59:37|62587.21
21:59:38|62417.56
21:59:39|62399.35
21:59:40|62282.39
21:59:41|62162.77
21:59:42|62162.77
21:59:43|62142.85
21:59:44|62142.85
21:59:45|62616.56
21:59:46|62712.13
21:59:47|62767.91
21:59:48|62767.91
21:59:49|62767.91
21:59:50|62767.91
21:59:51|62929.8
21:59:52|63242.75
21:59:53|63242.75
21:59:54|63242.75
21:59:55|63380.25
21:59:56|63380.25
21:59:57|63380.25
21:59:58|63380.25
21:59:59|63380.25
22:00:00|63380.25
22:00:01|63571.42
22:00:02|63571.42
22:00:03|63637.4
22:00:04|63688.66
22:00:06|64294.17
22:00:07|63671.33
22:00:09|63671.33
22:00:10|63829.3
22:00:11|63829.3
22:00:12|64307.54
22:00:14|64371.91
22:00:15|64580.61
22:00:16|64580.61
22:00:17|64580.61
22:00:17|64338.91
22:00:19|64338.91
22:00:19|64338.91
22:00:21|64158.56
22:00:22|64158.56
22:00:23|64158.56
22:00:23|64158.56
22:00:25|64158.56
22:00:25|64158.56
22:00:27|64158.56
22:00:27|64158.56
22:00:28|64142.63
22:00:30|64142.63
22:00:31|64142.63
22:00:32|64036.24
22:00:33|63878.63
22:00:34|63878.63
22:00:35|64223.32
22:00:36|64223.32
22:00:37|64223.32
22:00:38|64223.32
22:00:39|64223.32
22:00:40|64223.32
22:00:41|64223.32
22:00:42|64236.04
22:00:43|64236.04
22:00:44|64236.04
22:00:45|64236.04
22:00:46|64236.04
22:00:47|64094.83
22:00:48|64094.83
22:00:49|64094.83
22:00:50|64204.37
22:00:51|63871.45
22:00:52|63871.45
22:00:53|63875.64
22:00:54|63875.64
22:00:55|63871.45
22:00:56|63871.45
22:00:57|63871.45
22:00:58|63871.45
22:00:59|64309.98
22:01:00|64309.98
22:01:01|64023.78
22:01:02|64023.78
22:01:03|63977.75
22:01:04|63977.75
22:01:05|63977.75
22:01:07|64512.96
22:01:08|64512.96
22:01:09|64512.96
22:01:10|64512.96
22:01:11|64517.5
22:01:12|64678.11
22:01:13|64678.11
22:01:14|64678.11
22:01:16|64789.98
22:01:17|64845.49
22:01:18|64937.37
22:01:19|64937.37
22:01:19|64591.41
22:01:21|64591.42
22:01:22|64591.42
22:01:23|64609.58
22:01:24|65159.09
22:01:25|65253.37
22:01:26|65270.79
22:01:27|65270.79
22:01:27|65270.79
22:01:29|65270.79
22:01:30|65270.79
22:01:31|65271.01
22:01:32|65270.79
22:01:33|64883.99
22:01:34|65374.57
22:01:34|64870.72
22:01:36|64870.73
22:01:37|64972.25
22:01:38|64932.07
22:01:39|65535.58
22:01:40|65535.58
22:01:41|65081.04
22:01:42|65081.04
22:01:43|65149.37
22:01:43|65847.08
22:01:45|65849.82
22:01:46|65613.95
22:01:47|65613.95
22:01:48|65613.95
22:01:48|65912.31
22:01:50|65906.13
22:01:51|66135.59
22:01:52|66135.59
22:01:53|66135.59
22:01:54|66135.59
22:01:55|66135.59
22:01:55|66138.91
22:01:57|66138.91
22:01:58|65736.28
22:01:59|65736.28
22:02:00|65736.28
22:02:01|66154.87
22:02:02|64999.99
22:02:03|65418.73
22:02:04|65810.69
22:02:04|65436.67
22:02:06|65436.67
22:02:06|65163.92
22:02:08|65185.69
22:02:10|65185.69
22:02:10|65185.69
22:02:12|65847.08
22:02:13|65868.92
22:02:14|66135.59
22:02:15|66135.59
22:02:16|66135.59
22:02:17|66135.59
22:02:18|66135.59
22:02:19|66734.44
22:02:20|66734.44
22:02:21|66734.44
22:02:23|66734.44
22:02:24|66734.44
22:02:25|66357.31
22:02:26|66357.31
22:02:27|65929.13
22:02:27|66006.75
22:02:29|66006.75
22:02:30|66111.38
22:02:31|65679.17
22:02:32|65679.17
22:02:33|65679.17
22:02:34|65679.17
22:02:35|65679.17
22:02:36|65679.17
22:02:37|65679.17
22:02:38|65679.17
22:02:39|65679.17
22:02:40|65679.17
22:02:41|65679.17
22:02:42|65679.17
22:02:43|65580.74
22:02:44|65580.74
22:02:45|65580.74
22:02:46|65679.17
22:02:47|65440.66
22:02:48|65329.31
22:02:49|65292.03
22:02:50|65292.03
22:02:51|65292.03
22:02:52|65292.03
22:02:53|65292.03
22:02:54|65292.03
22:02:55|65292.03
22:02:56|65584.32
22:02:57|65584.32
22:02:58|65584.32
22:02:59|65080.06
22:03:00|65028.88
22:03:01|64936.82
22:03:02|64936.82
22:03:03|64870.72
22:03:04|64870.72
22:03:05|64870.72
22:03:06|64870.72
22:03:08|64763.1
22:03:09|64734.26
22:03:10|64706.15
22:03:12|64706.15
22:03:13|64706.15
22:03:14|64706.15
22:03:16|65209.96
22:03:17|65253.37
22:03:18|65253.37
22:03:19|65253.37
22:03:20|65253.37
22:03:21|65253.37
22:03:22|65570.88
22:03:23|65570.88
22:03:24|65566.73
22:03:25|65566.73
22:03:26|65566.73
22:03:27|65566.73
22:03:28|65566.73
22:03:29|65566.73
22:03:30|65566.73
22:03:31|65566.73
22:03:32|65566.73
22:03:33|64870.72
22:03:34|64870.72
22:03:35|64870.72
22:03:36|64763.1
22:03:37|64763.1
22:03:38|64763.1
22:03:39|64763.1
22:03:40|64763.1
22:03:41|64763.1
22:03:42|64763.1
22:03:43|64763.1
22:03:44|65094.42
22:03:45|64763.1
22:03:46|64763.1
22:03:47|65196.93
22:03:48|65196.93
22:03:49|65228.46
22:03:50|65228.46
22:03:51|65228.46
22:03:52|65248.91
22:03:53|64870.72
22:03:54|64763.1
22:03:55|64763.1
22:03:56|64370.7
22:03:57|64370.7
22:03:58|64285.71
22:03:59|63964.06
22:04:00|63964.06
22:04:01|63964.06
22:04:02|63871.68
22:04:03|63510.64
22:04:04|63431.95
22:04:05|63417.43
22:04:06|63417.43
22:04:07|63116.37
22:04:09|63008.22
22:04:10|63008.22
22:04:12|63558.18
22:04:13|63749.86
22:04:14|63875.18
22:04:15|63875.18
22:04:16|63875.18
22:04:17|63998.57
22:04:19|64090.8
22:04:19|64163.89
22:04:21|64285.71
22:04:22|64285.71
22:04:23|63626.27
22:04:24|63626.27
22:04:25|64228.77
22:04:27|63829.3
22:04:28|63829.3
22:04:28|63829.3
22:04:30|63623.02
22:04:31|63562.16
22:04:31|63431.17
22:04:32|63212.5
22:04:34|63008.23
22:04:35|63008.23
22:04:36|62909.31
22:04:37|62804.61
22:04:37|62643.23
22:04:38|62587.21
22:04:39|62491.44
22:04:40|62339.89
22:04:42|62339.89
22:04:43|62197.7
22:04:43|62197.7
22:04:44|62181.3
22:04:46|62162.77
22:04:47|62670.54
22:04:48|62670.54
22:04:49|62038.01
22:04:50|62027.28
22:04:51|61924.33
22:04:52|61300.
22:04:53|61001.43
22:04:54|60956.06
22:04:55|62128.95
22:04:56|60804.3
22:04:57|60804.3
22:04:58|60845.05
22:04:59|60956.06
22:05:00|60792.7
22:05:01|60792.7
22:05:02|60792.7
22:05:03|60560.83
22:05:04|60560.83
22:05:05|60560.83
22:05:06|60484.41
22:05:07|60484.41
22:05:09|60484.41
22:05:11|60352.52
22:05:12|60257.19
22:05:13|60831.08
22:05:14|60831.08
22:05:15|60728.61
22:05:16|60728.61
22:05:17|60670.91
22:05:19|60774.98
22:05:19|60728.66
22:05:20|60925.5
22:05:21|61078.11
22:05:22|61078.11
22:05:23|61012.94
22:05:24|61262.8
22:05:26|61484.41
22:05:27|61020.48
22:05:28|61613.65
22:05:29|61613.65
22:05:30|61584.12
22:05:31|61584.12
22:05:32|61584.12
22:05:34|61584.12
22:05:34|61658.32
22:05:35|61719.45
22:05:36|61858.42
22:05:37|61919.54
22:05:38|62070.51
22:05:39|61395.9
22:05:40|62070.51
22:05:41|62321.68
22:05:42|62406.71
22:05:43|62406.71
22:05:44|62406.71
22:05:45|62569.52
22:05:46|62661.3
22:05:47|62661.3
22:05:48|62661.3
22:05:49|62485.09
22:05:50|62485.09
22:05:51|62608.71
22:05:52|62608.71
22:05:53|62608.71
22:05:54|62608.71
22:05:55|62038.01
22:05:56|61979.06
22:05:57|61737.59
22:05:58|61596.66
22:06:00|61565.63
22:06:00|61565.63
22:06:02|61621.25
22:06:03|61397.61
22:06:03|61376.82
22:06:05|61101.18
22:06:06|61001.43
22:06:07|61592.22
22:06:08|60956.06
22:06:09|61074.17
22:06:11|60875.34
22:06:12|60405.54
22:06:13|60367.6
22:06:14|60367.6
22:06:15|60367.6
22:06:16|60352.52
22:06:18|60570.16
22:06:18|60257.19
22:06:19|60216.72
22:06:20|60216.72
22:06:21|61262.8
22:06:22|61011.51
22:06:23|61208.46
22:06:24|61474.19
22:06:25|61157.62
22:06:26|62142.85
22:06:27|60845.06
22:06:28|62991.96
22:06:29|62010.42
22:06:30|62978.6
22:06:31|62491.71
22:06:32|62491.71
22:06:33|63009.51
22:06:34|63009.51
22:06:35|62601.65
22:06:36|62601.65
22:06:37|62491.44
22:06:38|62491.44
22:06:40|62851.35
22:06:41|62339.9
22:06:42|62861.73
22:06:43|62861.73
22:06:43|62861.73
22:06:45|62861.73
22:06:46|62834.55
22:06:47|62928.88
22:06:48|62836.22
22:06:48|62836.22
22:06:50|62836.22
22:06:51|62928.92
22:06:52|62928.92
22:06:53|63380.25
22:06:54|63571.42
22:06:55|64371.91
22:06:56|64371.91
22:06:57|63951.17
22:06:58|64513.93
22:06:59|64513.93
22:07:00|63829.31
22:07:01|63829.31
22:07:02|64208.52
22:07:03|64046.52
22:07:04|64046.52
22:07:05|64036.24
22:07:06|64036.24
22:07:07|64036.24
22:07:08|64036.24
22:07:08|64036.24
22:07:11|63821.46
22:07:12|63623.04
22:07:14|63510.64
22:07:14|63510.64
22:07:15|63383.23
22:07:17|63383.23
22:07:18|63212.5
22:07:20|63116.37
22:07:20|63247.37
22:07:21|62948.06
22:07:22|63303.56
22:07:23|62803.13
22:07:24|62758.56
22:07:25|62758.56
22:07:26|62643.23
22:07:27|62643.23
22:07:28|62643.23
22:07:29|62643.23
22:07:30|62643.23
22:07:31|62587.21
22:07:32|62632.54
22:07:33|62632.54
22:07:34|62491.44
22:07:35|62632.55
22:07:36|62632.55
22:07:37|62929.8
22:07:38|63380.24
22:07:39|63380.24
22:07:40|63431.17
22:07:41|63431.17
22:07:42|63431.17
22:07:44|63431.17
22:07:44|63431.17
22:07:46|63431.17
22:07:46|63431.17
22:07:48|63008.22
22:07:49|63008.22
22:07:50|63008.22
22:07:51|63431.17
22:07:52|63440.45
22:07:53|63440.45
22:07:54|63558.18
22:07:55|63558.18
22:07:55|63558.18
22:07:58|63606.28
22:07:58|63606.28
22:07:59|63606.28
22:08:00|63213.71
22:08:01|63637.4
22:08:02|65343.21
22:08:03|64789.97
22:08:04|64872.32
22:08:05|64872.32
22:08:06|64872.32
22:08:07|65808.44
22:08:08|65808.44
22:08:09|65776.94
22:08:11|65745.78
22:08:11|65745.78
22:08:13|65292.03
22:08:15|64808.41
22:08:15|65289.85
22:08:17|65289.85
22:08:18|65289.85
22:08:19|65210.77
22:08:20|65210.77
22:08:21|65210.77
22:08:23|65210.77
22:08:24|65210.77
22:08:26|65210.77
22:08:27|64992.46
22:08:28|64992.46
22:08:29|64808.47
22:08:29|64808.47
22:08:31|64808.47
22:08:32|64808.47
22:08:33|64808.47
22:08:34|64706.15
22:08:35|64550.2
22:08:36|64550.2
22:08:37|64850.54
22:08:38|64460.91
22:08:39|64452.13
22:08:40|64385.02
22:08:41|64385.02
22:08:42|64385.02
22:08:43|64385.02
22:08:44|64723.8
22:08:45|64723.8
22:08:46|64723.8
22:08:47|64892.37
22:08:48|64892.37
22:08:49|65253.37
22:08:50|65253.37
22:08:51|65253.37
22:08:52|64613.96
22:08:53|64594.74
22:08:54|64594.74
22:08:55|64763.1
22:08:56|64594.75
22:08:57|64999.99
22:08:58|64611.73
22:08:59|64611.73
22:09:00|64611.73
22:09:01|64594.77
22:09:02|64594.77
22:09:03|64594.77
22:09:04|64594.77
22:09:05|64594.77
22:09:06|64594.77
22:09:07|64594.77
22:09:08|64594.77
22:09:09|64594.77
22:09:10|64594.77
22:09:12|65000.04
22:09:13|65000.04
22:09:14|65043.96
22:09:15|65043.96
22:09:16|65043.96
22:09:17|65043.96
22:09:19|65159.09
22:09:20|65159.09
22:09:21|65270.79
22:09:21|65422.18
22:09:23|65422.18
22:09:23|65422.18
22:09:25|65422.18
22:09:26|65138.2
22:09:27|65138.2
22:09:27|65138.2
22:09:29|65458.19
22:09:30|65458.19
22:09:30|65458.19
22:09:32|65458.19
22:09:33|65458.19
22:09:34|65458.19
22:09:35|65458.19
22:09:36|65458.19
22:09:37|65081.03
22:09:38|64870.78
22:09:39|64870.78
22:09:40|64870.78
22:09:41|64870.78
22:09:42|64870.78
22:09:43|64870.78
22:09:44|64870.78
22:09:45|64870.78
22:09:46|65422.18
22:09:47|65422.18
22:09:48|65422.18
22:09:49|65113.53
22:09:50|65113.53
22:09:51|65113.53
22:09:52|65113.53
22:09:53|65113.53
22:09:54|65146.64
22:09:55|65570.89
22:09:56|65570.89
22:09:57|65570.89
22:09:58|65570.89
22:09:59|65563.72
22:10:00|65563.72
22:10:01|65563.72
22:10:02|65563.72
22:10:03|65563.72
22:10:04|65563.72
22:10:06|65666.26
22:10:07|65666.26
22:10:08|65666.26
22:10:09|65666.26
22:10:10|65113.52
22:10:11|65113.52
22:10:12|65292.03
22:10:14|65113.52
22:10:14|65113.52
22:10:16|65113.52
22:10:18|65113.52
22:10:19|65113.52
22:10:21|65113.52
22:10:21|64999.
22:10:22|64999.
22:10:23|65202.73
22:10:24|65202.73
22:10:25|65202.73
22:10:26|65202.73
22:10:27|65202.73
22:10:28|65202.73
22:10:29|65202.73
22:10:30|65202.73
22:10:31|65202.73
22:10:32|65202.73
22:10:33|65202.73
22:10:34|65202.73
22:10:35|65202.73
22:10:36|65202.73
22:10:38|65202.73
22:10:38|65202.73
22:10:40|64706.15
22:10:41|64706.15
22:10:42|64706.15
22:10:43|64706.15
22:10:44|64706.15
22:10:44|64661.09
22:10:46|64661.09
22:10:48|64661.09
22:10:48|64661.09
22:10:49|64494.57
22:10:50|64494.57
22:10:51|64494.57
22:10:52|64494.57
22:10:53|64494.57
22:10:54|64494.57
22:10:55|64494.57
22:10:56|64494.57
22:10:57|64494.57
22:10:58|64494.57
22:10:59|64549.75
22:11:00|64549.75
22:11:01|64509.96
22:11:02|64509.96
22:11:03|65159.07
22:11:04|65159.07
22:11:05|65159.07
22:11:06|65159.07
22:11:07|65159.07
22:11:08|65159.07
22:11:09|64494.56
22:11:10|64769.78
22:11:11|65578.91
22:11:12|66743.1
22:11:14|65773.64
22:11:16|65773.64
22:11:17|65773.64
22:11:18|66335.97
22:11:18|66357.31
22:11:19|66162.64
22:11:21|66520.04
22:11:22|66800.32
22:11:23|66870.89
22:11:24|67133.49
22:11:25|66821.38
22:11:26|67360.63
22:11:27|67506.6
22:11:28|67506.6
22:11:29|66572.45
22:11:30|67508.73
22:11:31|66999.33
22:11:32|67133.49
22:11:33|67696.34
22:11:34|66949.28
22:11:35|67356.04
22:11:36|67477.05
22:11:37|67770.03
22:11:38|68378.23
22:11:39|68499.02
22:11:41|69574.49
22:11:41|68647.68
22:11:43|68787.09
22:11:44|68098.03
22:11:44|68540.3
22:11:46|68556.99
22:11:47|69658.58
22:11:47|68824.44
22:11:48|69344.47
22:11:50|68670.66
22:11:50|68336.22
22:11:52|68181.59
22:11:53|68318.81
22:11:54|68031.92
22:11:55|72482.49
22:11:56|69897.34
22:11:57|68698.23
22:11:58|68698.23
22:11:59|69625.89
22:12:00|70705.83
22:12:01|70673.89
22:12:02|71204.18
22:12:03|71633.14
22:12:04|71813.31
22:12:05|71717.66
22:12:06|71263.55
22:12:07|70857.57
22:12:08|70831.43
22:12:09|70790.97
22:12:10|71628.4
22:12:11|71407.99
22:12:12|70768.18
22:12:13|71058.05
22:12:15|71054.11
22:12:16|71263.55
22:12:17|71599.36
22:12:19|71976.19
22:12:20|71976.19
22:12:21|71731.56
22:12:22|71691.56
22:12:23|71415.75
22:12:24|71813.31
22:12:25|71254.89
22:12:26|71254.89
22:12:27|71254.89
22:12:28|71717.66
22:12:29|71717.66
22:12:30|71069.93
22:12:31|71069.93
22:12:32|71069.93
22:12:33|71069.93
22:12:34|71069.93
22:12:36|71069.93
22:12:37|71618.98
22:12:37|71628.4
22:12:39|71628.4
22:12:40|71797.3
22:12:41|71254.89
22:12:42|71254.89
22:12:43|71254.89
22:12:44|70795.11
22:12:44|71594.57
22:12:46|71594.57
22:12:46|71600.7
22:12:47|71396.94
22:12:49|71628.4
22:12:49|71548.35
22:12:50|71562.76
22:12:52|71562.76
22:12:53|71254.89
22:12:54|71254.89
22:12:55|71562.76
22:12:56|70790.97
22:12:57|70790.97
22:12:58|70768.18
22:12:59|70768.18
22:13:00|70768.18
22:13:01|70768.18
22:13:02|70768.18
22:13:03|70725.78
22:13:04|69884.44
22:13:05|69884.44
22:13:06|69884.44
22:13:07|70086.36
22:13:08|70707.
22:13:09|70508.06
22:13:10|70687.51
22:13:11|69899.59
22:13:12|69899.59
22:13:13|70681.83
22:13:15|70681.83
22:13:16|70681.83
22:13:18|70681.83
22:13:19|70681.83
22:13:20|70024.89
22:13:22|69884.42
22:13:23|69884.42
22:13:24|69849.97
22:13:25|69808.02
22:13:26|69808.02
22:13:26|69625.88
22:13:27|68806.38
22:13:29|68695.62
22:13:30|68540.3
22:13:31|68540.3
22:13:32|68540.3
22:13:32|68540.3
22:13:34|68540.3
22:13:35|68540.3
22:13:36|69347.06
22:13:37|69137.33
22:13:38|69137.33
22:13:39|69137.33
22:13:40|68424.87
22:13:41|69137.33
22:13:43|69137.33
22:13:44|69137.33
22:13:44|69137.33
22:13:46|69137.33
22:13:46|69137.33
22:13:48|69137.33
22:13:49|69137.33
22:13:50|69137.33
22:13:51|69137.33
22:13:51|69137.33
22:13:53|68695.62
22:13:54|68695.62
22:13:54|68670.66
22:13:55|68540.3
22:13:56|68540.3
22:13:58|68986.84
22:13:58|68986.84
22:13:59|68986.84
22:14:00|68031.92
22:14:02|68540.3
22:14:02|68540.3
22:14:03|68540.3
22:14:04|68676.93
22:14:05|68455.
22:14:06|68455.
22:14:08|68031.95
22:14:08|68031.95
22:14:09|68031.95
22:14:11|68031.95
22:14:11|68318.81
22:14:12|68318.81
22:14:14|68098.03
22:14:16|68098.03
22:14:16|68482.39
22:14:18|68482.39
22:14:19|68482.39
22:14:20|68641.65
22:14:21|68641.65
22:14:22|68641.65
22:14:23|68641.65
22:14:25|68641.65
22:14:26|68641.65
22:14:28|68641.65
22:14:28|68098.03
22:14:29|68098.03
22:14:31|67877.97
22:14:31|67702.48
22:14:33|67636.77
22:14:33|67636.77
22:14:34|67636.77
22:14:36|67636.77
22:14:37|67636.77
22:14:38|67562.47
22:14:39|67439.98
22:14:40|67562.47
22:14:41|67562.47
22:14:42|67380.9
22:14:43|67793.5
22:14:44|67807.28
22:14:45|67807.28
22:14:46|67807.28
22:14:47|67807.28
22:14:48|67807.28
22:14:49|67636.77
22:14:50|67636.77
22:14:51|67837.22
22:14:52|68013.27
22:14:53|68233.78
22:14:54|68233.78
22:14:55|68233.78
22:14:56|68233.78
22:14:57|68472.62
22:14:58|68472.62
22:14:59|68472.62
22:15:01|68499.01
22:15:02|68499.02
22:15:03|68499.02
22:15:04|68499.02
22:15:05|68499.02
22:15:06|68676.93
22:15:07|68769.57
22:15:08|68769.57
22:15:09|69137.33
22:15:10|69137.33
22:15:11|69144.48
22:15:12|69167.27
22:15:13|69167.27
22:15:14|69167.27
22:15:15|69167.27
22:15:17|69167.27
22:15:18|69167.7
22:15:19|69248.59
22:15:21|69733.6
22:15:22|69733.6
22:15:23|69733.6
22:15:24|69766.
22:15:25|69766.
22:15:26|69766.
22:15:27|69766.
22:15:28|69733.6
22:15:30|69733.18
22:15:30|69733.18
22:15:31|69733.18
22:15:33|69733.18
22:15:33|69774.97
22:15:34|69774.97
22:15:36|69774.97
22:15:37|69774.97
22:15:37|69822.94
22:15:39|69859.38
22:15:39|71628.4
22:15:41|71167.19
22:15:42|71167.19
22:15:43|71167.19
22:15:43|71167.19
22:15:45|71840.35
22:15:45|71840.35
22:15:47|71772.18
22:15:47|71167.19
22:15:49|71167.19
22:15:50|71167.19
22:15:51|70795.11
22:15:51|70795.11
22:15:53|71577.76
22:15:53|71577.76
22:15:55|70729.81
22:15:55|70729.81
22:15:56|71628.4
22:15:57|71263.55
22:15:59|71857.53
22:15:59|71857.53
22:16:01|71857.53
22:16:02|70815.17
22:16:02|70815.17
22:16:03|70815.17
22:16:04|70795.12
22:16:05|70795.12
22:16:07|70810.25
22:16:07|70711.98
22:16:08|70711.98
22:16:10|70711.98
22:16:11|70416.97
22:16:12|70416.97
22:16:12|70383.31
22:16:13|70388.95
22:16:15|70388.95
22:16:15|71108.57
22:16:17|71108.57
22:16:19|71108.57
22:16:20|70250.75
22:16:22|70392.35
22:16:23|70392.35
22:16:24|70707.
22:16:26|70024.4
22:16:26|70338.29
22:16:28|69884.42
22:16:29|69808.02
22:16:31|69808.02
22:16:32|69719.78
22:16:33|70250.75
22:16:34|70250.75
22:16:36|69683.85
22:16:36|69646.66
22:16:37|69373.77
22:16:38|69373.77
22:16:39|69373.77
22:16:40|69365.78
22:16:41|69209.1
22:16:42|69209.1
22:16:43|69273.68
22:16:44|68806.38
22:16:45|68775.82
22:16:46|68762.51
22:16:47|68695.63
22:16:48|68695.63
22:16:49|69340.01
22:16:50|68628.23
22:16:51|68628.23
22:16:52|68577.22
22:16:53|68619.82
22:16:54|68362.97
22:16:55|68619.82
22:16:56|68370.52
22:16:57|68370.52
22:16:58|68899.58
22:17:00|69122.96
22:17:01|69122.96
22:17:02|69122.96
22:17:03|68540.3
22:17:04|69144.47
22:17:05|69703.31
22:17:06|69686.31
22:17:07|69712.68
22:17:07|69013.89
22:17:09|69013.89
22:17:10|69209.11
22:17:11|69433.48
22:17:12|69209.1
22:17:13|69209.1
22:17:14|69209.1
22:17:14|69029.48
22:17:16|69029.48
22:17:17|69029.48
22:17:19|68985.44
22:17:20|68985.44
22:17:20|68985.44
22:17:21|68762.51
22:17:24|68634.36
22:17:24|68634.36
22:17:25|68634.36
22:17:26|68540.3
22:17:27|68540.3
22:17:28|68540.3
22:17:29|68540.3
22:17:30|68540.3
22:17:32|68336.22
22:17:33|68336.22
22:17:34|68336.22
22:17:35|68336.22
22:17:35|68336.22
22:17:37|68336.22
22:17:39|68336.22
22:17:39|68336.22
22:17:40|68318.81
22:17:41|68098.03
22:17:42|68098.03
22:17:43|68098.03
22:17:44|68098.03
22:17:45|68098.03
22:17:46|68098.03
22:17:47|68098.03
22:17:48|68098.03
22:17:49|68098.03
22:17:50|68098.03
22:17:51|68098.03
22:17:52|68098.03
22:17:53|68730.03
22:17:54|68730.03
22:17:55|68730.03
22:17:56|68730.03
22:17:57|68730.03
22:17:58|68729.55
22:18:00|68729.55
22:18:01|68942.72
22:18:02|69144.48
22:18:03|69144.48
22:18:04|69144.48
22:18:05|69144.48
22:18:06|69144.48
22:18:07|69144.48
22:18:08|69144.48
22:18:09|69144.48
22:18:10|69167.7
22:18:11|69167.7
22:18:12|69167.7
22:18:13|69574.49
22:18:14|69113.34
22:18:15|68887.42
22:18:16|69100.
22:18:17|69100.
22:18:18|68887.42
22:18:20|69859.38
22:18:20|70744.69
22:18:22|69525.65
22:18:24|69525.65
22:18:24|69525.65
22:18:25|69525.65
22:18:27|69525.65
22:18:28|69525.65
22:18:29|70338.29
22:18:31|69884.42
22:18:31|69884.42
22:18:33|69683.85
22:18:34|69433.48
22:18:35|69365.78
22:18:36|69344.47
22:18:37|68985.44
22:18:38|68985.44
22:18:39|68985.44
22:18:40|68985.44
22:18:41|68985.44
22:18:42|68985.44
22:18:43|68731.68
22:18:44|68540.3
22:18:45|68318.81
22:18:46|68200.61
22:18:47|67702.48
22:18:48|67439.98
22:18:49|67439.98
22:18:50|67375.3
22:18:51|67374.64
22:18:52|67333.5
22:18:53|67222.04
22:18:54|67048.39
22:18:55|67520.93
22:18:56|68850.54
22:18:57|68850.54
22:18:57|66948.97
22:19:00|67468.68
22:19:00|67468.68
22:19:02|67468.68
22:19:02|66653.69
22:19:03|66653.69
22:19:05|66653.69
22:19:06|66653.69
22:19:07|66572.45
22:19:08|66363.49
22:19:09|66363.49
22:19:10|66363.49
22:19:11|66363.49
22:19:12|66363.49
22:19:12|66856.52
22:19:15|66856.52
22:19:15|66856.52
22:19:16|66856.52
22:19:17|66856.52
22:19:18|66856.52
22:19:19|66856.52
22:19:20|66856.52
22:19:22|66856.52
22:19:23|66856.52
22:19:25|66856.52
22:19:25|66856.52
22:19:26|66856.52
22:19:27|66856.52
22:19:29|66856.52
22:19:31|66856.52
22:19:31|66856.52
22:19:32|66856.52
22:19:33|66856.52
22:19:34|66856.52
22:19:35|67181.84
22:19:36|67181.84
22:19:37|67181.84
22:19:38|67356.04
22:19:39|67356.04
22:19:40|67356.04
22:19:41|67356.04
22:19:42|67356.04
22:19:43|67356.04
22:19:44|66666.83
22:19:45|66666.83
22:19:46|66698.24
22:19:47|67138.38
22:19:48|67148.41
22:19:49|67181.84
22:19:50|67181.84
22:19:51|67181.84
22:19:52|67181.84
22:19:53|67167.76
22:19:55|67153.47
22:19:56|67153.47
22:19:57|67153.47
22:19:58|67153.47
22:19:59|67153.47
22:19:59|67153.47
22:20:01|67477.05
22:20:02|67477.05
22:20:03|67499.39
22:20:04|67508.73
22:20:06|67356.04
22:20:06|67356.04
22:20:07|67014.66
22:20:08|67014.66
22:20:09|67014.66
22:20:10|67014.66
22:20:11|67014.66
22:20:12|67014.66
22:20:13|67014.66
22:20:14|66999.33
22:20:15|66999.33
22:20:16|67287.64
22:20:17|67287.64
22:20:18|67232.96
22:20:19|67287.57
22:20:21|67287.57
22:20:21|67287.57
22:20:24|67287.58
22:20:24|67287.58
22:20:25|67287.58
22:20:26|67287.58
22:20:27|67287.58
22:20:28|67287.58
22:20:30|67574.41
22:20:31|67574.41
22:20:32|67287.58
22:20:33|67287.58
22:20:34|67287.58
22:20:36|67287.58
22:20:36|67287.58
22:20:37|67287.58
22:20:39|67651.57
22:20:40|67651.57
22:20:40|67651.57
22:20:42|67651.57
22:20:43|67837.22
22:20:44|67837.22
22:20:45|67836.53
22:20:46|68139.12
22:20:46|68139.12
22:20:48|68139.12
22:20:48|68139.12
22:20:50|68139.12
22:20:51|67696.32
22:20:52|68133.39
22:20:53|68133.39
22:20:54|68133.39
22:20:55|68143.01
22:20:55|68233.78
22:20:57|68233.78
22:20:58|68233.78
22:20:59|68233.78
22:20:59|68233.78
22:21:01|68233.78
22:21:02|68233.78
22:21:03|68233.78
22:21:04|68454.91
22:21:05|68454.91
22:21:06|67702.48
22:21:07|67658.62
22:21:08|67877.97
22:21:08|68025.97
22:21:09|67333.5
22:21:11|68013.28
22:21:12|67101.36
22:21:13|67101.36
22:21:14|67101.36
22:21:15|67048.39
22:21:15|67048.39
22:21:17|67453.03
22:21:18|67453.03
22:21:19|67004.81
22:21:19|66948.97
22:21:21|66572.45
22:21:23|67305.63
22:21:24|67305.63
22:21:26|66921.42
22:21:26|66921.42
22:21:28|66893.83
22:21:29|66893.83
22:21:31|66893.83
22:21:31|66893.83
22:21:32|66893.83
22:21:33|66833.16
22:21:34|66833.16
22:21:35|66833.16
22:21:36|66833.16
22:21:38|66833.16
22:21:40|66363.48
22:21:41|66142.87
22:21:41|66121.79
22:21:43|66734.12
22:21:45|66734.12
22:21:45|66734.12
22:21:46|66734.12
22:21:47|66080.26
22:21:48|66080.26
22:21:49|66080.26
22:21:50|66080.26
22:21:51|66489.59
22:21:52|66489.59
22:21:53|66489.59
22:21:54|66489.59
22:21:55|66489.59
22:21:56|66489.59
22:21:57|66489.59
22:21:58|66489.59
22:21:59|66489.59
22:22:00|66142.87
22:22:01|66705.15
22:22:02|66705.15
22:22:03|66793.5
22:22:04|66793.5
22:22:05|66793.5
22:22:06|66357.31
22:22:07|66432.53
22:22:08|66079.1
22:22:10|66079.08
22:22:11|66040.27
22:22:12|66006.75
22:22:13|65884.69
22:22:14|65716.08
22:22:15|65716.08
22:22:16|65587.9
22:22:17|65440.66
22:22:18|65440.66
22:22:19|65440.66
22:22:20|65440.66
22:22:21|65440.66
22:22:22|65440.66
22:22:23|65440.66
22:22:25|65440.66
22:22:26|65440.66
22:22:27|65440.66
22:22:28|65440.66
22:22:30|65440.66
22:22:31|65440.66
22:22:32|65440.66
22:22:32|65847.08
22:22:34|65847.08
22:22:35|65847.08
22:22:36|65847.08
22:22:37|65847.08
22:22:38|65847.08
22:22:39|65847.08
22:22:40|65847.08
22:22:41|65847.08
22:22:42|65292.03
22:22:43|65292.03
22:22:44|64936.82
22:22:45|64870.72
22:22:46|64763.1
22:22:47|64661.09
22:22:48|64550.2
22:22:49|64460.91
22:22:50|64507.68
22:22:51|65159.09
22:22:52|65006.39
22:22:53|65197.92
22:22:54|65253.37
22:22:55|64905.17
22:22:56|65414.26
22:22:57|65414.26
22:22:58|65414.26
22:22:59|64870.74
22:23:00|64808.4
22:23:01|64870.74
22:23:02|64870.74
22:23:03|64763.12
22:23:04|64763.12
22:23:05|65414.26
22:23:06|65414.26
22:23:07|65253.37
22:23:08|65414.26
22:23:09|65414.26
22:23:10|65414.26
22:23:11|65414.26
22:23:12|65414.26
22:23:13|65426.19
22:23:14|65426.19
22:23:15|65434.1
22:23:16|65458.19
22:23:17|65529.1
22:23:19|65521.12
22:23:19|65521.12
22:23:20|65521.12
22:23:22|65634.29
22:23:23|65634.29
22:23:25|65803.19
22:23:26|65803.19
22:23:27|65803.19
22:23:29|65803.19
22:23:30|65773.44
22:23:31|65773.44
22:23:32|65773.44
22:23:33|65773.44
22:23:34|65773.44
22:23:36|65773.44
22:23:37|65747.54
22:23:38|65747.54
22:23:39|65747.54
22:23:40|65747.54
22:23:41|65747.54
22:23:41|65747.54
22:23:43|65747.54
22:23:43|65747.54
22:23:45|65747.54
22:23:45|65747.54
22:23:47|65747.54
22:23:48|65747.54
22:23:48|65747.54
22:23:49|65803.18
22:23:51|65803.18
22:23:52|65803.18
22:23:52|65292.03
22:23:54|65292.03
22:23:54|65123.76
22:23:55|65081.03
22:23:57|65080.06
22:23:58|65080.06
22:23:59|65028.88
22:24:00|65028.88
22:24:01|65028.88
22:24:02|64808.42
22:24:03|64808.42
22:24:04|64808.4
22:24:05|64763.1
22:24:06|64661.09
22:24:07|64661.09
22:24:08|64661.09
22:24:09|64661.09
22:24:10|64661.09
22:24:11|64550.2
22:24:12|64550.2
22:24:13|64550.2
22:24:14|64550.2
22:24:15|64494.57
22:24:16|64494.57
22:24:17|65000.04
22:24:18|65000.04
22:24:19|65000.04
22:24:20|65000.04
22:24:21|65000.04
22:24:22|65000.04
22:24:24|65000.04
22:24:25|65000.04
22:24:26|65000.04
22:24:28|65159.09
22:24:28|64661.09
22:24:30|64661.09
22:24:30|64661.09
22:24:32|64661.09
22:24:33|64661.09
22:24:33|64661.09
22:24:34|64661.09
22:24:36|64661.09
22:24:36|64661.09
22:24:37|64661.09
22:24:39|66138.91
22:24:40|66138.91
22:24:41|66138.91
22:24:42|65811.6
22:24:43|65811.6
22:24:44|65748.95
22:24:45|65503.71
22:24:46|65353.22
22:24:47|65353.22
22:24:47|65353.22
22:24:48|65353.22
22:24:49|65353.22
22:24:51|65353.22
22:24:52|65292.03
22:24:54|65292.03
22:24:54|65292.03
22:24:56|65292.03
22:24:56|65831.23
22:24:58|65831.23
22:24:59|65831.23
22:25:00|65847.31
22:25:01|65847.31
22:25:02|65847.31
22:25:03|65814.6
22:25:05|65814.6
22:25:05|65814.6
22:25:07|65503.71
22:25:08|65503.71
22:25:09|65503.71
22:25:10|65383.42
22:25:11|65383.42
22:25:12|65383.42
22:25:13|65383.42
22:25:14|65383.42
22:25:15|65840.55
22:25:16|65840.55
22:25:17|65840.55
22:25:18|65840.55
22:25:19|65840.55
22:25:20|65840.55
22:25:21|65840.55
22:25:22|65840.55
22:25:23|65840.55
22:25:25|66076.73
22:25:25|66076.73
22:25:27|66076.73
22:25:28|66076.73
22:25:30|66328.68
22:25:31|65929.13
22:25:32|65929.13
22:25:33|65929.13
22:25:35|66464.85
22:25:35|66489.59
22:25:37|66489.59
22:25:38|66785.01
22:25:39|66785.01
22:25:39|66785.01
22:25:40|66146.13
22:25:42|66357.31
22:25:43|66357.31
22:25:44|65929.13
22:25:45|65679.17
22:25:46|65679.17
22:25:46|65679.17
22:25:48|65503.71
22:25:49|65503.71
22:25:49|65353.22
22:25:51|65329.31
22:25:51|65329.31
22:25:52|65329.31
22:25:54|65292.03
22:25:54|65292.03
22:25:56|65123.76
22:25:57|65080.06
22:25:58|65080.06
22:25:59|65080.06
22:26:00|65080.06
22:26:01|65080.06
22:26:02|65123.76
22:26:03|65403.46
22:26:04|65403.46
22:26:05|64951.48
22:26:06|64951.48
22:26:07|64936.82
22:26:08|64936.82
22:26:09|65261.36
22:26:10|65261.36
22:26:11|65261.36
22:26:12|65261.36
22:26:13|65261.36
22:26:14|65261.36
22:26:15|65528.8
22:26:16|65528.8
22:26:17|65557.29
22:26:18|65557.29
22:26:19|65570.89
22:26:20|65570.89
22:26:21|65570.89
22:26:22|65634.29
22:26:23|65634.29
22:26:24|65634.29
22:26:25|65634.29
22:26:26|65634.29
22:26:28|65802.11
22:26:29|65802.11
22:26:30|65769.67
22:26:31|65892.69
22:26:32|66532.77
22:26:34|66856.52
22:26:35|67148.41
22:26:36|67194.97
22:26:37|67233.74
22:26:38|67233.74
22:26:38|66582.46
22:26:40|66582.46
22:26:40|66201.57
22:26:41|66723.72
22:26:43|67837.68
22:26:44|67837.66
22:26:45|67081.64
22:26:46|67081.64
22:26:47|66821.37
22:26:48|66805.22
22:26:49|66805.22
22:26:50|66805.22
22:26:51|66805.22
22:26:52|66805.22
22:26:53|66805.22
22:26:54|66805.22
22:26:55|66805.22
22:26:56|66805.22
22:26:57|66357.32
22:26:58|66341.05
22:26:59|66335.97
22:27:00|66335.97
22:27:01|66335.97
22:27:02|66335.97
22:27:03|66209.41
22:27:04|66209.41
22:27:05|66209.41
22:27:06|66209.41
22:27:07|66209.41
22:27:08|66209.41
22:27:09|66209.41
22:27:10|66209.41
22:27:11|66489.58
22:27:12|66489.59
22:27:13|66489.59
22:27:14|66489.59
22:27:16|66705.15
22:27:17|66705.15
22:27:17|66705.15
22:27:19|66705.15
22:27:19|66921.42
22:27:20|66921.42
22:27:21|67081.64
22:27:23|67500.
22:27:23|67500.
22:27:25|67508.73
22:27:27|67508.73
22:27:28|67508.73
22:27:29|67508.73
22:27:30|67508.73
22:27:32|67056.46
22:27:33|67056.46
22:27:34|67056.46
22:27:34|67056.46
22:27:36|67056.46
22:27:37|67056.46
22:27:38|66788.29
22:27:39|67014.66
22:27:40|67014.66
22:27:41|67081.64
22:27:42|67014.66
22:27:43|67056.46
22:27:44|67356.04
22:27:45|67356.04
22:27:46|66788.32
22:27:47|66788.32
22:27:48|67775.19
22:27:50|67775.19
22:27:50|67775.19
22:27:52|67775.19
22:27:52|67222.04
22:27:54|67222.04
22:27:55|67048.39
22:27:56|67048.39
22:27:57|67048.39
22:27:58|67048.39
22:27:59|67048.39
22:28:00|67048.39
22:28:01|67048.39
22:28:02|67048.39
22:28:03|67048.39
22:28:03|67048.39
22:28:05|67048.39
22:28:06|67048.39
22:28:07|67048.39
22:28:08|67048.39
22:28:09|67048.39
22:28:10|67059.17
22:28:11|67059.17
22:28:12|67508.73
22:28:12|67508.73
22:28:14|67508.73
22:28:15|67063.7
22:28:15|67574.41
22:28:16|67574.41
22:28:18|67788.81
22:28:19|67788.81
22:28:19|67788.81
22:28:21|67788.81
22:28:22|67788.81
22:28:23|67788.81
22:28:24|67788.81
22:28:25|67788.81
22:28:26|67788.81
22:28:27|67788.81
22:28:29|67704.71
22:28:30|67704.71
22:28:31|67704.71
22:28:32|67704.71
22:28:33|67704.71
22:28:34|67300.
22:28:35|67222.04
22:28:37|67222.04
22:28:38|66999.33
22:28:39|66666.84
22:28:40|66666.84
22:28:41|66666.84
22:28:42|66666.84
22:28:43|66666.84
22:28:44|66666.84
22:28:45|66666.84
22:28:46|66666.84
22:28:47|66666.84
22:28:48|66666.84
22:28:49|67011.56
22:28:50|66653.69
22:28:50|66572.45
22:28:52|66363.48
22:28:53|66363.48
22:28:53|66357.31
22:28:54|66079.08
22:28:56|65929.13
22:28:57|65759.1
22:28:58|65759.1
22:28:59|65679.17
22:29:00|65500.
22:29:01|65364.76
22:29:02|65292.03
22:29:04|65292.03
22:29:04|65080.06
22:29:06|65028.88
22:29:07|64921.27
22:29:08|64870.72
22:29:10|64870.72
22:29:10|64870.72
22:29:11|64763.11
22:29:12|64661.09
22:29:13|64550.2
22:29:14|64494.56
22:29:15|64447.69
22:29:16|64494.56
22:29:17|64494.56
22:29:18|64370.7
22:29:19|64370.7
22:29:20|64370.7
22:29:21|64460.91
22:29:22|64460.91
22:29:24|64370.7
22:29:25|64370.7
22:29:26|64285.71
22:29:27|64243.85
22:29:29|64430.57
22:29:30|64430.57
22:29:32|64065.49
22:29:32|64036.24
22:29:34|64036.24
22:29:35|64036.24
22:29:36|64036.24
22:29:36|64036.24
22:29:39|64371.91
22:29:39|64460.91
22:29:40|63715.48
22:29:41|63715.48
22:29:42|63715.48
22:29:43|64036.24
22:29:44|63989.41
22:29:45|63875.18
22:29:46|64090.8
22:29:47|64309.98
22:29:48|64309.98
22:29:49|64309.98
22:29:50|64309.98
22:29:51|64430.04
22:29:52|64513.94
22:29:53|64513.94
22:29:54|64622.92
22:29:56|64789.8
22:29:57|64789.8
22:29:58|64789.8
22:29:59|64789.8
22:30:00|64789.98
22:30:01|64892.37
22:30:02|64937.37
22:30:03|64937.37
22:30:04|64937.37
22:30:05|64937.37
22:30:06|64937.37
22:30:06|64538.17
22:30:08|64538.17
22:30:08|64538.17
22:30:10|64494.56
22:30:11|64494.56
22:30:12|64494.56
22:30:13|64494.56
22:30:14|64494.56
22:30:15|64243.85
22:30:16|64133.81
22:30:16|64133.81
22:30:18|64133.81
22:30:19|64133.81
22:30:20|64133.81
22:30:22|63964.06
22:30:22|63964.06
22:30:23|63964.06
22:30:24|63964.06
22:30:25|63964.06
22:30:26|63964.06
22:30:28|63964.06
22:30:30|63964.06
22:30:30|63964.06
22:30:31|63964.06
22:30:33|63964.06
22:30:34|63964.06
22:30:34|63964.06
22:30:36|63964.06
22:30:37|63964.06
22:30:38|64513.93
22:30:39|64513.93
22:30:40|64513.93
22:30:41|64576.3
22:30:42|64576.3
22:30:43|64576.3
22:30:44|64576.3
22:30:45|64576.3
22:30:46|64576.3
22:30:47|64576.3
22:30:48|64551.03
22:30:49|64551.03
22:30:49|64551.03
22:30:51|64551.03
22:30:51|64551.03
22:30:53|64551.03
22:30:54|64551.03
22:30:55|64551.03
22:30:57|64036.24
22:30:57|64534.49
22:30:58|64534.49
22:30:59|64534.49
22:31:00|64534.49
22:31:01|64883.71
22:31:02|64285.71
22:31:03|64663.86
22:31:04|64663.86
22:31:05|64717.54
22:31:06|64459.94
22:31:07|64611.71
22:31:08|64648.39
22:31:09|64648.37
22:31:10|64749.68
22:31:11|64749.67
22:31:12|64749.67
22:31:13|64309.98
22:31:14|64309.98
22:31:15|64309.98
22:31:16|64309.98
22:31:17|64309.98
22:31:18|64309.98
22:31:19|64064.94
22:31:20|63964.06
22:31:21|64278.71
22:31:22|63829.32
22:31:23|63829.32
22:31:24|63829.32
22:31:25|63829.32
22:31:26|63829.32
22:31:27|64371.91
22:31:29|64371.9
22:31:31|65623.05
22:31:31|65623.05
22:31:32|65623.05
22:31:33|65623.05
22:31:35|65291.99
22:31:36|65292.02
22:31:37|65330.29
22:31:39|65647.54
22:31:39|65647.54
22:31:40|65650.94
22:31:41|65570.88
22:31:42|65570.89
22:31:44|65570.89
22:31:45|65650.
22:31:46|65650.
22:31:47|64980.78
22:31:48|64980.78
22:31:48|64980.78
22:31:50|65082.08
22:31:52|65082.08
22:31:52|65082.08
22:31:53|64980.77
22:31:54|64980.77
22:31:55|65394.65
22:31:56|64975.67
22:31:58|64870.72
22:31:59|65310.45
22:32:00|68786.
22:32:01|68786.
22:32:02|65210.77
22:32:03|65664.76
22:32:04|65745.23
22:32:05|65802.21
22:32:06|65775.
22:32:07|65775.
22:32:08|65353.22
22:32:09|65757.87
22:32:10|65556.52
22:32:11|65529.56
22:32:12|65141.72
22:32:13|65080.06
22:32:14|64870.72
22:32:15|64870.72
22:32:16|64808.4
22:32:17|64808.4
22:32:18|64808.4
22:32:19|64730.19
22:32:20|64730.19
22:32:20|64494.56
22:32:22|64494.56
22:32:23|64452.13
22:32:24|64452.13
22:32:25|64452.13
22:32:26|64452.13
22:32:27|64452.13
22:32:28|64452.13
22:32:30|64452.13
22:32:31|64702.73
22:32:32|64702.73
22:32:33|64706.15
22:32:33|64706.15
22:32:34|64706.15
22:32:36|64706.15
22:32:38|64706.15
22:32:38|64706.15
22:32:39|64693.41
22:32:40|64693.41
22:32:41|64693.41
22:32:42|64915.32
22:32:43|64859.76
22:32:44|64859.76
22:32:45|64859.76
22:32:46|64859.76
22:32:47|64661.09
22:32:48|64661.09
22:32:49|64661.09
22:32:50|64661.09
22:32:51|64661.09
22:32:52|64661.09
22:32:53|64661.09
22:32:54|64661.09
22:32:55|64661.09
22:32:56|64661.09
22:32:57|64494.56
22:32:58|64494.56
22:33:00|64494.56
22:33:00|64494.56
22:33:01|64494.56
22:33:02|64385.02
22:33:03|64309.98
22:33:04|64285.71
22:33:05|64285.71
22:33:06|64285.71
22:33:07|64285.71
22:33:08|64595.12
22:33:09|64595.12
22:33:10|64243.85
22:33:11|63871.46
22:33:12|63871.46
22:33:13|63881.22
22:33:14|63743.67
22:33:15|63743.67
22:33:17|63743.67
22:33:17|63771.49
22:33:18|63771.49
22:33:19|63771.49
22:33:20|63771.49
22:33:21|63771.49
22:33:22|63771.49
22:33:23|63771.49
22:33:24|63604.04
22:33:25|63842.65
22:33:26|63604.04
22:33:28|63852.13
22:33:29|63852.13
22:33:31|63956.55
22:33:32|63956.55
22:33:33|64108.05
22:33:34|64108.05
22:33:36|64163.87
22:33:37|64163.89
22:33:38|64261.82
22:33:40|64309.98
22:33:40|64309.98
22:33:41|64085.07
22:33:43|64085.07
22:33:43|64085.07
22:33:44|64085.07
22:33:46|64085.07
22:33:47|64085.07
22:33:47|63903.81
22:33:49|64303.32
22:33:50|64303.32
22:33:51|64303.32
22:33:53|64303.32
22:33:53|64303.32
22:33:54|64303.32
22:33:55|64303.32
22:33:56|64303.32
22:33:57|64303.32
22:33:58|64303.32
22:33:59|64303.32
22:34:00|64303.32
22:34:01|64309.98
22:34:02|64309.98
22:34:03|64309.98
22:34:04|64309.98
22:34:05|64309.98
22:34:06|65270.79
22:34:07|65422.18
22:34:08|65570.89
22:34:09|65808.41
22:34:10|65808.41
22:34:11|65255.91
22:34:13|65808.45
22:34:13|65889.97
22:34:14|66138.92
22:34:15|66138.92
22:34:16|66138.92
22:34:17|66138.92
22:34:18|65716.08
22:34:19|65588.18
22:34:20|65588.17
22:34:21|65637.93
22:34:22|65503.71
22:34:23|65503.71
22:34:24|65490.81
22:34:25|65490.81
22:34:26|65847.08
22:34:27|65847.08
22:34:28|65847.08
22:34:29|65491.31
22:34:31|65491.31
22:34:33|65460.68
22:34:33|65398.57
22:34:34|65398.57
22:34:35|65353.22
22:34:36|65353.22
22:34:37|65353.22
22:34:38|65327.49
22:34:39|65292.03
22:34:40|65292.03
22:34:42|65141.72
22:34:43|65141.72
22:34:44|65141.72
22:34:45|65141.72
22:34:45|65141.72
22:34:47|65141.72
22:34:48|65141.72
22:34:49|65141.72
22:34:50|65123.76
22:34:51|65081.03
22:34:51|65081.03
22:34:54|65028.88
22:34:54|65028.88
22:34:55|65028.88
22:34:56|65028.88
22:34:57|65028.88
22:34:58|65028.88
22:34:59|65028.88
22:35:00|65028.88
22:35:01|64870.72
22:35:02|64870.72
22:35:03|64870.72
22:35:04|64813.12
22:35:05|64808.4
22:35:06|64808.4
22:35:07|64808.4
22:35:08|64808.4
22:35:09|64808.4
22:35:10|64763.1
22:35:11|64763.1
22:35:12|64763.1
22:35:13|64730.19
22:35:14|64730.19
22:35:15|64706.15
22:35:16|64938.06
22:35:17|64694.69
22:35:18|64694.69
22:35:19|64694.69
22:35:20|65122.87
22:35:21|65122.87
22:35:22|65122.87
22:35:23|65122.87
22:35:24|65062.55
22:35:25|65062.55
22:35:26|65062.55
22:35:27|65123.76
22:35:28|65159.09
22:35:29|65483.97
22:35:30|65483.97
22:35:32|65483.97
22:35:33|65483.97
22:35:35|65483.97
22:35:36|65081.03
22:35:38|65529.1
22:35:39|65529.1
22:35:40|65529.1
22:35:41|64870.72
22:35:42|65028.88
22:35:43|65028.88
22:35:44|65028.88
22:35:44|65028.88
22:35:46|65028.88
22:35:47|65202.3
22:35:48|65202.3
22:35:49|65202.3
22:35:50|65453.28
22:35:51|65453.28
22:35:53|65453.28
22:35:53|65453.28
22:35:54|65453.28
22:35:55|65529.06
22:35:56|65529.06
22:35:57|65529.06
22:35:58|65529.06
22:35:59|65570.89
22:36:00|65361.63
22:36:01|65810.59
22:36:02|65810.59
22:36:03|65810.59
22:36:04|65810.59
22:36:05|65810.59
22:36:06|65217.82
22:36:08|65217.82
22:36:09|65202.3
22:36:10|65202.3
22:36:11|65202.3
22:36:12|65202.3
22:36:13|65202.3
22:36:14|65202.3
22:36:15|65125.5
22:36:15|65125.5
22:36:16|65125.5
22:36:18|65125.5
22:36:19|65125.5
22:36:20|65125.5
22:36:22|65130.17
22:36:22|65130.17
22:36:23|65147.52
22:36:24|65147.52
22:36:25|65147.52
22:36:26|65147.52
22:36:27|65147.52
22:36:28|65147.52
22:36:29|65147.52
22:36:30|65147.52
22:36:31|65147.52
22:36:33|65634.29
22:36:35|65634.29
22:36:35|65634.29
22:36:37|65572.09
22:36:38|65572.09
22:36:39|65572.09
22:36:40|65572.09
22:36:41|65581.27
22:36:43|65581.27
22:36:43|65581.27
22:36:44|65581.27
22:36:45|65581.27
22:36:46|65418.65
22:36:47|65418.65
22:36:49|65081.77
22:36:50|65081.77
22:36:51|65125.5
22:36:52|65125.5
22:36:53|65262.86
22:36:53|65262.86
22:36:55|65634.29
22:36:56|65634.29
22:36:57|65849.82
22:36:58|65889.97
22:36:59|66430.56
22:37:00|66097.38
22:37:00|66705.15
22:37:02|66785.01
22:37:03|66886.33
22:37:04|67081.64
22:37:05|66582.19
22:37:06|66582.19
22:37:07|66582.19
22:37:08|66624.66
22:37:09|66646.39
22:37:09|66646.39
22:37:11|66646.39
22:37:12|66646.39
22:37:13|66400.65
22:37:14|66400.62
22:37:15|66357.31
22:37:17|66335.97
22:37:17|66335.97
22:37:18|66335.97
22:37:19|66335.97
22:37:20|66335.97
22:37:21|66335.97
22:37:22|66142.87
22:37:23|66142.87
22:37:24|66079.08
22:37:25|66503.27
22:37:26|66503.27
22:37:27|66503.27
22:37:28|66503.27
22:37:29|65679.17
22:37:30|65503.71
22:37:31|65329.31
22:37:33|65292.03
22:37:35|65080.06
22:37:36|65080.06
22:37:37|65080.06
22:37:39|65080.06
22:37:40|65028.88
22:37:41|65028.88
22:37:42|65028.88
22:37:43|65028.88
22:37:44|65000.
22:37:46|65000.
22:37:47|65000.
22:37:48|65000.
22:37:49|65000.
22:37:50|65000.
22:37:50|65000.
22:37:52|65570.89
22:37:53|65422.18
22:37:54|65422.18
22:37:55|65422.18
22:37:56|65422.18
22:37:57|65422.18
22:37:58|65422.18
22:37:59|65422.18
22:37:59|65422.18
22:38:00|65422.18
22:38:02|65422.18
22:38:03|65422.18
22:38:04|65422.18
22:38:04|65292.03
22:38:06|65292.03
22:38:06|65726.82
22:38:07|65726.82
22:38:08|65726.82
22:38:09|65726.82
22:38:10|65726.82
22:38:12|65634.29
22:38:12|65222.52
22:38:13|65222.52
22:38:15|65222.52
22:38:16|66274.73
22:38:16|65738.83
22:38:18|66468.78
22:38:18|66468.78
22:38:20|66468.78
22:38:21|66468.78
22:38:22|66468.78
22:38:23|66468.78
22:38:24|66785.
22:38:24|66785.
22:38:25|66785.
22:38:27|66785.
22:38:28|66488.55
22:38:28|66488.55
22:38:30|66488.55
22:38:31|66357.31
22:38:31|66357.31
22:38:32|66357.31
22:38:34|66142.83
22:38:36|66142.83
22:38:37|66142.83
22:38:39|66079.08
22:38:40|66006.75
22:38:41|65929.13
22:38:42|65716.08
22:38:43|65684.9
22:38:44|65679.17
22:38:46|66274.73
22:38:47|66274.73
22:38:48|66138.92
22:38:49|66138.92
22:38:50|67194.97
22:38:51|67233.74
22:38:52|67356.02
22:38:53|66366.28
22:38:54|66366.28
22:38:55|66666.83
22:38:56|66363.48
22:38:57|66122.46
22:38:58|66006.75
22:38:59|66006.75
22:39:00|66006.75
22:39:01|66153.76
22:39:02|66153.76
22:39:03|65929.13
22:39:05|65929.13
22:39:06|65738.65
22:39:07|65679.17
22:39:08|65679.17
22:39:08|65679.17
22:39:10|65503.71
22:39:11|65364.76
22:39:12|65141.72
22:39:13|65141.72
22:39:13|65028.88
22:39:15|65028.88
22:39:16|65000.
22:39:16|64870.72
22:39:17|64870.72
22:39:18|64808.4
22:39:19|64706.15
22:39:20|64706.15
22:39:22|64661.09
22:39:23|64661.09
22:39:24|64550.2
22:39:25|64550.2
22:39:25|64447.69
22:39:26|64385.02
22:39:27|64370.7
22:39:28|64370.7
22:39:30|64370.7
22:39:31|64370.7
22:39:32|64309.98
22:39:33|64460.91
22:39:34|64460.91
22:39:36|64460.91
22:39:37|64460.91
22:39:39|64460.91
22:39:40|64460.91
22:39:42|64460.91
22:39:43|64460.91
22:39:44|64460.91
22:39:45|64460.91
22:39:46|64460.91
22:39:47|64460.91
22:39:47|64460.91
22:39:49|64460.91
22:39:50|64460.91
22:39:50|64460.91
22:39:52|64460.91
22:39:52|64460.91
22:39:53|64317.39
22:39:55|64317.39
22:39:56|64317.39
22:39:57|64317.39
22:39:58|64317.39
22:39:59|64317.39
22:40:00|64470.49
22:40:01|64470.49
22:40:02|64470.49
22:40:03|64470.49
22:40:04|64464.13
22:40:06|64464.13
22:40:06|64464.13
22:40:07|64464.13
22:40:08|64464.13
22:40:10|64464.13
22:40:11|64464.13
22:40:12|64309.99
22:40:13|64309.99
22:40:14|64309.99
22:40:15|64835.69
22:40:16|64835.69
22:40:17|64835.69
22:40:18|64835.69
22:40:19|64835.69
22:40:20|64835.69
22:40:21|64835.69
22:40:22|64835.69
22:40:23|64835.69
22:40:24|64835.69
22:40:25|64835.69
22:40:26|64835.69
22:40:27|64835.69
22:40:28|64835.69
22:40:29|64835.69
22:40:30|64452.13
22:40:31|64452.13
22:40:32|64452.13
22:40:33|64285.71
22:40:34|64182.25
22:40:36|64892.36
22:40:37|64580.61
22:40:38|64580.61
22:40:40|64999.99
22:40:41|64622.92
22:40:42|64622.92
22:40:43|64622.92
22:40:44|64622.92
22:40:45|64965.44
22:40:46|64965.44
22:40:47|64965.44
22:40:49|64965.44
22:40:50|64965.44
22:40:51|64983.65
22:40:52|65000.04
22:40:53|65270.79
22:40:54|65270.79
22:40:55|65270.79
22:40:56|65270.79
22:40:57|65270.79
22:40:58|65270.79
22:40:59|65270.79
22:41:00|65270.79
22:41:01|64661.09
22:41:02|65458.19
22:41:03|65514.1
22:41:04|65708.4
22:41:05|65420.52
22:41:06|64932.75
22:41:07|64932.75
22:41:08|64932.75
22:41:09|64932.75
22:41:10|65484.08
22:41:11|65814.31
22:41:12|65814.31
22:41:13|65292.04
22:41:14|65123.76
22:41:15|65353.22
22:41:16|65080.06
22:41:17|65318.94
22:41:19|65318.94
22:41:19|65318.94
22:41:20|65570.89
22:41:21|65570.89
22:41:23|65504.42
22:41:24|65504.42
22:41:24|65504.42
22:41:25|65504.42
22:41:27|65504.42
22:41:27|65504.42
22:41:28|65504.42
22:41:29|65504.42
22:41:31|65504.42
22:41:31|65504.42
22:41:33|65504.42
22:41:34|65504.42
22:41:34|65458.63
22:41:36|65499.99
22:41:38|65499.99
22:41:39|65499.99
22:41:40|65499.99
22:41:42|65810.69
22:41:42|65597.78
22:41:44|65597.78
22:41:45|65597.78
22:41:46|65597.78
22:41:47|65597.78
22:41:48|65597.78
22:41:49|65597.78
22:41:51|65597.79
22:41:52|65597.79
22:41:53|65597.79
22:41:54|65503.71
22:41:55|65398.57
22:41:56|65718.64
22:41:57|65718.64
22:41:58|65080.06
22:41:59|65028.88
22:42:00|65028.88
22:42:01|65028.88
22:42:02|65028.88
22:42:03|65028.88
22:42:05|65404.87
22:42:06|65404.87
22:42:07|65404.87
22:42:07|65404.87
22:42:08|65397.7
22:42:09|64870.72
22:42:10|64808.4
22:42:11|64808.4
22:42:12|64808.4
22:42:14|64763.1
22:42:14|64706.15
22:42:16|64706.15
22:42:16|64706.15
22:42:17|64706.15
22:42:19|64706.15
22:42:19|65020.3
22:42:20|65020.3
22:42:21|65020.3
22:42:22|65020.3
22:42:24|65020.3
22:42:24|65020.3
22:42:26|65020.3
22:42:27|65020.3
22:42:28|65020.3
22:42:28|64732.3
22:42:30|64661.09
22:42:30|64494.56
22:42:32|64385.02
22:42:33|64451.32
22:42:33|64451.32
22:42:35|64451.32
22:42:35|64451.32
22:42:37|64285.72
22:42:39|64937.35
22:42:40|64937.37
22:42:41|64937.37
22:42:42|64937.37
22:42:43|64937.37
22:42:44|64937.37
22:42:45|64937.37
22:42:46|64937.37
22:42:48|64937.37
22:42:50|64937.37
22:42:50|64937.37
22:42:51|64937.37
22:42:52|64937.37
22:42:53|64937.37
22:42:54|64937.37
22:42:55|64937.37
22:42:56|64937.37
22:42:57|64937.37
22:42:58|64937.37
22:42:59|64937.37
22:43:00|65000.02
22:43:01|65000.02
22:43:02|65000.02
22:43:03|65000.02
22:43:04|65000.02
22:43:05|64972.46
22:43:06|64972.46
22:43:07|64452.13
22:43:08|64447.69
22:43:09|64447.69
22:43:10|64447.69
22:43:11|64447.69
22:43:12|64447.69
22:43:13|64447.69
22:43:14|64889.18
22:43:15|64447.69
22:43:16|64447.69
22:43:17|64447.69
22:43:18|64447.69
22:43:19|64447.69
22:43:20|64447.69
22:43:21|64447.69
22:43:22|64447.69
22:43:23|64447.69
22:43:24|64452.13
22:43:25|64567.13
22:43:26|64567.13
22:43:27|64243.85
22:43:28|64243.85
22:43:29|64182.25
22:43:30|64182.25
22:43:31|64133.81
22:43:32|64133.81
22:43:33|64133.81
22:43:34|64071.
22:43:35|64071.
22:43:36|64071.
22:43:38|64071.
22:43:40|64071.
22:43:41|64567.56
22:43:43|64567.56
22:43:43|64567.56
22:43:45|64567.56
22:43:46|64567.56
22:43:47|64567.56
22:43:49|64567.56
22:43:50|64567.56
22:43:51|64567.56
22:43:51|64567.56
22:43:53|64567.56
22:43:54|64567.56
22:43:54|64567.56
22:43:56|64567.56
22:43:57|64567.56
22:43:58|64567.56
22:43:59|64576.33
22:44:00|64576.33
22:44:01|64576.33
22:44:01|64576.33
22:44:03|64107.77
22:44:04|64107.77
22:44:05|64107.77
22:44:06|64580.61
22:44:07|64580.61
22:44:08|64592.14
22:44:09|64592.14
22:44:10|64592.14
22:44:11|64592.14
22:44:12|64592.14
22:44:13|64243.85
22:44:13|64243.85
22:44:15|64576.33
22:44:16|64576.33
22:44:17|64576.33
22:44:18|64576.33
22:44:19|64576.33
22:44:19|64576.33
22:44:20|64576.33
22:44:22|64576.33
22:44:23|64576.33
22:44:24|64622.92
22:44:24|64622.92
22:44:26|64622.92
22:44:27|64576.33
22:44:28|64576.33
22:44:29|64576.33
22:44:30|64576.33
22:44:31|64576.33
22:44:32|64576.33
22:44:32|64576.33
22:44:34|64576.33
22:44:34|64576.33
22:44:36|64576.33
22:44:36|64576.33
22:44:38|64576.33
22:44:40|64554.01
22:44:41|64554.01
22:44:42|64554.01
22:44:43|64554.01
22:44:45|64554.01
22:44:46|64554.01
22:44:48|64554.01
22:44:49|64554.01
22:44:50|64554.01
22:44:51|64243.85
22:44:52|64100.
22:44:53|64065.49
22:44:54|64065.49
22:44:55|64065.49
22:44:56|64065.49
22:44:57|64065.49
22:44:58|64028.22
22:44:59|64028.22
22:45:00|64028.22
22:45:01|64232.29
22:45:02|64000.
22:45:03|64000.
22:45:04|64000.
22:45:05|63964.06
22:45:06|63964.06
22:45:08|63871.47
22:45:08|63871.45
22:45:09|63871.45
22:45:10|63871.45
22:45:11|64208.22
22:45:12|64208.22
22:45:13|64208.22
22:45:14|64208.22
22:45:15|63829.3
22:45:16|63821.46
22:45:17|63714.04
22:45:18|64093.27
22:45:19|63604.04
22:45:20|63604.04
22:45:21|63571.42
22:45:22|63571.42
22:45:23|63571.42
22:45:24|63571.42
22:45:25|63571.42
22:45:26|63562.16
22:45:27|63562.16
22:45:28|63562.16
22:45:29|63431.17
22:45:30|63383.23
22:45:31|63201.32
22:45:32|63201.32
22:45:33|63116.37
22:45:34|63116.37
22:45:35|63116.37
22:45:36|63027.28
22:45:37|62948.07
22:45:38|62948.07
22:45:40|62948.06
22:45:42|62803.13
22:45:42|62803.13
22:45:44|62758.56
22:45:45|62643.23
22:45:47|62630.22
22:45:47|62630.22
22:45:48|62601.65
22:45:49|62601.65
22:45:50|62601.65
22:45:51|62601.65
22:45:52|62601.65
22:45:53|62601.65
22:45:54|62601.65
22:45:55|62601.65
22:45:56|62601.65
22:45:57|62601.65
22:45:58|62537.17
22:45:59|62529.85
22:46:00|62529.85
22:46:01|62601.65
22:46:02|62601.65
22:46:03|62491.44
22:46:04|62439.45
22:46:05|62417.56
22:46:06|62339.89
22:46:07|62237.34
22:46:08|62162.77
22:46:09|62121.93
22:46:10|62038.01
22:46:11|61924.33
22:46:12|61924.33
22:46:13|63086.21
22:46:14|63086.21
22:46:15|62421.19
22:46:16|62421.19
22:46:17|62339.89
22:46:18|62458.03
22:46:19|62457.58
22:46:20|62457.58
22:46:21|61996.73
22:46:22|62088.19
22:46:23|62088.19
22:46:24|62463.95
22:46:25|62638.4
22:46:26|62638.4
22:46:27|62523.74
22:46:28|62523.74
22:46:29|62462.99
22:46:30|62462.99
22:46:31|62462.99
22:46:32|62462.99
22:46:33|62475.
22:46:34|62046.68
22:46:35|62523.74
22:46:36|62269.3
22:46:37|63840.25
22:46:38|62626.68
22:46:39|62857.14
22:46:41|62727.06
22:46:43|63116.37
22:46:44|62893.51
22:46:45|62601.65
22:46:46|62601.65
22:46:47|62587.21
22:46:48|62587.21
22:46:49|62587.21
22:46:50|62587.21
22:46:52|62491.44
22:46:52|62455.24
22:46:53|62477.17
22:46:55|62339.89
22:46:56|62339.89
22:46:57|62573.85
22:46:58|62339.89
22:46:59|62898.58
22:47:00|62197.7
22:47:01|62142.85
22:47:02|62293.57
22:47:03|62293.57
22:47:04|62293.57
22:47:05|62509.16
22:47:06|62509.16
22:47:07|62509.16
22:47:08|62509.16
22:47:08|62509.16
22:47:09|62509.16
22:47:11|62616.56
22:47:12|63073.33
22:47:13|63508.8
22:47:13|63502.47
22:47:15|63502.47
22:47:16|63502.47
22:47:17|62803.13
22:47:18|63008.22
22:47:19|62893.51
22:47:20|62893.51
22:47:21|62893.51
22:47:22|62893.51
22:47:22|62564.
22:47:24|63073.33
22:47:25|63133.83
22:47:25|63380.25
22:47:26|63380.25
22:47:28|63380.25
22:47:29|63380.25
22:47:30|63380.25
22:47:31|63380.25
22:47:32|63380.25
22:47:32|63380.25
22:47:34|63380.25
22:47:35|63380.25
22:47:36|63508.81
22:47:37|63535.72
22:47:38|63535.72
22:47:39|63535.72
22:47:40|63543.86
22:47:42|63749.86
22:47:42|63840.25
22:47:44|64152.99
22:47:46|64193.77
22:47:47|64371.91
22:47:48|64857.71
22:47:49|64857.71
22:47:50|64857.71
22:47:51|64857.71
22:47:51|64857.71
22:47:53|64857.71
22:47:54|64892.37
22:47:55|64937.37
22:47:56|64937.37
22:47:57|64999.99
22:47:58|64999.99
22:47:58|64999.99
22:48:00|64999.99
22:48:01|64494.56
22:48:01|64385.02
22:48:03|64285.71
22:48:04|64182.25
22:48:05|64133.81
22:48:06|64133.81
22:48:08|64133.81
22:48:08|64133.81
22:48:09|64036.24
22:48:10|63964.06
22:48:11|63964.06
22:48:12|63871.89
22:48:13|63871.89
22:48:14|63871.89
22:48:15|63871.89
22:48:16|63839.75
22:48:17|63839.75
22:48:18|63839.75
22:48:20|63839.75
22:48:21|63839.75
22:48:22|63839.75
22:48:23|64309.98
22:48:24|64309.98
22:48:25|64309.98
22:48:26|64309.98
22:48:26|64309.98
22:48:28|64350.27
22:48:28|64350.27
22:48:30|64350.27
22:48:31|64324.14
22:48:32|64324.14
22:48:33|64324.14
22:48:34|64324.14
22:48:35|64324.14
22:48:36|63747.54
22:48:37|63714.04
22:48:38|63950.04
22:48:39|63604.04
22:48:40|63510.64
22:48:40|63500.
22:48:43|63383.23
22:48:43|63383.23
22:48:44|63254.36
22:48:46|63201.32
22:48:47|63201.32
22:48:48|63008.22
22:48:49|63008.22
22:48:50|63008.22
22:48:51|63420.22
22:48:52|63420.22
22:48:53|63420.22
22:48:54|63420.22
22:48:55|63420.22
22:48:56|63420.22
22:48:57|63420.22
22:48:58|63420.22
22:48:59|63420.22
22:49:00|63420.22
22:49:01|63420.22
22:49:02|63420.22
22:49:03|63420.22
22:49:03|63420.22
22:49:05|63297.07
22:49:06|62948.06
22:49:07|62807.67
22:49:08|62807.67
22:49:09|62807.67
22:49:10|62601.82
22:49:11|62529.85
22:49:12|62448.47
22:49:13|62448.47
22:49:14|62399.35
22:49:14|62339.89
22:49:16|62339.89
22:49:17|62339.89
22:49:18|62339.89
22:49:19|62339.89
22:49:20|62339.89
22:49:22|62339.89
22:49:22|62339.89
22:49:23|62339.89
22:49:24|62339.89
22:49:25|62339.89
22:49:26|62339.89
22:49:27|62339.89
22:49:28|62339.89
22:49:29|62197.7
22:49:31|62222.
22:49:32|62222.
22:49:33|62222.
22:49:33|62222.
22:49:35|62222.
22:49:36|62142.85
22:49:37|62142.85
22:49:37|62142.85
22:49:39|62142.85
22:49:40|62142.85
22:49:41|62142.85
22:49:42|62142.85
22:49:44|62142.85
22:49:44|62142.24
22:49:45|62857.13
22:49:47|62857.13
22:49:47|62857.13
22:49:48|62857.13
22:49:51|63019.06
22:49:52|63073.33
22:49:53|63183.84
22:49:54|63338.5
22:49:55|63380.25
22:49:56|63380.25
22:49:57|63543.86
22:49:58|63543.86
22:49:59|63543.86
22:50:00|63543.86
22:50:00|64212.33
22:50:01|64212.33
22:50:03|64285.71
22:50:04|64513.94
22:50:05|64622.92
22:50:06|64002.31
22:50:07|64002.31
22:50:08|64002.31
22:50:08|64002.31
22:50:10|64002.31
22:50:11|64002.31
22:50:12|64002.31
22:50:12|64002.31
22:50:13|64002.31
22:50:15|64243.85
22:50:15|64243.85
22:50:16|64243.85
22:50:18|64243.85
22:50:19|64243.85
22:50:19|63604.04
22:50:20|63543.86
22:50:21|63201.32
22:50:22|63119.17
22:50:23|62807.67
22:50:24|62339.89
22:50:26|62142.85
22:50:27|61979.06
22:50:28|61979.06
22:50:29|61979.06
22:50:29|61979.06
22:50:30|62616.56
22:50:32|62321.68
22:50:32|62767.91
22:50:34|62457.43
22:50:34|62457.43
22:50:35|62457.43
22:50:36|62857.14
22:50:37|62857.14
22:50:38|62857.14
22:50:39|62857.14
22:50:41|63511.12
22:50:41|63511.12
22:50:42|63604.04
22:50:43|63604.04
22:50:45|63604.04
22:50:47|63604.04
22:50:47|63604.04
22:50:49|63604.04
22:50:50|63688.66
22:50:51|63840.25
22:50:52|63840.25
22:50:53|63840.25
22:50:54|63840.25
22:50:54|63840.25
22:50:56|63417.43
22:50:57|63417.43
22:50:58|63417.43
22:51:00|63417.43
22:51:00|63417.43
22:51:01|63716.71
22:51:03|63716.71
22:51:04|63716.71
22:51:05|63716.71
22:51:06|63716.71
22:51:06|63716.71
22:51:08|63749.86
22:51:09|63749.86
22:51:10|63749.86
22:51:11|63840.25
22:51:12|63840.25
22:51:13|63508.72
22:51:14|63508.72
22:51:15|63508.72
22:51:16|63903.32
22:51:17|63903.32
22:51:19|63903.32
22:51:20|63903.32
22:51:20|63903.32
22:51:21|63749.86
22:51:23|63749.86
22:51:24|63749.86
22:51:25|63749.86
22:51:26|63749.86
22:51:27|63431.17
22:51:28|63431.17
22:51:29|63431.17
22:51:30|63456.26
22:51:31|63254.37
22:51:32|63254.37
22:51:33|63254.37
22:51:34|63254.37
22:51:35|63843.64
22:51:36|63843.64
22:51:37|63749.86
22:51:38|63749.86
22:51:39|63299.04
22:51:40|63948.86
22:51:41|63956.55
22:51:42|63739.17
22:51:43|63739.17
22:51:44|63998.57
22:51:46|64133.81
22:51:46|64163.89
22:51:48|64163.89
22:51:50|64261.82
22:51:51|64371.91
22:51:52|64622.92
22:51:52|64192.71
22:51:54|64789.96
22:51:55|64789.96
22:51:56|64789.96
22:51:57|64999.99
22:51:58|64243.85
22:51:59|64243.86
22:52:01|64538.51
22:52:01|64538.51
22:52:03|64538.51
22:52:04|64538.51
22:52:05|64538.51
22:52:06|64538.51
22:52:07|64538.51
22:52:07|64538.51
22:52:08|64538.51
22:52:10|64538.51
22:52:10|64538.51
22:52:12|65049.26
22:52:12|64533.62
22:52:14|65159.02
22:52:15|65159.02
22:52:16|65159.02
22:52:17|65159.02
22:52:18|65159.02
22:52:19|65159.02
22:52:19|65159.02
22:52:21|64661.09
22:52:21|64661.09
22:52:22|64661.09
22:52:23|64661.09
22:52:24|64661.09
22:52:25|64661.09
22:52:27|64661.09
22:52:28|64661.09
22:52:28|64661.09
22:52:30|64661.09
22:52:31|64454.
22:52:31|64454.
22:52:32|64475.66
22:52:34|64475.66
22:52:34|64892.07
22:52:36|64892.07
22:52:36|64892.07
22:52:38|64892.07
22:52:38|64892.07
22:52:40|64892.07
22:52:40|64892.07
22:52:41|64892.07
22:52:42|64452.13
22:52:44|64452.13
22:52:44|64452.13
22:52:46|64452.13
22:52:48|64452.13
22:52:49|64452.13
22:52:51|64447.69
22:52:52|64285.71
22:52:53|64285.71
22:52:54|64285.71
22:52:55|64182.25
22:52:57|64182.25
22:52:58|64182.25
22:52:58|64182.25
22:52:59|64182.25
22:53:00|64182.25
22:53:02|64182.25
22:53:02|64182.25
22:53:04|64182.25
22:53:04|64182.25
22:53:06|64182.25
22:53:07|64182.25
22:53:07|64182.25
22:53:09|64182.25
22:53:09|64182.25
22:53:11|64182.25
22:53:11|64182.25
22:53:12|64182.25
22:53:14|64182.25
22:53:15|64182.25
22:53:16|64182.25
22:53:17|64182.25
22:53:18|64182.25
22:53:19|64452.13
22:53:20|64452.13
22:53:21|64452.13
22:53:22|64452.13
22:53:23|64452.13
22:53:24|64452.13
22:53:25|64452.13
22:53:26|64580.61
22:53:27|64580.61
22:53:28|64223.74
22:53:29|64223.74
22:53:31|64223.74
22:53:31|64223.74
22:53:32|64223.74
22:53:33|64223.74
22:53:35|64223.74
22:53:36|64223.74
22:53:37|64376.78
22:53:38|64595.01
22:53:38|64595.01
22:53:40|64595.01
22:53:41|64595.01
22:53:42|64595.01
22:53:43|64595.01
22:53:44|64595.01
22:53:45|64463.31
22:53:47|64622.92
22:53:48|64892.35
22:53:50|64892.35
22:53:51|64892.35
22:53:52|64892.35
22:53:52|64892.35
22:53:54|64892.35
22:53:55|64892.35
22:53:56|64892.35
22:53:57|64892.35
22:53:58|64892.35
22:53:59|64892.35
22:54:00|64892.35
22:54:01|64892.35
22:54:02|64892.35
22:54:03|64892.35
22:54:04|64892.35
22:54:06|64892.35
22:54:07|64600.
22:54:07|64600.
22:54:09|64600.
22:54:10|64600.
22:54:11|64600.
22:54:12|64600.
22:54:13|64600.
22:54:14|64600.
22:54:14|64600.
22:54:15|64600.
22:54:17|64376.79
22:54:17|64376.78
22:54:19|64376.78
22:54:20|64376.78
22:54:21|64376.78
22:54:22|64376.78
22:54:23|64376.78
22:54:24|64376.78
22:54:25|64376.78
22:54:26|64376.78
22:54:27|64376.78
22:54:28|64376.78
22:54:29|64376.78
22:54:30|64376.78
22:54:31|64376.78
22:54:32|63964.06
22:54:33|63964.06
22:54:34|63964.06
22:54:35|63964.06
22:54:36|63964.06
22:54:37|63964.06
22:54:38|63964.06
22:54:39|63964.06
22:54:40|63964.06
22:54:41|63964.06
22:54:42|63964.06
22:54:43|63964.06
22:54:45|64371.91
22:54:45|64371.91
22:54:47|64371.91
22:54:49|64371.91
22:54:49|64371.91
22:54:51|64580.61
22:54:53|64615.72
22:54:54|64615.72
22:54:55|64605.65
22:54:55|64376.78
22:54:57|64376.78
22:54:58|64376.78
22:54:59|64376.78
22:55:00|64892.32
22:55:01|64892.32
22:55:02|64892.32
22:55:03|64892.32
22:55:04|64892.32
22:55:06|64892.32
22:55:06|64892.32
22:55:07|64892.32
22:55:09|64892.32
22:55:10|64892.32
22:55:11|64892.32
22:55:12|64892.32
22:55:13|64876.38
22:55:14|64876.38
22:55:15|64876.38
22:55:16|64876.38
22:55:17|64876.38
22:55:18|64876.38
22:55:19|64876.38
22:55:20|64876.38
22:55:21|64876.38
22:55:22|64876.38
22:55:23|64892.36
22:55:24|64892.36
22:55:25|64892.36
22:55:26|64892.36
22:55:27|64892.36
22:55:29|64892.36
22:55:29|64892.36
22:55:31|64892.36
22:55:31|64892.36
22:55:32|64892.36
22:55:33|64892.36
22:55:34|64892.36
22:55:36|64892.36
22:55:37|64892.36
22:55:38|64892.36
22:55:38|64892.36
22:55:39|64892.36
22:55:40|64892.36
22:55:42|64892.36
22:55:42|64936.26
22:55:43|64936.26
22:55:44|64936.26
22:55:46|64936.26
22:55:46|64936.26
22:55:48|64936.26
22:55:50|64936.26
22:55:51|64936.26
22:55:52|64936.26
22:55:53|64936.26
22:55:54|64937.37
22:55:55|64937.37
22:55:57|64937.37
22:55:57|64937.37
22:55:59|64937.37
22:56:00|64937.37
22:56:01|64937.37
22:56:02|64937.37
22:56:03|64937.37
22:56:04|64937.37
22:56:05|64752.09
22:56:06|64737.43
22:56:07|64737.43
22:56:08|65049.26
22:56:09|65049.26
22:56:10|65049.26
22:56:11|64771.
22:56:12|64771.
22:56:13|64771.
22:56:14|64771.
22:56:15|64771.
22:56:16|64771.
22:56:17|64771.
22:56:18|64771.
22:56:19|64771.
22:56:20|64771.
22:56:22|65270.79
22:56:23|65242.25
22:56:23|65570.87
22:56:24|65570.87
22:56:25|65569.2
22:56:26|65569.2
22:56:27|65569.2
22:56:29|65569.2
22:56:29|65103.26
22:56:31|65103.26
22:56:31|65103.26
22:56:33|65103.26
22:56:34|65103.26
22:56:34|65107.61
22:56:35|65107.61
22:56:36|65107.61
22:56:37|65107.61
22:56:38|65090.81
22:56:40|65090.81
22:56:41|65090.81
22:56:41|65090.81
22:56:43|65090.81
22:56:43|65090.81
22:56:44|65090.81
22:56:45|65090.81
22:56:46|65090.81
22:56:47|65103.26
22:56:49|65103.26
22:56:51|65103.26
22:56:52|65103.26
22:56:54|65461.81
22:56:55|65461.81
22:56:56|65461.81
22:56:57|65433.2
22:56:58|65433.2
22:56:59|65433.2
22:57:00|65461.81
22:57:00|65461.81
22:57:02|65461.81
22:57:03|65100.22
22:57:04|65100.22
22:57:05|65100.22
22:57:06|65100.22
22:57:08|65100.22
22:57:09|65100.22
22:57:10|65100.22
22:57:11|65100.22
22:57:12|65100.22
22:57:13|65100.22
22:57:14|65100.22
22:57:15|65300.
22:57:16|65569.38
22:57:17|65569.38
22:57:18|65569.38
22:57:19|65569.38
22:57:20|65569.38
22:57:21|65346.75
22:57:22|65362.81
22:57:23|65362.81
22:57:24|65362.81
22:57:25|65362.81
22:57:26|65389.98
22:57:27|65389.98
22:57:28|65389.98
22:57:29|65389.98
22:57:30|65389.98
22:57:31|65570.89
22:57:32|65596.76
22:57:33|65596.76
22:57:34|65596.76
22:57:35|65596.76
22:57:37|65377.48
22:57:37|65377.48
22:57:38|65597.79
22:57:40|65597.79
22:57:40|65597.79
22:57:41|65597.79
22:57:42|65597.79
22:57:43|65413.01
22:57:45|65413.01
22:57:46|65413.01
22:57:47|65413.01
22:57:48|65413.01
22:57:49|65413.01
22:57:51|65413.01
22:57:52|65413.01
22:57:53|65413.01
22:57:55|65413.01
22:57:56|65413.01
22:57:57|65399.89
22:57:59|65399.89
22:58:00|65399.89
22:58:01|65399.89
22:58:02|65399.89
22:58:03|65399.89
22:58:05|66027.65
22:58:05|65882.84
22:58:07|65909.87
22:58:08|65909.87
22:58:09|65909.87
22:58:10|65909.87
22:58:11|65909.87
22:58:12|65909.87
22:58:13|65909.87
22:58:14|65679.17
22:58:15|65679.17
22:58:16|65439.17
22:58:17|65439.17
22:58:18|65439.17
22:58:19|65398.57
22:58:20|65353.22
22:58:21|65292.03
22:58:22|65292.03
22:58:23|65292.03
22:58:24|65028.88
22:58:25|64920.66
22:58:26|64920.66
22:58:27|64904.4
22:58:28|64904.39
22:58:29|64494.56
22:58:30|64494.56
22:58:31|64494.56
22:58:32|64494.56
22:58:33|64494.56
22:58:34|64376.78
22:58:35|64376.78
22:58:36|64376.78
22:58:37|64376.78
22:58:38|64748.66
22:58:39|64748.66
22:58:40|64748.66
22:58:41|64748.66
22:58:42|64748.66
22:58:43|64748.66
22:58:44|64748.66
22:58:45|64748.66
22:58:46|64748.66
22:58:47|64748.66
22:58:48|64748.66
22:58:49|64748.66
22:58:51|64748.66
22:58:51|64748.66
22:58:53|64748.66
22:58:54|64748.66
22:58:56|64748.66
22:58:57|64748.66
22:58:57|64748.66
22:58:58|64748.66
22:59:00|64748.66
22:59:01|64748.66
22:59:02|64937.37
22:59:02|64937.37
22:59:03|65422.16
22:59:05|65422.16
22:59:06|65422.16
22:59:06|65422.16
22:59:07|65422.16
22:59:08|65422.16
22:59:10|65422.16
22:59:11|65419.85
22:59:12|65419.85
22:59:13|65419.85
22:59:14|65419.85
22:59:14|65419.85
22:59:16|65419.85
22:59:16|65419.85
22:59:18|65419.85
22:59:19|65419.85
22:59:20|64870.72
22:59:20|64870.72
22:59:22|64870.72
22:59:23|64870.72
22:59:24|64870.72
22:59:25|64870.72
22:59:26|64870.72
22:59:27|64870.72
22:59:28|64870.72
22:59:29|64870.72
22:59:30|64870.72
22:59:31|64870.72
22:59:32|64870.72
22:59:33|64870.72
22:59:34|64870.72
22:59:35|64870.72
22:59:36|64870.72
22:59:38|64870.72
22:59:39|65210.77
22:59:39|65210.77
22:59:41|65210.77
22:59:42|65210.77
22:59:42|65210.77
22:59:43|65210.77
22:59:45|65210.77
22:59:46|65210.77
22:59:46|65210.77
22:59:47|65210.77
22:59:48|65210.77
22:59:49|65210.77
22:59:51|65210.77
22:59:53|64935.75
22:59:54|64935.75
22:59:55|64935.75
22:59:57|64935.75
22:59:57|64935.75
22:59:59|64935.75
23:00:00|64935.75
23:00:01|64935.75
23:00:02|64935.75
23:00:03|64952.25
23:00:04|64952.25
23:00:06|64952.25
23:00:07|64952.25
23:00:07|64952.25
23:00:08|64952.25
23:00:09|64952.25
23:00:10|64952.25
23:00:11|64952.25
23:00:13|64952.25
23:00:13|64952.25
23:00:15|64952.25
23:00:15|64952.25
23:00:17|64952.25
23:00:18|64952.25
23:00:18|64952.25
23:00:20|64952.25
23:00:21|64952.25
23:00:21|64952.25
23:00:22|64952.25
23:00:23|65399.19
23:00:25|65422.18
23:00:25|65458.19
23:00:26|65570.89
23:00:27|65570.89
23:00:28|65634.29
23:00:29|65662.32
23:00:31|65814.31
23:00:31|65889.97
23:00:33|65889.97
23:00:34|65889.97
23:00:34|65889.97
23:00:35|65889.97
23:00:37|65829.82
23:00:38|65829.82
23:00:39|65829.82
23:00:39|65829.82
23:00:41|65829.82
23:00:41|66138.92
23:00:42|66172.09
23:00:43|66172.09
23:00:44|66172.09
23:00:46|66172.09
23:00:47|66172.09
23:00:47|66172.09
23:00:48|66172.09
23:00:49|66172.09
23:00:50|65847.63
23:00:52|65847.63
23:00:54|65847.63
23:00:55|65716.08
23:00:56|65669.62
23:00:57|65614.75
23:00:59|65640.86
23:01:00|66060.56
23:01:01|66060.56
23:01:02|66060.56
23:01:03|66532.77
23:01:04|66604.04
23:01:06|66900.
23:01:07|66957.99
23:01:08|66957.99
23:01:10|66957.99
23:01:10|66557.49
23:01:11|67091.39
23:01:13|66775.91
23:01:14|66775.91
23:01:15|67233.74
23:01:16|66804.48
23:01:16|66804.48
23:01:18|66804.48
23:01:19|66804.48
23:01:20|66804.48
23:01:21|66804.48
23:01:22|66804.48
23:01:23|67170.79
23:01:24|67170.79
23:01:24|67170.79
23:01:25|67170.79
23:01:27|67170.79
23:01:28|67463.91
23:01:29|67463.91
23:01:30|67508.73
23:01:31|67059.93
23:01:32|67699.2
23:01:33|67770.03
23:01:34|67571.89
23:01:34|68378.23
23:01:36|68378.23
23:01:37|68378.23
23:01:38|68378.23
23:01:39|68378.23
23:01:40|68378.23
23:01:41|67965.72
23:01:42|67965.72
23:01:43|67965.72
23:01:44|67965.72
23:01:45|67965.72
23:01:46|67965.72
23:01:46|67965.72
23:01:48|67965.72
23:01:49|67884.03
23:01:49|67884.03
23:01:51|67884.03
23:01:52|67884.03
23:01:54|67886.53
23:01:55|67886.53
23:01:56|67886.53
23:01:57|67846.98
23:01:58|67846.98
23:01:58|67846.98
23:02:01|68841.05
23:02:01|68278.96
23:02:03|68942.72
23:02:04|68942.72
23:02:05|68346.03
23:02:06|68375.79
23:02:07|69122.95
23:02:08|69122.95
23:02:09|69822.94
23:02:10|69928.12
23:02:11|69987.77
23:02:12|69969.98
23:02:13|69969.98
23:02:14|69373.77
23:02:15|69029.89
23:02:16|69417.64
23:02:17|69417.64
23:02:18|69417.64
23:02:19|69417.64
23:02:20|69842.03
23:02:21|69842.04
23:02:22|70478.51
23:02:22|70866.54
23:02:24|71166.21
23:02:25|71166.21
23:02:25|71166.21
23:02:27|71618.97
23:02:28|70522.95
23:02:29|70522.95
23:02:30|70522.95
23:02:31|70795.11
23:02:32|71618.97
23:02:33|71069.93
23:02:33|71069.93
23:02:34|71263.55
23:02:36|71504.73
23:02:37|71254.89
23:02:38|71254.89
23:02:39|71121.14
23:02:40|70895.07
23:02:41|70639.53
23:02:42|70909.56
23:02:42|70067.5
23:02:44|69980.
23:02:44|69980.
23:02:46|69980.
23:02:47|69980.
23:02:48|69646.66
23:02:49|69113.89
23:02:51|70648.04
23:02:51|70648.04
23:02:53|68686.9
23:02:54|68556.99
23:02:55|68839.85
23:02:56|69175.5
23:02:58|69175.5
23:02:59|69144.48
23:03:01|69144.48
23:03:01|69167.7
23:03:02|69167.7
23:03:03|69343.95
23:03:04|69343.95
23:03:05|69343.95
23:03:06|69343.95
23:03:07|69343.95
23:03:09|69343.95
23:03:10|69343.95
23:03:12|68762.51
23:03:13|68695.81
23:03:14|68695.81
23:03:14|68670.66
23:03:16|68670.66
23:03:17|69291.36
23:03:18|69347.06
23:03:18|69167.7
23:03:20|69176.95
23:03:21|69482.88
23:03:22|69291.36
23:03:22|69291.36
23:03:24|69987.77
23:03:25|70023.73
23:03:26|70118.63
23:03:26|70164.66
23:03:28|70164.66
23:03:29|70164.66
23:03:29|70164.66
23:03:31|70164.66
23:03:32|70250.75
23:03:33|70250.75
23:03:34|70250.75
23:03:34|70779.46
23:03:36|70909.88
23:03:37|70909.88
23:03:38|70909.88
23:03:39|70909.88
23:03:41|70909.88
23:03:41|70909.88
23:03:42|70909.88
23:03:43|70936.23
23:03:44|70443.76
23:03:45|70460.39
23:03:46|70460.39
23:03:48|71035.52
23:03:49|71035.52
23:03:50|71035.52
23:03:51|71199.88
23:03:52|71199.88
23:03:54|71263.55
23:03:55|71300.
23:03:57|71300.
23:03:58|70936.23
23:03:59|71300.
23:04:00|71300.
23:04:02|71300.
23:04:02|71300.
23:04:03|71396.94
23:04:04|71396.94
23:04:05|71446.53
23:04:06|71446.53
23:04:07|71166.21
23:04:08|71166.21
23:04:09|71263.55
23:04:10|71557.89
23:04:11|71772.18
23:04:13|71906.08
23:04:14|71906.08
23:04:15|71557.77
23:04:16|71557.77
23:04:17|71557.77
23:04:18|71557.77
23:04:19|71557.77
23:04:20|71557.77
23:04:21|71557.77
23:04:22|71557.77
23:04:23|71557.77
23:04:24|71557.77
23:04:24|71557.77
23:04:26|71557.77
23:04:27|71557.77
23:04:27|71557.77
23:04:29|71557.77
23:04:29|71905.49
23:04:31|71905.49
23:04:32|71905.49
23:04:33|71905.49
23:04:34|71815.88
23:04:35|71815.88
23:04:35|71815.88
23:04:36|71416.53
23:04:39|71416.53
23:04:39|71416.53
23:04:40|71416.53
23:04:41|71416.53
23:04:42|71416.53
23:04:43|71416.53
23:04:44|71416.53
23:04:45|71416.53
23:04:46|71416.53
23:04:47|71416.53
23:04:48|71416.53
23:04:49|71416.53
23:04:50|71416.53
23:04:51|71976.18
23:04:52|71976.18
23:04:54|71976.18
23:04:56|71976.18
23:04:56|71976.18
23:04:58|71976.18
23:04:59|71416.54
23:05:00|71416.53
23:05:01|71405.82
23:05:02|71405.82
23:05:03|71405.82
23:05:04|71405.82
23:05:05|71405.82
23:05:07|71405.82
23:05:07|71405.82
23:05:08|71405.82
23:05:09|71405.82
23:05:10|71405.82
23:05:11|71405.82
23:05:12|71405.82
23:05:13|71058.05
23:05:14|71024.63
23:05:15|71024.63
23:05:16|71024.63
23:05:17|71024.63
23:05:18|71024.63
23:05:19|71024.63
23:05:20|71396.94
23:05:21|70768.18
23:05:23|70768.18
23:05:24|70768.18
23:05:25|70768.18
23:05:26|70768.18
23:05:27|69983.79
23:05:28|69839.24
23:05:29|69839.24
23:05:30|69839.24
23:05:30|69839.24
23:05:31|69839.24
23:05:33|69839.24
23:05:34|70250.75
23:05:35|70250.75
23:05:36|70250.75
23:05:37|70250.75
23:05:38|69884.42
23:05:38|69884.42
23:05:40|69797.24
23:05:41|69719.77
23:05:42|69646.66
23:05:42|69646.66
23:05:44|69436.9
23:05:44|69433.48
23:05:46|69433.48
23:05:47|69433.48
23:05:48|69373.77
23:05:48|69373.77
23:05:50|69373.77
23:05:51|69373.77
23:05:52|69373.77
23:05:53|69300.
23:05:54|69300.
23:05:56|67902.15
23:05:57|67902.15
23:05:58|67902.15
23:06:00|69122.96
23:06:00|68942.72
23:06:02|68807.73
23:06:04|68824.44
23:06:04|68762.64
23:06:05|68762.64
23:06:07|68762.64
23:06:08|69326.3
23:06:09|69326.3
23:06:10|69326.3
23:06:11|69579.1
23:06:12|69579.1
23:06:13|69842.04
23:06:14|69938.85
23:06:15|69987.77
23:06:16|70023.73
23:06:17|70118.63
23:06:18|70250.75
23:06:19|70507.98
23:06:20|70508.06
23:06:21|70656.16
23:06:22|70909.88
23:06:22|70915.35
23:06:25|71211.37
23:06:25|71211.37
23:06:26|71211.37
23:06:27|71263.55
23:06:28|71557.89
23:06:29|71557.89
23:06:30|71557.88
23:06:31|71557.88
23:06:32|71024.63
23:06:33|71058.05
23:06:34|71166.21
23:06:35|71166.21
23:06:36|71166.21
23:06:37|71058.05
23:06:38|71058.05
23:06:39|71058.05
23:06:40|71247.78
23:06:41|70768.18
23:06:43|70639.53
23:06:44|70416.98
23:06:44|70416.97
23:06:46|70383.3
23:06:47|70367.6
23:06:47|70338.29
23:06:49|70282.81
23:06:50|70282.81
23:06:50|70111.17
23:06:52|70111.17
23:06:53|70111.17
23:06:54|70111.17
23:06:55|70111.17
23:06:57|70111.17
23:06:57|70111.17
23:06:59|70111.17
23:07:00|70111.17
23:07:02|70073.2
23:07:03|70073.2
23:07:04|70073.21
23:07:05|70067.5
23:07:06|70419.
23:07:07|70419.
23:07:08|70419.
23:07:09|70067.5
23:07:10|69980.
23:07:11|69849.97
23:07:12|69797.24
23:07:13|69890.56
23:07:14|69703.31
23:07:15|69209.1
23:07:16|69209.1
23:07:17|69209.1
23:07:19|69113.89
23:07:19|68985.44
23:07:20|68921.48
23:07:21|68731.68
23:07:22|68731.68
23:07:23|69097.09
23:07:24|68634.36
23:07:25|68634.36
23:07:26|68634.36
23:07:27|68634.36
23:07:28|68634.36
23:07:29|68634.36
23:07:30|68634.36
23:07:31|68634.36
23:07:32|68634.36
23:07:33|68634.36
23:07:34|68634.36
23:07:35|68634.36
23:07:36|68634.36
23:07:37|68634.36
23:07:38|68634.36
23:07:39|68634.36
23:07:40|68634.36
23:07:41|68634.36
23:07:42|68634.36
23:07:43|68634.36
23:07:44|69122.96
23:07:45|69144.47
23:07:46|69144.47
23:07:47|69144.47
23:07:48|69144.47
23:07:49|69144.47
23:07:50|69144.47
23:07:51|68803.91
23:07:52|69167.26
23:07:53|69167.26
23:07:54|69167.26
23:07:55|69167.7
23:07:57|69571.89
23:07:59|69574.49
23:08:00|69574.49
23:08:01|69797.45
23:08:02|69822.94
23:08:03|69822.94
23:08:05|69859.38
23:08:05|69859.38
23:08:07|69859.38
23:08:08|69619.77
23:08:10|70207.8
23:08:10|70207.8
23:08:11|70025.13
23:08:12|70401.92
23:08:13|70478.51
23:08:14|70478.51
23:08:15|70508.06
23:08:16|70557.97
23:08:17|71000.
23:08:19|71000.
23:08:19|71000.
23:08:20|71035.52
23:08:21|71035.52
23:08:22|70869.77
23:08:23|70869.77
23:08:24|70869.77
23:08:25|70869.77
23:08:26|70869.77
23:08:27|70869.77
23:08:28|71166.19
23:08:29|71166.21
23:08:30|71166.21
23:08:31|71166.21
23:08:33|71263.55
23:08:34|71263.55
23:08:36|71263.55
23:08:36|71557.89
23:08:37|71628.4
23:08:38|71628.4
23:08:39|71211.37
23:08:40|71211.37
23:08:41|71860.62
23:08:43|71558.02
23:08:44|71558.02
23:08:45|71558.02
23:08:46|71558.02
23:08:48|71558.02
23:08:48|71558.02
23:08:50|71557.89
23:08:51|71405.82
23:08:52|71264.12
23:08:53|71211.37
23:08:53|71166.19
23:08:54|71166.19
23:08:56|71069.93
23:08:57|71069.93
23:08:59|71058.05
23:09:00|71213.2
23:09:02|71213.2
23:09:03|71213.2
23:09:05|71213.2
23:09:06|71213.2
23:09:07|71213.2
23:09:09|71211.37
23:09:09|71396.94
23:09:10|71396.94
23:09:11|71396.94
23:09:12|71396.94
23:09:13|71396.94
23:09:14|71396.94
23:09:15|71396.94
23:09:16|71396.94
23:09:17|71396.94
23:09:18|71396.94
23:09:19|71396.94
23:09:20|71396.94
23:09:21|71396.94
23:09:22|71557.89
23:09:23|71557.89
23:09:24|71860.62
23:09:25|71860.62
23:09:26|71860.62
23:09:27|71860.62
23:09:28|71860.62
23:09:29|71860.62
23:09:30|71860.62
23:09:31|71860.62
23:09:32|71860.62
23:09:33|71860.62
23:09:34|71860.62
23:09:35|71860.62
23:09:36|71860.62
23:09:37|71860.62
23:09:38|71860.62
23:09:39|71860.62
23:09:40|71860.62
23:09:41|71860.62
23:09:42|71860.62
23:09:43|71860.62
23:09:44|71495.23
23:09:45|71816.39
23:09:46|71816.39
23:09:47|71816.39
23:09:48|71798.91
23:09:49|71798.91
23:09:50|71798.91
23:09:51|71798.91
23:09:52|71798.91
23:09:53|71798.91
23:09:54|71798.91
23:09:56|71798.91
23:09:57|71798.91
23:09:58|71798.91
23:10:00|71686.02
23:10:01|71686.02
23:10:02|71686.02
23:10:03|71485.9
23:10:05|71485.9
23:10:05|71485.9
23:10:06|71485.9
23:10:08|71024.63
23:10:09|71024.63
23:10:11|70807.95
23:10:12|70807.95
23:10:13|70771.76
23:10:14|70673.89
23:10:15|70566.33
23:10:16|70566.33
23:10:17|70566.33
23:10:17|70566.33
23:10:19|70566.33
23:10:20|70566.33
23:10:21|70566.33
23:10:23|70566.33
23:10:24|70416.97
23:10:26|70383.3
23:10:26|70383.3
23:10:27|70383.3
23:10:28|70383.3
23:10:29|70383.3
23:10:30|70566.33
23:10:31|70566.33
23:10:32|70566.33
23:10:34|70566.33
23:10:35|70566.33
23:10:36|70410.76
23:10:37|70886.11
23:10:38|70963.15
23:10:39|70963.15
23:10:40|70963.15
23:10:41|71525.31
23:10:42|71525.31
23:10:43|71525.31
23:10:44|71525.31
23:10:45|71525.31
23:10:46|71525.31
23:10:47|71525.31
23:10:48|71557.89
23:10:49|71557.89
23:10:50|71024.63
23:10:51|71058.05
23:10:52|71069.93
23:10:53|70566.33
23:10:54|70566.33
23:10:55|71106.49
23:10:56|71106.49
23:10:57|71106.49
23:10:58|71106.49
23:10:59|71106.49
23:11:01|71106.49
23:11:02|70936.23
23:11:03|71199.89
23:11:04|71199.89
23:11:05|71199.89
23:11:06|71187.44
23:11:07|71187.44
23:11:09|70711.98
23:11:10|70711.98
23:11:10|70500.
23:11:12|70500.
23:11:12|70500.
23:11:14|70110.99
23:11:14|69980.
23:11:15|69808.02
23:11:17|69683.85
23:11:18|69373.77
23:11:19|69373.77
23:11:19|69315.02
23:11:21|69315.02
23:11:22|69315.02
23:11:23|69315.02
23:11:25|69113.89
23:11:26|69029.48
23:11:27|69029.48
23:11:28|69753.14
23:11:29|69753.14
23:11:30|69753.14
23:11:31|69753.14
23:11:32|69768.51
23:11:33|69768.51
23:11:34|69768.51
23:11:35|69796.87
23:11:36|69796.87
23:11:37|69826.24
23:11:38|70250.75
23:11:39|70508.06
23:11:40|70508.06
23:11:41|70048.39
23:11:42|70048.39
23:11:43|70048.39
23:11:44|70048.39
23:11:45|70048.39
23:11:46|70110.99
23:11:47|70433.19
23:11:48|70042.48
23:11:49|70042.48
23:11:50|70706.99
23:11:51|70706.99
23:11:52|70706.99
23:11:53|70706.99
23:11:54|70067.5
23:11:55|70067.5
23:11:56|70367.6
23:11:57|69980.
23:11:58|69433.48
23:11:59|69029.98
23:12:01|69896.31
23:12:02|69896.31
23:12:03|69896.31
23:12:05|70042.48
23:12:06|70042.48
23:12:07|70118.63
23:12:08|70181.88
23:12:09|70181.88
23:12:10|70181.88
23:12:12|70523.38
23:12:13|70523.38
23:12:13|70523.38
23:12:14|70523.38
23:12:15|70523.38
23:12:17|70523.38
23:12:18|70523.38
23:12:18|70557.97
23:12:20|70557.97
23:12:21|70557.97
23:12:22|70557.97
23:12:22|70557.97
23:12:23|70779.46
23:12:24|70853.13
23:12:26|71103.
23:12:27|71103.
23:12:28|71103.
23:12:29|71103.
23:12:30|70566.33
23:12:31|70338.29
23:12:32|70282.81
23:12:33|70282.81
23:12:34|70067.5
23:12:35|70067.5
23:12:36|70067.5
23:12:37|70024.89
23:12:38|70024.89
23:12:39|70024.89
23:12:40|70024.89
23:12:41|70024.89
23:12:42|70024.89
23:12:43|70024.89
23:12:44|70024.89
23:12:45|70024.89
23:12:46|70024.89
23:12:47|70024.89
23:12:48|69980.
23:12:49|69980.
23:12:50|69980.
23:12:51|69980.
23:12:52|69849.97
23:12:53|69683.85
23:12:54|69658.58
23:12:55|69646.66
23:12:56|69646.66
23:12:57|69646.66
23:12:58|69646.66
23:12:59|68540.3
23:13:00|68318.81
23:13:01|68098.03
23:13:02|68492.99
23:13:03|67890.
23:13:04|67890.
23:13:05|69167.7
23:13:07|68085.39
23:13:07|68085.39
23:13:08|68455.
23:13:10|68676.93
23:13:11|68676.93
23:13:12|68109.36
23:13:13|68824.44
23:13:14|68832.34
23:13:15|68832.34
23:13:15|68899.58
23:13:16|68942.72
23:13:18|68942.72
23:13:19|68942.72
23:13:20|68942.72
23:13:21|69057.44
23:13:22|69057.44
23:13:23|69167.7
23:13:23|69167.7
23:13:25|69167.7
23:13:25|69347.06
23:13:27|69441.12
23:13:28|69463.95
23:13:28|69463.95
23:13:29|69512.68
23:13:30|69512.68
23:13:32|69574.49
23:13:33|69783.87
23:13:34|69822.94
23:13:35|69822.94
23:13:35|69029.9
23:13:37|69029.9
23:13:38|69029.9
23:13:39|69029.9
23:13:40|69029.9
23:13:40|69433.48
23:13:42|69209.11
23:13:43|69209.1
23:13:44|69209.1
23:13:44|69209.1
23:13:46|69036.57
23:13:46|69578.08
23:13:47|69031.1
23:13:49|69031.1
23:13:49|69031.1
23:13:50|69210.73
23:13:52|69209.1
23:13:53|69209.1
23:13:53|69209.1
23:13:55|69209.1
23:13:56|69051.19
23:13:57|69051.19
23:13:58|69571.89
23:13:59|69571.89
23:14:00|69797.45
23:14:01|69797.45
23:14:03|69928.12
23:14:04|69938.85
23:14:05|69987.77
23:14:06|69987.77
23:14:07|70118.61
23:14:08|70118.61
23:14:10|70118.61
23:14:11|70118.61
23:14:12|69658.58
23:14:13|69658.58
23:14:15|69477.9
23:14:16|69630.74
23:14:16|69630.74
23:14:18|70001.77
23:14:19|70001.77
23:14:20|70001.77
23:14:21|70001.77
23:14:22|70001.77
23:14:23|70001.77
23:14:24|70001.77
23:14:25|70001.77
23:14:26|70001.77
23:14:27|70001.77
23:14:28|70001.77
23:14:29|70001.77
23:14:30|70001.77
23:14:31|70001.77
23:14:32|70001.77
23:14:33|69505.13
23:14:34|69505.13
23:14:35|69505.13
23:14:36|69505.13
23:14:37|69505.13
23:14:38|69344.47
23:14:39|69209.1
23:14:40|69029.89
23:14:41|68921.48
23:14:42|68921.48
23:14:43|68921.48
23:14:44|68921.48
23:14:45|68762.51
23:14:46|68695.62
23:14:47|68634.36
23:14:48|68634.36
23:14:49|68540.3
23:14:50|68540.3
23:14:51|68540.3
23:14:52|68336.22
23:14:53|68318.81
23:14:54|68318.81
23:14:55|68318.81
23:14:56|68318.81
23:14:57|68318.81
23:14:58|68318.81
23:14:59|68318.81
23:15:00|68318.81
23:15:01|68676.93
23:15:02|68676.93
23:15:04|68676.93
23:15:05|68676.93
23:15:06|68676.93
23:15:07|68676.93
23:15:08|68676.93
23:15:10|68676.93
23:15:11|68676.93
23:15:12|68540.3
23:15:13|68540.3
23:15:14|68540.3
23:15:15|68327.13
23:15:15|68750.79
23:15:16|68318.79
23:15:18|68318.79
23:15:19|68899.58
23:15:19|68970.92
23:15:21|68970.92
23:15:22|68970.92
23:15:22|68970.92
23:15:24|68362.97
23:15:25|68362.97
23:15:26|68336.22
23:15:27|68181.59
23:15:29|68181.59
23:15:29|68181.59
23:15:31|68181.59
23:15:32|68181.59
23:15:33|68318.81
23:15:33|68676.93
23:15:35|68676.93
23:15:35|68676.93
23:15:36|68824.44
23:15:37|68832.34
23:15:39|68899.58
23:15:39|69122.96
23:15:41|69144.48
23:15:41|68473.73
23:15:42|68473.73
23:15:43|68473.73
23:15:45|68473.73
23:15:45|68473.73
23:15:46|68473.73
23:15:47|69167.7
23:15:49|69167.7
23:15:50|69332.93
23:15:50|69332.93
23:15:51|69332.93
23:15:52|69332.93
23:15:53|69319.58
23:15:54|69319.58
23:15:56|69319.58
23:15:57|69319.58
23:15:59|69319.58
23:15:59|69319.58
23:16:00|69319.58
23:16:01|69319.58
23:16:03|69319.58
23:16:04|69319.58
23:16:05|69319.58
23:16:06|69319.58
23:16:07|69319.58
23:16:08|69319.58
23:16:09|69319.58
23:16:10|69319.58
23:16:11|69319.58
23:16:12|69319.58
23:16:13|69319.58
23:16:14|68836.96
23:16:15|68836.96
23:16:16|68836.96
23:16:17|68836.96
23:16:18|68836.96
23:16:19|69347.06
23:16:20|69347.06
23:16:21|69574.49
23:16:22|69444.91
23:16:23|69444.91
23:16:24|69444.91
23:16:25|69444.91
23:16:26|70212.05
23:16:27|70212.05
23:16:28|70250.75
23:16:29|70048.34
23:16:30|70048.34
23:16:31|70048.34
23:16:32|70048.34
23:16:33|70048.34
23:16:34|70383.02
23:16:35|70383.02
23:16:36|70383.02
23:16:37|70478.51
23:16:38|70478.51
23:16:39|70478.51
23:16:40|70478.51
23:16:41|70478.51
23:16:43|70478.51
23:16:44|70508.06
23:16:45|70557.97
23:16:46|70557.97
23:16:46|70557.97
23:16:48|70557.97
23:16:48|70557.97
23:16:49|70042.49
23:16:51|70042.49
23:16:52|70042.49
23:16:53|70042.49
23:16:54|70042.49
23:16:55|70042.49
23:16:55|70042.49
23:16:57|70042.49
23:16:58|70042.49
23:16:58|70042.49
23:17:00|70064.36
23:17:00|70064.36
23:17:02|70064.36
23:17:03|70064.36
23:17:04|70064.36
23:17:05|70064.36
23:17:07|70064.36
23:17:08|69480.81
23:17:10|69480.81
23:17:10|69480.81
23:17:12|70164.66
23:17:13|70164.66
23:17:14|70023.73
23:17:16|70023.73
23:17:17|70023.73
23:17:18|70023.73
23:17:18|70023.73
23:17:20|70023.73
23:17:21|70181.88
23:17:21|70181.88
23:17:23|70250.75
23:17:24|70250.75
23:17:25|70250.75
23:17:25|70250.75
23:17:27|70250.75
23:17:27|70250.75
23:17:29|70250.75
23:17:30|70250.75
23:17:31|70250.75
23:17:31|70250.75
23:17:32|70250.75
23:17:33|70250.75
23:17:34|70299.
23:17:35|70299.
23:17:37|70299.
23:17:38|70425.41
23:17:39|70425.41
23:17:39|70425.41
23:17:40|70425.41
23:17:41|70425.41
23:17:42|70425.41
23:17:44|70425.41
23:17:44|70053.67
23:17:46|70053.67
23:17:47|70053.67
23:17:47|70053.67
23:17:49|70053.67
23:17:49|70053.67
23:17:51|70053.67
23:17:51|70053.67
23:17:53|70053.67
23:17:53|70053.67
23:17:54|70053.67
23:17:55|70053.67
23:17:57|70053.67
23:17:58|70053.67
23:17:59|70053.67
23:17:59|70053.67
23:18:00|70053.67
23:18:01|70053.67
23:18:02|70053.67
23:18:03|70053.67
23:18:05|70053.67
23:18:07|70053.67
23:18:08|70053.67
23:18:09|70231.36
23:18:10|70231.36
23:18:11|70231.36
23:18:12|70231.36
23:18:13|70231.36
23:18:14|70231.36
23:18:15|70231.36
23:18:17|70231.36
23:18:18|70425.41
23:18:19|70425.41
23:18:21|70425.41
23:18:22|70425.41
23:18:22|70425.41
23:18:24|70425.41
23:18:25|70425.41
23:18:26|70425.41
23:18:26|70425.41
23:18:28|70425.41
23:18:29|70425.41
23:18:30|70425.41
23:18:31|70425.41
23:18:32|70466.29
23:18:33|70466.29
23:18:34|70466.29
23:18:35|70466.29
23:18:36|70466.29
23:18:37|70466.29
23:18:38|70466.29
23:18:39|70466.29
23:18:39|70466.29
23:18:41|70466.29
23:18:42|70466.29
23:18:43|70466.29
23:18:43|70466.29
23:18:45|70466.29
23:18:46|70466.29
23:18:47|70466.29
23:18:48|70466.29
23:18:49|70466.29
23:18:50|70466.29
23:18:51|70466.29
23:18:52|70466.29
23:18:53|70466.29
23:18:54|70466.29
23:18:55|70466.29
23:18:56|70466.29
23:18:57|70466.29
23:18:57|70466.29
23:18:59|70466.29
23:19:00|70466.29
23:19:01|70466.29
23:19:01|70466.29
23:19:02|70466.29
23:19:04|70466.29
23:19:05|70466.29
23:19:07|70466.29
23:19:08|70466.29
23:19:08|70466.29
23:19:10|70466.29
23:19:11|70143.87
23:19:12|70143.87
23:19:13|70485.58
23:19:14|70506.11
23:19:16|70506.11
23:19:16|70506.11
23:19:17|70506.11
23:19:18|70506.11
23:19:19|70506.11
23:19:20|70506.11
23:19:21|70506.11
23:19:22|70506.11
23:19:23|70485.58
23:19:24|70485.58
23:19:25|70485.58
23:19:26|70485.58
23:19:27|70485.58
23:19:28|70485.58
23:19:29|70485.58
23:19:30|70485.58
23:19:31|70485.58
23:19:32|70485.58
23:19:33|70485.58
23:19:34|70485.58
23:19:35|70485.58
23:19:36|70485.58
23:19:37|70485.58
23:19:38|70485.58
23:19:39|70485.58
23:19:40|70485.58
23:19:41|70485.58
23:19:42|70416.55
23:19:43|70416.55
23:19:44|70416.55
23:19:45|70416.55
23:19:46|70416.55
23:19:47|70508.06
23:19:48|70508.06
23:19:49|70507.98
23:19:50|70507.98
23:19:51|70507.98
23:19:52|70507.98
23:19:53|70164.82
23:19:54|70119.2
23:19:55|70119.2
23:19:56|70169.01
23:19:57|70145.95
23:19:58|70119.2
23:19:59|70166.67
23:20:00|70166.67
23:20:01|70119.2
23:20:02|70119.2
23:20:03|70119.2
23:20:04|70166.67
23:20:05|70166.67
23:20:07|70166.67
23:20:09|70166.67
23:20:10|70110.99
23:20:11|69797.24
23:20:12|69703.31
23:20:14|69658.58
23:20:14|69658.58
23:20:16|69658.58
23:20:18|69658.58
23:20:18|69658.58
23:20:19|69658.58
23:20:20|69658.58
23:20:21|69658.58
23:20:23|69365.78
23:20:24|69365.78
23:20:25|69365.78
23:20:26|69315.02
23:20:27|69209.1
23:20:28|69209.1
23:20:28|69209.1
23:20:30|69209.1
23:20:31|69209.1
23:20:32|69209.1
23:20:33|69209.1
23:20:34|69209.1
23:20:35|69209.1
23:20:36|69209.1
23:20:37|69209.1
23:20:38|69209.1
23:20:39|69029.48
23:20:40|69006.74
23:20:40|69006.74
23:20:42|68985.44
23:20:43|68985.44
23:20:43|68985.44
23:20:45|68985.44
23:20:46|68985.44
23:20:47|68985.44
23:20:48|68985.44
23:20:49|68985.44
23:20:50|68985.44
23:20:50|68985.44
23:20:52|68985.44
23:20:53|68985.44
23:20:54|69347.06
23:20:55|69482.88
23:20:56|69512.68
23:20:56|69512.68
23:20:58|69512.68
23:20:59|69512.68
23:21:00|69571.89
23:21:01|69571.89
23:21:01|69571.89
23:21:02|69571.89
23:21:04|69571.89
23:21:05|69571.89
23:21:05|69769.61
23:21:06|69769.61
23:21:09|69512.68
23:21:10|69512.68
23:21:12|69462.7
23:21:12|69462.7
23:21:13|69462.7
23:21:14|69571.89
23:21:15|69571.89
23:21:16|69571.89
23:21:17|69571.89
23:21:18|69571.89
23:21:20|69571.89
23:21:21|69571.89
23:21:22|69571.89
23:21:23|69739.5
23:21:24|69739.5
23:21:25|69739.5
23:21:26|69739.5
23:21:27|69739.5
23:21:28|69720.84
23:21:29|69720.84
23:21:30|69720.82
23:21:31|69720.82
23:21:32|69720.82
23:21:34|69720.82
23:21:34|69720.82
23:21:35|69720.82
23:21:36|69720.82
23:21:37|69749.25
23:21:38|69209.1
23:21:39|69209.1
23:21:40|69209.1
23:21:41|69477.37
23:21:42|69477.37
23:21:43|69571.89
23:21:44|69571.89
23:21:45|69571.89
23:21:46|69571.89
23:21:47|69571.89
23:21:48|69571.89
23:21:49|69571.89
23:21:50|69571.89
23:21:51|69571.89
23:21:52|69571.89
23:21:53|69571.89
23:21:55|69571.89
23:21:55|69571.89
23:21:57|69571.89
23:21:57|69571.89
23:21:59|69571.89
23:21:59|69562.27
23:22:00|69562.27
23:22:01|69562.27
23:22:02|69562.27
23:22:03|69549.86
23:22:05|69549.86
23:22:06|69549.86
23:22:07|69549.86
23:22:08|69549.86
23:22:10|69549.86
23:22:11|69760.34
23:22:12|69760.34
23:22:14|69760.34
23:22:14|69760.34
23:22:15|69760.34
23:22:16|69760.34
23:22:17|69760.34
23:22:19|69760.34
23:22:20|69209.1
23:22:21|69209.1
23:22:22|69209.1
23:22:24|69209.1
23:22:24|69209.1
23:22:26|69088.62
23:22:27|69088.62
23:22:28|69088.62
23:22:29|69088.62
23:22:31|69088.62
23:22:31|69088.62
23:22:32|69571.89
23:22:33|69571.89
23:22:34|69571.89
23:22:35|69571.89
23:22:36|69571.89
23:22:37|69571.89
23:22:38|69571.89
23:22:39|69571.89
23:22:40|69571.89
23:22:41|69571.89
23:22:42|69571.89
23:22:43|69571.89
23:22:44|69571.89
23:22:45|69571.89
23:22:46|69571.89
23:22:47|69571.89
23:22:49|69729.33
23:22:50|69729.33
23:22:51|69729.33
23:22:53|69729.33
23:22:53|69729.33
23:22:54|69729.33
23:22:56|69729.33
23:22:57|69729.33
23:22:58|69729.33
23:22:59|69729.33
23:23:00|69729.33
23:23:01|69729.33
23:23:02|69729.33
23:23:03|69729.33
23:23:04|69729.33
23:23:05|69729.33
23:23:06|69729.33
23:23:07|69729.33
23:23:08|69729.33
23:23:10|69729.33
23:23:11|69729.33
23:23:12|69729.33
23:23:14|69729.33
23:23:14|69729.33
23:23:15|69729.33
23:23:17|69633.03
23:23:18|69633.03
23:23:20|69633.03
23:23:20|69286.6
23:23:22|69286.6
23:23:23|69286.6
23:23:24|69286.6
23:23:25|69286.6
23:23:26|69286.6
23:23:27|69286.6
23:23:28|69286.6
23:23:29|69286.6
23:23:30|69286.6
23:23:31|69286.6
23:23:32|69286.6
23:23:33|69286.6
23:23:34|69286.6
23:23:34|69729.3
23:23:35|69729.3
23:23:37|69729.3
23:23:38|69729.3
23:23:40|69729.3
23:23:40|69729.3
23:23:41|69729.3
23:23:42|69729.3
23:23:43|69729.3
23:23:44|69729.3
23:23:45|69729.3
23:23:46|69729.3
23:23:47|69729.3
23:23:48|69729.3
23:23:49|69718.68
23:23:50|69718.68
23:23:51|69718.68
23:23:52|69718.68
23:23:53|69718.68
23:23:54|69718.68
23:23:55|69718.68
23:23:56|69718.68
23:23:57|69718.68
23:23:58|69718.68
23:23:59|69718.68
23:24:00|69718.68
23:24:01|69670.61
23:24:02|69670.61
23:24:03|69670.61
23:24:04|69654.11
23:24:05|69654.11
23:24:06|69654.11
23:24:07|69654.11
23:24:08|69654.11
23:24:10|69654.11
23:24:12|69654.11
23:24:13|69654.11
23:24:14|69654.11
23:24:16|69654.11
23:24:17|69654.11
23:24:19|69654.11
23:24:20|69654.11
23:24:22|69299.01
23:24:22|69299.01
23:24:23|69299.01
23:24:24|69299.01
23:24:25|69299.01
23:24:26|69299.01
23:24:27|69299.01
23:24:28|69299.01
23:24:29|69299.01
23:24:30|69299.01
23:24:32|69299.01
23:24:33|69299.01
23:24:34|69299.01
23:24:35|69299.01
23:24:36|69299.01
23:24:38|69299.01
23:24:38|69299.01
23:24:39|69299.01
23:24:40|69299.01
23:24:41|69299.01
23:24:42|69299.01
23:24:43|69299.01
23:24:44|69299.01
23:24:45|69299.01
23:24:46|69299.01
23:24:47|69299.01
23:24:48|69299.01
23:24:49|69299.01
23:24:51|69299.01
23:24:51|69299.01
23:24:52|69445.75
23:24:53|69445.75
23:24:54|69445.75
23:24:55|69445.75
23:24:56|69445.75
23:24:57|69445.75
23:24:58|69445.75
23:24:59|69445.75
23:25:00|69445.75
23:25:01|69445.75
23:25:02|69445.75
23:25:03|69445.75
23:25:04|69445.75
23:25:05|69445.75
23:25:06|69445.75
23:25:07|69445.75
23:25:08|69445.75
23:25:09|69445.75
23:25:11|69445.75
23:25:13|69729.32
23:25:13|69729.32
23:25:14|69209.1
23:25:15|69006.74
23:25:17|69006.74
23:25:19|69006.74
23:25:19|69006.74
23:25:21|69006.74
23:25:22|69006.74
23:25:23|68921.48
23:25:24|68921.48
23:25:25|69029.48
23:25:26|69029.48
23:25:27|69029.48
23:25:27|69029.48
23:25:28|69029.48
23:25:30|69029.48
23:25:31|69029.48
23:25:31|69029.48
23:25:33|69029.48
23:25:34|69029.48
23:25:35|69482.88
23:25:36|69482.88
23:25:37|69482.88
23:25:38|69482.88
23:25:39|69482.88
23:25:40|69482.88
23:25:41|69482.88
23:25:42|69482.88
23:25:43|69482.88
23:25:44|69482.88
23:25:45|69482.88
23:25:46|69482.88
23:25:47|69482.88
23:25:48|69482.88
23:25:49|69482.88
23:25:50|69482.88
23:25:51|69482.88
23:25:52|69497.67
23:25:52|69497.67
23:25:54|69497.67
23:25:55|69487.48
23:25:56|69487.48
23:25:57|68985.44
23:25:58|68686.9
23:25:59|68686.9
23:26:00|69429.
23:26:01|69122.96
23:26:02|69167.7
23:26:03|68910.11
23:26:04|68910.11
23:26:05|69144.48
23:26:05|69144.48
23:26:07|68762.51
23:26:08|68762.51
23:26:09|68762.51
23:26:10|68762.51
23:26:11|69122.96
23:26:13|69122.96
23:26:14|69134.98
23:26:16|69134.98
23:26:17|69134.98
23:26:17|69134.98
23:26:20|69482.87
23:26:20|69482.87
23:26:21|69482.87
23:26:23|69482.87
23:26:25|69482.87
23:26:25|69482.87
23:26:27|69482.87
23:26:28|69482.87
23:26:29|69482.87
23:26:29|69482.87
23:26:31|69482.87
23:26:31|68985.44
23:26:32|68985.44
23:26:34|68985.44
23:26:35|68985.44
23:26:35|68985.44
23:26:37|68985.44
23:26:38|68985.44
23:26:38|68985.44
23:26:39|68985.44
23:26:41|68985.44
23:26:42|68985.44
23:26:42|68985.44
23:26:43|68985.44
23:26:45|68985.44
23:26:45|68985.44
23:26:47|68985.44
23:26:47|68985.44
23:26:48|68985.44
23:26:49|68985.44
23:26:50|68985.44
23:26:51|68985.44
23:26:53|68985.44
23:26:53|68985.44
23:26:55|69440.82
23:26:56|69440.82
23:26:57|69440.82
23:26:58|69440.82
23:26:59|69440.82
23:26:59|69440.82
23:27:00|69440.82
23:27:02|69440.15
23:27:02|69440.15
23:27:03|69440.15
23:27:04|69440.15
23:27:05|69440.15
23:27:06|69571.89
23:27:08|69574.49
23:27:08|69783.87
23:27:09|69783.87
23:27:11|69783.87
23:27:12|69782.4
23:27:14|69782.4
23:27:15|69782.4
23:27:16|69782.4
23:27:16|69782.4
23:27:17|69209.11
23:27:19|69209.11
23:27:20|69209.11
23:27:21|69209.11
23:27:22|69209.11
23:27:22|69209.11
23:27:24|69783.87
23:27:25|69783.87
23:27:26|69783.87
23:27:27|69783.87
23:27:28|69783.87
23:27:30|69783.87
23:27:30|69783.87
23:27:31|69783.87
23:27:33|69783.87
23:27:34|69783.87
23:27:35|69783.87
23:27:35|69783.87
23:27:37|69783.87
23:27:38|69783.87
23:27:38|69783.87
23:27:39|69783.87
23:27:41|69783.87
23:27:41|69783.87
23:27:43|69783.87
23:27:45|69842.04
23:27:46|69366.25
23:27:47|69366.25
23:27:47|69366.25
23:27:48|69366.25
23:27:50|69366.25
23:27:51|69783.87
23:27:52|69783.87
23:27:53|69783.87
23:27:54|69783.87
23:27:55|69783.87
23:27:56|69783.87
23:27:57|69783.87
23:27:58|69783.87
23:27:59|69783.87
23:28:00|69783.87
23:28:01|69365.79
23:28:02|69365.79
23:28:03|69365.79
23:28:04|69365.79
23:28:05|69365.79
23:28:06|69365.79
23:28:07|69365.79
23:28:08|69365.79
23:28:09|69365.79
23:28:10|69386.75
23:28:11|69386.75
23:28:12|69386.75
23:28:14|69386.75
23:28:15|69386.75
23:28:17|69386.75
23:28:18|69386.75
23:28:20|69386.75
23:28:21|69386.75
23:28:21|69386.75
23:28:23|69386.75
23:28:24|69386.75
23:28:25|69731.35
23:28:26|69731.35
23:28:27|69731.35
23:28:28|69731.35
23:28:29|69882.29
23:28:30|69882.29
23:28:31|69882.29
23:28:32|69882.29
23:28:33|69882.29
23:28:34|69882.29
23:28:35|69882.29
23:28:36|69882.29
23:28:37|69882.29
23:28:38|69882.29
23:28:39|69882.29
23:28:40|69882.29
23:28:41|69882.29
23:28:42|69882.29
23:28:43|69882.29
23:28:44|69882.29
23:28:45|69882.29
23:28:46|69882.29
23:28:47|69836.96
23:28:48|69836.96
23:28:49|69836.96
23:28:50|69836.96
23:28:51|69836.96
23:28:52|69836.96
23:28:53|69836.96
23:28:54|69836.96
23:28:55|69836.96
23:28:56|69836.96
23:28:57|69836.96
23:28:58|69836.96
23:28:59|69836.96
23:29:00|69765.29
23:29:01|69765.29
23:29:02|69765.29
23:29:03|69765.29
23:29:04|69765.29
23:29:05|69765.29
23:29:06|69765.29
23:29:07|69765.29
23:29:08|69433.48
23:29:09|69433.48
23:29:10|69433.48
23:29:11|69365.78
23:29:12|69029.91
23:29:14|69029.91
23:29:16|69029.91
23:29:16|69029.91
23:29:18|69029.91
23:29:19|69029.91
23:29:19|69029.91
23:29:20|69029.91
23:29:22|69029.91
23:29:23|69029.91
23:29:25|69029.91
23:29:25|69029.91
23:29:27|69029.91
23:29:28|69029.91
23:29:29|69029.91
23:29:30|69029.91
23:29:31|69029.91
23:29:32|69029.91
23:29:33|69029.91
23:29:34|69029.91
23:29:35|69029.91
23:29:36|69029.91
23:29:37|69029.91
23:29:38|69029.91
23:29:39|69029.91
23:29:41|69029.91
23:29:41|69029.91
23:29:42|69029.91
23:29:43|69029.91
23:29:44|69029.91
23:29:45|69029.91
23:29:46|69029.91
23:29:47|69029.91
23:29:48|69029.91
23:29:49|69029.91
23:29:50|69029.91
23:29:51|69029.91
23:29:52|69029.91
23:29:53|69029.91
23:29:55|69029.91
23:29:56|69029.91
23:29:57|69029.91
23:29:57|69037.63
23:29:59|69037.63
23:30:00|69037.63
23:30:00|69037.63
23:30:02|69309.43
23:30:03|69309.43
23:30:03|69309.43
23:30:05|69309.43
23:30:05|69264.94
23:30:06|69264.94
23:30:08|69264.94
23:30:09|69264.94
23:30:09|69264.94
23:30:11|69264.94
23:30:12|69932.01
23:30:13|69932.01
23:30:13|69932.01
23:30:16|69920.87
23:30:16|69433.48
23:30:17|69373.77
23:30:18|69344.47
23:30:19|69344.47
23:30:20|69344.47
23:30:21|69209.1
23:30:22|69209.1
23:30:23|69209.1
23:30:24|69209.1
23:30:25|69209.1
23:30:27|69209.1
23:30:28|69571.89
23:30:29|69571.89
23:30:30|69571.89
23:30:31|69571.89
23:30:32|69571.89
23:30:33|69736.03
23:30:34|69736.03
23:30:35|69209.1
23:30:36|69209.1
23:30:36|69209.1
23:30:38|69209.1
23:30:39|69209.1
23:30:39|69209.1
23:30:41|69209.1
23:30:42|69209.1
23:30:43|69209.1
23:30:44|69209.1
23:30:45|69209.1
23:30:46|69209.1
23:30:47|69209.1
23:30:48|69209.1
23:30:48|69209.1
23:30:50|69209.1
23:30:51|69209.1
23:30:52|69533.95
23:30:53|69533.95
23:30:54|69533.95
23:30:55|69533.95
23:30:55|69533.95
23:30:57|69533.95
23:30:58|69533.95
23:30:59|69533.95
23:31:00|69533.95
23:31:01|69533.95
23:31:01|69533.95
23:31:03|69533.95
23:31:04|69533.95
23:31:05|69533.95
23:31:06|69533.95
23:31:07|69533.95
23:31:08|69533.95
23:31:09|69137.84
23:31:10|69100.67
23:31:11|69100.67
23:31:12|69100.67
23:31:12|69100.67
23:31:14|69100.67
23:31:16|69183.03
23:31:17|69533.95
23:31:18|69533.95
23:31:20|69533.95
23:31:21|69533.95
23:31:22|69533.95
23:31:23|69533.95
23:31:24|69533.95
23:31:25|69533.95
23:31:26|69533.95
23:31:27|69533.95
23:31:28|69533.95
23:31:29|69533.95
23:31:30|69533.95
23:31:31|69305.21
23:31:32|69305.21
23:31:33|69532.7
23:31:34|69600.
23:31:36|70181.88
23:31:36|70181.88
23:31:37|70181.88
23:31:38|70181.88
23:31:39|70181.88
23:31:40|70181.88
23:31:41|70181.88
23:31:43|70181.88
23:31:43|70181.88
23:31:44|69703.31
23:31:45|69703.31
23:31:46|70161.3
23:31:48|70161.3
23:31:48|70161.3
23:31:49|70161.3
23:31:50|70161.3
23:31:51|70181.88
23:31:53|70212.05
23:31:54|70212.05
23:31:55|70212.05
23:31:56|70250.75
23:31:57|70250.75
23:31:58|70250.75
23:31:59|70478.51
23:32:00|70523.38
23:32:01|70523.38
23:32:03|70577.04
23:32:04|70577.04
23:32:04|70577.04
23:32:05|70577.04
23:32:06|70577.04
23:32:07|70577.04
23:32:08|70779.44
23:32:09|70779.44
23:32:11|70779.44
23:32:11|70779.44
23:32:12|70779.44
23:32:13|70779.44
23:32:14|70813.12
23:32:16|70813.12
23:32:17|70813.12
23:32:18|70813.12
23:32:20|70813.12
23:32:20|70813.12
23:32:21|70813.12
23:32:23|70813.13
23:32:24|70813.13
23:32:25|70813.13
23:32:26|70813.13
23:32:27|70813.13
23:32:28|70813.13
23:32:29|70853.13
23:32:30|70853.13
23:32:31|70853.13
23:32:32|70853.13
23:32:33|70853.13
23:32:34|70853.13
23:32:35|70853.13
23:32:36|70853.13
23:32:37|70853.13
23:32:38|70779.44
23:32:39|70779.44
23:32:40|70855.44
23:32:41|70936.23
23:32:42|70936.23
23:32:43|70936.23
23:32:44|70936.23
23:32:45|70936.23
23:32:46|71035.51
23:32:47|71035.51
23:32:48|71035.51
23:32:49|70566.33
23:32:50|70566.33
23:32:51|70566.33
23:32:52|70566.33
23:32:53|70578.28
23:32:54|70578.28
23:32:55|70936.23
23:32:56|70936.23
23:32:57|71100.
23:32:58|71211.37
23:32:59|71235.
23:33:00|71263.55
23:33:01|71263.55
23:33:02|71263.55
23:33:03|71263.55
23:33:04|71263.55
23:33:05|71408.7
23:33:06|71628.4
23:33:07|71700.
23:33:08|71886.18
23:33:09|72119.87
23:33:10|72159.98
23:33:11|72159.98
23:33:12|72159.98
23:33:13|72159.98
23:33:14|72225.35
23:33:15|72225.35
23:33:16|72225.35
23:33:18|71893.61
23:33:19|72345.
23:33:21|72603.99
23:33:22|72603.99
23:33:23|72603.99
23:33:24|72566.02
23:33:26|72566.02
23:33:27|72566.02
23:33:28|72566.02
23:33:29|72566.02
23:33:30|72566.02
23:33:30|72183.44
23:33:32|72183.44
23:33:32|72514.44
23:33:34|72514.44
23:33:35|72514.44
23:33:35|72514.44
23:33:36|72514.44
23:33:38|72514.44
23:33:39|72514.44
23:33:40|72514.44
23:33:41|72514.44
23:33:42|72514.44
23:33:43|71983.53
23:33:44|71983.53
23:33:45|72512.08
23:33:46|72025.19
23:33:47|72025.19
23:33:48|72514.44
23:33:49|72514.44
23:33:50|72607.55
23:33:51|72566.02
23:33:52|73520.28
23:33:53|72290.37
23:33:54|73553.27
23:33:55|72634.3
23:33:56|72634.3
23:33:57|72634.3
23:33:58|73124.09
23:33:59|73124.09
23:34:00|73520.28
23:34:01|72815.93
23:34:02|72677.23
23:34:03|72677.23
23:34:04|72677.23
23:34:05|73406.48
23:34:06|72775.73
23:34:07|72775.73
23:34:08|72775.73
23:34:09|72667.9
23:34:10|72667.9
23:34:11|72887.79
23:34:12|72887.79
23:34:13|72887.79
23:34:14|72887.79
23:34:15|72887.79
23:34:16|72887.79
23:34:18|72887.79
23:34:19|72775.73
23:34:20|72775.73
23:34:21|72775.73
23:34:22|72775.73
23:34:23|72775.73
23:34:25|72887.79
23:34:26|73000.
23:34:27|73000.
23:34:28|73000.
23:34:30|72730.92
23:34:31|72730.92
23:34:32|72730.92
23:34:33|72674.88
23:34:34|72674.88
23:34:35|72674.88
23:34:36|73269.86
23:34:37|73316.4
23:34:38|73127.32
23:34:39|72991.83
23:34:40|72991.83
23:34:41|72887.79
23:34:42|72861.38
23:34:43|72761.83
23:34:44|72761.83
23:34:45|72761.83
23:34:46|72761.83
23:34:47|72761.83
23:34:48|72761.83
23:34:49|72761.83
23:34:50|72761.83
23:34:51|72463.34
23:34:52|72463.34
23:34:53|72463.34
23:34:54|72463.34
23:34:55|72463.34
23:34:56|72463.34
23:34:57|72463.34
23:34:58|72463.34
23:34:59|72771.46
23:35:00|72771.46
23:35:01|72955.82
23:35:03|72937.36
23:35:03|72937.36
23:35:04|74753.32
23:35:05|74087.06
23:35:07|74741.93
23:35:07|74741.93
23:35:09|74741.93
23:35:09|74185.48
23:35:10|74850.
23:35:11|75084.19
23:35:12|75141.72
23:35:13|75481.08
23:35:14|75481.08
23:35:16|75481.08
23:35:16|75477.09
23:35:18|74979.75
23:35:20|74979.75
23:35:21|74979.75
23:35:22|75859.27
23:35:23|75845.03
23:35:24|75865.31
23:35:25|75865.31
23:35:26|75865.31
23:35:27|75865.31
23:35:28|75865.31
23:35:29|75436.85
23:35:30|75436.85
23:35:32|75436.85
23:35:32|75436.56
23:35:33|75436.56
23:35:34|76218.96
23:35:35|75449.53
23:35:37|75979.48
23:35:38|76236.58
23:35:39|76398.2
23:35:40|75753.52
23:35:41|75753.52
23:35:42|76193.97
23:35:43|76193.97
23:35:44|76193.97
23:35:45|76169.78
23:35:46|76169.78
23:35:47|75714.17
23:35:48|75714.17
23:35:49|76235.81
23:35:50|76236.58
23:35:51|76236.58
23:35:52|76236.58
23:35:53|76236.58
23:35:54|76725.01
23:35:55|76725.01
23:35:56|76725.01
23:35:58|76725.01
23:35:58|76266.69
23:35:59|76084.73
23:36:01|76000.
23:36:01|75774.57
23:36:02|75774.57
23:36:03|75774.57
23:36:05|77539.4
23:36:05|77539.4
23:36:07|76860.46
23:36:07|76236.58
23:36:09|76380.03
23:36:10|76809.66
23:36:11|76809.66
23:36:11|77010.87
23:36:12|77010.87
23:36:13|77010.87
23:36:14|77010.87
23:36:16|77010.87
23:36:17|77010.87
23:36:17|77010.87
23:36:19|77010.87
23:36:21|77553.06
23:36:22|76067.58
23:36:23|76067.58
23:36:25|76266.69
23:36:25|76435.08
23:36:27|76609.71
23:36:28|76609.71
23:36:30|76066.48
23:36:31|76066.48
23:36:31|76380.03
23:36:33|76380.03
23:36:33|76380.03
23:36:35|76380.03
23:36:36|76380.03
23:36:37|76380.03
23:36:38|76380.03
23:36:38|76380.03
23:36:40|76066.48
23:36:41|76066.48
23:36:43|76066.48
23:36:43|76066.48
23:36:45|76066.48
23:36:46|76041.84
23:36:46|76053.75
23:36:48|76053.75
23:36:48|76053.75
23:36:50|76059.86
23:36:50|76109.16
23:36:52|76109.16
23:36:52|76109.16
23:36:53|76109.16
23:36:55|76500.
23:36:55|76500.
23:36:56|76500.
23:36:58|76500.
23:36:59|76166.25
23:37:00|76166.25
23:37:00|76113.75
23:37:01|76560.49
23:37:02|76560.49
23:37:03|76588.85
23:37:04|76588.85
23:37:05|76500.
23:37:06|76500.
23:37:07|76500.
23:37:08|76295.41
23:37:10|76295.41
23:37:11|76311.96
23:37:12|76311.96
23:37:12|76311.96
23:37:13|76311.96
23:37:15|76311.96
23:37:16|76867.47
23:37:16|76867.47
23:37:18|76328.2
23:37:19|76563.63
23:37:21|76563.63
23:37:23|76563.63
23:37:24|76563.63
23:37:25|76574.98
23:37:26|76574.98
23:37:27|76574.98
23:37:29|76574.98
23:37:29|76574.98
23:37:30|76574.98
23:37:31|76664.06
23:37:32|76664.06
23:37:33|76664.06
23:37:34|76664.06
23:37:35|76563.64
23:37:36|76762.01
23:37:37|76631.78
23:37:38|76631.78
23:37:39|76631.78
23:37:40|76962.48
23:37:41|76962.48
23:37:42|76962.48
23:37:43|76962.48
23:37:44|76962.48
23:37:45|76631.78
23:37:46|76893.46
23:37:47|76631.78
23:37:48|76631.78
23:37:49|76631.78
23:37:50|76631.78
23:37:51|76631.78
23:37:52|76631.78
23:37:53|76631.78
23:37:54|76631.78
23:37:55|76631.78
23:37:56|76631.78
23:37:57|76457.15
23:37:59|76457.15
23:38:00|76457.15
23:38:01|76457.15
23:38:01|76457.15
23:38:02|76457.15
23:38:04|76457.15
23:38:05|76457.15
23:38:06|76457.15
23:38:07|76457.15
23:38:08|76500.19
23:38:09|76466.75
23:38:10|76466.75
23:38:11|76466.75
23:38:12|76466.75
23:38:12|76466.75
23:38:13|76466.75
23:38:15|76466.75
23:38:16|76466.75
23:38:17|76466.75
23:38:18|76466.75
23:38:19|76466.75
23:38:21|76466.75
23:38:22|76466.75
23:38:23|76466.75
23:38:24|76466.75
23:38:25|76466.75
23:38:26|76466.75
23:38:28|76466.75
23:38:28|76466.75
23:38:29|76466.75
23:38:31|76466.75
23:38:32|76466.75
23:38:33|76466.75
23:38:34|76581.89
23:38:35|76581.89
23:38:37|76581.89
23:38:37|76581.89
23:38:38|76581.89
23:38:39|76581.89
23:38:40|76581.89
23:38:41|76581.89
23:38:42|76581.89
23:38:43|76581.89
23:38:44|76581.89
23:38:45|76915.03
23:38:46|76915.03
23:38:47|76915.03
23:38:48|76915.03
23:38:49|76915.03
23:38:50|76915.03
23:38:51|76915.03
23:38:52|76915.03
23:38:53|76915.03
23:38:54|76915.03
23:38:55|76671.13
23:38:56|76671.13
23:38:57|76671.13
23:38:58|76671.13
23:39:00|76671.13
23:39:01|76671.13
23:39:02|76671.13
23:39:02|76671.13
23:39:05|76915.03
23:39:05|76915.03
23:39:06|76915.03
23:39:07|77139.97
23:39:08|77139.97
23:39:09|77139.97
23:39:10|77139.97
23:39:11|77139.97
23:39:12|77139.97
23:39:13|77090.08
23:39:14|77090.08
23:39:15|77090.08
23:39:16|77090.08
23:39:17|77090.08
23:39:18|77090.08
23:39:19|77090.08
23:39:21|77168.2
23:39:23|77318.97
23:39:24|77318.97
23:39:26|77318.97
23:39:26|77318.97
23:39:27|77337.02
23:39:28|77361.41
23:39:30|77414.56
23:39:31|77665.55
23:39:32|77777.77
23:39:33|77999.99
23:39:34|77999.99
23:39:35|77588.97
23:39:36|78091.49
23:39:38|78091.49
23:39:38|78091.49
23:39:39|78120.49
23:39:40|78325.27
23:39:41|78325.27
23:39:43|78325.27
23:39:44|77896.03
23:39:45|77896.03
23:39:46|77896.03
23:39:47|77585.18
23:39:48|77585.18
23:39:49|77585.18
23:39:50|77585.18
23:39:51|77590.9
23:39:51|78423.37
23:39:52|78423.37
23:39:54|78423.37
23:39:55|78437.93
23:39:55|78437.93
23:39:56|78437.93
23:39:58|78437.93
23:39:58|78437.93
23:40:00|78437.93
23:40:01|78437.93
23:40:02|78437.93
23:40:03|78437.93
23:40:04|78042.7
23:40:05|78471.48
23:40:05|78502.82
23:40:07|78719.28
23:40:08|78719.28
23:40:09|78719.28
23:40:10|78719.28
23:40:11|78837.96
23:40:12|78837.96
23:40:13|78837.96
23:40:13|78655.54
23:40:14|78502.82
23:40:16|78502.82
23:40:17|78502.82
23:40:17|78502.82
23:40:19|78502.82
23:40:19|78502.82
23:40:22|78932.7
23:40:23|79273.11
23:40:24|79445.34
23:40:26|79672.61
23:40:27|80010.01
23:40:28|80050.95
23:40:29|80236.09
23:40:30|80236.09
23:40:31|80442.73
23:40:32|80442.73
23:40:34|80514.14
23:40:35|80205.34
23:40:36|80205.34
23:40:37|79902.26
23:40:38|79902.26
23:40:39|80702.03
23:40:41|79876.67
23:40:41|79876.67
23:40:43|79876.67
23:40:44|81183.68
23:40:45|80556.18
23:40:46|80632.33
23:40:46|80620.64
23:40:47|80620.64
23:40:48|81489.78
23:40:49|81529.39
23:40:51|81529.39
23:40:52|81629.6
23:40:53|80999.64
23:40:54|80999.64
23:40:55|80999.64
23:40:56|80999.64
23:40:56|81975.67
23:40:58|81975.67
23:40:58|81975.67
23:41:00|81974.4
23:41:00|82877.78
23:41:02|82877.78
23:41:02|83006.09
23:41:03|83178.13
23:41:04|83178.13
23:41:06|83178.13
23:41:06|83178.13
23:41:08|83087.34
23:41:08|83087.34
23:41:10|83087.34
23:41:11|82732.88
23:41:11|83187.76
23:41:13|83187.76
23:41:13|83187.76
23:41:14|83155.35
23:41:16|83266.54
23:41:17|83087.34
23:41:17|83266.54
23:41:18|82610.99
23:41:20|82610.99
23:41:20|83286.31
23:41:22|83128.23
23:41:23|83128.23
23:41:24|83128.23
23:41:26|83373.58
23:41:27|82758.25
23:41:28|82758.25
23:41:30|82776.53
23:41:30|82776.53
23:41:31|82776.53
23:41:32|82801.9
23:41:34|82801.9
23:41:35|82801.9
23:41:35|82801.9
23:41:37|82801.9
23:41:38|83286.31
23:41:38|82863.15
23:41:40|82863.15
23:41:41|82863.15
23:41:42|82863.15
23:41:42|83456.
23:41:44|83582.9
23:41:44|83505.16
23:41:46|83505.16
23:41:47|83231.71
23:41:48|83231.71
23:41:48|83505.16
23:41:50|83505.16
23:41:50|83668.12
23:41:51|83500.
23:41:52|83289.76
23:41:53|83289.76
23:41:54|83939.34
23:41:56|83939.36
23:41:57|83384.8
23:41:57|83413.5
23:41:59|83475.73
23:42:00|83475.73
23:42:01|83475.73
23:42:02|83475.73
23:42:03|83475.73
23:42:03|83475.73
23:42:04|83515.35
23:42:05|83515.35
23:42:06|83515.35
23:42:08|83569.75
23:42:09|83978.85
23:42:10|83978.85
23:42:11|83576.51
23:42:12|83576.51
23:42:13|83662.94
23:42:14|83989.62
23:42:15|83997.15
23:42:16|84414.71
23:42:17|84903.97
23:42:18|84903.97
23:42:19|84903.97
23:42:20|84903.97
23:42:21|84229.04
23:42:22|84903.97
23:42:24|84410.7
23:42:25|84986.42
23:42:27|84476.8
23:42:28|84476.8
23:42:28|84506.22
23:42:30|85000.
23:42:31|85000.
23:42:31|85000.
23:42:33|84299.25
23:42:34|84299.25
23:42:35|84299.25
23:42:36|84299.25
23:42:37|84299.25
23:42:38|84758.43
23:42:38|84435.08
23:42:39|84435.08
23:42:41|84435.08
23:42:42|84435.08
23:42:42|84435.08
23:42:44|84435.08
23:42:45|85000.
23:42:46|85000.
23:42:47|84316.46
23:42:48|84316.46
23:42:49|84316.46
23:42:50|84998.78
23:42:51|84998.78
23:42:52|84998.78
23:42:53|84999.98
23:42:54|84999.98
23:42:55|84998.78
23:42:56|84998.78
23:42:57|84998.78
23:42:58|84998.78
23:42:59|84316.46
23:43:00|84316.46
23:43:01|84484.52
23:43:02|84484.52
23:43:03|84484.52
23:43:04|84484.52
23:43:05|84000.
23:43:06|84043.97
23:43:07|83822.81
23:43:08|83822.81
23:43:09|83501.67
23:43:10|83501.67
23:43:11|83480.13
23:43:12|83395.09
23:43:13|83231.82
23:43:14|83231.82
23:43:15|82962.85
23:43:16|82962.85
23:43:17|82569.4
23:43:18|82407.93
23:43:19|82407.93
23:43:20|82273.43
23:43:21|82273.43
23:43:22|82859.6
23:43:24|82859.6
23:43:25|82859.6
23:43:26|82859.6
23:43:27|82427.52
23:43:29|82427.52
23:43:30|82427.52
23:43:31|82210.94
23:43:32|82017.41
23:43:33|81865.7
23:43:34|81865.7
23:43:36|81346.17
23:43:36|81346.17
23:43:37|81346.17
23:43:39|80842.16
23:43:40|80842.16
23:43:42|80529.16
23:43:43|80529.16
23:43:44|80282.48
23:43:46|80282.48
23:43:46|80282.48
23:43:47|80178.15
23:43:49|80141.05
23:43:50|80141.05
23:43:51|80141.05
23:43:52|80141.05
23:43:53|80141.05
23:43:54|79891.53
23:43:56|80141.05
23:43:56|80141.05
23:43:57|80141.05
23:43:58|80409.2
23:43:59|79802.22
23:44:00|79743.33
23:44:01|79502.39
23:44:02|79502.39
23:44:04|79495.74
23:44:05|78903.01
23:44:06|78903.01
23:44:07|78903.01
23:44:08|78903.01
23:44:09|78903.01
23:44:10|78802.18
23:44:11|78503.41
23:44:11|78503.41
23:44:12|78503.41
23:44:14|78802.18
23:44:15|78346.45
23:44:15|78346.45
23:44:16|78346.45
23:44:18|78932.74
23:44:19|78961.5
23:44:20|78961.5
23:44:21|79273.11
23:44:22|79622.57
23:44:23|79702.91
23:44:24|79785.76
23:44:26|80220.53
23:44:27|80220.53
23:44:28|80220.54
23:44:29|80220.54
23:44:31|80899.75
23:44:32|81104.54
23:44:33|81104.54
23:44:34|81104.54
23:44:36|81104.54
23:44:36|80625.34
23:44:37|80625.34
23:44:38|81183.68
23:44:39|81183.68
23:44:40|81183.68
23:44:41|80580.91
23:44:42|80630.08
23:44:43|80540.76
23:44:44|80540.76
23:44:45|80340.85
23:44:46|81265.93
23:44:47|81323.84
23:44:48|81324.24
23:44:49|81324.24
23:44:50|81793.71
23:44:51|81383.01
23:44:52|82626.42
23:44:53|82626.42
23:44:54|81641.
23:44:55|82514.29
23:44:56|82514.29
23:44:57|82775.39
23:44:58|82775.39
23:44:59|82775.39
23:45:00|82859.6
23:45:01|82859.6
23:45:02|82859.6
23:45:03|82859.6
23:45:04|82212.28
23:45:05|82775.39
23:45:06|82775.39
23:45:07|82775.39
23:45:08|82775.39
23:45:09|82775.39
23:45:10|82775.39
23:45:11|82770.26
23:45:12|82770.26
23:45:13|82991.51
23:45:14|82427.52
23:45:15|82427.52
23:45:16|83000.05
23:45:17|83000.05
23:45:18|83000.05
23:45:19|83000.05
23:45:20|83000.05
23:45:21|83178.17
23:45:22|82486.13
23:45:23|83178.17
23:45:25|83178.17
23:45:27|83178.17
23:45:27|83178.17
23:45:29|83187.76
23:45:30|83397.74
23:45:31|83178.17
23:45:33|83939.37
23:45:34|84056.14
23:45:35|84056.14
23:45:36|84211.51
23:45:37|84397.69
23:45:38|84575.73
23:45:39|84903.97
23:45:40|84903.97
23:45:40|84410.6
23:45:42|84316.45
23:45:43|84299.25
23:45:44|84299.25
23:45:45|83811.03
23:45:46|83811.03
23:45:47|83811.03
23:45:48|83501.67
23:45:49|84931.58
23:45:50|83687.81
23:45:51|85275.96
23:45:52|85545.44
23:45:53|85545.44
23:45:54|85535.43
23:45:55|85535.43
23:45:56|85458.62
23:45:57|85458.62
23:45:58|85458.62
23:45:59|84711.83
23:46:00|84706.06
23:46:01|84706.06
23:46:02|84711.64
23:46:03|85848.41
23:46:04|85848.41
23:46:05|85236.56
23:46:06|84679.98
23:46:07|85126.39
23:46:08|85763.41
23:46:08|85763.41
23:46:10|85862.93
23:46:11|85862.93
23:46:12|85862.93
23:46:13|85281.13
23:46:14|85713.76
23:46:14|85713.76
23:46:16|85713.76
23:46:17|85713.76
23:46:18|85835.67
23:46:19|86133.24
23:46:20|86133.24
23:46:21|86162.43
23:46:22|86504.53
23:46:23|86504.53
23:46:24|86504.53
23:46:25|86923.17
23:46:27|87094.89
23:46:28|87094.89
23:46:30|87000.
23:46:30|87000.
23:46:32|86635.68
23:46:33|87235.81
23:46:34|86712.61
23:46:35|86712.61
23:46:36|86712.61
23:46:37|87284.86
23:46:39|86808.81
23:46:39|86528.29
23:46:40|86528.29
23:46:41|87315.36
23:46:42|86663.75
23:46:43|86986.59
23:46:44|86986.59
23:46:45|87055.78
23:46:46|87055.78
23:46:47|86719.95
23:46:48|86528.28
23:46:49|86528.28
23:46:50|86248.66
23:46:51|85692.12
23:46:52|85692.12
23:46:53|85466.25
23:46:54|85466.25
23:46:55|85377.02
23:46:57|85071.33
23:46:58|85052.39
23:46:58|84738.84
23:46:59|84738.84
23:47:01|85256.14
23:47:02|86043.83
23:47:03|85308.9
23:47:04|85308.9
23:47:05|86053.04
23:47:06|86420.59
23:47:06|86436.88
23:47:07|86436.88
23:47:09|86436.88
23:47:09|86436.88
23:47:11|86436.88
23:47:12|86436.88
23:47:13|85739.
23:47:13|85739.
23:47:15|86688.17
23:47:16|86892.55
23:47:18|86892.55
23:47:18|86892.55
23:47:19|87759.99
23:47:20|86892.55
23:47:21|86635.68
23:47:22|86635.68
23:47:23|86808.81
23:47:24|86694.57
23:47:25|87141.92
23:47:27|87491.96
23:47:29|87491.96
23:47:30|86440.1
23:47:31|86440.1
23:47:32|86440.1
23:47:33|86440.1
23:47:34|86440.1
23:47:35|86578.74
23:47:37|86578.74
23:47:37|86578.74
23:47:38|86578.74
23:47:39|86578.74
23:47:41|86440.12
23:47:42|86440.12
23:47:44|86382.36
23:47:45|86578.74
23:47:46|87881.45
23:47:47|87881.45
23:47:48|87881.45
23:47:49|87881.45
23:47:50|87881.45
23:47:52|87372.6
23:47:52|87884.93
23:47:53|87884.93
23:47:54|85126.39
23:47:55|85126.39
23:47:56|85126.39
23:47:57|85126.39
23:47:59|86697.89
23:48:00|86787.77
23:48:00|86892.55
23:48:02|86133.24
23:48:02|86133.24
23:48:04|86248.66
23:48:05|86300.02
23:48:05|85692.12
23:48:07|85543.
23:48:09|85139.2
23:48:09|85139.2
23:48:10|85139.2
23:48:11|85139.2
23:48:13|85139.2
23:48:14|85139.2
23:48:14|85845.42
23:48:16|85845.42
23:48:17|85862.94
23:48:18|85862.94
23:48:18|85862.94
23:48:21|85862.94
23:48:21|85862.94
23:48:22|85862.94
23:48:23|85862.94
23:48:24|86141.31
23:48:25|86141.31
23:48:26|86165.36
23:48:28|86165.36
23:48:29|86141.31
23:48:30|86141.31
23:48:31|85862.94
23:48:32|86141.31
23:48:34|86471.78
23:48:35|86554.78
23:48:36|86554.78
23:48:37|86554.78
23:48:39|86359.14
23:48:40|86700.77
23:48:40|86700.77
23:48:42|86978.39
23:48:43|86981.86
23:48:45|86981.86
23:48:45|86981.86
23:48:46|86382.37
23:48:47|86382.37
23:48:49|86528.28
23:48:49|86808.81
23:48:51|86382.37
23:48:51|86382.37
23:48:54|86382.37
23:48:54|86981.86
23:48:55|86981.86
23:48:56|87830.6
23:48:57|87830.6
23:48:58|87830.6
23:49:00|87830.6
23:49:00|87830.6
23:49:01|87830.6
23:49:02|87830.6
23:49:03|87830.6
23:49:05|87830.6
23:49:05|87830.6
23:49:06|87214.09
23:49:07|87808.25
23:49:08|87771.72
23:49:10|87771.72
23:49:10|87771.72
23:49:11|87372.6
23:49:12|87372.6
23:49:13|87372.6
23:49:14|87372.6
23:49:15|86781.26
23:49:16|86719.95
23:49:17|87171.81
23:49:18|87171.81
23:49:19|87171.81
23:49:20|87147.54
23:49:21|87147.54
23:49:22|86586.41
23:49:23|86586.41
23:49:24|86300.02
23:49:25|87315.36
23:49:26|87546.77
23:49:27|86981.86
23:49:29|87720.31
23:49:31|87383.85
23:49:32|87383.85
23:49:33|87888.
23:49:35|88081.38
23:49:35|88081.38
23:49:37|88081.38
23:49:39|87986.01
23:49:40|88081.38
23:49:40|88081.38
23:49:41|87226.56
23:49:43|87226.56
23:49:44|87226.56
23:49:45|87226.56
23:49:46|88081.38
23:49:47|88063.44
23:49:48|88063.44
23:49:49|88115.35
23:49:50|88115.35
23:49:51|88115.35
23:49:52|88115.35
23:49:53|87655.86
23:49:54|87655.86
23:49:55|88099.99
23:49:56|88099.99
23:49:57|87229.97
23:49:58|87229.97
23:49:59|87229.97
23:50:00|87229.97
23:50:01|88281.45
23:50:02|88596.18
23:50:03|88596.18
23:50:04|89027.28
23:50:05|89145.23
23:50:06|88245.97
23:50:07|89263.62
23:50:08|89263.62
23:50:09|89263.62
23:50:10|89263.62
23:50:11|89460.48
23:50:12|89460.48
23:50:13|88753.63
23:50:14|89418.08
23:50:15|89843.25
23:50:16|89843.25
23:50:17|89843.25
23:50:18|88798.15
23:50:19|88798.15
23:50:20|88798.15
23:50:21|89227.43
23:50:22|88420.2
23:50:23|88420.2
23:50:24|88225.15
23:50:25|88225.15
23:50:26|88225.15
23:50:27|88225.15
23:50:28|88225.15
23:50:30|88127.46
23:50:31|88127.46
23:50:33|88127.46
23:50:34|88127.46
23:50:36|88798.15
23:50:37|88539.12
23:50:38|88539.12
23:50:39|88539.12
23:50:40|88225.15
23:50:41|88225.15
23:50:42|88120.04
23:50:43|88120.04
23:50:44|88420.2
23:50:45|88120.01
23:50:46|88120.01
23:50:47|88381.92
23:50:48|88381.92
23:50:49|88381.92
23:50:50|89495.67
23:50:51|89895.79
23:50:52|90000.
23:50:53|89614.06
23:50:54|89614.06
23:50:55|89614.06
23:50:56|90000.
23:50:57|90023.73
23:50:58|90426.82
23:50:59|90426.82
23:51:00|90420.11
23:51:01|90426.8
23:51:02|90426.8
23:51:03|89410.84
23:51:04|89410.84
23:51:05|89410.84
23:51:06|90134.62
23:51:07|90687.57
23:51:08|90687.57
23:51:09|89822.98
23:51:10|90655.86
23:51:11|89822.97
23:51:12|89822.97
23:51:13|89822.97
23:51:14|89822.97
23:51:15|90442.74
23:51:16|90002.37
23:51:17|90002.37
23:51:18|89822.97
23:51:19|89822.97
23:51:20|89664.6
23:51:22|89664.6
23:51:22|89954.62
23:51:24|90990.
23:51:25|90365.08
23:51:25|90365.08
23:51:26|90720.01
23:51:27|90262.58
23:51:29|90304.93
23:51:30|90351.86
23:51:31|89955.3
23:51:33|90365.08
23:51:34|90346.32
23:51:36|90339.03
23:51:37|90664.6
23:51:38|90664.6
23:51:39|90664.6
23:51:40|90720.01
23:51:41|90772.79
23:51:42|90772.79
23:51:43|90772.79
23:51:44|90772.79
23:51:45|90772.79
23:51:47|90246.94
23:51:48|90246.94
23:51:49|89717.29
23:51:50|89717.29
23:51:51|89717.29
23:51:52|89717.29
23:51:52|87692.87
23:51:54|87922.94
23:51:55|87692.87
23:51:56|87656.88
23:51:57|88560.01
23:51:58|88535.6
23:51:59|88535.6
23:51:59|88535.6
23:52:00|87746.27
23:52:01|87746.27
23:52:03|87681.38
23:52:03|87681.38
23:52:05|87681.38
23:52:06|87846.95
23:52:06|87846.95
23:52:07|87681.38
23:52:09|87681.38
23:52:10|87681.38
23:52:10|87876.04
23:52:11|88571.74
23:52:13|88571.74
23:52:13|88571.74
23:52:14|87876.05
23:52:16|88596.18
23:52:17|88702.83
23:52:17|88702.83
23:52:18|88535.6
23:52:19|88975.15
23:52:20|88975.15
23:52:22|89049.57
23:52:22|89049.57
23:52:23|89049.57
23:52:24|89049.57
23:52:25|89049.57
23:52:27|88535.6
23:52:27|88535.6
23:52:28|88535.6
23:52:30|88535.6
23:52:31|88563.34
23:52:33|89127.73
23:52:34|89127.73
23:52:35|88511.18
23:52:36|88511.18
23:52:38|88511.18
23:52:38|89145.23
23:52:40|88511.18
23:52:41|88511.18
23:52:42|88511.18
23:52:43|89268.66
23:52:44|89460.49
23:52:45|89127.73
23:52:46|89127.73
23:52:47|89145.23
23:52:48|89145.23
23:52:49|89145.23
23:52:50|89145.23
23:52:52|89145.23
23:52:53|89145.23
23:52:55|89145.23
23:52:55|89145.23
23:52:56|89145.23
23:52:58|89145.23
23:52:59|89506.16
23:53:00|89553.01
23:53:01|90002.27
23:53:01|90333.24
23:53:02|90333.24
23:53:03|90333.24
23:53:05|90333.24
23:53:06|90333.24
23:53:07|90442.74
23:53:08|90442.74
23:53:09|90442.74
23:53:10|90442.74
23:53:11|90333.24
23:53:12|90333.24
23:53:13|90333.24
23:53:14|90333.24
23:53:16|90333.24
23:53:17|89717.26
23:53:18|90333.24
23:53:18|90333.24
23:53:20|90186.05
23:53:20|90333.24
23:53:21|90333.24
23:53:22|90333.24
23:53:23|90333.24
23:53:24|90990.
23:53:26|90990.
23:53:27|90990.
23:53:27|90990.
23:53:28|90340.85
23:53:30|91039.99
23:53:31|91039.99
23:53:32|91264.6
23:53:34|91330.18
23:53:35|91431.51
23:53:36|91511.18
23:53:38|91605.23
23:53:39|90905.6
23:53:40|90905.6
23:53:41|91519.29
23:53:41|91519.29
23:53:43|90938.24
23:53:44|90938.24
23:53:44|90938.24
23:53:46|90938.24
23:53:46|90938.24
23:53:48|91546.2
23:53:48|91546.2
23:53:50|91546.2
23:53:51|90938.23
23:53:51|90592.5
23:53:52|90592.5
23:53:54|90539.52
23:53:55|90539.52
23:53:55|90539.52
23:53:57|90592.5
23:53:57|90592.5
23:53:59|90304.93
23:53:59|89385.47
23:54:01|89086.03
23:54:01|88798.14
23:54:03|88525.57
23:54:04|88527.41
23:54:04|89537.3
23:54:05|88525.56
23:54:07|88516.97
23:54:08|88031.77
23:54:09|87229.95
23:54:09|86689.54
23:54:11|86527.2
23:54:12|86470.91
23:54:13|86470.91
23:54:14|86689.54
23:54:14|86689.54
23:54:16|86689.54
23:54:16|87315.36
23:54:17|87315.36
23:54:18|88166.11
23:54:20|88166.11
23:54:21|88702.83
23:54:22|89127.72
23:54:23|89127.72
23:54:23|89127.72
23:54:24|89127.72
23:54:26|88085.86
23:54:26|88420.2
23:54:27|88085.86
23:54:29|87940.05
23:54:29|87940.05
23:54:31|87940.05
23:54:31|88654.7
23:54:32|88646.87
23:54:34|88646.87
23:54:35|88646.87
23:54:37|88646.87
23:54:38|88646.87
23:54:39|87692.87
23:54:40|87692.87
23:54:40|88186.57
23:54:42|88186.57
23:54:43|87372.6
23:54:44|86805.12
23:54:45|86805.12
23:54:47|86719.95
23:54:47|86719.95
23:54:49|86382.37
23:54:50|86382.37
23:54:51|85922.04
23:54:52|85466.25
23:54:53|84589.8
23:54:54|84589.8
23:54:55|84589.8
23:54:56|84589.8
23:54:57|84320.36
23:54:58|84316.45
23:54:59|85104.35
23:55:00|84299.28
23:55:01|84299.28
23:55:02|84800.99
23:55:03|84802.59
23:55:04|84802.59
23:55:05|84802.59
23:55:06|85666.81
23:55:07|85666.81
23:55:08|85644.9
23:55:09|85644.9
23:55:10|85644.9
23:55:11|84640.53
23:55:12|84589.8
23:55:13|84589.8
23:55:14|83822.79
23:55:15|83772.38
23:55:16|83772.38
23:55:17|83772.38
23:55:18|83772.38
23:55:19|84211.51
23:55:20|84211.51
23:55:21|84484.52
23:55:22|83012.95
23:55:23|82956.48
23:55:24|82973.82
23:55:25|82973.82
23:55:26|82973.82
23:55:27|82981.22
23:55:28|82981.22
23:55:29|82981.22
23:55:30|82981.22
23:55:31|82981.22
23:55:32|82981.22
23:55:34|82773.78
23:55:35|82146.18
23:55:36|81989.16
23:55:37|81989.16
23:55:38|81895.64
23:55:39|81812.84
23:55:40|81751.89
23:55:41|81674.55
23:55:43|81112.6
23:55:43|81112.6
23:55:45|81112.6
23:55:46|81112.6
23:55:46|81793.71
23:55:48|81793.71
23:55:49|81112.59
23:55:50|80927.18
23:55:51|81014.43
23:55:51|81022.42
23:55:53|81022.42
23:55:54|81022.42
23:55:55|81022.42
23:55:56|81022.42
23:55:57|81566.63
23:55:58|81022.42
23:55:59|81680.95
23:56:00|81354.62
23:56:01|82430.57
23:56:02|82430.57
23:56:04|82430.57
23:56:05|81104.25
23:56:06|80842.16
23:56:07|80735.94
23:56:09|80675.39
23:56:09|80675.39
23:56:11|81265.93
23:56:12|81265.93
23:56:13|81265.93
23:56:14|81265.93
23:56:15|81629.6
23:56:16|81513.04
23:56:17|81513.04
23:56:18|81474.25
23:56:19|81474.25
23:56:20|81176.45
23:56:21|81104.25
23:56:22|81104.25
23:56:23|81104.25
23:56:24|81104.25
23:56:25|81104.25
23:56:26|81104.25
23:56:27|81104.25
23:56:28|81104.25
23:56:29|81104.25
23:56:31|81104.25
23:56:31|81104.25
23:56:32|81529.39
23:56:34|81975.65
23:56:36|81975.65
23:56:37|81960.52
23:56:39|81960.52
23:56:40|81960.52
23:56:41|80141.05
23:56:42|76709.26
23:56:43|79101.21
23:56:44|76457.09
23:56:45|76457.09
23:56:46|76437.72
23:56:47|74979.66
23:56:48|74936.55
23:56:49|74936.55
23:56:50|74802.83
23:56:51|74749.02
23:56:52|74657.77
23:56:53|74558.1
23:56:54|74487.82
23:56:55|74446.38
23:56:56|74249.94
23:56:57|74664.02
23:56:58|74645.73
23:56:59|75322.68
23:57:00|75838.87
23:57:01|75810.12
23:57:02|75835.14
23:57:03|75925.59
23:57:04|75911.57
23:57:06|76024.97
23:57:07|76218.96
23:57:08|75450.13
23:57:09|75835.14
23:57:10|74978.5
23:57:11|76236.59
23:57:11|76478.01
23:57:13|75799.31
23:57:14|75496.5
23:57:15|76881.74
23:57:16|76931.57
23:57:17|76024.97
23:57:18|76084.74
23:57:19|77168.2
23:57:20|77713.34
23:57:21|78091.49
23:57:22|78392.88
23:57:23|78423.38
23:57:24|78502.82
23:57:25|78502.82
23:57:26|78677.63
23:57:27|78391.41
23:57:28|79237.01
23:57:29|79364.59
23:57:30|79672.61
23:57:31|80050.95
23:57:32|80050.95
23:57:33|80050.95
23:57:35|80050.95
23:57:37|79218.78
23:57:38|79138.32
23:57:40|79146.41
23:57:41|79074.1
23:57:42|78561.97
23:57:43|78301.45
23:57:44|78301.45
23:57:44|78267.36
23:57:46|78267.36
23:57:47|78267.36
23:57:48|78267.36
23:57:49|78677.63
23:57:50|78932.7
23:57:51|78932.7
23:57:52|78932.7
23:57:53|78932.7
23:57:55|78346.44
23:57:55|78464.11
23:57:56|79234.53
23:57:58|78932.7
23:57:59|78932.7
23:58:00|78853.31
23:58:01|78775.67
23:58:02|78521.1
23:58:03|78521.1
23:58:04|78521.1
23:58:04|79234.53
23:58:06|78395.97
23:58:07|78932.7
23:58:08|78932.7
23:58:09|77808.43
23:58:10|78203.44
23:58:10|77784.12
23:58:12|77742.67
23:58:12|77398.09
23:58:14|77398.09
23:58:15|77398.09
23:58:16|77398.09
23:58:16|77398.09
23:58:18|77398.09
23:58:18|77398.09
23:58:19|77398.09
23:58:22|77398.09
23:58:22|77398.09
23:58:23|77398.09
23:58:24|77398.09
23:58:25|77398.09
23:58:26|77398.09
23:58:27|77939.87
23:58:28|78143.48
23:58:30|78328.6
23:58:30|78328.6
23:58:32|78328.6
23:58:33|78328.6
23:58:33|78328.6
23:58:36|78328.6
23:58:37|78423.38
23:58:39|77585.17
23:58:40|77585.17
23:58:40|77585.17
23:58:41|77585.17
23:58:43|77558.98
23:58:44|77558.98
23:58:45|77558.98
23:58:47|77785.5
23:58:48|77785.5
23:58:49|77785.5
23:58:49|77785.5
23:58:51|78392.88
23:58:52|78392.88
23:58:53|78392.88
23:58:54|78423.38
23:58:55|78471.48
23:58:56|78471.48
23:58:58|78471.48
23:58:59|78471.48
23:59:00|78471.48
23:59:01|78471.48
23:59:01|78471.48
23:59:02|78471.48
23:59:03|78471.48
23:59:05|78471.48
23:59:06|78502.82
23:59:07|78502.82
23:59:08|78502.82
23:59:09|78502.82
23:59:10|78225.6
23:59:11|78091.49
23:59:12|78091.49
23:59:13|78014.43
23:59:14|78014.43
23:59:15|78677.61
23:59:16|78677.61
23:59:17|78677.61
23:59:18|78677.61
23:59:19|78677.61
23:59:20|78677.61
23:59:21|78677.63
23:59:22|78677.63
23:59:23|78677.63
23:59:24|78677.63
23:59:25|78677.63
23:59:26|78267.36
23:59:27|78267.36
23:59:28|78267.36
23:59:29|78267.36
23:59:30|78267.36
23:59:31|78267.36
23:59:32|78267.36
23:59:33|78267.36
23:59:34|78267.36
23:59:36|78687.11
23:59:37|78687.11
23:59:39|78719.28
23:59:40|78853.31
23:59:41|79007.2
23:59:42|79007.2
23:59:43|79007.2
23:59:44|79007.2
23:59:46|78719.28
23:59:46|78719.28
23:59:48|78541.61
23:59:49|79223.75
23:59:50|79612.86
23:59:52|79702.91
23:59:53|79702.91
23:59:54|79785.76
23:59:55|79785.76
23:59:56|79903.01
23:59:57|79903.01
23:59:58|79903.01
23:59:59|79903.01