00:00:00|38830.9
00:00:01|38830.9
00:00:03|38830.9
00:00:04|38830.9
00:00:04|38830.9
00:00:06|38830.9
00:00:07|38830.9
00:00:07|38830.9
00:00:08|38830.9
00:00:09|38820.75
00:00:11|38820.75
00:00:12|38820.75
00:00:13|38820.75
00:00:14|38767.46
00:00:15|38820.75
00:00:16|38820.75
00:00:17|38820.75
00:00:18|38760.
00:00:19|38760.
00:00:20|38824.77
00:00:21|38850.94
00:00:22|38850.94
00:00:23|38850.94
00:00:24|38850.94
00:00:25|38850.94
00:00:26|38850.94
00:00:27|38850.94
00:00:28|38813.06
00:00:29|38813.06
00:00:30|38813.06
00:00:31|38813.06
00:00:32|38813.06
00:00:33|38813.06
00:00:34|38813.06
00:00:35|38801.21
00:00:36|38801.21
00:00:37|38790.05
00:00:38|38790.05
00:00:40|38790.05
00:00:41|38790.05
00:00:41|38790.05
00:00:43|38790.05
00:00:44|38790.05
00:00:45|38790.05
00:00:45|38775.25
00:00:47|38763.1
00:00:47|38775.25
00:00:48|38775.25
00:00:50|38775.25
00:00:50|38674.49
00:00:52|38775.25
00:00:53|38775.25
00:00:54|38775.25
00:00:55|38775.25
00:00:57|38775.25
00:00:58|38775.25
00:00:58|38775.25
00:01:00|38775.25
00:01:02|38757.05
00:01:03|38757.05
00:01:04|38757.05
00:01:05|38757.05
00:01:06|38757.05
00:01:07|38757.05
00:01:08|38757.05
00:01:09|38757.05
00:01:10|38757.05
00:01:11|38757.05
00:01:12|38757.05
00:01:13|38757.05
00:01:14|38757.05
00:01:15|38796.37
00:01:16|38796.37
00:01:17|38796.37
00:01:18|38783.4
00:01:19|38783.4
00:01:20|38783.4
00:01:21|38783.4
00:01:22|38783.4
00:01:24|38745.81
00:01:25|38748.78
00:01:25|38748.78
00:01:26|38748.78
00:01:28|38748.78
00:01:28|38751.33
00:01:30|38751.33
00:01:30|38691.92
00:01:32|38733.79
00:01:33|38745.81
00:01:34|38733.79
00:01:34|38706.31
00:01:35|38706.31
00:01:37|38706.31
00:01:38|38685.9
00:01:39|38657.75
00:01:40|38695.65
00:01:41|38641.64
00:01:42|38641.64
00:01:43|38665.44
00:01:44|38665.44
00:01:45|38665.44
00:01:46|38665.44
00:01:47|38641.63
00:01:48|38602.
00:01:49|38602.
00:01:50|38578.64
00:01:51|38582.53
00:01:52|38582.53
00:01:53|38578.67
00:01:54|38578.67
00:01:55|38578.67
00:01:56|38578.67
00:01:58|38578.67
00:02:00|38578.67
00:02:01|38595.4
00:02:01|38595.4
00:02:04|38595.4
00:02:05|38541.5
00:02:06|38541.5
00:02:08|38569.71
00:02:09|38569.71
00:02:10|38542.25
00:02:11|38542.25
00:02:12|38514.31
00:02:13|38500.
00:02:14|38470.6
00:02:15|38468.64
00:02:16|38425.54
00:02:17|38415.96
00:02:18|38402.
00:02:19|38415.96
00:02:20|38415.97
00:02:21|38415.97
00:02:22|38466.36
00:02:23|38466.36
00:02:24|38466.36
00:02:25|38466.36
00:02:26|38477.83
00:02:27|38440.25
00:02:28|38440.25
00:02:29|38475.98
00:02:30|38475.98
00:02:31|38397.47
00:02:32|38473.01
00:02:33|38473.01
00:02:34|38473.01
00:02:35|38467.13
00:02:36|38399.91
00:02:37|38399.91
00:02:38|38428.33
00:02:39|38428.33
00:02:40|38428.33
00:02:41|38428.33
00:02:42|38428.33
00:02:43|38428.33
00:02:44|38384.46
00:02:45|38380.18
00:02:46|38369.
00:02:47|38363.92
00:02:48|38363.92
00:02:49|38363.92
00:02:50|38363.92
00:02:51|38363.91
00:02:52|38363.91
00:02:53|38333.71
00:02:54|38312.47
00:02:55|38260.94
00:02:56|38256.87
00:02:57|38267.8
00:02:59|38267.8
00:03:01|38257.75
00:03:02|38257.75
00:03:04|38241.82
00:03:05|38223.21
00:03:06|38223.21
00:03:07|38223.21
00:03:08|38231.7
00:03:09|38231.7
00:03:11|38231.7
00:03:12|38231.7
00:03:13|38241.03
00:03:14|38241.03
00:03:15|38242.31
00:03:17|38242.31
00:03:18|38273.17
00:03:19|38261.55
00:03:20|38261.55
00:03:21|38251.92
00:03:22|38251.92
00:03:22|38258.05
00:03:24|38286.14
00:03:24|38333.55
00:03:25|38304.87
00:03:27|38312.9
00:03:28|38259.89
00:03:29|38259.89
00:03:30|38271.19
00:03:31|38271.19
00:03:32|38271.19
00:03:33|38271.19
00:03:34|38282.83
00:03:35|38293.75
00:03:35|38293.75
00:03:37|38245.
00:03:38|38241.26
00:03:38|38241.26
00:03:40|38241.26
00:03:41|38241.26
00:03:42|38223.
00:03:42|38223.
00:03:43|38227.89
00:03:45|38222.85
00:03:46|38222.85
00:03:46|38222.85
00:03:48|38222.85
00:03:48|38222.85
00:03:50|38222.85
00:03:51|38222.85
00:03:52|38211.54
00:03:52|38211.54
00:03:54|38211.54
00:03:55|38211.54
00:03:56|38211.54
00:03:57|38211.54
00:03:58|38215.96
00:03:59|38215.96
00:04:01|38215.96
00:04:02|38215.96
00:04:03|38215.96
00:04:04|38215.96
00:04:04|38215.96
00:04:07|38215.96
00:04:08|38215.96
00:04:09|38215.96
00:04:09|38215.96
00:04:11|38176.23
00:04:12|38176.23
00:04:13|38204.59
00:04:14|38204.59
00:04:15|38204.59
00:04:16|38204.59
00:04:18|38196.25
00:04:19|38196.25
00:04:21|38196.25
00:04:21|38196.25
00:04:22|38196.25
00:04:23|38196.25
00:04:24|38196.25
00:04:25|38196.25
00:04:26|38253.55
00:04:27|38216.75
00:04:28|38216.75
00:04:29|38216.75
00:04:30|38216.75
00:04:31|38216.75
00:04:32|38216.75
00:04:33|38236.26
00:04:34|38236.26
00:04:35|38240.69
00:04:37|38296.46
00:04:37|38315.92
00:04:39|38348.16
00:04:40|38348.16
00:04:41|38348.16
00:04:42|38351.4
00:04:43|38370.35
00:04:44|38376.1
00:04:44|38376.1
00:04:46|38361.4
00:04:47|38465.19
00:04:47|38465.19
00:04:48|38465.19
00:04:50|38465.19
00:04:51|38465.19
00:04:52|38481.77
00:04:53|38481.77
00:04:55|38481.79
00:04:55|38481.79
00:04:56|38481.79
00:04:57|38481.79
00:04:58|38445.39
00:04:59|38445.39
00:05:01|38426.16
00:05:03|38404.01
00:05:04|38404.01
00:05:05|38404.01
00:05:06|38404.
00:05:08|38404.
00:05:09|38404.
00:05:10|38404.
00:05:12|38404.
00:05:12|38404.
00:05:13|38404.
00:05:14|38368.91
00:05:15|38368.91
00:05:16|38368.91
00:05:17|38368.91
00:05:18|38342.72
00:05:19|38343.84
00:05:20|38343.84
00:05:21|38343.84
00:05:22|38335.47
00:05:23|38335.47
00:05:24|38335.47
00:05:25|38335.47
00:05:26|38293.52
00:05:27|38293.52
00:05:28|38293.52
00:05:29|38293.52
00:05:30|38293.52
00:05:31|38293.52
00:05:32|38283.14
00:05:33|38291.3
00:05:34|38291.3
00:05:35|38291.3
00:05:36|38291.3
00:05:38|38264.27
00:05:39|38264.27
00:05:39|38258.22
00:05:41|38258.22
00:05:42|38258.22
00:05:43|38224.59
00:05:44|38248.12
00:05:45|38248.12
00:05:45|38248.12
00:05:47|38248.12
00:05:48|38248.12
00:05:49|38248.12
00:05:50|38227.08
00:05:50|38227.08
00:05:52|38227.08
00:05:53|38227.08
00:05:54|38230.55
00:05:55|38230.55
00:05:56|38230.55
00:05:56|38230.55
00:05:57|38166.29
00:05:59|38166.29
00:06:00|38163.15
00:06:01|38152.69
00:06:02|38166.29
00:06:03|38166.29
00:06:04|38165.31
00:06:06|38138.75
00:06:07|38138.75
00:06:08|38138.75
00:06:09|38138.75
00:06:10|38138.75
00:06:11|38155.78
00:06:12|38261.13
00:06:13|38203.1
00:06:14|38203.1
00:06:16|38203.1
00:06:17|38203.1
00:06:18|38203.1
00:06:19|38282.7
00:06:20|38275.84
00:06:21|38219.69
00:06:22|38219.69
00:06:23|38226.18
00:06:24|38251.86
00:06:25|38251.86
00:06:26|38251.86
00:06:27|38220.63
00:06:28|38220.63
00:06:29|38220.63
00:06:30|38220.63
00:06:31|38220.63
00:06:32|38220.63
00:06:34|38233.46
00:06:35|38233.46
00:06:35|38233.46
00:06:37|38233.46
00:06:37|38220.29
00:06:39|38221.78
00:06:40|38236.22
00:06:41|38236.22
00:06:42|38236.22
00:06:43|38236.22
00:06:44|38236.22
00:06:45|38236.22
00:06:46|38236.22
00:06:47|38236.22
00:06:48|38236.22
00:06:49|38236.22
00:06:50|38236.22
00:06:51|38236.22
00:06:52|38236.22
00:06:53|38236.22
00:06:54|38213.08
00:06:55|38213.08
00:06:56|38213.08
00:06:57|38214.77
00:06:58|38214.77
00:06:59|38211.2
00:07:00|38211.2
00:07:01|38211.2
00:07:03|38211.2
00:07:05|38211.2
00:07:05|38211.2
00:07:06|38211.2
00:07:08|38211.2
00:07:10|38211.2
00:07:11|38211.2
00:07:12|38211.2
00:07:13|38140.67
00:07:13|38140.67
00:07:14|38140.67
00:07:16|38140.67
00:07:16|38140.67
00:07:17|38140.67
00:07:19|38140.67
00:07:20|38140.67
00:07:21|38142.97
00:07:22|38139.71
00:07:23|38134.89
00:07:24|38125.58
00:07:25|38125.58
00:07:26|38125.58
00:07:27|38125.58
00:07:29|38125.58
00:07:30|38125.58
00:07:30|38125.58
00:07:32|38161.34
00:07:32|38161.34
00:07:34|38161.34
00:07:35|38138.55
00:07:36|38138.55
00:07:37|38138.55
00:07:38|38130.73
00:07:39|38130.73
00:07:40|38130.73
00:07:41|38130.73
00:07:42|38130.73
00:07:43|38130.73
00:07:44|38130.73
00:07:45|38130.73
00:07:46|38125.
00:07:47|38125.
00:07:48|38125.
00:07:49|38125.
00:07:49|38125.
00:07:51|38125.
00:07:52|38125.
00:07:53|38125.
00:07:54|38125.
00:07:55|38102.
00:07:55|38129.33
00:07:57|38118.21
00:07:58|38118.21
00:07:58|38118.21
00:08:00|38093.2
00:08:01|38093.2
00:08:02|38093.2
00:08:04|38095.4
00:08:05|38105.72
00:08:06|38105.72
00:08:07|38105.72
00:08:09|38109.54
00:08:09|38109.54
00:08:11|38109.54
00:08:13|38136.89
00:08:14|38136.89
00:08:15|38136.89
00:08:16|38136.89
00:08:17|38136.89
00:08:18|38150.48
00:08:19|38127.71
00:08:20|38127.71
00:08:21|38107.77
00:08:22|38069.86
00:08:23|38009.24
00:08:24|38000.
00:08:25|37981.58
00:08:26|37966.08
00:08:27|37966.08
00:08:29|38007.2
00:08:29|37961.49
00:08:30|37950.97
00:08:31|38005.15
00:08:32|38001.87
00:08:33|37995.16
00:08:34|37995.16
00:08:35|37990.39
00:08:36|37990.39
00:08:37|37990.39
00:08:38|37924.36
00:08:39|37924.36
00:08:40|37924.36
00:08:41|37922.56
00:08:42|37902.
00:08:43|37902.
00:08:44|37911.61
00:08:46|37920.63
00:08:48|37896.31
00:08:49|37896.31
00:08:50|37896.31
00:08:50|37896.2
00:08:51|37896.2
00:08:52|37846.2
00:08:54|37883.25
00:08:54|37849.89
00:08:55|37836.54
00:08:56|37883.25
00:08:58|37867.72
00:08:59|37867.72
00:08:59|37867.72
00:09:00|37867.72
00:09:01|37867.72
00:09:03|37867.72
00:09:04|37867.72
00:09:06|37856.21
00:09:07|37856.22
00:09:08|37864.59
00:09:09|37864.59
00:09:10|37864.59
00:09:11|37864.59
00:09:13|37876.18
00:09:14|37876.18
00:09:15|37867.37
00:09:16|37867.37
00:09:17|37867.37
00:09:18|37828.94
00:09:18|37828.94
00:09:20|37828.94
00:09:22|37828.94
00:09:22|37828.94
00:09:23|37828.94
00:09:24|37828.94
00:09:25|37802.
00:09:26|37768.76
00:09:27|37792.42
00:09:28|37792.42
00:09:30|37792.42
00:09:31|37792.42
00:09:32|37792.42
00:09:33|37759.19
00:09:34|37747.15
00:09:35|37747.15
00:09:36|37702.
00:09:36|37703.43
00:09:38|37703.43
00:09:38|37697.14
00:09:39|37697.14
00:09:41|37697.14
00:09:42|37688.
00:09:43|37679.25
00:09:44|37660.27
00:09:44|37647.17
00:09:46|37629.83
00:09:47|37609.68
00:09:48|37616.33
00:09:49|37608.56
00:09:50|37608.56
00:09:50|37608.56
00:09:52|37608.56
00:09:53|37602.87
00:09:54|37602.87
00:09:54|37602.87
00:09:56|37602.87
00:09:57|37626.38
00:09:58|37626.38
00:09:58|37615.9
00:10:00|37615.9
00:10:01|37615.6
00:10:02|37615.6
00:10:03|37615.9
00:10:05|37615.9
00:10:06|37615.87
00:10:07|37615.87
00:10:08|37615.87
00:10:09|37697.38
00:10:10|37697.38
00:10:12|37676.5
00:10:12|37647.44
00:10:14|37647.44
00:10:15|37647.43
00:10:16|37647.43
00:10:17|37647.43
00:10:17|37637.74
00:10:18|37637.74
00:10:20|37669.83
00:10:21|37669.83
00:10:21|37669.83
00:10:23|37669.83
00:10:24|37669.83
00:10:24|37669.83
00:10:26|37669.83
00:10:27|37723.09
00:10:27|37751.57
00:10:28|37751.57
00:10:30|37751.57
00:10:30|37833.21
00:10:32|37833.21
00:10:32|37833.21
00:10:34|37875.77
00:10:34|37809.09
00:10:36|37809.09
00:10:37|37833.
00:10:37|37842.48
00:10:38|37842.48
00:10:39|37893.27
00:10:40|37902.08
00:10:42|37902.08
00:10:43|37896.66
00:10:44|37913.05
00:10:46|37884.01
00:10:46|37884.01
00:10:47|37880.49
00:10:48|37880.49
00:10:49|37880.49
00:10:50|37880.49
00:10:51|37880.49
00:10:52|37880.49
00:10:53|37880.49
00:10:54|37815.19
00:10:55|37815.19
00:10:56|37815.19
00:10:57|37815.19
00:10:58|37815.19
00:10:59|37893.27
00:11:00|37893.27
00:11:01|37913.57
00:11:02|37945.84
00:11:03|37945.84
00:11:04|37955.85
00:11:06|37964.26
00:11:08|37962.65
00:11:09|37991.53
00:11:10|37991.53
00:11:10|37991.53
00:11:12|37947.75
00:11:13|37947.75
00:11:14|37899.95
00:11:15|37888.57
00:11:16|37888.57
00:11:17|37888.57
00:11:18|37876.68
00:11:19|37876.69
00:11:21|37828.19
00:11:22|37828.19
00:11:23|37828.19
00:11:24|37828.19
00:11:24|37828.19
00:11:26|37828.19
00:11:26|37828.19
00:11:27|37793.
00:11:28|37793.
00:11:30|37798.39
00:11:30|37750.
00:11:31|37765.37
00:11:32|37743.83
00:11:33|37743.83
00:11:34|37743.83
00:11:36|37743.83
00:11:36|37689.61
00:11:38|37668.83
00:11:39|37718.35
00:11:39|37718.35
00:11:41|37718.35
00:11:41|37718.35
00:11:43|37704.78
00:11:43|37704.78
00:11:44|37704.78
00:11:45|37704.78
00:11:46|37704.78
00:11:48|37704.78
00:11:48|37704.78
00:11:49|37704.78
00:11:50|37704.78
00:11:51|37704.78
00:11:53|37704.78
00:11:53|37704.78
00:11:55|37755.96
00:11:55|37755.96
00:11:57|37767.52
00:11:57|37783.32
00:11:58|37783.32
00:11:59|37783.32
00:12:00|37782.58
00:12:01|37782.58
00:12:03|37782.58
00:12:04|37782.58
00:12:04|37782.58
00:12:06|37782.58
00:12:07|37888.48
00:12:09|37888.48
00:12:09|37888.48
00:12:11|37888.48
00:12:13|37888.48
00:12:14|37888.48
00:12:16|37888.48
00:12:17|37888.48
00:12:18|37888.48
00:12:20|37958.27
00:12:20|37958.27
00:12:21|37958.27
00:12:23|37958.27
00:12:23|37958.27
00:12:25|37958.27
00:12:25|37985.57
00:12:26|38000.
00:12:28|38000.
00:12:29|38000.
00:12:30|38000.
00:12:31|38000.
00:12:31|38083.74
00:12:33|38103.79
00:12:34|38113.79
00:12:35|38139.77
00:12:36|38137.21
00:12:36|38148.7
00:12:37|38261.57
00:12:38|38261.57
00:12:39|38261.57
00:12:40|38269.91
00:12:41|38269.91
00:12:42|38269.91
00:12:43|38369.65
00:12:44|38400.1
00:12:45|38400.1
00:12:46|38400.1
00:12:48|38402.86
00:12:49|38462.66
00:12:49|38509.82
00:12:50|38515.91
00:12:52|38499.98
00:12:52|38492.11
00:12:54|38518.58
00:12:55|38518.58
00:12:55|38515.86
00:12:57|38515.86
00:12:57|38509.43
00:12:58|38509.43
00:13:00|38421.29
00:13:01|38421.29
00:13:01|38421.29
00:13:03|38421.29
00:13:04|38421.29
00:13:05|38421.29
00:13:06|38421.29
00:13:08|38421.29
00:13:09|38421.29
00:13:10|38421.29
00:13:12|38360.05
00:13:12|38317.48
00:13:13|38317.48
00:13:15|38307.88
00:13:16|38286.76
00:13:17|38322.47
00:13:18|38322.47
00:13:19|38322.47
00:13:20|38322.47
00:13:21|38322.47
00:13:22|38236.46
00:13:23|38244.89
00:13:24|38244.89
00:13:25|38216.68
00:13:26|38205.66
00:13:27|38205.66
00:13:28|38205.66
00:13:29|38205.66
00:13:30|38205.66
00:13:32|38243.17
00:13:32|38186.55
00:13:33|38207.72
00:13:34|38207.72
00:13:36|38207.72
00:13:36|38201.18
00:13:38|38201.18
00:13:39|38169.19
00:13:40|38178.61
00:13:41|38178.61
00:13:42|38187.5
00:13:43|38187.5
00:13:44|38187.5
00:13:45|38187.5
00:13:46|38187.5
00:13:47|38187.5
00:13:48|38187.5
00:13:49|38189.86
00:13:50|38189.88
00:13:51|38189.88
00:13:52|38189.88
00:13:53|38189.88
00:13:54|38189.95
00:13:55|38189.95
00:13:56|38189.95
00:13:57|38189.95
00:13:58|38189.95
00:13:59|38164.73
00:14:00|38164.73
00:14:01|38164.73
00:14:02|38164.73
00:14:03|38164.73
00:14:04|38164.73
00:14:05|38164.73
00:14:06|38164.73
00:14:07|38164.73
00:14:08|38164.73
00:14:10|38182.85
00:14:11|38182.85
00:14:12|38182.85
00:14:13|38182.85
00:14:14|38182.85
00:14:15|38182.85
00:14:16|38182.85
00:14:18|38182.85
00:14:18|38182.85
00:14:20|38182.85
00:14:21|38182.85
00:14:22|38182.85
00:14:23|38182.85
00:14:23|38211.79
00:14:25|38211.79
00:14:26|38211.79
00:14:27|38211.79
00:14:28|38211.79
00:14:29|38211.79
00:14:30|38211.79
00:14:30|38215.65
00:14:32|38224.78
00:14:34|38190.54
00:14:34|38190.54
00:14:35|38190.54
00:14:36|38190.54
00:14:37|38215.87
00:14:39|38215.87
00:14:40|38215.87
00:14:41|38215.87
00:14:42|38215.87
00:14:43|38217.13
00:14:44|38217.13
00:14:45|38217.13
00:14:46|38226.82
00:14:47|38226.82
00:14:48|38226.82
00:14:48|38226.82
00:14:50|38226.82
00:14:51|38226.82
00:14:52|38226.82
00:14:53|38204.26
00:14:54|38204.26
00:14:54|38204.26
00:14:56|38204.26
00:14:57|38193.58
00:14:57|38193.58
00:14:59|38224.66
00:15:00|38239.6
00:15:01|38239.6
00:15:02|38239.6
00:15:03|38212.32
00:15:04|38212.32
00:15:04|38212.32
00:15:06|38157.67
00:15:07|38157.68
00:15:08|38095.37
00:15:10|38162.98
00:15:11|38162.98
00:15:12|38162.98
00:15:13|38162.98
00:15:14|38162.98
00:15:16|38168.51
00:15:17|38168.51
00:15:18|38158.07
00:15:19|38158.07
00:15:20|38158.07
00:15:21|38158.07
00:15:22|38158.07
00:15:23|38158.07
00:15:24|38158.07
00:15:24|38226.82
00:15:25|38226.82
00:15:26|38226.82
00:15:28|38280.28
00:15:28|38280.28
00:15:30|38280.28
00:15:31|38326.99
00:15:32|38326.99
00:15:33|38326.99
00:15:34|38326.99
00:15:35|38200.
00:15:36|38200.
00:15:37|38200.
00:15:38|38200.
00:15:39|38200.
00:15:40|38200.
00:15:41|38291.
00:15:42|38291.
00:15:43|38291.
00:15:44|38291.
00:15:45|38272.24
00:15:46|38272.24
00:15:47|38272.24
00:15:48|38182.8
00:15:49|38182.8
00:15:50|38182.8
00:15:51|38167.3
00:15:52|38167.3
00:15:53|38149.06
00:15:54|38136.01
00:15:55|38136.01
00:15:56|38136.01
00:15:57|38136.01
00:15:58|38136.01
00:15:59|38136.01
00:16:00|38131.73
00:16:01|38137.
00:16:02|38137.
00:16:03|38137.
00:16:04|38137.
00:16:05|38137.
00:16:06|38137.
00:16:07|38137.
00:16:08|38137.
00:16:10|38137.
00:16:12|38137.
00:16:13|38174.26
00:16:14|38123.83
00:16:16|38156.29
00:16:17|38166.94
00:16:18|38166.94
00:16:19|38166.94
00:16:20|38166.11
00:16:21|38166.11
00:16:22|38166.11
00:16:23|38177.6
00:16:24|38177.6
00:16:25|38177.6
00:16:26|38177.6
00:16:27|38177.6
00:16:28|38177.6
00:16:29|38177.6
00:16:30|38177.6
00:16:31|38177.6
00:16:32|38177.6
00:16:33|38177.6
00:16:34|38177.6
00:16:36|38177.6
00:16:36|38177.6
00:16:38|38177.6
00:16:39|38177.6
00:16:40|38177.6
00:16:40|38177.6
00:16:42|38142.21
00:16:42|38142.21
00:16:44|38142.21
00:16:45|38142.21
00:16:46|38142.21
00:16:46|38114.37
00:16:47|38095.26
00:16:49|38095.26
00:16:49|38066.75
00:16:50|38066.75
00:16:51|38054.59
00:16:52|38010.47
00:16:54|38010.47
00:16:55|38061.31
00:16:56|38061.31
00:16:57|38061.31
00:16:58|38088.65
00:16:59|38076.06
00:17:00|38076.06
00:17:01|38089.58
00:17:02|38090.63
00:17:03|38090.63
00:17:03|38076.62
00:17:06|38057.06
00:17:06|38044.
00:17:07|38031.15
00:17:08|38047.74
00:17:09|38029.18
00:17:11|38029.18
00:17:13|38019.21
00:17:13|38019.21
00:17:15|38025.88
00:17:16|38004.35
00:17:17|38019.83
00:17:19|38015.45
00:17:20|38015.46
00:17:21|38001.98
00:17:22|38001.98
00:17:23|38018.49
00:17:24|38015.45
00:17:25|37972.56
00:17:26|37969.81
00:17:27|37969.81
00:17:28|37959.88
00:17:29|37959.88
00:17:31|37959.88
00:17:33|37943.94
00:17:33|37953.23
00:17:34|37937.6
00:17:35|37937.6
00:17:36|37937.6
00:17:37|37937.6
00:17:38|37937.6
00:17:39|37879.44
00:17:40|37879.44
00:17:41|37879.44
00:17:42|37879.44
00:17:43|37879.44
00:17:44|37879.44
00:17:45|37879.44
00:17:46|37879.44
00:17:47|37879.44
00:17:48|37850.1
00:17:49|37850.1
00:17:50|37861.46
00:17:51|37843.76
00:17:52|37843.76
00:17:53|37843.76
00:17:54|37824.13
00:17:55|37824.13
00:17:56|37824.13
00:17:57|37824.13
00:17:58|37824.13
00:17:59|37808.55
00:18:00|37808.55
00:18:01|37808.55
00:18:02|37832.99
00:18:03|37832.99
00:18:04|37801.06
00:18:05|37801.06
00:18:06|37801.06
00:18:07|37806.99
00:18:08|37807.79
00:18:09|37807.79
00:18:10|37807.79
00:18:12|37845.84
00:18:14|37809.57
00:18:15|37809.57
00:18:17|37809.57
00:18:17|37809.57
00:18:19|37831.71
00:18:21|37831.71
00:18:23|37831.71
00:18:23|37831.71
00:18:24|37831.71
00:18:25|37831.71
00:18:26|37831.71
00:18:27|37800.69
00:18:28|37834.1
00:18:29|37834.56
00:18:30|37834.56
00:18:31|37834.56
00:18:32|37834.56
00:18:33|37834.56
00:18:34|37775.18
00:18:35|37775.18
00:18:36|37759.19
00:18:37|37750.
00:18:38|37745.45
00:18:39|37745.45
00:18:40|37745.45
00:18:41|37748.7
00:18:42|37748.7
00:18:43|37748.7
00:18:44|37748.7
00:18:45|37748.7
00:18:46|37719.79
00:18:47|37696.34
00:18:48|37696.34
00:18:49|37696.34
00:18:50|37696.34
00:18:51|37696.34
00:18:52|37654.29
00:18:53|37654.29
00:18:54|37654.29
00:18:55|37654.29
00:18:56|37634.79
00:18:57|37634.79
00:18:58|37634.79
00:18:59|37634.79
00:19:00|37628.42
00:19:01|37628.42
00:19:02|37609.69
00:19:03|37628.42
00:19:04|37628.42
00:19:05|37628.42
00:19:06|37628.42
00:19:07|37628.42
00:19:08|37628.42
00:19:09|37628.42
00:19:10|37628.42
00:19:11|37609.68
00:19:13|37609.68
00:19:14|37609.68
00:19:16|37609.68
00:19:16|37620.42
00:19:17|37602.03
00:19:18|37602.
00:19:20|37604.68
00:19:21|37604.99
00:19:22|37605.
00:19:24|37605.
00:19:25|37620.3
00:19:26|37620.3
00:19:27|37620.3
00:19:28|37626.83
00:19:29|37626.83
00:19:30|37626.83
00:19:32|37626.83
00:19:33|37626.83
00:19:33|37656.85
00:19:35|37656.85
00:19:35|37656.85
00:19:36|37656.85
00:19:38|37656.85
00:19:39|37656.85
00:19:40|37656.85
00:19:41|37636.98
00:19:42|37636.98
00:19:42|37600.
00:19:44|37600.
00:19:45|37600.
00:19:46|37600.
00:19:47|37600.
00:19:48|37600.
00:19:48|37600.
00:19:49|37600.
00:19:51|37600.
00:19:51|37650.22
00:19:53|37650.22
00:19:54|37650.22
00:19:55|37650.22
00:19:56|37650.22
00:19:57|37650.22
00:19:58|37650.22
00:19:59|37650.22
00:20:00|37650.22
00:20:01|37650.22
00:20:01|37650.22
00:20:03|37650.22
00:20:05|37650.22
00:20:05|37650.22
00:20:06|37650.22
00:20:07|37650.22
00:20:08|37650.22
00:20:09|37650.22
00:20:10|37650.22
00:20:11|37654.14
00:20:12|37654.14
00:20:13|37654.14
00:20:15|37641.15
00:20:16|37641.15
00:20:17|37641.15
00:20:18|37641.15
00:20:19|37641.15
00:20:19|37641.15
00:20:22|37641.15
00:20:23|37641.15
00:20:24|37641.15
00:20:24|37641.15
00:20:26|37641.15
00:20:27|37641.15
00:20:28|37641.15
00:20:29|37641.15
00:20:29|37641.15
00:20:30|37641.15
00:20:32|37641.15
00:20:33|37641.15
00:20:35|37641.15
00:20:36|37641.15
00:20:37|37641.15
00:20:37|37625.01
00:20:39|37634.48
00:20:39|37634.48
00:20:40|37634.48
00:20:42|37634.48
00:20:43|37646.42
00:20:43|37646.42
00:20:44|37646.42
00:20:46|37646.42
00:20:47|37646.42
00:20:48|37639.12
00:20:48|37648.71
00:20:50|37648.71
00:20:51|37650.22
00:20:52|37650.22
00:20:53|37650.22
00:20:54|37650.22
00:20:56|37636.48
00:20:56|37636.48
00:20:58|37636.48
00:20:59|37636.48
00:20:59|37636.48
00:21:01|37636.48
00:21:02|37636.48
00:21:02|37636.48
00:21:04|37636.48
00:21:05|37620.85
00:21:06|37620.85
00:21:07|37620.85
00:21:07|37620.85
00:21:08|37620.85
00:21:10|37620.85
00:21:11|37620.85
00:21:11|37620.85
00:21:14|37627.66
00:21:15|37647.86
00:21:17|37663.35
00:21:18|37691.27
00:21:20|37650.14
00:21:21|37650.14
00:21:21|37617.26
00:21:23|37617.26
00:21:24|37628.26
00:21:26|37647.34
00:21:27|37647.34
00:21:28|37601.86
00:21:29|37605.
00:21:30|37605.
00:21:31|37632.07
00:21:32|37628.18
00:21:33|37628.18
00:21:34|37628.18
00:21:35|37600.
00:21:36|37600.
00:21:37|37600.
00:21:37|37581.07
00:21:39|37581.07
00:21:39|37581.07
00:21:41|37569.
00:21:42|37569.
00:21:43|37557.69
00:21:44|37513.34
00:21:45|37551.74
00:21:46|37551.74
00:21:46|37541.86
00:21:47|37532.27
00:21:49|37556.54
00:21:49|37556.54
00:21:51|37556.54
00:21:52|37533.36
00:21:53|37533.36
00:21:54|37533.36
00:21:54|37510.79
00:21:55|37510.79
00:21:57|37510.79
00:21:58|37510.79
00:21:58|37523.32
00:22:00|37500.
00:22:00|37500.
00:22:02|37500.
00:22:03|37500.
00:22:04|37500.
00:22:05|37500.
00:22:06|37519.78
00:22:07|37519.78
00:22:08|37519.78
00:22:09|37519.78
00:22:10|37519.78
00:22:11|37519.78
00:22:12|37519.78
00:22:13|37519.78
00:22:14|37519.78
00:22:15|37556.93
00:22:17|37560.42
00:22:18|37560.42
00:22:19|37560.42
00:22:20|37662.4
00:22:20|37662.4
00:22:22|37662.39
00:22:24|37662.39
00:22:25|37662.39
00:22:26|37662.39
00:22:27|37662.39
00:22:28|37578.8
00:22:30|37572.69
00:22:31|37572.69
00:22:31|37584.87
00:22:32|37584.87
00:22:34|37584.87
00:22:35|37568.56
00:22:35|37568.56
00:22:37|37568.56
00:22:37|37568.56
00:22:39|37568.56
00:22:39|37568.56
00:22:40|37568.56
00:22:42|37568.56
00:22:42|37568.56
00:22:43|37624.97
00:22:45|37624.97
00:22:45|37527.
00:22:47|37527.
00:22:48|37527.
00:22:48|37611.03
00:22:50|37611.03
00:22:51|37572.04
00:22:52|37572.04
00:22:52|37557.04
00:22:54|37557.04
00:22:54|37557.04
00:22:55|37557.04
00:22:57|37578.48
00:22:57|37578.48
00:22:58|37578.48
00:23:00|37578.48
00:23:01|37578.48
00:23:01|37578.48
00:23:03|37578.48
00:23:04|37525.54
00:23:05|37525.54
00:23:06|37500.
00:23:08|37532.88
00:23:09|37530.81
00:23:09|37500.
00:23:11|37500.
00:23:12|37500.
00:23:13|37500.
00:23:14|37500.
00:23:14|37500.
00:23:15|37500.
00:23:18|37500.
00:23:19|37556.57
00:23:21|37556.57
00:23:22|37556.57
00:23:23|37556.57
00:23:23|37556.57
00:23:25|37557.85
00:23:26|37557.85
00:23:27|37557.85
00:23:28|37564.19
00:23:29|37564.19
00:23:30|37564.19
00:23:32|37564.19
00:23:32|37564.19
00:23:34|37564.19
00:23:35|37564.19
00:23:35|37564.19
00:23:36|37564.19
00:23:38|37564.19
00:23:39|37564.19
00:23:39|37564.19
00:23:40|37564.19
00:23:42|37564.19
00:23:43|37564.19
00:23:43|37502.28
00:23:45|37502.28
00:23:46|37505.65
00:23:46|37505.65
00:23:47|37505.65
00:23:49|37505.65
00:23:50|37503.26
00:23:51|37536.69
00:23:52|37536.69
00:23:52|37536.69
00:23:53|37500.
00:23:55|37500.
00:23:56|37500.
00:23:57|37500.
00:23:58|37470.53
00:23:59|37470.53
00:24:00|37470.53
00:24:01|37470.69
00:24:02|37470.69
00:24:03|37470.13
00:24:04|37467.65
00:24:05|37467.65
00:24:06|37467.65
00:24:07|37449.13
00:24:08|37456.12
00:24:09|37456.12
00:24:10|37463.61
00:24:11|37463.61
00:24:12|37436.34
00:24:13|37444.33
00:24:14|37444.33
00:24:15|37444.33
00:24:16|37414.62
00:24:18|37387.2
00:24:20|37362.62
00:24:21|37362.62
00:24:23|37350.88
00:24:24|37349.38
00:24:25|37349.38
00:24:26|37353.67
00:24:27|37353.67
00:24:28|37353.67
00:24:30|37362.99
00:24:31|37345.
00:24:33|37362.98
00:24:34|37362.98
00:24:34|37368.54
00:24:37|37392.19
00:24:38|37392.19
00:24:39|37392.19
00:24:40|37392.19
00:24:41|37411.55
00:24:42|37404.85
00:24:43|37404.85
00:24:44|37411.03
00:24:45|37411.03
00:24:46|37398.41
00:24:47|37398.41
00:24:48|37398.41
00:24:49|37398.41
00:24:50|37370.91
00:24:51|37370.91
00:24:52|37370.91
00:24:53|37370.9
00:24:54|37370.9
00:24:55|37370.9
00:24:56|37358.49
00:24:57|37358.49
00:24:58|37358.49
00:24:59|37368.22
00:25:00|37368.22
00:25:01|37368.22
00:25:02|37368.22
00:25:03|37368.22
00:25:04|37368.22
00:25:05|37367.94
00:25:06|37367.94
00:25:07|37367.94
00:25:08|37369.96
00:25:09|37369.96
00:25:10|37369.96
00:25:11|37379.89
00:25:12|37322.79
00:25:13|37322.79
00:25:14|37322.79
00:25:15|37368.62
00:25:17|37368.62
00:25:18|37368.62
00:25:19|37349.41
00:25:21|37349.41
00:25:22|37349.41
00:25:24|37323.77
00:25:24|37320.
00:25:25|37301.16
00:25:26|37301.16
00:25:27|37287.09
00:25:28|37287.09
00:25:30|37264.02
00:25:30|37240.27
00:25:32|37202.
00:25:33|37202.
00:25:34|37202.
00:25:35|37202.
00:25:36|37202.
00:25:37|37202.
00:25:38|37202.
00:25:39|37157.02
00:25:39|37157.
00:25:40|37160.07
00:25:42|37160.07
00:25:43|37187.81
00:25:44|37114.57
00:25:45|37074.18
00:25:46|37144.17
00:25:46|37096.03
00:25:47|37095.99
00:25:49|37096.03
00:25:51|37096.03
00:25:51|37096.03
00:25:53|37096.03
00:25:54|37096.03
00:25:54|37112.65
00:25:55|37112.65
00:25:56|37112.65
00:25:58|37080.6
00:25:58|37080.6
00:26:00|37028.
00:26:00|37067.79
00:26:01|37067.79
00:26:03|37067.79
00:26:03|37067.79
00:26:04|37067.79
00:26:05|37067.79
00:26:06|37067.79
00:26:08|37076.21
00:26:08|37076.21
00:26:10|37076.21
00:26:11|37062.8
00:26:11|37062.79
00:26:13|37062.79
00:26:14|37062.79
00:26:15|37062.79
00:26:16|37062.79
00:26:17|37062.79
00:26:18|37062.79
00:26:19|37062.79
00:26:21|37043.31
00:26:21|37043.31
00:26:23|37043.31
00:26:24|37043.31
00:26:25|37030.21
00:26:25|37030.21
00:26:27|37002.
00:26:27|37000.
00:26:28|37000.
00:26:30|37000.
00:26:30|37000.
00:26:31|37000.
00:26:32|37000.
00:26:34|37000.
00:26:35|37000.
00:26:36|37000.
00:26:37|37000.
00:26:37|37000.
00:26:39|37000.
00:26:40|37030.2
00:26:41|37030.2
00:26:42|37030.2
00:26:44|37030.2
00:26:45|37030.2
00:26:46|37037.15
00:26:47|37037.15
00:26:48|37111.19
00:26:49|37102.68
00:26:50|37127.07
00:26:51|37127.07
00:26:52|37127.07
00:26:53|37060.95
00:26:54|37060.95
00:26:54|37001.
00:26:55|37001.
00:26:57|37001.
00:26:58|37001.
00:26:59|37001.23
00:27:00|37001.02
00:27:01|37018.13
00:27:03|37017.9
00:27:04|37000.
00:27:05|37000.
00:27:05|37000.
00:27:07|37000.
00:27:08|37000.
00:27:09|37000.
00:27:10|37000.
00:27:11|37000.
00:27:11|37000.
00:27:12|37000.01
00:27:14|37032.95
00:27:15|37032.95
00:27:16|37032.95
00:27:17|37000.
00:27:18|37000.
00:27:18|37000.07
00:27:19|37000.07
00:27:22|37000.
00:27:23|37000.
00:27:24|37000.
00:27:26|36921.28
00:27:27|36921.28
00:27:28|36921.28
00:27:29|36921.28
00:27:30|36905.83
00:27:31|36902.
00:27:33|36902.
00:27:34|36878.23
00:27:36|36912.76
00:27:36|36912.76
00:27:37|36945.57
00:27:38|36945.57
00:27:39|36945.57
00:27:40|36945.57
00:27:42|36945.57
00:27:43|36923.52
00:27:44|36923.52
00:27:45|36922.63
00:27:47|36921.16
00:27:48|36913.75
00:27:49|36913.77
00:27:50|36934.29
00:27:51|36945.19
00:27:52|36945.19
00:27:53|36945.19
00:27:54|36945.37
00:27:55|36945.37
00:27:56|36963.26
00:27:57|36963.26
00:27:59|36923.33
00:27:59|36923.33
00:28:01|37032.88
00:28:01|37032.88
00:28:03|37081.62
00:28:03|37081.62
00:28:04|36960.1
00:28:06|36960.1
00:28:07|37091.44
00:28:08|37091.44
00:28:08|37091.44
00:28:09|37091.44
00:28:10|37091.44
00:28:11|37091.44
00:28:13|36968.85
00:28:14|36968.85
00:28:15|36968.85
00:28:16|36996.79
00:28:16|37084.07
00:28:17|37084.07
00:28:19|37084.07
00:28:19|37084.07
00:28:20|37084.07
00:28:23|37086.52
00:28:23|37086.52
00:28:25|37085.35
00:28:27|37085.35
00:28:28|37085.35
00:28:29|37002.4
00:28:30|37002.4
00:28:31|37002.4
00:28:33|37002.4
00:28:34|37002.4
00:28:35|37002.4
00:28:36|37019.94
00:28:37|37019.94
00:28:38|37019.94
00:28:39|37078.96
00:28:40|37078.96
00:28:41|37091.44
00:28:42|37091.44
00:28:43|37091.44
00:28:44|37091.44
00:28:45|37091.44
00:28:46|37160.3
00:28:47|37160.3
00:28:49|37140.06
00:28:49|37140.06
00:28:51|37140.06
00:28:52|37140.05
00:28:54|37140.05
00:28:54|37140.05
00:28:55|37140.05
00:28:56|37140.05
00:28:57|37179.64
00:28:58|37214.05
00:28:59|37214.05
00:29:00|37214.05
00:29:01|37209.25
00:29:03|37209.25
00:29:04|37209.25
00:29:06|37209.25
00:29:06|37209.25
00:29:08|37209.25
00:29:08|37209.25
00:29:10|37209.25
00:29:10|37221.62
00:29:11|37221.62
00:29:12|37222.65
00:29:14|37222.65
00:29:15|37222.65
00:29:16|37375.
00:29:17|37398.6
00:29:18|37396.49
00:29:19|37417.33
00:29:20|37430.24
00:29:21|37460.49
00:29:23|37466.59
00:29:25|37466.59
00:29:26|37466.59
00:29:26|37466.59
00:29:28|37466.59
00:29:29|37482.79
00:29:30|37482.79
00:29:31|37482.79
00:29:32|37442.69
00:29:33|37442.69
00:29:34|37438.85
00:29:35|37427.37
00:29:37|37409.19
00:29:38|37409.19
00:29:39|37409.19
00:29:40|37409.19
00:29:41|37409.19
00:29:42|37416.97
00:29:43|37416.97
00:29:44|37416.97
00:29:45|37416.97
00:29:47|37416.97
00:29:47|37309.22
00:29:48|37308.41
00:29:49|37295.08
00:29:51|37295.08
00:29:52|37295.08
00:29:52|37295.08
00:29:54|37295.08
00:29:55|37264.02
00:29:56|37201.36
00:29:57|37194.86
00:29:58|37245.42
00:29:59|37243.44
00:30:00|37243.44
00:30:01|37238.54
00:30:02|37238.54
00:30:03|37238.54
00:30:04|37284.54
00:30:05|37284.54
00:30:06|37296.82
00:30:07|37296.82
00:30:08|37296.82
00:30:09|37296.82
00:30:10|37296.82
00:30:11|37260.34
00:30:12|37260.34
00:30:13|37260.34
00:30:14|37260.34
00:30:15|37260.34
00:30:16|37260.34
00:30:17|37260.34
00:30:18|37260.34
00:30:19|37260.34
00:30:20|37260.34
00:30:21|37260.34
00:30:23|37303.06
00:30:25|37290.24
00:30:25|37290.23
00:30:26|37290.24
00:30:27|37290.24
00:30:28|37290.24
00:30:30|37284.77
00:30:31|37229.74
00:30:32|37286.44
00:30:32|37286.44
00:30:35|37286.44
00:30:35|37286.44
00:30:36|37286.44
00:30:37|37231.42
00:30:38|37231.42
00:30:39|37232.96
00:30:40|37232.96
00:30:41|37232.96
00:30:42|37232.96
00:30:43|37232.96
00:30:44|37232.96
00:30:45|37311.54
00:30:46|37311.54
00:30:47|37311.54
00:30:48|37311.54
00:30:49|37311.54
00:30:50|37311.54
00:30:51|37363.21
00:30:52|37363.21
00:30:53|37363.21
00:30:54|37363.21
00:30:55|37363.21
00:30:56|37382.59
00:30:57|37382.59
00:30:58|37382.59
00:30:59|37382.59
00:31:00|37382.59
00:31:02|37382.59
00:31:02|37382.59
00:31:03|37382.59
00:31:04|37382.59
00:31:05|37382.59
00:31:07|37382.59
00:31:07|37382.59
00:31:08|37382.59
00:31:09|37382.59
00:31:10|37382.59
00:31:11|37382.59
00:31:12|37382.59
00:31:13|37382.59
00:31:14|37382.59
00:31:15|37382.59
00:31:16|37382.59
00:31:17|37360.77
00:31:18|37360.77
00:31:19|37360.77
00:31:20|37360.77
00:31:21|37360.77
00:31:23|37360.77
00:31:25|37360.77
00:31:26|37360.77
00:31:28|37360.77
00:31:29|37360.77
00:31:31|37360.77
00:31:33|37360.77
00:31:34|37360.77
00:31:35|37360.77
00:31:36|37360.77
00:31:37|37360.77
00:31:38|37360.77
00:31:39|37360.77
00:31:40|37360.77
00:31:41|37360.77
00:31:42|37360.77
00:31:43|37360.77
00:31:44|37360.77
00:31:44|37374.23
00:31:46|37374.23
00:31:47|37374.23
00:31:48|37374.23
00:31:49|37374.23
00:31:49|37374.23
00:31:51|37374.23
00:31:51|37387.32
00:31:53|37387.32
00:31:53|37387.32
00:31:54|37387.32
00:31:56|37387.32
00:31:57|37387.32
00:31:58|37380.43
00:31:59|37420.2
00:32:00|37420.2
00:32:01|37420.2
00:32:02|37387.85
00:32:03|37387.85
00:32:04|37387.85
00:32:05|37387.85
00:32:06|37387.85
00:32:07|37387.85
00:32:07|37387.85
00:32:08|37387.85
00:32:09|37387.85
00:32:11|37387.85
00:32:11|37387.85
00:32:13|37387.85
00:32:14|37387.85
00:32:15|37387.85
00:32:16|37387.85
00:32:17|37387.85
00:32:18|37387.85
00:32:19|37387.85
00:32:20|37387.85
00:32:21|37387.85
00:32:22|37387.85
00:32:23|37387.85
00:32:25|37387.85
00:32:25|37387.85
00:32:27|37387.85
00:32:28|37387.85
00:32:29|37387.85
00:32:31|37387.85
00:32:32|37387.85
00:32:32|37387.85
00:32:34|37387.85
00:32:35|37392.16
00:32:36|37392.16
00:32:37|37389.91
00:32:38|37389.91
00:32:39|37377.51
00:32:40|37389.47
00:32:41|37389.47
00:32:42|37389.47
00:32:43|37389.47
00:32:45|37389.47
00:32:46|37389.47
00:32:47|37389.47
00:32:48|37389.47
00:32:50|37376.92
00:32:50|37376.92
00:32:51|37376.92
00:32:52|37376.92
00:32:53|37376.92
00:32:54|37376.92
00:32:55|37376.92
00:32:56|37376.92
00:32:57|37387.97
00:32:58|37387.97
00:32:59|37385.4
00:33:01|37385.4
00:33:02|37385.4
00:33:03|37385.4
00:33:04|37385.4
00:33:05|37376.72
00:33:06|37376.72
00:33:07|37376.72
00:33:07|37377.13
00:33:09|37358.95
00:33:10|37358.93
00:33:11|37358.93
00:33:12|37358.93
00:33:13|37346.91
00:33:14|37346.91
00:33:15|37346.91
00:33:15|37346.91
00:33:16|37346.91
00:33:18|37346.91
00:33:19|37346.91
00:33:20|37346.91
00:33:21|37359.65
00:33:22|37375.3
00:33:23|37375.3
00:33:24|37375.3
00:33:26|37375.3
00:33:26|37375.3
00:33:28|37375.3
00:33:30|37375.3
00:33:31|37375.3
00:33:32|37353.7
00:33:34|37353.7
00:33:34|37353.7
00:33:36|37370.
00:33:37|37370.
00:33:38|37370.
00:33:39|37369.94
00:33:40|37369.94
00:33:41|37369.94
00:33:42|37369.94
00:33:43|37369.94
00:33:44|37369.94
00:33:44|37369.94
00:33:46|37369.94
00:33:47|37369.94
00:33:48|37369.94
00:33:48|37414.63
00:33:50|37414.63
00:33:51|37414.63
00:33:51|37414.63
00:33:53|37414.63
00:33:54|37414.63
00:33:55|37414.63
00:33:56|37414.63
00:33:57|37414.63
00:33:59|37414.63
00:34:00|37414.63
00:34:00|37414.63
00:34:02|37414.63
00:34:02|37414.63
00:34:04|37414.63
00:34:04|37318.84
00:34:06|37318.84
00:34:06|37318.84
00:34:07|37318.84
00:34:09|37318.84
00:34:09|37318.84
00:34:11|37318.84
00:34:11|37318.84
00:34:13|37318.84
00:34:13|37318.84
00:34:14|37318.84
00:34:15|37318.84
00:34:17|37318.84
00:34:18|37318.84
00:34:19|37318.84
00:34:19|37318.84
00:34:20|37318.84
00:34:21|37318.84
00:34:23|37322.18
00:34:23|37322.18
00:34:25|37322.18
00:34:27|37322.18
00:34:28|37322.18
00:34:29|37270.6
00:34:31|37359.94
00:34:32|37359.94
00:34:33|37359.94
00:34:34|37359.94
00:34:35|37359.94
00:34:37|37359.94
00:34:37|37359.94
00:34:38|37359.94
00:34:40|37359.94
00:34:42|37379.55
00:34:43|37379.55
00:34:44|37379.55
00:34:44|37379.55
00:34:46|37379.55
00:34:46|37379.55
00:34:47|37379.55
00:34:48|37379.55
00:34:49|37331.26
00:34:50|37331.26
00:34:52|37283.91
00:34:53|37283.91
00:34:54|37283.91
00:34:55|37283.91
00:34:56|37283.91
00:34:57|37331.26
00:34:58|37319.89
00:34:59|37319.89
00:35:00|37319.89
00:35:01|37319.89
00:35:02|37319.89
00:35:03|37319.89
00:35:04|37319.89
00:35:05|37319.9
00:35:06|37319.9
00:35:07|37319.9
00:35:08|37319.9
00:35:09|37319.9
00:35:11|37327.23
00:35:12|37327.23
00:35:13|37327.23
00:35:14|37327.23
00:35:15|37327.23
00:35:15|37327.23
00:35:17|37340.51
00:35:18|37340.51
00:35:19|37340.51
00:35:20|37340.51
00:35:20|37330.08
00:35:22|37320.43
00:35:23|37320.44
00:35:23|37320.43
00:35:25|37320.43
00:35:27|37320.43
00:35:28|37320.43
00:35:30|37320.43
00:35:31|37320.43
00:35:32|37320.43
00:35:33|37359.12
00:35:34|37359.12
00:35:36|37359.12
00:35:37|37359.12
00:35:38|37353.12
00:35:39|37353.12
00:35:40|37353.12
00:35:41|37353.12
00:35:42|37353.12
00:35:44|37353.12
00:35:45|37353.12
00:35:47|37353.12
00:35:47|37353.12
00:35:48|37353.12
00:35:49|37353.12
00:35:51|37353.12
00:35:52|37353.12
00:35:52|37353.12
00:35:54|37337.11
00:35:55|37337.11
00:35:56|37350.73
00:35:57|37350.73
00:35:58|37350.73
00:35:59|37350.73
00:36:00|37350.73
00:36:01|37350.73
00:36:03|37350.73
00:36:03|37350.73
00:36:04|37350.73
00:36:05|37350.73
00:36:06|37350.73
00:36:07|37350.73
00:36:08|37350.73
00:36:09|37350.73
00:36:10|37350.73
00:36:11|37350.73
00:36:12|37350.73
00:36:13|37350.73
00:36:14|37350.73
00:36:15|37350.73
00:36:16|37350.73
00:36:17|37350.73
00:36:18|37350.73
00:36:19|37350.73
00:36:20|37350.73
00:36:21|37350.73
00:36:22|37350.73
00:36:23|37350.73
00:36:24|37350.73
00:36:25|37350.73
00:36:27|37350.73
00:36:29|37350.73
00:36:30|37350.73
00:36:32|37443.87
00:36:33|37443.87
00:36:35|37432.27
00:36:35|37432.27
00:36:36|37408.29
00:36:37|37408.29
00:36:39|37408.29
00:36:40|37408.29
00:36:41|37408.29
00:36:42|37408.29
00:36:43|37408.29
00:36:44|37408.29
00:36:45|37408.29
00:36:46|37408.29
00:36:47|37333.69
00:36:48|37333.69
00:36:49|37333.69
00:36:50|37354.37
00:36:51|37354.37
00:36:52|37354.37
00:36:53|37414.48
00:36:54|37414.48
00:36:55|37414.48
00:36:56|37414.48
00:36:57|37414.48
00:36:58|37414.48
00:36:59|37414.48
00:37:00|37414.48
00:37:01|37414.48
00:37:01|37414.48
00:37:03|37414.48
00:37:04|37414.48
00:37:05|37414.48
00:37:06|37414.48
00:37:07|37344.51
00:37:08|37344.51
00:37:09|37344.51
00:37:10|37344.51
00:37:11|37344.51
00:37:12|37344.51
00:37:13|37344.51
00:37:14|37344.51
00:37:15|37344.51
00:37:16|37344.51
00:37:17|37344.51
00:37:18|37344.51
00:37:18|37344.51
00:37:19|37344.51
00:37:21|37344.51
00:37:22|37344.51
00:37:23|37344.51
00:37:24|37344.51
00:37:25|37344.51
00:37:26|37344.51
00:37:27|37290.31
00:37:29|37290.31
00:37:29|37290.31
00:37:31|37290.31
00:37:33|37290.31
00:37:34|37290.31
00:37:35|37290.31
00:37:36|37290.31
00:37:37|37290.31
00:37:38|37290.31
00:37:39|37290.31
00:37:40|37290.31
00:37:42|37250.83
00:37:42|37234.43
00:37:43|37234.43
00:37:45|37234.43
00:37:46|37234.43
00:37:47|37194.26
00:37:48|37194.26
00:37:49|37194.26
00:37:50|37194.26
00:37:51|37194.26
00:37:52|37194.26
00:37:52|37194.26
00:37:54|37250.83
00:37:54|37250.83
00:37:56|37279.45
00:37:56|37279.45
00:37:58|37279.45
00:37:58|37279.45
00:38:00|37279.64
00:38:00|37279.64
00:38:02|37279.64
00:38:03|37279.64
00:38:03|37279.64
00:38:04|37279.64
00:38:05|37279.64
00:38:07|37279.64
00:38:08|37279.64
00:38:09|37279.64
00:38:11|37279.64
00:38:11|37279.64
00:38:12|37279.64
00:38:13|37279.64
00:38:14|37279.64
00:38:15|37279.64
00:38:16|37279.64
00:38:17|37279.64
00:38:18|37279.64
00:38:19|37279.64
00:38:20|37279.64
00:38:21|37254.11
00:38:22|37254.11
00:38:23|37254.11
00:38:24|37254.11
00:38:25|37254.11
00:38:26|37254.11
00:38:27|37297.3
00:38:29|37297.3
00:38:31|37297.3
00:38:31|37297.3
00:38:33|37297.3
00:38:34|37297.3
00:38:35|37297.3
00:38:37|37282.22
00:38:38|37282.22
00:38:39|37282.22
00:38:40|37282.22
00:38:41|37282.22
00:38:42|37282.22
00:38:43|37282.22
00:38:44|37282.22
00:38:45|37282.22
00:38:46|37282.22
00:38:47|37258.46
00:38:48|37258.46
00:38:50|37259.77
00:38:51|37259.77
00:38:52|37259.77
00:38:53|37259.77
00:38:54|37259.77
00:38:55|37259.77
00:38:56|37259.77
00:38:57|37259.77
00:38:58|37259.77
00:38:59|37259.77
00:39:00|37259.77
00:39:02|37259.77
00:39:02|37259.77
00:39:03|37259.77
00:39:04|37209.79
00:39:05|37209.79
00:39:06|37209.79
00:39:07|37209.79
00:39:08|37209.79
00:39:09|37261.98
00:39:10|37261.98
00:39:11|37261.98
00:39:12|37261.98
00:39:13|37224.89
00:39:14|37224.89
00:39:15|37224.89
00:39:16|37224.89
00:39:17|37224.89
00:39:18|37224.89
00:39:19|37224.89
00:39:20|37224.89
00:39:21|37224.89
00:39:22|37224.89
00:39:23|37224.89
00:39:24|37224.89
00:39:25|37224.89
00:39:26|37224.89
00:39:27|37224.89
00:39:28|37261.48
00:39:30|37202.33
00:39:32|37202.33
00:39:33|37202.33
00:39:34|37202.33
00:39:35|37202.33
00:39:36|37202.33
00:39:38|37202.33
00:39:39|37202.33
00:39:40|37202.33
00:39:41|37231.2
00:39:41|37231.2
00:39:42|37231.2
00:39:44|37231.2
00:39:44|37229.38
00:39:45|37229.38
00:39:47|37229.38
00:39:48|37229.38
00:39:49|37229.38
00:39:50|37229.38
00:39:51|37229.38
00:39:52|37229.38
00:39:53|37229.38
00:39:54|37229.38
00:39:55|37229.38
00:39:56|37229.38
00:39:57|37229.38
00:39:58|37229.38
00:39:59|37229.38
00:40:00|37229.38
00:40:01|37229.38
00:40:02|37229.38
00:40:03|37229.38
00:40:04|37229.38
00:40:05|37229.38
00:40:06|37229.38
00:40:07|37229.38
00:40:08|37229.38
00:40:09|37229.38
00:40:10|37229.38
00:40:11|37229.38
00:40:12|37229.38
00:40:13|37229.38
00:40:14|37229.38
00:40:15|37229.38
00:40:16|37229.38
00:40:17|37229.38
00:40:18|37296.13
00:40:19|37296.13
00:40:20|37296.13
00:40:21|37324.62
00:40:22|37324.62
00:40:23|37324.62
00:40:24|37324.62
00:40:25|37324.62
00:40:26|37324.62
00:40:27|37401.1
00:40:28|37401.1
00:40:29|37401.1
00:40:30|37401.1
00:40:32|37401.1
00:40:34|37423.25
00:40:34|37423.25
00:40:35|37423.25
00:40:37|37423.25
00:40:38|37453.96
00:40:39|37453.96
00:40:41|37626.32
00:40:42|37626.32
00:40:43|37626.32
00:40:43|37626.32
00:40:45|37658.27
00:40:46|37660.85
00:40:48|37684.17
00:40:48|37684.17
00:40:50|37684.17
00:40:50|37680.68
00:40:51|37718.4
00:40:53|37718.4
00:40:54|37718.4
00:40:54|37750.
00:40:56|37750.
00:40:57|37750.
00:40:57|37750.
00:40:59|37749.99
00:40:59|37749.99
00:41:00|37749.99
00:41:02|37749.99
00:41:02|37758.74
00:41:04|37769.23
00:41:05|37769.23
00:41:06|37783.78
00:41:06|37783.78
00:41:08|37783.78
00:41:09|37783.78
00:41:10|37783.78
00:41:11|37687.58
00:41:12|37728.24
00:41:13|37734.66
00:41:14|37734.66
00:41:15|37727.03
00:41:16|37727.03
00:41:17|37727.03
00:41:18|37727.03
00:41:19|37727.03
00:41:20|37727.03
00:41:21|37726.7
00:41:22|37653.7
00:41:23|37653.69
00:41:24|37653.7
00:41:25|37697.8
00:41:26|37697.8
00:41:27|37683.88
00:41:28|37683.88
00:41:29|37669.65
00:41:30|37669.65
00:41:31|37669.65
00:41:33|37669.65
00:41:33|37669.65
00:41:34|37669.65
00:41:36|37669.65
00:41:38|37669.65
00:41:38|37669.65
00:41:39|37669.65
00:41:41|37669.65
00:41:42|37646.88
00:41:43|37646.88
00:41:44|37646.88
00:41:45|37576.7
00:41:47|37576.7
00:41:47|37576.7
00:41:49|37637.19
00:41:50|37637.19
00:41:51|37637.19
00:41:52|37637.19
00:41:53|37637.19
00:41:54|37637.19
00:41:55|37637.19
00:41:56|37649.06
00:41:57|37649.06
00:41:59|37649.06
00:42:00|37649.06
00:42:01|37649.06
00:42:02|37649.06
00:42:03|37649.06
00:42:04|37575.59
00:42:05|37575.59
00:42:06|37575.59
00:42:07|37551.64
00:42:07|37551.64
00:42:08|37551.64
00:42:09|37551.64
00:42:11|37551.64
00:42:12|37551.64
00:42:13|37510.79
00:42:14|37530.67
00:42:14|37530.67
00:42:16|37530.67
00:42:17|37530.67
00:42:18|37530.67
00:42:19|37530.67
00:42:19|37450.01
00:42:21|37522.06
00:42:22|37503.19
00:42:22|37493.63
00:42:24|37465.21
00:42:25|37472.84
00:42:25|37473.12
00:42:27|37473.12
00:42:29|37471.28
00:42:29|37471.28
00:42:30|37471.28
00:42:31|37432.06
00:42:32|37480.26
00:42:33|37480.26
00:42:35|37480.26
00:42:36|37480.26
00:42:37|37480.26
00:42:38|37480.26
00:42:39|37480.26
00:42:39|37517.63
00:42:42|37517.63
00:42:43|37517.63
00:42:44|37481.82
00:42:45|37484.23
00:42:46|37484.23
00:42:47|37475.52
00:42:48|37475.52
00:42:49|37475.52
00:42:50|37475.52
00:42:51|37475.52
00:42:52|37475.52
00:42:53|37475.52
00:42:54|37475.52
00:42:55|37475.52
00:42:57|37475.52
00:42:57|37475.52
00:42:59|37475.52
00:42:59|37475.52
00:43:02|37449.31
00:43:02|37449.31
00:43:03|37449.31
00:43:05|37449.31
00:43:06|37447.49
00:43:06|37451.04
00:43:09|37451.04
00:43:09|37451.04
00:43:10|37451.04
00:43:11|37493.15
00:43:12|37493.15
00:43:13|37493.15
00:43:14|37493.15
00:43:15|37493.15
00:43:16|37493.15
00:43:17|37493.15
00:43:18|37493.15
00:43:19|37493.15
00:43:20|37497.8
00:43:21|37497.8
00:43:22|37508.01
00:43:23|37493.84
00:43:24|37493.84
00:43:25|37493.84
00:43:26|37493.84
00:43:27|37493.84
00:43:28|37493.84
00:43:29|37569.24
00:43:30|37569.24
00:43:32|37569.24
00:43:33|37569.24
00:43:35|37569.24
00:43:35|37569.24
00:43:36|37569.24
00:43:38|37584.32
00:43:40|37584.32
00:43:41|37584.32
00:43:43|37646.12
00:43:44|37646.12
00:43:45|37620.13
00:43:45|37620.13
00:43:47|37620.13
00:43:47|37620.13
00:43:49|37620.13
00:43:50|37620.13
00:43:51|37620.13
00:43:53|37620.13
00:43:54|37620.13
00:43:55|37620.13
00:43:56|37620.13
00:43:57|37620.13
00:43:58|37620.13
00:43:59|37620.13
00:44:00|37620.13
00:44:01|37620.13
00:44:02|37620.13
00:44:03|37620.13
00:44:04|37620.13
00:44:05|37657.85
00:44:06|37657.85
00:44:07|37657.85
00:44:08|37657.85
00:44:09|37657.85
00:44:10|37657.85
00:44:11|37724.88
00:44:12|37724.88
00:44:13|37724.88
00:44:14|37658.83
00:44:15|37658.83
00:44:16|37614.82
00:44:17|37614.82
00:44:18|37681.86
00:44:19|37697.91
00:44:20|37697.91
00:44:21|37697.91
00:44:22|37697.91
00:44:23|37697.91
00:44:24|37634.37
00:44:25|37606.23
00:44:26|37606.23
00:44:27|37512.82
00:44:28|37512.82
00:44:29|37512.82
00:44:30|37512.82
00:44:31|37512.82
00:44:32|37512.82
00:44:33|37512.82
00:44:34|37512.82
00:44:36|37512.82
00:44:37|37512.82
00:44:38|37567.45
00:44:39|37567.45
00:44:40|37567.45
00:44:41|37470.96
00:44:43|37494.12
00:44:44|37494.12
00:44:45|37494.12
00:44:47|37469.68
00:44:47|37517.88
00:44:48|37517.88
00:44:50|37517.88
00:44:52|37517.88
00:44:53|37517.88
00:44:55|37521.38
00:44:56|37521.38
00:44:57|37521.38
00:44:58|37521.38
00:44:59|37521.38
00:45:00|37521.38
00:45:00|37521.38
00:45:02|37521.38
00:45:03|37521.38
00:45:04|37521.38
00:45:05|37521.38
00:45:06|37521.38
00:45:06|37521.38
00:45:08|37590.64
00:45:09|37590.64
00:45:10|37590.64
00:45:11|37590.64
00:45:12|37590.64
00:45:13|37590.64
00:45:14|37590.64
00:45:15|37590.64
00:45:16|37590.64
00:45:17|37590.64
00:45:18|37590.64
00:45:19|37590.64
00:45:19|37590.64
00:45:21|37590.64
00:45:22|37590.64
00:45:23|37590.64
00:45:24|37590.64
00:45:25|37590.64
00:45:25|37590.64
00:45:27|37590.64
00:45:28|37590.64
00:45:29|37590.64
00:45:30|37590.64
00:45:30|37590.64
00:45:32|37590.64
00:45:33|37590.64
00:45:35|37590.64
00:45:36|37503.62
00:45:38|37503.62
00:45:38|37503.62
00:45:39|37503.62
00:45:41|37503.62
00:45:42|37503.62
00:45:43|37503.62
00:45:44|37503.62
00:45:45|37503.62
00:45:47|37503.62
00:45:47|37503.62
00:45:49|37503.62
00:45:50|37503.62
00:45:52|37503.62
00:45:52|37503.62
00:45:54|37503.62
00:45:55|37503.62
00:45:56|37503.62
00:45:57|37503.62
00:45:58|37503.62
00:45:59|37503.62
00:46:00|37503.62
00:46:01|37503.62
00:46:02|37503.62
00:46:03|37503.62
00:46:04|37503.62
00:46:05|37503.62
00:46:06|37503.62
00:46:06|37503.62
00:46:07|37503.62
00:46:09|37503.62
00:46:10|37503.62
00:46:11|37503.62
00:46:12|37503.62
00:46:13|37503.62
00:46:14|37503.62
00:46:15|37503.62
00:46:15|37503.62
00:46:17|37503.62
00:46:18|37503.62
00:46:18|37503.62
00:46:20|37503.62
00:46:21|37503.62
00:46:22|37503.62
00:46:23|37503.62
00:46:23|37503.62
00:46:25|37503.62
00:46:26|37503.62
00:46:28|37503.62
00:46:28|37503.62
00:46:29|37503.62
00:46:30|37503.62
00:46:31|37503.62
00:46:32|37503.62
00:46:33|37503.62
00:46:34|37503.62
00:46:36|37607.28
00:46:38|37750.
00:46:39|37750.
00:46:41|37833.21
00:46:42|37918.91
00:46:44|37958.27
00:46:45|37981.73
00:46:46|38041.82
00:46:47|38041.82
00:46:48|38083.74
00:46:50|38093.95
00:46:50|38125.
00:46:51|38182.36
00:46:53|38182.36
00:46:54|38148.01
00:46:55|38200.
00:46:57|38209.63
00:46:57|38227.38
00:46:59|38227.38
00:47:00|38227.38
00:47:01|38227.38
00:47:02|38183.52
00:47:03|38113.37
00:47:04|38175.04
00:47:05|38213.54
00:47:06|38171.03
00:47:07|38171.03
00:47:08|38233.06
00:47:09|38233.06
00:47:10|38257.27
00:47:11|38257.27
00:47:12|38257.28
00:47:13|38257.28
00:47:14|38223.5
00:47:15|38223.5
00:47:16|38223.5
00:47:17|38293.46
00:47:18|38316.31
00:47:19|38316.31
00:47:20|38316.31
00:47:21|38316.31
00:47:22|38316.31
00:47:23|38316.31
00:47:24|38332.7
00:47:25|38360.08
00:47:26|38435.86
00:47:27|38427.17
00:47:28|38452.03
00:47:29|38500.
00:47:30|38511.07
00:47:31|38530.38
00:47:32|38530.38
00:47:33|38530.38
00:47:34|38600.
00:47:35|38600.
00:47:36|38600.
00:47:38|38600.
00:47:39|38600.
00:47:40|38600.
00:47:42|38620.86
00:47:43|38620.86
00:47:45|38591.7
00:47:46|38591.7
00:47:47|38591.7
00:47:49|38591.7
00:47:50|38571.02
00:47:51|38545.55
00:47:52|38545.55
00:47:52|38533.96
00:47:54|38533.96
00:47:55|38533.96
00:47:56|38533.96
00:47:58|38533.96
00:47:59|38570.53
00:48:00|38570.53
00:48:01|38570.53
00:48:02|38570.53
00:48:03|38570.53
00:48:04|38570.53
00:48:05|38570.53
00:48:05|38570.53
00:48:07|38570.53
00:48:08|38564.17
00:48:09|38564.17
00:48:10|38561.77
00:48:11|38561.77
00:48:13|38522.24
00:48:13|38542.95
00:48:14|38545.25
00:48:15|38550.39
00:48:16|38550.39
00:48:17|38550.39
00:48:18|38550.39
00:48:19|38528.7
00:48:20|38498.49
00:48:21|38400.
00:48:22|38400.
00:48:23|38400.
00:48:24|38387.42
00:48:25|38429.07
00:48:26|38305.6
00:48:27|38277.99
00:48:28|38288.39
00:48:30|38398.18
00:48:31|38398.18
00:48:32|38398.18
00:48:32|38398.18
00:48:34|38295.42
00:48:36|38400.
00:48:36|38412.41
00:48:38|38412.4
00:48:39|38308.03
00:48:41|38363.39
00:48:42|38363.39
00:48:44|38348.58
00:48:45|38220.99
00:48:46|38245.78
00:48:46|38271.79
00:48:48|38271.8
00:48:49|38362.45
00:48:51|38382.2
00:48:52|38386.57
00:48:53|38386.57
00:48:54|38369.82
00:48:55|38369.82
00:48:56|38369.82
00:48:57|38369.82
00:48:58|38369.82
00:48:59|38369.82
00:49:00|38369.82
00:49:02|38369.82
00:49:03|38369.82
00:49:03|38369.82
00:49:04|38369.82
00:49:05|38369.82
00:49:07|38369.82
00:49:07|38369.82
00:49:09|38462.66
00:49:10|38462.66
00:49:11|38462.66
00:49:11|38462.66
00:49:13|38462.66
00:49:14|38462.66
00:49:14|38462.66
00:49:15|38479.01
00:49:16|38479.01
00:49:17|38479.01
00:49:19|38479.01
00:49:19|38479.01
00:49:21|38482.09
00:49:22|38482.09
00:49:23|38500.
00:49:24|38500.
00:49:25|38516.57
00:49:26|38516.57
00:49:27|38544.96
00:49:28|38544.96
00:49:29|38544.96
00:49:30|38544.96
00:49:31|38940.32
00:49:32|38931.41
00:49:33|39059.97
00:49:34|39044.24
00:49:35|39065.9
00:49:37|39044.25
00:49:38|39044.25
00:49:38|39086.71
00:49:41|39132.78
00:49:42|39132.78
00:49:43|39177.72
00:49:44|39163.53
00:49:45|39163.53
00:49:45|39138.32
00:49:48|39061.75
00:49:48|39061.75
00:49:49|39022.
00:49:51|39047.57
00:49:52|39047.57
00:49:53|39047.57
00:49:54|38966.17
00:49:55|38997.07
00:49:55|38997.07
00:49:57|38997.07
00:49:57|38968.34
00:49:59|38963.79
00:50:00|38963.79
00:50:01|38904.69
00:50:02|38881.32
00:50:03|38754.64
00:50:04|38717.37
00:50:06|38656.6
00:50:07|38641.63
00:50:08|38669.95
00:50:09|38669.95
00:50:10|38669.95
00:50:11|38598.8
00:50:12|38641.34
00:50:13|38641.34
00:50:14|38641.34
00:50:15|38641.34
00:50:16|38641.34
00:50:17|38641.34
00:50:18|38641.34
00:50:19|38641.34
00:50:20|38641.34
00:50:21|38641.34
00:50:22|38641.34
00:50:23|38641.34
00:50:24|38641.34
00:50:25|38683.78
00:50:26|38683.78
00:50:27|38683.78
00:50:28|38683.78
00:50:29|38683.78
00:50:30|38653.01
00:50:31|38640.78
00:50:32|38640.78
00:50:33|38590.08
00:50:34|38590.08
00:50:35|38590.08
00:50:36|38590.08
00:50:37|38590.08
00:50:38|38590.08
00:50:39|38562.01
00:50:40|38561.05
00:50:41|38546.28
00:50:42|38542.18
00:50:43|38514.31
00:50:44|38527.35
00:50:45|38527.35
00:50:47|38527.35
00:50:49|38542.19
00:50:49|38542.19
00:50:50|38542.18
00:50:52|38542.18
00:50:54|38542.18
00:50:54|38522.51
00:50:56|38542.1
00:50:56|38542.01
00:50:57|38542.18
00:50:58|38542.18
00:50:59|38542.18
00:51:00|38542.18
00:51:01|38542.18
00:51:02|38644.33
00:51:03|38684.8
00:51:04|38685.82
00:51:05|38687.76
00:51:06|38687.76
00:51:07|38687.76
00:51:08|38691.96
00:51:10|38691.96
00:51:11|38691.96
00:51:12|38691.96
00:51:13|38691.96
00:51:14|38691.96
00:51:15|38691.96
00:51:16|38616.23
00:51:17|38616.23
00:51:18|38616.23
00:51:20|38644.57
00:51:21|38644.57
00:51:22|38625.17
00:51:22|38625.17
00:51:24|38625.17
00:51:25|38625.17
00:51:26|38625.17
00:51:26|38625.17
00:51:27|38625.17
00:51:29|38625.17
00:51:29|38625.17
00:51:31|38620.64
00:51:32|38719.99
00:51:33|38719.99
00:51:34|38719.99
00:51:35|38719.99
00:51:35|38719.99
00:51:36|38719.99
00:51:38|38719.99
00:51:39|38719.99
00:51:39|38825.81
00:51:41|38785.39
00:51:41|38785.39
00:51:42|38828.77
00:51:44|38828.77
00:51:46|38828.77
00:51:47|38828.77
00:51:49|38828.77
00:51:50|38845.36
00:51:51|38845.36
00:51:51|38944.22
00:51:53|38944.22
00:51:54|38944.22
00:51:55|38944.22
00:51:56|38944.22
00:51:57|38894.63
00:51:58|38894.63
00:51:59|38894.63
00:52:00|38894.63
00:52:01|38894.63
00:52:02|38874.67
00:52:03|38874.67
00:52:04|38874.67
00:52:05|38874.67
00:52:06|38874.67
00:52:08|38843.95
00:52:09|38843.95
00:52:09|38843.95
00:52:11|38843.95
00:52:12|38843.95
00:52:13|38843.95
00:52:14|38843.95
00:52:15|38843.95
00:52:16|38843.95
00:52:17|38843.95
00:52:18|38843.95
00:52:19|38843.95
00:52:20|38894.66
00:52:21|38894.67
00:52:22|38873.99
00:52:23|38855.7
00:52:24|38839.38
00:52:25|38842.53
00:52:26|38842.52
00:52:27|38842.52
00:52:28|38842.53
00:52:29|38827.
00:52:30|38827.16
00:52:31|38827.16
00:52:32|38827.16
00:52:33|38800.
00:52:34|38800.
00:52:35|38800.
00:52:36|38800.
00:52:37|38800.
00:52:38|38800.
00:52:39|38800.
00:52:40|38800.
00:52:41|38800.
00:52:43|38746.82
00:52:44|38812.23
00:52:46|38812.23
00:52:47|38812.23
00:52:49|38796.36
00:52:49|38796.36
00:52:51|38796.36
00:52:52|38796.36
00:52:53|38694.47
00:52:54|38694.47
00:52:55|38694.47
00:52:56|38694.47
00:52:57|38694.47
00:52:58|38694.47
00:52:59|38694.47
00:52:59|38694.47
00:53:01|38806.23
00:53:02|38806.23
00:53:03|38806.23
00:53:04|38806.23
00:53:06|38806.23
00:53:06|38847.69
00:53:07|38847.69
00:53:09|38847.69
00:53:09|38833.12
00:53:11|38833.12
00:53:11|38825.45
00:53:12|38724.9
00:53:13|38648.82
00:53:15|38796.93
00:53:16|38796.91
00:53:17|38796.91
00:53:18|38783.01
00:53:19|38787.99
00:53:20|38717.22
00:53:21|38717.22
00:53:22|38717.22
00:53:23|38717.22
00:53:24|38717.22
00:53:25|38717.22
00:53:26|38717.22
00:53:27|38717.22
00:53:28|38641.67
00:53:29|38641.67
00:53:30|38752.19
00:53:31|38752.19
00:53:32|38752.19
00:53:33|38683.9
00:53:34|38683.9
00:53:36|38676.34
00:53:36|38676.34
00:53:37|38676.34
00:53:38|38676.34
00:53:39|38676.34
00:53:41|38676.34
00:53:42|38750.73
00:53:44|38750.73
00:53:46|38750.73
00:53:46|38788.43
00:53:48|38804.16
00:53:49|38832.87
00:53:50|38832.87
00:53:51|38832.87
00:53:53|38832.87
00:53:53|38832.87
00:53:55|38720.82
00:53:56|38720.82
00:53:57|38722.98
00:53:58|38722.98
00:53:59|38722.98
00:54:00|38722.98
00:54:01|38670.91
00:54:03|38704.74
00:54:04|38687.51
00:54:05|38670.92
00:54:06|38664.66
00:54:07|38664.66
00:54:09|38626.18
00:54:10|38626.18
00:54:11|38626.18
00:54:12|38600.
00:54:12|38600.
00:54:14|38600.
00:54:15|38585.11
00:54:16|38599.99
00:54:18|38599.99
00:54:18|38579.56
00:54:19|38579.56
00:54:20|38535.26
00:54:21|38531.94
00:54:22|38500.
00:54:23|38490.53
00:54:24|38522.52
00:54:25|38475.13
00:54:26|38475.13
00:54:27|38507.91
00:54:28|38507.91
00:54:29|38507.91
00:54:30|38493.86
00:54:31|38493.86
00:54:32|38493.86
00:54:33|38517.81
00:54:34|38517.81
00:54:35|38517.81
00:54:36|38500.47
00:54:37|38500.47
00:54:38|38500.47
00:54:39|38504.11
00:54:40|38504.11
00:54:41|38501.96
00:54:43|38498.5
00:54:45|38490.53
00:54:46|38490.53
00:54:47|38490.53
00:54:48|38453.76
00:54:49|38411.93
00:54:50|38387.42
00:54:51|38418.66
00:54:53|38419.4
00:54:54|38419.4
00:54:55|38421.42
00:54:56|38421.42
00:54:57|38421.42
00:54:58|38473.39
00:54:59|38473.39
00:55:00|38472.09
00:55:01|38472.09
00:55:02|38494.93
00:55:03|38494.93
00:55:04|38510.26
00:55:06|38510.26
00:55:07|38495.4
00:55:08|38495.4
00:55:09|38495.4
00:55:10|38495.4
00:55:11|38495.4
00:55:12|38495.4
00:55:13|38495.4
00:55:14|38495.4
00:55:15|38453.33
00:55:15|38482.39
00:55:17|38482.39
00:55:18|38476.59
00:55:19|38476.59
00:55:19|38476.59
00:55:21|38476.59
00:55:21|38473.58
00:55:23|38473.58
00:55:23|38473.58
00:55:25|38431.41
00:55:26|38431.41
00:55:27|38402.39
00:55:28|38439.6
00:55:28|38439.6
00:55:30|38439.6
00:55:31|38434.19
00:55:33|38434.19
00:55:33|38434.19
00:55:34|38452.63
00:55:35|38452.98
00:55:36|38452.98
00:55:37|38446.
00:55:38|38446.
00:55:39|38428.52
00:55:40|38428.52
00:55:41|38428.52
00:55:42|38428.52
00:55:44|38431.43
00:55:45|38431.43
00:55:47|38429.54
00:55:48|38429.54
00:55:49|38419.82
00:55:51|38419.82
00:55:52|38432.64
00:55:53|38432.64
00:55:54|38432.64
00:55:55|38413.42
00:55:56|38413.42
00:55:58|38399.7
00:55:58|38399.7
00:55:59|38399.7
00:56:00|38399.7
00:56:01|38398.
00:56:02|38350.
00:56:03|38350.
00:56:04|38383.4
00:56:05|38350.
00:56:06|38326.95
00:56:07|38279.05
00:56:08|38279.05
00:56:09|38279.05
00:56:10|38276.36
00:56:11|38265.64
00:56:12|38265.64
00:56:13|38355.67
00:56:15|38355.67
00:56:16|38352.94
00:56:18|38260.94
00:56:18|38249.69
00:56:19|38233.77
00:56:20|38233.77
00:56:21|38233.77
00:56:22|38306.01
00:56:24|38333.95
00:56:25|38337.13
00:56:26|38343.37
00:56:27|38343.37
00:56:28|38343.37
00:56:29|38343.37
00:56:30|38343.37
00:56:31|38343.37
00:56:32|38343.37
00:56:33|38333.71
00:56:34|38333.71
00:56:35|38333.71
00:56:36|38333.71
00:56:37|38333.71
00:56:38|38333.71
00:56:39|38333.71
00:56:40|38333.71
00:56:41|38333.71
00:56:42|38333.71
00:56:43|38333.71
00:56:45|38333.71
00:56:46|38333.71
00:56:47|38333.71
00:56:48|38333.71
00:56:49|38333.71
00:56:51|38333.71
00:56:53|38326.77
00:56:53|38326.77
00:56:54|38326.77
00:56:55|38326.77
00:56:56|38326.77
00:56:57|38365.9
00:56:58|38367.39
00:56:59|38367.39
00:57:00|38367.39
00:57:01|38367.39
00:57:03|38367.39
00:57:04|38367.33
00:57:05|38367.33
00:57:06|38367.33
00:57:07|38369.86
00:57:08|38369.86
00:57:09|38369.86
00:57:10|38369.86
00:57:10|38369.86
00:57:12|38333.96
00:57:12|38333.96
00:57:14|38333.96
00:57:15|38333.96
00:57:16|38333.96
00:57:17|38333.96
00:57:17|38333.96
00:57:19|38333.96
00:57:20|38333.96
00:57:21|38333.96
00:57:21|38333.96
00:57:23|38333.96
00:57:24|38333.96
00:57:25|38333.96
00:57:26|38333.96
00:57:27|38333.96
00:57:29|38333.96
00:57:30|38426.62
00:57:30|38426.62
00:57:32|38426.62
00:57:33|38426.62
00:57:33|38426.62
00:57:34|38426.62
00:57:36|38426.62
00:57:36|38426.62
00:57:37|38426.62
00:57:38|38426.62
00:57:39|38400.
00:57:40|38400.
00:57:41|38400.
00:57:43|38400.
00:57:44|38400.
00:57:45|38400.
00:57:47|38400.
00:57:48|38400.
00:57:49|38400.
00:57:50|38400.
00:57:51|38462.66
00:57:53|38462.66
00:57:54|38462.66
00:57:56|38462.66
00:57:56|38456.88
00:57:57|38456.88
00:57:58|38456.88
00:57:59|38456.88
00:58:00|38456.88
00:58:02|38456.88
00:58:03|38456.88
00:58:04|38456.88
00:58:05|38456.88
00:58:06|38456.88
00:58:07|38456.88
00:58:08|38456.88
00:58:09|38454.34
00:58:09|38454.34
00:58:11|38454.34
00:58:12|38465.1
00:58:13|38589.81
00:58:14|38585.81
00:58:15|38585.81
00:58:16|38606.35
00:58:17|38585.81
00:58:18|38585.81
00:58:19|38585.81
00:58:20|38585.81
00:58:21|38661.99
00:58:22|38709.39
00:58:22|38717.36
00:58:24|38717.36
00:58:25|38717.36
00:58:26|38671.54
00:58:27|38671.54
00:58:27|38671.54
00:58:29|38684.61
00:58:30|38684.61
00:58:31|38684.61
00:58:32|38684.61
00:58:33|38683.8
00:58:33|38683.8
00:58:35|38670.39
00:58:35|38670.39
00:58:36|38670.39
00:58:37|38680.09
00:58:39|38680.09
00:58:39|38680.09
00:58:41|38680.09
00:58:42|38717.37
00:58:44|38767.33
00:58:44|38762.26
00:58:46|38759.84
00:58:48|38759.84
00:58:49|38759.84
00:58:50|38759.84
00:58:51|38740.76
00:58:52|38740.76
00:58:53|38740.76
00:58:54|38740.76
00:58:55|38740.76
00:58:57|38740.76
00:58:58|38740.76
00:58:59|38740.76
00:59:00|38740.76
00:59:01|38740.76
00:59:02|38774.38
00:59:03|38774.38
00:59:04|38774.38
00:59:04|38774.38
00:59:05|38774.38
00:59:08|38874.26
00:59:08|38874.26
00:59:09|38844.96
00:59:10|38856.72
00:59:11|38856.72
00:59:12|38856.72
00:59:13|38807.
00:59:14|38800.48
00:59:15|38708.79
00:59:16|38811.72
00:59:17|38811.72
00:59:18|38693.66
00:59:19|38693.66
00:59:20|38693.66
00:59:21|38693.66
00:59:22|38696.
00:59:23|38693.66
00:59:24|38693.66
00:59:25|38693.66
00:59:26|38678.18
00:59:27|38678.18
00:59:28|38678.18
00:59:29|38678.18
00:59:30|38649.
00:59:31|38649.
00:59:32|38649.
00:59:33|38649.
00:59:34|38729.
00:59:35|38729.
00:59:36|38729.
00:59:37|38727.98
00:59:38|38635.43
00:59:39|38635.43
00:59:40|38635.47
00:59:41|38635.47
00:59:42|38635.47
00:59:43|38690.39
00:59:44|38690.39
00:59:45|38690.39
00:59:47|38726.98
00:59:49|38726.98
00:59:50|38721.48
00:59:51|38721.48
00:59:52|38721.48
00:59:53|38726.98
00:59:54|38593.56
00:59:55|38593.56
00:59:56|38603.13
00:59:57|38725.99
00:59:58|38725.99
01:00:00|38725.99
01:00:01|38725.99
01:00:02|38725.99
01:00:03|38726.97
01:00:04|38726.97
01:00:05|38726.98
01:00:06|38726.98
01:00:07|38726.98
01:00:08|38726.97
01:00:10|38726.97
01:00:11|38726.97
01:00:12|38726.96
01:00:13|38726.96
01:00:14|38610.22
01:00:15|38600.81
01:00:16|38600.81
01:00:17|38600.81
01:00:18|38873.63
01:00:19|38873.
01:00:20|38873.
01:00:21|38873.
01:00:22|38873.
01:00:23|38695.19
01:00:25|38695.19
01:00:25|38695.19
01:00:26|38695.19
01:00:27|38842.43
01:00:28|38700.
01:00:30|38641.63
01:00:30|38641.63
01:00:31|38641.63
01:00:32|38641.63
01:00:33|38641.63
01:00:34|38641.63
01:00:35|38641.63
01:00:36|38736.72
01:00:37|38736.72
01:00:38|38680.39
01:00:39|38668.55
01:00:40|38668.55
01:00:41|38668.55
01:00:42|38668.55
01:00:43|38668.55
01:00:44|38680.73
01:00:45|38680.73
01:00:46|38680.73
01:00:48|38680.73
01:00:50|38680.73
01:00:52|38816.46
01:00:53|38816.46
01:00:54|38816.46
01:00:55|38816.46
01:00:56|38816.46
01:00:57|38921.5
01:00:58|38921.5
01:00:59|38921.5
01:01:00|38921.5
01:01:01|38937.4
01:01:03|38960.84
01:01:04|38960.84
01:01:05|38959.69
01:01:06|38946.74
01:01:07|38946.74
01:01:08|38965.49
01:01:09|38965.49
01:01:10|38965.49
01:01:10|38965.49
01:01:12|38965.49
01:01:13|38965.49
01:01:14|38965.49
01:01:15|38963.15
01:01:16|38965.33
01:01:17|38961.49
01:01:18|38958.46
01:01:19|38958.46
01:01:20|38958.46
01:01:21|38958.46
01:01:22|38958.46
01:01:23|38934.42
01:01:24|38934.42
01:01:25|38934.42
01:01:26|38934.42
01:01:27|38934.42
01:01:29|38934.42
01:01:29|38934.42
01:01:30|38934.42
01:01:31|38927.39
01:01:32|38927.39
01:01:34|38927.39
01:01:35|38927.39
01:01:36|38927.39
01:01:37|38927.39
01:01:38|38927.39
01:01:39|38900.
01:01:40|38900.
01:01:41|38900.
01:01:42|38900.
01:01:43|38900.
01:01:44|38897.16
01:01:45|38872.07
01:01:46|38872.07
01:01:47|38872.07
01:01:48|38872.07
01:01:50|38872.07
01:01:52|39010.99
01:01:53|39010.
01:01:55|38867.
01:01:56|38869.01
01:01:57|38869.01
01:01:58|38869.01
01:02:00|39024.97
01:02:01|39024.97
01:02:01|39024.97
01:02:03|39024.97
01:02:03|39024.97
01:02:04|39024.97
01:02:06|39024.97
01:02:08|39024.97
01:02:09|39024.97
01:02:10|39024.97
01:02:11|39024.97
01:02:12|39024.97
01:02:13|39024.97
01:02:14|39024.97
01:02:15|39024.97
01:02:15|39024.97
01:02:17|39024.97
01:02:18|39024.97
01:02:19|38916.34
01:02:20|38770.72
01:02:21|38770.72
01:02:22|38770.72
01:02:23|38770.72
01:02:24|38770.72
01:02:25|38770.72
01:02:25|38983.
01:02:27|38784.
01:02:28|38784.
01:02:29|38784.
01:02:30|38784.
01:02:31|38778.34
01:02:32|38778.34
01:02:33|38778.34
01:02:34|38778.34
01:02:35|38778.34
01:02:36|38778.34
01:02:37|38778.34
01:02:38|38778.34
01:02:39|38778.34
01:02:40|38778.34
01:02:41|38769.36
01:02:42|38791.49
01:02:43|38791.49
01:02:44|38791.49
01:02:45|38779.99
01:02:46|38779.99
01:02:47|38779.99
01:02:48|38791.49
01:02:49|38791.49
01:02:50|38791.49
01:02:53|38791.49
01:02:54|38791.49
01:02:56|38791.49
01:02:57|38647.01
01:02:58|38647.01
01:03:00|38647.01
01:03:02|38647.01
01:03:02|38647.01
01:03:03|38647.01
01:03:04|38647.01
01:03:05|38647.01
01:03:06|38720.6
01:03:07|38720.6
01:03:08|38720.6
01:03:09|38765.33
01:03:10|38765.33
01:03:11|38765.33
01:03:12|38765.33
01:03:13|38765.33
01:03:15|38765.33
01:03:16|38765.33
01:03:17|38765.33
01:03:18|38765.33
01:03:19|38765.33
01:03:20|38765.33
01:03:21|38765.33
01:03:22|38765.33
01:03:23|38765.33
01:03:24|38765.33
01:03:25|38765.33
01:03:26|38765.33
01:03:27|38765.33
01:03:28|38765.33
01:03:29|38765.33
01:03:30|38765.33
01:03:31|38765.33
01:03:32|38765.33
01:03:33|38765.33
01:03:34|38765.33
01:03:35|38765.33
01:03:36|38765.33
01:03:38|38765.33
01:03:39|38765.33
01:03:40|38765.33
01:03:41|38765.33
01:03:42|38765.33
01:03:43|38765.33
01:03:44|38765.33
01:03:45|38765.33
01:03:46|38765.33
01:03:47|38765.33
01:03:48|38789.74
01:03:50|38789.74
01:03:51|38789.74
01:03:53|38789.74
01:03:54|38789.74
01:03:56|38789.74
01:03:58|38789.74
01:03:58|38789.74
01:03:59|38789.74
01:04:00|38789.74
01:04:02|38789.74
01:04:03|38789.74
01:04:04|38789.74
01:04:06|38789.74
01:04:06|38789.74
01:04:08|38789.74
01:04:09|38789.74
01:04:10|38789.74
01:04:11|38789.74
01:04:12|38789.74
01:04:12|38789.74
01:04:14|38626.07
01:04:14|38699.45
01:04:15|38709.19
01:04:16|38709.19
01:04:17|38709.19
01:04:18|38709.19
01:04:19|38709.19
01:04:21|38709.19
01:04:22|38709.19
01:04:23|38709.19
01:04:23|38709.19
01:04:25|38664.67
01:04:25|38654.12
01:04:26|38615.
01:04:27|38682.78
01:04:29|38722.93
01:04:30|38722.93
01:04:31|38722.92
01:04:32|38721.99
01:04:32|38721.99
01:04:33|38722.
01:04:35|38722.
01:04:36|38722.
01:04:37|38702.71
01:04:38|38702.71
01:04:39|38702.71
01:04:40|38664.8
01:04:41|38664.8
01:04:42|38664.8
01:04:43|38654.05
01:04:44|38535.1
01:04:45|38535.1
01:04:46|38535.1
01:04:46|38535.1
01:04:48|38514.31
01:04:49|38514.31
01:04:49|38500.
01:04:50|38500.
01:04:52|38500.
01:04:53|38500.
01:04:54|38500.
01:04:55|38500.
01:04:57|38500.
01:04:59|38500.
01:04:59|38500.
01:05:00|38500.
01:05:02|38500.
01:05:03|38540.
01:05:04|38540.
01:05:05|38600.
01:05:06|38600.
01:05:07|38600.
01:05:08|38600.
01:05:09|38600.
01:05:10|38600.
01:05:11|38600.
01:05:12|38600.
01:05:14|38600.
01:05:15|38600.
01:05:16|38600.
01:05:17|38600.
01:05:18|38600.
01:05:19|38600.
01:05:20|38600.
01:05:21|38600.
01:05:22|38600.
01:05:23|38600.
01:05:24|38668.29
01:05:25|38668.29
01:05:26|38668.29
01:05:27|38668.29
01:05:28|38668.29
01:05:29|38668.29
01:05:30|38668.29
01:05:31|38668.29
01:05:32|38668.29
01:05:33|38668.29
01:05:34|38668.29
01:05:35|38668.29
01:05:36|38717.37
01:05:37|38717.37
01:05:38|38717.37
01:05:39|38717.37
01:05:40|38728.86
01:05:41|38728.86
01:05:42|38728.86
01:05:43|38728.86
01:05:44|38728.86
01:05:45|38728.86
01:05:46|38728.86
01:05:47|38728.86
01:05:48|38728.86
01:05:49|38728.86
01:05:50|38728.86
01:05:51|38728.86
01:05:52|38728.86
01:05:54|38728.86
01:05:56|38728.86
01:05:57|38728.86
01:05:59|38728.86
01:05:59|38728.86
01:06:01|38728.86
01:06:03|38728.86
01:06:04|38728.86
01:06:06|38749.65
01:06:07|38749.65
01:06:07|38749.64
01:06:08|38735.08
01:06:09|38749.65
01:06:10|38749.65
01:06:11|38749.65
01:06:12|38749.65
01:06:13|38749.65
01:06:14|38749.65
01:06:15|38749.65
01:06:16|38749.65
01:06:17|38749.65
01:06:18|38749.65
01:06:19|38749.65
01:06:20|38749.65
01:06:21|38749.65
01:06:22|38749.65
01:06:23|38749.65
01:06:25|38749.65
01:06:25|38749.65
01:06:28|38749.65
01:06:28|38749.65
01:06:29|38749.65
01:06:31|38749.65
01:06:32|38749.65
01:06:33|38749.65
01:06:34|38749.65
01:06:35|38749.65
01:06:36|38749.65
01:06:37|38749.65
01:06:37|38749.65
01:06:39|38749.65
01:06:40|38749.65
01:06:41|38749.65
01:06:41|38749.65
01:06:43|38749.65
01:06:44|38749.65
01:06:45|38740.97
01:06:46|38740.97
01:06:47|38740.97
01:06:48|38740.97
01:06:48|38740.97
01:06:50|38740.97
01:06:50|38740.97
01:06:52|38740.97
01:06:53|38740.97
01:06:53|38740.97
01:06:56|38740.97
01:06:57|38740.97
01:06:58|38740.97
01:07:00|38740.97
01:07:01|38740.97
01:07:02|38740.97
01:07:04|38740.97
01:07:05|38740.97
01:07:06|38740.97
01:07:07|38740.97
01:07:08|38740.97
01:07:09|38740.97
01:07:10|38740.97
01:07:10|38740.97
01:07:12|38740.97
01:07:13|38740.97
01:07:15|38725.
01:07:16|38755.06
01:07:16|38755.06
01:07:18|38755.06
01:07:19|38755.06
01:07:19|38755.06
01:07:21|38755.06
01:07:22|38755.06
01:07:23|38755.06
01:07:23|38755.06
01:07:25|38755.06
01:07:26|38755.06
01:07:26|38755.06
01:07:28|38755.06
01:07:28|38755.06
01:07:30|38755.06
01:07:31|38755.06
01:07:31|38755.06
01:07:33|38755.06
01:07:34|38755.06
01:07:34|38755.06
01:07:36|38755.06
01:07:38|38755.06
01:07:38|38755.06
01:07:39|38755.06
01:07:40|38755.06
01:07:42|38755.06
01:07:42|38755.06
01:07:44|38755.06
01:07:45|38755.06
01:07:46|38755.06
01:07:47|38755.06
01:07:48|38755.06
01:07:49|38755.06
01:07:50|38755.06
01:07:51|38755.06
01:07:52|38586.93
01:07:53|38586.93
01:07:54|38582.18
01:07:54|38582.18
01:07:57|38582.18
01:07:58|38582.18
01:07:59|38582.18
01:08:00|38582.18
01:08:01|38582.18
01:08:03|38582.18
01:08:03|38582.18
01:08:04|38668.07
01:08:05|38668.07
01:08:06|38668.07
01:08:07|38668.07
01:08:08|38668.07
01:08:09|38668.07
01:08:11|38668.07
01:08:12|38668.07
01:08:12|38668.07
01:08:13|38668.07
01:08:15|38668.07
01:08:15|38668.07
01:08:17|38680.64
01:08:17|38680.64
01:08:18|38680.64
01:08:19|38680.64
01:08:21|38680.64
01:08:22|38680.64
01:08:23|38680.64
01:08:24|38680.64
01:08:25|38684.15
01:08:26|38684.15
01:08:27|38684.15
01:08:28|38684.15
01:08:29|38684.15
01:08:30|38684.15
01:08:31|38684.15
01:08:32|38684.15
01:08:33|38598.42
01:08:34|38598.42
01:08:35|38598.42
01:08:36|38598.42
01:08:37|38598.42
01:08:38|38598.42
01:08:39|38598.42
01:08:40|38598.42
01:08:41|38598.42
01:08:42|38598.42
01:08:43|38598.42
01:08:44|38598.42
01:08:45|38598.42
01:08:46|38598.42
01:08:47|38598.42
01:08:48|38598.42
01:08:49|38598.42
01:08:50|38598.42
01:08:51|38598.42
01:08:52|38598.42
01:08:53|38598.42
01:08:54|38598.42
01:08:56|38598.42
01:08:57|38598.42
01:08:59|38633.98
01:08:59|38633.98
01:09:01|38633.98
01:09:02|38633.98
01:09:03|38633.98
01:09:04|38633.98
01:09:05|38633.98
01:09:06|38633.98
01:09:08|38665.28
01:09:09|38665.28
01:09:10|38600.
01:09:11|38600.
01:09:12|38600.
01:09:13|38577.65
01:09:14|38696.65
01:09:15|38696.65
01:09:16|38696.65
01:09:17|38696.65
01:09:18|38696.65
01:09:19|38696.65
01:09:20|38724.89
01:09:21|38750.23
01:09:23|38750.23
01:09:23|38750.23
01:09:24|38750.23
01:09:25|38750.23
01:09:26|38750.23
01:09:28|38750.23
01:09:28|38750.23
01:09:29|38768.24
01:09:30|38768.24
01:09:31|38768.24
01:09:33|38768.24
01:09:33|38768.24
01:09:34|38768.24
01:09:36|38791.49
01:09:37|38791.49
01:09:38|38791.49
01:09:39|38791.49
01:09:40|38791.49
01:09:41|38791.49
01:09:42|38845.36
01:09:44|38845.36
01:09:44|38838.29
01:09:45|38728.26
01:09:46|38893.11
01:09:47|38893.11
01:09:48|38899.
01:09:49|38899.
01:09:50|38899.
01:09:51|38899.
01:09:52|38899.
01:09:53|38818.17
01:09:54|38818.17
01:09:55|38818.17
01:09:57|38818.16
01:09:59|38818.16
01:09:59|38818.16
01:10:01|38818.16
01:10:03|38892.84
01:10:04|38892.84
01:10:04|38892.84
01:10:06|38892.84
01:10:07|38892.84
01:10:07|38899.92
01:10:09|38899.92
01:10:10|38899.92
01:10:11|38899.92
01:10:13|38899.92
01:10:13|38899.92
01:10:15|38899.92
01:10:16|38899.92
01:10:18|38899.92
01:10:18|38899.92
01:10:19|38899.92
01:10:20|38784.19
01:10:21|38814.83
01:10:22|38689.72
01:10:23|38714.33
01:10:24|38798.21
01:10:25|38798.21
01:10:26|38798.21
01:10:27|38798.21
01:10:28|38835.99
01:10:29|38804.46
01:10:30|38804.46
01:10:31|38804.46
01:10:32|38804.46
01:10:33|38804.46
01:10:34|38804.46
01:10:35|38804.46
01:10:36|38804.46
01:10:37|38804.46
01:10:38|38804.46
01:10:39|38804.46
01:10:40|38804.46
01:10:41|38804.46
01:10:42|38869.42
01:10:44|38649.62
01:10:44|38649.62
01:10:46|38649.62
01:10:47|38649.62
01:10:47|38649.62
01:10:49|38649.62
01:10:50|38853.85
01:10:51|38853.85
01:10:52|38853.85
01:10:53|38853.85
01:10:54|38853.85
01:10:55|38853.85
01:10:56|38853.85
01:10:57|38853.85
01:10:59|38853.85
01:11:01|38853.85
01:11:03|38740.67
01:11:03|38736.01
01:11:04|38736.01
01:11:06|38800.
01:11:07|38800.
01:11:08|38800.
01:11:08|38799.99
01:11:10|38799.99
01:11:11|38800.
01:11:12|38800.
01:11:13|38800.
01:11:14|38800.
01:11:15|38718.83
01:11:16|38718.83
01:11:17|38718.83
01:11:17|38718.83
01:11:19|38718.83
01:11:20|38718.83
01:11:21|38718.83
01:11:22|38718.83
01:11:23|38718.83
01:11:24|38718.83
01:11:25|38718.83
01:11:26|38718.83
01:11:27|38845.01
01:11:28|38824.93
01:11:29|38824.93
01:11:29|38824.93
01:11:31|38824.92
01:11:32|38824.92
01:11:33|38824.92
01:11:34|38824.93
01:11:35|38824.93
01:11:36|38824.93
01:11:37|38860.46
01:11:39|38830.86
01:11:39|38807.66
01:11:41|38800.59
01:11:41|38800.59
01:11:43|38793.71
01:11:43|38793.71
01:11:45|38793.71
01:11:45|38793.71
01:11:47|38793.71
01:11:47|38793.71
01:11:48|38807.66
01:11:49|38807.66
01:11:50|38807.66
01:11:52|38890.
01:11:52|38695.
01:11:54|38695.
01:11:55|38844.99
01:11:56|38844.99
01:11:57|38844.99
01:11:58|38807.38
01:12:00|38822.82
01:12:02|38787.72
01:12:03|38787.72
01:12:04|38787.72
01:12:06|38787.72
01:12:07|38794.74
01:12:09|38813.47
01:12:09|38813.47
01:12:11|38799.13
01:12:12|38799.13
01:12:13|38799.13
01:12:13|38799.13
01:12:15|38799.13
01:12:15|38799.13
01:12:16|38834.19
01:12:18|38834.19
01:12:18|38834.19
01:12:19|38834.19
01:12:21|38834.19
01:12:22|38916.79
01:12:23|38764.
01:12:24|38746.92
01:12:25|38746.92
01:12:26|38746.92
01:12:27|38746.92
01:12:27|38746.92
01:12:29|38746.92
01:12:30|38746.92
01:12:31|38746.92
01:12:32|38746.92
01:12:33|38746.92
01:12:34|38880.
01:12:34|38880.
01:12:36|38880.
01:12:37|38880.
01:12:38|38829.91
01:12:39|38934.
01:12:40|38934.
01:12:41|38807.92
01:12:42|38807.92
01:12:43|38807.92
01:12:44|38807.92
01:12:45|38853.75
01:12:46|38853.75
01:12:47|38853.75
01:12:48|38853.75
01:12:49|38853.75
01:12:50|38853.75
01:12:51|38876.59
01:12:52|38941.75
01:12:53|38941.75
01:12:54|38941.75
01:12:55|38941.75
01:12:56|38880.42
01:12:58|38880.42
01:12:59|38880.42
01:13:00|38944.15
01:13:02|38944.15
01:13:03|38876.59
01:13:05|38876.59
01:13:06|38876.59
01:13:07|38876.59
01:13:08|38876.59
01:13:09|38876.59
01:13:10|38876.59
01:13:12|38876.59
01:13:12|38876.59
01:13:13|38876.59
01:13:14|38876.59
01:13:15|38876.59
01:13:16|38876.59
01:13:17|38876.59
01:13:18|38876.59
01:13:19|38876.59
01:13:21|38876.59
01:13:22|38876.59
01:13:23|38876.59
01:13:24|38876.59
01:13:26|38876.59
01:13:27|38876.59
01:13:28|38876.59
01:13:28|38876.59
01:13:30|38876.59
01:13:31|38876.59
01:13:32|38881.33
01:13:32|38881.33
01:13:33|38881.33
01:13:35|38881.33
01:13:35|38881.33
01:13:37|38883.
01:13:37|38883.
01:13:39|38883.
01:13:40|38883.
01:13:40|38883.
01:13:42|38883.
01:13:43|38883.
01:13:43|38883.
01:13:45|38883.
01:13:46|38883.
01:13:47|38824.74
01:13:48|38813.59
01:13:49|38813.59
01:13:49|38813.59
01:13:50|38813.59
01:13:52|38813.59
01:13:52|38813.59
01:13:55|38813.59
01:13:55|38813.59
01:13:56|38813.59
01:13:57|38813.59
01:13:58|38813.59
01:13:59|38813.59
01:14:01|38813.59
01:14:03|38813.59
01:14:04|38813.59
01:14:06|38813.59
01:14:07|38813.59
01:14:08|38813.59
01:14:09|38813.59
01:14:10|38813.59
01:14:11|38852.92
01:14:12|38852.92
01:14:13|38852.92
01:14:15|38852.92
01:14:15|38852.92
01:14:17|38852.92
01:14:17|38852.92
01:14:19|38852.92
01:14:19|38852.92
01:14:20|38852.92
01:14:21|38852.92
01:14:23|38852.92
01:14:24|38729.
01:14:25|38641.63
01:14:26|38641.63
01:14:27|38704.75
01:14:28|38704.75
01:14:29|38704.75
01:14:30|38703.
01:14:30|38558.22
01:14:32|38558.22
01:14:33|38701.97
01:14:34|38701.97
01:14:35|38702.95
01:14:36|38691.67
01:14:37|38691.67
01:14:38|38569.92
01:14:39|38684.72
01:14:40|38572.63
01:14:41|38684.71
01:14:42|38744.11
01:14:43|38603.51
01:14:44|38603.51
01:14:45|38603.51
01:14:46|38603.51
01:14:47|38603.51
01:14:48|38603.51
01:14:50|38724.16
01:14:51|38724.16
01:14:52|38724.14
01:14:53|38724.14
01:14:54|38580.87
01:14:55|38580.87
01:14:57|38580.9
01:14:58|38533.09
01:14:59|38580.9
01:15:00|38580.9
01:15:01|38656.98
01:15:01|38656.98
01:15:03|38656.98
01:15:05|38656.98
01:15:06|38656.98
01:15:07|38656.98
01:15:08|38656.98
01:15:10|38764.
01:15:10|38764.
01:15:11|38764.
01:15:12|38764.
01:15:14|38764.
01:15:15|38655.37
01:15:15|38756.65
01:15:17|38756.65
01:15:17|38756.65
01:15:18|38642.86
01:15:20|38642.86
01:15:21|38756.65
01:15:22|38756.65
01:15:23|38756.65
01:15:24|38854.62
01:15:24|38854.62
01:15:26|38828.74
01:15:27|38828.74
01:15:27|38813.
01:15:29|38813.
01:15:29|38813.
01:15:31|38813.
01:15:32|38813.
01:15:32|38813.
01:15:34|38813.
01:15:35|38813.
01:15:35|38813.
01:15:37|38813.
01:15:38|38813.
01:15:39|38813.
01:15:40|38813.
01:15:41|38813.
01:15:42|38813.
01:15:43|38813.
01:15:44|38813.
01:15:45|38798.43
01:15:46|38798.43
01:15:47|38786.
01:15:48|38760.72
01:15:49|38655.06
01:15:50|38779.6
01:15:51|38779.6
01:15:52|38779.6
01:15:53|38779.6
01:15:54|38779.6
01:15:55|38779.6
01:15:56|38779.6
01:15:57|38779.6
01:15:58|38771.07
01:15:59|38776.
01:16:01|38753.
01:16:02|38752.98
01:16:04|38757.55
01:16:05|38770.42
01:16:06|38766.73
01:16:08|38766.73
01:16:09|38774.26
01:16:09|38716.
01:16:11|38805.
01:16:13|38809.27
01:16:13|38776.83
01:16:15|38776.83
01:16:15|38776.83
01:16:16|38770.
01:16:17|38770.
01:16:19|38732.38
01:16:20|38732.38
01:16:20|38732.38
01:16:22|38732.38
01:16:23|38674.3
01:16:24|38641.
01:16:25|38719.17
01:16:25|38732.38
01:16:27|38706.08
01:16:28|38709.81
01:16:29|38715.95
01:16:29|38709.81
01:16:31|38706.08
01:16:32|38706.08
01:16:33|38706.08
01:16:34|38706.08
01:16:35|38706.08
01:16:36|38706.08
01:16:36|38706.08
01:16:37|38706.08
01:16:39|38706.08
01:16:40|38706.08
01:16:41|38706.08
01:16:43|38706.08
01:16:43|38683.34
01:16:44|38683.34
01:16:46|38683.34
01:16:46|38669.44
01:16:48|38672.35
01:16:49|38672.35
01:16:50|38672.35
01:16:51|38672.35
01:16:52|38672.35
01:16:53|38672.35
01:16:54|38672.35
01:16:54|38672.35
01:16:56|38672.35
01:16:57|38672.35
01:16:58|38672.35
01:16:58|38672.35
01:16:59|38672.35
01:17:00|38672.35
01:17:02|38672.35
01:17:02|38690.19
01:17:03|38690.19
01:17:04|38690.19
01:17:06|38690.19
01:17:08|38690.19
01:17:09|38690.19
01:17:11|38690.19
01:17:12|38690.19
01:17:14|38690.19
01:17:15|38690.19
01:17:16|38657.77
01:17:16|38657.77
01:17:18|38657.77
01:17:18|38657.77
01:17:20|38657.77
01:17:20|38657.77
01:17:22|38517.53
01:17:23|38517.53
01:17:24|38517.53
01:17:25|38517.53
01:17:26|38517.53
01:17:27|38517.53
01:17:28|38517.53
01:17:29|38517.53
01:17:30|38517.53
01:17:31|38514.31
01:17:32|38514.31
01:17:33|38514.31
01:17:34|38501.
01:17:35|38501.
01:17:36|38501.
01:17:37|38597.72
01:17:38|38597.72
01:17:39|38597.72
01:17:40|38597.72
01:17:41|38597.72
01:17:42|38597.72
01:17:43|38597.72
01:17:45|38597.72
01:17:45|38597.72
01:17:46|38597.72
01:17:47|38597.72
01:17:48|38597.72
01:17:50|38597.72
01:17:50|38597.72
01:17:52|38597.72
01:17:53|38597.72
01:17:53|38597.72
01:17:55|38597.72
01:17:56|38597.72
01:17:57|38597.72
01:17:57|38597.72
01:17:58|38597.72
01:17:59|38597.72
01:18:01|38611.62
01:18:01|38611.62
01:18:02|38629.67
01:18:04|38629.67
01:18:06|38676.68
01:18:06|38676.28
01:18:08|38684.73
01:18:09|38684.73
01:18:11|38684.73
01:18:12|38684.73
01:18:13|38631.07
01:18:13|38631.07
01:18:15|38631.07
01:18:16|38638.74
01:18:17|38638.74
01:18:18|38638.74
01:18:19|38668.52
01:18:20|38668.52
01:18:21|38668.52
01:18:22|38668.52
01:18:23|38668.52
01:18:24|38668.52
01:18:25|38668.52
01:18:26|38668.52
01:18:28|38668.52
01:18:29|38668.52
01:18:30|38668.52
01:18:31|38668.52
01:18:32|38668.52
01:18:33|38668.52
01:18:35|38668.52
01:18:35|38668.52
01:18:36|38668.52
01:18:37|38668.52
01:18:39|38668.52
01:18:40|38668.52
01:18:41|38668.52
01:18:42|38668.52
01:18:43|38668.52
01:18:44|38668.52
01:18:45|38668.52
01:18:46|38668.52
01:18:47|38668.52
01:18:48|38668.52
01:18:49|38668.52
01:18:50|38668.52
01:18:51|38668.52
01:18:52|38668.52
01:18:53|38668.52
01:18:54|38668.52
01:18:56|38668.52
01:18:56|38668.52
01:18:57|38668.52
01:18:58|38668.52
01:18:59|38668.52
01:19:00|38668.52
01:19:01|38668.52
01:19:02|38668.52
01:19:03|38668.52
01:19:04|38668.52
01:19:06|38668.52
01:19:08|38668.52
01:19:10|38668.52
01:19:11|38668.52
01:19:12|38664.05
01:19:14|38664.05
01:19:16|38664.05
01:19:16|38664.05
01:19:17|38664.05
01:19:18|38664.05
01:19:19|38664.05
01:19:20|38664.05
01:19:22|38664.05
01:19:22|38664.05
01:19:23|38664.05
01:19:24|38664.05
01:19:25|38664.05
01:19:26|38696.43
01:19:28|38699.49
01:19:28|38715.39
01:19:29|38691.
01:19:30|38697.63
01:19:31|38697.63
01:19:32|38697.63
01:19:33|38697.63
01:19:34|38697.63
01:19:35|38697.63
01:19:36|38697.63
01:19:37|38697.63
01:19:38|38697.63
01:19:39|38697.63
01:19:40|38697.63
01:19:41|38697.63
01:19:42|38697.63
01:19:43|38668.35
01:19:45|38668.35
01:19:45|38637.3
01:19:46|38683.81
01:19:47|38683.81
01:19:48|38683.81
01:19:50|38683.81
01:19:50|38683.81
01:19:51|38683.81
01:19:53|38683.81
01:19:54|38683.81
01:19:55|38683.81
01:19:56|38683.81
01:19:57|38674.67
01:19:57|38684.19
01:19:58|38684.19
01:20:00|38684.19
01:20:01|38684.19
01:20:02|38684.19
01:20:02|38684.19
01:20:04|38684.19
01:20:04|38684.19
01:20:06|38684.19
01:20:07|38684.19
01:20:09|38684.19
01:20:10|38684.19
01:20:12|38684.19
01:20:12|38684.19
01:20:13|38684.19
01:20:14|38684.19
01:20:15|38684.19
01:20:17|38684.19
01:20:18|38612.64
01:20:19|38612.64
01:20:20|38612.64
01:20:21|38612.64
01:20:23|38612.64
01:20:24|38612.64
01:20:25|38612.64
01:20:26|38612.64
01:20:27|38612.64
01:20:28|38612.64
01:20:29|38612.64
01:20:30|38612.64
01:20:31|38564.47
01:20:32|38564.47
01:20:33|38511.29
01:20:34|38547.87
01:20:35|38566.18
01:20:36|38566.18
01:20:37|38566.18
01:20:38|38566.18
01:20:39|38566.18
01:20:40|38566.18
01:20:41|38566.18
01:20:42|38566.18
01:20:43|38566.18
01:20:45|38566.18
01:20:45|38566.18
01:20:46|38566.18
01:20:47|38566.18
01:20:48|38566.18
01:20:49|38566.18
01:20:51|38566.18
01:20:51|38566.18
01:20:52|38566.18
01:20:53|38566.18
01:20:54|38566.18
01:20:56|38566.18
01:20:56|38566.18
01:20:58|38606.67
01:20:58|38606.67
01:21:00|38606.67
01:21:01|38554.24
01:21:02|38554.24
01:21:02|38554.24
01:21:04|38554.24
01:21:05|38554.24
01:21:06|38500.
01:21:07|38499.52
01:21:09|38429.74
01:21:10|38339.46
01:21:12|38347.98
01:21:14|38339.46
01:21:15|38339.46
01:21:16|38356.46
01:21:18|38326.95
01:21:19|38373.11
01:21:20|38373.11
01:21:22|38373.11
01:21:23|38373.11
01:21:24|38373.11
01:21:25|38373.11
01:21:25|38373.11
01:21:27|38373.11
01:21:28|38416.08
01:21:29|38416.08
01:21:30|38470.52
01:21:30|38559.13
01:21:31|38549.97
01:21:34|38549.97
01:21:35|38549.97
01:21:35|38549.97
01:21:37|38549.97
01:21:38|38549.97
01:21:38|38549.97
01:21:40|38549.97
01:21:40|38549.97
01:21:42|38549.97
01:21:43|38549.97
01:21:44|38549.97
01:21:45|38549.97
01:21:46|38549.97
01:21:47|38549.97
01:21:48|38549.97
01:21:49|38549.97
01:21:50|38549.97
01:21:51|38577.4
01:21:52|38577.4
01:21:53|38577.4
01:21:54|38577.4
01:21:55|38594.14
01:21:56|38594.14
01:21:57|38594.14
01:21:58|38646.75
01:21:59|38646.75
01:22:00|38646.75
01:22:00|38646.75
01:22:02|38646.75
01:22:03|38646.75
01:22:04|38646.75
01:22:04|38646.75
01:22:06|38646.75
01:22:07|38646.75
01:22:07|38646.75
01:22:10|38646.75
01:22:11|38646.75
01:22:12|38704.42
01:22:14|38704.42
01:22:15|38704.42
01:22:16|38691.66
01:22:17|38696.45
01:22:18|38696.45
01:22:19|38696.45
01:22:20|38696.45
01:22:21|38754.87
01:22:22|38754.87
01:22:23|38754.87
01:22:24|38754.87
01:22:25|38754.87
01:22:26|38754.87
01:22:27|38754.87
01:22:28|38754.87
01:22:29|38762.63
01:22:30|38731.47
01:22:31|38731.47
01:22:33|38728.96
01:22:33|38723.5
01:22:34|38728.63
01:22:35|38734.32
01:22:36|38780.39
01:22:38|38780.39
01:22:39|38780.39
01:22:39|38780.39
01:22:40|38780.39
01:22:41|38780.39
01:22:43|38769.62
01:22:44|38769.62
01:22:45|38769.62
01:22:46|38769.62
01:22:47|38769.62
01:22:47|38785.51
01:22:49|38785.51
01:22:49|38785.51
01:22:51|38785.51
01:22:52|38785.51
01:22:53|38785.51
01:22:54|38785.51
01:22:55|38785.51
01:22:56|38785.51
01:22:57|38785.51
01:22:57|38757.62
01:22:59|38757.62
01:23:00|38757.62
01:23:00|38757.62
01:23:02|38757.62
01:23:02|38757.62
01:23:04|38757.62
01:23:05|38757.62
01:23:06|38757.62
01:23:07|38757.62
01:23:08|38725.54
01:23:09|38725.54
01:23:11|38845.36
01:23:12|38845.36
01:23:13|38875.
01:23:14|38875.
01:23:15|38875.
01:23:17|38875.
01:23:18|38875.
01:23:19|38885.13
01:23:19|38875.
01:23:21|38875.
01:23:22|38875.
01:23:22|38875.
01:23:24|38843.08
01:23:24|38875.
01:23:25|38875.
01:23:27|38875.
01:23:28|38852.
01:23:30|38852.
01:23:30|38852.98
01:23:31|38852.98
01:23:33|38852.98
01:23:33|38874.56
01:23:34|38875.
01:23:35|38875.
01:23:36|38875.
01:23:37|38875.
01:23:38|38875.
01:23:39|38875.
01:23:40|38875.
01:23:41|38875.
01:23:42|38875.
01:23:44|38875.
01:23:45|38875.
01:23:46|38875.
01:23:48|38794.03
01:23:49|38794.03
01:23:50|38794.03
01:23:51|38794.03
01:23:51|38794.03
01:23:53|38863.85
01:23:53|38717.
01:23:54|38727.35
01:23:56|38720.33
01:23:56|38720.33
01:23:58|38711.
01:23:59|38711.
01:24:00|38711.
01:24:01|38711.
01:24:02|38711.
01:24:03|38711.
01:24:04|38711.
01:24:05|38711.
01:24:06|38711.
01:24:07|38692.
01:24:08|38692.
01:24:08|38692.
01:24:09|38779.12
01:24:12|38779.12
01:24:12|38761.12
01:24:14|38761.12
01:24:16|38761.12
01:24:18|38805.54
01:24:19|38841.39
01:24:20|38841.39
01:24:21|38859.59
01:24:22|38859.59
01:24:23|38859.59
01:24:24|38821.46
01:24:26|38821.46
01:24:26|38821.46
01:24:27|38821.46
01:24:28|38833.2
01:24:29|38833.2
01:24:30|38833.2
01:24:32|38833.2
01:24:32|38833.2
01:24:34|38833.2
01:24:35|38833.2
01:24:36|38833.2
01:24:37|38833.2
01:24:38|38833.2
01:24:39|38833.2
01:24:40|38833.2
01:24:42|38833.2
01:24:43|38818.15
01:24:43|38818.15
01:24:44|38818.15
01:24:45|38818.15
01:24:47|38818.15
01:24:48|38818.15
01:24:49|38818.15
01:24:50|38818.15
01:24:51|38814.49
01:24:52|38814.48
01:24:52|38814.48
01:24:53|38814.95
01:24:54|38824.16
01:24:55|38824.16
01:24:57|38824.16
01:24:58|38811.54
01:24:59|38811.54
01:24:59|38811.54
01:25:00|38811.54
01:25:01|38811.54
01:25:03|38811.54
01:25:03|38811.54
01:25:04|38811.54
01:25:06|38811.54
01:25:07|38811.54
01:25:08|38811.54
01:25:09|38797.38
01:25:10|38797.38
01:25:11|38797.38
01:25:13|38824.36
01:25:14|38796.5
01:25:14|38796.5
01:25:16|38796.5
01:25:17|38796.5
01:25:18|38796.5
01:25:20|38796.5
01:25:20|38796.5
01:25:21|38796.5
01:25:22|38796.5
01:25:23|38796.5
01:25:24|38796.5
01:25:25|38796.5
01:25:27|38796.5
01:25:27|38754.
01:25:29|38754.
01:25:30|38754.
01:25:31|38754.
01:25:33|38754.
01:25:34|38753.95
01:25:35|38753.95
01:25:35|38753.95
01:25:37|38753.95
01:25:38|38753.95
01:25:39|38753.95
01:25:39|38753.45
01:25:41|38753.45
01:25:41|38770.35
01:25:42|38770.35
01:25:44|38770.35
01:25:44|38770.35
01:25:46|38753.87
01:25:46|38753.87
01:25:48|38753.87
01:25:49|38753.87
01:25:49|38772.73
01:25:50|38772.73
01:25:51|38772.73
01:25:53|38772.73
01:25:53|38742.77
01:25:55|38742.77
01:25:56|38742.77
01:25:57|38757.96
01:25:58|38757.96
01:25:58|38757.96
01:26:00|38757.96
01:26:01|38757.96
01:26:01|38728.64
01:26:02|38728.64
01:26:04|38731.4
01:26:04|38735.86
01:26:07|38743.35
01:26:07|38759.05
01:26:08|38759.05
01:26:09|38759.05
01:26:10|38759.05
01:26:11|38759.05
01:26:13|38759.05
01:26:15|38759.05
01:26:16|38749.06
01:26:17|38749.06
01:26:18|38749.06
01:26:19|38722.33
01:26:21|38772.98
01:26:22|38772.98
01:26:23|38772.98
01:26:23|38772.98
01:26:25|38772.98
01:26:25|38772.98
01:26:28|38772.98
01:26:28|38772.98
01:26:30|38772.98
01:26:31|38704.89
01:26:32|38704.89
01:26:33|38704.89
01:26:34|38704.89
01:26:36|38723.95
01:26:36|38723.95
01:26:37|38723.95
01:26:38|38723.95
01:26:39|38723.95
01:26:40|38723.95
01:26:41|38723.01
01:26:42|38723.01
01:26:44|38723.01
01:26:44|38723.01
01:26:45|38721.7
01:26:46|38721.7
01:26:47|38721.7
01:26:49|38721.7
01:26:49|38721.7
01:26:50|38721.7
01:26:52|38723.12
01:26:53|38723.12
01:26:54|38723.12
01:26:55|38723.12
01:26:56|38724.2
01:26:57|38724.2
01:26:58|38724.2
01:26:59|38724.2
01:27:00|38724.2
01:27:02|38724.2
01:27:03|38724.2
01:27:04|38724.2
01:27:05|38724.2
01:27:06|38724.2
01:27:07|38724.2
01:27:08|38724.2
01:27:09|38724.2
01:27:10|38724.2
01:27:11|38724.2
01:27:12|38724.2
01:27:13|38724.2
01:27:15|38724.2
01:27:17|38724.2
01:27:18|38724.2
01:27:20|38724.2
01:27:20|38725.42
01:27:21|38725.42
01:27:22|38725.42
01:27:24|38725.42
01:27:25|38725.42
01:27:26|38725.42
01:27:27|38725.42
01:27:28|38725.42
01:27:29|38725.42
01:27:30|38725.42
01:27:31|38725.42
01:27:32|38725.42
01:27:33|38725.42
01:27:34|38725.42
01:27:35|38725.42
01:27:36|38725.42
01:27:37|38725.42
01:27:38|38725.42
01:27:39|38663.63
01:27:40|38663.63
01:27:41|38663.63
01:27:42|38663.63
01:27:43|38663.63
01:27:45|38663.63
01:27:45|38663.63
01:27:46|38663.63
01:27:47|38663.63
01:27:48|38663.63
01:27:49|38663.63
01:27:50|38663.63
01:27:52|38663.63
01:27:54|38663.63
01:27:55|38663.63
01:27:56|38663.63
01:27:57|38663.63
01:27:58|38663.63
01:27:59|38663.63
01:28:01|38704.33
01:28:01|38704.33
01:28:03|38704.33
01:28:03|38704.33
01:28:05|38704.33
01:28:05|38704.33
01:28:07|38704.33
01:28:07|38704.33
01:28:08|38704.33
01:28:10|38704.33
01:28:11|38704.33
01:28:12|38704.33
01:28:12|38704.33
01:28:14|38704.33
01:28:15|38704.33
01:28:17|38704.33
01:28:18|38704.33
01:28:18|38704.33
01:28:20|38704.33
01:28:20|38724.68
01:28:23|38724.68
01:28:24|38708.23
01:28:24|38708.23
01:28:25|38708.23
01:28:27|38708.23
01:28:28|38708.23
01:28:29|38708.23
01:28:30|38702.32
01:28:31|38702.32
01:28:32|38702.32
01:28:33|38702.32
01:28:34|38702.32
01:28:35|38702.32
01:28:36|38702.32
01:28:37|38702.32
01:28:38|38702.32
01:28:39|38702.32
01:28:40|38702.32
01:28:41|38702.32
01:28:42|38702.32
01:28:43|38702.32
01:28:44|38702.32
01:28:45|38702.32
01:28:47|38702.32
01:28:48|38702.32
01:28:48|38702.32
01:28:50|38702.32
01:28:50|38702.32
01:28:52|38702.32
01:28:52|38702.32
01:28:54|38697.69
01:28:55|38701.29
01:28:56|38701.29
01:28:57|38701.29
01:28:58|38701.29
01:28:59|38701.29
01:29:00|38701.29
01:29:01|38701.29
01:29:02|38701.29
01:29:03|38701.29
01:29:04|38701.29
01:29:06|38701.29
01:29:06|38701.29
01:29:07|38701.29
01:29:08|38701.29
01:29:09|38701.29
01:29:10|38701.29
01:29:11|38701.29
01:29:12|38701.29
01:29:13|38701.29
01:29:14|38701.29
01:29:16|38701.29
01:29:18|38701.29
01:29:20|38701.29
01:29:22|38790.
01:29:22|38790.
01:29:23|38790.
01:29:24|38790.
01:29:25|38790.
01:29:27|38790.
01:29:29|38807.48
01:29:30|38807.48
01:29:31|38807.48
01:29:32|38790.
01:29:34|38805.66
01:29:35|38805.66
01:29:35|38805.66
01:29:37|38805.66
01:29:39|38805.66
01:29:39|38805.66
01:29:40|38805.66
01:29:41|38805.66
01:29:42|38805.66
01:29:43|38727.67
01:29:45|38727.67
01:29:45|38785.53
01:29:46|38777.4
01:29:47|38777.39
01:29:48|38777.4
01:29:49|38785.53
01:29:50|38775.44
01:29:51|38775.44
01:29:52|38775.44
01:29:53|38775.44
01:29:54|38702.32
01:29:56|38702.32
01:29:56|38702.32
01:29:58|38702.32
01:29:59|38702.32
01:30:00|38702.32
01:30:01|38702.32
01:30:02|38702.32
01:30:03|38702.32
01:30:04|38702.32
01:30:05|38702.32
01:30:06|38702.32
01:30:07|38702.32
01:30:08|38702.32
01:30:09|38702.32
01:30:10|38702.32
01:30:11|38702.32
01:30:12|38702.32
01:30:13|38702.32
01:30:14|38732.43
01:30:15|38747.86
01:30:17|38732.43
01:30:18|38732.43
01:30:19|38732.43
01:30:20|38732.43
01:30:22|38732.43
01:30:22|38747.86
01:30:25|38747.86
01:30:25|38747.86
01:30:26|38747.86
01:30:27|38747.86
01:30:28|38747.86
01:30:29|38747.86
01:30:30|38747.86
01:30:31|38747.86
01:30:32|38747.86
01:30:33|38747.86
01:30:34|38755.64
01:30:35|38755.64
01:30:36|38759.02
01:30:38|38759.02
01:30:39|38759.02
01:30:40|38759.02
01:30:41|38759.02
01:30:43|38759.02
01:30:43|38759.02
01:30:44|38759.02
01:30:45|38791.97
01:30:46|38791.97
01:30:47|38794.15
01:30:48|38794.15
01:30:49|38794.15
01:30:50|38794.15
01:30:51|38794.15
01:30:52|38794.15
01:30:54|38794.15
01:30:54|38794.15
01:30:55|38794.15
01:30:57|38794.15
01:30:58|38794.15
01:30:59|38794.15
01:31:00|38794.15
01:31:01|38794.15
01:31:02|38794.15
01:31:03|38794.15
01:31:04|38794.15
01:31:05|38794.15
01:31:06|38794.15
01:31:07|38794.15
01:31:09|38794.15
01:31:09|38794.15
01:31:10|38794.15
01:31:12|38794.15
01:31:13|38794.15
01:31:14|38794.15
01:31:14|38794.15
01:31:15|38794.15
01:31:18|38794.15
01:31:19|38794.15
01:31:21|38794.15
01:31:22|38794.15
01:31:23|38794.15
01:31:25|38794.15
01:31:26|38794.15
01:31:27|38794.15
01:31:28|38794.15
01:31:29|38794.15
01:31:31|38794.15
01:31:33|38794.15
01:31:33|38794.15
01:31:34|38794.15
01:31:35|38794.15
01:31:36|38794.15
01:31:37|38794.15
01:31:38|38794.15
01:31:39|38794.15
01:31:40|38794.15
01:31:41|38794.15
01:31:42|38794.15
01:31:43|38794.15
01:31:45|38794.15
01:31:45|38794.15
01:31:46|38794.15
01:31:47|38794.15
01:31:48|38794.15
01:31:49|38794.15
01:31:50|38794.15
01:31:51|38654.88
01:31:52|38641.63
01:31:53|38641.63
01:31:55|38641.63
01:31:55|38641.63
01:31:56|38641.63
01:31:57|38656.44
01:31:58|38656.44
01:32:00|38656.44
01:32:00|38656.44
01:32:01|38656.44
01:32:03|38656.44
01:32:04|38656.44
01:32:05|38656.44
01:32:06|38656.44
01:32:07|38656.44
01:32:08|38656.44
01:32:09|38656.44
01:32:10|38656.44
01:32:10|38656.44
01:32:11|38656.44
01:32:12|38656.44
01:32:13|38656.44
01:32:15|38656.44
01:32:16|38656.44
01:32:18|38656.44
01:32:19|38662.19
01:32:20|38662.19
01:32:21|38662.19
01:32:23|38662.19
01:32:24|38662.19
01:32:25|38662.19
01:32:26|38662.19
01:32:27|38662.19
01:32:28|38662.19
01:32:29|38662.19
01:32:29|38662.19
01:32:31|38662.19
01:32:32|38662.19
01:32:33|38662.19
01:32:34|38662.19
01:32:35|38662.19
01:32:36|38662.19
01:32:38|38662.19
01:32:39|38662.19
01:32:40|38662.19
01:32:41|38662.19
01:32:42|38662.19
01:32:43|38662.19
01:32:44|38709.06
01:32:45|38709.06
01:32:46|38709.06
01:32:47|38694.41
01:32:48|38694.41
01:32:49|38694.41
01:32:50|38694.41
01:32:51|38694.41
01:32:53|38694.41
01:32:53|38694.41
01:32:54|38694.41
01:32:55|38694.41
01:32:56|38694.41
01:32:57|38694.41
01:32:58|38694.41
01:32:59|38694.41
01:33:00|38694.41
01:33:01|38694.41
01:33:02|38694.41
01:33:03|38694.41
01:33:04|38694.41
01:33:05|38746.37
01:33:06|38746.77
01:33:07|38746.77
01:33:08|38746.77
01:33:09|38745.35
01:33:10|38745.35
01:33:11|38745.35
01:33:12|38745.35
01:33:14|38745.35
01:33:14|38779.22
01:33:15|38779.22
01:33:16|38779.22
01:33:19|38779.22
01:33:19|38779.22
01:33:21|38779.22
01:33:22|38779.22
01:33:23|38779.22
01:33:24|38779.22
01:33:26|38779.22
01:33:27|38779.22
01:33:28|38779.22
01:33:29|38779.22
01:33:30|38779.22
01:33:31|38779.22
01:33:32|38779.22
01:33:33|38779.22
01:33:35|38825.05
01:33:35|38825.05
01:33:36|38825.05
01:33:37|38825.05
01:33:38|38825.05
01:33:39|38825.05
01:33:40|38825.05
01:33:42|38825.05
01:33:43|38825.05
01:33:44|38825.05
01:33:45|38825.05
01:33:46|38825.05
01:33:46|38825.05
01:33:48|38825.05
01:33:49|38825.05
01:33:50|38825.05
01:33:51|38825.05
01:33:52|38825.05
01:33:53|38825.05
01:33:54|38866.27
01:33:56|38866.67
01:33:57|38866.67
01:33:57|38866.67
01:33:59|38887.36
01:33:59|38887.36
01:34:00|38887.36
01:34:01|38887.36
01:34:03|38893.94
01:34:03|38893.94
01:34:05|38893.94
01:34:06|38893.94
01:34:06|38893.94
01:34:08|38893.94
01:34:09|38893.94
01:34:09|38893.94
01:34:10|38893.94
01:34:12|38893.94
01:34:12|38893.94
01:34:13|38893.94
01:34:14|38893.94
01:34:15|38893.94
01:34:16|38893.94
01:34:17|38893.94
01:34:19|38893.94
01:34:21|38893.94
01:34:22|38893.94
01:34:22|38893.94
01:34:24|38893.94
01:34:25|38810.69
01:34:25|38810.69
01:34:28|38810.69
01:34:29|38810.69
01:34:30|38810.69
01:34:31|38810.69
01:34:33|38810.69
01:34:34|38891.83
01:34:35|38891.83
01:34:36|38891.83
01:34:37|38891.83
01:34:38|38891.83
01:34:39|38891.83
01:34:41|38891.83
01:34:41|38891.83
01:34:42|38891.83
01:34:43|38891.83
01:34:44|38891.83
01:34:46|38891.83
01:34:46|38891.83
01:34:47|38891.83
01:34:48|38891.83
01:34:50|38891.83
01:34:51|38891.83
01:34:52|38891.83
01:34:52|38891.83
01:34:53|38891.83
01:34:54|38891.83
01:34:57|38891.83
01:34:57|38895.04
01:34:59|38895.04
01:35:00|38895.04
01:35:01|38895.04
01:35:02|38895.04
01:35:03|38895.04
01:35:04|38895.04
01:35:05|38895.04
01:35:07|38895.04
01:35:08|38895.04
01:35:08|38895.04
01:35:09|38895.04
01:35:10|38895.04
01:35:11|38866.7
01:35:13|38863.81
01:35:14|38863.81
01:35:15|38863.81
01:35:15|38863.81
01:35:17|38863.81
01:35:18|38863.81
01:35:18|38863.81
01:35:21|38863.81
01:35:22|38900.
01:35:24|38900.
01:35:25|38900.
01:35:26|38903.03
01:35:27|38903.03
01:35:28|38903.03
01:35:29|38903.03
01:35:30|38903.03
01:35:31|38903.03
01:35:32|38903.03
01:35:33|38903.03
01:35:34|38903.03
01:35:35|38903.03
01:35:36|38903.03
01:35:37|38903.03
01:35:38|38903.03
01:35:39|38903.03
01:35:40|38903.03
01:35:41|38903.03
01:35:42|38903.03
01:35:43|38864.27
01:35:44|38864.27
01:35:46|38864.27
01:35:46|38864.27
01:35:47|38864.27
01:35:49|38864.27
01:35:49|38864.27
01:35:50|38864.27
01:35:52|38864.27
01:35:52|38864.27
01:35:54|38835.72
01:35:55|38835.72
01:35:56|38835.72
01:35:56|38835.72
01:35:58|38835.72
01:35:58|38835.72
01:36:00|38835.72
01:36:00|38815.28
01:36:01|38815.28
01:36:03|38815.28
01:36:03|38815.28
01:36:04|38815.28
01:36:05|38815.28
01:36:06|38815.28
01:36:08|38815.28
01:36:09|38815.28
01:36:10|38755.45
01:36:10|38755.45
01:36:12|38746.27
01:36:12|38742.65
01:36:14|38729.77
01:36:14|38729.77
01:36:15|38692.85
01:36:17|38676.11
01:36:17|38676.11
01:36:19|38676.11
01:36:20|38676.11
01:36:22|38676.11
01:36:23|38676.11
01:36:25|38686.08
01:36:26|38656.95
01:36:27|38656.95
01:36:29|38656.95
01:36:30|38608.18
01:36:31|38683.26
01:36:33|38683.25
01:36:33|38683.25
01:36:34|38683.25
01:36:36|38683.25
01:36:36|38683.25
01:36:37|38683.25
01:36:38|38683.25
01:36:39|38683.25
01:36:41|38683.25
01:36:41|38683.25
01:36:42|38683.25
01:36:43|38683.25
01:36:45|38683.25
01:36:46|38683.25
01:36:47|38642.18
01:36:48|38642.18
01:36:49|38629.03
01:36:50|38629.03
01:36:51|38629.03
01:36:52|38629.03
01:36:53|38629.03
01:36:54|38659.32
01:36:55|38661.29
01:36:56|38661.29
01:36:57|38661.29
01:36:58|38661.29
01:36:59|38661.29
01:37:00|38588.92
01:37:01|38588.92
01:37:02|38588.92
01:37:03|38588.92
01:37:04|38588.92
01:37:05|38588.92
01:37:07|38588.92
01:37:07|38588.92
01:37:08|38588.92
01:37:09|38588.92
01:37:10|38588.92
01:37:12|38588.92
01:37:13|38579.49
01:37:13|38579.49
01:37:15|38579.49
01:37:16|38627.73
01:37:17|38627.73
01:37:18|38627.73
01:37:18|38608.49
01:37:20|38608.49
01:37:21|38608.49
01:37:23|38608.49
01:37:24|38595.22
01:37:25|38595.22
01:37:26|38595.22
01:37:27|38570.94
01:37:29|38570.94
01:37:31|38559.92
01:37:32|38559.92
01:37:34|38579.11
01:37:34|38579.11
01:37:37|38592.37
01:37:38|38592.37
01:37:39|38592.37
01:37:40|38592.37
01:37:40|38592.37
01:37:42|38592.37
01:37:42|38592.37
01:37:44|38592.37
01:37:46|38592.37
01:37:46|38592.37
01:37:47|38492.07
01:37:48|38492.07
01:37:49|38496.59
01:37:51|38496.59
01:37:51|38497.58
01:37:52|38464.18
01:37:53|38463.57
01:37:54|38416.08
01:37:55|38438.55
01:37:57|38400.
01:37:58|38410.07
01:37:59|38387.42
01:38:00|38387.42
01:38:00|38403.12
01:38:02|38403.12
01:38:03|38403.12
01:38:04|38384.95
01:38:05|38384.95
01:38:06|38384.95
01:38:08|38384.95
01:38:08|38384.95
01:38:10|38384.95
01:38:11|38384.76
01:38:12|38383.84
01:38:13|38366.78
01:38:14|38366.78
01:38:15|38366.78
01:38:16|38352.95
01:38:17|38352.95
01:38:18|38352.95
01:38:19|38325.41
01:38:20|38325.41
01:38:21|38325.41
01:38:22|38307.12
01:38:24|38307.12
01:38:25|38286.91
01:38:27|38294.32
01:38:29|38291.91
01:38:30|38291.91
01:38:30|38291.91
01:38:32|38293.47
01:38:33|38250.39
01:38:34|38250.39
01:38:35|38242.07
01:38:36|38242.07
01:38:36|38249.
01:38:38|38249.
01:38:39|38249.
01:38:40|38272.75
01:38:41|38213.69
01:38:42|38213.69
01:38:43|38213.69
01:38:44|38213.69
01:38:45|38333.93
01:38:46|38333.93
01:38:48|38333.93
01:38:49|38333.93
01:38:50|38333.93
01:38:51|38274.71
01:38:52|38177.24
01:38:52|38177.24
01:38:54|38177.24
01:38:56|38173.52
01:38:56|38173.52
01:38:57|38212.58
01:38:58|38199.04
01:38:59|38212.58
01:39:00|38212.58
01:39:01|38212.58
01:39:02|38212.58
01:39:03|38212.58
01:39:04|38212.58
01:39:05|38212.58
01:39:07|38212.58
01:39:07|38212.58
01:39:08|38212.58
01:39:09|38212.58
01:39:11|38212.58
01:39:12|38212.58
01:39:13|38212.58
01:39:14|38212.58
01:39:15|38212.58
01:39:16|38212.58
01:39:17|38212.58
01:39:18|38212.58
01:39:19|38212.58
01:39:20|38212.58
01:39:21|38330.64
01:39:22|38330.64
01:39:23|38330.64
01:39:25|38330.64
01:39:27|38330.64
01:39:28|38330.64
01:39:28|38353.72
01:39:29|38366.79
01:39:30|38366.79
01:39:31|38366.79
01:39:33|38366.79
01:39:34|38366.79
01:39:35|38366.79
01:39:36|38366.79
01:39:37|38358.
01:39:39|38358.
01:39:39|38358.
01:39:40|38358.
01:39:41|38358.
01:39:43|38402.94
01:39:44|38402.94
01:39:45|38387.16
01:39:46|38387.16
01:39:47|38387.16
01:39:48|38387.16
01:39:49|38387.16
01:39:50|38387.16
01:39:52|38387.16
01:39:53|38387.16
01:39:53|38387.16
01:39:54|38387.16
01:39:56|38387.16
01:39:56|38387.16
01:39:58|38387.16
01:39:59|38387.16
01:40:00|38387.16
01:40:01|38387.16
01:40:02|38387.16
01:40:03|38387.16
01:40:04|38387.16
01:40:05|38387.16
01:40:06|38387.16
01:40:07|38387.16
01:40:08|38387.16
01:40:09|38387.16
01:40:10|38387.16
01:40:10|38387.16
01:40:11|38462.66
01:40:13|38462.66
01:40:14|38462.66
01:40:15|38484.88
01:40:16|38484.88
01:40:16|38484.88
01:40:18|38484.88
01:40:19|38484.88
01:40:19|38484.88
01:40:21|38484.88
01:40:21|38484.88
01:40:22|38484.88
01:40:25|38484.88
01:40:26|38522.28
01:40:28|38522.28
01:40:28|38522.28
01:40:29|38522.28
01:40:30|38522.28
01:40:32|38522.28
01:40:33|38522.28
01:40:34|38522.28
01:40:35|38522.28
01:40:36|38515.7
01:40:37|38515.7
01:40:38|38515.7
01:40:39|38515.7
01:40:40|38506.58
01:40:41|38506.58
01:40:42|38506.58
01:40:43|38506.58
01:40:44|38506.58
01:40:45|38506.58
01:40:46|38506.58
01:40:48|38506.58
01:40:48|38506.58
01:40:49|38506.58
01:40:50|38506.58
01:40:51|38506.58
01:40:52|38506.58
01:40:53|38506.58
01:40:54|38506.58
01:40:55|38506.58
01:40:56|38506.58
01:40:57|38506.58
01:40:59|38506.58
01:40:59|38506.58
01:41:00|38506.58
01:41:01|38506.58
01:41:02|38506.58
01:41:03|38506.58
01:41:04|38506.58
01:41:05|38506.58
01:41:06|38506.58
01:41:07|38484.88
01:41:08|38484.88
01:41:12|38484.88
01:41:13|38484.88
01:41:14|38484.88
01:41:15|38484.88
01:41:16|38484.88
01:41:16|38484.88
01:41:17|38484.88
01:41:18|38484.88
01:41:20|38484.88
01:41:20|38484.88
01:41:21|38484.88
01:41:22|38484.88
01:41:24|38484.88
01:41:26|38484.88
01:41:27|38484.88
01:41:28|38484.88
01:41:29|38484.88
01:41:30|38484.88
01:41:31|38484.88
01:41:32|38484.88
01:41:33|38484.88
01:41:34|38484.88
01:41:35|38484.88
01:41:37|38484.88
01:41:37|38484.88
01:41:38|38484.88
01:41:40|38484.88
01:41:41|38484.88
01:41:42|38484.88
01:41:43|38484.88
01:41:44|38484.88
01:41:45|38484.88
01:41:47|38484.88
01:41:48|38484.88
01:41:49|38484.88
01:41:50|38484.88
01:41:51|38589.81
01:41:52|38589.81
01:41:53|38589.81
01:41:54|38589.81
01:41:55|38589.81
01:41:56|38589.81
01:41:57|38589.81
01:41:58|38589.81
01:41:59|38589.81
01:42:00|38589.81
01:42:01|38589.81
01:42:02|38589.81
01:42:04|38589.81
01:42:04|38589.81
01:42:05|38589.81
01:42:06|38589.81
01:42:07|38589.81
01:42:08|38589.81
01:42:09|38589.81
01:42:10|38589.81
01:42:11|38589.81
01:42:12|38589.81
01:42:13|38589.81
01:42:15|38607.29
01:42:15|38607.29
01:42:16|38601.59
01:42:17|38613.7
01:42:18|38613.7
01:42:19|38613.7
01:42:21|38613.7
01:42:22|38561.03
01:42:22|38561.03
01:42:24|38565.34
01:42:25|38565.34
01:42:27|38565.34
01:42:28|38565.34
01:42:28|38565.34
01:42:30|38565.34
01:42:31|38565.34
01:42:32|38568.49
01:42:33|38568.49
01:42:34|38568.49
01:42:35|38568.49
01:42:36|38568.49
01:42:37|38568.49
01:42:38|38568.49
01:42:39|38568.49
01:42:40|38568.49
01:42:41|38568.49
01:42:43|38568.49
01:42:43|38568.49
01:42:44|38568.49
01:42:45|38568.49
01:42:46|38500.
01:42:48|38498.44
01:42:49|38498.44
01:42:49|38498.44
01:42:51|38519.
01:42:51|38500.41
01:42:53|38484.58
01:42:54|38484.58
01:42:55|38484.58
01:42:56|38438.29
01:42:57|38438.29
01:42:58|38375.13
01:42:59|38342.75
01:43:00|38353.22
01:43:01|38353.22
01:43:02|38353.22
01:43:03|38353.22
01:43:04|38353.22
01:43:05|38353.22
01:43:06|38353.22
01:43:07|38353.22
01:43:08|38353.22
01:43:10|38353.22
01:43:10|38378.82
01:43:11|38378.82
01:43:12|38360.65
01:43:13|38360.65
01:43:14|38328.55
01:43:15|38367.82
01:43:17|38367.82
01:43:18|38367.82
01:43:19|38367.82
01:43:20|38367.82
01:43:21|38367.82
01:43:22|38367.82
01:43:23|38367.82
01:43:24|38367.82
01:43:26|38367.82
01:43:28|38367.82
01:43:29|38406.97
01:43:31|38406.97
01:43:32|38406.97
01:43:33|38406.97
01:43:34|38406.97
01:43:35|38406.97
01:43:36|38406.97
01:43:37|38406.97
01:43:38|38406.97
01:43:39|38406.97
01:43:40|38406.97
01:43:42|38406.97
01:43:43|38406.97
01:43:44|38406.97
01:43:45|38406.97
01:43:46|38406.97
01:43:47|38406.97
01:43:48|38406.97
01:43:48|38406.97
01:43:50|38406.97
01:43:51|38406.97
01:43:52|38406.97
01:43:53|38406.97
01:43:53|38406.97
01:43:55|38406.97
01:43:56|38406.97
01:43:56|38406.97
01:43:58|38406.97
01:43:59|38406.97
01:44:00|38406.97
01:44:01|38406.97
01:44:02|38406.97
01:44:03|38406.97
01:44:03|38406.97
01:44:05|38406.97
01:44:07|38406.97
01:44:08|38406.97
01:44:09|38406.97
01:44:09|38406.97
01:44:11|38406.97
01:44:12|38406.97
01:44:13|38401.26
01:44:13|38401.26
01:44:15|38401.26
01:44:16|38401.26
01:44:16|38401.26
01:44:18|38401.26
01:44:19|38401.26
01:44:20|38401.26
01:44:21|38401.26
01:44:21|38401.26
01:44:22|38401.26
01:44:23|38401.26
01:44:24|38401.26
01:44:26|38401.26
01:44:27|38401.26
01:44:28|38401.26
01:44:30|38401.26
01:44:31|38401.26
01:44:32|38401.26
01:44:34|38401.26
01:44:35|38401.26
01:44:36|38401.26
01:44:38|38401.26
01:44:39|38401.26
01:44:41|38401.26
01:44:42|38401.26
01:44:43|38401.26
01:44:44|38401.26
01:44:45|38401.26
01:44:46|38401.26
01:44:47|38446.91
01:44:48|38446.91
01:44:49|38498.12
01:44:50|38498.12
01:44:51|38498.12
01:44:52|38498.12
01:44:53|38498.12
01:44:54|38498.12
01:44:55|38498.12
01:44:56|38498.12
01:44:57|38498.12
01:44:58|38498.12
01:44:59|38498.12
01:45:00|38534.96
01:45:01|38534.96
01:45:02|38490.47
01:45:03|38490.47
01:45:04|38490.47
01:45:05|38490.47
01:45:06|38493.28
01:45:08|38493.28
01:45:09|38493.28
01:45:10|38493.28
01:45:11|38493.28
01:45:11|38493.28
01:45:12|38493.28
01:45:14|38493.28
01:45:15|38493.28
01:45:15|38493.28
01:45:16|38493.28
01:45:17|38493.28
01:45:18|38459.57
01:45:20|38471.14
01:45:21|38471.14
01:45:21|38471.14
01:45:22|38471.14
01:45:24|38471.14
01:45:24|38414.12
01:45:26|38421.84
01:45:26|38421.84
01:45:28|38421.84
01:45:29|38421.84
01:45:30|38422.56
01:45:32|38422.56
01:45:33|38422.56
01:45:34|38422.56
01:45:35|38390.49
01:45:36|38390.49
01:45:38|38409.95
01:45:39|38409.95
01:45:40|38409.95
01:45:40|38426.44
01:45:42|38415.05
01:45:43|38426.44
01:45:44|38426.44
01:45:45|38426.44
01:45:45|38426.44
01:45:47|38426.44
01:45:48|38426.44
01:45:49|38426.44
01:45:50|38426.44
01:45:51|38468.92
01:45:52|38445.81
01:45:53|38445.81
01:45:54|38461.29
01:45:55|38461.29
01:45:56|38461.29
01:45:57|38461.29
01:45:58|38478.85
01:45:59|38478.85
01:46:00|38530.78
01:46:01|38530.78
01:46:02|38530.78
01:46:03|38545.22
01:46:04|38545.22
01:46:05|38545.22
01:46:06|38545.22
01:46:07|38545.22
01:46:08|38545.22
01:46:10|38545.22
01:46:10|38545.22
01:46:11|38545.22
01:46:12|38545.22
01:46:13|38513.01
01:46:15|38513.01
01:46:16|38513.01
01:46:17|38513.01
01:46:18|38513.01
01:46:18|38513.01
01:46:20|38513.01
01:46:20|38513.01
01:46:22|38513.01
01:46:23|38513.01
01:46:24|38513.01
01:46:25|38513.01
01:46:26|38513.01
01:46:27|38513.01
01:46:28|38513.01
01:46:29|38513.01
01:46:31|38495.7
01:46:32|38506.05
01:46:34|38506.05
01:46:35|38506.05
01:46:37|38520.28
01:46:37|38520.28
01:46:39|38504.33
01:46:40|38504.33
01:46:41|38504.33
01:46:43|38504.33
01:46:43|38504.33
01:46:44|38504.33
01:46:45|38504.33
01:46:47|38504.33
01:46:47|38415.77
01:46:49|38394.27
01:46:49|38394.27
01:46:51|38397.19
01:46:51|38397.19
01:46:53|38397.18
01:46:54|38444.61
01:46:54|38447.5
01:46:56|38331.
01:46:57|38382.59
01:46:58|38382.59
01:46:58|38382.59
01:47:00|38382.59
01:47:00|38452.45
01:47:02|38452.45
01:47:02|38452.45
01:47:04|38333.57
01:47:05|38390.55
01:47:06|38423.27
01:47:07|38423.
01:47:07|38418.2
01:47:08|38263.2
01:47:10|38352.1
01:47:11|38352.11
01:47:12|38352.11
01:47:12|38352.11
01:47:14|38352.11
01:47:15|38352.11
01:47:16|38414.
01:47:17|38418.14
01:47:18|38423.
01:47:18|38423.
01:47:20|38423.
01:47:21|38423.
01:47:22|38423.
01:47:23|38423.
01:47:24|38423.
01:47:25|38423.
01:47:26|38423.
01:47:27|38423.
01:47:28|38423.
01:47:29|38423.
01:47:30|38423.
01:47:32|38423.
01:47:34|38423.
01:47:35|38416.26
01:47:36|38416.26
01:47:37|38416.26
01:47:38|38416.26
01:47:39|38416.26
01:47:40|38416.26
01:47:42|38416.26
01:47:42|38416.26
01:47:43|38416.26
01:47:44|38416.26
01:47:46|38416.26
01:47:47|38416.26
01:47:47|38363.96
01:47:49|38363.96
01:47:50|38363.96
01:47:52|38363.96
01:47:53|38363.96
01:47:53|38363.96
01:47:54|38393.57
01:47:56|38393.57
01:47:56|38393.57
01:47:58|38393.57
01:47:59|38393.57
01:48:00|38393.57
01:48:01|38393.57
01:48:01|38393.57
01:48:03|38393.57
01:48:04|38393.57
01:48:05|38393.57
01:48:06|38393.57
01:48:06|38416.26
01:48:08|38416.26
01:48:09|38416.26
01:48:10|38416.26
01:48:11|38416.26
01:48:12|38416.26
01:48:12|38416.26
01:48:14|38416.26
01:48:15|38416.26
01:48:16|38416.26
01:48:16|38416.26
01:48:18|38416.26
01:48:19|38401.75
01:48:20|38501.43
01:48:20|38501.43
01:48:22|38501.43
01:48:23|38501.43
01:48:25|38450.65
01:48:26|38450.65
01:48:27|38450.65
01:48:27|38450.65
01:48:29|38450.65
01:48:30|38450.65
01:48:30|38450.65
01:48:33|38450.65
01:48:33|38450.65
01:48:35|38450.65
01:48:36|38450.65
01:48:37|38450.65
01:48:38|38450.65
01:48:39|38450.65
01:48:40|38450.65
01:48:41|38450.65
01:48:43|38459.51
01:48:44|38457.8
01:48:45|38457.8
01:48:46|38457.8
01:48:46|38457.8
01:48:48|38457.8
01:48:49|38457.8
01:48:50|38457.8
01:48:51|38457.8
01:48:52|38457.8
01:48:54|38457.8
01:48:54|38457.8
01:48:55|38457.8
01:48:56|38457.8
01:48:57|38457.8
01:48:58|38457.8
01:48:59|38457.8
01:49:00|38457.8
01:49:01|38457.8
01:49:02|38473.24
01:49:03|38473.24
01:49:05|38473.24
01:49:05|38473.24
01:49:07|38473.24
01:49:08|38473.24
01:49:09|38473.24
01:49:10|38473.24
01:49:11|38473.24
01:49:12|38473.24
01:49:13|38473.24
01:49:14|38473.24
01:49:14|38488.98
01:49:16|38488.98
01:49:17|38488.98
01:49:18|38488.98
01:49:19|38488.98
01:49:21|38488.98
01:49:21|38488.98
01:49:22|38488.98
01:49:23|38488.98
01:49:24|38488.98
01:49:25|38488.98
01:49:26|38488.98
01:49:27|38488.98
01:49:28|38488.98
01:49:29|38488.98
01:49:30|38488.98
01:49:32|38488.98
01:49:33|38488.98
01:49:35|38488.98
01:49:35|38621.25
01:49:38|38582.48
01:49:38|38582.48
01:49:40|38601.84
01:49:41|38601.84
01:49:42|38614.28
01:49:44|38614.28
01:49:45|38614.28
01:49:46|38613.18
01:49:47|38613.18
01:49:48|38625.11
01:49:49|38592.76
01:49:50|38596.22
01:49:51|38590.61
01:49:52|38590.61
01:49:53|38590.61
01:49:54|38590.61
01:49:55|38590.61
01:49:55|38590.61
01:49:56|38601.22
01:49:58|38565.25
01:49:59|38565.25
01:50:01|38565.25
01:50:01|38563.05
01:50:02|38595.37
01:50:03|38595.37
01:50:04|38595.37
01:50:06|38595.37
01:50:07|38595.37
01:50:08|38595.37
01:50:09|38595.37
01:50:10|38595.37
01:50:11|38595.37
01:50:12|38595.37
01:50:13|38595.37
01:50:14|38595.37
01:50:15|38595.37
01:50:16|38595.37
01:50:17|38595.37
01:50:18|38583.23
01:50:19|38583.23
01:50:20|38583.23
01:50:21|38573.37
01:50:22|38573.37
01:50:23|38569.92
01:50:24|38569.92
01:50:25|38569.92
01:50:26|38569.92
01:50:27|38569.92
01:50:28|38554.22
01:50:29|38554.22
01:50:30|38554.22
01:50:31|38554.22
01:50:32|38554.22
01:50:33|38554.22
01:50:34|38523.61
01:50:35|38523.61
01:50:37|38523.61
01:50:39|38546.36
01:50:39|38546.36
01:50:41|38546.36
01:50:42|38546.36
01:50:43|38548.83
01:50:43|38548.83
01:50:45|38548.83
01:50:46|38548.83
01:50:47|38548.83
01:50:48|38548.83
01:50:48|38565.65
01:50:50|38565.65
01:50:51|38565.65
01:50:52|38565.65
01:50:53|38565.65
01:50:55|38565.65
01:50:55|38565.65
01:50:57|38565.65
01:50:58|38565.65
01:50:59|38565.65
01:51:00|38565.65
01:51:01|38493.17
01:51:02|38493.17
01:51:03|38493.17
01:51:04|38493.17
01:51:06|38493.17
01:51:06|38408.38
01:51:07|38475.03
01:51:08|38475.03
01:51:09|38475.
01:51:10|38475.
01:51:11|38475.
01:51:12|38489.7
01:51:13|38489.7
01:51:14|38489.7
01:51:15|38489.7
01:51:17|38489.7
01:51:17|38486.74
01:51:18|38486.74
01:51:19|38486.74
01:51:20|38387.42
01:51:21|38387.44
01:51:22|38387.44
01:51:23|38383.06
01:51:24|38399.08
01:51:25|38399.08
01:51:26|38399.08
01:51:28|38399.08
01:51:28|38399.08
01:51:29|38383.08
01:51:30|38423.99
01:51:31|38423.99
01:51:32|38423.99
01:51:33|38423.99
01:51:35|38423.99
01:51:37|38423.99
01:51:37|38423.99
01:51:39|38423.99
01:51:40|38423.99
01:51:41|38423.99
01:51:42|38423.99
01:51:43|38423.99
01:51:44|38423.99
01:51:46|38423.99
01:51:46|38423.99
01:51:47|38423.99
01:51:48|38423.99
01:51:49|38423.99
01:51:50|38423.99
01:51:51|38423.99
01:51:52|38423.99
01:51:53|38423.99
01:51:54|38423.99
01:51:55|38423.99
01:51:56|38423.99
01:51:57|38423.99
01:51:58|38423.99
01:52:00|38423.99
01:52:00|38423.99
01:52:01|38423.99
01:52:03|38423.99
01:52:03|38423.99
01:52:04|38522.31
01:52:06|38522.31
01:52:06|38522.31
01:52:07|38522.31
01:52:08|38522.31
01:52:09|38522.31
01:52:11|38491.11
01:52:12|38491.11
01:52:13|38491.11
01:52:13|38491.11
01:52:14|38464.99
01:52:15|38464.99
01:52:17|38464.99
01:52:18|38464.99
01:52:18|38464.99
01:52:20|38464.99
01:52:21|38464.99
01:52:23|38464.99
01:52:23|38464.99
01:52:24|38476.
01:52:25|38476.
01:52:26|38476.
01:52:27|38476.
01:52:29|38476.
01:52:29|38476.
01:52:30|38476.
01:52:31|38476.
01:52:32|38476.
01:52:34|38476.
01:52:34|38476.
01:52:36|38502.56
01:52:37|38502.56
01:52:39|38502.56
01:52:40|38502.56
01:52:41|38502.56
01:52:43|38502.56
01:52:44|38502.56
01:52:46|38502.56
01:52:47|38502.56
01:52:48|38502.56
01:52:49|38502.56
01:52:49|38502.56
01:52:52|38502.56
01:52:52|38502.56
01:52:53|38502.56
01:52:54|38502.56
01:52:55|38502.56
01:52:56|38502.56
01:52:57|38502.56
01:52:58|38502.56
01:52:59|38502.56
01:53:00|38502.56
01:53:01|38502.56
01:53:02|38502.56
01:53:03|38502.56
01:53:04|38502.56
01:53:05|38502.56
01:53:06|38502.56
01:53:07|38502.56
01:53:08|38502.56
01:53:09|38502.56
01:53:10|38502.56
01:53:11|38502.56
01:53:12|38502.56
01:53:13|38502.56
01:53:14|38502.56
01:53:15|38502.56
01:53:16|38545.97
01:53:17|38545.97
01:53:18|38615.17
01:53:19|38611.91
01:53:21|38611.91
01:53:22|38611.91
01:53:22|38611.91
01:53:24|38611.91
01:53:25|38611.91
01:53:26|38611.91
01:53:27|38611.91
01:53:27|38611.91
01:53:29|38611.91
01:53:30|38611.91
01:53:30|38611.91
01:53:32|38611.91
01:53:32|38611.91
01:53:34|38611.91
01:53:35|38611.91
01:53:36|38608.81
01:53:38|38608.81
01:53:39|38608.81
01:53:41|38608.81
01:53:42|38608.81
01:53:43|38608.81
01:53:44|38608.81
01:53:46|38608.81
01:53:47|38608.81
01:53:47|38608.81
01:53:49|38608.81
01:53:50|38608.81
01:53:51|38608.81
01:53:52|38608.81
01:53:52|38608.81
01:53:54|38608.81
01:53:54|38608.81
01:53:56|38608.81
01:53:57|38608.81
01:53:57|38608.81
01:54:00|38608.81
01:54:01|38608.81
01:54:01|38608.81
01:54:03|38608.81
01:54:03|38608.81
01:54:04|38608.81
01:54:05|38608.81
01:54:06|38608.81
01:54:08|38608.81
01:54:09|38608.81
01:54:10|38608.81
01:54:11|38481.38
01:54:12|38481.38
01:54:13|38481.38
01:54:14|38481.38
01:54:15|38516.25
01:54:17|38516.25
01:54:17|38516.25
01:54:18|38516.25
01:54:19|38516.24
01:54:20|38516.24
01:54:21|38516.24
01:54:23|38516.24
01:54:23|38516.24
01:54:24|38516.24
01:54:25|38516.24
01:54:26|38516.24
01:54:28|38516.24
01:54:29|38550.25
01:54:29|38550.25
01:54:30|38567.23
01:54:33|38567.23
01:54:33|38567.23
01:54:34|38567.23
01:54:35|38567.23
01:54:36|38567.23
01:54:38|38567.23
01:54:40|38567.23
01:54:40|38567.23
01:54:42|38567.23
01:54:42|38567.23
01:54:43|38567.23
01:54:44|38567.23
01:54:45|38567.23
01:54:47|38585.37
01:54:48|38585.37
01:54:50|38585.37
01:54:51|38585.37
01:54:52|38585.37
01:54:53|38585.37
01:54:55|38585.37
01:54:55|38585.37
01:54:57|38585.37
01:54:57|38593.98
01:54:59|38593.98
01:55:00|38593.98
01:55:01|38593.98
01:55:01|38593.98
01:55:02|38593.98
01:55:03|38593.98
01:55:05|38593.98
01:55:06|38593.98
01:55:07|38593.98
01:55:08|38593.98
01:55:08|38593.98
01:55:10|38606.92
01:55:11|38606.92
01:55:12|38606.92
01:55:13|38606.92
01:55:14|38607.91
01:55:15|38607.91
01:55:16|38607.91
01:55:17|38607.91
01:55:18|38607.91
01:55:19|38577.55
01:55:20|38625.04
01:55:21|38625.04
01:55:22|38625.04
01:55:23|38625.04
01:55:24|38625.04
01:55:25|38625.04
01:55:27|38625.04
01:55:27|38625.04
01:55:28|38625.04
01:55:29|38625.04
01:55:30|38625.04
01:55:31|38625.04
01:55:33|38625.04
01:55:34|38625.04
01:55:34|38625.04
01:55:35|38625.04
01:55:36|38625.04
01:55:38|38579.9
01:55:40|38586.06
01:55:41|38586.06
01:55:43|38588.03
01:55:44|38586.06
01:55:46|38586.06
01:55:47|38586.06
01:55:48|38586.06
01:55:49|38586.06
01:55:50|38586.06
01:55:51|38586.06
01:55:52|38586.06
01:55:53|38586.06
01:55:53|38586.06
01:55:55|38586.06
01:55:55|38586.06
01:55:56|38586.06
01:55:58|38586.06
01:55:59|38586.06
01:56:00|38586.06
01:56:01|38586.06
01:56:02|38586.06
01:56:03|38586.06
01:56:04|38586.06
01:56:05|38586.06
01:56:06|38586.06
01:56:07|38586.06
01:56:08|38586.06
01:56:09|38586.06
01:56:10|38586.06
01:56:11|38586.06
01:56:12|38586.06
01:56:13|38586.06
01:56:14|38586.06
01:56:15|38586.06
01:56:16|38586.06
01:56:17|38586.06
01:56:18|38586.06
01:56:19|38586.06
01:56:20|38586.06
01:56:21|38586.06
01:56:22|38586.06
01:56:23|38586.06
01:56:24|38586.06
01:56:25|38586.06
01:56:26|38586.06
01:56:27|38586.06
01:56:29|38586.06
01:56:29|38586.06
01:56:30|38586.06
01:56:31|38586.06
01:56:32|38586.06
01:56:33|38586.06
01:56:34|38586.06
01:56:35|38586.06
01:56:36|38586.06
01:56:37|38586.06
01:56:38|38586.06
01:56:40|38586.06
01:56:42|38586.06
01:56:43|38586.06
01:56:44|38586.06
01:56:46|38586.06
01:56:47|38586.06
01:56:48|38586.06
01:56:49|38586.06
01:56:51|38586.06
01:56:52|38586.06
01:56:52|38586.06
01:56:54|38586.06
01:56:55|38586.06
01:56:56|38586.06
01:56:57|38586.06
01:56:59|38586.06
01:57:00|38603.06
01:57:00|38641.02
01:57:01|38648.55
01:57:03|38598.56
01:57:04|38670.42
01:57:05|38670.42
01:57:05|38670.42
01:57:07|38718.89
01:57:07|38718.89
01:57:09|38718.89
01:57:10|38718.89
01:57:11|38718.89
01:57:12|38718.89
01:57:13|38718.89
01:57:14|38720.89
01:57:15|38720.89
01:57:16|38720.89
01:57:17|38619.89
01:57:19|38619.89
01:57:20|38619.89
01:57:21|38619.89
01:57:22|38619.89
01:57:23|38619.89
01:57:23|38619.89
01:57:25|38699.67
01:57:25|38699.67
01:57:27|38699.67
01:57:27|38699.67
01:57:28|38699.67
01:57:30|38699.67
01:57:31|38699.67
01:57:32|38740.76
01:57:33|38740.76
01:57:33|38699.67
01:57:35|38699.67
01:57:36|38699.67
01:57:36|38699.67
01:57:38|38699.67
01:57:40|38699.67
01:57:41|38699.67
01:57:42|38699.67
01:57:44|38699.67
01:57:45|38699.67
01:57:46|38699.67
01:57:47|38720.3
01:57:48|38720.3
01:57:49|38720.3
01:57:50|38720.3
01:57:51|38720.3
01:57:52|38720.3
01:57:53|38720.3
01:57:54|38720.3
01:57:55|38720.3
01:57:56|38720.3
01:57:57|38720.3
01:57:58|38720.3
01:58:00|38720.3
01:58:01|38720.3
01:58:03|38720.3
01:58:03|38667.49
01:58:05|38667.48
01:58:06|38667.48
01:58:07|38667.48
01:58:08|38667.48
01:58:09|38676.05
01:58:10|38676.05
01:58:11|38676.05
01:58:12|38676.05
01:58:13|38676.05
01:58:14|38676.05
01:58:15|38676.05
01:58:16|38676.05
01:58:17|38676.05
01:58:18|38676.05
01:58:19|38676.05
01:58:20|38676.05
01:58:21|38740.76
01:58:22|38740.76
01:58:23|38740.76
01:58:24|38740.76
01:58:25|38740.76
01:58:26|38740.76
01:58:27|38767.33
01:58:28|38767.33
01:58:29|38767.33
01:58:30|38767.33
01:58:31|38767.33
01:58:32|38767.33
01:58:33|38767.33
01:58:34|38767.33
01:58:35|38767.33
01:58:37|38767.33
01:58:38|38767.33
01:58:39|38835.39
01:58:39|38835.39
01:58:42|38897.57
01:58:43|38897.57
01:58:44|38897.57
01:58:45|38897.57
01:58:47|38897.57
01:58:49|38897.57
01:58:49|38897.57
01:58:50|38897.57
01:58:51|38897.57
01:58:53|38897.57
01:58:53|38926.6
01:58:54|38926.6
01:58:56|38926.6
01:58:57|38926.6
01:58:58|38926.6
01:58:59|38960.
01:59:00|38960.
01:59:01|38960.
01:59:02|38971.45
01:59:04|38973.76
01:59:05|38973.76
01:59:05|38973.76
01:59:07|38983.
01:59:08|38983.
01:59:08|38983.
01:59:09|38989.95
01:59:10|38989.95
01:59:11|38989.95
01:59:13|38989.95
01:59:13|38989.95
01:59:15|38989.95
01:59:16|38989.95
01:59:17|39000.
01:59:18|38984.68
01:59:19|38984.68
01:59:20|39020.94
01:59:21|39052.42
01:59:22|39052.42
01:59:22|39052.42
01:59:24|39052.42
01:59:25|39052.42
01:59:26|39097.82
01:59:26|39141.12
01:59:28|39115.14
01:59:29|39111.57
01:59:30|39156.63
01:59:31|39098.88
01:59:32|39130.47
01:59:34|39142.87
01:59:35|39152.86
01:59:35|39298.35
01:59:36|39335.99
01:59:38|39332.19
01:59:38|39276.48
01:59:40|39276.48
01:59:41|39289.35
01:59:42|39289.35
01:59:43|39361.54
01:59:44|39361.54
01:59:46|39441.45
01:59:48|39437.
01:59:48|39437.
01:59:50|39409.9
01:59:52|39401.68
01:59:52|39295.43
01:59:54|39295.43
01:59:55|39295.43
01:59:56|39276.
01:59:57|39276.
01:59:57|39394.3
01:59:59|39394.3
02:00:00|39383.88
02:00:01|39354.98
02:00:02|39354.98
02:00:04|39332.58
02:00:04|39332.58
02:00:06|39332.58
02:00:06|39332.58
02:00:07|39332.58
02:00:08|39332.58
02:00:09|39412.
02:00:11|39456.25
02:00:11|39500.
02:00:13|39341.56
02:00:14|39625.
02:00:15|39700.
02:00:15|39753.17
02:00:17|39753.17
02:00:18|39753.17
02:00:19|39782.81
02:00:19|39825.57
02:00:21|39876.
02:00:22|39876.
02:00:22|39876.
02:00:23|39876.
02:00:24|39852.32
02:00:26|39852.32
02:00:27|39881.63
02:00:27|39866.02
02:00:29|39866.02
02:00:30|39866.02
02:00:31|39866.02
02:00:32|39866.02
02:00:33|39866.02
02:00:34|39897.98
02:00:35|39897.98
02:00:36|39897.98
02:00:36|39875.1
02:00:38|39875.1
02:00:39|39875.1
02:00:40|39875.1
02:00:41|39875.1
02:00:43|39875.1
02:00:44|39875.1
02:00:46|39875.1
02:00:47|39898.
02:00:48|39898.
02:00:50|39898.
02:00:51|39898.
02:00:52|39868.5
02:00:53|39868.5
02:00:54|39868.5
02:00:56|39868.5
02:00:57|39868.5
02:00:58|39868.5
02:00:59|39868.5
02:01:00|39868.5
02:01:01|39868.5
02:01:02|39868.5
02:01:03|39868.5
02:01:04|39868.5
02:01:04|39868.5
02:01:06|39868.5
02:01:06|39868.5
02:01:08|39868.5
02:01:09|39778.37
02:01:10|39818.95
02:01:11|39818.95
02:01:12|39818.95
02:01:13|39818.95
02:01:14|39803.04
02:01:15|39803.04
02:01:16|39803.04
02:01:17|39803.04
02:01:18|39803.04
02:01:19|39803.04
02:01:21|39761.25
02:01:21|39675.4
02:01:22|39748.44
02:01:23|39741.35
02:01:24|39741.35
02:01:25|39744.6
02:01:26|39740.56
02:01:27|39740.55
02:01:28|39732.64
02:01:30|39732.64
02:01:30|39732.62
02:01:31|39666.47
02:01:32|39666.47
02:01:33|39666.47
02:01:34|39678.36
02:01:36|39678.36
02:01:37|39751.28
02:01:38|39752.51
02:01:38|39752.51
02:01:40|39752.51
02:01:40|39752.51
02:01:42|39752.51
02:01:43|39752.51
02:01:45|39796.74
02:01:46|39796.74
02:01:48|39796.74
02:01:50|39796.74
02:01:50|39796.74
02:01:51|39938.1
02:01:53|39990.
02:01:54|40016.43
02:01:55|40012.35
02:01:56|40010.28
02:01:57|40177.77
02:01:58|40239.32
02:01:59|40290.27
02:02:00|40392.27
02:02:02|40396.37
02:02:03|40396.37
02:02:05|40429.72
02:02:06|40458.17
02:02:07|40498.
02:02:08|40506.32
02:02:09|40518.89
02:02:09|40571.86
02:02:11|40563.62
02:02:11|40557.72
02:02:13|40598.
02:02:14|40591.83
02:02:15|40600.
02:02:16|40642.23
02:02:17|40644.24
02:02:18|40682.21
02:02:20|40655.03
02:02:20|40655.03
02:02:21|40664.12
02:02:22|40655.02
02:02:23|40721.91
02:02:24|40725.74
02:02:25|40797.21
02:02:27|40798.
02:02:27|40802.85
02:02:28|40811.3
02:02:29|40750.74
02:02:30|40754.76
02:02:31|40844.01
02:02:32|40872.52
02:02:34|40886.35
02:02:35|40869.56
02:02:35|40870.18
02:02:37|40870.18
02:02:38|40851.72
02:02:39|40830.6
02:02:39|40830.6
02:02:41|40830.6
02:02:42|40830.6
02:02:42|40830.6
02:02:43|40830.6
02:02:45|40830.6
02:02:46|40830.6
02:02:47|40830.6
02:02:48|40830.6
02:02:49|40830.6
02:02:51|40830.6
02:02:53|40830.6
02:02:54|40830.6
02:02:55|40830.6
02:02:56|40830.6
02:02:57|40830.6
02:02:58|40767.56
02:02:59|40693.62
02:03:00|40693.62
02:03:01|40678.33
02:03:03|40708.42
02:03:04|40682.15
02:03:05|40709.04
02:03:06|40685.16
02:03:07|40692.11
02:03:08|40641.12
02:03:09|40637.69
02:03:10|40587.43
02:03:11|40609.47
02:03:12|40608.65
02:03:13|40608.65
02:03:14|40608.65
02:03:15|40608.65
02:03:16|40618.98
02:03:17|40618.98
02:03:18|40587.5
02:03:19|40587.5
02:03:20|40628.14
02:03:21|40612.18
02:03:22|40612.17
02:03:23|40615.07
02:03:24|40615.07
02:03:25|40601.49
02:03:26|40601.49
02:03:27|40601.49
02:03:28|40587.01
02:03:30|40670.82
02:03:31|40498.97
02:03:32|40659.88
02:03:33|40627.
02:03:34|40492.28
02:03:35|40664.15
02:03:36|40620.58
02:03:36|40491.12
02:03:37|40566.01
02:03:39|40563.43
02:03:40|40475.11
02:03:41|40507.26
02:03:41|40556.04
02:03:43|40532.54
02:03:44|40404.48
02:03:46|40462.27
02:03:47|40397.78
02:03:49|40335.51
02:03:51|40315.21
02:03:53|40351.58
02:03:53|40351.58
02:03:55|40351.58
02:03:56|40335.66
02:03:57|40316.24
02:03:57|40316.24
02:03:59|40284.86
02:04:00|40284.86
02:04:01|40284.85
02:04:03|40242.59
02:04:04|40296.68
02:04:05|40296.68
02:04:05|40242.59
02:04:06|40242.59
02:04:08|40242.59
02:04:09|40242.59
02:04:09|40242.59
02:04:11|40242.59
02:04:12|40229.43
02:04:13|40229.43
02:04:13|40229.43
02:04:15|40229.43
02:04:16|40229.43
02:04:17|40229.43
02:04:18|40229.43
02:04:19|40224.85
02:04:20|40224.85
02:04:21|40224.85
02:04:22|40224.85
02:04:23|40297.09
02:04:24|40297.09
02:04:25|40297.09
02:04:26|40297.09
02:04:27|40262.97
02:04:28|40262.97
02:04:29|40262.97
02:04:30|40262.97
02:04:31|40262.97
02:04:32|40262.97
02:04:33|40262.97
02:04:34|40311.9
02:04:35|40311.9
02:04:36|40311.9
02:04:37|40212.9
02:04:38|40212.9
02:04:39|40212.9
02:04:40|40212.9
02:04:41|40212.9
02:04:42|40212.9
02:04:43|40212.9
02:04:44|40252.42
02:04:45|40275.66
02:04:47|40213.07
02:04:48|40287.4
02:04:49|40271.56
02:04:51|40273.26
02:04:51|40273.26
02:04:52|40271.55
02:04:53|40271.55
02:04:54|40211.31
02:04:55|40211.31
02:04:57|40211.31
02:04:58|40211.31
02:04:59|40211.31
02:05:01|40211.31
02:05:01|40211.31
02:05:03|40208.39
02:05:04|40204.88
02:05:05|40244.
02:05:06|40244.
02:05:07|40244.
02:05:09|40244.
02:05:10|40244.
02:05:11|40244.
02:05:12|40244.
02:05:13|40244.
02:05:14|40244.
02:05:14|40244.
02:05:16|40180.55
02:05:17|40194.39
02:05:18|40194.38
02:05:20|40194.38
02:05:20|40116.38
02:05:22|40116.38
02:05:22|40116.38
02:05:23|40116.38
02:05:24|40116.38
02:05:26|40147.75
02:05:27|40172.51
02:05:27|40172.51
02:05:29|40147.73
02:05:29|40147.73
02:05:31|40147.73
02:05:32|40144.99
02:05:33|40070.16
02:05:34|40103.24
02:05:34|40103.24
02:05:35|40103.22
02:05:37|40103.22
02:05:37|40103.22
02:05:39|40103.22
02:05:39|40095.26
02:05:41|40071.22
02:05:42|40071.22
02:05:43|40071.22
02:05:44|40116.12
02:05:44|40116.12
02:05:45|40122.4
02:05:48|40105.88
02:05:49|40067.32
02:05:50|40045.84
02:05:51|40053.87
02:05:51|40053.87
02:05:54|40064.21
02:05:55|40064.21
02:05:56|40047.91
02:05:56|39897.62
02:05:58|40017.31
02:05:59|40017.31
02:06:00|40017.31
02:06:02|39897.63
02:06:03|39910.24
02:06:04|39860.95
02:06:05|39860.95
02:06:06|39841.41
02:06:07|39802.8
02:06:08|39842.4
02:06:09|39796.06
02:06:10|39796.06
02:06:11|39796.06
02:06:13|39795.61
02:06:13|39795.61
02:06:14|39795.61
02:06:15|39795.61
02:06:16|39782.14
02:06:17|39782.14
02:06:18|39776.86
02:06:19|39769.79
02:06:20|39769.79
02:06:21|39769.79
02:06:22|39750.6
02:06:23|39703.45
02:06:24|39703.45
02:06:25|39700.64
02:06:26|39665.13
02:06:27|39665.13
02:06:28|39654.13
02:06:29|39654.13
02:06:30|39654.13
02:06:31|39654.13
02:06:32|39654.13
02:06:33|39654.13
02:06:34|39645.39
02:06:35|39645.39
02:06:37|39550.
02:06:38|39576.54
02:06:39|39566.99
02:06:40|39566.99
02:06:41|39566.99
02:06:41|39566.99
02:06:42|39566.99
02:06:44|39566.99
02:06:45|39624.11
02:06:46|39624.11
02:06:47|39624.11
02:06:48|39554.14
02:06:50|39564.82
02:06:51|39564.82
02:06:52|39564.82
02:06:52|39576.37
02:06:54|39590.74
02:06:55|39638.98
02:06:57|39617.33
02:06:58|39605.47
02:06:59|39605.47
02:07:00|39605.47
02:07:01|39544.68
02:07:01|39544.68
02:07:03|39585.76
02:07:04|39572.17
02:07:05|39572.17
02:07:06|39572.17
02:07:07|39591.15
02:07:08|39591.15
02:07:09|39591.15
02:07:10|39591.15
02:07:11|39591.15
02:07:13|39622.56
02:07:14|39622.56
02:07:15|39546.1
02:07:16|39594.81
02:07:17|39594.81
02:07:17|39544.69
02:07:19|39544.68
02:07:20|39516.37
02:07:20|39580.64
02:07:21|39581.14
02:07:23|39535.35
02:07:24|39548.46
02:07:25|39600.67
02:07:25|39600.68
02:07:26|39600.68
02:07:28|39600.57
02:07:29|39600.57
02:07:30|39600.57
02:07:31|39501.37
02:07:31|39501.37
02:07:33|39500.
02:07:34|39500.
02:07:35|39458.87
02:07:35|39458.87
02:07:37|39458.87
02:07:37|39458.87
02:07:38|39458.21
02:07:40|39458.21
02:07:41|39444.
02:07:42|39428.59
02:07:43|39428.59
02:07:44|39428.59
02:07:45|39428.59
02:07:46|39428.59
02:07:47|39414.4
02:07:48|39414.4
02:07:50|39405.53
02:07:51|39405.53
02:07:53|39394.18
02:07:55|39394.18
02:07:56|39393.27
02:07:57|39549.09
02:07:58|39549.09
02:07:58|39390.17
02:08:00|39386.74
02:08:01|39387.1
02:08:03|39233.46
02:08:04|39215.92
02:08:05|39215.92
02:08:06|39215.92
02:08:06|39215.92
02:08:08|39310.34
02:08:08|39310.34
02:08:10|39310.34
02:08:10|39310.33
02:08:11|39310.33
02:08:13|39310.33
02:08:14|39315.87
02:08:15|39276.64
02:08:16|39155.1
02:08:17|39225.65
02:08:18|39182.75
02:08:19|39182.75
02:08:20|39237.35
02:08:21|39237.
02:08:22|39237.
02:08:23|39026.1
02:08:24|39134.73
02:08:25|39134.73
02:08:26|39068.38
02:08:27|38976.87
02:08:28|38976.87
02:08:29|38968.57
02:08:30|38968.
02:08:31|38963.1
02:08:32|38963.09
02:08:33|38979.36
02:08:34|39036.
02:08:35|39035.
02:08:36|38904.96
02:08:37|39062.56
02:08:38|39048.54
02:08:39|38953.39
02:08:40|38953.39
02:08:41|38937.37
02:08:42|38937.37
02:08:43|39003.32
02:08:44|38992.04
02:08:46|38992.04
02:08:46|38992.04
02:08:47|38968.7
02:08:49|38900.95
02:08:51|38950.2
02:08:52|38950.2
02:08:54|38965.35
02:08:55|38965.35
02:08:57|38856.45
02:08:58|38856.44
02:08:58|38832.79
02:09:00|38832.79
02:09:00|38832.79
02:09:02|38769.36
02:09:03|38814.12
02:09:04|38814.12
02:09:05|38874.83
02:09:06|38874.85
02:09:07|38911.23
02:09:09|38908.94
02:09:09|38908.94
02:09:11|38925.12
02:09:11|38925.12
02:09:13|38860.14
02:09:14|38860.14
02:09:14|38912.19
02:09:16|38912.19
02:09:17|38915.27
02:09:18|38921.64
02:09:19|38921.64
02:09:20|38921.64
02:09:21|38911.45
02:09:22|38911.45
02:09:23|38801.4
02:09:24|38788.99
02:09:25|38772.93
02:09:26|38772.93
02:09:27|38788.98
02:09:28|38788.98
02:09:30|38801.98
02:09:31|38801.98
02:09:32|38801.98
02:09:32|38790.84
02:09:33|38790.84
02:09:34|38790.84
02:09:36|38843.24
02:09:36|38843.24
02:09:37|38796.37
02:09:39|38839.3
02:09:39|38839.3
02:09:41|38839.3
02:09:42|38828.83
02:09:44|38828.83
02:09:44|38828.83
02:09:45|38843.1
02:09:46|38843.1
02:09:47|38719.
02:09:48|38785.45
02:09:50|38785.45
02:09:52|38773.74
02:09:53|38773.74
02:09:54|38773.74
02:09:54|38773.74
02:09:57|38773.74
02:09:59|38773.74
02:09:59|38773.74
02:10:00|38773.74
02:10:01|38690.72
02:10:03|38690.72
02:10:03|38690.72
02:10:04|38690.72
02:10:06|38690.72
02:10:07|38690.72
02:10:08|38690.72
02:10:09|38690.72
02:10:10|38690.72
02:10:12|38690.72
02:10:13|38690.72
02:10:14|38690.72
02:10:15|38690.72
02:10:16|38690.72
02:10:17|38690.72
02:10:18|38690.72
02:10:19|38690.72
02:10:19|38690.72
02:10:20|38690.72
02:10:22|38690.72
02:10:23|38690.72
02:10:24|38690.72
02:10:25|38690.72
02:10:25|38690.72
02:10:27|38690.72
02:10:28|38690.72
02:10:29|38690.72
02:10:30|38690.72
02:10:31|38690.72
02:10:31|38690.72
02:10:33|38690.72
02:10:34|38690.72
02:10:35|38690.72
02:10:35|38690.72
02:10:37|38690.72
02:10:38|38690.72
02:10:39|38891.16
02:10:40|38902.34
02:10:41|38946.32
02:10:42|38946.32
02:10:43|38946.32
02:10:44|38933.97
02:10:45|38933.97
02:10:46|38933.97
02:10:47|38933.97
02:10:48|38910.25
02:10:49|38910.25
02:10:50|38910.25
02:10:51|38910.25
02:10:53|38910.25
02:10:55|38910.25
02:10:56|38955.88
02:10:57|38955.88
02:10:59|38955.88
02:11:01|39025.67
02:11:02|39050.03
02:11:03|39050.03
02:11:03|39068.38
02:11:05|39075.9
02:11:07|39064.47
02:11:07|39064.47
02:11:09|39134.73
02:11:09|39128.82
02:11:11|39190.04
02:11:11|39190.04
02:11:13|39171.27
02:11:14|39183.08
02:11:15|39183.08
02:11:15|39183.08
02:11:17|39176.64
02:11:18|39176.64
02:11:19|39192.76
02:11:20|39177.66
02:11:20|39177.66
02:11:22|39177.66
02:11:22|39177.66
02:11:24|39167.14
02:11:25|39130.68
02:11:25|39130.68
02:11:27|39166.52
02:11:28|39166.52
02:11:28|39166.52
02:11:30|39166.52
02:11:30|39166.52
02:11:32|39166.52
02:11:32|39181.39
02:11:34|39178.82
02:11:35|39178.81
02:11:36|39190.68
02:11:36|39191.05
02:11:38|39179.36
02:11:39|39179.36
02:11:40|39179.36
02:11:41|39179.36
02:11:41|39179.36
02:11:43|39207.74
02:11:43|39207.74
02:11:46|39207.74
02:11:46|39144.81
02:11:47|39144.81
02:11:48|39144.81
02:11:49|39144.81
02:11:51|39144.81
02:11:52|39144.81
02:11:54|39106.13
02:11:55|39106.13
02:11:57|39106.13
02:11:57|39106.13
02:11:58|39106.13
02:12:00|39087.77
02:12:01|39087.77
02:12:02|39087.77
02:12:03|39087.77
02:12:05|39087.77
02:12:06|39087.77
02:12:07|39087.77
02:12:08|39087.77
02:12:09|39087.77
02:12:10|39087.77
02:12:11|39087.77
02:12:12|39087.77
02:12:13|39087.77
02:12:14|39087.77
02:12:15|39087.77
02:12:16|39063.89
02:12:17|39063.89
02:12:18|39063.89
02:12:19|39063.89
02:12:20|39046.99
02:12:21|39046.99
02:12:22|39046.99
02:12:23|39046.99
02:12:24|39046.99
02:12:25|39046.99
02:12:26|39046.99
02:12:27|39046.99
02:12:28|39024.3
02:12:29|39024.3
02:12:30|39024.3
02:12:31|39024.3
02:12:33|39024.3
02:12:34|39014.
02:12:35|39013.49
02:12:36|39013.49
02:12:37|39013.49
02:12:38|39013.49
02:12:38|39013.49
02:12:39|39013.49
02:12:41|39013.49
02:12:42|39013.49
02:12:43|39013.49
02:12:44|39013.49
02:12:45|39013.49
02:12:46|39045.94
02:12:47|39007.13
02:12:48|39007.13
02:12:49|39007.13
02:12:50|39007.13
02:12:51|39007.13
02:12:52|39007.13
02:12:53|39007.13
02:12:54|39007.13
02:12:55|39007.13
02:12:56|39036.97
02:12:57|39036.97
02:12:58|39036.97
02:12:59|39036.97
02:13:01|39070.26
02:13:02|39070.26
02:13:04|39070.26
02:13:05|39070.26
02:13:06|39070.26
02:13:07|39070.26
02:13:08|39070.26
02:13:09|39071.58
02:13:11|39071.58
02:13:11|39071.58
02:13:12|39071.58
02:13:13|39071.58
02:13:14|39071.58
02:13:15|39071.58
02:13:16|39072.9
02:13:17|39072.9
02:13:18|39072.9
02:13:20|39072.9
02:13:20|39072.9
02:13:21|39058.87
02:13:22|39058.87
02:13:23|39052.23
02:13:25|39052.23
02:13:26|39052.23
02:13:28|39052.23
02:13:28|39052.23
02:13:29|39052.23
02:13:30|39052.23
02:13:32|39087.59
02:13:32|39087.59
02:13:34|39087.59
02:13:35|39087.59
02:13:36|39087.59
02:13:36|39087.59
02:13:37|39087.59
02:13:39|39087.59
02:13:39|39087.59
02:13:41|39137.09
02:13:42|39125.16
02:13:43|39135.44
02:13:43|39135.44
02:13:45|39135.44
02:13:46|39090.46
02:13:46|39090.46
02:13:47|39090.46
02:13:49|39090.46
02:13:50|39090.46
02:13:51|39090.46
02:13:52|39090.46
02:13:53|39074.72
02:13:55|39074.72
02:13:56|39074.72
02:13:57|39074.72
02:13:59|39057.96
02:13:59|39057.96
02:14:01|39061.01
02:14:03|39133.23
02:14:04|39133.23
02:14:05|39133.23
02:14:05|39161.02
02:14:07|39161.02
02:14:08|39161.02
02:14:09|39161.02
02:14:10|39161.02
02:14:11|39161.02
02:14:12|39161.02
02:14:12|39161.02
02:14:14|39161.02
02:14:16|39161.02
02:14:17|39161.02
02:14:18|39175.
02:14:19|39175.
02:14:19|39175.
02:14:21|39175.
02:14:21|39175.
02:14:22|39175.
02:14:23|39175.
02:14:25|39119.1
02:14:25|39119.1
02:14:27|39119.1
02:14:28|39119.1
02:14:29|39119.1
02:14:31|39118.25
02:14:31|39118.25
02:14:32|39118.25
02:14:33|39118.25
02:14:34|39118.25
02:14:36|39118.25
02:14:36|39118.25
02:14:37|39118.25
02:14:38|39118.25
02:14:39|39118.25
02:14:41|39118.25
02:14:41|39118.25
02:14:42|39129.67
02:14:43|39122.05
02:14:44|39122.05
02:14:45|39122.05
02:14:46|39122.05
02:14:47|39122.05
02:14:48|39122.05
02:14:49|39122.05
02:14:50|39122.05
02:14:52|39122.05
02:14:52|39122.05
02:14:54|39105.88
02:14:56|39105.88
02:14:57|39105.88
02:14:58|39105.88
02:14:59|39178.94
02:15:00|39178.94
02:15:01|39178.94
02:15:03|39178.94
02:15:04|39178.94
02:15:06|39178.94
02:15:07|39178.94
02:15:07|39178.94
02:15:08|39178.94
02:15:10|39178.94
02:15:11|39209.08
02:15:12|39209.08
02:15:13|39209.08
02:15:14|39209.08
02:15:15|39209.08
02:15:16|39209.08
02:15:17|39209.08
02:15:18|39209.08
02:15:19|39209.08
02:15:20|39209.08
02:15:21|39209.08
02:15:22|39209.08
02:15:23|39209.08
02:15:24|39209.08
02:15:25|39209.08
02:15:26|39209.08
02:15:27|39209.08
02:15:28|39209.08
02:15:29|39209.08
02:15:30|38977.7
02:15:31|38977.7
02:15:32|38977.7
02:15:33|38977.7
02:15:34|38968.93
02:15:35|38968.93
02:15:36|38892.94
02:15:37|38892.94
02:15:38|38892.94
02:15:39|38892.94
02:15:40|38892.94
02:15:41|38892.94
02:15:42|38892.94
02:15:43|38892.94
02:15:44|38892.94
02:15:45|38892.94
02:15:46|38892.94
02:15:47|38892.94
02:15:48|38892.94
02:15:49|38892.94
02:15:50|38900.98
02:15:51|38900.98
02:15:52|38900.98
02:15:53|38900.98
02:15:55|38900.98
02:15:57|38900.98
02:15:57|38900.98
02:15:59|38900.98
02:16:00|38900.98
02:16:01|38900.98
02:16:03|38900.98
02:16:05|38900.98
02:16:05|38900.98
02:16:06|38993.87
02:16:08|38993.87
02:16:10|38993.87
02:16:10|38993.87
02:16:12|38993.87
02:16:13|38993.87
02:16:14|38993.87
02:16:15|38993.87
02:16:16|38993.87
02:16:17|38993.87
02:16:18|38993.87
02:16:19|38922.68
02:16:20|38922.68
02:16:21|38922.68
02:16:22|38920.08
02:16:23|38920.08
02:16:23|38920.08
02:16:25|38920.08
02:16:26|38920.08
02:16:27|38920.08
02:16:28|38920.08
02:16:29|38920.08
02:16:30|38920.08
02:16:31|38920.08
02:16:32|38892.94
02:16:34|38892.94
02:16:35|38892.94
02:16:36|38892.94
02:16:37|38892.94
02:16:38|38892.94
02:16:38|38892.94
02:16:39|38892.94
02:16:40|38892.94
02:16:41|38892.94
02:16:43|38892.94
02:16:44|38892.94
02:16:45|38959.19
02:16:46|38959.19
02:16:48|38959.2
02:16:48|38959.2
02:16:49|38959.21
02:16:50|38959.2
02:16:51|38959.2
02:16:53|38941.97
02:16:54|38941.97
02:16:55|38941.97
02:16:56|38941.97
02:16:58|38941.97
02:17:00|38941.97
02:17:01|38941.97
02:17:02|38941.97
02:17:03|38941.97
02:17:04|38928.12
02:17:05|38928.12
02:17:07|38928.12
02:17:08|38928.12
02:17:09|38928.12
02:17:09|38928.12
02:17:11|38928.12
02:17:13|38928.12
02:17:15|38928.12
02:17:16|38928.12
02:17:16|38928.12
02:17:17|38928.12
02:17:19|38928.12
02:17:21|38928.12
02:17:21|38928.12
02:17:22|38928.12
02:17:23|38928.12
02:17:24|38928.12
02:17:25|38928.12
02:17:26|38928.12
02:17:27|38928.12
02:17:28|38928.12
02:17:29|38928.12
02:17:30|38928.12
02:17:31|38928.12
02:17:33|38928.12
02:17:33|38928.12
02:17:34|38928.12
02:17:35|38928.12
02:17:36|38928.12
02:17:38|38919.3
02:17:39|38919.3
02:17:40|38919.3
02:17:41|38919.3
02:17:43|38919.3
02:17:44|38919.3
02:17:45|38919.3
02:17:45|38919.3
02:17:47|38940.15
02:17:48|38892.94
02:17:49|38927.24
02:17:50|38925.79
02:17:51|38926.32
02:17:52|38909.9
02:17:53|38911.85
02:17:54|38911.85
02:17:55|38911.85
02:17:56|38911.85
02:17:57|38911.85
02:17:58|38911.85
02:18:00|38911.85
02:18:01|38911.85
02:18:02|38911.85
02:18:03|38911.85
02:18:05|38911.85
02:18:06|38911.85
02:18:07|38870.86
02:18:08|38870.86
02:18:09|38870.86
02:18:10|38870.86
02:18:11|38870.87
02:18:12|38856.44
02:18:13|38856.45
02:18:14|38856.45
02:18:15|38856.45
02:18:16|38870.86
02:18:17|38870.86
02:18:18|38870.86
02:18:19|38870.86
02:18:21|38870.86
02:18:21|38870.86
02:18:22|38870.86
02:18:23|38870.86
02:18:24|38870.86
02:18:26|38870.86
02:18:27|38870.86
02:18:28|38854.35
02:18:28|38854.35
02:18:30|38854.35
02:18:31|38854.35
02:18:31|38843.94
02:18:33|38843.94
02:18:33|38843.94
02:18:35|38843.94
02:18:36|38843.94
02:18:36|38843.94
02:18:37|38843.94
02:18:38|38843.94
02:18:40|38843.94
02:18:40|38805.78
02:18:42|38805.78
02:18:42|38805.78
02:18:43|38808.94
02:18:44|38808.94
02:18:46|38808.94
02:18:47|38814.35
02:18:47|38782.97
02:18:50|38782.97
02:18:50|38778.74
02:18:51|38778.74
02:18:52|38793.27
02:18:53|38793.27
02:18:54|38793.27
02:18:55|38755.27
02:18:56|38755.27
02:18:58|38723.35
02:19:00|38719.03
02:19:01|38719.03
02:19:03|38716.36
02:19:04|38716.36
02:19:04|38716.36
02:19:06|38690.7
02:19:08|38689.02
02:19:09|38689.02
02:19:10|38681.87
02:19:11|38671.62
02:19:12|38671.62
02:19:13|38668.03
02:19:15|38656.83
02:19:15|38656.83
02:19:16|38656.83
02:19:17|38656.83
02:19:18|38656.83
02:19:20|38656.83
02:19:20|38656.83
02:19:22|38656.83
02:19:22|38656.83
02:19:23|38656.83
02:19:24|38656.83
02:19:26|38656.83
02:19:26|38656.83
02:19:27|38656.83
02:19:28|38656.83
02:19:30|38668.02
02:19:31|38668.02
02:19:32|38668.02
02:19:34|38726.7
02:19:34|38726.7
02:19:35|38726.7
02:19:36|38665.29
02:19:37|38665.29
02:19:38|38665.27
02:19:39|38665.29
02:19:41|38665.27
02:19:42|38665.27
02:19:43|38702.02
02:19:44|38702.02
02:19:45|38702.02
02:19:46|38698.
02:19:47|38698.
02:19:48|38698.
02:19:49|38680.4
02:19:50|38653.55
02:19:51|38653.55
02:19:53|38653.55
02:19:53|38653.55
02:19:54|38653.55
02:19:55|38653.55
02:19:56|38631.91
02:19:57|38631.91
02:19:59|38631.91
02:20:01|38631.91
02:20:01|38631.91
02:20:03|38631.91
02:20:04|38631.91
02:20:06|38631.91
02:20:06|38631.91
02:20:09|38650.42
02:20:10|38650.42
02:20:11|38650.42
02:20:12|38650.42
02:20:13|38650.42
02:20:14|38650.42
02:20:15|38650.42
02:20:16|38650.42
02:20:16|38650.42
02:20:18|38650.42
02:20:18|38650.42
02:20:20|38650.42
02:20:21|38650.42
02:20:22|38650.42
02:20:22|38650.42
02:20:23|38650.42
02:20:24|38650.42
02:20:26|38650.42
02:20:27|38650.42
02:20:27|38650.42
02:20:29|38650.42
02:20:30|38689.73
02:20:31|38689.73
02:20:32|38650.
02:20:34|38647.65
02:20:35|38705.25
02:20:36|38705.25
02:20:36|38664.25
02:20:37|38664.25
02:20:39|38664.25
02:20:40|38705.25
02:20:40|38705.25
02:20:42|38705.25
02:20:43|38705.25
02:20:44|38705.25
02:20:45|38705.25
02:20:46|38705.25
02:20:47|38736.52
02:20:48|38736.52
02:20:49|38736.53
02:20:50|38702.5
02:20:51|38736.54
02:20:52|38736.54
02:20:53|38736.54
02:20:54|38736.54
02:20:55|38736.54
02:20:56|38736.54
02:20:57|38736.54
02:20:58|38736.54
02:20:59|38736.54
02:21:01|38736.54
02:21:02|38732.85
02:21:04|38732.85
02:21:04|38732.85
02:21:05|38732.85
02:21:07|38731.06
02:21:09|38731.06
02:21:10|38731.06
02:21:11|38731.06
02:21:12|38731.06
02:21:13|38731.06
02:21:14|38731.06
02:21:16|38731.06
02:21:16|38686.76
02:21:18|38685.92
02:21:18|38664.09
02:21:20|38664.09
02:21:20|38664.09
02:21:22|38664.09
02:21:23|38664.09
02:21:24|38664.09
02:21:25|38664.09
02:21:28|38634.46
02:21:28|38634.46
02:21:29|38634.46
02:21:30|38634.46
02:21:31|38634.46
02:21:32|38634.46
02:21:33|38634.46
02:21:34|38719.88
02:21:35|38719.88
02:21:36|38719.88
02:21:37|38719.88
02:21:39|38719.88
02:21:39|38719.88
02:21:40|38719.88
02:21:41|38719.88
02:21:42|38719.88
02:21:43|38719.88
02:21:44|38719.88
02:21:45|38719.88
02:21:46|38691.43
02:21:47|38691.43
02:21:48|38691.43
02:21:49|38691.43
02:21:50|38691.43
02:21:51|38691.43
02:21:52|38691.43
02:21:53|38691.43
02:21:54|38691.43
02:21:56|38691.43
02:21:56|38691.43
02:21:57|38691.43
02:21:58|38749.14
02:21:59|38764.35
02:22:02|38783.51
02:22:03|38783.51
02:22:04|38783.51
02:22:05|38783.51
02:22:06|38783.51
02:22:07|38783.51
02:22:08|38783.51
02:22:09|38783.51
02:22:10|38783.51
02:22:11|38686.8
02:22:12|38651.91
02:22:13|38636.64
02:22:15|38637.82
02:22:15|38651.19
02:22:17|38651.19
02:22:18|38651.19
02:22:19|38651.19
02:22:19|38651.19
02:22:21|38651.19
02:22:22|38679.46
02:22:23|38656.06
02:22:24|38656.06
02:22:25|38698.59
02:22:25|38695.82
02:22:26|38695.82
02:22:27|38695.82
02:22:29|38695.82
02:22:30|38695.82
02:22:30|38695.82
02:22:32|38695.82
02:22:33|38695.82
02:22:34|38695.82
02:22:35|38695.82
02:22:36|38771.44
02:22:37|38771.44
02:22:38|38771.44
02:22:39|38771.44
02:22:40|38771.44
02:22:41|38825.61
02:22:42|38825.61
02:22:42|38825.61
02:22:44|38825.61
02:22:45|38825.61
02:22:46|38825.61
02:22:47|38825.61
02:22:48|38785.63
02:22:49|38785.63
02:22:51|38785.63
02:22:52|38792.93
02:22:53|38702.16
02:22:54|38702.16
02:22:55|38681.75
02:22:56|38681.75
02:22:57|38676.46
02:22:58|38676.46
02:22:58|38676.46
02:23:00|38634.65
02:23:01|38634.65
02:23:03|38616.49
02:23:04|38647.89
02:23:06|38665.73
02:23:07|38587.57
02:23:09|38551.98
02:23:10|38551.98
02:23:11|38581.84
02:23:13|38581.84
02:23:13|38535.3
02:23:14|38576.14
02:23:15|38516.94
02:23:17|38516.94
02:23:18|38576.13
02:23:19|38522.25
02:23:20|38578.4
02:23:21|38578.4
02:23:22|38578.4
02:23:23|38578.4
02:23:23|38540.85
02:23:25|38540.85
02:23:26|38540.85
02:23:27|38540.85
02:23:28|38540.85
02:23:29|38540.85
02:23:30|38540.85
02:23:31|38540.85
02:23:32|38540.85
02:23:32|38540.85
02:23:34|38540.85
02:23:35|38540.85
02:23:36|38540.85
02:23:37|38625.68
02:23:38|38625.68
02:23:39|38625.68
02:23:40|38625.68
02:23:41|38625.68
02:23:42|38610.42
02:23:43|38610.42
02:23:44|38610.42
02:23:45|38579.05
02:23:46|38579.05
02:23:47|38582.61
02:23:48|38582.61
02:23:49|38555.08
02:23:50|38577.38
02:23:51|38577.38
02:23:52|38577.38
02:23:53|38583.69
02:23:55|38583.69
02:23:55|38583.69
02:23:56|38581.7
02:23:57|38606.82
02:23:58|38606.82
02:23:59|38606.8
02:24:00|38606.8
02:24:01|38588.34
02:24:03|38635.02
02:24:04|38635.02
02:24:05|38624.96
02:24:06|38604.68
02:24:07|38604.68
02:24:09|38641.17
02:24:10|38607.82
02:24:12|38588.18
02:24:12|38588.18
02:24:13|38588.18
02:24:14|38588.18
02:24:15|38645.5
02:24:17|38645.5
02:24:18|38625.81
02:24:18|38625.81
02:24:21|38629.1
02:24:21|38628.8
02:24:22|38628.8
02:24:23|38628.8
02:24:24|38628.8
02:24:25|38674.11
02:24:26|38674.11
02:24:27|38673.97
02:24:28|38709.36
02:24:29|38709.36
02:24:30|38699.29
02:24:31|38664.07
02:24:32|38648.87
02:24:34|38674.11
02:24:34|38674.11
02:24:35|38674.11
02:24:36|38662.66
02:24:37|38662.66
02:24:39|38639.89
02:24:40|38638.63
02:24:41|38638.63
02:24:41|38687.17
02:24:44|38687.17
02:24:45|38687.17
02:24:46|38687.17
02:24:47|38687.17
02:24:48|38687.17
02:24:49|38687.17
02:24:50|38727.85
02:24:50|38727.85
02:24:52|38727.85
02:24:53|38727.85
02:24:54|38727.85
02:24:55|38727.85
02:24:56|38727.85
02:24:57|38727.85
02:24:58|38727.85
02:24:59|38727.85
02:25:01|38727.85
02:25:01|38742.
02:25:03|38742.
02:25:04|38742.
02:25:06|38742.
02:25:07|38742.
02:25:08|38742.
02:25:10|38742.
02:25:11|38742.
02:25:12|38742.
02:25:13|38742.
02:25:13|38742.
02:25:15|38696.15
02:25:16|38696.15
02:25:17|38696.15
02:25:18|38680.83
02:25:19|38730.81
02:25:20|38730.81
02:25:21|38730.81
02:25:22|38704.39
02:25:23|38704.39
02:25:24|38704.39
02:25:25|38691.99
02:25:25|38691.99
02:25:27|38688.28
02:25:28|38688.28
02:25:29|38544.65
02:25:30|38544.65
02:25:31|38651.23
02:25:32|38651.23
02:25:33|38556.66
02:25:34|38544.
02:25:35|38577.11
02:25:36|38563.49
02:25:37|38563.49
02:25:38|38563.49
02:25:39|38654.16
02:25:40|38654.16
02:25:41|38654.16
02:25:42|38613.87
02:25:43|38613.87
02:25:44|38613.87
02:25:45|38613.86
02:25:46|38613.86
02:25:47|38613.86
02:25:48|38613.86
02:25:49|38613.86
02:25:50|38613.86
02:25:51|38582.06
02:25:52|38500.
02:25:53|38500.
02:25:54|38588.2
02:25:55|38578.18
02:25:56|38461.99
02:25:58|38461.99
02:25:59|38461.99
02:26:00|38461.99
02:26:01|38461.99
02:26:02|38461.99
02:26:02|38461.99
02:26:04|38461.99
02:26:06|38461.99
02:26:07|38461.99
02:26:09|38461.99
02:26:10|38461.99
02:26:11|38461.99
02:26:12|38461.99
02:26:13|38461.99
02:26:14|38461.99
02:26:15|38461.99
02:26:16|38461.99
02:26:18|38461.99
02:26:19|38461.99
02:26:20|38461.99
02:26:21|38461.99
02:26:22|38461.99
02:26:24|38461.99
02:26:24|38461.99
02:26:26|38461.99
02:26:27|38461.99
02:26:27|38461.99
02:26:28|38421.52
02:26:29|38420.35
02:26:31|38420.59
02:26:32|38420.59
02:26:33|38420.59
02:26:34|38420.59
02:26:35|38420.59
02:26:36|38420.59
02:26:37|38420.59
02:26:38|38431.59
02:26:39|38436.14
02:26:40|38436.14
02:26:41|38436.14
02:26:42|38436.14
02:26:43|38436.14
02:26:44|38479.41
02:26:45|38479.41
02:26:46|38479.41
02:26:47|38479.41
02:26:48|38479.41
02:26:49|38479.41
02:26:50|38479.41
02:26:51|38479.41
02:26:52|38387.42
02:26:53|38387.42
02:26:54|38387.42
02:26:55|38387.42
02:26:56|38375.43
02:26:57|38375.43
02:26:59|38375.43
02:26:59|38375.43
02:27:00|38375.43
02:27:01|38375.43
02:27:02|38366.17
02:27:04|38366.17
02:27:04|38366.17
02:27:06|38260.94
02:27:08|38134.88
02:27:09|38258.92
02:27:10|38207.26
02:27:11|38207.26
02:27:12|38207.26
02:27:14|38207.26
02:27:15|38207.26
02:27:16|38207.26
02:27:17|38207.26
02:27:18|38207.26
02:27:19|38207.26
02:27:20|38207.26
02:27:21|38207.26
02:27:22|38230.9
02:27:22|38230.9
02:27:24|38261.28
02:27:25|38261.28
02:27:26|38261.28
02:27:27|38246.83
02:27:28|38246.83
02:27:29|38246.83
02:27:30|38232.81
02:27:31|38232.81
02:27:32|38161.6
02:27:33|38125.
02:27:34|38125.
02:27:35|38067.33
02:27:36|38067.
02:27:37|38067.
02:27:38|38067.
02:27:39|38179.02
02:27:40|38179.02
02:27:41|38179.02
02:27:42|38179.02
02:27:43|38170.6
02:27:44|38170.6
02:27:45|38170.6
02:27:46|38157.75
02:27:47|38157.75
02:27:48|38157.75
02:27:49|38157.75
02:27:50|38157.75
02:27:51|38157.75
02:27:52|38157.75
02:27:53|38122.34
02:27:54|38122.34
02:27:55|38122.34
02:27:56|38122.34
02:27:57|38122.34
02:27:58|38122.34
02:27:59|38122.34
02:28:00|38091.9
02:28:01|38091.9
02:28:02|38091.9
02:28:03|38018.72
02:28:04|38018.72
02:28:05|38009.24
02:28:06|38007.67
02:28:08|38007.67
02:28:09|38007.67
02:28:10|37992.41
02:28:11|37992.41
02:28:13|37992.41
02:28:14|37973.5
02:28:15|37987.16
02:28:16|37987.17
02:28:17|37987.17
02:28:18|37987.16
02:28:18|37967.19
02:28:20|37967.19
02:28:20|37987.16
02:28:22|37987.16
02:28:23|37987.16
02:28:25|37987.16
02:28:25|37987.16
02:28:26|37941.45
02:28:27|37941.45
02:28:29|37941.45
02:28:30|37941.45
02:28:31|37903.
02:28:32|37898.17
02:28:33|37884.01
02:28:34|37884.01
02:28:35|37884.01
02:28:36|37884.01
02:28:37|37884.01
02:28:38|37884.01
02:28:39|37884.01
02:28:40|37884.01
02:28:42|37884.01
02:28:42|37884.01
02:28:43|37884.01
02:28:44|37884.01
02:28:45|37884.01
02:28:47|37884.01
02:28:47|37884.01
02:28:48|37884.01
02:28:49|37884.01
02:28:50|37884.01
02:28:51|37884.01
02:28:52|37884.01
02:28:53|37984.29
02:28:54|38030.47
02:28:55|38030.47
02:28:56|38030.47
02:28:57|38033.64
02:28:58|38033.64
02:28:59|38033.64
02:29:00|38033.64
02:29:01|38033.64
02:29:02|38033.64
02:29:03|38033.64
02:29:04|38033.64
02:29:05|38000.69
02:29:06|38000.69
02:29:08|38000.69
02:29:10|38040.58
02:29:11|38040.58
02:29:13|38040.58
02:29:14|38040.58
02:29:14|38040.58
02:29:16|38040.58
02:29:17|38040.58
02:29:18|38040.58
02:29:20|38040.58
02:29:21|38040.58
02:29:22|38040.58
02:29:23|38040.58
02:29:24|38083.74
02:29:25|38083.74
02:29:26|38083.74
02:29:26|38083.74
02:29:29|38083.74
02:29:30|38083.74
02:29:30|38083.74
02:29:31|38083.74
02:29:32|38101.56
02:29:34|38121.66
02:29:35|38121.66
02:29:36|38121.66
02:29:37|38090.86
02:29:37|38086.39
02:29:39|38086.39
02:29:40|38095.63
02:29:41|38095.63
02:29:41|38095.63
02:29:43|38095.63
02:29:44|38063.79
02:29:45|38063.79
02:29:46|38096.48
02:29:47|38096.48
02:29:48|38096.48
02:29:49|38096.48
02:29:49|38096.48
02:29:50|38096.48
02:29:52|38165.22
02:29:53|38165.22
02:29:55|38165.22
02:29:55|38165.22
02:29:56|38165.22
02:29:58|38165.22
02:29:58|38165.22
02:29:59|38165.22
02:30:00|38165.22
02:30:01|38165.22
02:30:03|38165.22
02:30:04|38165.22
02:30:04|38165.22
02:30:05|38209.63
02:30:06|38209.63
02:30:08|38209.63
02:30:09|38209.63
02:30:11|38209.63
02:30:12|38209.63
02:30:13|38209.63
02:30:14|38209.63
02:30:16|38209.63
02:30:16|38209.63
02:30:17|38209.63
02:30:18|38154.94
02:30:19|38154.94
02:30:20|38154.94
02:30:21|38154.94
02:30:22|38142.43
02:30:24|38142.43
02:30:24|38142.43
02:30:26|38142.43
02:30:27|38142.43
02:30:28|38142.43
02:30:29|38142.43
02:30:31|38142.43
02:30:31|38142.43
02:30:32|38136.18
02:30:34|38133.81
02:30:35|38133.81
02:30:35|38138.83
02:30:37|38138.83
02:30:37|38138.83
02:30:39|38138.83
02:30:40|38138.83
02:30:41|38138.83
02:30:42|38138.83
02:30:43|38138.83
02:30:44|38138.83
02:30:46|38139.46
02:30:46|38137.31
02:30:47|38132.2
02:30:48|38142.91
02:30:49|38141.35
02:30:50|38114.37
02:30:51|38114.37
02:30:52|38114.39
02:30:53|38047.48
02:30:54|38047.48
02:30:55|38063.32
02:30:56|38114.35
02:30:57|38114.35
02:30:58|38114.35
02:30:59|38114.35
02:31:00|38114.35
02:31:02|38114.35
02:31:02|38114.35
02:31:04|38114.35
02:31:05|38114.35
02:31:05|38114.35
02:31:07|38114.35
02:31:07|38114.35
02:31:09|38074.11
02:31:11|38074.11
02:31:12|38074.11
02:31:12|38074.11
02:31:15|38074.11
02:31:16|38074.11
02:31:17|38055.88
02:31:18|38055.88
02:31:20|38035.17
02:31:21|38035.17
02:31:23|38009.24
02:31:23|38007.51
02:31:25|38036.6
02:31:25|38036.6
02:31:27|37960.1
02:31:29|37960.1
02:31:29|37960.1
02:31:30|37960.1
02:31:31|38010.58
02:31:32|38010.58
02:31:33|37998.83
02:31:35|37998.83
02:31:35|37998.83
02:31:36|37998.83
02:31:37|37998.83
02:31:38|38013.98
02:31:39|38013.98
02:31:41|38013.97
02:31:41|38008.99
02:31:42|37995.6
02:31:43|37995.6
02:31:44|37970.31
02:31:45|37970.31
02:31:46|37970.31
02:31:47|37970.31
02:31:48|37970.31
02:31:49|37970.31
02:31:50|37970.31
02:31:52|37970.31
02:31:52|37978.96
02:31:53|37978.96
02:31:54|37978.96
02:31:55|37978.96
02:31:56|37903.79
02:31:58|37939.44
02:31:58|37888.58
02:31:59|37901.86
02:32:00|37870.
02:32:01|37860.03
02:32:02|37860.03
02:32:04|37860.03
02:32:04|37860.03
02:32:05|37860.03
02:32:06|37860.03
02:32:07|37752.
02:32:08|37725.48
02:32:10|37725.48
02:32:10|37703.
02:32:12|37703.
02:32:13|37870.
02:32:15|37870.
02:32:15|37870.
02:32:16|37870.
02:32:17|37870.
02:32:18|37870.
02:32:19|37870.
02:32:21|37870.
02:32:21|37870.
02:32:22|37870.
02:32:23|37870.
02:32:24|37870.
02:32:27|37870.
02:32:27|37870.
02:32:28|37870.
02:32:29|37920.01
02:32:30|37920.01
02:32:32|37920.01
02:32:32|37920.01
02:32:33|37920.01
02:32:34|37920.01
02:32:35|37920.01
02:32:36|37920.01
02:32:37|37920.01
02:32:38|37920.01
02:32:39|37920.01
02:32:40|37920.01
02:32:41|37920.01
02:32:42|37920.01
02:32:43|37920.01
02:32:44|37920.01
02:32:45|37920.01
02:32:46|37920.01
02:32:47|37920.01
02:32:48|37920.01
02:32:49|37920.01
02:32:50|37920.01
02:32:51|37920.01
02:32:52|37920.01
02:32:53|37920.01
02:32:55|37920.01
02:32:55|37920.01
02:32:56|37850.84
02:32:57|37850.84
02:32:58|37850.84
02:32:59|37850.84
02:33:01|37850.84
02:33:01|37773.64
02:33:02|37773.64
02:33:03|37773.64
02:33:04|37771.31
02:33:06|37771.31
02:33:07|37771.31
02:33:07|37766.67
02:33:09|37766.67
02:33:09|37766.67
02:33:12|37766.66
02:33:12|37766.66
02:33:14|37766.66
02:33:15|37802.06
02:33:17|37795.79
02:33:18|37795.79
02:33:19|37778.14
02:33:20|37786.25
02:33:21|37786.25
02:33:21|37786.25
02:33:23|37786.25
02:33:24|37786.25
02:33:26|37725.63
02:33:26|37725.63
02:33:27|37725.63
02:33:28|37725.62
02:33:30|37725.62
02:33:31|37725.62
02:33:32|37725.62
02:33:33|37725.62
02:33:34|37725.62
02:33:35|37725.62
02:33:35|37797.14
02:33:37|37797.14
02:33:38|37804.
02:33:40|37804.
02:33:40|37804.
02:33:41|37869.
02:33:42|37869.
02:33:43|37869.
02:33:44|37869.
02:33:45|37869.
02:33:46|37869.
02:33:47|37869.
02:33:48|37869.
02:33:49|37869.
02:33:50|37869.
02:33:51|37869.
02:33:52|37869.
02:33:53|37869.
02:33:54|37869.
02:33:55|37869.
02:33:56|37869.
02:33:57|37869.
02:33:58|37869.
02:33:59|37869.
02:34:00|37869.
02:34:01|37869.
02:34:02|37869.
02:34:03|37869.
02:34:04|37869.
02:34:05|37869.
02:34:07|37869.
02:34:08|37870.55
02:34:10|37870.55
02:34:11|37894.16
02:34:13|37894.16
02:34:14|37894.16
02:34:16|37894.16
02:34:17|37858.6
02:34:18|37829.91
02:34:20|37860.49
02:34:21|37860.49
02:34:22|37860.49
02:34:23|37868.2
02:34:24|37868.2
02:34:25|37868.2
02:34:26|37868.2
02:34:27|37868.2
02:34:28|37868.2
02:34:29|37868.2
02:34:30|37868.2
02:34:31|37868.2
02:34:32|37868.2
02:34:33|37868.2
02:34:34|37868.2
02:34:36|37825.77
02:34:36|37772.36
02:34:37|37784.63
02:34:38|37784.63
02:34:39|37784.63
02:34:40|37784.63
02:34:41|37784.63
02:34:42|37784.63
02:34:43|37784.63
02:34:44|37797.72
02:34:46|37797.72
02:34:47|37791.95
02:34:48|37780.34
02:34:48|37780.34
02:34:50|37780.34
02:34:50|37780.34
02:34:52|37780.34
02:34:53|37780.34
02:34:54|37780.34
02:34:55|37780.34
02:34:56|37734.13
02:34:57|37734.13
02:34:58|37734.13
02:34:59|37734.13
02:35:00|37734.13
02:35:01|37734.13
02:35:02|37734.13
02:35:03|37763.59
02:35:04|37763.59
02:35:05|37763.59
02:35:06|37763.59
02:35:08|37763.59
02:35:09|37763.59
02:35:10|37763.59
02:35:11|37763.59
02:35:12|37763.59
02:35:14|37763.59
02:35:15|37720.
02:35:16|37720.
02:35:18|37720.
02:35:19|37720.
02:35:20|37730.95
02:35:21|37730.95
02:35:22|37730.95
02:35:22|37730.95
02:35:24|37730.95
02:35:25|37730.95
02:35:26|37730.95
02:35:27|37730.95
02:35:28|37730.95
02:35:29|37730.95
02:35:31|37730.95
02:35:31|37730.95
02:35:32|37730.95
02:35:33|37730.95
02:35:34|37730.95
02:35:36|37746.13
02:35:36|37746.13
02:35:37|37746.13
02:35:39|37746.13
02:35:40|37746.13
02:35:41|37739.79
02:35:42|37739.79
02:35:43|37739.79
02:35:44|37739.79
02:35:45|37739.79
02:35:46|37739.79
02:35:46|37739.79
02:35:48|37697.5
02:35:49|37697.5
02:35:50|37697.5
02:35:51|37697.5
02:35:52|37697.5
02:35:53|37697.5
02:35:54|37697.5
02:35:55|37697.5
02:35:55|37697.5
02:35:57|37656.8
02:35:58|37656.8
02:35:59|37656.8
02:35:59|37656.8
02:36:01|37656.8
02:36:02|37656.8
02:36:02|37656.8
02:36:04|37656.8
02:36:05|37661.13
02:36:06|37661.13
02:36:07|37661.13
02:36:07|37649.91
02:36:09|37649.91
02:36:09|37649.91
02:36:10|37649.91
02:36:12|37649.91
02:36:13|37649.91
02:36:14|37649.91
02:36:16|37649.91
02:36:16|37649.91
02:36:17|37649.91
02:36:18|37649.91
02:36:19|37649.91
02:36:21|37649.91
02:36:22|37649.91
02:36:23|37649.91
02:36:24|37651.74
02:36:25|37651.74
02:36:26|37651.74
02:36:27|37695.81
02:36:28|37719.94
02:36:29|37680.54
02:36:30|37680.54
02:36:31|37680.54
02:36:32|37680.54
02:36:33|37658.78
02:36:34|37658.78
02:36:35|37658.78
02:36:36|37658.78
02:36:37|37658.78
02:36:38|37658.78
02:36:39|37706.35
02:36:40|37706.35
02:36:41|37706.35
02:36:42|37706.35
02:36:43|37706.35
02:36:44|37706.35
02:36:45|37706.35
02:36:46|37706.35
02:36:47|37706.35
02:36:48|37706.35
02:36:49|37634.79
02:36:50|37609.73
02:36:51|37609.73
02:36:52|37609.73
02:36:53|37645.36
02:36:54|37634.49
02:36:55|37634.49
02:36:57|37634.49
02:36:58|37634.49
02:36:59|37634.49
02:37:00|37634.49
02:37:01|37634.49
02:37:02|37634.49
02:37:03|37634.49
02:37:04|37634.49
02:37:05|37634.49
02:37:06|37634.49
02:37:07|37634.49
02:37:08|37663.
02:37:09|37663.
02:37:10|37673.02
02:37:11|37673.02
02:37:13|37673.02
02:37:13|37673.02
02:37:15|37673.02
02:37:15|37673.02
02:37:18|37741.61
02:37:19|37741.61
02:37:20|37745.16
02:37:21|37745.16
02:37:22|37745.16
02:37:23|37745.16
02:37:24|37745.16
02:37:25|37745.16
02:37:26|37745.16
02:37:27|37745.16
02:37:29|37745.16
02:37:29|37745.16
02:37:31|37702.31
02:37:32|37702.31
02:37:33|37702.31
02:37:33|37702.31
02:37:35|37702.31
02:37:35|37702.31
02:37:37|37702.31
02:37:37|37702.31
02:37:38|37702.31
02:37:39|37702.31
02:37:41|37702.31
02:37:41|37702.31
02:37:43|37710.94
02:37:44|37710.94
02:37:44|37710.94
02:37:45|37710.94
02:37:46|37710.94
02:37:48|37710.94
02:37:48|37710.94
02:37:49|37710.94
02:37:51|37710.94
02:37:51|37695.57
02:37:52|37695.57
02:37:53|37695.57
02:37:55|37695.57
02:37:56|37695.57
02:37:57|37695.57
02:37:58|37695.57
02:37:59|37695.57
02:37:59|37695.57
02:38:00|37695.57
02:38:02|37710.57
02:38:03|37710.57
02:38:03|37710.57
02:38:05|37710.57
02:38:05|37710.57
02:38:07|37710.57
02:38:08|37710.57
02:38:09|37710.57
02:38:09|37710.57
02:38:10|37710.57
02:38:11|37710.57
02:38:12|37710.57
02:38:13|37710.57
02:38:15|37739.83
02:38:16|37726.24
02:38:18|37716.93
02:38:20|37716.93
02:38:21|37716.93
02:38:21|37716.93
02:38:23|37716.93
02:38:25|37776.25
02:38:27|37776.25
02:38:27|37776.25
02:38:28|37776.25
02:38:29|37776.25
02:38:31|37748.4
02:38:33|37748.4
02:38:33|37748.63
02:38:34|37760.12
02:38:36|37760.12
02:38:37|37760.12
02:38:38|37760.12
02:38:39|37760.12
02:38:40|37760.12
02:38:42|37760.12
02:38:42|37760.12
02:38:43|37785.33
02:38:45|37785.33
02:38:46|37785.33
02:38:46|37785.33
02:38:48|37785.33
02:38:49|37785.33
02:38:50|37785.33
02:38:51|37785.33
02:38:52|37785.33
02:38:52|37785.33
02:38:53|37785.33
02:38:54|37785.33
02:38:55|37785.33
02:38:57|37785.33
02:38:58|37785.33
02:38:59|37785.33
02:39:00|37785.33
02:39:01|37785.33
02:39:02|37785.33
02:39:03|37785.33
02:39:04|37785.33
02:39:05|37826.38
02:39:06|37826.38
02:39:07|37826.38
02:39:09|37826.38
02:39:10|37826.38
02:39:11|37796.32
02:39:11|37796.32
02:39:13|37796.32
02:39:13|37824.73
02:39:15|37824.72
02:39:16|37824.72
02:39:18|37808.19
02:39:19|37805.79
02:39:20|37805.79
02:39:21|37805.79
02:39:22|37765.3
02:39:23|37758.7
02:39:25|37758.7
02:39:26|37773.07
02:39:27|37773.07
02:39:28|37773.07
02:39:29|37773.07
02:39:30|37773.07
02:39:32|37773.07
02:39:32|37788.05
02:39:34|37788.05
02:39:35|37784.
02:39:36|37765.38
02:39:37|37765.38
02:39:38|37765.38
02:39:39|37762.41
02:39:40|37760.42
02:39:41|37760.42
02:39:42|37760.42
02:39:43|37760.42
02:39:44|37760.42
02:39:45|37747.06
02:39:46|37747.06
02:39:47|37779.99
02:39:48|37794.96
02:39:49|37729.15
02:39:50|37729.15
02:39:51|37729.15
02:39:52|37807.06
02:39:53|37807.69
02:39:54|37770.32
02:39:55|37815.97
02:39:56|37770.32
02:39:57|37756.68
02:39:58|37770.32
02:39:59|37770.32
02:40:00|37770.32
02:40:01|37770.32
02:40:02|37746.08
02:40:03|37729.64
02:40:04|37729.64
02:40:05|37729.64
02:40:06|37729.64
02:40:07|37742.99
02:40:08|37742.99
02:40:09|37647.48
02:40:10|37648.63
02:40:11|37642.1
02:40:12|37642.1
02:40:13|37697.1
02:40:14|37697.1
02:40:15|37643.99
02:40:16|37643.99
02:40:17|37643.99
02:40:18|37678.19
02:40:20|37631.12
02:40:21|37631.12
02:40:23|37631.12
02:40:23|37631.12
02:40:24|37655.19
02:40:25|37655.19
02:40:26|37655.19
02:40:27|37647.58
02:40:28|37647.58
02:40:30|37647.58
02:40:31|37647.58
02:40:32|37647.58
02:40:33|37647.58
02:40:34|37669.06
02:40:35|37689.07
02:40:36|37689.07
02:40:37|37689.07
02:40:39|37685.1
02:40:39|37685.1
02:40:40|37685.1
02:40:42|37685.1
02:40:42|37685.1
02:40:44|37685.1
02:40:45|37685.1
02:40:46|37685.1
02:40:46|37685.1
02:40:48|37685.1
02:40:49|37685.1
02:40:50|37685.1
02:40:51|37685.1
02:40:52|37685.1
02:40:53|37685.1
02:40:54|37685.1
02:40:55|37685.1
02:40:56|37638.52
02:40:57|37638.52
02:40:58|37638.52
02:40:59|37638.52
02:41:00|37638.52
02:41:01|37638.52
02:41:02|37638.52
02:41:04|37638.52
02:41:04|37638.52
02:41:05|37638.52
02:41:06|37638.52
02:41:07|37638.52
02:41:09|37638.52
02:41:09|37638.52
02:41:10|37638.52
02:41:11|37638.52
02:41:13|37638.52
02:41:14|37638.52
02:41:15|37638.52
02:41:16|37638.52
02:41:17|37638.52
02:41:18|37638.52
02:41:20|37638.52
02:41:21|37638.52
02:41:22|37638.52
02:41:24|37638.52
02:41:25|37653.82
02:41:26|37653.82
02:41:27|37653.82
02:41:28|37653.82
02:41:30|37650.8
02:41:31|37650.8
02:41:32|37650.8
02:41:33|37650.8
02:41:35|37650.8
02:41:36|37650.8
02:41:36|37650.8
02:41:38|37650.8
02:41:39|37650.8
02:41:40|37650.8
02:41:41|37650.8
02:41:42|37650.8
02:41:43|37650.8
02:41:44|37650.8
02:41:45|37650.8
02:41:46|37650.8
02:41:47|37650.8
02:41:48|37650.8
02:41:49|37650.8
02:41:50|37650.8
02:41:51|37689.03
02:41:52|37689.03
02:41:53|37689.03
02:41:54|37689.03
02:41:55|37689.03
02:41:56|37689.03
02:41:57|37689.03
02:41:59|37694.6
02:41:59|37694.6
02:42:00|37694.6
02:42:01|37694.6
02:42:02|37779.14
02:42:03|37779.14
02:42:05|37737.59
02:42:06|37737.59
02:42:06|37737.59
02:42:08|37737.59
02:42:08|37737.59
02:42:10|37737.59
02:42:10|37778.69
02:42:12|37778.69
02:42:13|37778.69
02:42:13|37778.69
02:42:14|37778.69
02:42:16|37778.69
02:42:16|37776.66
02:42:17|37776.66
02:42:19|37776.66
02:42:21|37776.66
02:42:22|37763.12
02:42:22|37763.12
02:42:25|37763.12
02:42:25|37763.12
02:42:27|37763.12
02:42:29|37763.12
02:42:30|37763.12
02:42:31|37763.12
02:42:33|37788.79
02:42:33|37788.79
02:42:35|37767.65
02:42:36|37767.65
02:42:36|37767.65
02:42:37|37790.53
02:42:39|37790.53
02:42:39|37790.53
02:42:41|37790.53
02:42:42|37790.53
02:42:43|37790.53
02:42:44|37790.53
02:42:45|37790.53
02:42:46|37790.53
02:42:47|37790.53
02:42:48|37833.21
02:42:50|37833.21
02:42:50|37833.21
02:42:51|37879.34
02:42:52|37879.34
02:42:53|37879.34
02:42:54|37879.34
02:42:55|37879.34
02:42:56|37879.34
02:42:57|37879.34
02:42:58|37879.34
02:43:00|37879.34
02:43:00|37912.56
02:43:01|37912.56
02:43:02|37912.56
02:43:03|37912.56
02:43:05|37912.56
02:43:05|37912.56
02:43:06|37912.56
02:43:08|37912.56
02:43:08|37912.56
02:43:09|37988.09
02:43:11|38023.36
02:43:11|38032.93
02:43:13|38049.85
02:43:13|38067.41
02:43:15|38065.85
02:43:16|38065.85
02:43:17|38065.85
02:43:18|38065.85
02:43:19|38065.85
02:43:19|38065.85
02:43:22|38065.85
02:43:23|38065.85
02:43:25|38065.85
02:43:26|38065.85
02:43:27|38065.85
02:43:28|38040.98
02:43:29|38040.98
02:43:30|38040.98
02:43:31|38040.98
02:43:32|38040.98
02:43:33|38040.98
02:43:34|38040.98
02:43:35|38040.98
02:43:37|37996.06
02:43:37|37996.06
02:43:39|37986.12
02:43:40|37986.12
02:43:40|37986.12
02:43:42|37986.12
02:43:43|37986.12
02:43:44|37986.12
02:43:45|37986.12
02:43:45|37986.12
02:43:46|37986.12
02:43:48|37986.12
02:43:49|37986.12
02:43:50|37986.12
02:43:51|38070.99
02:43:51|38070.99
02:43:52|37994.61
02:43:55|38062.9
02:43:55|38062.9
02:43:56|38062.9
02:43:57|38053.57
02:43:58|38053.57
02:43:59|38053.56
02:44:01|38040.19
02:44:01|38040.19
02:44:02|38040.17
02:44:03|38040.17
02:44:04|38040.17
02:44:06|38024.15
02:44:07|38024.15
02:44:08|38024.15
02:44:09|38029.03
02:44:09|38029.03
02:44:10|38029.03
02:44:11|38028.98
02:44:12|38030.32
02:44:13|38030.32
02:44:15|38030.32
02:44:15|38030.32
02:44:17|38030.32
02:44:18|38030.32
02:44:18|38030.32
02:44:19|38030.32
02:44:21|38030.32
02:44:21|38030.32
02:44:23|38046.34
02:44:24|38044.69
02:44:26|38044.69
02:44:27|38044.69
02:44:28|38044.69
02:44:29|38044.69
02:44:30|38027.78
02:44:31|38027.78
02:44:32|38002.5
02:44:34|38002.5
02:44:34|38002.5
02:44:36|37946.51
02:44:37|37879.83
02:44:38|37961.28
02:44:39|37953.28
02:44:41|37879.84
02:44:42|37879.84
02:44:43|37980.6
02:44:44|37980.6
02:44:45|37980.6
02:44:46|37980.6
02:44:48|37980.6
02:44:48|37980.6
02:44:49|37980.6
02:44:51|37980.6
02:44:51|37980.6
02:44:52|37980.6
02:44:53|37936.73
02:44:54|37936.73
02:44:56|37936.72
02:44:56|37916.87
02:44:57|37916.87
02:44:58|37916.87
02:44:59|37916.87
02:45:01|37916.87
02:45:02|37916.87
02:45:03|37916.87
02:45:04|37916.87
02:45:05|37916.87
02:45:06|37916.87
02:45:07|37916.87
02:45:08|37916.87
02:45:09|37916.87
02:45:10|37916.87
02:45:11|37916.87
02:45:12|37916.87
02:45:13|37916.87
02:45:14|37916.87
02:45:15|37916.87
02:45:16|37916.87
02:45:17|37916.87
02:45:18|37916.87
02:45:19|37916.87
02:45:20|37916.87
02:45:21|37916.87
02:45:22|37916.87
02:45:24|37916.87
02:45:25|37916.87
02:45:27|37916.87
02:45:28|37916.87
02:45:28|37916.87
02:45:29|37916.87
02:45:31|37916.87
02:45:32|37916.87
02:45:33|37916.87
02:45:34|37916.87
02:45:36|37916.87
02:45:37|37916.87
02:45:37|37879.87
02:45:39|37879.87
02:45:39|37879.87
02:45:40|37879.87
02:45:41|37879.87
02:45:43|37879.87
02:45:43|37879.87
02:45:45|37879.87
02:45:45|37879.87
02:45:46|37879.87
02:45:48|37879.87
02:45:49|37879.87
02:45:50|37879.87
02:45:51|37879.87
02:45:52|37879.87
02:45:53|37879.87
02:45:54|37879.87
02:45:54|37879.87
02:45:55|37879.87
02:45:57|37879.87
02:45:58|37938.9
02:45:58|37938.9
02:46:00|37938.9
02:46:01|37938.9
02:46:02|37938.9
02:46:02|37938.9
02:46:04|37943.66
02:46:04|37943.66
02:46:06|37943.66
02:46:06|37943.66
02:46:07|37943.66
02:46:09|37943.66
02:46:10|37943.66
02:46:11|37943.66
02:46:12|37943.66
02:46:12|37943.66
02:46:14|37943.66
02:46:14|37943.66
02:46:16|37943.66
02:46:17|37943.66
02:46:17|37988.
02:46:18|38015.55
02:46:20|38015.55
02:46:21|38083.73
02:46:22|38083.74
02:46:23|38083.74
02:46:25|38117.94
02:46:27|38125.
02:46:27|38125.
02:46:28|38209.63
02:46:29|38209.63
02:46:31|38209.63
02:46:32|38209.63
02:46:33|38209.63
02:46:33|38268.49
02:46:35|38268.49
02:46:36|38251.26
02:46:38|38251.73
02:46:38|38251.73
02:46:39|38251.73
02:46:41|38359.13
02:46:42|38359.13
02:46:44|38359.13
02:46:45|38359.13
02:46:46|38359.13
02:46:47|38400.
02:46:48|38402.86
02:46:49|38402.86
02:46:50|38402.86
02:46:51|38402.86
02:46:52|38402.86
02:46:53|38402.86
02:46:54|38402.86
02:46:55|38402.86
02:46:56|38402.86
02:46:57|38402.86
02:46:58|38422.71
02:46:59|38422.71
02:47:00|38367.41
02:47:01|38367.41
02:47:02|38367.41
02:47:03|38367.41
02:47:04|38367.41
02:47:05|38367.41
02:47:06|38367.41
02:47:08|38331.73
02:47:08|38331.73
02:47:09|38345.34
02:47:10|38319.97
02:47:11|38312.22
02:47:12|38312.22
02:47:13|38312.22
02:47:14|38212.8
02:47:16|38159.12
02:47:16|38143.2
02:47:17|38141.97
02:47:18|38141.97
02:47:19|38136.79
02:47:20|38120.69
02:47:21|38097.83
02:47:22|38054.57
02:47:23|38054.57
02:47:25|38054.57
02:47:27|38054.57
02:47:28|38123.75
02:47:29|38123.75
02:47:31|38123.75
02:47:32|38123.75
02:47:33|38009.24
02:47:34|38009.24
02:47:34|38009.24
02:47:36|38009.24
02:47:37|38009.24
02:47:37|38009.24
02:47:39|38009.24
02:47:40|38009.24
02:47:41|38009.24
02:47:42|38009.24
02:47:43|38009.24
02:47:44|38009.24
02:47:45|38009.24
02:47:46|38000.
02:47:47|38000.
02:47:48|38000.
02:47:49|38000.
02:47:50|38000.
02:47:51|38006.41
02:47:53|38000.
02:47:53|37978.46
02:47:54|37978.46
02:47:55|37981.9
02:47:56|37981.9
02:47:58|37981.9
02:47:58|37981.9
02:47:59|37981.9
02:48:00|37981.9
02:48:01|37981.9
02:48:02|37981.9
02:48:03|37981.9
02:48:04|37981.9
02:48:05|37981.9
02:48:06|37978.25
02:48:07|37978.25
02:48:08|37978.25
02:48:10|37978.25
02:48:10|37947.
02:48:11|37911.44
02:48:12|37911.44
02:48:13|37911.44
02:48:14|37911.44
02:48:15|37911.44
02:48:16|37911.44
02:48:17|37911.44
02:48:19|37911.44
02:48:19|37911.44
02:48:20|37981.38
02:48:22|37981.38
02:48:23|37981.38
02:48:24|37981.38
02:48:26|37981.38
02:48:26|37981.38
02:48:28|37956.5
02:48:29|37956.5
02:48:30|37956.5
02:48:31|37956.5
02:48:32|37956.5
02:48:33|37956.5
02:48:34|37884.01
02:48:35|37884.01
02:48:36|37991.41
02:48:37|37991.41
02:48:38|37991.41
02:48:38|37961.14
02:48:40|37950.06
02:48:41|37927.61
02:48:42|37927.61
02:48:44|37894.46
02:48:44|37894.46
02:48:45|37894.46
02:48:47|37894.46
02:48:49|37894.46
02:48:49|37894.46
02:48:50|37894.46
02:48:51|37894.46
02:48:52|37916.87
02:48:53|37916.87
02:48:54|37916.87
02:48:55|37955.75
02:48:56|37955.75
02:48:57|37955.75
02:48:58|37955.75
02:48:59|37955.75
02:49:00|37955.75
02:49:01|37955.75
02:49:02|37955.75
02:49:03|37955.75
02:49:04|37955.75
02:49:05|37955.75
02:49:06|37955.75
02:49:08|37955.75
02:49:09|37955.75
02:49:11|37955.75
02:49:11|37955.75
02:49:12|37955.75
02:49:13|37821.
02:49:14|37808.28
02:49:15|37808.28
02:49:16|37808.28
02:49:17|37808.28
02:49:18|37808.28
02:49:19|37808.28
02:49:20|37808.28
02:49:22|37857.74
02:49:22|37858.58
02:49:23|37772.84
02:49:24|37738.37
02:49:26|37770.26
02:49:27|37770.26
02:49:29|37792.22
02:49:30|37792.22
02:49:31|37792.22
02:49:32|37792.22
02:49:33|37792.22
02:49:33|37792.22
02:49:36|37792.22
02:49:36|37792.22
02:49:37|37792.22
02:49:38|37792.22
02:49:40|37792.22
02:49:41|37792.22
02:49:42|37792.22
02:49:43|37792.22
02:49:44|37792.22
02:49:45|37792.22
02:49:47|37792.22
02:49:47|37792.22
02:49:48|37792.22
02:49:49|37792.22
02:49:50|37792.22
02:49:51|37792.22
02:49:52|37792.22
02:49:53|37792.22
02:49:54|37767.12
02:49:56|37792.44
02:49:56|37792.44
02:49:57|37792.44
02:49:58|37792.44
02:49:59|37792.44
02:50:01|37792.44
02:50:02|37792.44
02:50:02|37792.44
02:50:03|37792.44
02:50:05|37792.44
02:50:06|37792.44
02:50:06|37792.44
02:50:07|37792.44
02:50:08|37792.44
02:50:10|37792.44
02:50:11|37792.44
02:50:12|37792.44
02:50:13|37792.44
02:50:14|37792.44
02:50:15|37792.44
02:50:16|37792.44
02:50:17|37792.44
02:50:18|37792.44
02:50:19|37792.44
02:50:20|37792.44
02:50:22|37792.44
02:50:22|37792.44
02:50:23|37792.44
02:50:24|37792.44
02:50:25|37792.44
02:50:29|37792.44
02:50:30|37666.
02:50:31|37666.
02:50:33|37666.
02:50:33|37666.
02:50:35|37634.79
02:50:37|37620.64
02:50:38|37609.68
02:50:38|37603.
02:50:39|37603.
02:50:40|37603.
02:50:41|37603.
02:50:43|37603.
02:50:44|37603.
02:50:45|37603.
02:50:45|37603.
02:50:47|37603.
02:50:48|37603.
02:50:49|37603.
02:50:49|37603.
02:50:51|37603.
02:50:51|37603.
02:50:52|37603.
02:50:54|37603.
02:50:55|37603.
02:50:55|37603.
02:50:57|37603.
02:50:58|37603.
02:50:58|37603.
02:51:00|37603.
02:51:01|37603.
02:51:02|37603.
02:51:03|37603.
02:51:04|37603.
02:51:05|37603.
02:51:06|37603.
02:51:07|37603.
02:51:08|37603.
02:51:09|37603.
02:51:11|37603.
02:51:11|37603.
02:51:12|37603.
02:51:13|37603.
02:51:14|37603.
02:51:16|37603.
02:51:16|37603.
02:51:17|37603.
02:51:18|37603.
02:51:19|37603.
02:51:21|37603.
02:51:21|37603.
02:51:23|37603.
02:51:23|37603.
02:51:25|37603.
02:51:26|37603.
02:51:26|37603.
02:51:28|37603.
02:51:29|37603.
02:51:31|37603.
02:51:32|37603.
02:51:33|37603.
02:51:33|37603.
02:51:35|37603.
02:51:36|37603.
02:51:38|37603.
02:51:38|37603.
02:51:39|37603.
02:51:40|37603.
02:51:41|37603.
02:51:44|37603.
02:51:44|37603.
02:51:45|37603.
02:51:46|37603.
02:51:47|37603.
02:51:49|37603.
02:51:49|37603.
02:51:50|37603.
02:51:51|37603.
02:51:52|37603.
02:51:53|37603.
02:51:55|37603.
02:51:55|37564.
02:51:56|37564.
02:51:57|37564.
02:51:58|37636.25
02:51:59|37558.94
02:52:00|37558.94
02:52:01|37558.94
02:52:02|37558.94
02:52:03|37558.94
02:52:04|37558.94
02:52:06|37576.23
02:52:06|37576.23
02:52:07|37576.23
02:52:08|37559.51
02:52:09|37559.51
02:52:11|37559.51
02:52:11|37559.51
02:52:12|37559.51
02:52:13|37559.51
02:52:15|37559.51
02:52:16|37559.51
02:52:17|37511.35
02:52:18|37510.79
02:52:18|37510.79
02:52:19|37510.79
02:52:20|37510.79
02:52:22|37510.79
02:52:22|37510.79
02:52:23|37503.
02:52:25|37503.
02:52:25|37503.
02:52:27|37503.
02:52:28|37503.
02:52:29|37503.
02:52:31|37503.
02:52:32|37503.
02:52:34|37503.
02:52:34|37503.
02:52:35|37503.
02:52:37|37503.
02:52:38|37503.
02:52:39|37503.
02:52:40|37503.
02:52:41|37503.
02:52:42|37593.66
02:52:43|37593.66
02:52:44|37593.66
02:52:45|37593.66
02:52:46|37612.62
02:52:47|37612.62
02:52:49|37612.62
02:52:50|37612.62
02:52:51|37612.62
02:52:51|37612.62
02:52:53|37612.62
02:52:54|37612.62
02:52:55|37612.62
02:52:57|37612.62
02:52:57|37612.62
02:53:00|37612.62
02:53:00|37612.62
02:53:01|37612.62
02:53:02|37612.62
02:53:04|37612.62
02:53:05|37612.62
02:53:05|37612.62
02:53:06|37612.62
02:53:08|37612.62
02:53:09|37612.62
02:53:10|37612.62
02:53:11|37612.62
02:53:12|37506.61
02:53:14|37506.61
02:53:14|37506.61
02:53:16|37506.61
02:53:17|37506.61
02:53:18|37506.61
02:53:19|37506.61
02:53:20|37506.61
02:53:21|37506.61
02:53:22|37506.61
02:53:23|37506.61
02:53:24|37506.61
02:53:25|37506.61
02:53:26|37506.61
02:53:27|37506.61
02:53:28|37506.61
02:53:29|37506.61
02:53:31|37506.61
02:53:31|37506.61
02:53:34|37506.61
02:53:35|37615.33
02:53:37|37615.33
02:53:37|37615.33
02:53:39|37615.33
02:53:40|37615.33
02:53:41|37606.41
02:53:42|37606.41
02:53:43|37606.41
02:53:44|37606.41
02:53:45|37606.41
02:53:46|37606.41
02:53:47|37606.41
02:53:48|37606.41
02:53:49|37606.41
02:53:51|37606.41
02:53:51|37606.41
02:53:52|37606.41
02:53:53|37606.41
02:53:54|37606.41
02:53:56|37514.27
02:53:57|37514.27
02:53:58|37514.27
02:53:58|37514.27
02:54:00|37539.16
02:54:00|37539.16
02:54:02|37539.16
02:54:02|37539.16
02:54:04|37539.16
02:54:04|37539.16
02:54:05|37539.16
02:54:06|37539.16
02:54:08|37539.16
02:54:09|37539.16
02:54:10|37539.16
02:54:11|37539.16
02:54:12|37539.16
02:54:13|37539.16
02:54:14|37539.16
02:54:15|37539.16
02:54:16|37539.16
02:54:17|37539.16
02:54:18|37539.16
02:54:19|37546.4
02:54:20|37500.
02:54:21|37500.
02:54:22|37500.
02:54:23|37500.
02:54:24|37500.
02:54:25|37500.
02:54:26|37500.
02:54:27|37500.
02:54:28|37500.
02:54:29|37500.
02:54:30|37500.
02:54:31|37500.
02:54:33|37500.
02:54:34|37500.
02:54:35|37500.
02:54:37|37500.
02:54:38|37479.98
02:54:38|37479.98
02:54:40|37479.98
02:54:40|37479.98
02:54:41|37479.98
02:54:43|37479.98
02:54:44|37479.98
02:54:45|37479.98
02:54:46|37479.98
02:54:47|37479.98
02:54:49|37479.98
02:54:49|37479.98
02:54:51|37479.98
02:54:52|37481.97
02:54:53|37483.04
02:54:53|37483.04
02:54:55|37483.04
02:54:55|37495.88
02:54:57|37495.88
02:54:58|37495.88
02:54:59|37495.88
02:54:59|37495.88
02:55:01|37495.88
02:55:02|37495.88
02:55:02|37495.88
02:55:03|37403.07
02:55:05|37403.07
02:55:05|37403.07
02:55:07|37403.07
02:55:08|37403.07
02:55:09|37403.07
02:55:10|37422.07
02:55:11|37495.87
02:55:12|37495.87
02:55:13|37495.87
02:55:14|37495.87
02:55:16|37495.87
02:55:16|37495.87
02:55:18|37495.87
02:55:19|37495.87
02:55:19|37495.87
02:55:20|37495.87
02:55:21|37495.87
02:55:23|37495.87
02:55:23|37495.87
02:55:25|37495.87
02:55:26|37495.87
02:55:27|37375.
02:55:28|37375.
02:55:29|37375.
02:55:30|37375.
02:55:31|37375.
02:55:33|37375.
02:55:34|37375.
02:55:35|37375.
02:55:36|37375.
02:55:37|37375.
02:55:39|37375.
02:55:39|37375.
02:55:41|37375.
02:55:42|37375.
02:55:43|37375.
02:55:44|37375.
02:55:45|37375.
02:55:46|37375.
02:55:47|37375.
02:55:48|37375.
02:55:50|37375.
02:55:50|37375.
02:55:51|37375.
02:55:53|37375.
02:55:53|37375.
02:55:55|37375.
02:55:56|37375.
02:55:57|37375.
02:55:58|37303.
02:55:59|37303.
02:55:59|37301.16
02:56:01|37301.16
02:56:02|37294.25
02:56:03|37294.25
02:56:03|37294.25
02:56:05|37302.04
02:56:06|37302.04
02:56:06|37315.62
02:56:07|37315.62
02:56:09|37315.62
02:56:09|37270.81
02:56:10|37270.81
02:56:12|37316.25
02:56:13|37316.25
02:56:14|37350.89
02:56:15|37350.89
02:56:16|37350.89
02:56:17|37350.89
02:56:17|37350.89
02:56:18|37350.89
02:56:20|37350.89
02:56:21|37350.89
02:56:21|37309.71
02:56:23|37309.71
02:56:24|37309.71
02:56:24|37309.71
02:56:26|37309.71
02:56:27|37322.86
02:56:28|37322.86
02:56:28|37322.86
02:56:29|37302.71
02:56:31|37302.71
02:56:31|37302.71
02:56:33|37302.71
02:56:35|37302.71
02:56:36|37302.71
02:56:37|37302.71
02:56:38|37302.71
02:56:40|37302.71
02:56:41|37302.71
02:56:42|37302.71
02:56:43|37302.71
02:56:44|37264.02
02:56:46|37264.02
02:56:47|37264.02
02:56:48|37264.02
02:56:48|37264.02
02:56:50|37264.02
02:56:51|37264.02
02:56:52|37264.02
02:56:54|37264.02
02:56:55|37264.02
02:56:55|37264.02
02:56:57|37324.36
02:56:58|37324.36
02:56:58|37324.36
02:57:00|37325.83
02:57:01|37324.36
02:57:02|37324.36
02:57:03|37324.36
02:57:04|37324.36
02:57:05|37324.36
02:57:06|37362.64
02:57:07|37362.64
02:57:08|37362.64
02:57:09|37362.64
02:57:10|37362.64
02:57:11|37359.66
02:57:12|37359.66
02:57:12|37403.3
02:57:14|37403.3
02:57:14|37403.3
02:57:16|37403.3
02:57:16|37403.3
02:57:17|37403.3
02:57:19|37403.3
02:57:20|37403.3
02:57:21|37403.3
02:57:22|37403.3
02:57:22|37403.3
02:57:24|37403.3
02:57:25|37403.3
02:57:26|37403.3
02:57:27|37403.3
02:57:28|37336.05
02:57:29|37336.05
02:57:30|37336.05
02:57:31|37336.05
02:57:32|37336.05
02:57:33|37336.05
02:57:35|37334.62
02:57:36|37334.62
02:57:37|37334.62
02:57:38|37334.62
02:57:40|37334.62
02:57:41|37334.62
02:57:42|37334.62
02:57:43|37334.62
02:57:45|37334.62
02:57:46|37334.62
02:57:46|37334.62
02:57:47|37334.62
02:57:48|37334.62
02:57:49|37334.62
02:57:51|37334.62
02:57:51|37344.22
02:57:52|37344.22
02:57:53|37344.22
02:57:55|37344.22
02:57:56|37344.22
02:57:56|37310.43
02:57:57|37310.43
02:57:58|37310.43
02:57:59|37310.43
02:58:00|37310.43
02:58:01|37310.43
02:58:02|37310.43
02:58:04|37310.43
02:58:05|37295.32
02:58:06|37264.04
02:58:07|37292.7
02:58:08|37292.7
02:58:09|37292.7
02:58:10|37258.63
02:58:11|37247.
02:58:12|37247.
02:58:13|37247.
02:58:14|37247.
02:58:15|37234.48
02:58:16|37234.48
02:58:17|37234.48
02:58:18|37234.48
02:58:19|37234.48
02:58:20|37234.48
02:58:21|37234.48
02:58:22|37234.48
02:58:23|37234.48
02:58:24|37234.48
02:58:25|37234.48
02:58:26|37234.48
02:58:27|37234.48
02:58:28|37234.48
02:58:29|37234.48
02:58:30|37229.99
02:58:31|37229.99
02:58:32|37229.99
02:58:33|37229.99
02:58:34|37229.99
02:58:36|37229.99
02:58:37|37229.99
02:58:38|37264.1
02:58:40|37264.1
02:58:42|37264.1
02:58:43|37264.1
02:58:44|37264.1
02:58:46|37203.01
02:58:47|37263.66
02:58:48|37269.12
02:58:48|37253.4
02:58:50|37203.
02:58:51|37200.
02:58:52|37230.11
02:58:53|37230.11
02:58:54|37230.11
02:58:55|37230.11
02:58:56|37230.11
02:58:57|37141.25
02:58:58|37141.25
02:58:59|37141.25
02:59:00|37141.25
02:59:01|37141.25
02:59:02|37167.75
02:59:03|37167.75
02:59:04|37167.75
02:59:06|37167.75
02:59:07|37167.75
02:59:09|37183.72
02:59:09|37183.72
02:59:10|37195.66
02:59:11|37195.66
02:59:12|37195.66
02:59:13|37195.66
02:59:14|37195.66
02:59:15|37195.66
02:59:16|37195.66
02:59:18|37195.66
02:59:18|37195.66
02:59:19|37123.41
02:59:20|37123.41
02:59:21|37123.41
02:59:22|37123.41
02:59:23|37123.41
02:59:24|37123.41
02:59:25|37123.41
02:59:26|37123.41
02:59:27|37188.44
02:59:28|37188.44
02:59:29|37188.44
02:59:30|37188.44
02:59:31|37188.44
02:59:32|37188.44
02:59:34|37188.44
02:59:34|37188.44
02:59:36|37188.44
02:59:37|37188.44
02:59:39|37188.44
02:59:41|37188.44
02:59:41|37188.44
02:59:42|37188.44
02:59:43|37188.44
02:59:44|37188.44
02:59:45|37188.44
02:59:46|37188.44
02:59:48|37188.44
02:59:49|37188.44
02:59:50|37188.44
02:59:51|37188.44
02:59:53|37188.44
02:59:53|37188.44
02:59:54|37105.81
02:59:55|37105.81
02:59:56|37105.81
02:59:57|37105.81
02:59:58|37105.81
02:59:59|37105.81
03:00:01|37105.81
03:00:01|37105.81
03:00:02|37105.81
03:00:03|37105.81
03:00:04|37165.8
03:00:06|37165.8
03:00:07|37165.8
03:00:08|37165.8
03:00:09|37165.8
03:00:10|37165.8
03:00:11|37165.8
03:00:12|37165.8
03:00:13|37165.8
03:00:14|37165.8
03:00:15|37165.8
03:00:16|37165.8
03:00:18|37165.8
03:00:18|37165.8
03:00:19|37165.8
03:00:20|37165.8
03:00:21|37165.8
03:00:23|37165.8
03:00:23|37165.8
03:00:25|37165.8
03:00:25|37165.8
03:00:27|37165.8
03:00:28|37165.8
03:00:29|37165.8
03:00:30|37165.8
03:00:31|37165.8
03:00:31|37165.8
03:00:33|37165.8
03:00:34|37165.8
03:00:34|37165.8
03:00:35|37165.8
03:00:38|37165.8
03:00:39|37165.8
03:00:41|37165.8
03:00:42|37165.8
03:00:43|37165.8
03:00:44|37165.8
03:00:45|37165.8
03:00:46|37165.8
03:00:47|37165.8
03:00:49|37153.6
03:00:50|37153.6
03:00:52|37188.44
03:00:53|37188.44
03:00:54|37200.
03:00:55|37200.
03:00:56|37200.
03:00:56|37200.
03:00:58|37200.
03:00:59|37200.
03:00:59|37200.
03:01:00|37200.
03:01:02|37200.
03:01:03|37200.
03:01:04|37200.
03:01:04|37200.
03:01:07|37200.
03:01:07|37200.
03:01:08|37200.
03:01:09|37200.
03:01:10|37200.
03:01:12|37364.49
03:01:13|37364.49
03:01:14|37364.49
03:01:15|37364.49
03:01:16|37364.49
03:01:17|37364.49
03:01:18|37420.24
03:01:19|37420.24
03:01:20|37420.24
03:01:21|37420.24
03:01:22|37420.24
03:01:24|37420.24
03:01:24|37460.49
03:01:25|37460.49
03:01:26|37519.38
03:01:27|37519.38
03:01:29|37550.28
03:01:30|37550.28
03:01:31|37584.32
03:01:32|37510.97
03:01:32|37510.97
03:01:34|37510.97
03:01:35|37387.2
03:01:36|37387.2
03:01:37|37387.2
03:01:39|37387.2
03:01:40|37387.2
03:01:41|37387.2
03:01:42|37387.2
03:01:43|37387.2
03:01:44|37387.2
03:01:46|37346.88
03:01:46|37346.88
03:01:47|37346.88
03:01:48|37346.88
03:01:49|37346.88
03:01:50|37417.86
03:01:52|37424.15
03:01:52|37437.84
03:01:54|37437.84
03:01:55|37437.84
03:01:56|37449.52
03:01:57|37449.52
03:01:58|37449.52
03:01:59|37449.52
03:02:00|37449.52
03:02:01|37449.52
03:02:02|37449.52
03:02:03|37449.52
03:02:04|37449.52
03:02:05|37449.52
03:02:06|37400.
03:02:07|37400.
03:02:08|37400.
03:02:09|37400.
03:02:10|37400.
03:02:11|37437.84
03:02:12|37437.84
03:02:13|37437.84
03:02:14|37437.84
03:02:15|37402.48
03:02:16|37354.51
03:02:17|37354.51
03:02:18|37385.5
03:02:19|37383.4
03:02:20|37383.4
03:02:21|37383.4
03:02:22|37383.4
03:02:23|37383.4
03:02:24|37383.4
03:02:25|37383.4
03:02:26|37387.86
03:02:27|37387.86
03:02:28|37387.86
03:02:29|37387.86
03:02:30|37387.86
03:02:32|37387.86
03:02:33|37387.86
03:02:33|37387.86
03:02:34|37387.86
03:02:35|37387.86
03:02:36|37387.86
03:02:37|37387.86
03:02:38|37311.13
03:02:40|37311.13
03:02:42|37311.13
03:02:43|37311.13
03:02:45|37330.85
03:02:45|37330.85
03:02:46|37330.85
03:02:47|37330.85
03:02:49|37330.85
03:02:50|37330.85
03:02:52|37330.85
03:02:52|37330.85
03:02:53|37330.85
03:02:54|37330.85
03:02:55|37330.85
03:02:56|37330.85
03:02:57|37330.85
03:02:58|37330.85
03:03:00|37330.85
03:03:00|37330.85
03:03:01|37330.85
03:03:02|37330.85
03:03:04|37330.85
03:03:05|37330.85
03:03:07|37264.02
03:03:07|37264.02
03:03:08|37264.02
03:03:09|37264.02
03:03:11|37264.02
03:03:12|37274.14
03:03:12|37274.14
03:03:13|37274.14
03:03:15|37274.14
03:03:16|37274.14
03:03:17|37274.14
03:03:18|37274.14
03:03:19|37274.14
03:03:20|37274.14
03:03:21|37274.14
03:03:22|37274.14
03:03:23|37274.14
03:03:24|37274.14
03:03:25|37274.14
03:03:26|37274.14
03:03:27|37274.14
03:03:28|37274.14
03:03:29|37274.14
03:03:30|37274.14
03:03:31|37274.14
03:03:32|37274.14
03:03:33|37274.14
03:03:34|37274.14
03:03:35|37274.14
03:03:36|37274.14
03:03:38|37274.14
03:03:39|37274.14
03:03:41|37274.14
03:03:42|37274.14
03:03:44|37274.14
03:03:45|37274.14
03:03:46|37274.14
03:03:47|37274.14
03:03:48|37274.14
03:03:50|37274.14
03:03:50|37274.14
03:03:51|37274.14
03:03:52|37274.14
03:03:53|37274.14
03:03:55|37274.14
03:03:57|37274.14
03:03:57|37274.14
03:03:58|37274.14
03:03:59|37274.14
03:04:01|37274.14
03:04:02|37274.14
03:04:03|37274.14
03:04:04|37274.14
03:04:05|37274.14
03:04:06|37274.14
03:04:07|37312.57
03:04:07|37312.57
03:04:09|37312.57
03:04:09|37312.57
03:04:11|37312.57
03:04:12|37312.57
03:04:13|37312.57
03:04:15|37312.57
03:04:15|37312.57
03:04:17|37312.57
03:04:17|37312.57
03:04:19|37312.57
03:04:19|37312.57
03:04:20|37312.57
03:04:21|37312.57
03:04:22|37312.57
03:04:23|37312.57
03:04:24|37312.57
03:04:25|37312.57
03:04:26|37312.57
03:04:28|37312.57
03:04:29|37312.57
03:04:29|37312.57
03:04:30|37312.57
03:04:31|37312.57
03:04:33|37312.57
03:04:33|37312.57
03:04:34|37312.57
03:04:35|37270.02
03:04:36|37270.02
03:04:38|37270.02
03:04:39|37270.02
03:04:40|37270.02
03:04:42|37270.02
03:04:44|37270.02
03:04:44|37270.02
03:04:45|37270.02
03:04:47|37270.02
03:04:48|37270.02
03:04:48|37270.02
03:04:50|37270.02
03:04:51|37270.02
03:04:52|37270.02
03:04:53|37270.02
03:04:54|37270.02
03:04:55|37270.02
03:04:56|37270.02
03:04:57|37270.02
03:04:58|37308.5
03:05:00|37308.5
03:05:01|37308.5
03:05:02|37304.57
03:05:03|37305.24
03:05:04|37305.24
03:05:05|37305.24
03:05:06|37305.24
03:05:07|37305.24
03:05:08|37362.18
03:05:08|37362.18
03:05:09|37362.18
03:05:10|37334.48
03:05:12|37334.48
03:05:13|37334.48
03:05:13|37334.48
03:05:14|37334.48
03:05:16|37334.48
03:05:17|37334.48
03:05:19|37334.48
03:05:20|37334.48
03:05:21|37391.64
03:05:22|37391.62
03:05:23|37391.62
03:05:23|37391.62
03:05:25|37391.62
03:05:25|37391.62
03:05:26|37391.62
03:05:28|37391.62
03:05:29|37391.62
03:05:30|37391.62
03:05:30|37391.62
03:05:32|37391.62
03:05:33|37391.62
03:05:33|37391.62
03:05:35|37391.62
03:05:36|37391.62
03:05:37|37391.62
03:05:38|37391.62
03:05:39|37391.62
03:05:40|37391.62
03:05:42|37391.62
03:05:43|37391.62
03:05:45|37391.62
03:05:46|37391.62
03:05:48|37391.62
03:05:49|37391.62
03:05:51|37391.62
03:05:51|37391.62
03:05:52|37391.62
03:05:53|37391.62
03:05:54|37391.62
03:05:55|37419.9
03:05:56|37419.9
03:05:57|37419.9
03:05:59|37419.9
03:06:01|37419.9
03:06:01|37419.9
03:06:02|37419.9
03:06:03|37419.9
03:06:04|37419.9
03:06:05|37419.9
03:06:07|37419.9
03:06:08|37419.9
03:06:09|37419.9
03:06:10|37419.9
03:06:11|37419.9
03:06:11|37419.9
03:06:13|37419.9
03:06:14|37419.9
03:06:15|37419.9
03:06:16|37419.9
03:06:17|37419.9
03:06:17|37419.9
03:06:19|37419.9
03:06:20|37419.9
03:06:21|37419.9
03:06:22|37419.9
03:06:23|37356.15
03:06:24|37356.15
03:06:25|37416.74
03:06:26|37416.74
03:06:27|37376.52
03:06:28|37376.52
03:06:29|37376.52
03:06:30|37376.52
03:06:31|37376.52
03:06:32|37376.52
03:06:33|37376.52
03:06:35|37376.52
03:06:35|37376.52
03:06:36|37376.52
03:06:37|37409.9
03:06:38|37409.9
03:06:40|37409.9
03:06:40|37409.9
03:06:41|37409.9
03:06:43|37302.37
03:06:44|37302.37
03:06:46|37302.37
03:06:46|37302.37
03:06:47|37302.37
03:06:49|37302.37
03:06:50|37302.37
03:06:52|37302.37
03:06:52|37302.37
03:06:53|37302.37
03:06:54|37302.37
03:06:56|37302.37
03:06:57|37302.37
03:06:58|37302.37
03:06:59|37302.37
03:07:00|37302.37
03:07:01|37302.37
03:07:02|37302.37
03:07:04|37302.37
03:07:04|37302.37
03:07:06|37302.37
03:07:07|37302.37
03:07:08|37302.37
03:07:10|37302.37
03:07:10|37302.37
03:07:11|37302.37
03:07:12|37302.37
03:07:13|37302.37
03:07:14|37302.37
03:07:15|37302.37
03:07:16|37302.37
03:07:17|37302.37
03:07:19|37302.37
03:07:19|37302.37
03:07:20|37302.37
03:07:22|37302.37
03:07:23|37302.37
03:07:24|37302.37
03:07:24|37302.37
03:07:26|37302.37
03:07:27|37302.37
03:07:27|37302.37
03:07:29|37302.37
03:07:29|37302.37
03:07:30|37302.37
03:07:32|37261.2
03:07:32|37261.2
03:07:33|37284.61
03:07:35|37284.61
03:07:35|37284.61
03:07:37|37284.61
03:07:38|37284.61
03:07:39|37284.61
03:07:40|37284.61
03:07:41|37284.61
03:07:42|37313.14
03:07:44|37313.14
03:07:44|37313.14
03:07:46|37313.14
03:07:48|37313.14
03:07:49|37313.14
03:07:51|37313.14
03:07:52|37313.14
03:07:53|37313.14
03:07:55|37313.14
03:07:55|37313.14
03:07:57|37313.14
03:07:57|37313.14
03:07:58|37313.14
03:08:00|37313.14
03:08:01|37313.14
03:08:02|37313.14
03:08:04|37313.14
03:08:04|37313.14
03:08:05|37313.14
03:08:06|37313.14
03:08:07|37313.14
03:08:08|37313.14
03:08:09|37313.14
03:08:10|37313.14
03:08:11|37313.14
03:08:12|37313.14
03:08:14|37313.14
03:08:14|37313.14
03:08:15|37313.14
03:08:16|37313.14
03:08:17|37313.14
03:08:19|37313.14
03:08:20|37313.14
03:08:21|37313.14
03:08:21|37313.14
03:08:22|37261.08
03:08:24|37261.47
03:08:25|37261.47
03:08:26|37261.47
03:08:27|37261.47
03:08:28|37261.47
03:08:29|37261.47
03:08:30|37261.47
03:08:31|37261.47
03:08:33|37261.47
03:08:33|37261.47
03:08:34|37261.47
03:08:35|37261.47
03:08:36|37261.47
03:08:37|37261.47
03:08:38|37261.47
03:08:39|37307.1
03:08:40|37307.1
03:08:41|37307.1
03:08:42|37307.1
03:08:44|37307.1
03:08:46|37307.1
03:08:47|37307.1
03:08:48|37307.1
03:08:49|37307.1
03:08:50|37307.1
03:08:52|37307.1
03:08:53|37443.99
03:08:54|37443.99
03:08:56|37460.49
03:08:56|37460.49
03:08:57|37460.49
03:08:59|37460.49
03:09:00|37497.57
03:09:02|37497.57
03:09:03|37497.57
03:09:04|37497.57
03:09:05|37483.25
03:09:06|37483.25
03:09:06|37483.25
03:09:09|37483.25
03:09:09|37483.25
03:09:10|37483.25
03:09:11|37483.25
03:09:13|37483.25
03:09:14|37483.25
03:09:15|37483.25
03:09:16|37483.25
03:09:16|37483.25
03:09:17|37504.84
03:09:19|37504.84
03:09:20|37504.84
03:09:20|37504.84
03:09:21|37504.84
03:09:23|37484.2
03:09:23|37484.2
03:09:25|37484.2
03:09:27|37484.2
03:09:27|37484.2
03:09:28|37484.2
03:09:29|37484.2
03:09:31|37484.2
03:09:31|37571.21
03:09:32|37571.21
03:09:33|37571.21
03:09:34|37571.21
03:09:35|37571.21
03:09:37|37571.21
03:09:37|37571.21
03:09:38|37571.21
03:09:39|37571.21
03:09:40|37571.21
03:09:42|37571.21
03:09:42|37571.21
03:09:44|37571.21
03:09:45|37544.04
03:09:47|37544.04
03:09:49|37544.04
03:09:50|37544.04
03:09:52|37544.04
03:09:53|37544.04
03:09:53|37544.04
03:09:54|37544.04
03:09:55|37521.53
03:09:56|37521.29
03:09:58|37520.87
03:09:58|37520.87
03:09:59|37524.38
03:10:00|37521.51
03:10:01|37521.51
03:10:02|37521.51
03:10:04|37521.51
03:10:04|37521.51
03:10:05|37508.58
03:10:06|37495.85
03:10:07|37495.85
03:10:09|37495.85
03:10:10|37495.85
03:10:10|37495.85
03:10:12|37491.83
03:10:13|37491.83
03:10:14|37491.83
03:10:15|37491.83
03:10:15|37491.83
03:10:16|37491.83
03:10:17|37491.83
03:10:19|37491.83
03:10:20|37491.83
03:10:21|37491.83
03:10:22|37491.83
03:10:22|37491.83
03:10:24|37491.83
03:10:25|37491.83
03:10:25|37491.83
03:10:26|37458.64
03:10:27|37546.13
03:10:28|37546.13
03:10:30|37546.13
03:10:30|37546.13
03:10:31|37546.13
03:10:32|37546.13
03:10:34|37546.13
03:10:35|37546.13
03:10:35|37546.13
03:10:37|37546.13
03:10:37|37546.13
03:10:39|37528.96
03:10:40|37528.96
03:10:41|37528.96
03:10:42|37528.96
03:10:43|37528.96
03:10:44|37528.96
03:10:44|37528.96
03:10:47|37528.96
03:10:48|37540.
03:10:50|37540.
03:10:50|37540.
03:10:51|37540.
03:10:53|37556.25
03:10:55|37556.34
03:10:56|37549.24
03:10:57|37549.24
03:10:58|37549.24
03:10:59|37550.64
03:11:00|37550.64
03:11:01|37550.64
03:11:02|37550.64
03:11:03|37550.64
03:11:04|37548.68
03:11:05|37548.68
03:11:07|37497.97
03:11:08|37503.68
03:11:09|37503.68
03:11:09|37503.68
03:11:11|37490.35
03:11:12|37475.41
03:11:13|37490.34
03:11:14|37490.34
03:11:15|37479.47
03:11:16|37490.35
03:11:17|37490.35
03:11:18|37481.56
03:11:19|37481.56
03:11:20|37481.56
03:11:21|37481.56
03:11:23|37481.56
03:11:23|37481.56
03:11:25|37481.56
03:11:25|37481.56
03:11:26|37481.56
03:11:28|37479.88
03:11:28|37479.88
03:11:30|37479.88
03:11:31|37479.88
03:11:32|37479.88
03:11:32|37479.88
03:11:33|37479.88
03:11:35|37479.88
03:11:36|37479.88
03:11:36|37479.88
03:11:38|37479.88
03:11:39|37479.88
03:11:40|37479.88
03:11:41|37479.88
03:11:41|37479.88
03:11:42|37498.45
03:11:44|37498.45
03:11:45|37498.35
03:11:46|37498.35
03:11:47|37486.15
03:11:49|37435.09
03:11:50|37464.41
03:11:51|37464.41
03:11:52|37464.35
03:11:53|37464.35
03:11:55|37464.35
03:11:56|37464.35
03:11:57|37464.35
03:11:58|37464.35
03:12:00|37464.35
03:12:01|37464.35
03:12:02|37464.35
03:12:03|37464.35
03:12:04|37464.35
03:12:06|37464.35
03:12:06|37464.35
03:12:07|37464.35
03:12:08|37496.2
03:12:09|37496.2
03:12:10|37496.2
03:12:11|37524.71
03:12:12|37524.71
03:12:13|37524.71
03:12:14|37524.71
03:12:15|37524.71
03:12:17|37524.71
03:12:17|37524.71
03:12:18|37524.71
03:12:19|37524.71
03:12:20|37524.71
03:12:21|37524.71
03:12:22|37524.71
03:12:23|37524.71
03:12:24|37524.71
03:12:25|37524.71
03:12:26|37524.71
03:12:27|37524.71
03:12:28|37524.71
03:12:29|37524.71
03:12:31|37524.71
03:12:31|37524.71
03:12:33|37524.71
03:12:34|37524.71
03:12:34|37524.71
03:12:36|37524.71
03:12:37|37524.71
03:12:38|37524.71
03:12:39|37524.71
03:12:40|37524.71
03:12:41|37524.71
03:12:43|37524.71
03:12:43|37524.71
03:12:44|37524.71
03:12:45|37524.71
03:12:47|37524.71
03:12:49|37524.71
03:12:49|37524.71
03:12:51|37524.71
03:12:52|37524.71
03:12:53|37524.71
03:12:54|37524.71
03:12:55|37499.03
03:12:56|37499.03
03:12:57|37499.03
03:12:58|37499.03
03:12:59|37499.03
03:13:01|37499.03
03:13:01|37499.03
03:13:02|37499.03
03:13:03|37499.03
03:13:04|37499.03
03:13:06|37499.03
03:13:06|37499.03
03:13:07|37499.03
03:13:08|37499.03
03:13:09|37550.16
03:13:11|37550.16
03:13:11|37550.16
03:13:12|37550.16
03:13:13|37550.16
03:13:14|37570.13
03:13:16|37584.32
03:13:17|37457.69
03:13:18|37457.69
03:13:19|37457.69
03:13:19|37457.69
03:13:21|37457.69
03:13:22|37474.92
03:13:23|37474.92
03:13:24|37474.92
03:13:25|37474.92
03:13:26|37474.92
03:13:27|37474.92
03:13:28|37473.72
03:13:29|37473.72
03:13:30|37473.72
03:13:31|37473.72
03:13:32|37473.72
03:13:33|37473.72
03:13:34|37473.72
03:13:35|37473.72
03:13:36|37473.72
03:13:37|37473.72
03:13:38|37473.72
03:13:39|37473.72
03:13:40|37473.72
03:13:41|37473.72
03:13:42|37473.72
03:13:43|37473.72
03:13:45|37473.72
03:13:46|37494.16
03:13:46|37494.16
03:13:48|37494.16
03:13:50|37494.16
03:13:52|37494.16
03:13:52|37494.16
03:13:53|37494.16
03:13:54|37494.16
03:13:56|37494.16
03:13:58|37494.16
03:13:58|37494.16
03:13:59|37494.16
03:14:00|37494.16
03:14:03|37494.16
03:14:03|37494.16
03:14:04|37494.16
03:14:05|37494.16
03:14:06|37531.25
03:14:09|37531.25
03:14:09|37531.25
03:14:10|37531.25
03:14:11|37531.25
03:14:12|37531.25
03:14:13|37531.25
03:14:14|37531.25
03:14:15|37531.25
03:14:16|37531.25
03:14:17|37531.25
03:14:18|37419.19
03:14:19|37419.19
03:14:20|37419.19
03:14:21|37419.19
03:14:23|37419.19
03:14:24|37419.19
03:14:25|37493.16
03:14:26|37493.16
03:14:27|37493.16
03:14:28|37493.16
03:14:28|37493.16
03:14:29|37468.13
03:14:31|37468.13
03:14:31|37468.13
03:14:33|37468.13
03:14:34|37468.13
03:14:35|37468.13
03:14:36|37468.13
03:14:37|37468.13
03:14:37|37468.13
03:14:39|37468.13
03:14:39|37468.13
03:14:41|37468.13
03:14:42|37468.13
03:14:43|37468.13
03:14:44|37468.13
03:14:45|37468.13
03:14:46|37468.13
03:14:47|37468.13
03:14:48|37468.13
03:14:50|37468.13
03:14:50|37468.13
03:14:52|37494.99
03:14:53|37494.99
03:14:55|37494.99
03:14:56|37494.99
03:14:57|37482.26
03:14:59|37482.26
03:15:00|37482.26
03:15:00|37482.26
03:15:02|37482.26
03:15:03|37482.26
03:15:04|37482.26
03:15:05|37482.26
03:15:06|37482.26
03:15:07|37482.26
03:15:08|37482.26
03:15:10|37482.26
03:15:10|37605.39
03:15:11|37605.39
03:15:12|37605.39
03:15:13|37605.39
03:15:15|37605.39
03:15:15|37653.46
03:15:16|37653.46
03:15:17|37653.46
03:15:18|37670.2
03:15:19|37684.54
03:15:20|37708.56
03:15:21|37708.56
03:15:22|37708.56
03:15:23|37708.56
03:15:24|37708.56
03:15:25|37708.56
03:15:26|37708.56
03:15:27|37708.56
03:15:28|37708.56
03:15:29|37708.56
03:15:30|37708.56
03:15:31|37708.56
03:15:32|37708.56
03:15:33|37779.88
03:15:34|37799.8
03:15:35|37799.8
03:15:37|37799.8
03:15:37|37799.8
03:15:38|37799.8
03:15:39|37799.8
03:15:40|37888.08
03:15:42|37888.08
03:15:42|37888.08
03:15:43|38036.06
03:15:44|38041.82
03:15:45|38041.82
03:15:46|38041.82
03:15:47|38041.82
03:15:48|38041.82
03:15:50|38041.82
03:15:52|38041.82
03:15:53|38041.82
03:15:54|38041.82
03:15:55|38072.93
03:15:56|38083.74
03:15:57|38083.74
03:15:58|38091.74
03:16:00|38096.75
03:16:01|38096.75
03:16:02|38096.75
03:16:03|38096.75
03:16:04|38196.26
03:16:05|38146.84
03:16:05|38210.26
03:16:06|38160.54
03:16:07|38160.54
03:16:08|38160.54
03:16:09|38160.54
03:16:11|38192.37
03:16:12|38200.58
03:16:12|38194.51
03:16:14|38194.51
03:16:15|38194.51
03:16:16|38194.51
03:16:16|38194.51
03:16:18|38194.51
03:16:19|38194.51
03:16:20|38194.51
03:16:21|38194.51
03:16:22|38194.51
03:16:23|38194.51
03:16:24|38194.51
03:16:25|38194.51
03:16:26|38194.51
03:16:27|38194.51
03:16:28|38194.51
03:16:29|38194.51
03:16:29|38194.51
03:16:30|37975.81
03:16:32|37975.81
03:16:33|37975.81
03:16:34|37975.81
03:16:35|37975.81
03:16:36|37975.81
03:16:37|37975.81
03:16:38|38023.48
03:16:39|37926.21
03:16:40|37926.21
03:16:42|37926.21
03:16:42|37926.21
03:16:43|37926.21
03:16:44|37926.21
03:16:45|37926.21
03:16:46|37884.01
03:16:48|37818.74
03:16:48|37808.29
03:16:49|37808.29
03:16:50|37808.29
03:16:53|37808.29
03:16:54|37808.29
03:16:56|37873.66
03:16:56|37873.66
03:16:58|37873.66
03:16:59|37873.66
03:17:00|37873.66
03:17:02|37873.66
03:17:03|37873.66
03:17:04|37873.66
03:17:04|37873.66
03:17:06|37873.66
03:17:06|37873.66
03:17:08|37873.66
03:17:08|37873.66
03:17:10|37873.66
03:17:11|37891.04
03:17:11|37891.04
03:17:13|37891.04
03:17:14|37891.04
03:17:14|37891.04
03:17:16|37904.22
03:17:17|37904.22
03:17:17|37904.22
03:17:18|37869.45
03:17:20|37861.61
03:17:21|37861.61
03:17:21|37861.61
03:17:23|37861.61
03:17:24|37861.61
03:17:25|37861.61
03:17:25|37861.61
03:17:27|37866.38
03:17:27|37866.38
03:17:28|37866.38
03:17:29|37866.38
03:17:31|37866.38
03:17:31|37866.38
03:17:33|37866.38
03:17:34|37866.38
03:17:34|37866.38
03:17:35|37866.38
03:17:37|37866.38
03:17:37|37866.38
03:17:39|37866.38
03:17:40|37866.38
03:17:40|37866.38
03:17:42|37852.91
03:17:42|37852.91
03:17:44|37894.9
03:17:44|37894.9
03:17:45|37894.9
03:17:47|37894.9
03:17:48|37894.9
03:17:48|37894.9
03:17:50|37894.9
03:17:50|37894.9
03:17:52|37894.9
03:17:53|37894.9
03:17:55|37894.9
03:17:56|37894.9
03:17:58|37872.13
03:17:59|37872.13
03:18:00|37872.13
03:18:01|37872.13
03:18:02|37872.13
03:18:03|37872.13
03:18:04|37872.13
03:18:06|37872.13
03:18:06|37872.13
03:18:07|37872.13
03:18:08|37872.13
03:18:09|37872.13
03:18:11|38023.48
03:18:11|38037.
03:18:12|38037.
03:18:13|38079.56
03:18:14|38083.74
03:18:16|38083.74
03:18:17|38083.74
03:18:18|38083.74
03:18:19|38083.74
03:18:20|38083.74
03:18:22|38083.74
03:18:22|38083.74
03:18:23|38083.74
03:18:24|38083.74
03:18:25|38083.74
03:18:26|38083.74
03:18:27|38083.74
03:18:28|38083.74
03:18:29|38083.74
03:18:31|38083.74
03:18:32|38083.74
03:18:32|37992.25
03:18:34|37992.25
03:18:35|37992.25
03:18:35|37992.25
03:18:37|37992.25
03:18:38|37992.25
03:18:39|37982.9
03:18:40|37982.9
03:18:41|37982.9
03:18:41|37982.9
03:18:43|37982.9
03:18:44|37982.9
03:18:45|37982.9
03:18:46|37982.9
03:18:47|37982.9
03:18:48|37982.9
03:18:48|37982.9
03:18:50|37982.9
03:18:51|37992.26
03:18:51|37992.26
03:18:54|37992.26
03:18:54|37992.26
03:18:56|37992.26
03:18:57|37992.26
03:18:58|38037.75
03:18:59|38000.35
03:19:00|38000.35
03:19:01|38000.35
03:19:03|38000.35
03:19:03|38000.35
03:19:05|38000.35
03:19:05|38061.32
03:19:07|38061.32
03:19:08|38062.34
03:19:09|38049.11
03:19:10|38049.11
03:19:11|38049.11
03:19:11|38049.11
03:19:13|38049.11
03:19:14|38049.11
03:19:15|37998.01
03:19:16|37998.01
03:19:18|37998.01
03:19:18|37998.01
03:19:19|37998.01
03:19:21|38004.13
03:19:21|38004.13
03:19:22|38004.13
03:19:23|38004.13
03:19:24|38004.13
03:19:25|38004.13
03:19:26|38004.13
03:19:27|38060.95
03:19:28|38060.95
03:19:29|38060.95
03:19:30|38060.95
03:19:31|37992.25
03:19:32|37992.25
03:19:33|37995.57
03:19:34|37995.57
03:19:36|37995.57
03:19:36|37995.57
03:19:37|37995.57
03:19:39|37995.57
03:19:40|37995.57
03:19:41|37995.57
03:19:42|37995.57
03:19:43|37995.57
03:19:44|37995.57
03:19:45|37995.57
03:19:46|37995.57
03:19:47|37995.57
03:19:48|37995.57
03:19:49|37995.57
03:19:50|37995.57
03:19:51|37995.57
03:19:52|37995.57
03:19:53|37995.57
03:19:55|37995.57
03:19:56|37995.57
03:19:57|37995.57
03:19:58|37995.57
03:19:59|37995.57
03:20:01|37995.57
03:20:02|37995.57
03:20:03|37995.57
03:20:04|37995.57
03:20:05|37995.57
03:20:06|37884.01
03:20:08|37876.15
03:20:08|37876.15
03:20:09|37876.15
03:20:10|37876.15
03:20:11|37876.15
03:20:12|37876.15
03:20:13|37876.15
03:20:14|37876.15
03:20:15|37876.15
03:20:16|37876.15
03:20:17|37876.15
03:20:18|37798.74
03:20:19|37774.44
03:20:21|37774.44
03:20:21|37770.62
03:20:22|37759.19
03:20:23|37759.19
03:20:24|37759.19
03:20:26|37795.46
03:20:26|37795.46
03:20:27|37795.46
03:20:28|37795.46
03:20:30|37795.46
03:20:31|37795.46
03:20:32|37795.46
03:20:33|37795.46
03:20:34|37795.46
03:20:35|37795.46
03:20:36|37836.25
03:20:37|37836.25
03:20:38|37836.25
03:20:39|37836.25
03:20:40|37836.25
03:20:41|37836.25
03:20:42|37836.25
03:20:43|37836.25
03:20:44|37836.25
03:20:45|37836.25
03:20:47|37836.25
03:20:47|37836.25
03:20:48|37836.25
03:20:49|37836.25
03:20:50|37836.25
03:20:52|37836.25
03:20:52|37836.25
03:20:53|37836.25
03:20:55|37836.25
03:20:57|37836.25
03:20:58|37836.25
03:21:00|37836.25
03:21:01|37836.25
03:21:02|37836.25
03:21:03|37836.25
03:21:04|37836.25
03:21:04|37836.25
03:21:05|37836.25
03:21:06|37887.
03:21:08|37899.74
03:21:09|37899.74
03:21:10|37901.07
03:21:11|37901.07
03:21:12|37901.07
03:21:13|37901.07
03:21:15|37903.47
03:21:15|37903.47
03:21:16|37903.47
03:21:17|37903.47
03:21:18|37903.47
03:21:19|37903.47
03:21:21|37879.08
03:21:22|37879.08
03:21:23|37889.46
03:21:24|37889.08
03:21:25|37889.08
03:21:26|37889.08
03:21:27|37889.08
03:21:27|37889.08
03:21:29|37889.08
03:21:30|37889.08
03:21:30|37889.08
03:21:32|37889.08
03:21:33|37889.08
03:21:34|37889.08
03:21:35|37889.08
03:21:36|37889.08
03:21:38|37889.08
03:21:38|37889.08
03:21:39|37889.08
03:21:41|37889.08
03:21:41|37937.09
03:21:43|37937.09
03:21:43|37937.09
03:21:45|37937.09
03:21:46|37937.09
03:21:47|37937.09
03:21:48|37937.09
03:21:49|37937.09
03:21:50|37937.09
03:21:51|37937.09
03:21:52|37937.09
03:21:53|37937.09
03:21:54|37937.09
03:21:55|37937.09
03:21:57|37935.81
03:21:58|37935.81
03:22:00|37955.38
03:22:00|37955.38
03:22:01|37955.38
03:22:03|37955.38
03:22:04|37955.38
03:22:05|37955.38
03:22:07|37955.38
03:22:07|37955.38
03:22:09|37955.38
03:22:10|37955.38
03:22:10|37955.38
03:22:12|37955.38
03:22:13|37935.45
03:22:14|37935.45
03:22:15|37935.45
03:22:16|37935.45
03:22:17|37935.45
03:22:18|37935.45
03:22:19|37935.45
03:22:20|37942.79
03:22:21|37942.79
03:22:22|37942.79
03:22:24|37942.79
03:22:24|37942.79
03:22:26|37942.79
03:22:27|37942.79
03:22:28|37942.79
03:22:29|37942.79
03:22:30|37933.49
03:22:31|37933.49
03:22:33|37933.49
03:22:33|37933.49
03:22:34|37933.49
03:22:35|37933.49
03:22:36|37933.49
03:22:37|37933.49
03:22:38|37933.49
03:22:39|37933.49
03:22:40|37933.49
03:22:42|37933.49
03:22:43|37933.49
03:22:43|37933.49
03:22:45|37933.49
03:22:46|37933.49
03:22:47|37933.49
03:22:48|37933.49
03:22:49|37933.49
03:22:50|37885.76
03:22:51|37885.76
03:22:52|37885.76
03:22:52|37885.76
03:22:53|37885.08
03:22:55|37885.08
03:22:56|37885.08
03:22:58|37885.08
03:22:58|37885.08
03:22:59|37897.03
03:23:00|37897.03
03:23:01|37897.03
03:23:03|37904.73
03:23:05|37904.73
03:23:06|37904.73
03:23:06|37904.73
03:23:07|37904.73
03:23:09|37915.2
03:23:10|37904.73
03:23:10|37904.73
03:23:12|37904.73
03:23:13|37904.73
03:23:14|37904.73
03:23:16|37904.73
03:23:16|37904.73
03:23:17|37904.73
03:23:18|37904.73
03:23:19|37904.73
03:23:21|37904.73
03:23:21|37917.31
03:23:22|37917.31
03:23:24|37917.31
03:23:24|37917.31
03:23:26|37917.31
03:23:27|37917.31
03:23:28|37917.31
03:23:29|37917.31
03:23:30|37917.31
03:23:31|37917.31
03:23:32|37917.31
03:23:33|37917.31
03:23:34|37939.
03:23:35|37939.
03:23:36|37939.
03:23:37|37958.27
03:23:38|37958.27
03:23:39|37958.27
03:23:40|37958.27
03:23:41|37958.27
03:23:43|37958.27
03:23:44|37958.27
03:23:45|37958.27
03:23:46|37958.27
03:23:46|37958.27
03:23:47|37958.27
03:23:49|37958.27
03:23:50|37958.27
03:23:51|37958.27
03:23:52|37958.27
03:23:53|37958.27
03:23:54|37958.27
03:23:56|37958.27
03:23:56|37958.27
03:23:58|37958.27
03:24:00|37958.27
03:24:00|37958.27
03:24:02|37958.27
03:24:04|37958.27
03:24:05|37976.29
03:24:06|37976.29
03:24:07|37976.29
03:24:09|37976.29
03:24:09|37976.29
03:24:10|37976.29
03:24:11|37976.29
03:24:12|37976.29
03:24:13|37976.29
03:24:14|37976.29
03:24:15|37976.29
03:24:16|37976.29
03:24:17|37976.29
03:24:18|37976.29
03:24:19|37976.29
03:24:20|37976.29
03:24:21|37976.29
03:24:22|37976.29
03:24:23|37976.29
03:24:24|37976.29
03:24:25|37976.29
03:24:26|37976.29
03:24:27|37976.29
03:24:28|37976.29
03:24:29|37976.29
03:24:30|37976.29
03:24:31|37976.29
03:24:32|37976.29
03:24:34|38006.35
03:24:36|38006.35
03:24:36|38014.05
03:24:37|38014.05
03:24:38|38014.05
03:24:39|38014.05
03:24:40|38014.05
03:24:41|38014.05
03:24:42|38014.05
03:24:43|38014.05
03:24:44|38014.05
03:24:45|38014.05
03:24:46|38014.05
03:24:48|38014.05
03:24:48|38014.05
03:24:49|38014.05
03:24:50|38014.05
03:24:51|38014.05
03:24:52|38014.05
03:24:53|38014.05
03:24:54|38014.05
03:24:55|38014.05
03:24:56|38014.05
03:24:57|38014.05
03:24:59|38053.59
03:25:01|38072.93
03:25:02|38072.93
03:25:04|38072.93
03:25:05|38072.93
03:25:06|38072.93
03:25:07|38072.93
03:25:08|38072.93
03:25:09|38083.74
03:25:10|38083.74
03:25:12|38083.74
03:25:13|38083.74
03:25:13|38083.74
03:25:14|38083.74
03:25:16|38083.74
03:25:17|38083.74
03:25:18|38083.74
03:25:19|38083.74
03:25:20|38083.74
03:25:20|38083.74
03:25:22|38083.74
03:25:23|38083.74
03:25:24|38083.74
03:25:25|38083.74
03:25:26|38083.74
03:25:27|38083.74
03:25:28|38083.74
03:25:28|38083.74
03:25:30|38083.74
03:25:31|38140.26
03:25:32|38141.9
03:25:33|38141.9
03:25:33|38141.9
03:25:34|38141.9
03:25:36|38141.9
03:25:37|38141.9
03:25:38|38141.9
03:25:39|38141.9
03:25:40|38141.9
03:25:40|38141.9
03:25:42|38141.9
03:25:43|38141.9
03:25:44|38122.47
03:25:45|38320.91
03:25:46|38212.83
03:25:47|38212.83
03:25:48|38267.67
03:25:50|38267.67
03:25:51|38267.67
03:25:51|38267.67
03:25:53|38267.67
03:25:54|38267.67
03:25:55|38267.67
03:25:56|38267.67
03:25:57|38267.67
03:25:58|38267.67
03:25:59|38267.67
03:26:00|38305.68
03:26:02|38305.68
03:26:02|38305.68
03:26:04|38305.68
03:26:06|38283.52
03:26:06|38283.52
03:26:07|38283.52
03:26:09|38283.52
03:26:10|38283.52
03:26:11|38283.52
03:26:12|38289.27
03:26:14|38289.27
03:26:14|38267.61
03:26:16|38267.62
03:26:16|38267.62
03:26:18|38267.62
03:26:19|38267.62
03:26:21|38267.62
03:26:21|38267.62
03:26:22|38267.62
03:26:23|38267.62
03:26:24|38267.62
03:26:25|38267.62
03:26:26|38267.62
03:26:27|38267.62
03:26:28|38267.62
03:26:29|38267.62
03:26:30|38267.62
03:26:31|38267.62
03:26:32|38267.62
03:26:33|38267.62
03:26:35|38267.62
03:26:36|38267.62
03:26:37|38267.62
03:26:38|38267.62
03:26:39|38267.62
03:26:40|38267.62
03:26:41|38267.62
03:26:42|38305.26
03:26:43|38305.26
03:26:44|38267.66
03:26:45|38267.66
03:26:47|38267.66
03:26:48|38267.66
03:26:49|38267.66
03:26:50|38267.66
03:26:51|38267.66
03:26:52|38267.66
03:26:53|38267.66
03:26:54|38267.66
03:26:55|38305.26
03:26:56|38305.26
03:26:57|38305.26
03:26:58|38305.26
03:26:59|38335.94
03:27:01|38335.94
03:27:02|38335.94
03:27:03|38340.03
03:27:05|38340.03
03:27:06|38340.03
03:27:08|38340.03
03:27:09|38340.03
03:27:09|38340.03
03:27:11|38340.03
03:27:11|38340.03
03:27:13|38340.03
03:27:13|38340.03
03:27:15|38340.03
03:27:16|38340.03
03:27:17|38340.03
03:27:18|38340.03
03:27:19|38340.03
03:27:20|38350.47
03:27:21|38331.68
03:27:22|38331.68
03:27:23|38331.68
03:27:24|38320.07
03:27:25|38320.07
03:27:26|38320.07
03:27:27|38320.07
03:27:28|38366.97
03:27:29|38366.97
03:27:30|38366.97
03:27:31|38366.97
03:27:32|38366.97
03:27:33|38366.97
03:27:34|38366.97
03:27:35|38314.5
03:27:36|38314.5
03:27:37|38314.5
03:27:38|38314.5
03:27:39|38314.5
03:27:40|38314.5
03:27:41|38314.5
03:27:42|38314.5
03:27:43|38314.5
03:27:44|38314.5
03:27:45|38314.5
03:27:46|38314.5
03:27:47|38314.5
03:27:48|38314.5
03:27:49|38314.5
03:27:50|38314.5
03:27:51|38311.85
03:27:52|38311.85
03:27:53|38311.85
03:27:54|38311.85
03:27:55|38311.85
03:27:56|38311.85
03:27:57|38311.85
03:27:58|38311.85
03:27:59|38311.85
03:28:00|38311.85
03:28:02|38311.85
03:28:03|38311.85
03:28:04|38311.85
03:28:05|38402.86
03:28:07|38402.86
03:28:09|38453.67
03:28:10|38453.67
03:28:11|38453.67
03:28:12|38462.66
03:28:13|38462.66
03:28:14|38500.
03:28:15|38500.
03:28:15|38500.
03:28:17|38495.17
03:28:18|38495.17
03:28:19|38495.17
03:28:20|38495.17
03:28:21|38495.17
03:28:22|38495.17
03:28:23|38495.17
03:28:24|38495.17
03:28:25|38540.03
03:28:27|38540.03
03:28:27|38540.03
03:28:29|38540.03
03:28:30|38540.03
03:28:31|38540.03
03:28:32|38540.03
03:28:33|38540.03
03:28:34|38540.03
03:28:35|38540.03
03:28:36|38500.
03:28:37|38500.
03:28:38|38500.
03:28:40|38500.
03:28:40|38500.
03:28:41|38500.
03:28:42|38500.
03:28:43|38500.
03:28:44|38500.
03:28:45|38500.
03:28:46|38500.
03:28:47|38500.
03:28:48|38500.
03:28:49|38500.
03:28:50|38573.05
03:28:51|38573.05
03:28:52|38573.05
03:28:53|38573.05
03:28:54|38573.05
03:28:55|38589.81
03:28:57|38608.12
03:28:57|38608.12
03:28:58|38608.12
03:28:59|38608.12
03:29:00|38608.12
03:29:03|38608.12
03:29:03|38635.85
03:29:05|38635.85
03:29:06|38635.85
03:29:07|38635.85
03:29:08|38645.46
03:29:10|38645.46
03:29:10|38717.37
03:29:11|38717.37
03:29:12|38755.87
03:29:13|38755.87
03:29:14|38755.87
03:29:15|38758.34
03:29:16|38755.87
03:29:17|38755.87
03:29:19|38755.87
03:29:19|38755.87
03:29:20|38755.87
03:29:21|38758.34
03:29:22|38758.34
03:29:24|38758.34
03:29:24|38758.34
03:29:25|38758.34
03:29:26|38795.78
03:29:27|38795.78
03:29:28|38795.78
03:29:29|38795.78
03:29:30|38795.78
03:29:31|38768.68
03:29:32|38768.68
03:29:33|38768.68
03:29:35|38767.36
03:29:35|38767.36
03:29:36|38767.36
03:29:37|38752.94
03:29:38|38752.94
03:29:39|38752.94
03:29:40|38752.94
03:29:41|38752.94
03:29:42|38752.94
03:29:43|38752.94
03:29:44|38752.94
03:29:46|38752.94
03:29:47|38752.94
03:29:48|38817.82
03:29:49|38817.82
03:29:50|38817.82
03:29:51|38817.82
03:29:52|38817.82
03:29:53|38817.82
03:29:54|38786.39
03:29:55|38786.39
03:29:56|38786.39
03:29:57|38786.39
03:29:58|38786.39
03:29:59|38797.77
03:30:00|38795.21
03:30:01|38795.21
03:30:02|38795.21
03:30:04|38766.81
03:30:05|38745.34
03:30:07|38745.34
03:30:07|38745.34
03:30:08|38745.34
03:30:09|38783.95
03:30:10|38783.95
03:30:11|38769.84
03:30:13|38769.84
03:30:14|38769.84
03:30:15|38769.84
03:30:16|38769.84
03:30:17|38769.84
03:30:19|38785.89
03:30:19|38773.59
03:30:21|38783.43
03:30:22|38781.7
03:30:23|38781.7
03:30:24|38778.74
03:30:25|38778.74
03:30:25|38778.74
03:30:27|38778.74
03:30:27|38676.28
03:30:28|38676.28
03:30:30|38723.29
03:30:31|38723.29
03:30:32|38723.29
03:30:33|38723.29
03:30:33|38723.29
03:30:35|38666.97
03:30:35|38666.7
03:30:37|38667.7
03:30:38|38667.7
03:30:39|38670.8
03:30:41|38670.8
03:30:41|38670.8
03:30:43|38670.8
03:30:43|38667.79
03:30:45|38671.48
03:30:45|38671.48
03:30:47|38671.48
03:30:48|38671.48
03:30:48|38671.48
03:30:50|38671.48
03:30:51|38671.48
03:30:51|38671.48
03:30:52|38684.64
03:30:53|38684.64
03:30:55|38678.47
03:30:56|38678.47
03:30:57|38678.47
03:30:57|38678.47
03:30:59|38678.47
03:30:59|38678.47
03:31:00|38678.47
03:31:01|38678.47
03:31:03|38678.47
03:31:04|38678.47
03:31:06|38678.48
03:31:07|38678.48
03:31:08|38678.48
03:31:09|38678.48
03:31:11|38678.48
03:31:12|38678.48
03:31:13|38678.48
03:31:14|38729.86
03:31:15|38729.86
03:31:16|38737.89
03:31:17|38756.54
03:31:18|38756.54
03:31:19|38822.38
03:31:20|38822.38
03:31:21|38822.38
03:31:23|38845.36
03:31:23|38845.36
03:31:24|38845.36
03:31:25|38845.36
03:31:26|38875.
03:31:27|38899.18
03:31:28|38899.18
03:31:30|38899.18
03:31:30|38908.7
03:31:31|38924.69
03:31:32|38924.69
03:31:35|38924.69
03:31:35|38894.07
03:31:36|38834.42
03:31:37|38834.42
03:31:38|38845.32
03:31:40|38845.32
03:31:40|38845.32
03:31:41|38845.32
03:31:42|38845.32
03:31:43|38845.32
03:31:44|38845.32
03:31:45|38850.53
03:31:46|38850.53
03:31:47|38850.53
03:31:48|38850.53
03:31:49|38850.53
03:31:50|38850.53
03:31:51|38850.53
03:31:52|38850.53
03:31:53|38828.21
03:31:54|38828.21
03:31:55|38828.21
03:31:57|38828.21
03:31:57|38828.21
03:31:58|38828.21
03:31:59|38828.21
03:32:00|38828.21
03:32:01|38828.21
03:32:02|38828.21
03:32:03|38828.21
03:32:04|38828.21
03:32:06|38828.21
03:32:07|38828.21
03:32:09|38828.21
03:32:10|38813.64
03:32:11|38835.45
03:32:12|38835.46
03:32:13|38835.46
03:32:15|38835.46
03:32:16|38835.46
03:32:17|38835.46
03:32:18|38835.46
03:32:19|38835.46
03:32:20|38835.46
03:32:21|38900.92
03:32:22|38853.94
03:32:23|38869.35
03:32:24|38869.35
03:32:25|38869.35
03:32:26|38881.91
03:32:27|38881.91
03:32:29|38899.6
03:32:30|38899.6
03:32:31|38899.6
03:32:32|38899.6
03:32:33|38899.6
03:32:34|38853.92
03:32:35|38853.92
03:32:36|38781.13
03:32:37|38780.81
03:32:38|38780.81
03:32:39|38781.15
03:32:40|38781.15
03:32:41|38781.15
03:32:42|38781.15
03:32:44|38764.25
03:32:44|38764.25
03:32:45|38764.25
03:32:46|38764.25
03:32:47|38764.25
03:32:49|38777.59
03:32:49|38777.59
03:32:51|38767.93
03:32:52|38767.93
03:32:53|38767.93
03:32:54|38767.93
03:32:55|38767.93
03:32:55|38767.93
03:32:58|38767.93
03:32:58|38767.93
03:32:59|38767.93
03:33:00|38641.63
03:33:01|38641.63
03:33:02|38641.63
03:33:03|38641.63
03:33:05|38641.63
03:33:06|38641.63
03:33:08|38641.63
03:33:08|38641.63
03:33:09|38737.01
03:33:10|38737.01
03:33:12|38838.16
03:33:14|38821.11
03:33:14|38669.29
03:33:16|38793.02
03:33:17|38777.97
03:33:18|38626.6
03:33:18|38761.77
03:33:20|38641.63
03:33:21|38761.76
03:33:21|38746.36
03:33:22|38746.36
03:33:24|38746.36
03:33:25|38744.66
03:33:26|38744.66
03:33:27|38742.9
03:33:28|38742.9
03:33:29|38742.9
03:33:30|38742.9
03:33:31|38742.9
03:33:32|38737.77
03:33:33|38737.77
03:33:34|38737.77
03:33:35|38737.77
03:33:36|38737.77
03:33:37|38737.77
03:33:38|38737.77
03:33:39|38737.77
03:33:40|38737.77
03:33:41|38737.77
03:33:42|38737.77
03:33:43|38737.77
03:33:44|38737.77
03:33:45|38737.76
03:33:46|38737.76
03:33:47|38737.76
03:33:48|38737.75
03:33:49|38737.75
03:33:50|38737.75
03:33:51|38761.76
03:33:52|38761.76
03:33:53|38761.76
03:33:54|38596.21
03:33:55|38596.21
03:33:56|38693.1
03:33:57|38689.98
03:33:58|38690.71
03:33:59|38690.71
03:34:00|38690.71
03:34:01|38690.71
03:34:02|38690.71
03:34:04|38690.71
03:34:04|38690.71
03:34:05|38690.71
03:34:07|38690.71
03:34:09|38690.71
03:34:10|38690.71
03:34:11|38690.71
03:34:13|38690.7
03:34:14|38690.7
03:34:15|38690.
03:34:17|38690.
03:34:18|38521.32
03:34:19|38679.63
03:34:20|38679.63
03:34:22|38689.99
03:34:22|38689.99
03:34:23|38689.99
03:34:24|38672.92
03:34:25|38672.92
03:34:26|38672.92
03:34:27|38672.92
03:34:28|38672.92
03:34:30|38672.92
03:34:30|38672.92
03:34:31|38652.34
03:34:32|38652.34
03:34:33|38619.46
03:34:35|38619.46
03:34:36|38619.46
03:34:37|38610.02
03:34:38|38488.99
03:34:39|38601.53
03:34:39|38601.53
03:34:41|38601.53
03:34:41|38601.53
03:34:43|38717.31
03:34:44|38717.31
03:34:44|38717.31
03:34:46|38708.94
03:34:47|38708.94
03:34:47|38708.94
03:34:49|38761.75
03:34:49|38761.75
03:34:50|38761.75
03:34:51|38761.76
03:34:53|38761.76
03:34:53|38761.76
03:34:55|38761.77
03:34:56|38761.77
03:34:57|38761.77
03:34:57|38755.12
03:34:59|38755.12
03:35:00|38755.12
03:35:01|38755.12
03:35:01|38594.57
03:35:02|38579.32
03:35:04|38598.24
03:35:05|38598.25
03:35:06|38598.25
03:35:08|38598.25
03:35:09|38514.31
03:35:11|38582.44
03:35:12|38582.33
03:35:13|38582.33
03:35:15|38582.33
03:35:16|38717.36
03:35:17|38717.36
03:35:18|38717.36
03:35:19|38636.46
03:35:20|38626.96
03:35:22|38603.18
03:35:22|38603.18
03:35:23|38506.22
03:35:24|38565.45
03:35:25|38565.46
03:35:27|38597.55
03:35:28|38597.55
03:35:29|38561.88
03:35:30|38561.88
03:35:31|38561.85
03:35:33|38450.08
03:35:33|38603.17
03:35:34|38447.03
03:35:35|38523.18
03:35:36|38591.97
03:35:37|38591.97
03:35:38|38591.97
03:35:40|38591.98
03:35:40|38727.67
03:35:41|38727.67
03:35:42|38692.16
03:35:43|38526.88
03:35:45|38526.88
03:35:45|38681.72
03:35:47|38681.72
03:35:48|38681.72
03:35:49|38681.72
03:35:49|38681.72
03:35:50|38681.72
03:35:52|38681.72
03:35:52|38681.72
03:35:54|38681.72
03:35:54|38681.72
03:35:56|38678.89
03:35:57|38678.89
03:35:58|38678.89
03:35:59|38678.89
03:36:00|38717.36
03:36:01|38717.36
03:36:02|38717.36
03:36:03|38717.36
03:36:04|38717.36
03:36:05|38717.36
03:36:06|38717.36
03:36:07|38717.36
03:36:08|38717.36
03:36:10|38717.36
03:36:11|38717.36
03:36:11|38717.36
03:36:12|38717.36
03:36:14|38717.36
03:36:15|38589.07
03:36:16|38589.07
03:36:17|38589.07
03:36:18|38563.09
03:36:20|38563.09
03:36:21|38530.69
03:36:23|38530.69
03:36:23|38530.69
03:36:25|38520.12
03:36:25|38520.49
03:36:26|38520.49
03:36:27|38520.49
03:36:28|38520.49
03:36:30|38520.49
03:36:30|38518.93
03:36:31|38518.93
03:36:32|38518.93
03:36:33|38518.93
03:36:35|38518.93
03:36:36|38518.93
03:36:36|38518.93
03:36:37|38518.93
03:36:39|38518.93
03:36:40|38518.93
03:36:40|38518.93
03:36:41|38518.93
03:36:43|38520.31
03:36:44|38520.31
03:36:45|38520.31
03:36:45|38520.31
03:36:47|38520.31
03:36:49|38520.31
03:36:49|38520.31
03:36:51|38520.31
03:36:51|38520.31
03:36:52|38520.31
03:36:53|38520.31
03:36:54|38520.31
03:36:56|38520.31
03:36:56|38520.31
03:36:57|38520.31
03:36:58|38520.31
03:37:00|38407.88
03:37:00|38407.88
03:37:02|38407.88
03:37:03|38407.88
03:37:03|38407.88
03:37:05|38407.88
03:37:05|38407.88
03:37:07|38407.88
03:37:08|38407.88
03:37:09|38407.88
03:37:10|38407.88
03:37:11|38407.88
03:37:13|38407.88
03:37:14|38407.88
03:37:16|38415.12
03:37:17|38415.12
03:37:18|38415.12
03:37:20|38415.12
03:37:21|38415.12
03:37:21|38401.09
03:37:23|38503.06
03:37:24|38503.06
03:37:25|38503.06
03:37:26|38503.06
03:37:27|38503.06
03:37:28|38503.06
03:37:28|38503.06
03:37:30|38503.06
03:37:31|38503.06
03:37:31|38503.06
03:37:32|38503.06
03:37:33|38503.06
03:37:35|38503.06
03:37:35|38503.06
03:37:36|38446.39
03:37:38|38446.39
03:37:39|38446.39
03:37:39|38460.52
03:37:41|38460.52
03:37:41|38460.52
03:37:42|38460.51
03:37:44|38460.51
03:37:45|38460.51
03:37:46|38464.75
03:37:47|38464.75
03:37:48|38464.75
03:37:48|38475.2
03:37:50|38475.2
03:37:51|38475.2
03:37:52|38475.2
03:37:53|38475.2
03:37:54|38475.2
03:37:55|38475.2
03:37:56|38475.2
03:37:58|38475.2
03:37:58|38475.2
03:37:59|38475.2
03:38:00|38475.2
03:38:01|38475.2
03:38:02|38475.2
03:38:03|38475.2
03:38:04|38475.2
03:38:05|38475.2
03:38:06|38475.2
03:38:07|38475.2
03:38:08|38475.2
03:38:09|38475.2
03:38:11|38475.2
03:38:12|38475.2
03:38:13|38475.2
03:38:14|38475.2
03:38:16|38475.2
03:38:16|38475.2
03:38:17|38475.2
03:38:18|38475.2
03:38:19|38475.2
03:38:20|38475.2
03:38:22|38475.2
03:38:22|38475.2
03:38:23|38475.2
03:38:24|38475.2
03:38:25|38475.2
03:38:26|38475.2
03:38:27|38475.2
03:38:28|38475.2
03:38:29|38475.2
03:38:30|38475.2
03:38:32|38475.2
03:38:33|38475.2
03:38:34|38475.2
03:38:35|38475.2
03:38:37|38475.2
03:38:37|38475.2
03:38:38|38475.2
03:38:39|38475.2
03:38:40|38475.2
03:38:41|38532.25
03:38:43|38532.25
03:38:44|38532.25
03:38:45|38532.25
03:38:46|38532.25
03:38:47|38532.25
03:38:48|38532.25
03:38:49|38532.25
03:38:50|38532.25
03:38:51|38532.25
03:38:52|38532.25
03:38:53|38532.25
03:38:54|38532.25
03:38:55|38400.88
03:38:56|38463.78
03:38:57|38463.78
03:38:58|38463.78
03:38:59|38463.78
03:39:01|38463.78
03:39:01|38463.78
03:39:02|38463.78
03:39:03|38463.78
03:39:04|38463.78
03:39:05|38425.53
03:39:06|38425.53
03:39:07|38425.53
03:39:08|38425.53
03:39:09|38417.22
03:39:10|38417.22
03:39:12|38417.22
03:39:14|38427.99
03:39:15|38445.81
03:39:16|38445.81
03:39:17|38445.81
03:39:18|38445.81
03:39:19|38445.81
03:39:21|38445.81
03:39:21|38445.81
03:39:24|38445.81
03:39:24|38445.81
03:39:25|38445.81
03:39:26|38445.81
03:39:27|38444.27
03:39:28|38444.27
03:39:29|38516.89
03:39:30|38516.89
03:39:31|38516.89
03:39:32|38516.89
03:39:33|38408.21
03:39:35|38408.21
03:39:35|38408.21
03:39:36|38421.02
03:39:37|38421.02
03:39:39|38421.02
03:39:40|38421.02
03:39:41|38421.02
03:39:42|38421.02
03:39:42|38421.02
03:39:44|38421.02
03:39:44|38421.02
03:39:46|38421.02
03:39:46|38430.42
03:39:47|38430.42
03:39:49|38430.42
03:39:49|38430.42
03:39:51|38430.42
03:39:52|38430.42
03:39:52|38430.42
03:39:53|38430.42
03:39:55|38430.42
03:39:55|38430.42
03:39:56|38430.42
03:39:57|38430.42
03:39:58|38430.42
03:39:59|38430.42
03:40:01|38461.99
03:40:01|38461.99
03:40:03|38461.99
03:40:04|38461.99
03:40:05|38461.99
03:40:06|38461.99
03:40:08|38461.99
03:40:08|38461.99
03:40:09|38461.99
03:40:10|38429.8
03:40:11|38429.8
03:40:12|38429.8
03:40:14|38429.8
03:40:15|38429.8
03:40:17|38429.8
03:40:18|38438.26
03:40:19|38430.39
03:40:20|38430.39
03:40:21|38430.39
03:40:22|38430.39
03:40:23|38430.39
03:40:24|38430.39
03:40:25|38430.39
03:40:26|38430.39
03:40:27|38430.39
03:40:28|38430.39
03:40:30|38430.39
03:40:31|38430.39
03:40:32|38430.39
03:40:33|38387.42
03:40:35|38387.42
03:40:36|38387.42
03:40:37|38387.42
03:40:37|38387.42
03:40:38|38387.42
03:40:40|38387.42
03:40:41|38387.42
03:40:42|38387.42
03:40:43|38387.42
03:40:44|38387.42
03:40:45|38387.42
03:40:46|38387.42
03:40:47|38387.42
03:40:48|38387.42
03:40:48|38387.42
03:40:50|38387.42
03:40:51|38387.42
03:40:52|38387.42
03:40:54|38387.42
03:40:54|38387.42
03:40:55|38387.42
03:40:57|38387.42
03:40:58|38387.42
03:40:59|38420.25
03:41:00|38420.25
03:41:01|38420.25
03:41:02|38420.25
03:41:03|38420.25
03:41:04|38420.25
03:41:05|38420.25
03:41:06|38420.25
03:41:07|38420.25
03:41:08|38420.25
03:41:09|38420.25
03:41:10|38420.25
03:41:11|38420.25
03:41:12|38420.25
03:41:13|38420.25
03:41:15|38455.12
03:41:16|38455.12
03:41:18|38455.12
03:41:19|38387.42
03:41:20|38387.42
03:41:21|38387.42
03:41:22|38387.42
03:41:23|38387.42
03:41:24|38387.64
03:41:25|38387.64
03:41:26|38387.64
03:41:27|38387.64
03:41:29|38387.64
03:41:30|38387.64
03:41:31|38376.83
03:41:32|38376.83
03:41:33|38376.83
03:41:34|38376.83
03:41:34|38376.83
03:41:36|38376.83
03:41:37|38376.83
03:41:38|38376.83
03:41:38|38376.83
03:41:40|38376.83
03:41:40|38376.83
03:41:42|38376.83
03:41:43|38376.83
03:41:44|38376.83
03:41:45|38376.83
03:41:46|38376.83
03:41:46|38376.83
03:41:48|38376.83
03:41:49|38376.83
03:41:50|38376.83
03:41:51|38376.83
03:41:51|38376.83
03:41:53|38376.83
03:41:54|38376.83
03:41:54|38376.83
03:41:56|38376.83
03:41:56|38376.83
03:41:59|38376.83
03:41:59|38376.83
03:42:00|38376.83
03:42:01|38376.83
03:42:02|38410.24
03:42:03|38426.06
03:42:04|38426.06
03:42:05|38426.06
03:42:06|38426.06
03:42:07|38426.06
03:42:08|38426.06
03:42:10|38426.06
03:42:10|38426.06
03:42:11|38426.06
03:42:12|38426.06
03:42:13|38426.06
03:42:15|38426.06
03:42:17|38426.06
03:42:18|38426.06
03:42:19|38426.06
03:42:20|38426.06
03:42:22|38426.06
03:42:23|38426.06
03:42:24|38426.06
03:42:25|38426.06
03:42:26|38426.06
03:42:27|38426.06
03:42:28|38426.06
03:42:29|38426.06
03:42:30|38571.43
03:42:31|38571.43
03:42:33|38571.43
03:42:34|38571.43
03:42:35|38571.43
03:42:36|38571.43
03:42:37|38571.43
03:42:38|38571.43
03:42:39|38571.43
03:42:40|38571.43
03:42:41|38571.43
03:42:42|38571.43
03:42:43|38571.43
03:42:44|38571.43
03:42:45|38571.43
03:42:46|38571.43
03:42:47|38571.43
03:42:48|38571.43
03:42:49|38571.43
03:42:50|38571.43
03:42:51|38571.43
03:42:52|38571.43
03:42:53|38571.43
03:42:54|38571.43
03:42:55|38571.43
03:42:56|38571.43
03:42:57|38571.43
03:42:58|38571.43
03:42:59|38571.43
03:43:00|38571.43
03:43:01|38571.43
03:43:02|38571.43
03:43:03|38571.43
03:43:05|38571.43
03:43:05|38571.43
03:43:06|38571.43
03:43:07|38571.43
03:43:08|38571.43
03:43:10|38571.43
03:43:11|38571.43
03:43:11|38571.43
03:43:12|38348.91
03:43:13|38348.91
03:43:14|38348.91
03:43:16|38275.53
03:43:18|38262.19
03:43:19|38262.19
03:43:20|38261.82
03:43:20|38261.82
03:43:22|38261.82
03:43:23|38261.82
03:43:24|38261.82
03:43:26|38261.82
03:43:28|38261.82
03:43:29|38261.82
03:43:30|38261.82
03:43:31|38261.82
03:43:32|38261.82
03:43:34|38307.52
03:43:35|38307.52
03:43:36|38307.52
03:43:37|38307.52
03:43:38|38307.52
03:43:39|38307.52
03:43:40|38307.52
03:43:41|38307.52
03:43:42|38307.52
03:43:43|38307.52
03:43:44|38307.52
03:43:45|38307.52
03:43:46|38307.52
03:43:47|38307.52
03:43:48|38307.52
03:43:50|38307.52
03:43:50|38307.52
03:43:51|38307.52
03:43:52|38307.52
03:43:53|38307.52
03:43:56|38307.52
03:43:56|38307.52
03:43:57|38307.52
03:43:58|38307.52
03:43:59|38307.52
03:44:01|38307.52
03:44:01|38307.52
03:44:02|38307.52
03:44:03|38307.52
03:44:04|38307.52
03:44:06|38307.52
03:44:06|38307.52
03:44:07|38307.52
03:44:08|38307.52
03:44:09|38307.52
03:44:11|38307.52
03:44:11|38260.94
03:44:13|38260.94
03:44:14|38260.94
03:44:14|38260.94
03:44:16|38260.31
03:44:17|38292.84
03:44:19|38292.84
03:44:21|38292.84
03:44:22|38292.84
03:44:24|38292.84
03:44:24|38292.84
03:44:26|38292.84
03:44:27|38292.84
03:44:28|38292.84
03:44:30|38292.84
03:44:32|38292.84
03:44:33|38292.84
03:44:34|38292.84
03:44:34|38292.84
03:44:35|38292.84
03:44:36|38292.84
03:44:38|38292.84
03:44:39|38292.84
03:44:40|38292.84
03:44:41|38292.84
03:44:41|38292.84
03:44:43|38292.84
03:44:44|38292.84
03:44:45|38292.84
03:44:46|38292.84
03:44:48|38292.84
03:44:49|38292.84
03:44:50|38292.84
03:44:51|38292.84
03:44:52|38292.84
03:44:54|38292.84
03:44:54|38292.84
03:44:55|38292.84
03:44:56|38292.84
03:44:57|38292.84
03:45:00|38292.84
03:45:00|38292.84
03:45:01|38292.84
03:45:02|38292.84
03:45:03|38283.87
03:45:04|38283.87
03:45:05|38283.87
03:45:06|38347.07
03:45:07|38347.07
03:45:08|38283.87
03:45:09|38283.87
03:45:11|38283.87
03:45:12|38283.87
03:45:13|38302.63
03:45:14|38302.63
03:45:16|38302.63
03:45:17|38302.63
03:45:18|38302.63
03:45:20|38302.63
03:45:21|38302.63
03:45:23|38302.63
03:45:24|38302.63
03:45:24|38302.63
03:45:26|38302.63
03:45:27|38302.63
03:45:28|38302.63
03:45:29|38302.63
03:45:30|38302.63
03:45:31|38302.63
03:45:32|38302.63
03:45:33|38302.63
03:45:35|38302.63
03:45:35|38302.63
03:45:36|38302.63
03:45:37|38302.63
03:45:38|38302.63
03:45:39|38302.63
03:45:40|38302.63
03:45:41|38302.63
03:45:42|38302.63
03:45:43|38302.63
03:45:45|38302.63
03:45:46|38302.63
03:45:46|38302.63
03:45:48|38302.63
03:45:48|38302.63
03:45:50|38302.63
03:45:50|38302.63
03:45:52|38302.63
03:45:54|38302.63
03:45:54|38302.63
03:45:55|38302.63
03:45:57|38302.63
03:45:57|38273.92
03:45:58|38273.92
03:45:59|38273.92
03:46:00|38273.92
03:46:01|38273.46
03:46:02|38273.46
03:46:03|38273.46
03:46:04|38273.46
03:46:05|38305.56
03:46:06|38305.56
03:46:08|38305.56
03:46:08|38305.56
03:46:09|38305.56
03:46:10|38305.56
03:46:11|38305.56
03:46:13|38305.56
03:46:13|38305.56
03:46:14|38305.56
03:46:15|38305.56
03:46:16|38305.56
03:46:17|38144.41
03:46:18|38144.41
03:46:19|38144.41
03:46:21|38144.41
03:46:23|38144.41
03:46:24|38144.41
03:46:24|38144.41
03:46:25|38144.41
03:46:26|38144.41
03:46:28|38144.41
03:46:29|38144.41
03:46:30|38144.41
03:46:32|38144.41
03:46:33|38144.41
03:46:35|38144.41
03:46:35|38144.41
03:46:37|38144.41
03:46:38|38144.41
03:46:39|38144.41
03:46:41|38144.41
03:46:41|38144.41
03:46:42|38144.41
03:46:43|38200.
03:46:44|38200.
03:46:45|38200.
03:46:46|38200.
03:46:47|38200.
03:46:48|38200.
03:46:49|38134.88
03:46:50|38134.88
03:46:52|38134.88
03:46:52|38134.88
03:46:54|38134.88
03:46:54|38134.88
03:46:56|38134.88
03:46:57|38134.88
03:46:58|38134.88
03:46:59|38134.88
03:47:00|38134.88
03:47:01|38134.88
03:47:02|38134.88
03:47:03|38134.88
03:47:04|38134.88
03:47:05|38134.88
03:47:06|38134.88
03:47:07|38134.88
03:47:08|38134.88
03:47:09|38134.88
03:47:10|38134.88
03:47:11|38134.88
03:47:12|38134.88
03:47:14|38134.88
03:47:14|38134.88
03:47:15|38134.88
03:47:16|38134.88
03:47:17|38134.88
03:47:18|38134.88
03:47:20|38134.88
03:47:22|38134.88
03:47:23|38134.88
03:47:23|38134.88
03:47:26|38100.
03:47:26|38009.24
03:47:28|37996.86
03:47:29|37996.86
03:47:30|37996.86
03:47:30|37996.86
03:47:32|38064.1
03:47:33|37966.62
03:47:34|37966.62
03:47:35|37966.62
03:47:36|37964.55
03:47:37|38003.59
03:47:38|38003.59
03:47:39|38003.59
03:47:40|38003.59
03:47:41|37936.22
03:47:42|37961.71
03:47:43|37961.71
03:47:44|37961.71
03:47:45|37961.71
03:47:46|37961.71
03:47:47|37961.71
03:47:48|37961.71
03:47:49|37961.71
03:47:50|37961.71
03:47:51|37961.71
03:47:53|37961.71
03:47:54|37961.71
03:47:55|37961.71
03:47:56|37961.71
03:47:57|37961.71
03:47:58|37961.71
03:47:59|37961.71
03:48:00|37961.71
03:48:01|37961.71
03:48:02|37961.71
03:48:03|37961.71
03:48:04|37961.71
03:48:05|37961.71
03:48:06|37961.71
03:48:07|37961.71
03:48:08|37961.71
03:48:09|37935.63
03:48:10|37935.63
03:48:11|37935.63
03:48:12|37932.1
03:48:13|37932.1
03:48:14|37932.1
03:48:15|37932.1
03:48:16|37932.1
03:48:17|37932.1
03:48:18|37916.45
03:48:19|37916.45
03:48:20|37916.45
03:48:22|37916.45
03:48:23|37916.45
03:48:25|37916.45
03:48:25|37916.45
03:48:28|37916.45
03:48:28|37916.45
03:48:30|37916.45
03:48:31|37916.45
03:48:32|37916.45
03:48:33|37916.45
03:48:34|37916.45
03:48:36|37916.45
03:48:36|37916.45
03:48:37|37916.45
03:48:39|37916.45
03:48:39|37916.45
03:48:40|37916.45
03:48:41|37916.45
03:48:42|37916.45
03:48:44|37916.45
03:48:44|37916.45
03:48:45|37916.45
03:48:46|37916.45
03:48:47|37916.45
03:48:49|37916.45
03:48:49|37916.45
03:48:50|37916.45
03:48:52|37916.45
03:48:52|37916.45
03:48:53|37916.45
03:48:55|37916.45
03:48:55|37916.45
03:48:57|37916.45
03:48:57|37916.45
03:48:58|37916.45
03:48:59|37916.45
03:49:00|37916.45
03:49:01|37926.6
03:49:02|37926.6
03:49:03|37940.27
03:49:04|37940.27
03:49:06|37940.27
03:49:06|37887.1
03:49:08|37923.71
03:49:08|37923.71
03:49:09|37923.71
03:49:10|37923.71
03:49:12|37884.03
03:49:12|37884.03
03:49:13|37884.03
03:49:14|37884.03
03:49:15|37884.03
03:49:16|37884.03
03:49:17|37884.01
03:49:18|37884.01
03:49:19|37884.01
03:49:20|37761.89
03:49:22|37750.
03:49:23|37750.
03:49:24|37750.
03:49:26|37750.
03:49:27|37750.
03:49:28|37750.
03:49:29|37750.
03:49:30|37750.
03:49:31|37730.42
03:49:32|37730.42
03:49:33|37730.42
03:49:35|37730.42
03:49:36|37728.35
03:49:37|37728.35
03:49:39|37659.17
03:49:39|37659.17
03:49:40|37659.17
03:49:41|37691.14
03:49:42|37691.14
03:49:44|37691.14
03:49:44|37691.14
03:49:45|37691.14
03:49:47|37691.14
03:49:48|37691.14
03:49:49|37691.14
03:49:51|37691.14
03:49:51|37691.14
03:49:52|37691.14
03:49:53|37691.14
03:49:54|37691.14
03:49:55|37691.14
03:49:56|37691.14
03:49:57|37691.14
03:49:58|37691.14
03:49:59|37691.14
03:50:01|37691.14
03:50:01|37691.14
03:50:02|37691.14
03:50:03|37691.14
03:50:04|37691.14
03:50:06|37691.14
03:50:07|37691.14
03:50:08|37691.14
03:50:09|37691.14
03:50:10|37691.14
03:50:12|37691.14
03:50:12|37691.14
03:50:13|37691.14
03:50:14|37691.14
03:50:15|37691.14
03:50:17|37691.14
03:50:17|37691.14
03:50:18|37691.14
03:50:19|37691.14
03:50:20|37691.14
03:50:21|37691.14
03:50:23|37691.14
03:50:24|37691.14
03:50:26|37682.97
03:50:27|37682.97
03:50:29|37682.97
03:50:30|37682.97
03:50:32|37654.09
03:50:33|37654.09
03:50:34|37654.09
03:50:35|37634.79
03:50:36|37634.79
03:50:37|37634.79
03:50:38|37620.64
03:50:39|37620.64
03:50:40|37620.64
03:50:42|37620.64
03:50:43|37620.64
03:50:43|37620.64
03:50:44|37620.64
03:50:46|37620.64
03:50:47|37620.64
03:50:47|37620.64
03:50:49|37620.64
03:50:50|37620.64
03:50:50|37620.64
03:50:52|37591.76
03:50:53|37591.76
03:50:54|37591.76
03:50:55|37591.76
03:50:56|37591.76
03:50:57|37591.76
03:50:58|37591.76
03:50:59|37591.76
03:51:00|37591.76
03:51:01|37591.76
03:51:03|37591.76
03:51:04|37591.76
03:51:05|37591.76
03:51:05|37591.76
03:51:06|37591.76
03:51:08|37591.76
03:51:09|37591.76
03:51:09|37591.76
03:51:10|37591.76
03:51:11|37652.92
03:51:12|37680.
03:51:13|37680.
03:51:14|37680.
03:51:16|37680.
03:51:16|37691.14
03:51:17|37691.14
03:51:18|37691.14
03:51:20|37691.14
03:51:21|37691.14
03:51:21|37691.14
03:51:23|37691.14
03:51:24|37691.14
03:51:26|37691.14
03:51:27|37691.14
03:51:28|37691.14
03:51:30|37691.14
03:51:31|37691.14
03:51:32|37691.14
03:51:33|37691.14
03:51:34|37596.04
03:51:35|37596.04
03:51:36|37661.22
03:51:38|37661.22
03:51:38|37661.22
03:51:39|37661.22
03:51:40|37661.22
03:51:41|37661.22
03:51:43|37661.22
03:51:43|37661.22
03:51:44|37661.22
03:51:45|37661.22
03:51:46|37788.11
03:51:48|37798.34
03:51:49|37805.25
03:51:50|37805.25
03:51:51|37805.25
03:51:52|37805.25
03:51:53|37805.25
03:51:54|37805.25
03:51:55|37805.25
03:51:56|37805.25
03:51:57|37805.25
03:51:59|37805.25
03:52:00|37805.25
03:52:02|37805.25
03:52:02|37805.25
03:52:03|37805.25
03:52:04|37805.25
03:52:06|37805.25
03:52:06|37805.25
03:52:07|37805.25
03:52:08|37805.25
03:52:09|37805.25
03:52:10|37805.25
03:52:12|37826.86
03:52:12|37826.86
03:52:13|37826.86
03:52:14|37826.86
03:52:15|37826.86
03:52:16|37803.72
03:52:17|37803.72
03:52:18|37803.72
03:52:19|37833.21
03:52:20|37833.21
03:52:21|37833.21
03:52:23|37833.21
03:52:23|37833.21
03:52:25|37833.21
03:52:27|37833.21
03:52:28|37833.21
03:52:29|37833.21
03:52:31|37833.21
03:52:31|37833.21
03:52:34|37833.21
03:52:35|37833.21
03:52:36|37865.37
03:52:38|37865.37
03:52:38|37865.37
03:52:39|37865.37
03:52:40|37865.37
03:52:41|37865.37
03:52:42|37865.37
03:52:43|37865.37
03:52:45|37883.98
03:52:46|37883.98
03:52:47|37883.98
03:52:48|37883.98
03:52:49|37883.98
03:52:50|37907.33
03:52:51|37907.33
03:52:52|37907.33
03:52:53|37886.48
03:52:54|37886.48
03:52:55|37879.61
03:52:56|37866.69
03:52:56|37866.69
03:52:58|37866.69
03:52:59|37866.69
03:53:00|37910.62
03:53:01|37910.62
03:53:02|37910.62
03:53:03|37910.62
03:53:04|37910.62
03:53:05|37910.62
03:53:06|37910.62
03:53:07|37892.4
03:53:07|37892.4
03:53:09|37892.4
03:53:10|37892.4
03:53:11|37892.4
03:53:12|37892.4
03:53:13|37892.4
03:53:14|37892.4
03:53:15|37892.4
03:53:16|37892.4
03:53:16|37854.14
03:53:18|37854.14
03:53:19|37854.14
03:53:19|37854.14
03:53:21|37854.14
03:53:22|37854.14
03:53:23|37854.14
03:53:24|37854.14
03:53:25|37854.14
03:53:26|37854.14
03:53:28|37854.14
03:53:29|37823.08
03:53:31|37823.08
03:53:32|37823.08
03:53:33|37823.08
03:53:35|37823.08
03:53:36|37823.08
03:53:36|37823.08
03:53:38|37823.08
03:53:39|37823.08
03:53:40|37823.08
03:53:40|37823.08
03:53:43|37823.08
03:53:43|37823.08
03:53:44|37823.08
03:53:45|37823.08
03:53:46|37823.08
03:53:47|37823.08
03:53:48|37823.08
03:53:49|37823.08
03:53:50|37823.08
03:53:51|37745.28
03:53:52|37745.28
03:53:53|37750.05
03:53:54|37750.05
03:53:56|37750.05
03:53:57|37750.05
03:53:58|37750.05
03:54:00|37750.05
03:54:01|37750.05
03:54:01|37777.38
03:54:03|37777.38
03:54:04|37777.38
03:54:05|37777.38
03:54:07|37777.38
03:54:07|37777.38
03:54:08|37777.38
03:54:09|37777.38
03:54:10|37777.38
03:54:12|37745.32
03:54:13|37745.32
03:54:14|37745.32
03:54:15|37745.32
03:54:15|37745.32
03:54:19|37745.32
03:54:20|37745.32
03:54:21|37745.32
03:54:22|37745.32
03:54:23|37745.32
03:54:25|37745.32
03:54:25|37745.32
03:54:27|37644.46
03:54:29|37644.46
03:54:30|37644.46
03:54:31|37699.38
03:54:33|37699.38
03:54:33|37699.38
03:54:35|37699.38
03:54:36|37697.15
03:54:38|37697.15
03:54:39|37697.15
03:54:40|37697.15
03:54:41|37697.15
03:54:42|37697.15
03:54:42|37697.15
03:54:43|37697.15
03:54:45|37697.15
03:54:46|37697.15
03:54:46|37728.99
03:54:48|37728.99
03:54:49|37728.99
03:54:51|37792.2
03:54:52|37792.2
03:54:53|37792.2
03:54:54|37792.2
03:54:55|37792.2
03:54:56|37792.2
03:54:57|37792.2
03:54:58|37792.2
03:54:59|37792.2
03:55:00|37792.2
03:55:01|37792.2
03:55:02|37792.2
03:55:03|37792.2
03:55:04|37792.2
03:55:05|37792.2
03:55:06|37792.2
03:55:07|37792.2
03:55:08|37792.2
03:55:09|37792.2
03:55:10|37792.2
03:55:11|37792.2
03:55:12|37792.2
03:55:13|37792.2
03:55:15|37792.2
03:55:16|37792.2
03:55:16|37792.2
03:55:17|37792.2
03:55:19|37792.2
03:55:20|37792.2
03:55:21|37792.2
03:55:22|37792.2
03:55:23|37792.2
03:55:24|37792.2
03:55:25|37792.2
03:55:26|37792.2
03:55:27|37792.2
03:55:29|37792.2
03:55:30|37792.2
03:55:32|37792.2
03:55:33|37792.2
03:55:34|37792.2
03:55:36|37792.2
03:55:36|37792.2
03:55:38|37792.2
03:55:39|37792.2
03:55:40|37792.2
03:55:42|37792.2
03:55:42|37792.2
03:55:44|37792.2
03:55:45|37792.2
03:55:46|37790.44
03:55:47|37790.44
03:55:49|37790.44
03:55:49|37790.44
03:55:50|37790.44
03:55:51|37790.44
03:55:52|37790.44
03:55:54|37790.44
03:55:55|37790.44
03:55:56|37790.44
03:55:57|37790.44
03:55:58|37790.44
03:55:59|37790.44
03:55:59|37790.44
03:56:01|37790.44
03:56:02|37790.44
03:56:03|37771.64
03:56:04|37771.64
03:56:05|37773.03
03:56:06|37771.65
03:56:07|37783.34
03:56:08|37783.34
03:56:09|37783.34
03:56:10|37783.34
03:56:11|37783.34
03:56:12|37783.34
03:56:13|37836.39
03:56:13|37836.39
03:56:15|37836.39
03:56:16|37783.89
03:56:16|37782.13
03:56:18|37782.13
03:56:19|37764.99
03:56:20|37762.62
03:56:21|37762.62
03:56:22|37762.62
03:56:22|37762.62
03:56:24|37762.62
03:56:24|37762.62
03:56:26|37762.62
03:56:27|37762.62
03:56:28|37762.62
03:56:30|37762.62
03:56:31|37762.62
03:56:33|37620.64
03:56:34|37585.09
03:56:36|37585.09
03:56:37|37585.09
03:56:37|37585.09
03:56:38|37585.09
03:56:40|37585.09
03:56:41|37585.09
03:56:42|37585.09
03:56:43|37585.09
03:56:44|37585.09
03:56:45|37585.09
03:56:46|37585.09
03:56:46|37585.09
03:56:48|37585.09
03:56:49|37585.09
03:56:49|37585.09
03:56:50|37585.09
03:56:52|37585.09
03:56:52|37585.09
03:56:54|37585.09
03:56:54|37585.09
03:56:56|37585.09
03:56:57|37585.09
03:56:57|37585.09
03:56:59|37646.86
03:56:59|37642.97
03:57:01|37638.57
03:57:02|37638.57
03:57:03|37556.04
03:57:04|37638.34
03:57:05|37638.34
03:57:06|37634.83
03:57:07|37634.83
03:57:08|37616.09
03:57:09|37616.09
03:57:10|37616.09
03:57:11|37616.08
03:57:12|37616.08
03:57:13|37600.12
03:57:14|37600.12
03:57:15|37600.12
03:57:16|37600.12
03:57:17|37616.08
03:57:18|37616.08
03:57:19|37616.09
03:57:20|37616.09
03:57:21|37616.09
03:57:22|37616.09
03:57:23|37616.09
03:57:24|37616.09
03:57:25|37616.09
03:57:26|37616.09
03:57:27|37616.09
03:57:28|37616.09
03:57:29|37616.09
03:57:31|37616.09
03:57:33|37616.09
03:57:34|37616.09
03:57:35|37616.09
03:57:37|37548.44
03:57:37|37510.79
03:57:39|37510.79
03:57:39|37510.79
03:57:40|37510.79
03:57:42|37510.79
03:57:43|37510.79
03:57:44|37510.79
03:57:45|37510.79
03:57:46|37510.79
03:57:47|37510.79
03:57:48|37510.79
03:57:49|37510.79
03:57:50|37510.79
03:57:51|37510.79
03:57:53|37510.79
03:57:54|37510.79
03:57:55|37510.79
03:57:55|37510.79
03:57:56|37510.79
03:57:57|37510.79
03:57:59|37510.79
03:58:00|37500.
03:58:01|37500.
03:58:02|37500.
03:58:03|37500.
03:58:04|37500.
03:58:05|37500.
03:58:06|37500.
03:58:07|37500.
03:58:08|37500.
03:58:09|37500.
03:58:10|37500.
03:58:10|37500.
03:58:11|37500.
03:58:12|37500.
03:58:14|37500.
03:58:15|37500.
03:58:15|37500.
03:58:17|37500.
03:58:18|37533.69
03:58:19|37533.69
03:58:20|37517.58
03:58:21|37517.58
03:58:22|37517.58
03:58:23|37562.2
03:58:24|37562.2
03:58:25|37562.51
03:58:26|37562.51
03:58:27|37546.28
03:58:28|37546.28
03:58:29|37546.28
03:58:30|37546.28
03:58:32|37546.28
03:58:33|37546.28
03:58:33|37546.28
03:58:35|37546.28
03:58:36|37546.28
03:58:37|37546.28
03:58:38|37546.28
03:58:39|37546.28
03:58:40|37546.28
03:58:42|37546.28
03:58:43|37546.28
03:58:44|37546.28
03:58:45|37546.28
03:58:47|37546.28
03:58:48|37546.28
03:58:49|37427.95
03:58:50|37427.95
03:58:50|37427.95
03:58:52|37427.95
03:58:52|37427.95
03:58:54|37427.95
03:58:55|37427.95
03:58:55|37407.29
03:58:56|37407.29
03:58:58|37407.29
03:58:59|37407.29
03:58:59|37407.29
03:59:00|37471.68
03:59:01|37471.68
03:59:03|37471.68
03:59:04|37481.7
03:59:05|37481.7
03:59:06|37481.7
03:59:07|37481.7
03:59:09|37481.7
03:59:09|37481.7
03:59:10|37480.46
03:59:11|37480.46
03:59:12|37480.46
03:59:14|37480.46
03:59:15|37480.46
03:59:15|37492.85
03:59:16|37492.85
03:59:18|37492.85
03:59:19|37492.85
03:59:20|37492.85
03:59:21|37492.85
03:59:22|37492.85
03:59:23|37492.85
03:59:24|37492.85
03:59:25|37492.85
03:59:26|37492.85
03:59:27|37475.13
03:59:28|37475.13
03:59:29|37475.13
03:59:30|37475.13
03:59:31|37475.13
03:59:33|37475.13
03:59:35|37475.13
03:59:35|37475.13
03:59:37|37475.13
03:59:38|37475.13
03:59:40|37458.52
03:59:41|37458.52
03:59:42|37458.52
03:59:44|37458.52
03:59:45|37458.52
03:59:46|37458.52
03:59:46|37472.91
03:59:47|37472.91
03:59:48|37472.91
03:59:50|37472.91
03:59:50|37472.91
03:59:51|37472.91
03:59:52|37472.91
03:59:54|37472.91
03:59:55|37472.91
03:59:55|37472.91
03:59:56|37472.91
03:59:58|37472.91
03:59:58|37488.43
04:00:00|37488.43
04:00:01|37488.43
04:00:01|37488.43
04:00:03|37488.43
04:00:03|37488.43
04:00:05|37488.43
04:00:05|37488.43
04:00:07|37488.43
04:00:07|37488.43
04:00:08|37488.43
04:00:09|37459.5
04:00:10|37459.5
04:00:11|37482.92
04:00:13|37482.92
04:00:14|37482.92
04:00:14|37482.92
04:00:16|37482.92
04:00:17|37482.92
04:00:17|37482.92
04:00:18|37482.92
04:00:20|37482.92
04:00:20|37482.92
04:00:22|37482.92
04:00:23|37482.92
04:00:24|37482.92
04:00:25|37482.92
04:00:26|37482.92
04:00:26|37482.92
04:00:29|37482.92
04:00:29|37482.92
04:00:30|37482.92
04:00:31|37482.92
04:00:33|37482.92
04:00:35|37500.86
04:00:36|37500.86
04:00:38|37500.86
04:00:39|37500.86
04:00:40|37500.86
04:00:41|37500.86
04:00:42|37500.86
04:00:43|37500.86
04:00:44|37500.86
04:00:46|37500.86
04:00:46|37500.86
04:00:47|37500.86
04:00:48|37500.86
04:00:50|37500.86
04:00:51|37500.86
04:00:52|37500.86
04:00:53|37500.86
04:00:54|37500.86
04:00:54|37500.86
04:00:56|37500.86
04:00:57|37500.86
04:00:58|37500.86
04:00:58|37500.86
04:01:00|37500.86
04:01:01|37500.86
04:01:02|37500.86
04:01:03|37500.86
04:01:04|37500.86
04:01:05|37500.86
04:01:06|37500.86
04:01:08|37500.86
04:01:08|37443.85
04:01:09|37440.87
04:01:10|37440.87
04:01:11|37440.87
04:01:12|37440.87
04:01:14|37444.47
04:01:14|37444.47
04:01:15|37444.47
04:01:16|37473.34
04:01:17|37473.34
04:01:18|37473.34
04:01:20|37473.34
04:01:20|37462.65
04:01:21|37336.12
04:01:22|37336.12
04:01:24|37336.12
04:01:25|37336.12
04:01:26|37336.12
04:01:27|37336.12
04:01:28|37336.12
04:01:29|37336.12
04:01:30|37336.12
04:01:31|37336.12
04:01:32|37336.12
04:01:33|37336.12
04:01:35|37336.12
04:01:36|37364.55
04:01:38|37364.55
04:01:39|37364.55
04:01:40|37364.55
04:01:42|37364.55
04:01:43|37364.55
04:01:44|37258.65
04:01:44|37256.09
04:01:46|37248.16
04:01:47|37248.16
04:01:48|37248.16
04:01:49|37248.16
04:01:50|37248.16
04:01:51|37248.16
04:01:52|37248.16
04:01:53|37240.09
04:01:54|37240.09
04:01:54|37240.09
04:01:56|37240.09
04:01:57|37240.09
04:01:58|37240.09
04:01:59|37255.21
04:02:01|37255.21
04:02:01|37255.21
04:02:02|37255.21
04:02:03|37255.21
04:02:05|37255.21
04:02:06|37255.21
04:02:07|37255.21
04:02:07|37255.21
04:02:09|37255.21
04:02:11|37255.21
04:02:11|37255.21
04:02:12|37255.21
04:02:13|37255.21
04:02:14|37255.21
04:02:15|37255.21
04:02:16|37255.21
04:02:17|37255.21
04:02:18|37255.21
04:02:19|37255.21
04:02:20|37255.21
04:02:21|37255.21
04:02:22|37255.21
04:02:24|37255.21
04:02:24|37255.21
04:02:25|37255.21
04:02:26|37255.21
04:02:27|37255.21
04:02:28|37255.21
04:02:30|37255.21
04:02:30|37255.21
04:02:31|37255.21
04:02:33|37255.21
04:02:34|37255.21
04:02:36|37255.21
04:02:37|37255.21
04:02:39|37255.21
04:02:40|37255.21
04:02:41|37255.21
04:02:42|37255.21
04:02:44|37255.21
04:02:45|37255.21
04:02:46|37255.21
04:02:47|37255.21
04:02:48|37255.21
04:02:48|37255.21
04:02:50|37255.21
04:02:52|37255.21
04:02:52|37255.21
04:02:53|37255.21
04:02:54|37255.21
04:02:55|37255.21
04:02:56|37255.21
04:02:57|37255.21
04:02:58|37255.21
04:02:59|37255.21
04:03:00|37255.21
04:03:01|37255.21
04:03:03|37255.21
04:03:03|37255.21
04:03:04|37255.21
04:03:05|37255.21
04:03:06|37255.21
04:03:08|37255.21
04:03:08|37255.21
04:03:09|37255.21
04:03:10|37255.21
04:03:11|37314.63
04:03:12|37314.63
04:03:13|37332.83
04:03:14|37332.83
04:03:15|37318.2
04:03:16|37321.7
04:03:17|37321.7
04:03:18|37309.82
04:03:19|37321.69
04:03:20|37310.32
04:03:21|37310.32
04:03:22|37310.32
04:03:23|37310.32
04:03:25|37310.32
04:03:25|37310.32
04:03:26|37310.32
04:03:27|37310.32
04:03:28|37294.15
04:03:29|37294.15
04:03:31|37294.15
04:03:31|37294.15
04:03:32|37294.15
04:03:33|37294.15
04:03:35|37294.15
04:03:37|37294.15
04:03:38|37294.15
04:03:40|37294.15
04:03:41|37273.49
04:03:42|37273.49
04:03:43|37273.49
04:03:44|37273.49
04:03:45|37273.49
04:03:46|37278.
04:03:48|37278.
04:03:48|37278.
04:03:49|37278.
04:03:50|37278.
04:03:51|37300.34
04:03:52|37300.34
04:03:54|37300.34
04:03:54|37300.34
04:03:56|37300.34
04:03:57|37300.34
04:03:58|37300.34
04:03:59|37300.34
04:04:01|37300.34
04:04:01|37300.34
04:04:02|37300.34
04:04:03|37300.34
04:04:04|37300.34
04:04:05|37300.34
04:04:06|37300.34
04:04:07|37300.34
04:04:08|37291.35
04:04:10|37291.35
04:04:10|37291.35
04:04:11|37291.35
04:04:12|37291.35
04:04:13|37291.35
04:04:15|37291.35
04:04:15|37296.11
04:04:17|37296.11
04:04:18|37296.11
04:04:19|37296.11
04:04:20|37296.11
04:04:21|37282.54
04:04:22|37282.54
04:04:23|37282.54
04:04:24|37282.54
04:04:24|37282.54
04:04:26|37356.52
04:04:26|37356.52
04:04:28|37356.52
04:04:28|37356.52
04:04:29|37356.52
04:04:30|37356.52
04:04:31|37356.52
04:04:33|37356.52
04:04:33|37356.52
04:04:35|37356.52
04:04:36|37356.52
04:04:38|37356.52
04:04:38|37356.52
04:04:40|37356.52
04:04:41|37356.52
04:04:42|37356.52
04:04:43|37356.52
04:04:44|37356.52
04:04:45|37356.52
04:04:46|37356.52
04:04:47|37326.18
04:04:48|37326.18
04:04:49|37326.18
04:04:50|37326.18
04:04:51|37326.18
04:04:52|37326.18
04:04:53|37326.18
04:04:55|37326.18
04:04:55|37326.18
04:04:56|37326.18
04:04:57|37326.18
04:04:58|37326.18
04:04:59|37326.18
04:05:00|37326.18
04:05:01|37326.18
04:05:02|37326.18
04:05:03|37326.18
04:05:04|37412.46
04:05:05|37412.46
04:05:07|37412.46
04:05:07|37412.46
04:05:09|37412.46
04:05:10|37412.46
04:05:10|37412.46
04:05:12|37412.46
04:05:13|37347.3
04:05:14|37417.79
04:05:15|37417.79
04:05:16|37417.79
04:05:17|37417.79
04:05:18|37417.79
04:05:19|37417.79
04:05:20|37417.79
04:05:21|37417.79
04:05:21|37417.79
04:05:23|37417.79
04:05:24|37417.79
04:05:25|37417.79
04:05:25|37422.95
04:05:27|37422.95
04:05:28|37422.95
04:05:29|37422.95
04:05:30|37422.95
04:05:31|37422.95
04:05:32|37422.95
04:05:34|37422.95
04:05:34|37422.95
04:05:35|37350.
04:05:37|37350.
04:05:39|37350.
04:05:40|37350.
04:05:41|37350.
04:05:42|37350.
04:05:44|37448.04
04:05:45|37448.04
04:05:47|37442.97
04:05:47|37442.97
04:05:48|37346.75
04:05:50|37312.08
04:05:51|37312.08
04:05:51|37312.08
04:05:53|37312.08
04:05:54|37312.08
04:05:55|37312.08
04:05:56|37312.08
04:05:58|37312.08
04:05:58|37312.08
04:05:59|37312.08
04:06:00|37312.08
04:06:01|37312.08
04:06:02|37408.19
04:06:03|37408.19
04:06:04|37408.19
04:06:05|37381.2
04:06:07|37430.04
04:06:07|37430.04
04:06:08|37371.62
04:06:10|37371.62
04:06:11|37371.62
04:06:12|37371.62
04:06:12|37371.62
04:06:14|37371.62
04:06:15|37371.62
04:06:16|37371.62
04:06:17|37371.62
04:06:18|37385.19
04:06:19|37385.19
04:06:20|37385.19
04:06:21|37389.22
04:06:23|37389.22
04:06:23|37389.22
04:06:24|37389.22
04:06:25|37389.22
04:06:26|37389.22
04:06:27|37389.7
04:06:28|37389.7
04:06:29|37389.7
04:06:30|37389.7
04:06:31|37389.7
04:06:32|37326.29
04:06:33|37326.29
04:06:34|37326.29
04:06:35|37326.29
04:06:37|37302.12
04:06:39|37320.58
04:06:40|37320.58
04:06:41|37320.58
04:06:42|37320.58
04:06:44|37320.58
04:06:45|37320.29
04:06:46|37320.29
04:06:47|37320.29
04:06:48|37320.58
04:06:49|37320.58
04:06:50|37320.58
04:06:51|37320.58
04:06:53|37320.58
04:06:54|37320.58
04:06:55|37320.58
04:06:56|37320.58
04:06:57|37320.58
04:06:58|37320.58
04:06:59|37320.58
04:07:00|37302.08
04:07:01|37321.25
04:07:02|37322.76
04:07:03|37325.24
04:07:04|37325.24
04:07:05|37335.17
04:07:06|37335.17
04:07:07|37335.17
04:07:08|37335.17
04:07:09|37335.17
04:07:10|37335.17
04:07:12|37335.17
04:07:12|37335.17
04:07:13|37335.17
04:07:14|37335.17
04:07:15|37335.17
04:07:17|37335.17
04:07:17|37335.17
04:07:18|37320.58
04:07:19|37320.58
04:07:20|37320.58
04:07:22|37320.58
04:07:23|37335.17
04:07:23|37345.58
04:07:24|37345.58
04:07:26|37345.58
04:07:26|37345.58
04:07:28|37345.58
04:07:29|37345.58
04:07:30|37345.58
04:07:31|37345.58
04:07:32|37345.58
04:07:33|37345.58
04:07:35|37345.58
04:07:35|37345.58
04:07:36|37345.58
04:07:38|37361.1
04:07:40|37361.1
04:07:41|37361.1
04:07:42|37361.1
04:07:44|37361.1
04:07:44|37361.1
04:07:45|37361.1
04:07:46|37361.1
04:07:47|37361.1
04:07:48|37361.1
04:07:49|37354.45
04:07:50|37354.45
04:07:51|37354.45
04:07:52|37354.45
04:07:53|37354.45
04:07:54|37354.45
04:07:55|37354.45
04:07:56|37354.45
04:07:57|37354.45
04:07:58|37354.45
04:07:59|37354.45
04:08:00|37354.45
04:08:02|37354.45
04:08:02|37342.87
04:08:03|37342.87
04:08:04|37342.87
04:08:05|37342.87
04:08:06|37342.87
04:08:07|37373.83
04:08:08|37373.83
04:08:09|37373.83
04:08:10|37373.83
04:08:11|37373.83
04:08:13|37373.83
04:08:13|37373.84
04:08:14|37373.84
04:08:15|37373.84
04:08:16|37373.84
04:08:17|37373.84
04:08:19|37373.84
04:08:19|37373.73
04:08:20|37373.84
04:08:21|37373.84
04:08:22|37373.84
04:08:23|37373.84
04:08:25|37373.84
04:08:25|37373.84
04:08:26|37373.84
04:08:28|37360.05
04:08:29|37360.05
04:08:30|37360.05
04:08:31|37360.05
04:08:32|37343.36
04:08:33|37343.36
04:08:34|37343.36
04:08:35|37343.36
04:08:36|37343.36
04:08:37|37343.27
04:08:38|37343.27
04:08:40|37343.27
04:08:41|37360.05
04:08:43|37360.05
04:08:44|37374.09
04:08:45|37374.1
04:08:47|37369.26
04:08:48|37369.26
04:08:49|37369.26
04:08:51|37369.26
04:08:51|37369.26
04:08:52|37369.26
04:08:53|37369.26
04:08:54|37369.01
04:08:55|37369.01
04:08:56|37369.01
04:08:58|37369.01
04:08:58|37369.01
04:08:59|37369.01
04:09:00|37369.01
04:09:01|37369.01
04:09:03|37369.01
04:09:03|37369.01
04:09:04|37359.7
04:09:05|37359.7
04:09:06|37359.7
04:09:08|37359.7
04:09:08|37371.97
04:09:09|37371.97
04:09:10|37371.97
04:09:11|37371.97
04:09:13|37371.97
04:09:14|37371.97
04:09:14|37371.97
04:09:15|37371.97
04:09:17|37371.97
04:09:17|37371.97
04:09:18|37371.97
04:09:20|37371.97
04:09:20|37371.97
04:09:21|37371.97
04:09:23|37371.97
04:09:23|37371.97
04:09:24|37441.93
04:09:25|37441.93
04:09:27|37448.63
04:09:27|37448.63
04:09:29|37448.63
04:09:30|37448.63
04:09:31|37448.63
04:09:32|37448.63
04:09:33|37448.63
04:09:34|37433.37
04:09:35|37433.37
04:09:36|37433.37
04:09:37|37433.37
04:09:38|37433.37
04:09:40|37460.49
04:09:41|37460.49
04:09:42|37460.49
04:09:43|37460.49
04:09:45|37460.49
04:09:47|37460.49
04:09:47|37460.49
04:09:49|37460.49
04:09:49|37460.49
04:09:51|37433.22
04:09:52|37462.65
04:09:53|37487.8
04:09:54|37487.8
04:09:55|37452.46
04:09:56|37452.46
04:09:58|37452.46
04:09:59|37486.7
04:10:00|37508.88
04:10:01|37508.88
04:10:01|37508.88
04:10:03|37489.53
04:10:03|37489.84
04:10:05|37489.84
04:10:06|37489.84
04:10:07|37489.84
04:10:08|37489.84
04:10:09|37401.
04:10:10|37401.
04:10:11|37416.4
04:10:12|37416.4
04:10:13|37416.4
04:10:14|37416.4
04:10:15|37416.4
04:10:16|37416.4
04:10:17|37416.4
04:10:18|37416.4
04:10:19|37416.4
04:10:20|37416.4
04:10:21|37416.4
04:10:22|37416.4
04:10:23|37416.4
04:10:24|37416.4
04:10:25|37373.33
04:10:26|37373.33
04:10:27|37373.33
04:10:28|37373.33
04:10:29|37438.19
04:10:30|37438.19
04:10:32|37438.19
04:10:32|37438.19
04:10:34|37438.19
04:10:34|37438.19
04:10:35|37438.19
04:10:37|37438.19
04:10:38|37438.19
04:10:38|37438.19
04:10:41|37438.19
04:10:42|37438.19
04:10:43|37438.19
04:10:44|37438.19
04:10:45|37379.52
04:10:47|37363.03
04:10:47|37363.03
04:10:48|37363.03
04:10:49|37363.03
04:10:50|37363.03
04:10:51|37363.03
04:10:53|37363.03
04:10:54|37410.58
04:10:55|37410.58
04:10:57|37425.11
04:10:57|37425.11
04:10:58|37425.11
04:10:59|37425.11
04:11:00|37425.11
04:11:01|37425.11
04:11:02|37425.11
04:11:04|37425.11
04:11:05|37425.11
04:11:06|37425.11
04:11:07|37425.11
04:11:08|37425.11
04:11:09|37425.11
04:11:10|37425.11
04:11:11|37425.11
04:11:12|37425.11
04:11:13|37425.11
04:11:14|37425.11
04:11:15|37467.5
04:11:16|37467.5
04:11:17|37467.5
04:11:18|37524.94
04:11:19|37524.94
04:11:20|37524.94
04:11:21|37524.94
04:11:22|37543.76
04:11:23|37543.76
04:11:24|37543.76
04:11:25|37543.76
04:11:26|37543.76
04:11:27|37543.76
04:11:28|37543.76
04:11:29|37543.76
04:11:30|37646.
04:11:32|37622.95
04:11:33|37622.95
04:11:34|37622.95
04:11:35|37622.95
04:11:36|37622.95
04:11:37|37622.95
04:11:37|37622.95
04:11:38|37622.95
04:11:39|37684.17
04:11:41|37708.56
04:11:43|37715.11
04:11:44|37750.
04:11:46|37750.
04:11:47|37750.
04:11:49|37750.
04:11:50|37750.
04:11:51|37750.
04:11:53|37750.
04:11:53|37750.
04:11:54|37750.
04:11:55|37750.
04:11:56|37750.
04:11:57|37750.
04:11:58|37750.
04:12:00|37750.
04:12:01|37750.
04:12:02|37733.16
04:12:03|37733.16
04:12:05|37722.41
04:12:06|37686.53
04:12:07|37686.53
04:12:08|37686.53
04:12:08|37686.53
04:12:10|37686.53
04:12:11|37686.53
04:12:12|37686.53
04:12:13|37717.32
04:12:14|37717.32
04:12:15|37717.32
04:12:17|37717.32
04:12:17|37717.32
04:12:18|37717.32
04:12:20|37717.32
04:12:21|37717.32
04:12:21|37717.32
04:12:23|37717.32
04:12:23|37717.32
04:12:24|37717.32
04:12:26|37717.32
04:12:27|37717.32
04:12:28|37717.32
04:12:28|37717.32
04:12:29|37717.32
04:12:30|37717.32
04:12:31|37717.32
04:12:33|37717.32
04:12:34|37717.32
04:12:35|37717.32
04:12:36|37833.21
04:12:37|37833.21
04:12:38|37771.32
04:12:39|37738.28
04:12:39|37728.89
04:12:41|37722.34
04:12:42|37722.34
04:12:44|37722.34
04:12:45|37722.34
04:12:47|37838.4
04:12:47|37809.41
04:12:49|37809.41
04:12:50|37825.38
04:12:51|37825.38
04:12:52|37825.38
04:12:54|37825.38
04:12:55|37825.38
04:12:56|37825.38
04:12:56|37860.12
04:12:57|37829.68
04:12:59|37829.68
04:12:59|37822.99
04:13:00|37822.99
04:13:01|37875.4
04:13:03|37880.29
04:13:04|37840.23
04:13:05|37840.23
04:13:05|37840.23
04:13:07|37840.23
04:13:07|37840.23
04:13:09|37840.23
04:13:10|37883.98
04:13:11|37883.98
04:13:12|37883.98
04:13:12|37883.98
04:13:13|37883.98
04:13:15|37958.27
04:13:16|37958.27
04:13:17|37958.27
04:13:17|37958.27
04:13:18|37958.27
04:13:19|37958.27
04:13:21|37958.27
04:13:21|37946.7
04:13:23|37946.7
04:13:23|37946.7
04:13:25|37946.7
04:13:26|37946.7
04:13:27|37946.7
04:13:28|37946.7
04:13:29|37946.7
04:13:29|37946.7
04:13:31|37946.7
04:13:32|37946.7
04:13:33|37946.7
04:13:34|37946.7
04:13:35|37988.89
04:13:36|37988.89
04:13:36|37988.89
04:13:38|37988.89
04:13:39|37988.89
04:13:40|37988.89
04:13:41|37988.89
04:13:42|37988.89
04:13:42|37988.89
04:13:45|37988.89
04:13:45|37988.89
04:13:46|37988.89
04:13:47|37988.89
04:13:49|37988.89
04:13:50|37988.89
04:13:51|38041.82
04:13:52|38041.82
04:13:53|38041.82
04:13:55|38041.82
04:13:55|38086.56
04:13:56|38086.56
04:13:57|38086.56
04:13:58|38086.56
04:14:00|38086.56
04:14:01|38086.56
04:14:01|38086.56
04:14:03|38086.56
04:14:04|38086.56
04:14:05|38086.56
04:14:06|38086.56
04:14:07|38086.56
04:14:08|38086.56
04:14:09|38086.56
04:14:10|38086.56
04:14:11|38086.56
04:14:12|38086.56
04:14:13|38086.56
04:14:15|38086.56
04:14:16|38086.56
04:14:17|38086.56
04:14:18|38086.56
04:14:19|38086.56
04:14:20|38086.56
04:14:20|38086.56
04:14:21|38086.56
04:14:23|38086.56
04:14:23|38086.56
04:14:25|38086.56
04:14:26|38125.
04:14:27|38125.
04:14:27|38110.82
04:14:29|38110.82
04:14:30|38110.82
04:14:31|38110.82
04:14:32|38110.82
04:14:33|38110.82
04:14:34|38110.82
04:14:35|38110.82
04:14:36|38110.82
04:14:37|38110.82
04:14:38|38110.82
04:14:39|38110.82
04:14:41|38048.31
04:14:41|38048.31
04:14:42|38048.31
04:14:44|38048.31
04:14:45|38048.31
04:14:47|38048.31
04:14:48|38048.31
04:14:49|38048.31
04:14:51|38048.31
04:14:51|38075.35
04:14:52|38075.35
04:14:53|38075.35
04:14:54|38075.35
04:14:55|38123.3
04:14:57|38123.3
04:14:58|38123.3
04:15:00|38068.95
04:15:01|38069.14
04:15:01|38069.14
04:15:03|38069.14
04:15:04|38069.14
04:15:05|38069.14
04:15:06|38069.14
04:15:07|38069.14
04:15:08|38069.14
04:15:10|38096.44
04:15:10|38088.13
04:15:12|38088.13
04:15:13|38088.13
04:15:14|38088.13
04:15:15|38015.16
04:15:16|38123.3
04:15:17|38123.3
04:15:18|38123.3
04:15:19|38088.13
04:15:20|38081.71
04:15:20|38081.71
04:15:22|38081.71
04:15:23|38081.71
04:15:23|38081.71
04:15:25|38008.65
04:15:26|38008.65
04:15:27|38008.65
04:15:28|38008.65
04:15:29|38008.65
04:15:31|38104.96
04:15:32|38098.27
04:15:33|38112.92
04:15:34|38112.92
04:15:35|38112.92
04:15:36|38112.92
04:15:36|38112.92
04:15:38|38112.92
04:15:39|38112.92
04:15:40|38112.92
04:15:41|38112.92
04:15:42|38128.58
04:15:43|38117.43
04:15:44|38117.43
04:15:46|38117.43
04:15:48|38117.43
04:15:48|37927.23
04:15:50|37884.01
04:15:51|38037.26
04:15:53|37961.86
04:15:54|38037.25
04:15:55|38037.25
04:15:55|38014.24
04:15:57|38033.05
04:15:58|38047.83
04:15:59|38050.18
04:16:00|38070.69
04:16:01|38084.9
04:16:02|38079.42
04:16:03|38130.92
04:16:05|38130.92
04:16:05|38149.05
04:16:06|38149.05
04:16:07|38149.04
04:16:08|38149.04
04:16:09|38246.73
04:16:10|38182.07
04:16:11|38182.07
04:16:12|38182.07
04:16:13|38182.06
04:16:15|38182.06
04:16:15|38182.06
04:16:16|38182.06
04:16:17|38182.06
04:16:18|38182.06
04:16:19|38182.06
04:16:20|38182.06
04:16:21|38182.06
04:16:23|38063.55
04:16:24|38063.55
04:16:25|38063.55
04:16:26|38063.55
04:16:27|38063.55
04:16:28|38063.55
04:16:29|38063.55
04:16:30|38057.72
04:16:30|38057.72
04:16:32|38057.72
04:16:33|38009.24
04:16:34|38019.22
04:16:35|38019.22
04:16:36|38019.22
04:16:37|38019.22
04:16:38|37982.03
04:16:39|37982.03
04:16:40|37937.41
04:16:41|37937.41
04:16:43|37937.41
04:16:43|37954.04
04:16:44|37954.04
04:16:45|37954.04
04:16:47|37954.04
04:16:49|37954.04
04:16:49|37954.04
04:16:50|37954.04
04:16:51|37954.04
04:16:53|37954.04
04:16:55|37954.04
04:16:55|37954.04
04:16:56|37954.04
04:16:57|37970.72
04:16:58|37970.72
04:16:59|37970.72
04:17:00|37970.72
04:17:01|37970.72
04:17:02|37970.72
04:17:03|37970.72
04:17:04|37970.72
04:17:05|37970.72
04:17:06|37970.72
04:17:07|37970.72
04:17:09|37970.72
04:17:10|37970.72
04:17:12|37970.72
04:17:13|37970.72
04:17:14|37970.72
04:17:15|38011.52
04:17:16|38011.52
04:17:17|38011.52
04:17:17|38017.18
04:17:19|38017.18
04:17:20|38017.18
04:17:21|38017.18
04:17:22|38017.18
04:17:23|38017.18
04:17:24|38017.18
04:17:24|38017.18
04:17:25|38017.18
04:17:27|38017.18
04:17:28|38017.18
04:17:29|38017.18
04:17:30|38017.18
04:17:31|38017.18
04:17:32|38017.18
04:17:34|38017.18
04:17:35|38017.18
04:17:36|38017.18
04:17:36|38074.03
04:17:38|38074.03
04:17:38|38074.03
04:17:39|38074.03
04:17:41|38074.03
04:17:42|38074.03
04:17:43|38074.03
04:17:44|38074.03
04:17:45|38074.03
04:17:46|38074.03
04:17:48|38074.03
04:17:50|38074.03
04:17:51|38070.54
04:17:53|38070.54
04:17:54|38070.54
04:17:55|38070.54
04:17:56|38053.57
04:17:57|38031.9
04:17:58|38025.35
04:17:59|38025.35
04:18:00|38025.35
04:18:01|38025.35
04:18:02|38025.35
04:18:04|38025.35
04:18:05|38025.35
04:18:06|38025.35
04:18:07|38025.35
04:18:08|38025.35
04:18:09|38025.35
04:18:10|38025.35
04:18:11|38131.79
04:18:12|38131.79
04:18:14|38131.79
04:18:15|38131.79
04:18:15|38131.79
04:18:16|38131.79
04:18:17|38131.79
04:18:18|38131.79
04:18:20|38131.79
04:18:21|38131.79
04:18:22|38131.79
04:18:23|38131.79
04:18:23|38095.47
04:18:24|38149.24
04:18:26|38149.24
04:18:26|38149.24
04:18:28|38149.24
04:18:28|38149.24
04:18:30|38093.81
04:18:30|38093.81
04:18:31|38093.81
04:18:33|38093.81
04:18:34|38093.81
04:18:35|38093.81
04:18:36|38093.81
04:18:37|38093.81
04:18:37|38093.81
04:18:39|38110.43
04:18:39|38193.05
04:18:40|38193.05
04:18:42|38193.05
04:18:42|38193.05
04:18:44|38193.05
04:18:45|38193.05
04:18:47|38219.66
04:18:48|38207.02
04:18:50|38220.54
04:18:51|38221.09
04:18:52|38221.09
04:18:53|38221.09
04:18:54|38221.09
04:18:55|38221.09
04:18:57|38221.09
04:18:58|38221.09
04:18:58|38221.09
04:19:00|38221.09
04:19:01|38242.23
04:19:02|38242.23
04:19:03|38242.23
04:19:04|38267.1
04:19:05|38267.1
04:19:06|38267.1
04:19:07|38267.1
04:19:08|38267.1
04:19:09|38267.1
04:19:11|38267.1
04:19:12|38267.1
04:19:13|38267.1
04:19:13|38267.1
04:19:15|38286.14
04:19:16|38286.14
04:19:17|38286.14
04:19:17|38285.73
04:19:19|38285.73
04:19:20|38285.73
04:19:21|38285.73
04:19:21|38285.73
04:19:22|38285.73
04:19:23|38285.73
04:19:24|38335.34
04:19:25|38335.34
04:19:26|38335.34
04:19:28|38335.34
04:19:28|38335.34
04:19:30|38335.34
04:19:30|38373.03
04:19:32|38373.03
04:19:32|38373.03
04:19:33|38369.29
04:19:35|38362.35
04:19:36|38362.35
04:19:37|38362.35
04:19:38|38362.35
04:19:39|38308.97
04:19:40|38275.84
04:19:41|38275.84
04:19:42|38275.84
04:19:43|38275.84
04:19:44|38275.84
04:19:45|38243.4
04:19:46|38243.4
04:19:47|38243.4
04:19:48|38243.4
04:19:50|38243.4
04:19:51|38243.4
04:19:52|38243.4
04:19:53|38243.4
04:19:55|38243.4
04:19:56|38243.4
04:19:56|38243.4
04:19:57|38249.14
04:19:59|38331.83
04:20:00|38331.83
04:20:01|38331.83
04:20:02|38341.28
04:20:03|38341.28
04:20:05|38341.28
04:20:06|38341.28
04:20:07|38341.28
04:20:08|38341.28
04:20:09|38341.28
04:20:10|38341.28
04:20:11|38341.28
04:20:13|38341.28
04:20:13|38341.28
04:20:14|38341.28
04:20:15|38341.28
04:20:16|38341.28
04:20:17|38341.28
04:20:19|38341.28
04:20:20|38341.28
04:20:21|38341.28
04:20:22|38341.28
04:20:23|38341.28
04:20:24|38341.28
04:20:25|38341.28
04:20:26|38341.28
04:20:27|38363.87
04:20:28|38363.87
04:20:29|38363.87
04:20:30|38315.7
04:20:31|38317.69
04:20:32|38317.69
04:20:33|38317.69
04:20:34|38296.24
04:20:35|38271.14
04:20:35|38271.14
04:20:37|38279.77
04:20:38|38281.75
04:20:38|38281.75
04:20:40|38281.75
04:20:42|38186.37
04:20:42|38186.37
04:20:43|38176.23
04:20:44|38280.38
04:20:45|38280.38
04:20:46|38265.67
04:20:47|38265.67
04:20:48|38281.73
04:20:49|38281.73
04:20:51|38281.73
04:20:52|38281.73
04:20:54|38335.94
04:20:55|38335.94
04:20:56|38335.94
04:20:57|38264.01
04:20:59|38271.95
04:21:00|38271.95
04:21:00|38271.95
04:21:01|38258.3
04:21:03|38258.29
04:21:04|38258.29
04:21:05|38258.29
04:21:06|38258.29
04:21:07|38258.29
04:21:08|38258.29
04:21:09|38258.29
04:21:10|38258.29
04:21:11|38258.29
04:21:12|38230.77
04:21:13|38230.77
04:21:14|38230.77
04:21:15|38230.77
04:21:16|38230.77
04:21:17|38230.77
04:21:18|38230.77
04:21:19|38230.77
04:21:20|38230.77
04:21:21|38230.77
04:21:22|38230.77
04:21:23|38230.77
04:21:24|38230.77
04:21:25|38230.77
04:21:26|38230.77
04:21:27|38230.77
04:21:28|38230.77
04:21:29|38230.77
04:21:30|38230.77
04:21:31|38230.77
04:21:32|38230.77
04:21:33|38230.77
04:21:34|38230.77
04:21:35|38245.52
04:21:36|38245.52
04:21:37|38245.52
04:21:38|38245.52
04:21:39|38245.52
04:21:40|38245.52
04:21:41|38245.52
04:21:42|38245.52
04:21:43|38245.52
04:21:44|38245.52
04:21:45|38245.52
04:21:46|38245.52
04:21:47|38245.52
04:21:48|38245.52
04:21:49|38245.52
04:21:50|38245.52
04:21:52|38245.52
04:21:53|38245.52
04:21:55|38245.52
04:21:56|38245.52
04:21:57|38245.52
04:21:58|38245.52
04:22:00|38245.52
04:22:01|38245.52
04:22:02|38245.52
04:22:03|38245.52
04:22:04|38245.52
04:22:06|38316.13
04:22:06|38316.13
04:22:07|38316.13
04:22:09|38319.02
04:22:10|38319.02
04:22:11|38373.58
04:22:12|38373.58
04:22:13|38373.58
04:22:14|38373.58
04:22:15|38373.58
04:22:16|38373.58
04:22:17|38373.58
04:22:18|38373.58
04:22:19|38373.58
04:22:20|38373.58
04:22:21|38373.58
04:22:22|38373.58
04:22:23|38373.58
04:22:24|38373.58
04:22:25|38373.58
04:22:26|38373.58
04:22:27|38373.58
04:22:28|38373.58
04:22:29|38373.58
04:22:30|38373.58
04:22:31|38373.58
04:22:33|38373.58
04:22:33|38373.58
04:22:34|38373.58
04:22:35|38373.58
04:22:36|38373.58
04:22:38|38478.04
04:22:39|38478.04
04:22:40|38478.04
04:22:41|38478.04
04:22:43|38478.04
04:22:44|38478.04
04:22:44|38478.04
04:22:45|38478.04
04:22:47|38478.04
04:22:48|38478.04
04:22:49|38478.04
04:22:49|38478.04
04:22:51|38478.04
04:22:53|38478.04
04:22:53|38478.04
04:22:55|38478.04
04:22:57|38406.48
04:22:57|38406.48
04:22:59|38462.57
04:23:01|38462.57
04:23:01|38374.98
04:23:03|38386.3
04:23:04|38436.32
04:23:05|38436.32
04:23:07|38436.32
04:23:07|38391.07
04:23:08|38441.86
04:23:09|38441.83
04:23:11|38439.3
04:23:12|38439.3
04:23:13|38439.29
04:23:13|38439.29
04:23:15|38439.29
04:23:16|38439.29
04:23:17|38439.29
04:23:18|38439.29
04:23:19|38427.26
04:23:20|38427.26
04:23:21|38186.37
04:23:22|38358.28
04:23:23|38279.28
04:23:24|38294.89
04:23:25|38389.16
04:23:26|38389.16
04:23:27|38389.16
04:23:28|38389.16
04:23:29|38389.16
04:23:30|38389.16
04:23:31|38389.16
04:23:32|38389.16
04:23:33|38389.16
04:23:34|38389.16
04:23:35|38389.16
04:23:35|38389.16
04:23:37|38389.16
04:23:37|38389.16
04:23:39|38389.16
04:23:40|38389.16
04:23:41|38389.16
04:23:42|38389.16
04:23:42|38389.16
04:23:44|38389.16
04:23:45|38389.16
04:23:46|38327.22
04:23:47|38327.22
04:23:48|38327.22
04:23:48|38304.33
04:23:50|38304.33
04:23:51|38304.33
04:23:52|38293.12
04:23:54|38293.12
04:23:55|38293.1
04:23:56|38293.1
04:23:57|38125.
04:23:59|38288.84
04:24:00|38288.84
04:24:01|38288.84
04:24:02|38288.84
04:24:02|38288.84
04:24:04|38288.85
04:24:05|38288.85
04:24:06|38288.85
04:24:07|38293.11
04:24:08|38293.11
04:24:09|38293.12
04:24:10|38293.12
04:24:11|38293.12
04:24:12|38293.12
04:24:13|38293.12
04:24:14|38327.22
04:24:16|38335.94
04:24:17|38335.94
04:24:18|38335.94
04:24:19|38335.94
04:24:20|38335.94
04:24:20|38335.94
04:24:22|38335.94
04:24:23|38335.94
04:24:23|38335.94
04:24:24|38335.94
04:24:26|38335.94
04:24:27|38335.94
04:24:28|38335.94
04:24:29|38335.94
04:24:30|38335.94
04:24:31|38335.94
04:24:32|38335.94
04:24:33|38335.94
04:24:34|38335.94
04:24:35|38335.94
04:24:36|38335.94
04:24:37|38335.94
04:24:38|38335.94
04:24:39|38335.94
04:24:40|38389.16
04:24:42|38389.16
04:24:42|38389.16
04:24:43|38389.16
04:24:44|38462.66
04:24:45|38462.66
04:24:47|38478.05
04:24:48|38478.05
04:24:49|38478.05
04:24:50|38589.81
04:24:51|38589.79
04:24:52|38589.79
04:24:53|38589.79
04:24:55|38589.8
04:24:56|38589.8
04:24:58|38500.48
04:25:00|38500.48
04:25:01|38566.51
04:25:02|38566.51
04:25:04|38566.51
04:25:04|38566.51
04:25:05|38566.52
04:25:06|38566.52
04:25:07|38566.5
04:25:08|38566.5
04:25:09|38566.5
04:25:10|38545.07
04:25:11|38545.07
04:25:12|38545.07
04:25:13|38545.07
04:25:15|38545.07
04:25:15|38545.07
04:25:16|38545.08
04:25:18|38462.37
04:25:18|38462.37
04:25:20|38540.99
04:25:20|38540.99
04:25:21|38540.99
04:25:22|38545.08
04:25:23|38545.08
04:25:25|38545.08
04:25:25|38545.08
04:25:27|38545.08
04:25:27|38545.08
04:25:29|38545.08
04:25:30|38545.08
04:25:31|38565.16
04:25:31|38589.8
04:25:33|38589.8
04:25:34|38589.81
04:25:35|38589.81
04:25:35|38589.81
04:25:36|38589.81
04:25:37|38589.81
04:25:38|38571.32
04:25:40|38571.33
04:25:41|38571.33
04:25:42|38645.44
04:25:43|38645.44
04:25:44|38645.44
04:25:45|38614.09
04:25:46|38656.69
04:25:47|38661.75
04:25:47|38661.75
04:25:49|38703.3
04:25:50|38703.3
04:25:51|38703.3
04:25:52|38703.3
04:25:53|38547.44
04:25:54|38547.44
04:25:56|38499.94
04:25:57|38499.93
04:25:59|38695.43
04:25:59|38695.43
04:26:01|38695.43
04:26:02|38695.43
04:26:04|38654.21
04:26:05|38633.15
04:26:06|38617.32
04:26:07|38376.83
04:26:08|38467.22
04:26:09|38481.6
04:26:11|38470.92
04:26:11|38476.3
04:26:12|38499.4
04:26:14|38504.53
04:26:15|38365.59
04:26:16|38365.59
04:26:17|38480.35
04:26:18|38458.32
04:26:19|38458.32
04:26:20|38469.69
04:26:21|38353.96
04:26:22|38353.96
04:26:23|38426.99
04:26:24|38426.99
04:26:26|38426.99
04:26:26|38479.49
04:26:27|38479.49
04:26:28|38479.49
04:26:29|38637.5
04:26:31|38637.5
04:26:32|38637.5
04:26:33|38637.5
04:26:34|38637.5
04:26:35|38637.5
04:26:36|38637.5
04:26:37|38637.5
04:26:38|38637.5
04:26:39|38637.5
04:26:40|38637.5
04:26:41|38637.5
04:26:42|38637.5
04:26:43|38637.5
04:26:44|38637.5
04:26:45|38637.5
04:26:46|38637.5
04:26:47|38637.5
04:26:48|38637.5
04:26:49|38637.5
04:26:50|38637.5
04:26:51|38637.5
04:26:52|38637.5
04:26:53|38637.5
04:26:54|38637.5
04:26:56|38637.5
04:26:58|38490.68
04:26:59|38490.68
04:27:01|38490.68
04:27:01|38490.68
04:27:02|38490.68
04:27:03|38490.68
04:27:04|38490.68
04:27:05|38490.68
04:27:06|38490.68
04:27:07|38490.68
04:27:09|38490.68
04:27:10|38490.68
04:27:11|38490.68
04:27:12|38490.68
04:27:13|38490.68
04:27:15|38490.68
04:27:15|38490.68
04:27:16|38490.68
04:27:17|38490.68
04:27:18|38572.76
04:27:19|38572.76
04:27:20|38572.76
04:27:21|38572.76
04:27:22|38572.76
04:27:23|38572.76
04:27:24|38572.76
04:27:25|38543.39
04:27:26|38543.39
04:27:27|38543.39
04:27:28|38543.39
04:27:29|38543.39
04:27:31|38543.39
04:27:32|38543.39
04:27:33|38633.15
04:27:35|38633.15
04:27:35|38633.15
04:27:37|38633.15
04:27:37|38633.15
04:27:39|38633.15
04:27:39|38633.15
04:27:41|38633.15
04:27:42|38633.15
04:27:43|38633.15
04:27:43|38633.15
04:27:44|38633.15
04:27:46|38633.15
04:27:47|38633.15
04:27:48|38633.15
04:27:49|38633.15
04:27:50|38633.15
04:27:50|38633.15
04:27:52|38633.15
04:27:53|38633.15
04:27:54|38633.15
04:27:55|38633.15
04:27:57|38633.15
04:27:58|38633.15
04:27:59|38633.15
04:27:59|38633.15
04:28:02|38633.15
04:28:02|38633.15
04:28:04|38633.15
04:28:06|38538.86
04:28:07|38554.21
04:28:08|38557.
04:28:08|38557.
04:28:10|38557.
04:28:11|38557.
04:28:12|38557.
04:28:14|38557.
04:28:14|38557.
04:28:16|38557.
04:28:17|38557.
04:28:17|38557.
04:28:19|38483.94
04:28:19|38483.94
04:28:21|38483.94
04:28:22|38483.94
04:28:23|38483.94
04:28:25|38483.94
04:28:25|38483.94
04:28:26|38487.7
04:28:27|38487.7
04:28:28|38487.7
04:28:29|38524.68
04:28:30|38524.68
04:28:31|38524.68
04:28:32|38515.89
04:28:33|38490.
04:28:34|38490.
04:28:35|38485.31
04:28:36|38485.31
04:28:38|38485.31
04:28:38|38485.31
04:28:39|38485.31
04:28:40|38485.31
04:28:41|38485.31
04:28:42|38485.31
04:28:43|38485.31
04:28:44|38485.31
04:28:45|38485.31
04:28:46|38485.31
04:28:47|38481.8
04:28:49|38481.8
04:28:49|38481.8
04:28:50|38480.06
04:28:51|38480.06
04:28:53|38480.06
04:28:54|38480.06
04:28:54|38480.06
04:28:55|38480.06
04:28:57|38470.15
04:28:58|38470.15
04:29:00|38450.4
04:29:00|38450.4
04:29:02|38450.4
04:29:03|38426.18
04:29:04|38426.18
04:29:06|38426.18
04:29:07|38426.18
04:29:08|38426.18
04:29:10|38426.18
04:29:11|38426.18
04:29:11|38426.18
04:29:12|38368.8
04:29:13|38368.8
04:29:14|38368.8
04:29:17|38368.8
04:29:17|38368.8
04:29:18|38368.8
04:29:19|38368.8
04:29:20|38368.8
04:29:21|38368.8
04:29:22|38368.8
04:29:24|38368.8
04:29:25|38346.24
04:29:26|38346.24
04:29:27|38330.46
04:29:28|38330.46
04:29:28|38330.46
04:29:30|38330.36
04:29:31|38330.36
04:29:32|38330.36
04:29:33|38330.46
04:29:34|38330.46
04:29:35|38232.54
04:29:36|38366.25
04:29:37|38366.25
04:29:38|38366.25
04:29:39|38323.1
04:29:40|38323.1
04:29:41|38323.1
04:29:42|38346.59
04:29:43|38346.59
04:29:44|38346.59
04:29:44|38337.24
04:29:45|38337.24
04:29:47|38337.24
04:29:48|38343.
04:29:49|38343.
04:29:49|38343.
04:29:50|38343.
04:29:52|38343.
04:29:52|38343.
04:29:53|38343.
04:29:55|38343.
04:29:56|38343.
04:29:56|38343.
04:29:59|38343.
04:30:01|38346.37
04:30:01|38346.37
04:30:03|38374.66
04:30:04|38374.66
04:30:05|38436.49
04:30:07|38436.49
04:30:07|38436.49
04:30:08|38436.49
04:30:09|38436.49
04:30:10|38161.31
04:30:11|38346.08
04:30:13|38346.08
04:30:13|38304.23
04:30:14|38304.23
04:30:16|38304.23
04:30:16|38304.23
04:30:17|38316.98
04:30:19|38316.97
04:30:19|38316.97
04:30:20|38385.89
04:30:22|38385.89
04:30:22|38385.89
04:30:23|38369.91
04:30:25|38369.91
04:30:25|38369.91
04:30:26|38369.91
04:30:27|38369.91
04:30:29|38369.91
04:30:29|38326.15
04:30:30|38326.15
04:30:31|38326.15
04:30:33|38302.03
04:30:34|38302.03
04:30:35|38302.03
04:30:35|38302.03
04:30:36|38302.03
04:30:37|38302.03
04:30:39|38313.77
04:30:39|38313.77
04:30:40|38313.77
04:30:42|38326.14
04:30:43|38326.14
04:30:44|38326.14
04:30:44|38326.15
04:30:46|38326.15
04:30:47|38326.15
04:30:48|38326.15
04:30:49|38326.15
04:30:50|38326.89
04:30:51|38326.89
04:30:52|38326.89
04:30:53|38301.94
04:30:53|38301.94
04:30:55|38301.94
04:30:56|38258.35
04:30:57|38258.35
04:30:58|38258.35
04:31:00|38125.
04:31:01|38125.
04:31:02|38238.99
04:31:04|38276.64
04:31:04|38276.64
04:31:06|38258.59
04:31:07|38258.59
04:31:08|38249.75
04:31:09|38249.75
04:31:10|38249.75
04:31:11|38076.
04:31:12|38076.
04:31:13|38076.
04:31:14|38238.6
04:31:16|38238.6
04:31:16|38238.6
04:31:18|38238.6
04:31:18|38235.44
04:31:19|38235.44
04:31:20|38235.43
04:31:21|38235.42
04:31:22|38235.42
04:31:24|38235.42
04:31:24|38235.42
04:31:25|38235.42
04:31:26|38258.58
04:31:27|38258.58
04:31:29|38258.58
04:31:29|38258.58
04:31:30|38258.58
04:31:32|38252.7
04:31:33|38252.7
04:31:34|38252.7
04:31:35|38252.7
04:31:36|38252.7
04:31:37|38252.7
04:31:38|38258.58
04:31:39|38258.58
04:31:40|38258.58
04:31:41|38257.35
04:31:42|38257.35
04:31:43|38257.35
04:31:44|38259.48
04:31:45|38259.48
04:31:46|38259.48
04:31:47|38061.59
04:31:48|38061.59
04:31:49|38061.59
04:31:50|38212.35
04:31:52|38212.35
04:31:52|38212.35
04:31:53|38212.36
04:31:55|38212.36
04:31:56|38231.24
04:31:57|38231.24
04:31:58|38231.24
04:31:59|38231.23
04:32:01|38231.23
04:32:02|38231.23
04:32:03|38223.64
04:32:05|38223.64
04:32:05|38223.64
04:32:07|38223.64
04:32:08|38223.64
04:32:09|38223.64
04:32:10|38223.64
04:32:11|38223.64
04:32:12|38223.64
04:32:13|38223.64
04:32:14|38223.64
04:32:15|38223.64
04:32:16|38223.64
04:32:17|38223.64
04:32:18|38259.48
04:32:19|38259.48
04:32:20|38259.48
04:32:21|38259.48
04:32:22|38259.48
04:32:23|38259.48
04:32:24|38259.48
04:32:25|38259.48
04:32:26|38259.48
04:32:27|38259.47
04:32:28|38259.47
04:32:29|38259.47
04:32:30|38259.47
04:32:31|38259.47
04:32:32|38259.47
04:32:33|38259.47
04:32:35|38259.47
04:32:35|38259.48
04:32:36|38259.48
04:32:37|38259.48
04:32:38|38276.64
04:32:39|38276.64
04:32:40|38276.64
04:32:41|38276.63
04:32:42|38276.63
04:32:43|38276.63
04:32:44|38276.63
04:32:45|38276.63
04:32:46|38276.63
04:32:47|38276.63
04:32:48|38301.94
04:32:49|38301.94
04:32:50|38301.94
04:32:52|38301.94
04:32:52|38301.94
04:32:53|38301.94
04:32:54|38301.94
04:32:55|38301.94
04:32:56|38301.94
04:32:57|38301.94
04:32:58|38301.94
04:32:59|38301.94
04:33:01|38301.94
04:33:03|38326.89
04:33:04|38335.94
04:33:05|38335.94
04:33:06|38335.94
04:33:07|38335.94
04:33:08|38335.94
04:33:10|38335.94
04:33:10|38335.94
04:33:12|38335.94
04:33:14|38335.94
04:33:14|38335.94
04:33:16|38335.94
04:33:17|38335.94
04:33:18|38335.94
04:33:19|38335.94
04:33:20|38335.94
04:33:21|38335.94
04:33:22|38385.89
04:33:23|38385.89
04:33:24|38385.89
04:33:25|38385.89
04:33:26|38385.89
04:33:27|38385.89
04:33:28|38385.89
04:33:29|38385.89
04:33:30|38385.89
04:33:31|38385.89
04:33:32|38385.89
04:33:33|38385.89
04:33:34|38385.89
04:33:36|38385.89
04:33:37|38385.89
04:33:38|38385.89
04:33:38|38385.89
04:33:40|38385.89
04:33:41|38385.89
04:33:41|38385.89
04:33:42|38428.34
04:33:43|38428.34
04:33:45|38428.34
04:33:46|38428.34
04:33:47|38428.34
04:33:49|38428.34
04:33:49|38428.34
04:33:50|38428.34
04:33:52|38428.34
04:33:53|38428.34
04:33:54|38342.02
04:33:55|38401.1
04:33:56|38401.1
04:33:57|38401.1
04:33:58|38401.1
04:33:59|38401.1
04:33:59|38401.1
04:34:01|38401.1
04:34:03|38381.31
04:34:04|38381.31
04:34:06|38381.31
04:34:07|38381.31
04:34:09|38381.31
04:34:10|38381.31
04:34:11|38381.31
04:34:12|38381.31
04:34:13|38395.31
04:34:14|38395.31
04:34:15|38400.27
04:34:16|38370.27
04:34:17|38346.33
04:34:18|38327.46
04:34:19|38327.46
04:34:20|38327.46
04:34:21|38327.47
04:34:22|38327.47
04:34:23|38327.66
04:34:24|38337.51
04:34:25|38337.51
04:34:26|38337.51
04:34:27|38337.51
04:34:28|38337.51
04:34:29|38337.51
04:34:30|38337.51
04:34:31|38344.46
04:34:32|38344.46
04:34:33|38344.46
04:34:34|38344.46
04:34:36|38344.46
04:34:37|38343.19
04:34:38|38343.19
04:34:39|38358.69
04:34:40|38358.69
04:34:41|38360.08
04:34:42|38358.69
04:34:43|38360.08
04:34:45|38360.08
04:34:46|38333.32
04:34:47|38333.32
04:34:47|38333.33
04:34:49|38294.41
04:34:49|38308.27
04:34:51|38308.27
04:34:51|38308.27
04:34:53|38308.27
04:34:53|38308.27
04:34:55|38317.57
04:34:56|38317.57
04:34:57|38310.64
04:34:58|38310.64
04:34:58|38308.27
04:35:00|38310.64
04:35:00|38308.27
04:35:02|38308.27
04:35:03|38308.27
04:35:04|38324.15
04:35:05|38324.15
04:35:06|38324.15
04:35:08|38317.57
04:35:08|38317.57
04:35:10|38317.57
04:35:11|38317.57
04:35:12|38317.57
04:35:13|38317.57
04:35:14|38317.57
04:35:15|38317.57
04:35:16|38317.57
04:35:17|38332.12
04:35:19|38332.12
04:35:19|38332.12
04:35:20|38332.12
04:35:21|38332.12
04:35:22|38332.12
04:35:23|38332.12
04:35:24|38332.12
04:35:25|38332.12
04:35:26|38332.12
04:35:27|38332.12
04:35:28|38332.12
04:35:30|38332.12
04:35:30|38332.12
04:35:32|38332.12
04:35:33|38332.12
04:35:34|38332.53
04:35:35|38332.53
04:35:35|38332.53
04:35:37|38303.54
04:35:38|38303.54
04:35:38|38303.54
04:35:40|38303.54
04:35:41|38303.54
04:35:41|38303.54
04:35:43|38303.54
04:35:45|38303.54
04:35:45|38306.4
04:35:46|38319.65
04:35:47|38319.65
04:35:48|38319.65
04:35:50|38322.57
04:35:50|38358.41
04:35:51|38358.41
04:35:52|38358.41
04:35:53|38358.41
04:35:54|38358.41
04:35:56|38295.95
04:35:56|38295.95
04:35:57|38295.95
04:35:58|38295.95
04:35:59|38311.47
04:36:00|38311.47
04:36:01|38311.47
04:36:02|38341.1
04:36:04|38341.1
04:36:05|38341.1
04:36:06|38300.45
04:36:07|38300.45
04:36:08|38300.45
04:36:09|38300.45
04:36:10|38300.45
04:36:12|38300.45
04:36:13|38300.45
04:36:13|38285.31
04:36:15|38285.31
04:36:16|38285.31
04:36:18|38298.05
04:36:18|38298.05
04:36:19|38298.73
04:36:20|38287.77
04:36:21|38287.77
04:36:22|38298.73
04:36:24|38298.73
04:36:24|38298.73
04:36:25|38298.73
04:36:26|38278.53
04:36:27|38278.53
04:36:29|38374.16
04:36:29|38374.16
04:36:30|38374.16
04:36:31|38374.16
04:36:32|38374.16
04:36:34|38374.16
04:36:34|38374.16
04:36:35|38374.16
04:36:36|38374.16
04:36:37|38374.16
04:36:39|38374.16
04:36:39|38374.16
04:36:41|38374.16
04:36:41|38374.16
04:36:42|38374.16
04:36:43|38374.16
04:36:45|38315.81
04:36:46|38315.81
04:36:47|38315.81
04:36:48|38315.81
04:36:49|38315.81
04:36:50|38322.61
04:36:51|38322.61
04:36:52|38322.61
04:36:53|38322.62
04:36:54|38322.62
04:36:55|38322.62
04:36:55|38320.47
04:36:57|38320.47
04:36:58|38320.47
04:36:58|38320.47
04:36:59|38333.63
04:37:00|38333.63
04:37:01|38333.63
04:37:02|38333.63
04:37:03|38333.63
04:37:05|38333.63
04:37:07|38257.51
04:37:08|38257.51
04:37:09|38257.51
04:37:10|38257.51
04:37:11|38257.51
04:37:13|38257.51
04:37:13|38246.86
04:37:15|38244.67
04:37:16|38238.78
04:37:17|38238.78
04:37:18|38238.78
04:37:19|38231.49
04:37:20|38231.49
04:37:21|38231.49
04:37:22|38217.73
04:37:24|38217.73
04:37:24|38217.73
04:37:25|38227.69
04:37:26|38227.69
04:37:27|38227.69
04:37:28|38234.23
04:37:29|38234.23
04:37:30|38234.23
04:37:31|38234.23
04:37:32|38234.23
04:37:34|38234.23
04:37:35|38234.23
04:37:36|38234.23
04:37:37|38234.23
04:37:38|38234.23
04:37:39|38234.23
04:37:40|38234.23
04:37:41|38234.23
04:37:42|38234.23
04:37:43|38234.23
04:37:44|38234.23
04:37:45|38234.23
04:37:47|38234.23
04:37:48|38234.23
04:37:49|38234.23
04:37:50|38234.23
04:37:51|38234.23
04:37:52|38234.23
04:37:53|38234.23
04:37:54|38234.23
04:37:55|38234.23
04:37:56|38234.23
04:37:57|38234.23
04:37:58|38234.23
04:37:59|38234.23
04:38:00|38297.71
04:38:01|38297.71
04:38:02|38297.71
04:38:03|38297.71
04:38:04|38285.31
04:38:05|38285.31
04:38:06|38285.31
04:38:08|38285.31
04:38:08|38285.31
04:38:09|38285.31
04:38:11|38285.31
04:38:12|38285.31
04:38:13|38285.31
04:38:14|38285.31
04:38:15|38285.31
04:38:16|38285.31
04:38:17|38285.31
04:38:18|38285.31
04:38:20|38285.31
04:38:21|38285.31
04:38:22|38285.31
04:38:23|38285.31
04:38:24|38285.31
04:38:25|38296.03
04:38:26|38296.03
04:38:27|38296.03
04:38:28|38296.03
04:38:29|38296.03
04:38:30|38296.03
04:38:31|38296.03
04:38:32|38296.03
04:38:33|38296.03
04:38:34|38296.03
04:38:35|38296.03
04:38:37|38296.03
04:38:39|38292.68
04:38:39|38292.68
04:38:40|38292.68
04:38:41|38292.68
04:38:42|38292.68
04:38:43|38292.68
04:38:44|38292.68
04:38:45|38292.68
04:38:46|38271.48
04:38:47|38271.48
04:38:48|38271.48
04:38:49|38271.48
04:38:50|38271.48
04:38:51|38271.48
04:38:53|38271.48
04:38:53|38271.48
04:38:54|38271.48
04:38:55|38271.48
04:38:56|38271.48
04:38:58|38271.48
04:38:59|38271.48
04:39:00|38271.48
04:39:01|38271.48
04:39:02|38271.48
04:39:02|38271.48
04:39:04|38271.48
04:39:05|38282.19
04:39:05|38282.19
04:39:07|38282.19
04:39:09|38282.19
04:39:10|38282.19
04:39:11|38282.19
04:39:12|38282.19
04:39:13|38282.19
04:39:14|38282.19
04:39:15|38282.19
04:39:16|38282.19
04:39:17|38282.19
04:39:18|38282.19
04:39:19|38282.19
04:39:20|38282.19
04:39:21|38282.19
04:39:22|38282.19
04:39:23|38282.19
04:39:24|38282.19
04:39:25|38282.19
04:39:26|38282.19
04:39:27|38327.36
04:39:28|38327.36
04:39:29|38327.36
04:39:30|38327.36
04:39:31|38327.36
04:39:32|38327.36
04:39:33|38327.36
04:39:34|38327.36
04:39:35|38327.36
04:39:36|38327.36
04:39:37|38327.36
04:39:38|38327.36
04:39:40|38327.36
04:39:41|38327.36
04:39:42|38316.06
04:39:43|38316.06
04:39:44|38316.06
04:39:45|38316.06
04:39:46|38316.06
04:39:47|38316.06
04:39:48|38316.06
04:39:49|38316.06
04:39:50|38316.06
04:39:51|38316.06
04:39:53|38219.39
04:39:53|38219.39
04:39:54|38219.39
04:39:55|38219.39
04:39:57|38219.39
04:39:58|38219.39
04:39:59|38219.39
04:40:00|38219.39
04:40:01|38219.39
04:40:02|38342.55
04:40:03|38342.55
04:40:04|38342.55
04:40:05|38322.43
04:40:06|38322.43
04:40:07|38322.43
04:40:09|38322.43
04:40:09|38322.43
04:40:11|38322.43
04:40:12|38322.43
04:40:13|38322.43
04:40:14|38322.43
04:40:16|38322.43
04:40:17|38349.74
04:40:17|38349.74
04:40:19|38349.74
04:40:20|38324.67
04:40:21|38324.67
04:40:22|38324.67
04:40:23|38324.67
04:40:24|38324.67
04:40:25|38324.67
04:40:26|38324.67
04:40:27|38324.67
04:40:28|38324.67
04:40:29|38324.67
04:40:30|38324.67
04:40:31|38324.67
04:40:32|38324.67
04:40:33|38324.67
04:40:34|38324.67
04:40:35|38324.67
04:40:35|38324.67
04:40:37|38324.67
04:40:38|38324.67
04:40:39|38324.67
04:40:40|38324.67
04:40:41|38324.67
04:40:42|38279.59
04:40:43|38313.43
04:40:44|38313.43
04:40:45|38313.43
04:40:46|38313.43
04:40:47|38313.43
04:40:48|38313.83
04:40:49|38313.84
04:40:50|38313.84
04:40:51|38313.84
04:40:52|38313.84
04:40:53|38321.26
04:40:54|38321.26
04:40:55|38321.26
04:40:56|38321.26
04:40:57|38321.26
04:40:58|38288.3
04:40:59|38288.3
04:41:00|38307.75
04:41:01|38320.04
04:41:02|38320.04
04:41:03|38320.04
04:41:04|38320.04
04:41:05|38320.04
04:41:06|38365.09
04:41:07|38333.97
04:41:08|38333.97
04:41:10|38333.97
04:41:10|38333.97
04:41:12|38333.97
04:41:13|38333.97
04:41:14|38333.97
04:41:16|38333.97
04:41:17|38333.97
04:41:18|38333.97
04:41:19|38333.97
04:41:21|38333.97
04:41:22|38333.97
04:41:23|38333.97
04:41:24|38333.97
04:41:26|38333.97
04:41:27|38333.97
04:41:28|38333.97
04:41:29|38321.76
04:41:30|38321.76
04:41:31|38321.76
04:41:32|38321.76
04:41:33|38321.76
04:41:33|38321.76
04:41:35|38321.76
04:41:36|38321.76
04:41:37|38321.76
04:41:38|38321.76
04:41:39|38321.76
04:41:40|38321.76
04:41:41|38321.76
04:41:43|38299.5
04:41:43|38299.5
04:41:44|38299.5
04:41:45|38255.68
04:41:46|38255.68
04:41:47|38255.68
04:41:48|38255.68
04:41:49|38255.68
04:41:50|38255.68
04:41:51|38255.68
04:41:52|38255.68
04:41:53|38255.68
04:41:54|38255.68
04:41:55|38255.68
04:41:56|38255.68
04:41:57|38255.68
04:41:59|38255.68
04:41:59|38255.68
04:42:00|38255.68
04:42:01|38255.68
04:42:02|38255.68
04:42:04|38255.68
04:42:04|38255.68
04:42:05|38255.68
04:42:06|38255.68
04:42:07|38255.68
04:42:09|38255.68
04:42:10|38255.68
04:42:12|38255.68
04:42:13|38255.68
04:42:14|38255.68
04:42:16|38255.68
04:42:17|38255.68
04:42:19|38344.18
04:42:20|38344.18
04:42:21|38344.18
04:42:22|38361.54
04:42:23|38361.54
04:42:24|38361.54
04:42:25|38361.54
04:42:26|38361.54
04:42:28|38418.33
04:42:29|38379.86
04:42:30|38379.86
04:42:32|38379.86
04:42:32|38379.86
04:42:33|38379.86
04:42:34|38333.27
04:42:35|38418.31
04:42:37|38418.31
04:42:37|38418.31
04:42:39|38334.66
04:42:40|38334.66
04:42:41|38334.66
04:42:42|38334.66
04:42:43|38334.66
04:42:44|38334.66
04:42:45|38334.66
04:42:46|38334.66
04:42:47|38334.66
04:42:48|38334.66
04:42:49|38334.66
04:42:50|38334.66
04:42:51|38334.66
04:42:53|38334.66
04:42:53|38334.66
04:42:54|38334.66
04:42:56|38315.14
04:42:56|38315.14
04:42:59|38315.14
04:42:59|38315.14
04:43:00|38315.14
04:43:01|38315.14
04:43:02|38315.14
04:43:03|38315.14
04:43:04|38315.14
04:43:05|38315.14
04:43:06|38315.14
04:43:07|38336.41
04:43:08|38336.41
04:43:09|38336.41
04:43:11|38336.41
04:43:13|38333.89
04:43:13|38333.89
04:43:14|38336.41
04:43:16|38336.41
04:43:18|38336.41
04:43:18|38336.41
04:43:19|38336.41
04:43:21|38436.49
04:43:23|38436.49
04:43:23|38436.49
04:43:25|38436.49
04:43:25|38436.49
04:43:26|38436.49
04:43:27|38453.67
04:43:28|38453.67
04:43:29|38469.21
04:43:30|38469.2
04:43:31|38500.
04:43:32|38507.26
04:43:33|38507.26
04:43:34|38529.57
04:43:36|38529.57
04:43:37|38582.52
04:43:38|38582.52
04:43:39|38587.18
04:43:41|38589.85
04:43:41|38589.74
04:43:43|38604.2
04:43:43|38604.2
04:43:45|38626.41
04:43:46|38645.46
04:43:47|38709.08
04:43:47|38753.07
04:43:48|38764.28
04:43:50|38794.66
04:43:50|38835.35
04:43:51|38811.35
04:43:53|38813.01
04:43:53|38813.01
04:43:55|38722.02
04:43:56|38722.02
04:43:57|38722.02
04:43:57|38694.69
04:43:59|38694.69
04:44:00|38694.69
04:44:00|38694.69
04:44:01|38694.69
04:44:03|38694.69
04:44:04|38694.69
04:44:04|38589.76
04:44:06|38589.76
04:44:06|38589.76
04:44:07|38589.76
04:44:09|38589.76
04:44:10|38589.76
04:44:11|38589.76
04:44:12|38589.76
04:44:13|38589.76
04:44:14|38668.94
04:44:16|38668.94
04:44:17|38668.94
04:44:18|38668.94
04:44:20|38668.94
04:44:21|38668.94
04:44:22|38668.94
04:44:23|38608.3
04:44:24|38608.3
04:44:25|38608.3
04:44:26|38608.3
04:44:27|38704.32
04:44:28|38700.17
04:44:29|38700.17
04:44:30|38700.17
04:44:31|38700.17
04:44:33|38700.17
04:44:33|38700.17
04:44:34|38700.17
04:44:35|38700.17
04:44:36|38670.74
04:44:38|38670.74
04:44:39|38708.82
04:44:40|38690.
04:44:41|38690.
04:44:42|38676.62
04:44:43|38669.04
04:44:44|38669.04
04:44:45|38716.54
04:44:46|38716.54
04:44:47|38702.95
04:44:48|38702.95
04:44:49|38730.78
04:44:50|38730.78
04:44:51|38753.42
04:44:52|38732.84
04:44:54|38732.84
04:44:54|38746.83
04:44:55|38746.83
04:44:56|38746.83
04:44:57|38746.83
04:44:59|38746.83
04:44:59|38746.83
04:45:00|38746.83
04:45:01|38803.01
04:45:02|38803.01
04:45:03|38825.05
04:45:04|38825.05
04:45:05|38838.2
04:45:06|38838.2
04:45:07|38838.21
04:45:08|38838.21
04:45:09|38838.21
04:45:10|38838.21
04:45:11|38845.36
04:45:13|38845.36
04:45:15|38845.36
04:45:15|38875.
04:45:16|38945.86
04:45:18|38945.86
04:45:20|38975.41
04:45:21|39031.93
04:45:22|39105.69
04:45:23|39155.76
04:45:24|39195.14
04:45:25|39250.
04:45:26|39282.42
04:45:27|39345.84
04:45:28|39345.84
04:45:30|39361.54
04:45:31|39398.37
04:45:33|39398.37
04:45:33|39405.54
04:45:35|39405.54
04:45:36|39422.25
04:45:37|39341.78
04:45:39|39333.4
04:45:40|39333.4
04:45:40|39333.4
04:45:42|39333.4
04:45:43|39333.4
04:45:44|39333.4
04:45:45|39375.54
04:45:46|39375.54
04:45:47|39405.99
04:45:48|39444.62
04:45:49|39407.32
04:45:50|39419.19
04:45:51|39407.05
04:45:52|39407.05
04:45:53|39407.05
04:45:54|39407.05
04:45:55|39407.05
04:45:56|39407.05
04:45:58|39407.05
04:45:58|39407.05
04:45:59|39407.05
04:46:00|39407.05
04:46:02|39148.22
04:46:03|39135.26
04:46:04|39135.26
04:46:06|39135.26
04:46:06|39125.06
04:46:07|39125.06
04:46:08|39125.06
04:46:09|39125.06
04:46:10|39125.06
04:46:11|39125.06
04:46:12|39161.86
04:46:14|39163.4
04:46:16|39163.4
04:46:16|39163.4
04:46:17|39163.4
04:46:18|39318.08
04:46:19|39357.7
04:46:21|39361.86
04:46:23|39361.86
04:46:24|39288.71
04:46:25|39206.45
04:46:26|39206.45
04:46:27|39206.45
04:46:29|39206.45
04:46:30|39206.45
04:46:31|39208.44
04:46:31|39208.44
04:46:32|39147.84
04:46:34|39147.84
04:46:35|39147.84
04:46:36|39147.84
04:46:37|39147.84
04:46:38|39147.84
04:46:39|39159.5
04:46:39|39122.04
04:46:41|39239.39
04:46:42|39239.39
04:46:43|39239.39
04:46:43|39266.94
04:46:45|39266.94
04:46:46|39266.94
04:46:48|39266.94
04:46:48|39266.94
04:46:49|39266.94
04:46:51|39266.94
04:46:51|39266.94
04:46:52|39266.94
04:46:53|39266.94
04:46:54|39266.94
04:46:56|39266.94
04:46:56|39266.94
04:46:57|39266.94
04:46:58|39359.41
04:47:00|39361.53
04:47:01|39361.54
04:47:02|39500.
04:47:03|39360.77
04:47:04|39360.77
04:47:05|39356.28
04:47:07|39356.28
04:47:08|39266.94
04:47:08|39347.96
04:47:10|39230.15
04:47:10|39230.15
04:47:12|39230.15
04:47:13|39230.15
04:47:14|39342.61
04:47:15|39334.82
04:47:17|39334.82
04:47:19|39381.14
04:47:20|39381.14
04:47:20|39381.14
04:47:22|39381.14
04:47:24|39258.4
04:47:24|39258.4
04:47:26|39258.4
04:47:27|39258.4
04:47:28|39258.4
04:47:28|39258.4
04:47:29|39301.74
04:47:31|39301.74
04:47:31|39301.74
04:47:33|39357.54
04:47:34|39369.73
04:47:35|39376.9
04:47:36|39376.9
04:47:36|39376.9
04:47:38|39376.9
04:47:40|39376.9
04:47:40|39376.9
04:47:41|39399.21
04:47:42|39424.03
04:47:43|39414.29
04:47:44|39411.97
04:47:45|39424.61
04:47:46|39424.61
04:47:47|39415.83
04:47:49|39415.83
04:47:49|39422.86
04:47:50|39320.98
04:47:51|39320.98
04:47:52|39320.98
04:47:54|39320.98
04:47:54|39320.98
04:47:55|39320.98
04:47:56|39320.98
04:47:57|39320.98
04:47:58|39295.09
04:47:59|39295.09
04:48:00|39295.09
04:48:01|39392.76
04:48:02|39392.76
04:48:03|39392.76
04:48:05|39392.76
04:48:05|39392.76
04:48:06|39392.76
04:48:07|39321.23
04:48:09|39321.23
04:48:09|39321.23
04:48:11|39321.23
04:48:11|39321.23
04:48:12|39258.42
04:48:13|39311.26
04:48:14|39249.71
04:48:16|39255.2
04:48:17|39255.08
04:48:18|39255.08
04:48:20|39213.41
04:48:20|39213.41
04:48:22|39213.41
04:48:23|39246.99
04:48:25|39246.99
04:48:26|39400.
04:48:26|39400.
04:48:28|39400.
04:48:29|39400.
04:48:30|39400.
04:48:31|39400.
04:48:32|39400.
04:48:33|39400.
04:48:35|39400.
04:48:35|39400.
04:48:36|39400.
04:48:37|39400.
04:48:38|39400.
04:48:39|39388.28
04:48:40|39388.28
04:48:41|39388.28
04:48:42|39388.28
04:48:43|39388.28
04:48:44|39317.94
04:48:46|39317.94
04:48:46|39317.94
04:48:47|39317.94
04:48:48|39317.94
04:48:49|39308.86
04:48:51|39308.86
04:48:51|39308.86
04:48:52|39308.86
04:48:53|39308.86
04:48:54|39308.86
04:48:55|39308.86
04:48:57|39278.36
04:48:57|39275.73
04:48:58|39275.73
04:48:59|39259.43
04:49:00|39259.43
04:49:02|39258.08
04:49:03|39278.35
04:49:03|39258.09
04:49:05|39277.68
04:49:06|39277.68
04:49:06|39221.02
04:49:08|39163.88
04:49:09|39209.22
04:49:10|39209.22
04:49:10|39209.08
04:49:11|39221.09
04:49:13|39232.29
04:49:13|39232.29
04:49:15|39232.29
04:49:16|39251.59
04:49:17|39184.58
04:49:19|39195.94
04:49:20|39102.84
04:49:21|39148.81
04:49:22|39164.16
04:49:24|39164.16
04:49:26|39127.18
04:49:26|39135.45
04:49:27|39135.45
04:49:28|39154.73
04:49:29|39154.73
04:49:30|39154.73
04:49:32|39109.77
04:49:33|39109.77
04:49:34|39125.97
04:49:35|39125.97
04:49:36|39125.97
04:49:37|39125.97
04:49:38|39125.97
04:49:39|39125.97
04:49:40|39125.97
04:49:41|39125.97
04:49:42|39125.97
04:49:43|39125.97
04:49:44|39061.36
04:49:45|39061.36
04:49:46|39061.36
04:49:47|39088.81
04:49:48|39088.81
04:49:49|39088.81
04:49:50|39088.81
04:49:51|39088.81
04:49:52|39088.81
04:49:53|39088.81
04:49:54|39088.81
04:49:55|39088.81
04:49:56|39088.81
04:49:57|39088.81
04:49:58|39088.81
04:49:59|39088.81
04:50:00|39088.81
04:50:01|39088.81
04:50:02|39088.81
04:50:03|39154.07
04:50:04|39154.07
04:50:05|39154.07
04:50:06|39154.07
04:50:07|39154.07
04:50:08|39151.88
04:50:09|39151.88
04:50:10|39151.88
04:50:11|39151.88
04:50:12|39151.88
04:50:13|39151.88
04:50:14|39151.88
04:50:15|39151.88
04:50:16|39151.88
04:50:17|39151.88
04:50:18|39170.
04:50:20|39170.
04:50:20|39170.
04:50:22|39170.
04:50:23|39170.
04:50:25|39236.92
04:50:26|39236.92
04:50:27|39236.92
04:50:28|39236.92
04:50:30|39236.92
04:50:32|39294.34
04:50:33|39294.34
04:50:34|39271.73
04:50:35|39271.73
04:50:35|39271.73
04:50:37|39271.73
04:50:38|39271.73
04:50:39|39271.73
04:50:40|39271.73
04:50:42|39271.73
04:50:42|39271.73
04:50:43|39271.73
04:50:44|39271.73
04:50:45|39271.73
04:50:46|39271.73
04:50:47|39271.73
04:50:48|39271.73
04:50:50|39271.73
04:50:51|39208.1
04:50:52|39564.23
04:50:52|39564.23
04:50:54|39268.71
04:50:54|39268.71
04:50:56|39298.65
04:50:57|39298.65
04:50:58|39298.65
04:50:59|39298.65
04:51:00|39298.65
04:51:01|39298.65
04:51:02|39298.65
04:51:03|39298.65
04:51:04|39298.65
04:51:05|39298.65
04:51:06|39298.65
04:51:07|39298.65
04:51:08|39298.65
04:51:09|39298.65
04:51:10|39298.65
04:51:11|39298.65
04:51:12|39298.65
04:51:13|39318.46
04:51:14|39318.46
04:51:15|39318.46
04:51:16|39318.46
04:51:17|39318.46
04:51:18|39318.46
04:51:20|39330.76
04:51:21|39330.76
04:51:22|39330.76
04:51:24|39346.74
04:51:25|39346.74
04:51:27|39346.74
04:51:27|39383.03
04:51:29|39383.03
04:51:30|39426.19
04:51:31|39426.19
04:51:32|39426.19
04:51:33|39428.07
04:51:34|39428.07
04:51:35|39423.4
04:51:36|39423.4
04:51:37|39423.4
04:51:38|39404.68
04:51:39|39404.68
04:51:41|39425.23
04:51:42|39425.23
04:51:43|39393.52
04:51:44|39404.09
04:51:45|39404.09
04:51:46|39405.14
04:51:47|39405.58
04:51:48|39405.58
04:51:49|39405.58
04:51:50|39417.85
04:51:51|39432.9
04:51:52|39448.97
04:51:53|39448.97
04:51:54|39480.79
04:51:55|39480.79
04:51:56|39480.79
04:51:57|39480.79
04:51:58|39513.3
04:51:59|39513.3
04:52:00|39508.52
04:52:01|39513.3
04:52:02|39513.3
04:52:03|39513.3
04:52:04|39525.51
04:52:05|39525.74
04:52:06|39525.74
04:52:07|39558.7
04:52:08|39565.95
04:52:09|39565.95
04:52:11|39595.86
04:52:12|39595.86
04:52:13|39595.86
04:52:14|39595.86
04:52:15|39595.86
04:52:16|39593.01
04:52:17|39593.01
04:52:18|39593.01
04:52:19|39593.01
04:52:21|39593.01
04:52:22|39593.01
04:52:24|39593.01
04:52:25|39598.86
04:52:26|39598.86
04:52:27|39598.86
04:52:28|39618.88
04:52:29|39618.88
04:52:30|39618.88
04:52:31|39618.88
04:52:32|39618.88
04:52:33|39618.88
04:52:33|39618.88
04:52:36|39618.88
04:52:37|39627.38
04:52:37|39627.38
04:52:38|39610.6
04:52:39|39610.6
04:52:40|39610.6
04:52:42|39610.6
04:52:42|39610.6
04:52:43|39610.6
04:52:44|39614.6
04:52:45|39614.6
04:52:46|39590.93
04:52:48|39590.93
04:52:48|39590.93
04:52:49|39608.36
04:52:50|39608.36
04:52:51|39609.89
04:52:53|39585.44
04:52:53|39585.44
04:52:55|39585.44
04:52:56|39630.34
04:52:57|39630.34
04:52:59|39563.08
04:52:59|39563.09
04:53:00|39563.09
04:53:02|39565.16
04:53:02|39565.16
04:53:04|39698.68
04:53:05|39698.68
04:53:06|39597.01
04:53:07|39597.01
04:53:08|39597.01
04:53:09|39597.01
04:53:09|39602.88
04:53:11|39602.88
04:53:12|39602.88
04:53:13|39679.71
04:53:13|39679.71
04:53:15|39679.71
04:53:16|39679.69
04:53:17|39679.69
04:53:18|39679.69
04:53:19|39679.68
04:53:19|39599.34
04:53:21|39679.68
04:53:23|39698.42
04:53:23|39698.42
04:53:25|39698.4
04:53:27|39569.64
04:53:28|39671.58
04:53:29|39671.58
04:53:31|39671.58
04:53:31|39662.08
04:53:33|39662.08
04:53:33|39662.08
04:53:34|39653.53
04:53:36|39653.53
04:53:37|39653.53
04:53:38|39653.52
04:53:39|39630.24
04:53:40|39620.73
04:53:41|39615.31
04:53:42|39615.31
04:53:43|39615.31
04:53:44|39731.03
04:53:45|39731.03
04:53:46|39731.03
04:53:47|39720.76
04:53:48|39720.76
04:53:50|39753.17
04:53:51|39799.99
04:53:52|39847.94
04:53:53|39847.94
04:53:54|39847.94
04:53:55|39847.95
04:53:56|39781.9
04:53:57|39847.94
04:53:58|39847.94
04:53:59|39847.94
04:54:00|39847.94
04:54:01|39847.95
04:54:02|39921.
04:54:03|39888.61
04:54:04|39921.
04:54:05|39902.93
04:54:06|39945.31
04:54:07|39945.31
04:54:08|39957.62
04:54:09|39957.62
04:54:10|39957.62
04:54:11|39957.62
04:54:12|39999.08
04:54:14|39999.08
04:54:14|39999.08
04:54:16|39976.96
04:54:17|39976.96
04:54:18|39981.04
04:54:18|39981.04
04:54:20|39981.04
04:54:21|39981.04
04:54:22|39981.04
04:54:24|39981.04
04:54:25|40016.43
04:54:27|40067.32
04:54:27|40067.32
04:54:29|40148.64
04:54:31|40148.64
04:54:32|39977.12
04:54:33|39977.12
04:54:34|39977.12
04:54:35|39977.12
04:54:36|39977.12
04:54:37|39977.12
04:54:38|39943.29
04:54:39|39937.67
04:54:40|39920.2
04:54:41|39957.95
04:54:42|39924.53
04:54:44|39992.38
04:54:44|39992.38
04:54:45|39992.38
04:54:46|39992.38
04:54:47|39992.38
04:54:49|39966.45
04:54:49|39985.21
04:54:50|40009.51
04:54:51|40009.51
04:54:52|40009.51
04:54:53|40035.46
04:54:54|40035.46
04:54:55|40035.46
04:54:56|40035.46
04:54:57|40035.46
04:54:58|40035.46
04:55:00|40035.46
04:55:00|40148.7
04:55:01|40128.79
04:55:02|40158.63
04:55:03|40180.94
04:55:05|40180.93
04:55:05|40180.93
04:55:06|40189.8
04:55:07|40197.3
04:55:08|40202.67
04:55:10|40216.23
04:55:10|40181.3
04:55:11|40234.71
04:55:12|40252.3
04:55:13|40205.52
04:55:14|40205.52
04:55:15|40329.41
04:55:16|40212.64
04:55:17|40212.64
04:55:18|40207.1
04:55:19|40340.88
04:55:21|40340.89
04:55:21|40145.99
04:55:22|40148.91
04:55:24|40148.91
04:55:26|40165.41
04:55:28|40176.44
04:55:29|40176.44
04:55:30|40176.44
04:55:31|40176.44
04:55:32|40150.4
04:55:33|40178.1
04:55:35|40178.1
04:55:35|40178.1
04:55:37|40178.1
04:55:38|40100.4
04:55:40|40100.4
04:55:40|40158.11
04:55:41|40268.27
04:55:43|40268.27
04:55:44|40242.89
04:55:45|40242.89
04:55:45|40242.89
04:55:47|40304.66
04:55:48|40340.89
04:55:49|40340.89
04:55:50|40340.89
04:55:51|40340.89
04:55:53|40340.89
04:55:53|40393.85
04:55:54|40415.23
04:55:55|40345.85
04:55:56|40345.85
04:55:57|40345.85
04:55:59|40345.85
04:55:59|40345.85
04:56:00|40345.85
04:56:01|40345.85
04:56:02|40345.85
04:56:04|40345.85
04:56:04|40345.85
04:56:05|40345.85
04:56:06|40345.85
04:56:07|40345.85
04:56:09|40455.34
04:56:09|40455.34
04:56:10|40455.34
04:56:11|40455.34
04:56:12|40380.57
04:56:15|40380.57
04:56:15|40388.06
04:56:16|40388.06
04:56:17|40462.27
04:56:18|40462.27
04:56:19|40486.37
04:56:21|40486.37
04:56:22|40486.37
04:56:22|40537.83
04:56:23|40548.17
04:56:25|40551.62
04:56:26|40551.62
04:56:27|40616.81
04:56:28|40616.81
04:56:28|40616.81
04:56:30|40642.23
04:56:31|40642.23
04:56:32|40642.23
04:56:33|40642.23
04:56:34|40642.23
04:56:36|40642.23
04:56:37|40642.23
04:56:38|40642.23
04:56:39|40642.23
04:56:40|40642.23
04:56:41|40642.23
04:56:42|40560.53
04:56:43|40560.53
04:56:44|40560.53
04:56:45|40560.53
04:56:46|40560.53
04:56:47|40377.12
04:56:48|40377.12
04:56:49|40377.12
04:56:50|40377.12
04:56:51|40377.12
04:56:52|40377.12
04:56:53|40595.75
04:56:54|40572.35
04:56:55|40536.15
04:56:56|40536.15
04:56:57|40536.15
04:56:58|40536.15
04:56:59|40536.15
04:57:00|40640.69
04:57:01|40649.3
04:57:02|40658.99
04:57:04|40573.16
04:57:04|40573.16
04:57:06|40656.91
04:57:07|40656.91
04:57:08|40656.91
04:57:09|40714.46
04:57:10|40725.74
04:57:11|40725.74
04:57:12|40725.74
04:57:13|40552.81
04:57:14|40552.81
04:57:14|40549.79
04:57:15|40691.15
04:57:17|40691.15
04:57:18|40691.15
04:57:20|40756.78
04:57:20|40756.78
04:57:21|40816.67
04:57:22|40816.67
04:57:23|40816.67
04:57:25|40816.67
04:57:26|40819.38
04:57:27|40819.38
04:57:29|40837.31
04:57:29|40837.29
04:57:30|40602.62
04:57:32|40590.22
04:57:33|40590.22
04:57:34|40811.08
04:57:35|40811.08
04:57:36|40637.85
04:57:37|40816.68
04:57:38|40816.68
04:57:39|40816.68
04:57:40|40816.68
04:57:41|40819.38
04:57:43|40819.38
04:57:43|40847.46
04:57:44|40875.87
04:57:45|40825.04
04:57:46|40825.04
04:57:48|40825.04
04:57:48|40825.04
04:57:49|40814.35
04:57:50|40825.04
04:57:51|40687.14
04:57:53|40687.14
04:57:53|40687.14
04:57:54|40687.14
04:57:55|40687.14
04:57:56|40687.14
04:57:58|40819.66
04:57:59|40819.66
04:57:59|40819.66
04:58:01|40815.26
04:58:01|40815.26
04:58:03|40815.26
04:58:04|40815.26
04:58:04|40815.26
04:58:06|40825.03
04:58:07|40825.03
04:58:07|40825.03
04:58:09|40825.04
04:58:10|40825.04
04:58:11|40825.04
04:58:11|40825.04
04:58:12|40825.04
04:58:13|40825.04
04:58:14|40825.04
04:58:16|40825.04
04:58:16|40956.54
04:58:18|40956.54
04:58:19|40876.24
04:58:19|40876.24
04:58:20|40973.44
04:58:21|40988.99
04:58:22|41000.
04:58:23|41000.
04:58:24|41022.98
04:58:26|41027.95
04:58:28|41027.95
04:58:29|41027.95
04:58:30|41027.95
04:58:32|41027.95
04:58:32|41027.95
04:58:34|41027.95
04:58:35|41027.95
04:58:36|41027.95
04:58:38|41027.95
04:58:39|41098.
04:58:39|41098.
04:58:40|41098.
04:58:42|41096.19
04:58:43|41096.19
04:58:44|41096.19
04:58:44|41096.19
04:58:46|41096.19
04:58:47|41096.19
04:58:47|41096.19
04:58:49|41096.19
04:58:50|41096.19
04:58:51|41081.23
04:58:52|41081.23
04:58:52|40945.08
04:58:54|41046.18
04:58:55|41046.18
04:58:56|41046.18
04:58:57|41015.98
04:58:58|40878.75
04:58:59|40878.74
04:59:00|40866.01
04:59:01|40827.55
04:59:01|40727.71
04:59:03|40727.71
04:59:04|40740.57
04:59:05|40740.57
04:59:06|40730.08
04:59:07|40744.48
04:59:09|40833.44
04:59:09|40833.44
04:59:10|40712.51
04:59:11|40833.43
04:59:12|40666.02
04:59:13|40662.86
04:59:15|40644.7
04:59:15|40823.87
04:59:16|40655.72
04:59:17|40823.84
04:59:18|40638.54
04:59:20|40754.15
04:59:21|40641.03
04:59:22|40616.7
04:59:23|40616.7
04:59:24|40616.7
04:59:26|40604.81
04:59:26|40616.69
04:59:28|40335.52
04:59:30|40438.39
04:59:31|40496.8
04:59:32|40496.8
04:59:33|40435.11
04:59:34|40616.7
04:59:35|40616.7
04:59:36|40616.7
04:59:37|40496.8
04:59:38|40496.8
04:59:39|40496.8
04:59:41|40496.8
04:59:42|40496.8
04:59:43|40496.79
04:59:44|40361.74
04:59:45|40363.71
04:59:47|40484.43
04:59:49|40243.23
04:59:49|40365.16
04:59:51|40458.22
04:59:52|40458.22
04:59:53|40446.27
04:59:54|40446.27
04:59:55|40270.7
04:59:56|40263.25
04:59:57|40204.13
04:59:58|40274.52
04:59:59|40274.52
05:00:00|40274.52
05:00:00|40274.52
05:00:02|40274.52
05:00:02|40274.52
05:00:04|40274.52
05:00:05|40274.52
05:00:07|40274.52
05:00:07|40274.52
05:00:08|40274.52
05:00:09|40274.52
05:00:10|40274.52
05:00:11|40274.52
05:00:12|40274.52
05:00:13|40274.52
05:00:15|40274.52
05:00:15|40274.52
05:00:17|40274.52
05:00:18|40274.52
05:00:19|40274.52
05:00:20|40274.52
05:00:21|40274.52
05:00:22|40274.52
05:00:23|40274.52
05:00:24|40274.52
05:00:25|40274.52
05:00:26|40274.51
05:00:27|40274.51
05:00:29|40189.02
05:00:30|40274.52
05:00:31|40274.52
05:00:32|40274.52
05:00:34|40271.
05:00:34|40271.
05:00:37|40274.52
05:00:37|40257.54
05:00:38|40257.5
05:00:39|40274.52
05:00:41|40274.52
05:00:43|40144.39
05:00:43|40134.31
05:00:44|40134.31
05:00:45|40134.31
05:00:46|40134.31
05:00:47|40134.31
05:00:48|40134.31
05:00:49|40134.31
05:00:50|40134.31
05:00:51|40134.31
05:00:53|40134.31
05:00:53|40134.3
05:00:54|40134.29
05:00:55|40134.29
05:00:56|40134.31
05:00:58|40070.16
05:00:58|40070.16
05:00:59|40070.16
05:01:01|40046.01
05:01:02|40046.01
05:01:03|40046.01
05:01:04|40046.01
05:01:05|40134.3
05:01:06|40134.3
05:01:07|40134.3
05:01:09|40134.3
05:01:09|40134.3
05:01:10|40134.3
05:01:11|40134.3
05:01:12|40134.3
05:01:13|40134.3
05:01:14|40134.3
05:01:15|40134.3
05:01:16|40134.3
05:01:17|40134.31
05:01:18|40134.31
05:01:19|40134.31
05:01:20|40134.31
05:01:21|40035.78
05:01:22|40035.78
05:01:23|40117.6
05:01:24|40117.6
05:01:25|40117.6
05:01:27|40134.31
05:01:27|40134.31
05:01:28|40134.31
05:01:30|40128.79
05:01:31|40128.79
05:01:33|40128.79
05:01:33|40128.79
05:01:34|40083.42
05:01:35|40083.42
05:01:36|40083.42
05:01:37|40003.52
05:01:38|40003.52
05:01:39|40003.52
05:01:40|40003.52
05:01:41|40003.52
05:01:42|40003.52
05:01:43|40003.52
05:01:44|39938.21
05:01:45|39938.21
05:01:46|39938.21
05:01:47|39938.21
05:01:48|39938.21
05:01:49|39938.17
05:01:50|39938.17
05:01:51|39938.17
05:01:52|39938.17
05:01:53|39938.17
05:01:54|39938.17
05:01:55|39938.17
05:01:57|39938.17
05:01:58|39938.17
05:01:59|39938.17
05:02:00|39938.17
05:02:01|39938.17
05:02:02|39938.21
05:02:03|39938.21
05:02:04|39938.21
05:02:05|39938.21
05:02:06|39938.21
05:02:07|39938.21
05:02:08|39938.21
05:02:09|39938.21
05:02:10|39938.21
05:02:11|39938.21
05:02:12|39938.21
05:02:13|39938.21
05:02:14|39938.19
05:02:15|39938.19
05:02:16|39938.21
05:02:17|39938.2
05:02:18|39938.2
05:02:19|39938.2
05:02:20|39938.21
05:02:22|40000.
05:02:22|40003.52
05:02:23|40003.52
05:02:24|40003.52
05:02:25|40003.52
05:02:26|40003.52
05:02:27|40003.52
05:02:28|40003.52
05:02:29|40003.52
05:02:31|40003.52
05:02:33|40003.52
05:02:34|40003.52
05:02:35|40003.52
05:02:37|40003.52
05:02:38|40003.52
05:02:38|40003.52
05:02:40|40003.52
05:02:41|40003.52
05:02:42|40003.52
05:02:43|40003.52
05:02:44|40003.52
05:02:45|40003.52
05:02:46|40003.52
05:02:47|40003.52
05:02:49|40003.52
05:02:50|40003.52
05:02:51|40003.52
05:02:52|40003.52
05:02:52|40003.52
05:02:53|40003.52
05:02:55|39942.83
05:02:56|39938.14
05:02:56|39938.14
05:02:57|39938.14
05:02:58|39938.14
05:02:59|39938.14
05:03:01|39938.14
05:03:02|39938.14
05:03:03|39938.14
05:03:03|39938.14
05:03:05|40003.51
05:03:06|40003.52
05:03:06|40003.52
05:03:07|40003.52
05:03:09|40003.52
05:03:09|40003.52
05:03:11|40003.52
05:03:11|40003.52
05:03:13|40003.52
05:03:14|40003.52
05:03:15|40003.52
05:03:17|40003.52
05:03:17|40003.52
05:03:18|40003.52
05:03:19|40003.52
05:03:20|40003.52
05:03:21|40003.52
05:03:22|40003.52
05:03:23|40003.52
05:03:24|40281.42
05:03:26|40366.47
05:03:27|40366.47
05:03:28|40366.47
05:03:29|40366.47
05:03:30|40366.47
05:03:32|40298.14
05:03:33|40298.14
05:03:35|40298.14
05:03:36|40414.58
05:03:37|40415.23
05:03:38|40500.
05:03:39|40500.
05:03:40|40500.
05:03:41|40500.
05:03:43|40500.
05:03:44|40500.
05:03:46|40616.7
05:03:47|40616.7
05:03:48|40616.7
05:03:49|40616.7
05:03:50|40616.7
05:03:51|40616.7
05:03:52|40682.21
05:03:53|40682.21
05:03:54|40682.21
05:03:55|40682.21
05:03:56|40682.21
05:03:57|40797.61
05:03:58|40797.61
05:03:59|40797.61
05:04:00|40797.61
05:04:00|40797.61
05:04:02|40797.61
05:04:03|40816.69
05:04:03|40864.1
05:04:06|40864.1
05:04:06|40864.1
05:04:07|40864.1
05:04:08|40802.54
05:04:09|40816.37
05:04:10|40816.37
05:04:11|40784.63
05:04:12|40784.63
05:04:13|40784.63
05:04:15|40784.63
05:04:15|40747.57
05:04:16|40747.57
05:04:17|40745.77
05:04:18|40692.24
05:04:20|40718.27
05:04:21|40718.27
05:04:22|40718.27
05:04:23|40718.27
05:04:24|40535.64
05:04:25|40535.64
05:04:25|40535.64
05:04:27|40535.64
05:04:28|40535.64
05:04:29|40535.64
05:04:30|40535.64
05:04:31|40468.85
05:04:33|40451.02
05:04:33|40451.02
05:04:35|40335.51
05:04:37|40334.47
05:04:38|40481.79
05:04:40|40481.79
05:04:40|40519.64
05:04:41|40519.64
05:04:42|40519.64
05:04:43|40519.59
05:04:44|40224.32
05:04:45|40224.32
05:04:47|40224.32
05:04:48|40223.23
05:04:49|40223.99
05:04:50|40224.32
05:04:51|40197.91
05:04:52|40173.63
05:04:53|40173.63
05:04:54|40143.15
05:04:55|40090.06
05:04:56|40085.05
05:04:57|40172.17
05:04:58|40172.18
05:04:59|39945.58
05:05:00|39945.58
05:05:01|40147.41
05:05:02|40147.41
05:05:04|40147.41
05:05:04|40224.32
05:05:05|40224.32
05:05:06|40224.32
05:05:07|40222.05
05:05:08|40224.32
05:05:09|40223.1
05:05:10|40221.85
05:05:11|40221.85
05:05:12|40221.85
05:05:13|40224.32
05:05:14|40224.32
05:05:15|40142.27
05:05:16|40224.32
05:05:17|40281.42
05:05:19|40281.42
05:05:19|40281.42
05:05:20|40281.42
05:05:21|40203.83
05:05:22|40281.42
05:05:24|40281.42
05:05:25|40281.42
05:05:26|40281.42
05:05:27|40306.68
05:05:28|40306.68
05:05:29|40327.11
05:05:30|40327.11
05:05:31|40327.11
05:05:33|40327.11
05:05:35|40415.23
05:05:36|40372.2
05:05:37|40372.2
05:05:39|40372.2
05:05:40|40372.2
05:05:41|40372.2
05:05:43|40372.2
05:05:44|40372.2
05:05:45|40372.2
05:05:46|40372.2
05:05:47|40372.2
05:05:48|40372.2
05:05:49|40372.2
05:05:50|40372.2
05:05:51|40372.2
05:05:52|40372.2
05:05:53|40372.2
05:05:54|40372.2
05:05:55|40372.2
05:05:56|40372.2
05:05:57|40372.2
05:05:59|40372.2
05:05:59|40304.51
05:06:00|40498.31
05:06:01|40498.31
05:06:02|40498.31
05:06:04|40308.7
05:06:06|40308.7
05:06:06|40308.7
05:06:07|40308.7
05:06:08|40308.7
05:06:10|40308.7
05:06:11|40308.7
05:06:11|40308.7
05:06:13|40308.7
05:06:13|40308.7
05:06:14|40308.7
05:06:16|40308.7
05:06:17|40308.7
05:06:18|40308.7
05:06:19|40308.7
05:06:20|40308.7
05:06:21|40308.7
05:06:22|40308.7
05:06:23|40308.7
05:06:24|40308.7
05:06:25|40308.7
05:06:26|40497.57
05:06:28|40497.57
05:06:28|40497.57
05:06:29|40497.57
05:06:30|40497.57
05:06:31|40497.57
05:06:32|40518.51
05:06:33|40504.44
05:06:35|40533.02
05:06:36|40555.13
05:06:37|40531.95
05:06:39|40538.02
05:06:40|40538.25
05:06:40|40538.25
05:06:42|40538.25
05:06:43|40599.99
05:06:44|40599.99
05:06:44|40599.99
05:06:46|40599.99
05:06:47|40599.99
05:06:48|40599.99
05:06:49|40600.
05:06:50|40600.
05:06:51|40600.
05:06:52|40600.
05:06:53|40600.
05:06:54|40600.
05:06:54|40600.
05:06:56|40556.
05:06:57|40556.
05:06:58|40556.
05:06:59|40556.
05:07:00|40556.
05:07:01|40556.
05:07:01|40556.
05:07:03|40556.
05:07:05|40556.
05:07:05|40556.
05:07:06|40556.
05:07:07|40468.35
05:07:08|40468.35
05:07:09|40468.35
05:07:10|40666.85
05:07:11|40687.19
05:07:13|40687.19
05:07:14|40687.19
05:07:14|40687.19
05:07:16|40687.19
05:07:17|40564.15
05:07:18|40564.15
05:07:19|40564.15
05:07:20|40564.15
05:07:21|40564.15
05:07:22|40564.15
05:07:23|40564.15
05:07:24|40564.15
05:07:25|40587.61
05:07:26|40587.61
05:07:27|40587.61
05:07:28|40587.61
05:07:29|40587.61
05:07:30|40587.61
05:07:31|40587.61
05:07:32|40587.61
05:07:33|40587.61
05:07:34|40587.61
05:07:36|40587.61
05:07:37|40587.61
05:07:38|40587.61
05:07:40|40587.61
05:07:40|40587.61
05:07:42|40587.61
05:07:43|40611.94
05:07:44|40611.94
05:07:45|40611.94
05:07:46|40611.94
05:07:47|40611.94
05:07:49|40611.94
05:07:49|40589.26
05:07:50|40589.26
05:07:51|40589.26
05:07:52|40589.26
05:07:53|40589.26
05:07:54|40589.26
05:07:55|40589.26
05:07:57|40589.26
05:07:58|40589.26
05:07:59|40589.26
05:08:00|40589.26
05:08:01|40589.26
05:08:02|40589.26
05:08:03|40589.26
05:08:04|40580.63
05:08:05|40580.63
05:08:06|40569.84
05:08:07|40468.85
05:08:08|40468.85
05:08:09|40495.83
05:08:10|40495.83
05:08:11|40495.83
05:08:12|40521.87
05:08:13|40521.87
05:08:14|40521.87
05:08:15|40426.7
05:08:17|40449.87
05:08:17|40449.87
05:08:18|40471.75
05:08:19|40471.75
05:08:20|40471.75
05:08:21|40519.5
05:08:22|40400.58
05:08:23|40400.58
05:08:24|40486.4
05:08:25|40393.3
05:08:27|40470.97
05:08:27|40470.97
05:08:28|40453.12
05:08:29|40453.12
05:08:30|40451.66
05:08:32|40451.66
05:08:33|40451.66
05:08:33|40393.06
05:08:34|40393.06
05:08:36|40393.06
05:08:37|40393.06
05:08:39|40134.29
05:08:40|40134.29
05:08:40|40316.13
05:08:43|40276.52
05:08:44|40276.5
05:08:45|40276.5
05:08:46|40276.5
05:08:47|40276.5
05:08:48|40276.5
05:08:49|40276.5
05:08:50|40276.5
05:08:51|40276.5
05:08:53|40276.5
05:08:54|40276.51
05:08:55|40276.51
05:08:56|40276.53
05:08:57|40169.34
05:08:58|40169.34
05:08:59|40366.86
05:09:00|40089.91
05:09:01|40074.82
05:09:02|40089.91
05:09:03|40070.16
05:09:04|40291.42
05:09:05|40268.54
05:09:06|40268.54
05:09:07|40268.54
05:09:08|40268.54
05:09:09|40268.54
05:09:10|40197.57
05:09:11|40197.57
05:09:12|40197.57
05:09:13|40197.57
05:09:14|40197.57
05:09:15|40197.57
05:09:16|40190.11
05:09:17|40268.48
05:09:18|40268.48
05:09:19|40268.47
05:09:20|40268.47
05:09:21|40268.47
05:09:22|40268.47
05:09:23|40268.54
05:09:24|40268.54
05:09:25|40268.54
05:09:26|40291.42
05:09:27|40291.42
05:09:28|40291.42
05:09:29|40291.42
05:09:30|40291.42
05:09:31|40145.61
05:09:32|40163.63
05:09:33|40199.11
05:09:34|40199.11
05:09:35|40199.1
05:09:36|40199.1
05:09:38|40199.1
05:09:39|40199.1
05:09:40|40199.1
05:09:41|40199.09
05:09:43|40070.17
05:09:44|40199.04
05:09:45|40199.04
05:09:46|40199.04
05:09:47|40070.16
05:09:48|40070.16
05:09:50|39981.51
05:09:51|39917.46
05:09:52|39904.18
05:09:53|39981.52
05:09:54|39981.52
05:09:55|39981.52
05:09:56|39981.52
05:09:57|40148.69
05:09:58|40148.69
05:09:59|40148.69
05:10:00|40148.69
05:10:01|39982.12
05:10:02|39978.26
05:10:04|39812.31
05:10:04|39812.31
05:10:05|40017.85
05:10:06|40017.55
05:10:07|40100.98
05:10:10|40038.03
05:10:10|40038.03
05:10:11|39962.18
05:10:12|39962.18
05:10:13|39939.56
05:10:14|39939.56
05:10:15|39951.9
05:10:17|40042.9
05:10:17|40042.9
05:10:19|40042.9
05:10:20|40042.9
05:10:21|40113.
05:10:22|40113.
05:10:23|40113.
05:10:24|40113.
05:10:25|40113.
05:10:25|40113.
05:10:27|40113.
05:10:27|40113.
05:10:29|40113.
05:10:30|40113.
05:10:31|40113.
05:10:32|40113.
05:10:33|40113.
05:10:34|40113.
05:10:36|40113.
05:10:36|40113.
05:10:38|40113.
05:10:39|40113.
05:10:41|40113.
05:10:42|40113.
05:10:43|40113.
05:10:44|40113.
05:10:45|39912.53
05:10:47|39912.53
05:10:48|39912.53
05:10:49|39912.53
05:10:50|39912.53
05:10:52|39912.53
05:10:53|39912.53
05:10:54|39912.53
05:10:55|39897.41
05:10:56|39897.41
05:10:57|39897.41
05:10:58|39947.3
05:10:59|39947.3
05:11:00|40026.61
05:11:01|40026.61
05:11:02|40026.61
05:11:04|40026.61
05:11:04|39832.69
05:11:05|39832.69
05:11:06|39832.69
05:11:07|39832.69
05:11:08|39832.69
05:11:09|39832.69
05:11:10|39832.69
05:11:11|39832.69
05:11:12|39832.69
05:11:14|39832.69
05:11:14|40016.43
05:11:15|40029.93
05:11:16|40029.93
05:11:17|40029.93
05:11:19|40029.93
05:11:19|40029.93
05:11:20|40029.93
05:11:21|40029.93
05:11:22|40029.93
05:11:23|40029.93
05:11:24|40029.93
05:11:25|40029.93
05:11:26|40106.69
05:11:27|40113.
05:11:28|40239.31
05:11:29|40218.75
05:11:30|40366.86
05:11:31|40366.86
05:11:33|40453.12
05:11:34|40486.4
05:11:34|40519.51
05:11:36|40531.39
05:11:37|40582.41
05:11:38|40582.41
05:11:40|40616.81
05:11:41|40500.
05:11:43|40642.23
05:11:44|40642.23
05:11:45|40679.84
05:11:45|40558.18
05:11:47|40558.18
05:11:48|40558.18
05:11:50|40626.22
05:11:51|40593.89
05:11:52|40620.2
05:11:53|40620.2
05:11:54|40620.2
05:11:55|40620.2
05:11:56|40618.95
05:11:57|40618.95
05:11:58|40519.5
05:11:59|40519.5
05:12:01|40519.5
05:12:01|40519.5
05:12:03|40622.8
05:12:04|40622.8
05:12:06|40682.21
05:12:07|40682.21
05:12:07|40617.05
05:12:09|40466.7
05:12:10|40466.7
05:12:10|40591.73
05:12:12|40468.85
05:12:13|40453.13
05:12:14|40453.13
05:12:15|40453.13
05:12:15|40575.47
05:12:16|40575.47
05:12:18|40575.47
05:12:19|40633.93
05:12:20|40468.08
05:12:21|40468.08
05:12:22|40468.08
05:12:23|40468.08
05:12:24|40468.85
05:12:25|40468.85
05:12:26|40468.85
05:12:27|40468.85
05:12:28|40548.
05:12:29|40548.
05:12:30|40411.02
05:12:31|40411.02
05:12:32|40438.16
05:12:33|40438.16
05:12:34|40438.16
05:12:35|40438.16
05:12:36|40387.44
05:12:37|40382.31
05:12:38|40382.31
05:12:39|40399.09
05:12:41|40475.
05:12:42|40334.47
05:12:44|40424.05
05:12:46|40303.14
05:12:46|40302.82
05:12:47|40302.82
05:12:48|40302.82
05:12:49|40399.95
05:12:51|40399.95
05:12:53|40399.95
05:12:53|40399.95
05:12:54|40399.95
05:12:55|40399.95
05:12:56|40399.95
05:12:57|40399.95
05:12:59|40399.95
05:12:59|40399.95
05:13:01|40399.95
05:13:01|40399.95
05:13:03|40399.95
05:13:04|40399.95
05:13:05|40399.95
05:13:06|40399.95
05:13:07|40399.95
05:13:07|40399.95
05:13:09|40399.95
05:13:10|40399.95
05:13:11|40399.95
05:13:12|40400.
05:13:12|40455.63
05:13:14|40455.63
05:13:15|40455.63
05:13:16|40455.63
05:13:16|40455.63
05:13:18|40455.63
05:13:20|40351.07
05:13:20|40351.07
05:13:21|40329.35
05:13:23|40329.35
05:13:23|40329.35
05:13:25|40346.
05:13:26|40346.
05:13:27|40346.
05:13:28|40335.17
05:13:29|40335.17
05:13:30|40335.17
05:13:31|40306.92
05:13:31|40306.92
05:13:33|40306.92
05:13:34|40297.15
05:13:34|40297.15
05:13:36|40202.62
05:13:37|40188.18
05:13:38|40189.02
05:13:39|40189.02
05:13:40|40254.68
05:13:42|40201.45
05:13:43|40201.45
05:13:45|40201.45
05:13:45|40201.45
05:13:46|40201.45
05:13:48|40201.45
05:13:48|40201.45
05:13:49|40201.45
05:13:50|40201.45
05:13:51|40201.45
05:13:53|40284.05
05:13:54|40284.05
05:13:56|40284.05
05:13:56|40284.05
05:13:58|40284.05
05:13:59|40284.05
05:14:00|40284.05
05:14:01|40284.05
05:14:02|40284.05
05:14:03|40284.05
05:14:04|40304.98
05:14:05|40304.98
05:14:06|40304.98
05:14:07|40134.29
05:14:08|40134.29
05:14:09|40134.29
05:14:10|40134.29
05:14:11|40134.29
05:14:12|40134.29
05:14:13|40134.29
05:14:14|40134.29
05:14:16|40134.29
05:14:16|40116.74
05:14:17|40116.74
05:14:18|40116.74
05:14:19|40116.74
05:14:21|40116.74
05:14:21|40116.74
05:14:22|40116.74
05:14:23|40352.06
05:14:24|40352.06
05:14:26|40352.06
05:14:26|40352.06
05:14:28|40415.23
05:14:29|40415.23
05:14:30|40415.23
05:14:30|40415.23
05:14:32|40415.23
05:14:33|40527.98
05:14:33|40527.98
05:14:34|40527.98
05:14:36|40492.36
05:14:36|40492.36
05:14:37|40492.36
05:14:39|40492.36
05:14:40|40492.36
05:14:40|40492.36
05:14:43|40492.36
05:14:44|40492.36
05:14:45|40492.36
05:14:46|40492.36
05:14:48|40492.36
05:14:48|40492.36
05:14:50|40416.76
05:14:51|40548.17
05:14:52|40548.17
05:14:54|40675.55
05:14:54|40675.55
05:14:56|40682.21
05:14:57|40682.21
05:14:58|40682.21
05:14:59|40718.27
05:15:00|40718.27
05:15:01|40795.62
05:15:02|40684.56
05:15:04|40692.26
05:15:05|40692.26
05:15:06|40692.26
05:15:06|40692.26
05:15:07|40819.38
05:15:08|40740.74
05:15:09|40740.74
05:15:11|40740.74
05:15:12|40740.74
05:15:13|40795.05
05:15:14|40531.39
05:15:15|40535.64
05:15:15|40535.64
05:15:17|40493.06
05:15:17|40493.06
05:15:19|40493.06
05:15:19|40659.59
05:15:21|40659.59
05:15:21|40659.59
05:15:23|40659.59
05:15:24|40659.59
05:15:25|40597.48
05:15:25|40597.48
05:15:27|40597.48
05:15:28|40475.66
05:15:28|40607.94
05:15:29|40607.94
05:15:30|40607.94
05:15:31|40607.94
05:15:33|40451.02
05:15:33|40416.78
05:15:34|40500.
05:15:35|40484.
05:15:36|40492.45
05:15:37|40492.45
05:15:38|40492.45
05:15:39|40492.45
05:15:40|40492.45
05:15:41|40626.42
05:15:43|40416.77
05:15:44|40416.77
05:15:46|40546.34
05:15:47|40536.18
05:15:48|40536.18
05:15:49|40536.18
05:15:50|40416.76
05:15:51|40335.51
05:15:53|40394.56
05:15:54|40405.14
05:15:55|40333.81
05:15:56|40333.82
05:15:57|40333.82
05:15:57|40333.82
05:15:59|40348.27
05:16:00|40333.82
05:16:01|40428.97
05:16:02|40367.25
05:16:03|40368.52
05:16:04|40428.99
05:16:05|40428.99
05:16:06|40428.99
05:16:07|40428.99
05:16:08|40428.99
05:16:09|40400.42
05:16:10|40387.51
05:16:11|40232.94
05:16:12|40232.94
05:16:13|40205.67
05:16:15|40205.67
05:16:16|40335.32
05:16:16|40335.32
05:16:18|40335.32
05:16:19|40335.3
05:16:20|40335.3
05:16:21|40335.3
05:16:22|40335.24
05:16:23|40335.24
05:16:24|40335.23
05:16:25|40387.51
05:16:26|40387.51
05:16:26|40387.51
05:16:28|40428.99
05:16:29|40428.99
05:16:30|40428.99
05:16:31|40428.99
05:16:32|40428.99
05:16:33|40428.99
05:16:34|40428.99
05:16:35|40583.84
05:16:36|40604.93
05:16:37|40650.62
05:16:38|40546.76
05:16:39|40546.76
05:16:40|40650.62
05:16:41|40659.59
05:16:42|40659.59
05:16:43|40659.59
05:16:44|40659.59
05:16:45|40659.59
05:16:46|40653.73
05:16:48|40653.73
05:16:48|40653.77
05:16:50|40653.77
05:16:51|40653.77
05:16:52|40763.83
05:16:53|40763.83
05:16:54|40800.
05:16:55|40800.
05:16:56|40800.
05:16:57|40800.
05:16:58|40800.
05:16:59|40800.
05:17:00|40800.
05:17:02|40816.69
05:17:03|40819.38
05:17:04|40819.38
05:17:05|40819.38
05:17:06|40819.38
05:17:07|40719.35
05:17:08|40711.35
05:17:09|40718.98
05:17:10|40718.98
05:17:11|40848.97
05:17:12|40848.97
05:17:13|40602.68
05:17:14|40752.09
05:17:15|40848.97
05:17:16|40774.07
05:17:16|40774.07
05:17:18|40774.06
05:17:19|40762.62
05:17:20|40848.96
05:17:21|40848.96
05:17:22|40916.79
05:17:23|40912.02
05:17:24|40916.78
05:17:25|40916.78
05:17:26|40926.67
05:17:27|40926.67
05:17:28|40926.66
05:17:29|40926.66
05:17:30|41000.
05:17:31|41000.
05:17:32|40999.99
05:17:33|40827.56
05:17:34|40827.56
05:17:35|40867.28
05:17:36|40867.28
05:17:37|40867.28
05:17:38|40867.28
05:17:39|40867.28
05:17:40|40701.78
05:17:41|40822.48
05:17:43|40822.48
05:17:44|40822.48
05:17:46|40773.06
05:17:47|40773.06
05:17:48|40602.85
05:17:49|40602.62
05:17:50|40596.89
05:17:51|40596.89
05:17:52|40596.89
05:17:54|40468.85
05:17:55|40582.53
05:17:56|40582.52
05:17:57|40582.52
05:17:57|40582.52
05:17:59|40618.02
05:18:01|40456.09
05:18:01|40422.33
05:18:02|40457.12
05:18:03|40457.12
05:18:05|40457.12
05:18:05|40457.12
05:18:06|40457.12
05:18:07|40457.13
05:18:08|40466.34
05:18:09|40466.34
05:18:10|40508.4
05:18:11|40488.37
05:18:12|40488.37
05:18:13|40493.16
05:18:14|40508.38
05:18:15|40508.38
05:18:16|40508.38
05:18:17|40576.83
05:18:18|40576.83
05:18:19|40576.83
05:18:21|40616.8
05:18:22|40616.8
05:18:23|40616.8
05:18:23|40642.3
05:18:25|40642.3
05:18:25|40642.3
05:18:26|40642.3
05:18:28|40642.3
05:18:28|40642.3
05:18:30|40642.3
05:18:31|40642.3
05:18:32|40642.3
05:18:33|40642.3
05:18:34|40689.93
05:18:35|40689.93
05:18:36|40604.28
05:18:37|40604.28
05:18:39|40604.28
05:18:39|40604.28
05:18:40|40604.28
05:18:41|40604.28
05:18:43|40604.28
05:18:44|40604.28
05:18:46|40604.28
05:18:47|40604.28
05:18:49|40604.28
05:18:50|40661.99
05:18:52|40661.99
05:18:52|40661.99
05:18:54|40661.99
05:18:55|40691.39
05:18:56|40691.39
05:18:57|40721.93
05:18:58|40718.93
05:18:59|40718.93
05:19:00|40718.93
05:19:01|40718.93
05:19:02|40718.93
05:19:03|40718.93
05:19:04|40718.93
05:19:05|40718.93
05:19:06|40718.93
05:19:07|40718.93
05:19:08|40718.93
05:19:09|40718.93
05:19:10|40718.93
05:19:11|40619.97
05:19:12|40619.97
05:19:13|40619.97
05:19:14|40597.5
05:19:16|40597.5
05:19:16|40468.86
05:19:17|40589.06
05:19:18|40589.06
05:19:19|40589.06
05:19:21|40589.06
05:19:22|40589.06
05:19:23|40589.06
05:19:24|40589.06
05:19:25|40649.29
05:19:26|40649.29
05:19:27|40621.46
05:19:28|40621.46
05:19:29|40621.46
05:19:30|40643.05
05:19:31|40643.05
05:19:32|40643.05
05:19:33|40643.05
05:19:34|40643.05
05:19:35|40643.05
05:19:36|40643.05
05:19:37|40643.05
05:19:38|40642.27
05:19:39|40642.27
05:19:40|40723.32
05:19:41|40723.32
05:19:42|40723.32
05:19:43|40723.32
05:19:44|40675.34
05:19:45|40675.34
05:19:47|40483.79
05:19:48|40483.79
05:19:50|40483.79
05:19:51|40483.79
05:19:52|40624.96
05:19:53|40624.96
05:19:54|40624.96
05:19:56|40624.96
05:19:57|40624.96
05:19:57|40624.96
05:19:58|40624.96
05:20:00|40624.96
05:20:00|40624.96
05:20:02|40624.96
05:20:03|40642.01
05:20:04|40642.01
05:20:05|40642.01
05:20:06|40642.01
05:20:07|40544.1
05:20:08|40544.1
05:20:09|40544.1
05:20:10|40544.1
05:20:11|40544.1
05:20:12|40544.1
05:20:13|40544.1
05:20:14|40544.1
05:20:15|40544.1
05:20:16|40544.1
05:20:17|40544.1
05:20:18|40544.1
05:20:19|40544.1
05:20:20|40544.1
05:20:22|40544.1
05:20:22|40449.83
05:20:23|40705.63
05:20:24|40705.63
05:20:25|40705.63
05:20:27|40682.21
05:20:27|40682.21
05:20:28|40682.21
05:20:29|40652.33
05:20:30|40652.33
05:20:31|40652.33
05:20:32|40652.33
05:20:33|40652.33
05:20:34|40783.62
05:20:35|40783.62
05:20:36|40783.62
05:20:37|40757.59
05:20:38|40757.58
05:20:39|40757.58
05:20:40|40757.59
05:20:41|40757.59
05:20:42|40757.59
05:20:43|40757.05
05:20:44|40757.05
05:20:45|40757.05
05:20:47|40757.05
05:20:49|40795.62
05:20:50|40824.9
05:20:51|40824.9
05:20:53|41000.
05:20:53|41027.95
05:20:55|41061.59
05:20:55|41086.99
05:20:56|41086.99
05:20:57|41098.
05:20:59|41098.
05:21:00|41222.8
05:21:01|41227.59
05:21:02|41174.47
05:21:03|41256.3
05:21:03|41256.3
05:21:05|41166.39
05:21:06|41166.39
05:21:07|41166.39
05:21:08|41039.54
05:21:08|41039.54
05:21:09|41039.54
05:21:11|41039.54
05:21:11|41039.54
05:21:12|41039.54
05:21:13|41039.54
05:21:14|41039.54
05:21:16|41039.54
05:21:17|41039.54
05:21:18|41039.54
05:21:19|41039.54
05:21:19|41039.54
05:21:21|41049.73
05:21:22|41049.73
05:21:23|41049.73
05:21:24|41049.73
05:21:25|41049.73
05:21:25|41039.51
05:21:27|41039.51
05:21:28|41039.51
05:21:28|41039.51
05:21:30|41039.51
05:21:31|41039.51
05:21:32|41043.66
05:21:32|41043.66
05:21:34|41043.66
05:21:35|41043.66
05:21:35|41043.66
05:21:37|41043.66
05:21:37|41043.66
05:21:39|41143.22
05:21:40|41143.22
05:21:41|41143.22
05:21:42|41137.86
05:21:42|41137.86
05:21:44|41137.86
05:21:45|41137.86
05:21:46|41137.86
05:21:46|41137.86
05:21:49|40871.5
05:21:49|40964.3
05:21:51|40964.3
05:21:53|40955.53
05:21:54|40955.53
05:21:56|40952.53
05:21:57|40952.53
05:21:58|40952.53
05:21:59|40964.35
05:22:00|40964.35
05:22:00|40964.35
05:22:01|40968.82
05:22:03|40968.82
05:22:04|40976.41
05:22:05|40976.41
05:22:06|40976.41
05:22:07|40976.41
05:22:08|40976.41
05:22:09|40976.41
05:22:10|40937.72
05:22:11|40905.71
05:22:12|40905.71
05:22:13|40959.68
05:22:14|40959.68
05:22:16|40946.66
05:22:16|40953.88
05:22:17|40953.88
05:22:18|40942.52
05:22:19|40953.87
05:22:20|40953.87
05:22:21|40953.87
05:22:22|40966.83
05:22:23|40966.83
05:22:24|40966.83
05:22:26|40955.14
05:22:26|40955.14
05:22:27|40955.14
05:22:28|40966.84
05:22:29|40966.84
05:22:31|40966.84
05:22:31|40994.49
05:22:32|40994.49
05:22:33|40994.49
05:22:34|40994.49
05:22:35|41086.98
05:22:37|41086.98
05:22:37|41086.98
05:22:38|41086.98
05:22:39|40945.77
05:22:40|40945.77
05:22:42|40945.77
05:22:43|40945.77
05:22:44|40945.77
05:22:45|40945.77
05:22:46|41065.01
05:22:47|41065.01
05:22:49|41065.01
05:22:50|41086.98
05:22:52|41086.98
05:22:53|41086.98
05:22:54|41086.98
05:22:56|41086.99
05:22:57|41158.16
05:22:58|41158.16
05:22:59|41158.16
05:23:00|41158.16
05:23:01|41158.16
05:23:02|41158.16
05:23:03|41158.16
05:23:04|41158.16
05:23:05|41158.16
05:23:06|41158.16
05:23:07|41158.16
05:23:08|41158.16
05:23:10|41212.5
05:23:10|41227.59
05:23:11|41227.59
05:23:12|41298.
05:23:13|41298.
05:23:15|41298.
05:23:16|41298.
05:23:17|41298.
05:23:18|41298.
05:23:18|41359.07
05:23:20|41359.07
05:23:21|41359.07
05:23:21|41359.07
05:23:23|41359.07
05:23:24|41359.07
05:23:25|41274.18
05:23:26|41315.3
05:23:27|41315.3
05:23:28|41315.3
05:23:29|41315.3
05:23:30|41187.97
05:23:31|41187.97
05:23:32|41187.97
05:23:32|41187.97
05:23:33|41187.97
05:23:35|41318.12
05:23:36|41318.12
05:23:37|41318.12
05:23:38|41318.12
05:23:39|41318.11
05:23:40|41361.5
05:23:41|41361.5
05:23:42|41361.5
05:23:43|41361.5
05:23:44|41361.5
05:23:45|41361.51
05:23:46|41361.51
05:23:47|41361.51
05:23:48|41354.12
05:23:49|41354.12
05:23:50|41357.79
05:23:52|41357.8
05:23:53|41357.8
05:23:54|41237.1
05:23:56|41389.37
05:23:56|41362.49
05:23:57|41362.49
05:23:59|41280.34
05:24:00|41398.
05:24:01|41398.
05:24:03|41398.
05:24:04|41398.
05:24:05|41408.98
05:24:06|41416.11
05:24:07|41416.12
05:24:07|41416.12
05:24:09|41416.12
05:24:10|41498.
05:24:11|41308.05
05:24:12|41428.5
05:24:13|41305.37
05:24:14|41278.16
05:24:15|41266.59
05:24:16|41266.61
05:24:17|41266.61
05:24:18|41266.61
05:24:20|41266.61
05:24:21|41266.61
05:24:22|41266.61
05:24:23|41266.61
05:24:24|41266.61
05:24:25|41340.58
05:24:25|41340.59
05:24:27|41340.58
05:24:28|41340.58
05:24:29|41340.58
05:24:30|41340.58
05:24:31|41428.45
05:24:32|41270.96
05:24:33|41270.96
05:24:34|41487.86
05:24:35|41487.86
05:24:36|41487.86
05:24:36|41316.79
05:24:38|41316.79
05:24:39|41316.79
05:24:40|41316.79
05:24:41|41316.78
05:24:42|41316.78
05:24:43|41316.8
05:24:43|41316.8
05:24:45|41316.8
05:24:46|41204.07
05:24:47|41358.87
05:24:48|41358.87
05:24:48|41337.92
05:24:50|41321.37
05:24:52|41347.36
05:24:53|41347.36
05:24:54|41347.36
05:24:56|41330.68
05:24:57|41330.68
05:24:58|41335.48
05:24:59|41335.48
05:25:00|41347.35
05:25:01|41347.36
05:25:02|41347.36
05:25:04|41441.28
05:25:05|41244.38
05:25:05|41268.64
05:25:06|41371.09
05:25:07|41371.09
05:25:08|41371.09
05:25:09|41371.08
05:25:10|41371.08
05:25:11|41359.18
05:25:12|41359.18
05:25:13|41359.18
05:25:14|41392.81
05:25:16|41495.78
05:25:16|41495.78
05:25:17|41287.37
05:25:18|41498.
05:25:19|41353.25
05:25:20|41197.63
05:25:21|41437.18
05:25:22|41437.18
05:25:23|41437.18
05:25:24|41497.92
05:25:25|41497.93
05:25:26|41278.16
05:25:27|41364.8
05:25:28|41364.8
05:25:29|41364.8
05:25:30|41364.8
05:25:31|41364.8
05:25:32|41364.8
05:25:33|41364.8
05:25:34|41364.8
05:25:35|41364.8
05:25:36|41364.79
05:25:37|41184.86
05:25:38|41184.86
05:25:39|41269.52
05:25:40|41269.52
05:25:41|41269.52
05:25:42|41269.52
05:25:43|41269.52
05:25:44|41269.52
05:25:45|41269.52
05:25:46|41269.52
05:25:47|41269.52
05:25:48|41269.52
05:25:49|41364.79
05:25:50|41364.79
05:25:52|41364.79
05:25:54|41364.81
05:25:55|41480.82
05:25:56|41480.82
05:25:58|41480.82
05:25:58|41478.54
05:26:00|41478.54
05:26:01|41478.53
05:26:03|41478.53
05:26:04|41215.38
05:26:05|41443.36
05:26:06|41443.36
05:26:08|41478.48
05:26:09|41478.48
05:26:10|41291.39
05:26:10|41478.48
05:26:12|41298.83
05:26:12|41298.83
05:26:14|41298.83
05:26:14|41298.83
05:26:16|41400.14
05:26:17|41217.84
05:26:18|41217.84
05:26:19|41378.46
05:26:20|41432.99
05:26:21|41432.99
05:26:21|41374.86
05:26:22|41205.87
05:26:24|41205.87
05:26:25|41336.88
05:26:25|41354.37
05:26:26|41354.37
05:26:28|41291.98
05:26:29|41291.98
05:26:29|41291.98
05:26:31|41160.03
05:26:31|41304.91
05:26:32|41304.91
05:26:34|41336.86
05:26:35|41336.86
05:26:35|41336.86
05:26:37|41336.86
05:26:37|41336.86
05:26:38|41336.86
05:26:39|41323.15
05:26:41|41323.15
05:26:42|41323.15
05:26:43|41190.54
05:26:44|41336.86
05:26:45|41336.86
05:26:46|41336.85
05:26:46|41336.85
05:26:47|41336.85
05:26:49|41336.85
05:26:49|41336.85
05:26:51|41336.85
05:26:51|41336.85
05:26:53|41328.05
05:26:55|41272.67
05:26:55|41342.72
05:26:56|41242.38
05:26:58|41242.38
05:27:00|41290.4
05:27:02|41290.4
05:27:02|41290.4
05:27:03|41290.4
05:27:04|41201.28
05:27:05|41201.28
05:27:07|41125.3
05:27:08|41125.3
05:27:09|41125.3
05:27:10|41270.41
05:27:11|41261.94
05:27:12|41261.94
05:27:13|41261.94
05:27:14|41261.94
05:27:15|41321.75
05:27:16|41321.75
05:27:17|41321.75
05:27:18|41321.75
05:27:19|41321.75
05:27:20|41321.75
05:27:21|41321.75
05:27:22|41336.83
05:27:23|41336.83
05:27:24|41336.83
05:27:25|41327.45
05:27:26|41327.45
05:27:27|41327.45
05:27:28|41327.45
05:27:29|41336.83
05:27:31|41336.83
05:27:31|41325.37
05:27:32|41336.84
05:27:33|41336.84
05:27:34|41178.66
05:27:35|41331.62
05:27:36|41331.62
05:27:37|41331.62
05:27:38|41347.67
05:27:39|41347.67
05:27:40|41359.05
05:27:42|41359.07
05:27:42|41359.07
05:27:43|41432.98
05:27:45|41415.99
05:27:46|41415.99
05:27:48|41403.12
05:27:48|41188.63
05:27:49|41188.63
05:27:50|41390.38
05:27:51|41390.38
05:27:52|41240.32
05:27:54|41237.73
05:27:56|41240.32
05:27:56|41240.32
05:27:57|41240.32
05:27:58|41240.32
05:28:00|41388.19
05:28:01|41388.19
05:28:02|41388.19
05:28:03|41325.99
05:28:05|41142.16
05:28:05|41325.98
05:28:06|41325.98
05:28:08|41202.
05:28:09|41006.6
05:28:10|41202.
05:28:11|41171.05
05:28:12|41171.05
05:28:13|41171.05
05:28:14|40941.01
05:28:16|40871.5
05:28:17|41066.48
05:28:18|40927.42
05:28:19|40824.9
05:28:21|40940.17
05:28:22|41177.15
05:28:23|41177.15
05:28:24|41065.7
05:28:25|41074.4
05:28:26|41006.6
05:28:27|41093.91
05:28:28|41093.91
05:28:29|41093.91
05:28:30|41093.89
05:28:31|41093.89
05:28:32|41093.89
05:28:33|41093.87
05:28:34|41093.87
05:28:35|41093.87
05:28:36|40941.01
05:28:37|41093.92
05:28:38|41093.92
05:28:39|40993.24
05:28:40|40983.89
05:28:41|41003.62
05:28:42|41093.91
05:28:43|41003.52
05:28:44|41003.52
05:28:45|41005.05
05:28:46|41007.45
05:28:47|41007.45
05:28:48|41007.44
05:28:49|41007.44
05:28:50|41007.43
05:28:51|41068.33
05:28:52|41068.33
05:28:53|41068.33
05:28:54|41068.32
05:28:56|41068.32
05:28:56|41068.32
05:28:57|41020.83
05:28:58|41020.8
05:29:00|41020.8
05:29:01|41020.77
05:29:03|41020.76
05:29:04|41020.73
05:29:05|41009.87
05:29:06|41009.87
05:29:07|40990.48
05:29:08|41009.85
05:29:09|41009.84
05:29:10|41009.84
05:29:11|41009.84
05:29:12|41020.68
05:29:13|41020.68
05:29:14|41020.68
05:29:15|41020.68
05:29:16|41068.31
05:29:17|41068.31
05:29:18|41068.31
05:29:19|41048.06
05:29:20|41048.06
05:29:21|41048.06
05:29:22|41048.06
05:29:23|41048.06
05:29:24|41034.55
05:29:25|41160.75
05:29:26|41160.75
05:29:27|41160.75
05:29:28|41160.75
05:29:29|41160.75
05:29:30|41160.75
05:29:31|41160.75
05:29:32|41057.
05:29:33|41064.48
05:29:34|41064.48
05:29:35|41064.48
05:29:36|41064.48
05:29:37|41064.48
05:29:38|41148.44
05:29:39|41035.19
05:29:40|41155.58
05:29:41|41155.58
05:29:43|41155.58
05:29:43|41155.58
05:29:44|41160.74
05:29:45|41160.74
05:29:46|41028.08
05:29:48|41177.15
05:29:48|41177.15
05:29:50|41177.15
05:29:50|41177.15
05:29:51|41177.15
05:29:52|41177.15
05:29:54|41177.15
05:29:54|40975.69
05:29:56|41139.27
05:29:57|41139.27
05:29:59|41177.04
05:30:00|41177.04
05:30:01|41177.04
05:30:03|41177.03
05:30:04|41177.03
05:30:05|41071.86
05:30:06|41071.86
05:30:07|41071.86
05:30:08|41071.86
05:30:09|41071.86
05:30:11|41071.86
05:30:12|41071.86
05:30:13|41071.86
05:30:14|41131.99
05:30:15|41131.99
05:30:16|41131.99
05:30:17|41131.99
05:30:18|41131.99
05:30:19|41132.
05:30:20|41132.
05:30:21|41132.
05:30:22|41138.42
05:30:23|41138.42
05:30:24|40967.83
05:30:25|41093.67
05:30:26|41093.67
05:30:27|41093.67
05:30:28|41093.66
05:30:29|41093.66
05:30:30|41093.66
05:30:31|41119.69
05:30:32|41119.69
05:30:33|41119.69
05:30:34|41104.52
05:30:35|41104.52
05:30:36|41104.52
05:30:37|41084.28
05:30:38|41084.28
05:30:39|41084.28
05:30:40|41111.68
05:30:41|41111.68
05:30:43|41111.68
05:30:43|41111.68
05:30:44|41111.68
05:30:45|41058.3
05:30:46|41058.29
05:30:47|41058.29
05:30:48|41058.29
05:30:49|41050.67
05:30:50|41037.58
05:30:51|41037.58
05:30:52|40939.82
05:30:53|40939.82
05:30:54|40939.82
05:30:55|41085.25
05:30:56|41085.25
05:30:57|41085.25
05:30:59|41056.33
05:31:01|41056.32
05:31:02|41056.32
05:31:03|41056.32
05:31:05|40925.08
05:31:05|40925.08
05:31:07|41047.84
05:31:07|41047.84
05:31:09|41042.31
05:31:10|41138.6
05:31:11|41138.6
05:31:12|41138.6
05:31:13|41056.33
05:31:14|41056.33
05:31:16|41056.33
05:31:16|41056.33
05:31:17|41056.33
05:31:18|41056.33
05:31:19|41138.6
05:31:20|41138.6
05:31:21|41138.6
05:31:22|41138.6
05:31:23|41138.6
05:31:24|41138.6
05:31:26|41132.6
05:31:26|41132.6
05:31:28|40828.07
05:31:29|40828.07
05:31:30|40828.07
05:31:31|41132.53
05:31:32|41132.53
05:31:33|41132.53
05:31:34|41138.59
05:31:35|41138.59
05:31:36|41138.59
05:31:37|41098.7
05:31:38|41098.7
05:31:39|41098.7
05:31:40|41112.71
05:31:41|41098.7
05:31:42|41098.7
05:31:43|41098.7
05:31:45|41098.7
05:31:46|41138.6
05:31:47|41138.6
05:31:48|41138.6
05:31:48|41138.6
05:31:50|41598.
05:31:51|41598.
05:31:52|41598.73
05:31:53|41639.87
05:31:54|41749.44
05:31:55|41683.57
05:31:56|41847.55
05:31:57|41869.92
05:31:59|41879.23
05:32:00|41781.03
05:32:01|41781.03
05:32:02|41781.03
05:32:03|41896.01
05:32:04|41770.79
05:32:05|41960.61
05:32:07|41770.8
05:32:08|41770.8
05:32:09|41770.8
05:32:10|41770.8
05:32:12|41770.8
05:32:14|41770.8
05:32:14|41770.8
05:32:15|41770.8
05:32:16|41770.8
05:32:17|41770.8
05:32:18|41770.8
05:32:19|41770.8
05:32:20|41770.8
05:32:22|41770.8
05:32:22|41770.8
05:32:24|41770.8
05:32:25|41770.8
05:32:26|41940.19
05:32:27|41940.19
05:32:28|41940.19
05:32:29|41942.2
05:32:30|41942.2
05:32:31|41963.83
05:32:32|41963.83
05:32:33|41963.83
05:32:34|41963.83
05:32:35|41963.83
05:32:36|41963.83
05:32:37|41998.
05:32:38|41998.
05:32:39|41998.
05:32:40|41998.
05:32:41|41998.
05:32:42|42000.
05:32:43|41916.94
05:32:44|41940.19
05:32:45|41940.19
05:32:46|41940.19
05:32:47|41940.19
05:32:48|41872.62
05:32:49|41872.63
05:32:50|41872.63
05:32:51|41872.63
05:32:52|41872.63
05:32:53|41872.63
05:32:54|41872.63
05:32:55|41872.63
05:32:56|41872.63
05:32:57|41872.63
05:32:58|41872.63
05:33:00|41872.63
05:33:01|41872.63
05:33:03|41958.73
05:33:04|41835.82
05:33:06|41966.69
05:33:06|41866.85
05:33:08|41986.94
05:33:09|41969.42
05:33:10|41986.93
05:33:10|41986.93
05:33:12|41973.97
05:33:12|41973.97
05:33:14|41973.97
05:33:15|41934.56
05:33:16|41934.56
05:33:17|41934.56
05:33:18|41945.72
05:33:19|41945.72
05:33:20|41945.72
05:33:21|41949.27
05:33:22|41949.27
05:33:23|41958.73
05:33:24|41973.97
05:33:25|42013.54
05:33:26|42098.
05:33:27|42098.
05:33:28|42098.
05:33:29|41961.99
05:33:30|41961.99
05:33:32|42041.78
05:33:32|42037.36
05:33:33|42037.36
05:33:34|42097.99
05:33:35|42097.99
05:33:36|42097.99
05:33:37|42097.99
05:33:38|42097.99
05:33:39|42097.99
05:33:40|42067.39
05:33:41|42067.38
05:33:43|42067.38
05:33:43|42067.38
05:33:44|42067.38
05:33:45|42067.38
05:33:46|42067.38
05:33:48|42067.38
05:33:49|42067.38
05:33:49|42028.8
05:33:51|42028.8
05:33:52|42028.8
05:33:52|41878.12
05:33:54|41878.12
05:33:54|42000.66
05:33:55|42000.66
05:33:56|42000.66
05:33:57|41988.52
05:33:59|41988.52
05:34:00|41982.65
05:34:02|41982.65
05:34:03|42064.99
05:34:04|41847.16
05:34:05|41847.16
05:34:06|41982.33
05:34:07|41972.09
05:34:08|41963.26
05:34:10|41963.26
05:34:11|41964.39
05:34:12|41964.39
05:34:14|41957.04
05:34:15|41838.34
05:34:16|41832.88
05:34:17|41941.15
05:34:18|41935.4
05:34:19|41934.56
05:34:21|41961.37
05:34:22|41961.36
05:34:22|41992.06
05:34:24|41992.06
05:34:25|41977.95
05:34:26|41955.34
05:34:26|41826.67
05:34:27|41934.19
05:34:29|41915.78
05:34:29|41915.78
05:34:31|41908.47
05:34:32|41915.74
05:34:32|41915.74
05:34:34|41912.25
05:34:35|41912.25
05:34:36|41903.23
05:34:37|41903.23
05:34:37|41903.23
05:34:39|41903.22
05:34:41|41912.24
05:34:41|41912.24
05:34:43|41912.24
05:34:43|41912.24
05:34:44|41892.77
05:34:46|41892.77
05:34:47|41885.67
05:34:49|41879.03
05:34:50|41881.9
05:34:50|41881.9
05:34:51|41878.51
05:34:52|41857.17
05:34:54|41857.17
05:34:55|41853.89
05:34:56|41853.89
05:34:57|41746.6
05:34:58|41847.3
05:34:59|41847.3
05:35:00|41850.42
05:35:02|41906.57
05:35:03|41982.63
05:35:04|41982.63
05:35:05|41958.29
05:35:07|41858.84
05:35:08|41858.84
05:35:09|41981.43
05:35:10|41981.43
05:35:11|41981.43
05:35:12|41978.37
05:35:12|41968.01
05:35:14|41968.01
05:35:15|41958.51
05:35:16|41982.65
05:35:16|41982.65
05:35:18|41982.65
05:35:18|42027.88
05:35:20|42056.27
05:35:21|42056.27
05:35:22|42056.27
05:35:23|42067.38
05:35:24|42067.38
05:35:25|42067.38
05:35:26|42067.38
05:35:27|42038.45
05:35:28|42038.45
05:35:29|42186.12
05:35:30|42186.12
05:35:31|42063.46
05:35:32|42186.11
05:35:33|42223.73
05:35:34|42298.
05:35:35|42295.01
05:35:36|42295.01
05:35:37|42310.59
05:35:38|42393.09
05:35:39|42393.09
05:35:40|42417.62
05:35:41|42417.62
05:35:42|42476.85
05:35:43|42532.6
05:35:44|42519.95
05:35:45|42527.75
05:35:46|42598.
05:35:47|42605.92
05:35:48|42607.81
05:35:49|42564.06
05:35:50|42564.06
05:35:51|42688.71
05:35:52|42688.71
05:35:53|42694.16
05:35:54|42694.16
05:35:55|42694.16
05:35:56|42694.16
05:35:57|42694.16
05:35:58|42694.16
05:35:59|42694.16
05:36:00|42694.16
05:36:02|42694.16
05:36:03|42694.16
05:36:05|42558.36
05:36:05|42558.36
05:36:07|42598.
05:36:09|42694.15
05:36:10|42694.15
05:36:10|42694.15
05:36:12|42855.35
05:36:13|42855.35
05:36:13|42888.06
05:36:15|42898.
05:36:16|42898.
05:36:17|42917.04
05:36:18|42917.04
05:36:18|42835.02
05:36:20|42826.58
05:36:21|42826.58
05:36:22|42826.58
05:36:23|42826.58
05:36:24|42736.85
05:36:25|42736.85
05:36:26|42736.85
05:36:27|42736.85
05:36:28|42736.85
05:36:29|42736.86
05:36:30|42736.86
05:36:31|42736.86
05:36:32|42736.86
05:36:33|42736.86
05:36:34|42736.86
05:36:35|42736.86
05:36:36|42736.86
05:36:37|42741.93
05:36:38|42865.06
05:36:39|42865.06
05:36:40|42865.06
05:36:41|42865.06
05:36:42|42865.06
05:36:43|42976.06
05:36:44|42997.96
05:36:45|42997.96
05:36:46|42997.96
05:36:47|43000.
05:36:48|43029.84
05:36:49|42997.96
05:36:50|42997.96
05:36:51|42945.07
05:36:52|42945.07
05:36:53|42945.07
05:36:54|42945.07
05:36:55|43115.6
05:36:56|43262.17
05:36:57|43298.
05:36:58|43314.79
05:36:59|43330.64
05:37:00|43331.83
05:37:01|43398.
05:37:03|43410.9
05:37:05|43276.13
05:37:05|43276.17
05:37:06|43291.98
05:37:08|43291.98
05:37:09|43400.
05:37:10|43400.
05:37:12|43329.3
05:37:12|43329.3
05:37:13|43215.67
05:37:14|43159.91
05:37:16|43178.18
05:37:17|43123.62
05:37:18|43123.62
05:37:19|43144.13
05:37:21|43087.62
05:37:22|43087.62
05:37:23|43087.62
05:37:24|43029.44
05:37:25|43029.44
05:37:26|43029.44
05:37:27|42945.65
05:37:29|42815.89
05:37:29|42815.89
05:37:30|42815.89
05:37:31|42804.16
05:37:32|42736.86
05:37:33|42736.86
05:37:34|42736.86
05:37:35|42699.02
05:37:37|42699.02
05:37:38|42698.
05:37:39|42603.4
05:37:40|42609.47
05:37:40|42635.85
05:37:42|42637.77
05:37:42|42522.57
05:37:44|42515.2
05:37:45|42515.2
05:37:45|42515.2
05:37:47|42497.07
05:37:48|42497.07
05:37:48|42497.07
05:37:50|42529.22
05:37:50|42529.22
05:37:52|42562.46
05:37:52|42562.46
05:37:53|42562.46
05:37:54|42541.31
05:37:56|42541.31
05:37:56|42598.98
05:37:57|42745.51
05:37:58|42745.51
05:38:00|42887.24
05:38:01|42706.96
05:38:02|42706.96
05:38:04|42901.62
05:38:05|42895.26
05:38:07|42860.26
05:38:07|42860.26
05:38:08|42901.62
05:38:10|42901.62
05:38:11|42901.62
05:38:12|42901.62
05:38:13|42972.5
05:38:14|43029.84
05:38:15|43256.77
05:38:16|43256.77
05:38:17|43228.33
05:38:18|43217.39
05:38:19|43217.39
05:38:20|43217.39
05:38:21|43028.19
05:38:22|43256.77
05:38:24|43400.
05:38:24|43400.
05:38:26|43537.99
05:38:27|43546.76
05:38:28|43546.76
05:38:29|43597.99
05:38:30|43597.99
05:38:30|43546.76
05:38:32|43546.76
05:38:32|43546.76
05:38:34|43546.76
05:38:35|43546.76
05:38:36|43546.76
05:38:37|43546.76
05:38:38|43546.76
05:38:39|43545.41
05:38:40|43545.41
05:38:41|43545.41
05:38:42|43545.41
05:38:43|43598.
05:38:45|43495.
05:38:46|43495.
05:38:46|43495.
05:38:48|43495.
05:38:49|43495.
05:38:50|43601.62
05:38:51|43601.62
05:38:51|43601.62
05:38:53|43544.25
05:38:53|43544.25
05:38:55|43544.25
05:38:56|43544.25
05:38:57|43444.7
05:38:58|43444.7
05:39:00|43444.7
05:39:00|43444.7
05:39:01|43444.7
05:39:02|43693.3
05:39:04|43462.28
05:39:06|43607.07
05:39:06|43607.07
05:39:08|43598.84
05:39:09|43598.84
05:39:10|43598.84
05:39:11|43600.18
05:39:12|43600.18
05:39:13|43600.18
05:39:14|43598.74
05:39:14|43598.74
05:39:16|43598.74
05:39:17|43599.99
05:39:18|43599.99
05:39:18|43599.99
05:39:20|43493.74
05:39:23|43550.21
05:39:24|43755.
05:39:25|43717.3
05:39:26|43717.3
05:39:27|43372.95
05:39:28|43516.32
05:39:29|43575.24
05:39:30|43575.23
05:39:31|43575.22
05:39:32|43563.56
05:39:34|43372.95
05:39:35|43593.3
05:39:36|43593.29
05:39:36|43593.29
05:39:37|43593.29
05:39:39|43593.29
05:39:40|43593.29
05:39:41|43593.3
05:39:42|43601.62
05:39:42|43601.62
05:39:43|43717.29
05:39:44|43701.5
05:39:46|43563.56
05:39:47|43717.25
05:39:47|43717.29
05:39:49|43686.67
05:39:50|43376.94
05:39:50|43397.48
05:39:52|43397.48
05:39:52|43651.84
05:39:53|43512.39
05:39:55|43198.68
05:39:55|43345.06
05:39:56|43345.05
05:39:58|43029.44
05:39:58|43345.03
05:40:00|43345.
05:40:01|43314.75
05:40:02|43314.76
05:40:03|43057.85
05:40:04|43138.33
05:40:06|43115.67
05:40:07|42950.97
05:40:09|42945.65
05:40:10|42891.24
05:40:11|42891.24
05:40:12|42891.24
05:40:13|42891.22
05:40:15|42815.89
05:40:16|42815.5
05:40:17|43277.66
05:40:19|43275.15
05:40:20|43275.15
05:40:20|42731.69
05:40:21|42914.8
05:40:23|42887.3
05:40:23|42887.3
05:40:24|42887.3
05:40:25|42703.65
05:40:26|42703.65
05:40:27|42703.65
05:40:29|42791.12
05:40:29|42663.13
05:40:30|42663.13
05:40:32|43113.21
05:40:33|43113.21
05:40:33|42683.69
05:40:35|42793.9
05:40:36|42603.4
05:40:37|42603.4
05:40:38|42804.16
05:40:38|42798.65
05:40:39|42623.38
05:40:41|42634.08
05:40:42|42793.87
05:40:42|42793.87
05:40:43|42700.75
05:40:45|42793.87
05:40:46|42727.
05:40:46|42793.87
05:40:48|42793.87
05:40:49|42901.61
05:40:50|42901.61
05:40:50|43106.32
05:40:51|43106.32
05:40:52|43106.32
05:40:53|43106.32
05:40:55|43137.51
05:40:55|43137.51
05:40:56|43137.51
05:40:57|43067.09
05:40:59|43172.07
05:40:59|43172.07
05:41:01|43275.15
05:41:02|43275.14
05:41:03|43275.14
05:41:04|43277.66
05:41:05|43330.64
05:41:05|43367.75
05:41:07|43367.75
05:41:08|43383.82
05:41:09|43383.82
05:41:11|43500.
05:41:12|43500.
05:41:13|43500.
05:41:14|43500.
05:41:16|43500.
05:41:16|43500.
05:41:18|43500.
05:41:19|43500.
05:41:20|43337.82
05:41:21|43399.89
05:41:22|43399.89
05:41:24|43393.75
05:41:24|43393.75
05:41:25|43393.75
05:41:26|43393.75
05:41:27|43382.66
05:41:28|43230.05
05:41:29|43230.05
05:41:30|43392.37
05:41:32|43127.5
05:41:33|43127.5
05:41:34|43376.71
05:41:35|43393.75
05:41:36|43393.75
05:41:37|43393.75
05:41:38|43393.75
05:41:38|43333.
05:41:40|43332.99
05:41:42|43332.99
05:41:42|43332.99
05:41:43|43332.99
05:41:44|43332.99
05:41:46|43332.99
05:41:46|43332.99
05:41:47|43195.75
05:41:48|43393.68
05:41:51|43393.68
05:41:51|43393.67
05:41:52|43393.67
05:41:53|43393.67
05:41:54|43349.92
05:41:56|43349.91
05:41:56|43349.91
05:41:58|43087.62
05:41:58|43087.62
05:42:00|43029.44
05:42:01|43298.43
05:42:01|43235.77
05:42:03|43235.77
05:42:03|43183.41
05:42:05|43183.4
05:42:05|42823.22
05:42:06|42823.22
05:42:08|42781.17
05:42:09|42944.32
05:42:11|42944.3
05:42:12|42944.3
05:42:13|42944.3
05:42:14|42944.3
05:42:16|42840.88
05:42:17|42840.87
05:42:18|42840.88
05:42:20|42840.87
05:42:21|42840.86
05:42:22|42840.84
05:42:23|42840.84
05:42:24|43000.
05:42:24|42999.97
05:42:26|42999.97
05:42:26|42999.97
05:42:28|42999.99
05:42:28|42999.99
05:42:30|42999.99
05:42:31|42999.99
05:42:32|43000.
05:42:33|43000.
05:42:34|43000.
05:42:35|43115.59
05:42:36|43115.59
05:42:37|43115.59
05:42:38|43115.59
05:42:39|43115.59
05:42:40|42978.25
05:42:41|42978.25
05:42:42|42978.25
05:42:44|42978.25
05:42:44|42978.25
05:42:45|42978.25
05:42:46|42978.25
05:42:47|42978.25
05:42:48|42978.25
05:42:49|42978.25
05:42:50|42978.25
05:42:51|42978.25
05:42:52|42978.25
05:42:53|42978.25
05:42:54|42833.14
05:42:55|42833.14
05:42:56|42833.14
05:42:57|42833.13
05:42:58|42839.92
05:42:59|42839.92
05:43:01|42839.92
05:43:01|42839.91
05:43:02|42839.91
05:43:03|42878.12
05:43:04|42878.12
05:43:05|42878.12
05:43:06|42856.24
05:43:07|42856.24
05:43:09|42832.15
05:43:11|42832.15
05:43:12|42832.13
05:43:14|42709.04
05:43:15|42663.13
05:43:16|42663.13
05:43:18|42761.7
05:43:18|42761.7
05:43:20|42761.7
05:43:20|42839.93
05:43:22|42888.06
05:43:23|42888.06
05:43:24|42888.06
05:43:25|42888.06
05:43:25|42888.06
05:43:26|42865.4
05:43:28|42865.4
05:43:29|42865.4
05:43:30|42865.4
05:43:31|43099.97
05:43:31|43099.97
05:43:33|43099.96
05:43:34|43099.96
05:43:35|43099.96
05:43:36|43099.99
05:43:38|43099.99
05:43:39|43099.99
05:43:40|43099.9
05:43:41|43099.9
05:43:42|43099.9
05:43:42|43099.88
05:43:44|43099.88
05:43:44|43099.88
05:43:46|43099.87
05:43:47|43099.87
05:43:48|43099.87
05:43:49|43099.87
05:43:50|43084.29
05:43:51|43084.29
05:43:51|43084.29
05:43:53|43084.29
05:43:54|43099.9
05:43:55|42972.49
05:43:55|43084.29
05:43:57|43099.99
05:43:58|42955.47
05:43:59|42955.47
05:44:00|42955.47
05:44:00|43099.98
05:44:01|43099.98
05:44:03|42974.61
05:44:04|43099.79
05:44:05|43258.76
05:44:06|43120.
05:44:07|43108.18
05:44:08|43108.18
05:44:10|43120.
05:44:10|43120.
05:44:12|42887.3
05:44:14|43075.24
05:44:15|43075.24
05:44:16|43075.23
05:44:17|43075.23
05:44:18|43075.23
05:44:19|42804.16
05:44:20|43028.61
05:44:22|43028.61
05:44:23|43028.61
05:44:24|43028.61
05:44:25|42901.03
05:44:26|43028.61
05:44:27|43028.61
05:44:28|43028.61
05:44:29|43028.61
05:44:30|43028.61
05:44:31|43028.61
05:44:32|43075.23
05:44:33|43075.23
05:44:34|43075.23
05:44:35|43298.41
05:44:36|43192.62
05:44:37|43192.62
05:44:39|43192.62
05:44:41|43028.61
05:44:41|43028.61
05:44:42|43028.69
05:44:43|43028.69
05:44:44|43028.69
05:44:45|43028.69
05:44:46|43028.69
05:44:47|43162.04
05:44:48|43162.04
05:44:50|43162.04
05:44:50|43162.04
05:44:51|43162.04
05:44:52|43162.04
05:44:53|43162.04
05:44:55|43191.57
05:44:55|43191.57
05:44:56|43191.57
05:44:57|43191.57
05:44:58|43191.57
05:44:59|43191.57
05:45:00|43191.57
05:45:01|43191.57
05:45:02|43191.57
05:45:03|43191.46
05:45:04|43191.46
05:45:06|43185.3
05:45:07|43185.3
05:45:08|43185.3
05:45:09|43107.8
05:45:11|43107.8
05:45:13|43107.8
05:45:14|43125.56
05:45:15|43172.11
05:45:16|43172.11
05:45:18|43172.11
05:45:19|43298.43
05:45:21|43298.43
05:45:21|43298.43
05:45:22|43298.43
05:45:24|43300.
05:45:25|43300.
05:45:26|43300.
05:45:27|43300.
05:45:28|43393.67
05:45:28|43393.75
05:45:29|43406.75
05:45:30|43500.
05:45:31|43500.
05:45:33|43601.62
05:45:34|43601.62
05:45:34|43686.67
05:45:36|43717.3
05:45:37|43717.3
05:45:38|43717.3
05:45:39|43821.
05:45:40|43832.49
05:45:41|43832.49
05:45:42|43875.
05:45:43|43875.
05:45:44|43898.
05:45:45|43898.
05:45:46|43900.17
05:45:48|43999.99
05:45:48|44000.
05:45:49|44000.
05:45:50|44000.
05:45:51|44000.
05:45:52|44000.
05:45:54|44000.
05:45:55|44000.
05:45:55|44000.
05:45:56|44222.
05:45:58|44222.
05:45:59|44222.
05:46:00|44222.
05:46:01|44222.
05:46:01|44222.
05:46:02|44209.56
05:46:04|44209.56
05:46:05|44209.56
05:46:06|44619.27
05:46:07|44495.41
05:46:08|44435.28
05:46:09|44471.51
05:46:10|44481.14
05:46:12|44465.21
05:46:13|44423.66
05:46:14|44423.66
05:46:16|44619.26
05:46:17|44619.26
05:46:18|44553.5
05:46:20|44516.38
05:46:21|44516.38
05:46:21|44510.12
05:46:23|44641.81
05:46:24|44607.3
05:46:25|44691.49
05:46:26|44688.4
05:46:26|44685.81
05:46:28|44707.62
05:46:29|44729.46
05:46:29|44552.84
05:46:31|44552.84
05:46:32|44590.22
05:46:33|44656.8
05:46:34|44656.8
05:46:35|44656.8
05:46:36|44560.96
05:46:37|44549.97
05:46:38|44688.71
05:46:39|44563.28
05:46:39|44563.28
05:46:40|44607.29
05:46:42|44607.13
05:46:43|44607.13
05:46:44|44607.13
05:46:45|44614.72
05:46:46|44748.39
05:46:47|44625.89
05:46:47|44648.46
05:46:49|44648.46
05:46:50|44648.46
05:46:51|44616.64
05:46:51|44613.22
05:46:53|44613.22
05:46:54|44607.13
05:46:55|44604.38
05:46:56|44533.3
05:46:56|44386.58
05:46:58|44386.58
05:46:59|44386.58
05:47:00|44463.22
05:47:01|44613.22
05:47:02|44613.22
05:47:03|44613.22
05:47:04|44463.22
05:47:05|44463.22
05:47:06|44463.22
05:47:07|44463.22
05:47:08|44310.62
05:47:09|44310.62
05:47:10|44310.62
05:47:11|44161.03
05:47:13|44161.03
05:47:14|44118.31
05:47:15|44094.58
05:47:16|44058.32
05:47:17|44058.32
05:47:18|44058.32
05:47:20|44058.32
05:47:21|44151.58
05:47:23|44054.2
05:47:23|43890.36
05:47:25|43890.36
05:47:26|43890.36
05:47:27|44201.61
05:47:29|44319.66
05:47:30|44319.66
05:47:31|44240.34
05:47:31|44240.34
05:47:33|44240.34
05:47:34|44246.35
05:47:35|44246.35
05:47:36|44246.35
05:47:37|44319.65
05:47:38|44319.65
05:47:39|44319.65
05:47:40|44319.65
05:47:40|44319.65
05:47:42|44319.65
05:47:43|44319.64
05:47:45|44308.76
05:47:45|44303.5
05:47:46|44303.5
05:47:48|44303.5
05:47:49|44308.37
05:47:50|44319.65
05:47:51|44319.65
05:47:52|44391.64
05:47:53|44399.99
05:47:54|44399.99
05:47:55|44399.97
05:47:56|44399.97
05:47:57|44399.97
05:47:58|44387.47
05:47:59|44387.47
05:48:00|44387.47
05:48:01|44393.15
05:48:02|44351.01
05:48:03|44351.01
05:48:04|44351.01
05:48:05|44350.64
05:48:06|44399.98
05:48:07|44268.74
05:48:08|44387.47
05:48:09|44387.47
05:48:11|44382.39
05:48:12|44399.99
05:48:14|44399.99
05:48:14|44399.99
05:48:16|44391.22
05:48:17|44391.22
05:48:18|44391.22
05:48:19|44399.84
05:48:20|44399.84
05:48:21|44285.44
05:48:23|44388.34
05:48:24|44419.12
05:48:24|44685.47
05:48:26|44749.41
05:48:27|44802.11
05:48:28|44798.51
05:48:29|44798.51
05:48:30|44798.51
05:48:32|44798.51
05:48:32|44798.51
05:48:33|44798.51
05:48:34|44856.85
05:48:35|44856.85
05:48:36|44856.85
05:48:38|44856.85
05:48:38|44856.85
05:48:39|44856.85
05:48:40|44737.65
05:48:41|44737.65
05:48:43|44737.65
05:48:43|44744.18
05:48:44|44744.18
05:48:45|44736.78
05:48:46|44736.78
05:48:48|44776.02
05:48:49|44776.02
05:48:49|44776.02
05:48:50|44776.02
05:48:51|44776.02
05:48:53|44730.33
05:48:54|44866.3
05:48:55|44866.3
05:48:56|44866.3
05:48:57|44861.92
05:48:57|44875.
05:49:02|44663.02
05:49:03|44922.82
05:49:04|44980.
05:49:05|44980.
05:49:06|44980.
05:49:07|44980.
05:49:08|44980.
05:49:09|44991.17
05:49:09|44980.
05:49:11|45000.
05:49:13|45000.
05:49:13|45000.
05:49:15|45000.
05:49:15|45000.
05:49:17|45000.
05:49:19|44980.01
05:49:20|44980.01
05:49:21|44980.01
05:49:23|44980.01
05:49:23|44980.01
05:49:25|44903.4
05:49:26|44903.4
05:49:27|44922.62
05:49:28|44922.62
05:49:30|44997.55
05:49:30|44997.55
05:49:31|44997.55
05:49:32|44887.54
05:49:34|44994.71
05:49:35|45064.56
05:49:36|45090.07
05:49:37|45090.07
05:49:38|45124.
05:49:38|45131.26
05:49:40|45131.26
05:49:41|45245.
05:49:42|45324.66
05:49:43|45342.69
05:49:44|45410.2
05:49:45|45410.22
05:49:46|45410.22
05:49:47|45410.22
05:49:48|45410.22
05:49:48|45410.22
05:49:50|45410.22
05:49:51|45402.28
05:49:52|45321.66
05:49:53|45321.66
05:49:54|45321.64
05:49:55|45132.61
05:49:56|45335.24
05:49:57|45335.24
05:49:58|45200.19
05:49:59|45200.19
05:50:00|45200.19
05:50:01|45324.72
05:50:02|45324.72
05:50:03|45326.56
05:50:04|45359.56
05:50:05|45407.31
05:50:06|45432.97
05:50:07|45432.97
05:50:08|45432.97
05:50:09|45432.97
05:50:11|45432.97
05:50:12|45432.98
05:50:13|45494.22
05:50:15|45494.22
05:50:16|45494.22
05:50:17|45372.58
05:50:18|45375.41
05:50:20|45370.98
05:50:21|45220.47
05:50:22|45311.19
05:50:23|45255.88
05:50:24|45255.88
05:50:25|45311.19
05:50:26|45442.08
05:50:28|45442.08
05:50:28|45442.08
05:50:29|45442.08
05:50:30|45417.73
05:50:32|45214.47
05:50:33|45171.09
05:50:34|45404.87
05:50:35|45125.07
05:50:36|45125.07
05:50:37|45039.03
05:50:38|45043.91
05:50:39|45250.63
05:50:40|45250.63
05:50:41|45035.76
05:50:42|45268.7
05:50:43|45289.22
05:50:44|45161.9
05:50:44|45045.11
05:50:46|45310.14
05:50:47|45310.14
05:50:47|45310.13
05:50:49|45272.5
05:50:50|45272.5
05:50:51|45290.78
05:50:52|45463.12
05:50:53|45171.56
05:50:53|45213.48
05:50:55|45213.48
05:50:56|45125.07
05:50:57|45043.78
05:50:58|45199.32
05:50:59|45187.47
05:51:00|45199.32
05:51:01|45199.32
05:51:03|45210.68
05:51:04|45310.48
05:51:04|45310.48
05:51:05|45310.48
05:51:06|45310.44
05:51:08|45310.44
05:51:08|45039.06
05:51:09|45048.2
05:51:11|45048.2
05:51:11|45048.2
05:51:12|45048.2
05:51:14|45355.36
05:51:15|45355.36
05:51:17|45355.36
05:51:18|45355.36
05:51:19|45355.36
05:51:19|45291.22
05:51:21|45317.16
05:51:22|45238.46
05:51:22|45172.51
05:51:24|45172.51
05:51:26|45291.22
05:51:26|45291.22
05:51:27|45291.22
05:51:28|45317.16
05:51:29|45317.16
05:51:31|45317.16
05:51:32|45198.44
05:51:33|45198.44
05:51:34|45039.07
05:51:35|45141.74
05:51:36|45141.74
05:51:37|45141.74
05:51:38|45141.75
05:51:39|45141.75
05:51:40|45227.19
05:51:41|45227.19
05:51:42|45227.19
05:51:43|44930.47
05:51:43|45106.9
05:51:45|45095.88
05:51:45|45095.88
05:51:46|44883.19
05:51:48|44883.19
05:51:49|44842.5
05:51:50|44961.23
05:51:51|44842.48
05:51:51|45087.9
05:51:53|45087.9
05:51:54|45087.9
05:51:55|45032.96
05:51:56|45032.96
05:51:56|45032.95
05:51:58|44781.37
05:51:59|44781.37
05:51:59|44781.37
05:52:01|44781.37
05:52:02|44781.37
05:52:03|44781.37
05:52:04|45019.56
05:52:05|44781.37
05:52:06|44776.65
05:52:07|45087.89
05:52:08|44828.47
05:52:09|44828.46
05:52:10|44977.36
05:52:11|44828.21
05:52:12|44828.21
05:52:12|44882.68
05:52:14|44661.75
05:52:16|44875.43
05:52:17|44812.44
05:52:18|44522.84
05:52:20|44653.73
05:52:20|44636.9
05:52:22|44522.84
05:52:23|44279.87
05:52:24|44237.52
05:52:25|44445.26
05:52:26|44522.83
05:52:28|44383.59
05:52:28|44383.58
05:52:31|44397.01
05:52:31|44397.01
05:52:32|44397.01
05:52:33|44384.36
05:52:34|44523.77
05:52:35|44485.13
05:52:36|44584.9
05:52:37|44464.7
05:52:39|44464.7
05:52:39|44464.7
05:52:40|44240.34
05:52:41|44339.75
05:52:42|44240.55
05:52:44|44240.55
05:52:45|44240.54
05:52:45|44240.54
05:52:47|44316.14
05:52:48|44113.29
05:52:49|44303.58
05:52:50|44111.9
05:52:52|44261.62
05:52:52|44261.62
05:52:53|44261.62
05:52:54|44261.62
05:52:55|44261.62
05:52:56|44261.62
05:52:57|44094.58
05:52:58|44161.03
05:52:59|44144.43
05:53:00|44016.68
05:53:01|44144.42
05:53:02|44144.39
05:53:03|44144.38
05:53:04|44144.38
05:53:06|44144.4
05:53:06|44144.38
05:53:07|44144.4
05:53:08|44144.39
05:53:09|44200.
05:53:11|44200.
05:53:11|44059.47
05:53:12|44188.38
05:53:14|44065.88
05:53:15|44065.88
05:53:17|44177.15
05:53:18|44261.61
05:53:19|44261.61
05:53:21|44261.61
05:53:22|44303.58
05:53:23|44303.58
05:53:24|44303.58
05:53:25|44300.25
05:53:26|44300.25
05:53:27|44300.25
05:53:27|44303.
05:53:29|44303.
05:53:30|44316.14
05:53:30|44327.06
05:53:32|44464.7
05:53:33|44464.7
05:53:34|44464.7
05:53:35|44473.59
05:53:36|44584.9
05:53:37|44725.42
05:53:38|44554.1
05:53:39|44554.1
05:53:41|44568.73
05:53:41|44568.73
05:53:42|44568.73
05:53:43|44386.58
05:53:45|44385.73
05:53:46|44386.58
05:53:46|44386.58
05:53:47|44386.58
05:53:49|44386.58
05:53:50|44386.58
05:53:51|44386.58
05:53:52|44370.47
05:53:53|44504.79
05:53:54|44504.79
05:53:55|44504.79
05:53:56|44504.79
05:53:58|44459.39
05:53:59|44459.39
05:54:00|44459.39
05:54:00|44459.39
05:54:01|44357.77
05:54:02|44357.77
05:54:03|44454.2
05:54:05|44454.2
05:54:06|44454.2
05:54:07|44363.64
05:54:08|44363.64
05:54:09|44363.64
05:54:10|44363.64
05:54:11|44363.64
05:54:11|44363.64
05:54:13|44363.64
05:54:14|44363.64
05:54:15|44363.64
05:54:16|44363.64
05:54:17|44363.64
05:54:19|44363.64
05:54:20|44363.64
05:54:21|44363.64
05:54:22|44363.64
05:54:23|44363.64
05:54:24|44363.64
05:54:25|44309.1
05:54:27|44351.94
05:54:28|44352.09
05:54:30|44310.75
05:54:30|44281.05
05:54:31|44281.05
05:54:32|44281.05
05:54:33|44281.05
05:54:35|44248.38
05:54:35|44240.34
05:54:37|44249.61
05:54:38|44249.61
05:54:39|44255.36
05:54:40|44255.36
05:54:41|44255.36
05:54:41|44255.36
05:54:42|44255.36
05:54:43|44255.36
05:54:45|44255.36
05:54:46|44255.36
05:54:47|44253.46
05:54:48|44253.46
05:54:49|44253.46
05:54:50|44255.34
05:54:51|44255.34
05:54:52|44255.34
05:54:54|44235.92
05:54:54|44235.92
05:54:55|44237.37
05:54:56|44237.37
05:54:57|44237.37
05:54:58|44161.03
05:54:59|44161.03
05:55:01|44132.06
05:55:01|44132.06
05:55:02|44132.06
05:55:03|44132.06
05:55:04|44132.06
05:55:05|44132.06
05:55:06|44132.06
05:55:07|44132.06
05:55:08|44132.06
05:55:09|44132.06
05:55:10|44155.
05:55:11|44155.
05:55:12|44208.62
05:55:13|44208.19
05:55:14|44208.19
05:55:15|44208.19
05:55:16|44208.19
05:55:17|44250.
05:55:19|44269.3
05:55:21|44269.3
05:55:22|44281.55
05:55:24|44269.3
05:55:24|44269.3
05:55:26|44269.3
05:55:28|44255.24
05:55:28|44156.
05:55:29|44237.17
05:55:31|44237.17
05:55:32|44237.17
05:55:33|44237.17
05:55:34|44237.17
05:55:36|44203.15
05:55:37|44262.66
05:55:38|44262.66
05:55:38|44262.66
05:55:40|44277.08
05:55:41|44277.08
05:55:42|44277.08
05:55:43|44277.08
05:55:44|44276.48
05:55:44|44276.48
05:55:45|44263.11
05:55:46|44276.49
05:55:47|44276.49
05:55:48|44276.49
05:55:49|44276.49
05:55:51|44276.49
05:55:52|44246.76
05:55:53|44246.76
05:55:54|44246.76
05:55:55|44246.76
05:55:56|44246.76
05:55:57|44218.95
05:55:58|44218.95
05:55:58|44218.95
05:56:00|44218.95
05:56:01|44250.
05:56:02|44250.
05:56:03|44250.
05:56:03|44250.
05:56:05|44250.
05:56:06|44250.
05:56:07|44250.
05:56:08|44250.
05:56:09|44248.03
05:56:10|44229.45
05:56:11|44229.45
05:56:12|44229.45
05:56:13|44229.45
05:56:14|44229.45
05:56:15|44222.88
05:56:16|44222.88
05:56:17|44222.88
05:56:19|44250.
05:56:20|44248.03
05:56:22|44248.77
05:56:22|44226.73
05:56:23|44226.73
05:56:24|44226.73
05:56:26|44226.73
05:56:27|44246.85
05:56:28|44246.85
05:56:29|44225.29
05:56:30|44225.29
05:56:31|44225.29
05:56:32|44220.35
05:56:33|44220.35
05:56:34|44220.35
05:56:35|44220.35
05:56:36|44220.35
05:56:37|44220.35
05:56:38|44220.35
05:56:39|44220.35
05:56:40|44117.52
05:56:41|44117.52
05:56:42|44117.52
05:56:43|44133.62
05:56:44|44133.62
05:56:45|44133.62
05:56:46|44133.62
05:56:47|44226.73
05:56:49|44226.73
05:56:50|44226.73
05:56:51|44312.86
05:56:51|44312.86
05:56:52|44312.86
05:56:53|44312.86
05:56:55|44312.86
05:56:55|44312.86
05:56:57|44156.06
05:56:58|44162.69
05:56:58|44162.69
05:56:59|44162.69
05:57:01|44162.69
05:57:02|44162.69
05:57:03|44162.69
05:57:03|44162.69
05:57:04|44162.69
05:57:06|44162.69
05:57:06|44188.16
05:57:08|44188.16
05:57:09|44188.16
05:57:09|44188.16
05:57:10|44188.16
05:57:12|44188.16
05:57:13|44188.16
05:57:14|44188.16
05:57:15|44188.16
05:57:16|44188.16
05:57:16|44188.16
05:57:18|44188.16
05:57:19|44188.16
05:57:19|44188.16
05:57:22|44199.16
05:57:23|44245.74
05:57:24|44245.74
05:57:25|44245.74
05:57:27|44245.74
05:57:28|44217.99
05:57:29|44217.99
05:57:29|44217.99
05:57:30|44217.99
05:57:32|44217.99
05:57:34|44217.99
05:57:35|44217.99
05:57:36|44319.01
05:57:37|44319.01
05:57:38|44319.01
05:57:39|44319.01
05:57:41|44261.27
05:57:42|44261.27
05:57:43|44261.27
05:57:44|44278.1
05:57:44|44278.1
05:57:46|44278.1
05:57:46|44278.1
05:57:48|44278.1
05:57:49|44278.1
05:57:50|44249.25
05:57:51|44249.25
05:57:52|44249.25
05:57:53|44249.25
05:57:54|44249.25
05:57:55|44244.61
05:57:56|44244.61
05:57:57|44244.61
05:57:58|44244.61
05:57:59|44244.61
05:58:00|44244.61
05:58:01|44303.54
05:58:02|44303.54
05:58:03|44303.54
05:58:04|44217.99
05:58:05|44217.99
05:58:06|44168.23
05:58:07|44168.23
05:58:08|44168.23
05:58:09|44168.23
05:58:10|44168.23
05:58:11|44168.23
05:58:12|44168.23
05:58:13|44246.07
05:58:14|44246.07
05:58:15|44252.06
05:58:16|44374.06
05:58:17|44374.06
05:58:18|44374.06
05:58:19|44374.06
05:58:20|44374.06
05:58:22|44374.06
05:58:24|44418.19
05:58:25|44431.44
05:58:27|44568.73
05:58:27|44568.73
05:58:28|44568.73
05:58:30|44568.73
05:58:30|44678.07
05:58:31|44590.15
05:58:32|44590.15
05:58:33|44601.8
05:58:35|44601.8
05:58:36|44641.75
05:58:37|44641.75
05:58:38|44641.75
05:58:39|44641.75
05:58:41|44641.75
05:58:41|44684.32
05:58:42|44684.32
05:58:43|44684.32
05:58:44|44684.32
05:58:46|44791.77
05:58:47|44812.28
05:58:47|44812.94
05:58:49|44812.94
05:58:50|44866.3
05:58:51|44875.43
05:58:52|44891.61
05:58:53|44944.88
05:58:54|44950.65
05:58:55|44950.65
05:58:56|44928.59
05:58:57|44976.44
05:58:58|44884.86
05:58:59|44931.7
05:59:00|44968.17
05:59:01|44960.01
05:59:03|44978.69
05:59:03|44978.67
05:59:04|44942.95
05:59:05|44942.95
05:59:06|44942.95
05:59:07|44942.95
05:59:08|44942.95
05:59:09|44911.37
05:59:10|44785.12
05:59:11|44789.52
05:59:12|44789.52
05:59:14|44887.4
05:59:14|44887.4
05:59:16|44887.4
05:59:17|44782.88
05:59:18|44782.88
05:59:19|44782.88
05:59:20|44782.88
05:59:22|44924.07
05:59:23|44924.07
05:59:25|44924.07
05:59:25|44924.07
05:59:27|44924.07
05:59:27|44924.07
05:59:29|44924.07
05:59:29|44924.07
05:59:30|44924.07
05:59:31|44924.07
05:59:32|44939.63
05:59:33|44939.63
05:59:36|44939.63
05:59:36|44994.19
05:59:37|44994.19
05:59:38|44994.19
05:59:39|44994.19
05:59:40|45101.97
05:59:41|44954.19
05:59:42|44954.19
05:59:43|44964.32
05:59:44|45013.36
05:59:45|45013.36
05:59:47|45106.9
05:59:48|45000.99
05:59:48|44973.68
05:59:50|44895.5
05:59:50|44895.5
05:59:52|44973.68
05:59:53|44973.68
05:59:54|44973.68
05:59:55|45060.64
05:59:56|44900.
05:59:57|44900.
05:59:57|44900.
05:59:58|44900.
06:00:00|44900.
06:00:01|44900.
06:00:02|45005.46
06:00:03|45161.9
06:00:03|45189.36
06:00:04|45189.36
06:00:05|45189.36
06:00:06|45189.36
06:00:07|45189.36
06:00:08|45189.36
06:00:10|45189.36
06:00:10|45145.05
06:00:12|45213.53
06:00:13|45213.53
06:00:14|45240.55
06:00:15|45265.55
06:00:16|45265.55
06:00:17|45103.71
06:00:18|45110.15
06:00:19|44989.79
06:00:20|44989.79
06:00:21|45126.14
06:00:23|45071.14
06:00:24|45299.11
06:00:26|45299.11
06:00:27|45299.11
06:00:28|45299.11
06:00:29|45299.11
06:00:30|45299.11
06:00:32|45299.11
06:00:32|45299.11
06:00:33|45272.52
06:00:35|45142.37
06:00:35|45142.37
06:00:37|45147.18
06:00:37|45266.92
06:00:39|45266.92
06:00:40|45235.54
06:00:41|45100.25
06:00:42|45108.57
06:00:43|45080.89
06:00:44|45080.89
06:00:46|45080.89
06:00:46|45080.89
06:00:48|45080.89
06:00:49|45080.89
06:00:50|45022.1
06:00:51|44828.21
06:00:52|44937.94
06:00:53|44776.64
06:00:54|44867.73
06:00:55|44846.51
06:00:56|44846.51
06:00:57|44846.51
06:00:59|44957.21
06:00:59|44946.17
06:01:00|44946.17
06:01:01|44946.16
06:01:02|44946.16
06:01:03|44946.16
06:01:04|44972.21
06:01:05|45000.
06:01:06|45000.
06:01:07|44990.16
06:01:08|45000.
06:01:09|45000.
06:01:12|44885.67
06:01:12|44885.67
06:01:13|45018.59
06:01:14|45018.59
06:01:15|45018.59
06:01:17|45018.58
06:01:18|45018.58
06:01:19|45018.58
06:01:20|44999.89
06:01:21|44999.89
06:01:22|44999.89
06:01:24|44999.89
06:01:25|45022.08
06:01:27|45022.08
06:01:28|45022.08
06:01:29|45022.08
06:01:31|45022.08
06:01:31|45022.08
06:01:32|45022.08
06:01:34|44960.01
06:01:34|44960.01
06:01:35|45022.08
06:01:37|45082.68
06:01:38|45082.68
06:01:39|45082.68
06:01:40|44891.68
06:01:41|44891.68
06:01:42|44891.68
06:01:43|44828.21
06:01:44|44820.84
06:01:45|44820.84
06:01:46|44820.84
06:01:47|44811.43
06:01:48|44811.43
06:01:49|44811.43
06:01:51|44811.45
06:01:51|44811.45
06:01:52|44811.45
06:01:53|44811.44
06:01:54|44697.06
06:01:56|44697.06
06:01:56|44820.84
06:01:57|44820.84
06:01:59|44981.33
06:02:00|44898.16
06:02:01|44898.16
06:02:02|44883.19
06:02:03|44883.19
06:02:04|44883.19
06:02:05|45064.41
06:02:06|45064.41
06:02:07|44904.45
06:02:08|44904.45
06:02:09|44904.45
06:02:10|44904.45
06:02:10|44904.45
06:02:12|44904.45
06:02:13|45000.
06:02:13|45064.56
06:02:15|45090.06
06:02:16|45090.06
06:02:17|45090.06
06:02:18|45081.54
06:02:19|45081.54
06:02:20|45081.54
06:02:21|45081.54
06:02:22|45081.54
06:02:23|44943.07
06:02:25|45073.74
06:02:26|45073.74
06:02:27|45073.74
06:02:28|45073.73
06:02:29|45193.15
06:02:30|45133.79
06:02:31|45081.38
06:02:33|45109.
06:02:34|45192.17
06:02:35|45192.17
06:02:36|45291.61
06:02:37|45291.71
06:02:38|45278.4
06:02:39|45278.4
06:02:40|45197.51
06:02:41|45291.72
06:02:42|45271.52
06:02:44|45234.18
06:02:45|45234.18
06:02:46|45234.18
06:02:46|45234.18
06:02:48|45234.18
06:02:49|45115.22
06:02:51|45115.22
06:02:51|45059.97
06:02:52|45160.53
06:02:54|45246.97
06:02:54|45246.97
06:02:55|45246.97
06:02:56|45246.97
06:02:58|45246.97
06:02:59|45127.08
06:03:00|45265.22
06:03:01|45141.5
06:03:02|45265.2
06:03:03|45298.72
06:03:04|45301.22
06:03:04|45312.81
06:03:05|45312.8
06:03:06|45312.81
06:03:08|45312.81
06:03:09|45312.81
06:03:10|45312.81
06:03:11|45352.93
06:03:12|45380.48
06:03:13|45377.67
06:03:14|45377.67
06:03:15|45377.67
06:03:16|45377.67
06:03:17|45297.2
06:03:18|45297.2
06:03:19|45297.2
06:03:20|45297.2
06:03:21|45297.2
06:03:22|45297.2
06:03:23|45297.19
06:03:24|45212.22
06:03:26|45212.22
06:03:27|45212.22
06:03:29|45212.22
06:03:30|45212.22
06:03:31|45212.22
06:03:32|45297.2
06:03:33|45297.2
06:03:34|45297.2
06:03:36|45474.64
06:03:36|45474.64
06:03:37|45460.75
06:03:38|45460.75
06:03:39|45460.75
06:03:41|45460.75
06:03:42|45460.75
06:03:43|45460.75
06:03:44|45460.75
06:03:45|45460.75
06:03:46|45460.73
06:03:47|45297.18
06:03:48|45297.18
06:03:49|45362.19
06:03:50|45362.19
06:03:52|45350.41
06:03:52|45350.41
06:03:53|45350.41
06:03:54|45350.41
06:03:55|45436.01
06:03:57|45436.01
06:03:57|45436.01
06:03:58|45436.01
06:04:00|45436.01
06:04:01|45436.01
06:04:01|45436.01
06:04:03|45436.01
06:04:04|45436.01
06:04:05|45436.01
06:04:06|45269.83
06:04:07|45539.81
06:04:08|45539.81
06:04:09|45539.81
06:04:10|45435.99
06:04:11|45435.99
06:04:12|45431.8
06:04:14|45431.8
06:04:14|45539.81
06:04:15|45586.4
06:04:16|45639.9
06:04:17|45768.06
06:04:18|45661.24
06:04:19|45820.8
06:04:20|45839.1
06:04:21|45779.88
06:04:22|45779.88
06:04:23|45839.1
06:04:25|45787.68
06:04:26|45787.68
06:04:28|45965.77
06:04:29|46086.53
06:04:30|46156.53
06:04:31|46156.53
06:04:31|46192.83
06:04:34|46205.42
06:04:34|46106.89
06:04:35|46085.1
06:04:36|46056.52
06:04:37|46056.52
06:04:38|46056.52
06:04:39|45872.89
06:04:41|45837.31
06:04:42|45837.31
06:04:43|45872.89
06:04:44|45872.89
06:04:45|46117.85
06:04:46|46141.7
06:04:47|46141.7
06:04:48|46141.7
06:04:48|46141.7
06:04:50|46183.31
06:04:52|46230.17
06:04:53|46233.72
06:04:54|46233.73
06:04:55|46270.17
06:04:57|46310.78
06:04:57|46331.12
06:04:58|46331.12
06:05:00|46331.12
06:05:01|46331.12
06:05:02|46345.36
06:05:03|46331.1
06:05:04|46345.36
06:05:06|46345.36
06:05:06|46378.58
06:05:07|46378.58
06:05:08|46345.35
06:05:09|46381.11
06:05:10|46381.11
06:05:11|46353.97
06:05:12|46352.89
06:05:14|46284.26
06:05:14|46414.89
06:05:15|46370.58
06:05:16|46353.87
06:05:17|46353.87
06:05:18|46353.87
06:05:20|46353.87
06:05:20|46287.49
06:05:21|46287.49
06:05:22|46302.69
06:05:23|46302.69
06:05:24|46328.07
06:05:26|46257.77
06:05:28|46270.99
06:05:28|46271.
06:05:30|46271.
06:05:32|46290.62
06:05:33|46290.62
06:05:34|46290.62
06:05:35|46319.35
06:05:36|46318.69
06:05:37|46299.76
06:05:38|46299.76
06:05:39|46293.91
06:05:40|46293.91
06:05:41|46293.91
06:05:42|46272.71
06:05:43|46316.37
06:05:44|46272.71
06:05:45|46223.81
06:05:46|46223.81
06:05:48|46223.81
06:05:49|46223.81
06:05:49|46120.09
06:05:51|46120.09
06:05:52|46120.09
06:05:52|46120.09
06:05:54|46120.09
06:05:54|46120.09
06:05:56|46120.09
06:05:57|46120.09
06:05:58|46079.72
06:05:58|46079.72
06:06:00|46079.72
06:06:01|46071.63
06:06:02|46051.59
06:06:03|46051.59
06:06:03|46063.74
06:06:05|46063.74
06:06:06|46056.16
06:06:07|46056.16
06:06:08|46056.16
06:06:09|46043.83
06:06:09|46081.89
06:06:11|46027.5
06:06:11|46027.5
06:06:13|46027.51
06:06:14|46027.51
06:06:15|46027.5
06:06:15|46027.5
06:06:16|45915.19
06:06:18|45981.67
06:06:19|45981.67
06:06:20|45981.67
06:06:21|45981.67
06:06:22|46127.1
06:06:23|46154.78
06:06:24|46154.78
06:06:25|45911.76
06:06:27|45911.76
06:06:28|45911.76
06:06:30|45911.76
06:06:31|45911.76
06:06:32|45911.76
06:06:33|45911.76
06:06:35|45988.98
06:06:36|45988.98
06:06:37|46113.3
06:06:38|46113.3
06:06:39|46113.3
06:06:40|46113.3
06:06:41|46113.3
06:06:42|46114.21
06:06:44|46114.21
06:06:45|46114.21
06:06:46|46114.21
06:06:47|46114.21
06:06:48|46114.21
06:06:49|46114.21
06:06:50|46123.08
06:06:51|46123.08
06:06:52|46129.29
06:06:53|46129.55
06:06:54|46129.55
06:06:55|46183.58
06:06:56|46183.58
06:06:57|46183.58
06:06:58|46183.58
06:06:59|46183.58
06:07:00|46183.58
06:07:01|46183.58
06:07:02|46088.18
06:07:03|46088.18
06:07:04|46186.16
06:07:04|46222.34
06:07:06|46222.34
06:07:07|46305.01
06:07:08|46274.83
06:07:09|46078.31
06:07:11|46078.31
06:07:12|46078.31
06:07:13|46078.31
06:07:14|46078.31
06:07:15|46078.31
06:07:16|46120.41
06:07:17|46269.7
06:07:18|46269.7
06:07:19|46269.7
06:07:19|46269.68
06:07:20|46247.57
06:07:21|46247.57
06:07:23|46247.57
06:07:23|46276.72
06:07:25|46284.36
06:07:26|46322.83
06:07:27|46302.21
06:07:29|46302.21
06:07:30|46193.65
06:07:32|46193.65
06:07:33|46193.65
06:07:35|46193.65
06:07:36|46266.56
06:07:37|46325.05
06:07:38|46325.05
06:07:41|46285.11
06:07:41|46400.39
06:07:43|46400.39
06:07:44|46400.39
06:07:45|46423.18
06:07:46|46536.8
06:07:47|46536.8
06:07:49|46536.29
06:07:50|46480.45
06:07:51|46477.31
06:07:52|46482.62
06:07:53|46482.62
06:07:54|46513.36
06:07:55|46537.03
06:07:56|46537.03
06:07:57|46537.03
06:07:58|46576.31
06:07:59|46536.36
06:08:00|46536.36
06:08:01|46544.52
06:08:02|46544.52
06:08:03|46576.8
06:08:04|46576.8
06:08:05|46576.8
06:08:06|46622.03
06:08:07|46665.8
06:08:08|46666.06
06:08:09|46666.06
06:08:10|46665.8
06:08:11|46649.35
06:08:12|46649.35
06:08:13|46649.35
06:08:14|46730.54
06:08:15|46888.
06:08:16|46844.66
06:08:17|46888.
06:08:18|46916.85
06:08:19|46980.08
06:08:20|46937.39
06:08:21|46999.99
06:08:22|46999.99
06:08:23|46958.02
06:08:24|46969.53
06:08:25|46978.84
06:08:26|47003.41
06:08:27|47146.41
06:08:29|47200.49
06:08:30|47306.54
06:08:32|47336.18
06:08:32|47406.53
06:08:33|47353.29
06:08:35|47392.05
06:08:35|47423.38
06:08:37|47139.88
06:08:38|47139.88
06:08:39|47202.27
06:08:41|47208.53
06:08:41|47189.65
06:08:42|47253.83
06:08:43|47314.67
06:08:44|47314.66
06:08:45|47313.55
06:08:46|47377.28
06:08:47|47377.28
06:08:48|47377.28
06:08:49|47394.59
06:08:50|47394.59
06:08:52|47398.5
06:08:53|47400.71
06:08:54|47450.2
06:08:55|47434.29
06:08:56|47434.29
06:08:57|47434.29
06:08:57|47483.96
06:08:59|47488.07
06:08:59|47489.74
06:09:00|47537.22
06:09:02|47497.3
06:09:02|47532.62
06:09:03|47497.48
06:09:05|47537.22
06:09:06|47541.46
06:09:07|47653.82
06:09:08|47573.58
06:09:08|47606.05
06:09:10|47606.05
06:09:11|47591.61
06:09:11|47652.56
06:09:13|47652.56
06:09:14|47624.65
06:09:14|47661.03
06:09:16|47657.99
06:09:16|47634.65
06:09:18|47480.13
06:09:18|47770.49
06:09:19|47741.96
06:09:20|47717.53
06:09:22|47810.87
06:09:22|47734.54
06:09:23|47734.54
06:09:25|47734.54
06:09:26|47728.3
06:09:26|47728.3
06:09:28|47728.3
06:09:29|47729.26
06:09:30|47729.26
06:09:32|47731.98
06:09:33|47929.31
06:09:34|47861.83
06:09:35|47964.3
06:09:37|47913.05
06:09:37|48000.
06:09:39|47980.72
06:09:41|48117.2
06:09:42|48024.93
06:09:42|48062.57
06:09:44|48073.67
06:09:45|48085.73
06:09:46|48117.2
06:09:47|48117.2
06:09:49|48048.05
06:09:49|48088.66
06:09:50|48117.2
06:09:51|48117.2
06:09:53|48117.2
06:09:53|48117.2
06:09:54|48117.
06:09:55|48117.05
06:09:56|48117.05
06:09:57|48117.05
06:09:58|48069.08
06:09:59|48117.2
06:10:00|48073.9
06:10:02|48117.2
06:10:03|48073.92
06:10:04|48242.45
06:10:05|48121.87
06:10:06|48117.2
06:10:07|48117.2
06:10:08|48069.31
06:10:09|48058.08
06:10:10|48058.08
06:10:10|48058.1
06:10:11|48035.69
06:10:13|47971.26
06:10:14|47816.21
06:10:15|47648.53
06:10:17|47555.04
06:10:17|47555.04
06:10:19|47541.28
06:10:19|47529.82
06:10:20|47529.82
06:10:21|47508.03
06:10:22|47384.99
06:10:23|47429.44
06:10:24|47429.44
06:10:25|47429.44
06:10:26|47429.44
06:10:27|47572.82
06:10:28|47665.08
06:10:30|47598.77
06:10:31|47612.7
06:10:33|47612.7
06:10:34|47754.15
06:10:35|47754.15
06:10:36|47807.82
06:10:37|47869.41
06:10:39|47890.55
06:10:39|47996.31
06:10:40|47901.13
06:10:41|47911.01
06:10:42|48034.19
06:10:43|48121.4
06:10:44|48142.88
06:10:45|48161.3
06:10:47|48119.52
06:10:47|47886.86
06:10:48|48018.54
06:10:49|48018.54
06:10:50|48018.54
06:10:51|48407.68
06:10:52|48462.13
06:10:53|48500.
06:10:54|48799.
06:10:55|49000.
06:10:56|48875.46
06:10:57|49360.14
06:10:58|49360.14
06:10:59|49360.15
06:11:00|49360.15
06:11:01|49360.15
06:11:02|49360.15
06:11:03|49360.15
06:11:04|49777.
06:11:06|49656.32
06:11:06|49656.32
06:11:07|49917.32
06:11:10|50050.
06:11:10|50200.
06:11:11|50200.
06:11:12|50198.67
06:11:13|50249.55
06:11:14|50244.24
06:11:15|49921.77
06:11:16|50069.93
06:11:18|50415.64
06:11:19|50500.
06:11:20|50504.82
06:11:21|50531.22
06:11:22|50451.81
06:11:23|50562.14
06:11:24|50582.86
06:11:25|50582.86
06:11:26|50582.86
06:11:27|50732.14
06:11:28|50698.08
06:11:29|50724.76
06:11:30|50790.03
06:11:32|50815.88
06:11:33|51019.35
06:11:34|51038.67
06:11:36|50890.
06:11:37|51096.3
06:11:38|50940.67
06:11:39|51002.32
06:11:40|50962.66
06:11:41|50927.3
06:11:42|50890.
06:11:44|51084.74
06:11:44|51084.73
06:11:45|50896.
06:11:46|50896.
06:11:47|50736.27
06:11:48|50483.35
06:11:49|50483.35
06:11:50|50232.25
06:11:52|50300.49
06:11:52|50300.47
06:11:53|50300.47
06:11:54|50332.67
06:11:55|50582.31
06:11:56|52000.
06:11:57|50878.28
06:11:58|51629.68
06:11:59|51458.39
06:12:00|51531.55
06:12:01|51397.77
06:12:02|51594.42
06:12:03|51738.3
06:12:04|52135.8
06:12:05|52065.73
06:12:06|52072.33
06:12:07|52335.95
06:12:08|52107.21
06:12:09|52497.39
06:12:10|52412.62
06:12:11|52419.98
06:12:12|52455.93
06:12:14|52475.47
06:12:14|52455.93
06:12:15|52641.27
06:12:17|52961.26
06:12:18|52493.14
06:12:18|52946.85
06:12:20|52446.21
06:12:21|52848.12
06:12:22|52619.34
06:12:23|52999.16
06:12:24|52862.43
06:12:25|52862.43
06:12:26|52974.16
06:12:27|53120.77
06:12:28|52815.76
06:12:29|52815.76
06:12:30|52915.81
06:12:31|53050.86
06:12:33|53057.77
06:12:33|52816.81
06:12:35|52269.13
06:12:36|52641.57
06:12:38|52707.66
06:12:39|52441.27
06:12:41|52727.93
06:12:41|52727.93
06:12:42|52350.68
06:12:43|52380.21
06:12:44|52659.02
06:12:45|53023.74
06:12:46|52888.09
06:12:47|52965.
06:12:48|52963.29
06:12:49|52963.29
06:12:50|53122.9
06:12:52|53069.23
06:12:53|53110.18
06:12:54|53110.18
06:12:55|53055.34
06:12:56|53140.99
06:12:57|53178.1
06:12:58|52753.84
06:12:59|52753.85
06:13:00|52753.85
06:13:01|52753.85
06:13:02|53176.35
06:13:03|53176.35
06:13:04|53135.41
06:13:05|53033.44
06:13:06|53000.12
06:13:07|53000.12
06:13:08|53000.12
06:13:09|53000.12
06:13:10|52900.
06:13:11|52871.06
06:13:12|52871.06
06:13:13|52806.59
06:13:14|52756.19
06:13:15|52786.66
06:13:16|52786.66
06:13:17|52763.82
06:13:18|52775.5
06:13:18|52697.77
06:13:20|52592.93
06:13:21|52630.32
06:13:22|52730.92
06:13:23|52483.13
06:13:24|52515.72
06:13:25|52367.84
06:13:26|52177.2
06:13:26|51833.95
06:13:28|51833.95
06:13:28|52375.83
06:13:29|52330.02
06:13:30|51822.17
06:13:32|51822.17
06:13:34|51850.95
06:13:35|52000.
06:13:35|51745.24
06:13:37|51727.02
06:13:39|51726.99
06:13:39|51706.85
06:13:41|51593.87
06:13:42|51313.63
06:13:43|51400.4
06:13:44|51058.91
06:13:45|51306.62
06:13:46|51306.62
06:13:47|51306.62
06:13:49|51306.62
06:13:50|50932.41
06:13:50|50932.41
06:13:52|50932.41
06:13:53|50980.45
06:13:54|50939.93
06:13:55|50939.92
06:13:56|50939.92
06:13:57|50939.92
06:13:58|50906.94
06:13:58|50906.94
06:14:00|50906.94
06:14:01|50906.94
06:14:01|50613.42
06:14:02|50559.75
06:14:04|50559.75
06:14:05|50193.84
06:14:06|50193.84
06:14:06|50745.97
06:14:07|50906.85
06:14:09|50805.05
06:14:09|50870.55
06:14:10|50805.06
06:14:11|50472.15
06:14:13|50838.77
06:14:14|50737.32
06:14:15|50763.07
06:14:16|50766.39
06:14:16|48200.
06:14:18|50689.56
06:14:19|50193.84
06:14:19|50193.84
06:14:21|50993.69
06:14:22|51266.46
06:14:23|51191.94
06:14:24|51461.82
06:14:25|51727.02
06:14:26|51727.02
06:14:27|51764.43
06:14:28|51764.43
06:14:29|52000.
06:14:30|52000.
06:14:31|51710.45
06:14:32|52041.18
06:14:33|52002.39
06:14:35|52017.56
06:14:36|52017.56
06:14:37|52236.48
06:14:38|52202.83
06:14:39|52236.02
06:14:40|52000.48
06:14:41|52248.25
06:14:42|51622.55
06:14:43|51588.83
06:14:44|50947.18
06:14:45|51300.66
06:14:46|51300.66
06:14:47|51300.66
06:14:48|51006.68
06:14:49|51533.71
06:14:50|51412.27
06:14:51|51401.91
06:14:53|51412.25
06:14:54|51423.66
06:14:55|51423.64
06:14:56|51281.79
06:14:57|51308.25
06:14:59|51035.31
06:14:59|51274.6
06:15:01|51274.6
06:15:02|51255.62
06:15:03|51357.98
06:15:04|51079.05
06:15:05|51240.27
06:15:06|51240.26
06:15:07|51154.19
06:15:08|50757.92
06:15:09|51144.71
06:15:10|51326.93
06:15:11|51114.35
06:15:12|51114.35
06:15:13|50843.35
06:15:14|51588.72
06:15:15|51067.72
06:15:16|51853.87
06:15:17|51154.2
06:15:18|51154.2
06:15:19|51286.46
06:15:20|51458.31
06:15:21|51458.31
06:15:22|51511.97
06:15:23|51759.
06:15:24|51783.6
06:15:25|51853.87
06:15:26|51942.89
06:15:27|51891.53
06:15:28|51561.56
06:15:29|51990.88
06:15:30|51665.67
06:15:31|51425.48
06:15:32|51425.48
06:15:33|51433.55
06:15:34|51582.52
06:15:35|51593.85
06:15:36|51614.94
06:15:38|51764.41
06:15:38|51623.68
06:15:40|51990.87
06:15:42|51994.64
06:15:42|52107.21
06:15:43|52107.21
06:15:45|52189.
06:15:46|52404.1
06:15:47|52500.
06:15:48|52698.32
06:15:50|52799.63
06:15:51|52657.53
06:15:52|52799.63
06:15:54|52894.78
06:15:54|52811.79
06:15:56|52999.99
06:15:57|52977.16
06:15:57|52625.66
06:15:59|52943.78
06:16:00|52999.99
06:16:01|52999.98
06:16:02|52657.94
06:16:03|53149.28
06:16:04|53178.1
06:16:05|53178.1
06:16:06|53178.1
06:16:07|53421.05
06:16:08|53438.47
06:16:09|53000.
06:16:10|53325.69
06:16:11|53000.01
06:16:13|53241.94
06:16:14|53241.94
06:16:15|53043.9
06:16:16|53290.5
06:16:17|53442.69
06:16:18|53333.21
06:16:19|53500.
06:16:19|53515.53
06:16:21|53459.17
06:16:22|53325.68
06:16:23|53436.83
06:16:24|53436.82
06:16:25|53495.31
06:16:26|53546.2
06:16:27|53683.84
06:16:28|53764.13
06:16:29|53730.03
06:16:30|53527.39
06:16:31|53681.34
06:16:32|53805.19
06:16:33|53889.68
06:16:34|53889.67
06:16:36|53876.8
06:16:37|53950.63
06:16:38|53958.04
06:16:40|54266.85
06:16:41|54297.61
06:16:42|54817.47
06:16:42|54334.74
06:16:43|54354.84
06:16:45|54336.74
06:16:46|54560.73
06:16:47|54520.12
06:16:48|55040.06
06:16:49|54686.04
06:16:50|54524.79
06:16:51|54460.26
06:16:52|54266.85
06:16:53|54171.46
06:16:55|54284.93
06:16:55|54110.14
06:16:56|54162.94
06:16:57|54162.94
06:16:58|54087.9
06:16:59|53952.05
06:17:00|53981.31
06:17:01|53981.31
06:17:02|53981.31
06:17:03|53981.3
06:17:04|53981.3
06:17:05|54024.27
06:17:06|54015.07
06:17:07|53892.09
06:17:08|53861.39
06:17:10|53839.17
06:17:11|53870.57
06:17:11|53960.8
06:17:13|53960.85
06:17:14|54056.43
06:17:15|54083.64
06:17:16|54254.
06:17:16|54110.22
06:17:17|53670.8
06:17:19|54074.37
06:17:20|54046.75
06:17:21|54067.38
06:17:22|54219.28
06:17:23|54089.91
06:17:24|54138.52
06:17:25|54156.55
06:17:26|53992.28
06:17:27|54022.49
06:17:28|54032.81
06:17:29|54054.49
06:17:30|54140.59
06:17:31|54148.73
06:17:32|54085.
06:17:33|54519.6
06:17:33|54600.47
06:17:35|54458.97
06:17:36|54522.79
06:17:38|54605.27
06:17:38|54596.54
06:17:39|54893.97
06:17:41|55016.6
06:17:42|54995.02
06:17:43|55068.59
06:17:44|55018.29
06:17:46|54999.91
06:17:46|55022.72
06:17:47|55244.01
06:17:49|55087.19
06:17:49|55041.7
06:17:51|55021.39
06:17:52|55326.13
06:17:53|55186.
06:17:54|55138.2
06:17:55|55057.6
06:17:56|55089.64
06:17:57|55109.83
06:17:58|54912.85
06:17:59|54912.85
06:18:00|54912.85
06:18:02|54777.83
06:18:02|54891.1
06:18:04|55109.83
06:18:05|55130.35
06:18:06|55218.72
06:18:07|55239.29
06:18:08|55336.29
06:18:08|55320.
06:18:10|55320.
06:18:11|55777.66
06:18:12|55650.55
06:18:13|55740.48
06:18:14|55814.98
06:18:15|55814.98
06:18:16|55865.62
06:18:17|55794.72
06:18:18|56128.97
06:18:19|56002.26
06:18:20|56206.59
06:18:21|56354.11
06:18:22|56233.77
06:18:23|56612.93
06:18:23|56640.69
06:18:25|56610.69
06:18:26|56777.45
06:18:26|56692.15
06:18:28|56883.44
06:18:28|56822.81
06:18:30|56822.81
06:18:31|56735.3
06:18:32|57116.84
06:18:33|57317.8
06:18:34|58079.12
06:18:35|57818.2
06:18:36|57672.57
06:18:36|57444.03
06:18:38|57444.03
06:18:40|57297.09
06:18:40|57297.09
06:18:41|56940.01
06:18:42|56728.07
06:18:43|56882.94
06:18:45|56856.13
06:18:47|56518.74
06:18:48|56439.38
06:18:48|56653.28
06:18:50|56202.9
06:18:50|56497.9
06:18:51|55894.36
06:18:53|56274.81
06:18:54|56252.56
06:18:55|56252.56
06:18:56|55840.96
06:18:57|55874.47
06:18:58|55871.75
06:18:59|55614.03
06:19:00|55614.03
06:19:00|54575.51
06:19:02|55290.39
06:19:03|55290.39
06:19:04|54512.97
06:19:05|54349.44
06:19:06|54512.97
06:19:06|54282.41
06:19:07|54379.38
06:19:09|54273.49
06:19:09|54273.53
06:19:11|54036.54
06:19:12|54241.32
06:19:13|53682.58
06:19:14|54252.1
06:19:15|54089.45
06:19:16|53819.98
06:19:17|53785.61
06:19:18|53894.92
06:19:19|52696.34
06:19:20|53581.3
06:19:21|53888.41
06:19:22|53696.31
06:19:23|53510.94
06:19:24|53637.92
06:19:26|53102.85
06:19:26|53102.85
06:19:28|53102.85
06:19:29|53099.28
06:19:29|53163.29
06:19:31|53377.31
06:19:31|53238.28
06:19:33|53397.99
06:19:33|53423.1
06:19:34|53423.1
06:19:36|53373.16
06:19:37|53373.16
06:19:38|53373.15
06:19:38|53373.15
06:19:40|52797.3
06:19:42|52965.43
06:19:43|53011.33
06:19:43|52823.36
06:19:45|52418.37
06:19:46|52349.66
06:19:47|52528.55
06:19:48|52515.01
06:19:49|52515.
06:19:50|52515.
06:19:51|52474.72
06:19:52|51661.26
06:19:53|51573.56
06:19:54|50985.66
06:19:55|51735.37
06:19:56|51661.26
06:19:57|51978.9
06:19:58|51593.83
06:19:59|51978.9
06:20:01|51780.33
06:20:02|52218.15
06:20:03|51217.66
06:20:04|51217.66
06:20:05|51217.66
06:20:06|51764.42
06:20:07|51764.42
06:20:08|51764.42
06:20:09|51764.42
06:20:10|51992.4
06:20:11|51992.38
06:20:13|51408.95
06:20:13|51884.24
06:20:15|51663.15
06:20:16|51447.99
06:20:17|51992.33
06:20:18|51537.34
06:20:19|51537.34
06:20:20|51537.34
06:20:21|51767.5
06:20:23|52279.46
06:20:24|52293.85
06:20:25|52504.94
06:20:25|52504.94
06:20:27|52794.24
06:20:28|52373.84
06:20:29|52395.61
06:20:30|52779.24
06:20:31|52602.31
06:20:32|52735.27
06:20:33|52349.66
06:20:34|52349.66
06:20:35|52185.06
06:20:36|52622.01
06:20:37|52622.01
06:20:38|52622.01
06:20:39|52622.01
06:20:41|52177.2
06:20:42|52179.26
06:20:44|52005.28
06:20:45|52177.2
06:20:46|52206.14
06:20:47|52149.02
06:20:48|51833.93
06:20:49|52111.69
06:20:51|52111.68
06:20:51|52111.66
06:20:53|52063.94
06:20:54|52111.65
06:20:55|51967.44
06:20:56|52107.2
06:20:57|52107.2
06:20:58|52104.93
06:20:59|52104.93
06:21:00|52279.46
06:21:01|52000.
06:21:02|52293.85
06:21:03|52255.41
06:21:04|52234.91
06:21:05|52504.94
06:21:06|52339.75
06:21:07|53149.28
06:21:08|52892.64
06:21:09|52892.64
06:21:10|53305.1
06:21:12|53179.34
06:21:12|53505.71
06:21:13|53510.67
06:21:14|53248.43
06:21:16|53860.89
06:21:17|53583.45
06:21:18|53392.29
06:21:19|53333.82
06:21:20|53250.49
06:21:21|53054.02
06:21:22|52963.42
06:21:23|53013.27
06:21:24|53200.45
06:21:25|52993.86
06:21:26|52917.87
06:21:27|52916.43
06:21:28|52926.2
06:21:29|52929.78
06:21:30|52929.78
06:21:31|52929.78
06:21:32|52929.78
06:21:33|52944.48
06:21:34|52944.47
06:21:35|52944.48
06:21:36|52930.36
06:21:37|52930.36
06:21:38|52828.5
06:21:39|52793.7
06:21:40|52828.49
06:21:42|52522.71
06:21:43|52828.49
06:21:44|52755.07
06:21:45|52755.07
06:21:46|52571.1
06:21:48|52575.63
06:21:49|52619.94
06:21:50|52130.19
06:21:50|52131.59
06:21:52|52130.59
06:21:53|52115.93
06:21:55|52306.86
06:21:55|52354.54
06:21:56|52274.95
06:21:57|51663.
06:21:58|51625.44
06:21:59|51935.53
06:22:00|51777.3
06:22:01|51777.3
06:22:02|51777.3
06:22:03|52019.21
06:22:04|52197.91
06:22:05|52005.3
06:22:06|51808.89
06:22:07|52494.04
06:22:08|52241.36
06:22:09|52241.36
06:22:10|52177.19
06:22:11|52542.85
06:22:12|52695.87
06:22:13|52695.87
06:22:15|52518.29
06:22:16|52518.29
06:22:17|52764.22
06:22:18|52005.3
06:22:18|52577.36
06:22:20|52183.02
06:22:21|52183.02
06:22:22|52694.69
06:22:23|52694.69
06:22:24|52625.66
06:22:25|52760.44
06:22:25|52899.99
06:22:27|52899.99
06:22:28|52691.33
06:22:29|52885.96
06:22:30|52874.38
06:22:31|52614.47
06:22:32|52614.47
06:22:33|52614.47
06:22:34|52617.48
06:22:35|52632.48
06:22:35|52625.6
06:22:37|52715.53
06:22:38|52715.53
06:22:39|52632.48
06:22:40|52872.05
06:22:41|52799.63
06:22:43|53149.26
06:22:44|53149.26
06:22:45|53149.26
06:22:46|52961.86
06:22:47|52975.08
06:22:49|52975.09
06:22:50|52975.09
06:22:50|52975.09
06:22:52|52975.09
06:22:53|52975.09
06:22:54|52975.09
06:22:55|53135.92
06:22:55|53135.92
06:22:57|53240.37
06:22:58|53171.2
06:22:59|53172.23
06:23:00|53218.32
06:23:01|53598.57
06:23:02|53598.57
06:23:03|53598.57
06:23:04|53588.15
06:23:06|53588.15
06:23:06|53598.57
06:23:07|53598.57
06:23:08|53598.57
06:23:09|53598.57
06:23:10|53598.57
06:23:11|53514.04
06:23:12|53477.33
06:23:13|53477.33
06:23:14|53477.33
06:23:15|53472.55
06:23:16|53472.55
06:23:17|53473.43
06:23:18|53472.53
06:23:19|53472.53
06:23:20|53504.19
06:23:21|53506.63
06:23:22|53480.41
06:23:23|53447.61
06:23:24|53528.33
06:23:25|53407.25
06:23:26|53407.25
06:23:28|53407.25
06:23:28|53369.97
06:23:29|53361.63
06:23:30|53319.38
06:23:31|53310.04
06:23:32|53312.61
06:23:33|53316.45
06:23:34|53298.97
06:23:35|53298.97
06:23:36|53298.97
06:23:37|53146.55
06:23:38|52984.8
06:23:39|52870.53
06:23:40|52764.94
06:23:41|52764.94
06:23:43|52922.61
06:23:43|52699.31
06:23:45|52862.13
06:23:45|52704.15
06:23:46|53070.2
06:23:49|52764.94
06:23:49|52764.94
06:23:50|52764.94
06:23:51|52905.24
06:23:52|52911.49
06:23:54|52696.33
06:23:55|52663.03
06:23:56|52864.01
06:23:58|52864.01
06:23:58|52864.01
06:24:00|52672.34
06:24:01|52672.34
06:24:02|52605.98
06:24:03|52341.26
06:24:04|52486.53
06:24:05|52464.81
06:24:06|52115.51
06:24:07|52127.07
06:24:08|52375.83
06:24:10|52136.52
06:24:10|52136.52
06:24:11|52419.92
06:24:12|52161.06
06:24:14|52287.72
06:24:15|52330.09
06:24:15|52419.7
06:24:17|52351.27
06:24:18|52351.27
06:24:19|52351.27
06:24:20|52282.3
06:24:21|52201.71
06:24:21|52022.11
06:24:23|52201.71
06:24:24|52201.71
06:24:25|52201.71
06:24:26|52338.29
06:24:27|52388.32
06:24:28|52403.3
06:24:29|52403.3
06:24:31|51880.02
06:24:31|52225.43
06:24:32|52419.92
06:24:33|52419.95
06:24:35|52419.95
06:24:35|52452.28
06:24:36|52450.34
06:24:37|52625.66
06:24:38|52618.27
06:24:39|52618.27
06:24:40|52444.87
06:24:41|52675.44
06:24:42|52675.44
06:24:44|52628.58
06:24:46|52799.63
06:24:47|52799.63
06:24:48|52832.26
06:24:50|52832.26
06:24:50|52852.94
06:24:52|52917.97
06:24:53|52915.59
06:24:54|52929.65
06:24:55|53007.03
06:24:56|53004.69
06:24:57|53004.69
06:24:58|53004.69
06:24:59|53065.29
06:25:00|53100.
06:25:01|53100.
06:25:02|53100.
06:25:03|53100.
06:25:04|53100.
06:25:05|53100.
06:25:06|52937.46
06:25:08|52916.22
06:25:08|52916.22
06:25:10|52851.61
06:25:10|52851.61
06:25:11|52522.71
06:25:13|52349.66
06:25:14|52408.5
06:25:14|52201.59
06:25:16|52201.59
06:25:16|52254.96
06:25:18|52154.38
06:25:19|51114.58
06:25:19|52176.
06:25:20|52096.61
06:25:22|50985.67
06:25:24|51637.42
06:25:25|51637.42
06:25:26|51637.42
06:25:27|52073.34
06:25:28|51220.86
06:25:29|50854.54
06:25:30|50985.65
06:25:32|51278.14
06:25:32|51278.14
06:25:33|51278.14
06:25:34|51278.14
06:25:35|51254.46
06:25:36|51254.46
06:25:37|51336.99
06:25:39|51512.51
06:25:40|51512.51
06:25:40|51336.99
06:25:41|51336.99
06:25:43|51336.99
06:25:44|51935.53
06:25:45|51909.25
06:25:47|51909.25
06:25:48|51972.84
06:25:50|51972.84
06:25:51|51943.59
06:25:52|52000.47
06:25:53|52000.47
06:25:54|51878.12
06:25:55|52009.13
06:25:56|52009.13
06:25:57|52083.4
06:25:58|52113.73
06:25:59|52113.73
06:26:00|52208.26
06:26:01|52284.77
06:26:02|52207.24
06:26:03|52207.24
06:26:04|52156.59
06:26:05|52155.09
06:26:06|52224.56
06:26:07|52093.99
06:26:08|52093.99
06:26:09|52093.99
06:26:10|52093.99
06:26:11|52093.99
06:26:12|52229.59
06:26:13|52242.32
06:26:14|52158.6
06:26:15|52176.08
06:26:16|52274.8
06:26:17|52211.81
06:26:18|52293.32
06:26:19|52293.32
06:26:20|52293.32
06:26:21|52309.74
06:26:22|52290.24
06:26:23|52290.24
06:26:24|52319.49
06:26:25|52319.49
06:26:26|52308.57
06:26:27|52308.57
06:26:28|52236.27
06:26:29|52297.11
06:26:30|52297.11
06:26:31|52297.11
06:26:32|52297.11
06:26:33|52297.11
06:26:34|52375.05
06:26:35|52375.05
06:26:36|52401.78
06:26:37|52365.74
06:26:38|52365.74
06:26:39|52375.05
06:26:40|52375.05
06:26:41|52452.28
06:26:42|52482.88
06:26:43|52465.49
06:26:44|52476.85
06:26:45|52476.85
06:26:46|52476.85
06:26:48|52351.49
06:26:49|52365.
06:26:50|52395.82
06:26:51|52395.82
06:26:52|52339.34
06:26:54|52337.66
06:26:55|52318.35
06:26:56|52337.46
06:26:57|52337.46
06:26:58|52337.46
06:26:59|52372.83
06:27:00|52372.83
06:27:01|52392.45
06:27:02|52357.13
06:27:03|52357.13
06:27:04|52357.13
06:27:05|52256.54
06:27:06|52248.34
06:27:07|52177.19
06:27:08|52183.69
06:27:09|52204.51
06:27:10|52168.01
06:27:11|52168.01
06:27:12|52000.47
06:27:13|51830.08
06:27:14|51988.09
06:27:15|51979.75
06:27:16|51979.75
06:27:17|51674.12
06:27:18|51766.06
06:27:19|51766.06
06:27:20|51766.06
06:27:21|51596.54
06:27:22|51560.01
06:27:24|51511.6
06:27:25|51511.6
06:27:26|51495.54
06:27:27|51202.58
06:27:28|51165.81
06:27:29|51593.84
06:27:29|51593.84
06:27:31|51593.85
06:27:31|51167.04
06:27:33|51400.06
06:27:34|51405.48
06:27:34|51405.48
06:27:36|51432.25
06:27:36|51412.52
06:27:38|51386.14
06:27:38|51345.08
06:27:39|51345.08
06:27:41|51215.14
06:27:41|51202.18
06:27:42|51298.87
06:27:43|51345.08
06:27:44|51326.29
06:27:46|51283.8
06:27:47|51246.39
06:27:49|51237.79
06:27:50|51202.17
06:27:52|51202.16
06:27:53|51202.17
06:27:54|51143.49
06:27:55|51130.47
06:27:56|51180.51
06:27:57|51180.51
06:27:58|50658.93
06:27:59|50658.93
06:28:00|50658.93
06:28:01|50872.67
06:28:02|50872.67
06:28:04|50871.57
06:28:05|50483.35
06:28:06|50365.15
06:28:07|50151.24
06:28:08|50507.92
06:28:09|50573.18
06:28:10|50582.91
06:28:11|49958.14
06:28:12|50343.09
06:28:13|50343.07
06:28:14|50376.02
06:28:15|50582.9
06:28:16|50582.9
06:28:17|49949.09
06:28:18|50587.2
06:28:19|50151.24
06:28:20|49986.01
06:28:21|50398.42
06:28:21|50075.81
06:28:22|49818.37
06:28:24|49814.97
06:28:25|50212.91
06:28:26|50212.89
06:28:27|50615.63
06:28:27|50581.23
06:28:29|49445.33
06:28:30|50544.5
06:28:30|49918.97
06:28:32|49918.97
06:28:32|49465.08
06:28:33|49662.73
06:28:35|49641.26
06:28:35|49641.26
06:28:37|49570.82
06:28:38|49334.26
06:28:39|49334.26
06:28:40|49334.26
06:28:41|49912.93
06:28:42|49686.46
06:28:43|49901.7
06:28:44|49901.7
06:28:45|50505.21
06:28:46|50061.67
06:28:47|49740.25
06:28:48|50151.24
06:28:49|49584.78
06:28:51|49821.32
06:28:52|49783.58
06:28:54|49690.61
06:28:55|50181.96
06:28:56|49590.58
06:28:58|50183.71
06:28:58|50183.71
06:28:59|50083.99
06:29:00|50188.94
06:29:02|49928.29
06:29:03|49928.29
06:29:05|50296.87
06:29:05|50296.87
06:29:06|50296.87
06:29:07|50000.34
06:29:08|49936.15
06:29:09|49936.14
06:29:10|49936.15
06:29:11|49942.04
06:29:12|49942.04
06:29:13|49942.04
06:29:14|50091.31
06:29:15|49923.82
06:29:16|49923.82
06:29:17|50052.23
06:29:19|50073.
06:29:20|49974.45
06:29:21|49974.45
06:29:22|49974.45
06:29:23|49967.15
06:29:24|49967.15
06:29:25|49966.84
06:29:25|50067.6
06:29:26|50153.19
06:29:28|50260.71
06:29:28|50136.05
06:29:30|50076.57
06:29:30|50076.57
06:29:32|50076.57
06:29:32|49986.01
06:29:34|49986.01
06:29:35|50052.41
06:29:36|50052.39
06:29:37|50052.39
06:29:38|49975.45
06:29:39|49975.45
06:29:40|49975.45
06:29:40|49980.18
06:29:42|49923.82
06:29:43|49923.82
06:29:43|49768.02
06:29:45|50052.4
06:29:45|50052.4
06:29:46|50052.4
06:29:48|50052.4
06:29:50|50083.99
06:29:51|50009.95
06:29:52|49742.39
06:29:53|49646.03
06:29:54|49646.03
06:29:55|49877.49
06:29:56|49877.48
06:29:57|49877.48
06:29:59|49810.98
06:29:59|49810.98
06:30:00|49724.05
06:30:01|49848.64
06:30:03|49844.97
06:30:05|49844.97
06:30:06|49863.08
06:30:08|49863.08
06:30:08|49918.97
06:30:09|49918.97
06:30:10|49883.19
06:30:11|49883.19
06:30:12|49883.19
06:30:13|49883.19
06:30:14|49868.7
06:30:16|49883.19
06:30:17|50083.98
06:30:18|49763.89
06:30:19|49801.14
06:30:20|49986.66
06:30:21|49986.66
06:30:22|49986.66
06:30:22|49986.66
06:30:24|50000.
06:30:25|50083.99
06:30:25|50083.99
06:30:27|50083.98
06:30:28|50083.98
06:30:29|50083.98
06:30:30|50083.99
06:30:31|50083.98
06:30:32|50083.99
06:30:32|49929.59
06:30:34|50172.23
06:30:35|50156.26
06:30:35|50141.73
06:30:37|50112.47
06:30:38|50112.47
06:30:39|50083.99
06:30:40|50083.99
06:30:41|50163.62
06:30:42|50163.62
06:30:43|50163.63
06:30:44|50187.01
06:30:45|50215.43
06:30:45|50215.43
06:30:46|50215.43
06:30:48|50215.43
06:30:48|50215.43
06:30:51|50215.42
06:30:52|50215.42
06:30:54|50215.42
06:30:55|50261.48
06:30:56|50192.45
06:30:57|50192.45
06:30:58|50188.1
06:31:00|50188.09
06:31:00|50188.09
06:31:01|50210.14
06:31:02|50210.14
06:31:03|50153.17
06:31:04|50030.65
06:31:05|49878.58
06:31:06|50117.27
06:31:07|50117.27
06:31:08|49965.15
06:31:09|49977.62
06:31:10|49825.85
06:31:11|49800.
06:31:12|49891.44
06:31:13|49866.48
06:31:14|50082.47
06:31:15|50035.13
06:31:16|49807.33
06:31:17|49821.34
06:31:18|49821.34
06:31:19|49906.02
06:31:20|49906.02
06:31:21|49667.48
06:31:22|49657.17
06:31:23|49906.
06:31:24|49906.
06:31:25|49582.22
06:31:26|49956.81
06:31:27|50035.12
06:31:28|49502.89
06:31:29|49681.2
06:31:30|49667.89
06:31:31|49410.13
06:31:32|49201.79
06:31:33|49158.
06:31:34|49158.
06:31:35|49410.11
06:31:36|49410.1
06:31:37|49410.1
06:31:38|49410.1
06:31:39|49410.11
06:31:40|49410.1
06:31:41|49123.65
06:31:42|49119.92
06:31:43|49119.93
06:31:44|49410.12
06:31:45|49052.18
06:31:46|49052.18
06:31:47|49085.62
06:31:48|49084.17
06:31:49|49085.63
06:31:50|49085.63
06:31:52|49000.
06:31:54|49000.
06:31:54|49264.33
06:31:55|49264.32
06:31:57|49264.32
06:31:58|49264.32
06:31:59|49264.33
06:32:00|48812.66
06:32:02|49000.29
06:32:03|49021.83
06:32:04|49017.54
06:32:05|49017.53
06:32:06|49017.54
06:32:07|48826.17
06:32:08|48713.81
06:32:09|49171.75
06:32:10|49171.75
06:32:11|49264.31
06:32:13|49264.31
06:32:13|49207.71
06:32:15|48994.61
06:32:16|48839.59
06:32:17|48994.62
06:32:18|48994.62
06:32:19|48952.32
06:32:20|48683.71
06:32:21|48967.03
06:32:22|48754.37
06:32:23|48967.03
06:32:24|49052.55
06:32:25|48940.23
06:32:26|48734.23
06:32:27|48734.23
06:32:28|48734.23
06:32:29|48829.42
06:32:30|48523.25
06:32:31|48523.18
06:32:32|48856.66
06:32:33|48856.66
06:32:34|48523.18
06:32:35|48795.72
06:32:36|48350.19
06:32:37|48350.19
06:32:38|48350.19
06:32:39|48353.37
06:32:40|48353.37
06:32:41|48353.37
06:32:42|48353.37
06:32:43|48246.13
06:32:44|48519.26
06:32:45|48080.3
06:32:46|48080.28
06:32:47|48147.62
06:32:48|48649.57
06:32:49|48049.98
06:32:50|47571.82
06:32:51|48063.57
06:32:52|48063.57
06:32:53|48133.61
06:32:54|48133.59
06:32:55|47528.17
06:32:57|47895.76
06:32:58|47583.4
06:32:59|47113.47
06:33:00|47539.54
06:33:02|47481.74
06:33:03|47481.74
06:33:04|47210.51
06:33:06|47230.49
06:33:07|47230.49
06:33:08|47128.68
06:33:09|47103.16
06:33:10|47060.76
06:33:11|47569.95
06:33:12|47210.88
06:33:13|47282.2
06:33:14|47178.99
06:33:15|47067.6
06:33:16|47311.81
06:33:17|47311.81
06:33:18|47311.76
06:33:19|47334.25
06:33:20|47351.49
06:33:22|47178.99
06:33:22|47178.99
06:33:23|47311.81
06:33:24|47390.17
06:33:26|47198.53
06:33:27|47198.53
06:33:27|47400.
06:33:28|47508.
06:33:29|47508.
06:33:31|47523.68
06:33:31|47729.43
06:33:32|47729.43
06:33:34|47864.09
06:33:34|47980.72
06:33:36|48102.81
06:33:36|48102.81
06:33:38|47961.52
06:33:38|47961.52
06:33:40|47961.52
06:33:40|48045.15
06:33:41|48283.8
06:33:42|48283.8
06:33:44|48006.7
06:33:45|48278.31
06:33:45|48278.31
06:33:46|48284.77
06:33:48|48298.46
06:33:49|48346.51
06:33:50|48346.45
06:33:51|48346.51
06:33:52|48223.56
06:33:54|48223.56
06:33:55|48346.51
06:33:56|48346.51
06:33:57|48346.51
06:33:58|48346.51
06:33:59|48283.8
06:34:00|48283.8
06:34:02|48186.24
06:34:03|48186.19
06:34:04|48186.19
06:34:05|48309.64
06:34:06|48282.55
06:34:07|48053.44
06:34:08|48053.44
06:34:09|48282.55
06:34:10|48282.55
06:34:11|48342.74
06:34:12|48820.28
06:34:13|48926.24
06:34:14|48828.13
06:34:15|48943.27
06:34:16|49028.76
06:34:17|49104.95
06:34:18|49255.65
06:34:19|49427.2
06:34:20|49446.64
06:34:21|49554.35
06:34:23|49591.57
06:34:24|49619.66
06:34:24|49619.66
06:34:25|49607.56
06:34:27|49589.29
06:34:28|49589.29
06:34:29|49608.16
06:34:30|49754.5
06:34:31|49754.5
06:34:31|49940.24
06:34:32|49940.24
06:34:33|49940.24
06:34:34|50328.58
06:34:35|50367.55
06:34:37|50573.52
06:34:38|50664.23
06:34:39|50269.11
06:34:39|50259.41
06:34:40|50244.94
06:34:41|50340.12
06:34:42|50340.12
06:34:43|50177.74
06:34:45|50317.22
06:34:45|50317.22
06:34:46|50096.19
06:34:47|50076.36
06:34:49|50122.03
06:34:49|50162.16
06:34:50|50162.16
06:34:52|50199.95
06:34:52|50199.95
06:34:53|50123.9
06:34:55|50123.9
06:34:56|50123.9
06:34:57|50317.22
06:34:58|50329.8
06:34:59|50404.5
06:35:00|50334.23
06:35:01|50337.19
06:35:02|50311.38
06:35:03|50103.8
06:35:05|50000.
06:35:06|50000.
06:35:07|50026.14
06:35:08|50000.
06:35:08|49968.29
06:35:09|50049.69
06:35:11|50049.69
06:35:12|50049.69
06:35:13|50049.03
06:35:14|50049.03
06:35:15|50049.4
06:35:15|50049.4
06:35:16|50048.47
06:35:18|50048.47
06:35:18|50048.47
06:35:19|50048.12
06:35:20|49985.84
06:35:22|49985.84
06:35:22|49985.84
06:35:23|49985.84
06:35:25|50041.31
06:35:25|50041.31
06:35:26|50041.31
06:35:28|50001.34
06:35:29|50001.34
06:35:30|49977.73
06:35:31|49977.73
06:35:32|49974.92
06:35:32|49990.1
06:35:34|49990.1
06:35:34|49990.1
06:35:36|49768.12
06:35:37|49992.37
06:35:38|49946.87
06:35:38|49927.15
06:35:39|49936.9
06:35:40|49906.22
06:35:41|49875.14
06:35:43|49937.62
06:35:44|49894.71
06:35:44|49890.51
06:35:46|49891.1
06:35:47|49891.1
06:35:48|49891.1
06:35:49|49891.1
06:35:50|49888.66
06:35:51|49894.17
06:35:52|49865.8
06:35:53|49755.1
06:35:54|49860.78
06:35:56|49956.97
06:35:57|49934.14
06:35:58|49867.12
06:36:00|49927.15
06:36:01|49861.22
06:36:02|49459.73
06:36:04|49608.13
06:36:05|49608.13
06:36:06|49564.75
06:36:07|49564.74
06:36:07|49394.38
06:36:09|49436.15
06:36:09|49448.72
06:36:10|49228.9
06:36:11|49228.87
06:36:13|49228.87
06:36:13|49005.96
06:36:15|49005.98
06:36:16|48895.45
06:36:17|49243.71
06:36:17|49243.71
06:36:19|49075.35
06:36:19|49243.72
06:36:20|49216.1
06:36:21|48901.05
06:36:22|49204.99
06:36:24|49204.99
06:36:25|49478.46
06:36:25|49478.46
06:36:27|49290.43
06:36:28|48909.95
06:36:28|48907.74
06:36:30|48839.6
06:36:31|48839.6
06:36:32|48840.99
06:36:33|48839.65
06:36:34|48846.54
06:36:34|48839.59
06:36:35|48814.95
06:36:36|48595.2
06:36:37|48595.2
06:36:39|48812.68
06:36:39|48812.68
06:36:40|48812.68
06:36:42|48734.91
06:36:43|48734.91
06:36:43|48734.91
06:36:44|48812.68
06:36:46|48588.27
06:36:47|48651.91
06:36:48|48667.53
06:36:48|48734.9
06:36:50|48734.91
06:36:51|48486.77
06:36:52|48545.37
06:36:52|48583.19
06:36:53|48427.82
06:36:54|48925.
06:36:56|48203.97
06:36:57|48222.19
06:36:59|48523.18
06:36:59|48523.18
06:37:00|48583.84
06:37:02|48618.29
06:37:03|48536.88
06:37:05|48368.71
06:37:06|48826.64
06:37:06|48826.64
06:37:07|48832.1
06:37:09|48915.58
06:37:10|48925.
06:37:11|48925.
06:37:11|48925.
06:37:13|48925.
06:37:14|48940.25
06:37:14|49000.
06:37:16|49069.71
06:37:17|49000.
06:37:18|49000.
06:37:19|49000.
06:37:20|49075.84
06:37:20|49191.55
06:37:21|49191.55
06:37:22|49275.31
06:37:23|49275.31
06:37:25|49779.2
06:37:25|49447.8
06:37:26|49623.79
06:37:28|49644.35
06:37:29|49633.79
06:37:29|49677.45
06:37:30|49612.17
06:37:32|49612.17
06:37:32|49612.17
06:37:33|49612.17
06:37:34|49612.17
06:37:36|49612.17
06:37:37|49549.39
06:37:38|49549.38
06:37:39|49611.72
06:37:40|49611.72
06:37:41|49611.72
06:37:42|49611.72
06:37:43|49593.51
06:37:44|49690.9
06:37:45|49593.51
06:37:46|49593.51
06:37:47|49593.51
06:37:48|49593.51
06:37:49|49593.49
06:37:50|49593.49
06:37:51|49593.49
06:37:52|49593.49
06:37:53|49574.77
06:37:54|49578.29
06:37:55|49578.3
06:37:56|49586.54
06:37:58|49624.82
06:37:59|49624.82
06:38:01|49704.8
06:38:01|49624.82
06:38:02|49571.37
06:38:04|49837.76
06:38:06|49666.05
06:38:07|49666.05
06:38:08|49794.78
06:38:09|49665.53
06:38:10|49786.13
06:38:11|49781.64
06:38:12|49781.64
06:38:12|49795.74
06:38:14|49794.92
06:38:15|49781.94
06:38:15|49782.15
06:38:17|49782.15
06:38:18|49785.25
06:38:19|49785.25
06:38:20|49785.25
06:38:21|49785.25
06:38:22|49849.82
06:38:23|49797.99
06:38:24|49797.99
06:38:25|49784.59
06:38:26|50345.76
06:38:28|50365.06
06:38:29|50589.03
06:38:30|50371.24
06:38:30|50375.71
06:38:32|50476.7
06:38:32|50500.6
06:38:33|50492.12
06:38:35|50453.62
06:38:36|50453.62
06:38:37|50317.04
06:38:37|50317.04
06:38:39|50395.56
06:38:40|50395.56
06:38:41|50334.04
06:38:41|50412.86
06:38:43|50406.15
06:38:43|50406.15
06:38:45|50406.15
06:38:46|50406.15
06:38:47|50406.15
06:38:48|50406.15
06:38:48|50412.77
06:38:50|50412.77
06:38:51|50361.56
06:38:52|50430.17
06:38:52|50430.17
06:38:54|50430.17
06:38:54|50430.17
06:38:55|50430.17
06:38:56|50384.83
06:38:58|50361.55
06:39:00|50488.81
06:39:00|50456.35
06:39:02|50456.35
06:39:03|50488.55
06:39:04|50500.59
06:39:05|50500.59
06:39:06|50500.59
06:39:07|50498.32
06:39:09|50469.72
06:39:10|50497.53
06:39:11|50578.76
06:39:11|50567.86
06:39:12|50457.29
06:39:13|50457.29
06:39:15|50457.29
06:39:16|50457.29
06:39:17|50582.32
06:39:17|50490.67
06:39:19|50949.47
06:39:20|50837.35
06:39:21|51322.54
06:39:21|51595.73
06:39:22|51480.37
06:39:24|51310.37
06:39:25|51558.65
06:39:26|51550.22
06:39:26|51551.45
06:39:27|51544.71
06:39:28|51544.71
06:39:29|51567.45
06:39:30|51605.37
06:39:32|51852.3
06:39:33|52031.
06:39:34|51925.76
06:39:35|52515.7
06:39:36|52079.34
06:39:37|52515.7
06:39:38|52270.58
06:39:39|51857.65
06:39:40|52269.27
06:39:41|52217.15
06:39:42|52044.14
06:39:43|52108.66
06:39:44|52108.66
06:39:45|52170.3
06:39:46|52080.16
06:39:47|52080.16
06:39:48|52113.77
06:39:49|52113.77
06:39:50|52019.81
06:39:51|51977.31
06:39:52|51977.31
06:39:53|52070.16
06:39:54|52070.16
06:39:55|52020.34
06:39:56|52049.61
06:39:57|52049.61
06:39:58|52150.51
06:40:00|52096.25
06:40:02|52095.77
06:40:02|52107.23
06:40:03|52127.26
06:40:05|52127.25
06:40:07|52173.
06:40:07|52173.
06:40:08|52326.08
06:40:09|52343.56
06:40:10|52343.56
06:40:11|52452.28
06:40:12|52479.18
06:40:13|52537.45
06:40:14|52554.47
06:40:16|52581.51
06:40:16|52581.51
06:40:18|52652.5
06:40:19|52652.5
06:40:21|52700.41
06:40:21|52700.41
06:40:22|52669.9
06:40:23|52631.32
06:40:24|52631.32
06:40:25|52482.37
06:40:26|52482.37
06:40:27|52482.37
06:40:29|52288.49
06:40:30|52345.15
06:40:31|52345.15
06:40:32|52501.25
06:40:33|52571.6
06:40:33|52697.91
06:40:35|52826.5
06:40:36|52901.14
06:40:37|52904.08
06:40:38|52941.42
06:40:39|52943.55
06:40:40|52974.16
06:40:41|52999.99
06:40:42|52930.15
06:40:43|53060.24
06:40:44|53055.82
06:40:45|53037.07
06:40:46|53058.8
06:40:47|53073.77
06:40:48|53066.32
06:40:49|53149.28
06:40:50|53120.84
06:40:51|53076.32
06:40:52|53076.32
06:40:53|53124.02
06:40:54|53115.71
06:40:54|53150.68
06:40:56|53136.82
06:40:57|53165.97
06:40:58|53165.97
06:40:59|52993.27
06:41:01|53012.
06:41:02|52926.12
06:41:02|52870.53
06:41:05|52349.66
06:41:05|52632.38
06:41:06|52616.75
06:41:08|52534.35
06:41:09|52452.28
06:41:10|52401.91
06:41:11|52342.99
06:41:12|52346.28
06:41:13|52232.38
06:41:14|52308.
06:41:14|52320.3
06:41:17|52295.66
06:41:17|52295.66
06:41:18|52432.25
06:41:19|51833.94
06:41:20|52385.06
06:41:21|52543.64
06:41:22|52568.24
06:41:23|52729.59
06:41:24|52445.01
06:41:25|52542.53
06:41:26|52542.53
06:41:27|52604.73
06:41:28|52665.86
06:41:29|52642.37
06:41:30|52642.37
06:41:31|52642.37
06:41:33|52735.88
06:41:33|52768.4
06:41:35|52827.36
06:41:36|52595.01
06:41:37|52577.68
06:41:38|52577.68
06:41:39|52601.26
06:41:40|52582.76
06:41:41|52582.76
06:41:42|52582.76
06:41:43|52522.71
06:41:44|52517.23
06:41:45|52580.25
06:41:46|52560.65
06:41:47|52553.07
06:41:47|52487.63
06:41:49|52487.63
06:41:50|52487.63
06:41:50|52487.63
06:41:52|52487.63
06:41:52|52461.52
06:41:53|52510.99
06:41:55|52550.62
06:41:56|52545.81
06:41:57|52545.81
06:41:58|52511.8
06:41:59|52352.69
06:41:59|52261.37
06:42:02|52432.42
06:42:03|52432.42
06:42:04|52432.43
06:42:06|52430.97
06:42:06|52307.61
06:42:07|52127.33
06:42:09|52267.22
06:42:10|52177.19
06:42:11|52107.21
06:42:12|51663.15
06:42:13|52206.51
06:42:15|51833.93
06:42:15|51770.58
06:42:16|51935.53
06:42:17|52133.86
06:42:18|51505.89
06:42:19|51537.67
06:42:20|52039.01
06:42:21|52208.82
06:42:22|52208.82
06:42:24|52208.82
06:42:24|52038.35
06:42:25|52279.47
06:42:26|52302.66
06:42:27|52224.51
06:42:29|52302.06
06:42:29|52490.57
06:42:30|52378.5
06:42:31|52378.5
06:42:32|52364.69
06:42:34|52604.54
06:42:34|52419.97
06:42:35|52423.88
06:42:36|52561.75
06:42:37|52604.54
06:42:38|52197.19
06:42:39|52250.81
06:42:40|52378.5
06:42:41|52573.51
06:42:42|52573.51
06:42:43|52437.79
06:42:44|52335.22
06:42:45|52306.83
06:42:46|52005.28
06:42:47|52198.84
06:42:48|52152.97
06:42:49|52129.6
06:42:51|52129.6
06:42:51|52328.67
06:42:52|52328.67
06:42:53|51663.21
06:42:54|52051.37
06:42:56|52004.91
06:42:57|52051.36
06:42:58|51826.76
06:42:59|51826.76
06:43:00|51837.9
06:43:01|51837.9
06:43:03|51837.9
06:43:03|51822.42
06:43:04|51822.42
06:43:05|51822.42
06:43:06|51822.42
06:43:08|51523.71
06:43:09|51811.83
06:43:10|51647.65
06:43:11|51837.9
06:43:12|51837.9
06:43:13|51837.9
06:43:14|51837.9
06:43:15|52010.01
06:43:16|51663.16
06:43:17|51663.15
06:43:18|51783.15
06:43:19|51510.01
06:43:20|51979.49
06:43:21|51816.95
06:43:22|51838.13
06:43:23|51593.97
06:43:24|51593.97
06:43:25|51593.97
06:43:26|51593.97
06:43:27|51593.97
06:43:28|51979.49
06:43:29|51979.49
06:43:30|51979.49
06:43:31|52328.67
06:43:32|52328.67
06:43:33|52328.67
06:43:34|52328.67
06:43:35|52328.67
06:43:36|52328.67
06:43:37|52328.67
06:43:38|52328.67
06:43:39|52328.67
06:43:40|52335.21
06:43:41|52538.22
06:43:42|52538.22
06:43:43|52538.22
06:43:44|52692.84
06:43:45|52692.84
06:43:46|52799.63
06:43:47|53008.64
06:43:48|53073.06
06:43:49|52985.46
06:43:50|53383.25
06:43:51|53383.25
06:43:52|53383.25
06:43:53|53283.36
06:43:54|53283.36
06:43:55|53283.36
06:43:56|53045.96
06:43:57|52784.4
06:43:58|52996.26
06:44:00|52888.07
06:44:00|52888.07
06:44:02|52827.8
06:44:03|52869.56
06:44:04|52884.74
06:44:06|52865.72
06:44:07|52865.72
06:44:08|52865.71
06:44:09|52707.59
06:44:11|52696.34
06:44:12|52660.78
06:44:13|52660.78
06:44:14|52660.78
06:44:16|52672.93
06:44:17|52672.93
06:44:18|52672.93
06:44:18|52672.93
06:44:20|52672.93
06:44:21|52279.47
06:44:21|52279.47
06:44:22|52279.47
06:44:24|52452.28
06:44:25|52452.28
06:44:26|52452.28
06:44:27|52534.02
06:44:27|52557.74
06:44:29|52557.74
06:44:30|52557.74
06:44:31|52515.13
06:44:31|52567.04
06:44:33|52567.05
06:44:34|52664.91
06:44:35|52682.44
06:44:35|52796.78
06:44:36|52803.58
06:44:37|52901.14
06:44:38|52920.18
06:44:40|52930.1
06:44:41|52930.1
06:44:41|52738.97
06:44:43|52671.85
06:44:43|52671.86
06:44:45|52754.86
06:44:46|52722.5
06:44:47|52764.08
06:44:48|52772.51
06:44:49|52679.68
06:44:49|52757.27
06:44:50|52757.27
06:44:51|52726.62
06:44:53|52726.62
06:44:53|52726.62
06:44:55|52726.62
06:44:56|52726.62
06:44:57|52726.62
06:44:57|52799.63
06:44:59|52930.1
06:44:59|52930.1
06:45:00|52579.79
06:45:01|52823.52
06:45:02|52862.96
06:45:04|52448.42
06:45:06|52363.04
06:45:07|52363.04
06:45:08|52974.16
06:45:08|53040.66
06:45:09|53040.66
06:45:11|53040.66
06:45:12|53149.28
06:45:13|53149.28
06:45:13|53391.84
06:45:15|53461.46
06:45:16|53737.92
06:45:17|54000.
06:45:18|54207.63
06:45:19|54207.63
06:45:20|54499.97
06:45:21|53940.97
06:45:22|54200.09
06:45:23|54200.09
06:45:24|54200.09
06:45:25|53770.83
06:45:26|53770.83
06:45:27|53875.61
06:45:28|53559.1
06:45:29|53178.55
06:45:30|53758.73
06:45:31|53613.89
06:45:32|53633.67
06:45:33|53324.07
06:45:34|53774.79
06:45:35|53774.77
06:45:36|53774.77
06:45:37|53774.77
06:45:38|53774.77
06:45:39|53151.46
06:45:40|53042.37
06:45:41|53004.99
06:45:42|52805.75
06:45:43|52797.29
06:45:44|53042.37
06:45:45|53042.37
06:45:46|53042.37
06:45:47|53088.24
06:45:48|53088.24
06:45:49|52970.96
06:45:50|52970.96
06:45:51|52433.11
06:45:52|52005.28
06:45:53|52000.
06:45:54|52433.01
06:45:55|51693.55
06:45:56|51693.55
06:45:57|51693.1
06:45:58|50985.66
06:45:59|51565.17
06:46:00|51001.86
06:46:01|51402.86
06:46:02|51402.85
06:46:03|51402.85
06:46:05|51492.95
06:46:06|51730.75
06:46:08|51774.64
06:46:08|51774.64
06:46:10|51774.64
06:46:12|51592.57
06:46:13|51592.57
06:46:14|51348.88
06:46:15|51565.08
06:46:16|51565.08
06:46:17|51356.14
06:46:18|51548.09
06:46:19|51548.09
06:46:21|51565.06
06:46:21|51565.08
06:46:22|51592.58
06:46:23|51727.27
06:46:25|51716.07
06:46:25|51716.07
06:46:27|51779.84
06:46:28|52233.14
06:46:29|52279.47
06:46:30|51855.48
06:46:31|51831.97
06:46:31|51815.08
06:46:32|51691.7
06:46:34|51691.69
06:46:35|51691.68
06:46:36|51691.69
06:46:37|51691.69
06:46:38|51565.07
06:46:39|51565.07
06:46:40|51727.26
06:46:41|51691.69
06:46:42|52129.76
06:46:42|52171.18
06:46:44|52171.17
06:46:45|52171.17
06:46:45|52171.17
06:46:47|52171.09
06:46:48|51753.86
06:46:49|51742.2
06:46:50|52098.45
06:46:51|52128.87
06:46:52|52128.88
06:46:53|52128.88
06:46:54|51724.79
06:46:55|51724.79
06:46:56|52105.3
06:46:57|52264.8
06:46:57|52131.74
06:46:59|52131.75
06:46:59|52123.69
06:47:00|52264.19
06:47:01|52445.85
06:47:02|52445.85
06:47:04|52445.85
06:47:04|52071.86
06:47:07|52225.48
06:47:08|52086.47
06:47:10|52548.09
06:47:10|52197.42
06:47:12|52548.09
06:47:13|52528.76
06:47:14|52491.91
06:47:15|52974.15
06:47:16|53069.31
06:47:17|53069.3
06:47:18|53069.29
06:47:18|53069.29
06:47:20|53069.29
06:47:21|52805.59
06:47:22|53364.17
06:47:23|53014.52
06:47:24|53547.38
06:47:25|53547.38
06:47:26|53547.38
06:47:27|53528.27
06:47:28|53068.77
06:47:29|53528.2
06:47:30|53528.24
06:47:32|53528.24
06:47:32|53528.25
06:47:33|53528.12
06:47:35|53528.24
06:47:36|53528.25
06:47:37|53550.
06:47:38|53536.24
06:47:39|53549.99
06:47:40|53243.31
06:47:41|53550.
06:47:42|53550.
06:47:43|53550.
06:47:43|53478.88
06:47:45|53450.33
06:47:46|53549.99
06:47:47|53514.28
06:47:47|53549.96
06:47:49|53549.99
06:47:50|53549.99
06:47:51|53549.99
06:47:52|53550.
06:47:53|53289.36
06:47:53|53550.
06:47:54|53550.
06:47:56|53234.09
06:47:57|53494.36
06:47:58|53534.09
06:47:58|53746.22
06:48:00|53661.99
06:48:01|53331.66
06:48:02|52964.61
06:48:03|53331.66
06:48:04|53147.29
06:48:05|53162.05
06:48:06|52871.99
06:48:08|52961.75
06:48:09|52961.75
06:48:10|52961.75
06:48:12|52974.16
06:48:12|52974.16
06:48:14|53299.99
06:48:14|53299.99
06:48:16|53116.59
06:48:17|53299.98
06:48:18|53299.98
06:48:19|53299.98
06:48:20|53299.98
06:48:21|53299.98
06:48:22|53273.2
06:48:24|53461.02
06:48:24|53556.24
06:48:25|53687.28
06:48:26|53698.34
06:48:27|53322.24
06:48:28|53370.74
06:48:29|53370.74
06:48:30|53341.88
06:48:31|53297.29
06:48:32|53610.28
06:48:33|53351.7
06:48:34|53351.7
06:48:35|53534.08
06:48:36|53534.08
06:48:37|53534.08
06:48:38|53383.95
06:48:39|53650.79
06:48:40|53650.79
06:48:41|53650.79
06:48:42|53650.8
06:48:43|53650.8
06:48:44|53889.98
06:48:45|53550.09
06:48:46|53690.87
06:48:47|53690.87
06:48:48|53554.68
06:48:49|53553.33
06:48:50|53553.33
06:48:51|53423.17
06:48:52|53629.5
06:48:53|53550.57
06:48:54|53537.63
06:48:55|53503.09
06:48:56|53503.09
06:48:57|53503.09
06:48:58|53503.09
06:48:59|53230.79
06:49:00|53320.66
06:49:01|53742.96
06:49:02|53742.95
06:49:03|53714.81
06:49:04|53742.94
06:49:05|53850.5
06:49:07|53716.94
06:49:09|53680.29
06:49:09|53680.28
06:49:10|53654.73
06:49:11|53390.1
06:49:12|53654.72
06:49:14|53654.72
06:49:16|53514.8
06:49:17|53768.95
06:49:18|53799.97
06:49:18|53680.29
06:49:20|53800.
06:49:21|53800.
06:49:22|53800.
06:49:23|53800.
06:49:25|53800.
06:49:25|53800.
06:49:26|53800.
06:49:27|53800.
06:49:29|53765.7
06:49:30|53800.
06:49:31|53800.
06:49:33|53800.
06:49:34|53799.99
06:49:35|53784.23
06:49:36|53784.23
06:49:37|53799.99
06:49:37|53799.99
06:49:38|54125.45
06:49:40|54125.45
06:49:40|54125.45
06:49:41|53830.42
06:49:43|53714.37
06:49:43|53714.37
06:49:44|53714.37
06:49:45|53600.53
06:49:47|53714.37
06:49:48|53918.45
06:49:49|53918.45
06:49:49|53918.45
06:49:51|53918.45
06:49:52|53860.53
06:49:52|53851.27
06:49:53|53629.34
06:49:54|53892.61
06:49:56|53892.61
06:49:57|53447.79
06:49:58|53447.79
06:49:59|53922.32
06:50:00|53922.32
06:50:01|53897.19
06:50:02|53916.89
06:50:03|54240.35
06:50:04|54240.35
06:50:05|54499.99
06:50:07|54280.62
06:50:08|54226.7
06:50:10|54256.75
06:50:11|54256.75
06:50:12|54256.75
06:50:13|54256.75
06:50:14|54256.75
06:50:16|53935.23
06:50:16|53928.94
06:50:18|54130.41
06:50:19|54265.65
06:50:20|54265.65
06:50:21|53565.2
06:50:22|53449.63
06:50:23|54102.86
06:50:24|54263.03
06:50:25|54263.02
06:50:26|53890.6
06:50:28|53890.59
06:50:29|53890.59
06:50:30|53890.59
06:50:30|53505.46
06:50:32|53505.46
06:50:33|53505.46
06:50:33|53837.3
06:50:34|53774.99
06:50:36|53774.99
06:50:37|53774.99
06:50:37|53928.88
06:50:39|54188.
06:50:39|54188.
06:50:40|54188.
06:50:42|54188.
06:50:43|54185.97
06:50:44|54185.96
06:50:45|54185.96
06:50:46|53814.16
06:50:47|53814.15
06:50:48|53788.55
06:50:49|53788.55
06:50:50|53735.09
06:50:51|53859.82
06:50:52|53853.95
06:50:53|54085.17
06:50:54|54069.2
06:50:55|54069.2
06:50:56|54085.16
06:50:57|54153.88
06:50:59|53683.94
06:50:59|54132.02
06:51:00|53815.77
06:51:02|54084.18
06:51:02|54084.17
06:51:03|54084.16
06:51:04|53852.66
06:51:06|54084.15
06:51:06|54084.16
06:51:07|54084.16
06:51:09|53800.02
06:51:11|53762.17
06:51:12|54069.28
06:51:13|53802.07
06:51:15|54153.89
06:51:16|54188.
06:51:17|54188.
06:51:18|54188.
06:51:19|54550.
06:51:20|54550.
06:51:21|55885.97
06:51:22|55885.97
06:51:23|56000.
06:51:24|56000.
06:51:26|56042.56
06:51:26|56423.58
06:51:28|56504.78
06:51:29|56659.08
06:51:30|56966.
06:51:31|56966.
06:51:32|56666.67
06:51:32|56666.67
06:51:34|56228.36
06:51:35|56584.11
06:51:36|56584.11
06:51:36|57192.1
06:51:38|57324.96
06:51:39|57317.14
06:51:40|57998.99
06:51:40|56101.21
06:51:41|57792.45
06:51:42|56730.55
06:51:43|57597.62
06:51:45|57597.62
06:51:46|57597.62
06:51:47|57597.62
06:51:48|57597.62
06:51:49|57597.62
06:51:50|57597.62
06:51:52|57597.62
06:51:52|57597.62
06:51:54|57376.77
06:51:54|57376.77
06:51:55|56620.52
06:51:56|56662.54
06:51:58|56662.54
06:51:58|58000.
06:51:59|58000.
06:52:00|57158.8
06:52:02|57559.74
06:52:02|57117.27
06:52:04|57514.58
06:52:04|57635.76
06:52:05|57202.99
06:52:07|57251.69
06:52:08|57974.63
06:52:08|57974.63
06:52:10|57848.12
06:52:12|57848.12
06:52:13|57389.87
06:52:14|57389.87
06:52:15|57651.33
06:52:17|57745.58
06:52:18|57661.61
06:52:19|58143.31
06:52:20|58999.98
06:52:21|58595.35
06:52:22|58549.44
06:52:23|58549.44
06:52:25|58789.97
06:52:25|58789.97
06:52:26|58877.29
06:52:27|58889.56
06:52:28|58897.99
06:52:29|58897.99
06:52:31|58916.63
06:52:32|59000.
06:52:32|58932.48
06:52:33|59192.2
06:52:35|59466.07
06:52:35|58688.96
06:52:37|59135.59
06:52:38|59253.32
06:52:39|59838.
06:52:40|59875.34
06:52:41|59371.3
06:52:42|59516.36
06:52:43|58981.7
06:52:44|59875.98
06:52:45|59875.98
06:52:46|59685.76
06:52:47|59875.34
06:52:48|59680.24
06:52:49|59680.24
06:52:50|59680.24
06:52:51|59303.29
06:52:52|59801.33
06:52:53|59697.48
06:52:54|59206.5
06:52:55|59521.84
06:52:56|58286.76
06:52:57|59521.84
06:52:58|58330.12
06:52:59|59414.54
06:53:00|57666.01
06:53:01|58552.55
06:53:02|58071.95
06:53:03|57666.
06:53:04|58040.31
06:53:06|57425.02
06:53:06|57425.02
06:53:07|57990.28
06:53:08|58002.72
06:53:10|58002.72
06:53:11|56646.99
06:53:12|56623.62
06:53:14|56961.59
06:53:15|56980.05
06:53:17|55555.
06:53:18|56062.29
06:53:19|56600.
06:53:20|56600.
06:53:21|56322.75
06:53:22|56599.32
06:53:23|56350.26
06:53:24|56098.57
06:53:25|56600.
06:53:26|56516.54
06:53:27|57820.21
06:53:28|56608.5
06:53:29|57460.73
06:53:31|56690.29
06:53:32|55933.08
06:53:32|56226.49
06:53:33|56226.49
06:53:35|56638.05
06:53:36|56638.05
06:53:37|56636.28
06:53:38|56544.34
06:53:39|56647.43
06:53:39|56679.43
06:53:41|55778.33
06:53:41|56574.3
06:53:43|56329.43
06:53:44|55882.21
06:53:45|55809.34
06:53:47|55406.56
06:53:48|56077.79
06:53:48|55650.28
06:53:50|55342.55
06:53:50|55000.
06:53:51|55000.
06:53:53|54834.9
06:53:53|54978.44
06:53:55|54978.44
06:53:56|55264.59
06:53:56|55412.56
06:53:57|55621.07
06:53:59|55621.06
06:54:00|56574.49
06:54:01|56906.01
06:54:01|55882.21
06:54:02|55882.21
06:54:03|55882.21
06:54:04|56517.3
06:54:05|56517.3
06:54:06|56544.38
06:54:08|56574.49
06:54:08|56574.49
06:54:10|56633.95
06:54:11|58047.74
06:54:12|56926.
06:54:14|56731.16
06:54:15|57091.79
06:54:17|57383.14
06:54:18|57511.07
06:54:19|57511.07
06:54:19|57511.07
06:54:21|58000.
06:54:22|58000.
06:54:23|58000.
06:54:24|58000.
06:54:25|58000.
06:54:27|58000.
06:54:28|57835.94
06:54:29|58000.
06:54:30|58000.
06:54:31|58000.
06:54:32|58047.74
06:54:33|58178.1
06:54:34|58178.1
06:54:35|58178.1
06:54:36|57835.94
06:54:36|57091.79
06:54:38|57091.79
06:54:39|57091.79
06:54:40|57091.79
06:54:41|57458.09
06:54:42|57044.05
06:54:43|56906.51
06:54:43|56971.28
06:54:45|56971.28
06:54:46|57016.73
06:54:47|56791.78
06:54:48|56791.78
06:54:49|57723.92
06:54:50|57723.92
06:54:51|57906.99
06:54:52|57906.99
06:54:53|57109.22
06:54:54|57348.77
06:54:54|56538.17
06:54:56|56431.82
06:54:57|57723.9
06:54:58|58006.19
06:54:59|58923.98
06:55:00|57889.15
06:55:01|57211.91
06:55:02|56958.15
06:55:03|57519.45
06:55:04|56714.83
06:55:05|56619.07
06:55:06|56617.4
06:55:07|56817.84
06:55:08|56300.24
06:55:09|57453.86
06:55:10|57453.85
06:55:11|56944.52
06:55:12|56944.5
06:55:14|56204.12
06:55:15|56264.07
06:55:16|56944.5
06:55:17|56944.5
06:55:18|56944.5
06:55:19|56344.23
06:55:20|56344.23
06:55:22|56929.8
06:55:23|57453.83
06:55:25|57519.45
06:55:25|57304.42
06:55:26|57097.04
06:55:27|56695.27
06:55:28|56695.27
06:55:29|57675.25
06:55:30|56501.03
06:55:31|56506.61
06:55:32|57173.75
06:55:33|57173.75
06:55:34|56866.75
06:55:35|56560.43
06:55:36|56643.58
06:55:37|57544.94
06:55:38|57139.93
06:55:39|56700.47
06:55:40|56623.08
06:55:41|57544.92
06:55:42|57117.82
06:55:43|58000.
06:55:44|57980.51
06:55:45|57980.51
06:55:46|57296.8
06:55:47|58000.
06:55:48|57225.73
06:55:49|57988.07
06:55:50|57999.85
06:55:51|57984.34
06:55:52|57984.34
06:55:53|57999.99
06:55:54|57862.39
06:55:55|58739.02
06:55:56|58739.02
06:55:57|58923.96
06:55:59|59600.
06:56:00|59600.
06:56:00|59600.
06:56:01|59600.
06:56:02|59600.
06:56:04|59666.
06:56:04|59823.61
06:56:06|59876.
06:56:06|59995.93
06:56:08|60965.35
06:56:08|60965.35
06:56:10|59825.04
06:56:11|59825.04
06:56:12|59825.04
06:56:13|59825.04
06:56:15|58935.02
06:56:15|59600.
06:56:16|59600.
06:56:18|59029.5
06:56:19|59029.5
06:56:20|59029.5
06:56:21|58825.8
06:56:22|58786.34
06:56:24|59029.49
06:56:24|59029.48
06:56:25|59029.48
06:56:26|59029.49
06:56:27|59029.49
06:56:28|59029.49
06:56:29|59029.51
06:56:30|59767.12
06:56:32|59243.26
06:56:33|59407.62
06:56:34|59407.62
06:56:36|59547.73
06:56:36|59554.86
06:56:37|60337.67
06:56:38|59464.48
06:56:39|58177.05
06:56:40|59702.83
06:56:41|59755.75
06:56:42|58966.98
06:56:43|59334.99
06:56:44|58766.
06:56:45|59188.53
06:56:46|59755.73
06:56:47|59371.8
06:56:48|58798.56
06:56:49|58490.07
06:56:50|58000.
06:56:51|58000.
06:56:52|58624.66
06:56:53|58001.01
06:56:54|58149.3
06:56:55|58149.3
06:56:56|57962.07
06:56:57|57588.73
06:56:58|57588.73
06:56:59|57588.73
06:57:00|57580.11
06:57:01|57484.86
06:57:02|58149.98
06:57:03|58149.98
06:57:04|58307.98
06:57:05|58381.14
06:57:06|58381.14
06:57:07|58381.14
06:57:08|58381.12
06:57:09|58381.12
06:57:10|58381.12
06:57:11|58381.12
06:57:13|58094.61
06:57:14|58313.81
06:57:16|57895.9
06:57:16|57895.9
06:57:18|58614.89
06:57:19|58614.89
06:57:20|57484.85
06:57:22|57931.5
06:57:23|57963.83
06:57:25|57963.83
06:57:26|57484.85
06:57:27|58250.01
06:57:28|57880.68
06:57:29|57880.68
06:57:30|57880.68
06:57:31|58562.11
06:57:32|57616.68
06:57:33|58253.08
06:57:34|58253.08
06:57:35|57807.04
06:57:36|57807.04
06:57:37|57807.04
06:57:38|57486.06
06:57:39|57467.2
06:57:40|57999.99
06:57:40|57639.67
06:57:42|58375.31
06:57:43|57335.7
06:57:44|57634.58
06:57:45|57525.86
06:57:46|57666.35
06:57:46|57686.09
06:57:48|57225.74
06:57:49|58059.55
06:57:49|58059.55
06:57:51|57535.82
06:57:52|57388.08
06:57:53|57634.57
06:57:54|57373.45
06:57:55|56677.56
06:57:56|56677.56
06:57:57|58067.05
06:57:58|57948.4
06:57:59|57867.29
06:58:00|57867.29
06:58:00|57867.27
06:58:02|57867.27
06:58:03|57867.27
06:58:04|57867.27
06:58:05|57867.27
06:58:05|57986.97
06:58:07|57485.15
06:58:08|57485.15
06:58:09|57485.15
06:58:09|57994.65
06:58:10|57725.87
06:58:11|57725.87
06:58:13|57951.43
06:58:14|58088.52
06:58:15|59000.
06:58:17|59308.84
06:58:18|59308.84
06:58:19|59308.84
06:58:20|59308.84
06:58:20|59308.84
06:58:23|58739.28
06:58:23|58739.28
06:58:24|58470.17
06:58:25|58453.95
06:58:26|59166.89
06:58:27|59166.89
06:58:28|60000.
06:58:29|60000.
06:58:30|59294.52
06:58:31|59322.1
06:58:32|59322.1
06:58:33|59816.74
06:58:34|59816.74
06:58:35|59961.25
06:58:37|60000.
06:58:38|60000.
06:58:39|60000.
06:58:40|60000.
06:58:40|59494.83
06:58:42|59824.45
06:58:43|59595.73
06:58:44|59981.34
06:58:45|59981.34
06:58:46|59149.61
06:58:47|59950.02
06:58:48|59435.64
06:58:50|59435.64
06:58:50|59435.64
06:58:51|59471.39
06:58:52|59890.89
06:58:53|59499.41
06:58:54|59477.36
06:58:55|59477.36
06:58:56|59915.8
06:58:57|59915.8
06:58:58|59917.96
06:58:59|59882.35
06:59:00|60231.49
06:59:01|59420.38
06:59:02|59627.38
06:59:04|59689.07
06:59:05|59689.07
06:59:06|60047.05
06:59:07|59943.51
06:59:08|59943.51
06:59:09|59311.08
06:59:10|59311.08
06:59:10|59985.36
06:59:12|59311.08
06:59:12|59297.86
06:59:14|58790.8
06:59:15|59467.06
06:59:16|58524.74
06:59:18|59467.05
06:59:18|59467.05
06:59:19|59583.41
06:59:20|59583.41
06:59:21|58536.27
06:59:22|58931.52
06:59:23|59042.61
06:59:25|58911.08
06:59:26|58911.08
06:59:27|58911.08
06:59:28|58911.08
06:59:29|60135.35
06:59:31|58646.34
06:59:31|60116.66
06:59:32|60116.66
06:59:33|60116.66
06:59:34|59883.84
06:59:35|59883.84
06:59:36|58520.66
06:59:37|59150.33
06:59:39|59150.56
06:59:40|59583.41
06:59:41|59532.9
06:59:42|59532.9
06:59:42|59518.73
06:59:44|59467.48
06:59:45|60014.86
06:59:46|60014.86
06:59:47|59305.44
06:59:48|59427.89
06:59:48|60337.65
06:59:50|60337.65
06:59:51|60337.65
06:59:51|60337.65
06:59:53|59537.73
06:59:54|59537.73
06:59:55|59617.19
06:59:56|59617.19
06:59:57|59916.92
06:59:57|59458.43
06:59:59|60281.35
07:00:00|60281.35
07:00:01|60281.35
07:00:01|60337.65
07:00:03|60611.21
07:00:03|60190.95
07:00:05|60611.21
07:00:06|60269.17
07:00:08|60963.72
07:00:08|60963.72
07:00:09|61000.
07:00:10|61000.
07:00:11|61673.84
07:00:12|61673.84
07:00:13|61886.
07:00:14|61886.
07:00:15|61983.94
07:00:17|62490.5
07:00:18|63824.45
07:00:19|62649.64
07:00:20|62328.49
07:00:21|62328.49
07:00:23|63736.73
07:00:23|63736.73
07:00:24|63736.73
07:00:26|63199.8
07:00:26|63226.88
07:00:28|63226.88
07:00:30|62357.36
07:00:30|63622.2
07:00:32|59500.02
07:00:32|60690.77
07:00:34|63673.81
07:00:35|64000.
07:00:36|64449.
07:00:37|64742.
07:00:38|64742.
07:00:39|64899.
07:00:40|64899.
07:00:42|65045.69
07:00:42|65710.99
07:00:44|65251.17
07:00:45|63824.45
07:00:46|63674.95
07:00:47|63674.95
07:00:48|63674.95
07:00:48|61386.91
07:00:50|61386.91
07:00:50|64197.92
07:00:52|62591.68
07:00:53|63262.19
07:00:54|63844.24
07:00:55|62329.17
07:00:56|63606.17
07:00:57|62591.68
07:00:58|63844.23
07:00:59|63844.21
07:01:00|62319.2
07:01:00|62389.93
07:01:02|63844.23
07:01:02|62413.13
07:01:04|62413.13
07:01:05|63175.36
07:01:06|63238.54
07:01:07|61293.38
07:01:07|61996.09
07:01:09|62105.68
07:01:09|63430.87
07:01:11|62235.51
07:01:12|63141.56
07:01:13|63141.56
07:01:14|63141.56
07:01:14|62814.58
07:01:16|63519.22
07:01:17|62833.93
07:01:19|63597.21
07:01:19|63597.21
07:01:21|61581.16
07:01:23|61581.16
07:01:23|61581.16
07:01:24|63417.42
07:01:25|63417.42
07:01:26|63141.55
07:01:27|63141.55
07:01:28|63141.55
07:01:30|62491.47
07:01:31|62491.47
07:01:32|63951.09
07:01:33|62942.17
07:01:34|62942.17
07:01:35|63266.9
07:01:36|63315.02
07:01:37|63315.02
07:01:38|63019.18
07:01:39|63019.18
07:01:40|63956.12
07:01:41|63956.12
07:01:42|63370.99
07:01:43|63026.07
07:01:44|63026.07
07:01:45|63026.07
07:01:46|63068.63
07:01:47|63683.77
07:01:48|63956.11
07:01:49|63956.11
07:01:50|63767.54
07:01:51|63891.59
07:01:52|62942.18
07:01:53|63198.19
07:01:54|63198.19
07:01:55|63414.16
07:01:56|63368.
07:01:57|63368.
07:01:58|63386.96
07:01:59|63386.95
07:02:00|63386.95
07:02:01|63956.12
07:02:02|63899.12
07:02:03|63899.12
07:02:04|63482.04
07:02:05|63374.07
07:02:06|63952.22
07:02:07|64000.
07:02:08|64000.
07:02:09|64604.36
07:02:10|64253.22
07:02:11|65888.
07:02:12|65888.
07:02:13|65953.89
07:02:14|62357.35
07:02:15|64288.1
07:02:16|65998.98
07:02:17|63899.63
07:02:18|65752.72
07:02:20|65600.87
07:02:20|66270.31
07:02:22|65554.
07:02:23|65998.98
07:02:25|65998.98
07:02:26|65665.14
07:02:27|66387.45
07:02:28|65907.86
07:02:29|66732.81
07:02:29|66668.99
07:02:31|66562.65
07:02:32|66037.46
07:02:33|67202.79
07:02:34|67202.79
07:02:35|67202.79
07:02:36|66749.45
07:02:37|67202.79
07:02:38|67459.
07:02:39|66430.88
07:02:40|65922.22
07:02:41|66746.24
07:02:42|66852.15
07:02:43|66563.85
07:02:44|66418.69
07:02:46|65956.92
07:02:47|65956.92
07:02:48|64539.35
07:02:49|64539.35
07:02:50|64618.94
07:02:50|64633.41
07:02:51|64633.41
07:02:53|63956.12
07:02:54|64340.97
07:02:55|64340.96
07:02:56|64340.96
07:02:56|64335.33
07:02:58|63571.99
07:02:59|64587.47
07:02:59|64587.47
07:03:00|64335.33
07:03:01|64335.33
07:03:02|64784.25
07:03:03|64784.23
07:03:04|65496.85
07:03:05|63965.02
07:03:06|65320.66
07:03:08|65320.66
07:03:09|65720.68
07:03:09|65720.68
07:03:11|64862.26
07:03:12|64862.26
07:03:13|66430.88
07:03:14|64331.45
07:03:15|66430.88
07:03:15|66430.85
07:03:16|64256.06
07:03:17|64611.95
07:03:19|64608.72
07:03:21|64444.07
07:03:22|64566.06
07:03:24|64256.05
07:03:24|64434.38
07:03:26|65571.43
07:03:28|65637.61
07:03:29|65637.61
07:03:30|65949.96
07:03:31|66199.99
07:03:32|65175.17
07:03:33|64433.75
07:03:34|65623.6
07:03:35|66199.96
07:03:36|66199.96
07:03:38|66199.96
07:03:39|66199.96
07:03:40|65899.83
07:03:40|65899.83
07:03:42|65899.83
07:03:42|65899.83
07:03:44|65899.83
07:03:45|65899.83
07:03:46|65691.97
07:03:47|65691.97
07:03:48|65693.24
07:03:48|65693.24
07:03:49|66200.
07:03:51|65430.53
07:03:52|65595.07
07:03:53|66999.99
07:03:54|66999.99
07:03:55|66999.99
07:03:55|66198.61
07:03:56|66999.99
07:03:58|66825.94
07:03:58|66825.94
07:03:59|66426.73
07:04:01|66426.73
07:04:02|66426.73
07:04:02|67042.81
07:04:04|66800.51
07:04:05|66800.51
07:04:06|67795.6
07:04:07|67795.6
07:04:07|67932.58
07:04:09|68000.
07:04:09|68446.92
07:04:10|68754.
07:04:11|68754.
07:04:13|68754.
07:04:13|68754.
07:04:14|68753.
07:04:16|68754.
07:04:17|68989.
07:04:18|68189.
07:04:18|68569.
07:04:20|68569.
07:04:22|68998.
07:04:22|68998.
07:04:24|68523.38
07:04:25|69000.
07:04:27|67869.31
07:04:28|68898.89
07:04:29|68999.96
07:04:30|67909.82
07:04:31|67749.55
07:04:32|67749.55
07:04:33|67002.
07:04:34|66999.98
07:04:35|66825.94
07:04:36|66825.94
07:04:37|67728.08
07:04:38|66699.73
07:04:39|66828.88
07:04:40|66828.88
07:04:41|67731.
07:04:43|68118.12
07:04:43|67273.87
07:04:44|68097.27
07:04:46|68118.
07:04:46|68999.97
07:04:48|68999.96
07:04:48|68450.62
07:04:49|68450.62
07:04:50|68999.95
07:04:52|69000.
07:04:53|69000.
07:04:53|69000.
07:04:55|68999.98
07:04:56|68065.71
07:04:57|68074.
07:04:58|68833.11
07:04:59|68260.77
07:05:00|68833.08
07:05:01|68083.
07:05:02|69098.99
07:05:03|69098.99
07:05:04|67461.64
07:05:06|68999.97
07:05:06|69240.55
07:05:07|69240.55
07:05:09|66500.12
07:05:09|66186.
07:05:11|66412.18
07:05:11|65947.48
07:05:12|67285.94
07:05:13|67285.
07:05:14|66052.22
07:05:15|67283.99
07:05:16|66426.73
07:05:17|66801.92
07:05:19|66801.92
07:05:20|66801.92
07:05:22|66460.
07:05:23|66477.74
07:05:25|68888.
07:05:26|68886.98
07:05:27|68886.98
07:05:28|66931.4
07:05:29|66931.
07:05:30|67161.76
07:05:31|67161.
07:05:33|67160.
07:05:34|66701.81
07:05:34|66412.18
07:05:35|67023.23
07:05:36|66200.01
07:05:37|66965.54
07:05:39|66857.72
07:05:39|67000.83
07:05:41|67126.14
07:05:41|67126.14
07:05:43|66221.35
07:05:43|66426.73
07:05:45|66200.
07:05:46|66069.49
07:05:47|65709.13
07:05:48|65580.29
07:05:49|66465.62
07:05:50|66465.62
07:05:51|66078.87
07:05:52|66412.47
07:05:53|66579.77
07:05:54|66398.17
07:05:55|66398.17
07:05:56|67042.8
07:05:57|66786.85
07:05:58|66786.85
07:05:59|66786.85
07:06:00|66786.85
07:06:01|66786.85
07:06:02|66786.85
07:06:03|66471.14
07:06:04|66471.2
07:06:05|66441.28
07:06:06|66441.28
07:06:07|66438.92
07:06:08|66438.92
07:06:09|66471.2
07:06:10|66426.73
07:06:11|66385.72
07:06:12|66069.64
07:06:14|66069.64
07:06:14|65947.47
07:06:16|65947.47
07:06:17|65709.13
07:06:18|65709.13
07:06:19|65774.67
07:06:20|65774.67
07:06:21|65709.13
07:06:22|65500.02
07:06:24|65235.05
07:06:25|65178.58
07:06:26|65173.56
07:06:27|65173.56
07:06:28|65535.44
07:06:29|65535.44
07:06:30|65535.44
07:06:31|65020.62
07:06:32|65000.
07:06:33|64999.29
07:06:34|64999.29
07:06:35|64999.29
07:06:36|64999.29
07:06:38|64769.74
07:06:39|64769.74
07:06:39|64769.74
07:06:40|64530.32
07:06:41|64256.05
07:06:42|64064.74
07:06:44|63833.22
07:06:45|64051.36
07:06:46|64051.36
07:06:47|63960.98
07:06:48|63602.52
07:06:49|63602.52
07:06:50|63438.34
07:06:51|63282.3
07:06:52|63282.3
07:06:53|63372.66
07:06:54|63000.
07:06:55|63143.64
07:06:56|63193.64
07:06:57|63269.46
07:06:58|63000.
07:06:59|62772.05
07:07:01|62767.94
07:07:01|62767.94
07:07:03|62767.94
07:07:03|63587.73
07:07:05|63960.98
07:07:05|64000.
07:07:06|64051.36
07:07:07|64051.36
07:07:09|64051.36
07:07:09|64386.25
07:07:10|64386.26
07:07:11|64386.26
07:07:13|64297.11
07:07:13|64077.
07:07:14|64000.
07:07:16|64000.
07:07:16|64000.
07:07:17|63269.46
07:07:19|62601.03
07:07:19|62601.03
07:07:20|62879.02
07:07:22|63149.42
07:07:24|63071.06
07:07:25|62831.32
07:07:26|62812.98
07:07:27|63729.26
07:07:29|63097.5
07:07:30|63097.5
07:07:31|63143.64
07:07:32|63128.
07:07:33|63128.
07:07:34|63321.
07:07:35|63347.34
07:07:36|63729.26
07:07:36|63139.55
07:07:38|63958.33
07:07:39|63958.33
07:07:40|63729.3
07:07:41|64784.5
07:07:42|64784.5
07:07:43|63475.97
07:07:44|63577.19
07:07:45|63671.37
07:07:46|63671.37
07:07:47|63833.23
07:07:48|64010.76
07:07:49|63739.1
07:07:50|63747.79
07:07:51|63747.79
07:07:52|63747.79
07:07:53|63854.2
07:07:54|63854.2
07:07:55|63854.2
07:07:56|64425.23
07:07:57|64030.87
07:07:58|64893.43
07:07:59|64893.43
07:08:00|64999.29
07:08:01|64999.29
07:08:02|64999.29
07:08:03|64999.29
07:08:04|64807.
07:08:05|65314.87
07:08:06|65314.87
07:08:07|65365.04
07:08:08|65602.13
07:08:09|66000.
07:08:10|65596.66
07:08:11|65516.91
07:08:12|65466.84
07:08:13|64612.6
07:08:14|65423.4
07:08:15|65423.4
07:08:16|65423.4
07:08:17|65117.23
07:08:18|65117.23
07:08:19|65117.23
07:08:20|65117.23
07:08:21|65083.65
07:08:22|65083.65
07:08:24|65339.76
07:08:25|65339.76
07:08:27|67285.97
07:08:28|67285.97
07:08:29|66058.85
07:08:30|66553.91
07:08:32|66426.73
07:08:32|68010.76
07:08:34|68195.3
07:08:35|69064.29
07:08:36|69643.
07:08:37|69174.25
07:08:39|69800.
07:08:40|70149.42
07:08:41|71096.43
07:08:41|71096.43
07:08:43|70612.97
07:08:44|71147.06
07:08:45|71147.06
07:08:45|71387.51
07:08:47|71147.06
07:08:47|71147.06
07:08:48|71833.22
07:08:49|72724.03
07:08:51|73300.
07:08:52|73660.54
07:08:52|74590.
07:08:54|73257.27
07:08:55|74389.39
07:08:56|73657.57
07:08:57|74048.85
07:08:58|74048.85
07:08:59|74048.85
07:09:00|73333.
07:09:01|72566.25
07:09:02|72566.25
07:09:03|72952.25
07:09:04|73146.44
07:09:04|73331.78
07:09:06|73331.78
07:09:07|73887.29
07:09:08|73292.14
07:09:09|72952.7
07:09:10|72952.7
07:09:11|73171.16
07:09:12|74048.85
07:09:13|74048.85
07:09:14|73984.62
07:09:15|74192.07
07:09:15|74227.
07:09:17|72424.69
07:09:17|72424.69
07:09:18|72424.69
07:09:20|72424.69
07:09:21|72424.69
07:09:21|72424.66
07:09:23|73889.
07:09:25|73889.99
07:09:26|74000.
07:09:27|74000.
07:09:29|71433.61
07:09:30|72370.36
07:09:30|73330.46
07:09:32|73330.46
07:09:32|69979.14
07:09:34|72600.
07:09:35|71433.61
07:09:36|72204.38
07:09:36|71858.91
07:09:39|72133.84
07:09:39|70409.
07:09:40|72075.57
07:09:41|72058.6
07:09:43|72058.6
07:09:44|72058.6
07:09:46|71979.5
07:09:46|71979.5
07:09:47|71470.4
07:09:48|71980.
07:09:49|71979.
07:09:50|71979.5
07:09:51|70928.02
07:09:52|68053.58
07:09:53|71614.71
07:09:54|70637.86
07:09:55|70637.86
07:09:56|72278.99
07:09:57|68802.17
07:09:58|68802.17
07:09:59|71945.78
07:10:00|71945.78
07:10:01|68562.99
07:10:02|68562.99
07:10:03|71664.
07:10:04|71664.
07:10:05|71664.
07:10:06|69930.66
07:10:07|71387.38
07:10:08|71387.38
07:10:09|71387.38
07:10:10|69954.56
07:10:11|70387.57
07:10:12|70387.57
07:10:13|70341.02
07:10:14|68995.1
07:10:15|66667.67
07:10:16|66426.73
07:10:17|66140.27
07:10:18|67001.
07:10:19|66235.55
07:10:20|66800.51
07:10:21|65709.13
07:10:22|65235.06
07:10:23|66559.09
07:10:25|66509.77
07:10:26|65235.06
07:10:27|65235.06
07:10:29|65235.06
07:10:29|65235.05
07:10:30|65840.
07:10:32|66330.62
07:10:34|66330.62
07:10:35|66428.99
07:10:35|66428.99
07:10:37|65947.47
07:10:37|65709.13
07:10:39|66000.
07:10:40|65840.07
07:10:41|66546.43
07:10:42|65396.28
07:10:43|66704.15
07:10:44|66800.51
07:10:44|66991.16
07:10:46|67285.98
07:10:47|66350.36
07:10:48|66350.36
07:10:49|66350.36
07:10:50|66350.36
07:10:51|67335.38
07:10:52|67335.38
07:10:53|67446.2
07:10:54|67446.2
07:10:55|68000.
07:10:56|68134.94
07:10:57|67578.06
07:10:59|67578.06
07:10:59|67578.06
07:11:00|67578.06
07:11:01|67583.16
07:11:02|67583.17
07:11:03|67701.33
07:11:04|68828.55
07:11:05|68828.55
07:11:06|67578.06
07:11:07|67578.06
07:11:08|67578.06
07:11:09|67395.72
07:11:10|67395.72
07:11:11|70000.
07:11:12|70000.
07:11:13|70000.
07:11:14|70000.
07:11:15|67395.72
07:11:16|67395.72
07:11:17|68279.96
07:11:18|68279.96
07:11:19|68279.96
07:11:20|69471.11
07:11:21|69398.45
07:11:22|69398.45
07:11:23|69398.45
07:11:24|69398.45
07:11:26|69398.45
07:11:28|69398.45
07:11:29|68128.33
07:11:31|68307.81
07:11:31|68307.81
07:11:32|68194.5
07:11:34|69857.41
07:11:35|69857.41
07:11:36|68866.52
07:11:37|68866.52
07:11:38|68403.55
07:11:39|68403.55
07:11:40|69459.39
07:11:41|68866.52
07:11:42|69716.5
07:11:43|68307.81
07:11:44|69265.55
07:11:45|69369.67
07:11:46|68281.97
07:11:47|69180.87
07:11:48|68304.58
07:11:49|68281.99
07:11:50|69071.34
07:11:51|69071.34
07:11:52|69071.34
07:11:52|69071.34
07:11:55|68449.35
07:11:55|69058.08
07:11:57|69058.1
07:11:58|69058.1
07:11:59|69058.1
07:12:01|69140.49
07:12:01|70463.
07:12:02|70444.04
07:12:03|70493.38
07:12:04|70476.74
07:12:05|70485.32
07:12:06|70437.51
07:12:07|70062.48
07:12:08|70062.48
07:12:09|70062.48
07:12:10|70062.48
07:12:12|71387.38
07:12:13|74900.
07:12:14|71610.03
07:12:14|71445.53
07:12:15|71762.53
07:12:16|72043.42
07:12:17|72043.42
07:12:19|72043.42
07:12:20|72735.44
07:12:20|72735.44
07:12:22|72043.42
07:12:23|72177.29
07:12:24|72177.29
07:12:25|72082.07
07:12:25|71374.35
07:12:28|71374.35
07:12:29|71783.16
07:12:30|71783.16
07:12:32|72278.72
07:12:32|72386.38
07:12:33|72386.38
07:12:35|72536.42
07:12:36|72151.34
07:12:36|72151.34
07:12:38|72017.13
07:12:39|72983.3
07:12:41|72147.78
07:12:41|71996.22
07:12:42|71996.22
07:12:43|71714.46
07:12:44|71714.46
07:12:45|71163.42
07:12:47|70910.
07:12:47|70910.
07:12:49|71163.42
07:12:50|70000.01
07:12:51|70910.
07:12:52|70927.65
07:12:54|70927.65
07:12:54|70946.93
07:12:55|70946.93
07:12:56|70946.93
07:12:57|70946.93
07:12:58|70946.93
07:12:59|70910.
07:13:00|70847.25
07:13:01|70847.25
07:13:02|69908.1
07:13:03|70066.03
07:13:04|70000.
07:13:05|68000.
07:13:06|68000.
07:13:07|68999.99
07:13:08|68999.99
07:13:09|68999.99
07:13:10|68999.99
07:13:11|68999.99
07:13:12|69000.
07:13:13|69100.
07:13:14|69187.81
07:13:15|69369.95
07:13:16|69487.59
07:13:17|69147.27
07:13:18|69387.93
07:13:19|69224.49
07:13:20|69224.49
07:13:21|68477.98
07:13:22|69224.49
07:13:23|69224.49
07:13:24|69568.99
07:13:26|68999.99
07:13:27|68999.99
07:13:27|68999.99
07:13:29|68999.99
07:13:30|70873.41
07:13:32|70501.
07:13:33|69987.68
07:13:34|70731.46
07:13:35|69933.6
07:13:36|69933.6
07:13:37|69927.81
07:13:39|70485.71
07:13:39|71028.68
07:13:40|71192.19
07:13:41|71453.57
07:13:42|72697.04
07:13:43|73539.4
07:13:44|72228.57
07:13:45|71147.94
07:13:46|72770.29
07:13:47|71563.25
07:13:48|71563.25
07:13:49|71512.83
07:13:50|71480.39
07:13:51|71490.
07:13:52|70733.17
07:13:53|70733.17
07:13:54|70733.17
07:13:55|70733.17
07:13:56|70738.36
07:13:57|72473.
07:13:59|70928.
07:14:00|70928.
07:14:01|72770.29
07:14:02|70979.
07:14:02|70503.83
07:14:04|70503.83
07:14:05|70503.83
07:14:06|70503.83
07:14:07|70503.83
07:14:07|70503.83
07:14:09|70503.83
07:14:10|70733.59
07:14:11|70733.59
07:14:12|70670.5
07:14:12|70670.5
07:14:14|70656.1
07:14:15|70994.87
07:14:16|69932.19
07:14:17|69313.96
07:14:17|69791.03
07:14:19|69791.03
07:14:20|68360.02
07:14:21|68300.
07:14:21|68781.37
07:14:23|68000.
07:14:24|68000.
07:14:25|67964.3
07:14:26|67640.17
07:14:27|67000.
07:14:28|67000.
07:14:29|67000.
07:14:31|67000.
07:14:32|66795.
07:14:33|66795.
07:14:35|66795.
07:14:35|66795.
07:14:37|67460.43
07:14:38|67460.43
07:14:39|67640.17
07:14:40|67629.33
07:14:41|67646.07
07:14:43|67066.64
07:14:43|67066.64
07:14:45|67066.64
07:14:46|67066.64
07:14:46|67458.1
07:14:47|67458.1
07:14:49|66920.11
07:14:49|67475.54
07:14:51|67475.54
07:14:51|66963.83
07:14:52|67572.
07:14:54|67572.
07:14:55|67572.
07:14:56|67572.
07:14:57|67725.73
07:14:57|68262.39
07:14:59|68520.
07:15:00|68520.
07:15:01|68233.5
07:15:02|68233.5
07:15:03|67867.22
07:15:04|68877.
07:15:05|69123.
07:15:05|69123.
07:15:06|69123.
07:15:08|69274.92
07:15:09|69274.92
07:15:10|69274.92
07:15:11|69274.92
07:15:12|69274.92
07:15:14|68116.94
07:15:15|69395.16
07:15:16|69596.34
07:15:17|67978.71
07:15:18|67568.06
07:15:19|69795.24
07:15:20|67090.29
07:15:21|67921.85
07:15:22|67921.85
07:15:23|68262.39
07:15:24|67921.84
07:15:25|67921.84
07:15:26|67921.84
07:15:27|67921.84
07:15:28|67921.84
07:15:29|67921.84
07:15:30|67921.84
07:15:32|67921.84
07:15:33|67338.57
07:15:34|67338.57
07:15:34|67228.44
07:15:36|67228.44
07:15:36|67228.44
07:15:38|67228.44
07:15:39|67067.93
07:15:40|67000.
07:15:41|65909.48
07:15:42|66775.34
07:15:43|66775.34
07:15:44|65173.58
07:15:45|66215.6
07:15:46|65188.11
07:15:47|65188.11
07:15:48|65173.58
07:15:49|64921.84
07:15:50|64921.84
07:15:51|63747.8
07:15:52|63747.8
07:15:54|64873.99
07:15:54|65188.12
07:15:56|65900.22
07:15:56|63000.01
07:15:57|65188.11
07:15:59|65188.09
07:15:59|66223.22
07:16:01|63738.49
07:16:01|65173.56
07:16:02|65173.57
07:16:04|63139.02
07:16:04|65314.9
07:16:06|63438.34
07:16:07|63147.
07:16:07|65759.61
07:16:09|65257.19
07:16:09|63738.49
07:16:10|63695.54
07:16:11|63038.07
07:16:13|65468.98
07:16:14|65312.71
07:16:15|63237.56
07:16:16|63172.67
07:16:16|63172.67
07:16:17|63286.32
07:16:18|64445.65
07:16:19|63286.03
07:16:20|63104.
07:16:21|64551.99
07:16:23|64552.05
07:16:23|64874.05
07:16:25|65691.99
07:16:26|63921.84
07:16:27|65691.99
07:16:28|63738.49
07:16:28|65900.22
07:16:29|65612.87
07:16:31|64336.72
07:16:33|64746.71
07:16:34|65383.91
07:16:36|64372.61
07:16:37|64874.04
07:16:38|64726.79
07:16:39|64726.79
07:16:40|64726.79
07:16:41|65394.18
07:16:41|65394.18
07:16:43|65388.52
07:16:43|65501.98
07:16:45|68000.
07:16:46|64861.41
07:16:47|64861.41
07:16:47|67343.36
07:16:49|67343.36
07:16:49|67343.36
07:16:50|67343.36
07:16:52|67224.07
07:16:53|66293.5
07:16:53|66358.87
07:16:54|66666.54
07:16:55|66666.54
07:16:56|67400.
07:16:58|67400.
07:16:58|67528.23
07:17:00|67528.23
07:17:01|66543.05
07:17:02|67808.11
07:17:03|67297.32
07:17:04|67297.3
07:17:04|67452.37
07:17:06|67626.63
07:17:07|67780.63
07:17:07|66866.44
07:17:08|67888.93
07:17:10|68264.33
07:17:10|68215.11
07:17:12|67957.82
07:17:13|68210.13
07:17:14|68531.36
07:17:14|68337.09
07:17:15|68337.09
07:17:16|68137.5
07:17:17|69000.
07:17:18|69177.6
07:17:19|67998.04
07:17:20|68664.64
07:17:21|68915.22
07:17:22|69783.75
07:17:23|69075.13
07:17:24|67923.01
07:17:26|68932.89
07:17:27|69400.04
07:17:28|69807.86
07:17:28|69521.72
07:17:29|69582.15
07:17:30|69909.48
07:17:32|70000.
07:17:34|69984.02
07:17:35|70056.96
07:17:36|70056.96
07:17:37|70371.58
07:17:38|70521.61
07:17:39|69689.37
07:17:40|71574.89
07:17:41|70756.12
07:17:42|70655.11
07:17:43|70713.64
07:17:44|70713.64
07:17:45|70866.5
07:17:46|70866.5
07:17:47|70559.74
07:17:48|70534.
07:17:49|70530.23
07:17:50|70530.23
07:17:51|70815.35
07:17:52|70815.35
07:17:52|70838.1
07:17:53|70996.73
07:17:55|70877.58
07:17:55|70989.7
07:17:57|70839.86
07:17:58|70742.11
07:17:59|70594.14
07:18:00|70742.93
07:18:01|70788.22
07:18:02|70788.22
07:18:03|70788.22
07:18:04|70705.27
07:18:04|70634.2
07:18:06|70725.74
07:18:07|70611.32
07:18:08|70560.9
07:18:08|70493.12
07:18:11|70425.52
07:18:11|70425.52
07:18:12|70447.76
07:18:13|70726.31
07:18:14|70726.31
07:18:15|70619.24
07:18:16|70619.24
07:18:17|70681.88
07:18:18|70681.88
07:18:19|70595.96
07:18:20|70820.66
07:18:21|70449.91
07:18:22|70369.01
07:18:23|70369.01
07:18:25|70343.74
07:18:26|70468.81
07:18:26|70501.69
07:18:28|70406.13
07:18:29|70206.44
07:18:30|70164.21
07:18:31|70074.85
07:18:32|70047.29
07:18:33|69814.09
07:18:35|69127.31
07:18:35|68116.95
07:18:37|68371.95
07:18:38|68371.95
07:18:40|69743.55
07:18:40|70210.6
07:18:42|69906.65
07:18:42|69906.65
07:18:44|70150.
07:18:45|70302.47
07:18:47|70601.49
07:18:47|70036.02
07:18:48|71319.42
07:18:49|70690.97
07:18:50|71279.91
07:18:51|71019.34
07:18:52|71453.37
07:18:53|71550.78
07:18:54|71754.65
07:18:55|71676.08
07:18:56|71047.92
07:18:57|71678.25
07:18:59|71471.31
07:19:00|71640.98
07:19:01|71850.17
07:19:01|71554.08
07:19:03|71554.08
07:19:04|71730.83
07:19:05|71676.08
07:19:06|71679.48
07:19:07|71733.39
07:19:08|72172.33
07:19:09|71319.22
07:19:10|72028.98
07:19:10|71962.37
07:19:11|71039.66
07:19:13|71039.66
07:19:14|71039.66
07:19:15|71000.
07:19:16|71303.89
07:19:16|71420.34
07:19:18|71319.43
07:19:19|71319.43
07:19:20|71319.43
07:19:21|71319.43
07:19:22|71678.31
07:19:23|71678.31
07:19:24|71678.31
07:19:25|71466.73
07:19:26|71909.77
07:19:27|71909.77
07:19:28|71801.99
07:19:28|71866.89
07:19:30|71866.89
07:19:31|71866.89
07:19:31|71866.89
07:19:34|71896.17
07:19:35|71896.18
07:19:35|71896.16
07:19:37|71896.15
07:19:38|71919.43
07:19:39|72005.14
07:19:40|72005.14
07:19:42|72310.62
07:19:42|72114.71
07:19:43|72121.8
07:19:44|72476.42
07:19:45|72476.42
07:19:46|72070.64
07:19:47|72070.64
07:19:48|72518.42
07:19:50|72601.48
07:19:51|72730.84
07:19:52|72811.28
07:19:53|72849.04
07:19:55|72712.32
07:19:55|72712.32
07:19:56|72712.32
07:19:57|72463.84
07:19:58|73500.
07:19:59|73275.65
07:20:00|73880.38
07:20:01|73880.38
07:20:02|73683.49
07:20:03|73451.03
07:20:04|73056.48
07:20:06|73687.84
07:20:07|73687.84
07:20:08|73687.84
07:20:09|73890.
07:20:11|74444.
07:20:11|74444.
07:20:12|73890.
07:20:13|74243.43
07:20:14|74444.
07:20:15|74280.16
07:20:17|74298.9
07:20:17|74061.85
07:20:18|74096.51
07:20:20|73922.07
07:20:21|74301.55
07:20:22|74892.28
07:20:23|74091.96
07:20:24|74068.8
07:20:25|74453.55
07:20:26|74010.16
07:20:27|73900.
07:20:28|73900.
07:20:28|74009.63
07:20:30|74802.5
07:20:31|74802.5
07:20:31|74802.5
07:20:33|72161.52
07:20:35|72161.52
07:20:36|74860.27
07:20:38|74099.18
07:20:39|74068.81
07:20:40|74711.3
07:20:41|74656.73
07:20:42|74302.41
07:20:43|74998.98
07:20:45|74999.99
07:20:46|75000.
07:20:47|74735.5
07:20:48|74735.5
07:20:49|74735.5
07:20:49|74735.5
07:20:51|74735.5
07:20:52|74735.5
07:20:52|74735.5
07:20:54|74402.04
07:20:54|74477.23
07:20:56|74900.
07:20:56|73274.12
07:20:58|74882.54
07:20:59|74900.
07:20:59|74900.
07:21:01|74999.97
07:21:01|74999.97
07:21:03|75000.
07:21:04|74076.47
07:21:05|74125.12
07:21:06|75000.
07:21:07|75000.
07:21:08|75000.
07:21:09|74364.29
07:21:10|75000.
07:21:11|75000.
07:21:12|74882.54
07:21:13|74767.4
07:21:14|74882.54
07:21:15|75000.
07:21:16|74785.32
07:21:17|74847.92
07:21:18|74847.92
07:21:19|75621.31
07:21:20|75621.31
07:21:21|74902.26
07:21:23|74992.46
07:21:24|74992.46
07:21:24|74931.13
07:21:26|75750.
07:21:27|76000.
07:21:27|75309.7
07:21:28|75954.66
07:21:29|75954.66
07:21:30|76426.07
07:21:31|75052.12
07:21:32|74843.06
07:21:34|74843.06
07:21:35|76200.
07:21:37|74613.76
07:21:37|74613.76
07:21:39|76738.49
07:21:40|76738.49
07:21:41|77462.
07:21:42|77128.71
07:21:44|79000.
07:21:44|78340.84
07:21:46|79231.92
07:21:48|79050.09
07:21:49|80000.
07:21:51|79492.46
07:21:52|79797.89
07:21:53|79797.89
07:21:54|79900.01
07:21:55|79900.01
07:21:56|79797.89
07:21:56|78547.59
07:21:57|79900.01
07:21:59|79900.01
07:22:00|80278.84
07:22:00|80744.17
07:22:01|79231.93
07:22:02|81560.78
07:22:04|81115.45
07:22:05|80808.44
07:22:05|80521.13
07:22:06|81086.79
07:22:08|81017.85
07:22:09|81222.32
07:22:09|81017.85
07:22:10|81352.58
07:22:11|81112.61
07:22:12|80729.81
07:22:14|81296.73
07:22:15|81315.08
07:22:16|81292.48
07:22:17|81357.45
07:22:18|81071.1
07:22:19|80984.67
07:22:20|79000.05
07:22:21|79152.49
07:22:22|80418.03
07:22:23|80426.52
07:22:24|80426.52
07:22:25|80372.21
07:22:26|79259.82
07:22:27|79398.95
07:22:28|80772.35
07:22:29|82262.04
07:22:30|80426.52
07:22:31|82236.73
07:22:32|79573.43
07:22:33|79851.38
07:22:34|81924.49
07:22:35|81924.49
07:22:37|80438.2
07:22:38|80438.2
07:22:39|80426.53
07:22:41|80426.53
07:22:42|80426.53
07:22:43|80426.53
07:22:44|81399.11
07:22:45|81399.11
07:22:46|81334.74
07:22:47|80438.21
07:22:48|81683.32
07:22:49|82500.
07:22:50|82735.44
07:22:51|82050.55
07:22:52|82246.2
07:22:53|82809.59
07:22:54|83658.33
07:22:55|82805.12
07:22:56|81455.04
07:22:57|82950.08
07:22:58|82949.39
07:22:59|83266.16
07:23:00|83038.76
07:23:01|82676.
07:23:02|82943.02
07:23:03|83273.77
07:23:04|83505.29
07:23:05|83626.56
07:23:06|82762.58
07:23:07|83919.79
07:23:08|84700.
07:23:09|84640.2
07:23:10|84530.26
07:23:11|84691.48
07:23:12|85398.95
07:23:13|84990.54
07:23:14|85067.83
07:23:15|84997.87
07:23:16|84993.13
07:23:17|85064.24
07:23:18|84727.82
07:23:19|84717.09
07:23:20|84860.52
07:23:21|85129.75
07:23:22|85587.57
07:23:23|85194.07
07:23:24|85816.07
07:23:25|86003.96
07:23:26|86072.08
07:23:27|86998.99
07:23:28|86880.24
07:23:29|86752.45
07:23:30|87053.28
07:23:31|87512.53
07:23:32|87568.04
07:23:33|87276.43
07:23:34|86425.6
07:23:35|86825.92
07:23:36|86900.
07:23:37|86887.34
07:23:39|87106.21
07:23:40|86978.03
07:23:42|87115.18
07:23:43|86840.98
07:23:44|86840.65
07:23:45|86420.
07:23:45|86710.36
07:23:46|86710.36
07:23:48|87064.51
07:23:49|86929.02
07:23:50|87600.71
07:23:51|88337.57
07:23:52|88649.14
07:23:53|89072.26
07:23:54|89081.34
07:23:55|89550.
07:23:56|89284.5
07:23:57|89800.
07:23:58|89989.73
07:23:59|90027.23
07:24:00|90215.29
07:24:01|90175.38
07:24:02|90434.67
07:24:03|90314.8
07:24:04|90440.73
07:24:05|90586.75
07:24:06|90909.1
07:24:07|92004.41
07:24:08|91763.09
07:24:09|91779.04
07:24:10|91779.03
07:24:11|90804.88
07:24:12|91084.62
07:24:13|90708.66
07:24:14|90708.67
07:24:15|90707.52
07:24:16|90928.83
07:24:17|90964.52
07:24:18|90606.64
07:24:19|90198.14
07:24:20|90606.64
07:24:21|90606.64
07:24:22|84317.01
07:24:23|87589.02
07:24:24|84390.01
07:24:25|86327.69
07:24:26|86510.98
07:24:27|86635.06
07:24:28|86493.36
07:24:29|86562.89
07:24:30|86694.96
07:24:31|86510.98
07:24:32|86510.98
07:24:33|84952.69
07:24:34|84831.37
07:24:35|87080.42
07:24:36|87911.27
07:24:37|86327.69
07:24:39|85031.
07:24:40|86162.51
07:24:41|85031.
07:24:42|86107.58
07:24:43|85107.64
07:24:45|85089.01
07:24:45|85089.01
07:24:47|85090.16
07:24:47|85702.45
07:24:49|85554.67
07:24:50|86321.42
07:24:50|86404.98
07:24:52|85372.35
07:24:53|87999.99
07:24:54|87284.
07:24:55|86996.07
07:24:56|87426.36
07:24:57|87691.58
07:24:58|87691.58
07:24:59|88162.49
07:25:00|88162.5
07:25:01|88152.
07:25:03|87574.41
07:25:04|88453.
07:25:04|88569.2
07:25:06|88414.97
07:25:07|88414.97
07:25:08|88414.97
07:25:08|88799.29
07:25:09|88559.
07:25:10|88559.
07:25:11|88559.
07:25:12|88604.36
07:25:13|88804.76
07:25:14|88804.76
07:25:15|88936.36
07:25:16|88995.55
07:25:18|88995.54
07:25:18|88995.53
07:25:19|88995.54
07:25:20|88954.48
07:25:21|88815.76
07:25:22|88815.76
07:25:24|88804.76
07:25:24|88571.
07:25:25|88571.
07:25:26|88897.28
07:25:27|88897.28
07:25:28|88994.06
07:25:29|88590.98
07:25:31|88590.98
07:25:31|89089.48
07:25:32|88624.05
07:25:34|89089.
07:25:34|89178.09
07:25:36|89626.
07:25:36|88857.44
07:25:38|89079.24
07:25:39|89504.41
07:25:40|89504.41
07:25:41|89504.41
07:25:42|89308.01
07:25:43|89310.95
07:25:44|89746.6
07:25:45|89818.38
07:25:47|88660.02
07:25:48|88831.64
07:25:49|89590.93
07:25:50|89590.69
07:25:51|89590.69
07:25:52|89888.43
07:25:53|89428.92
07:25:55|89570.96
07:25:55|89447.15
07:25:57|89166.84
07:25:58|89166.84
07:25:59|89166.01
07:26:00|89166.
07:26:01|89089.
07:26:02|89166.01
07:26:03|89000.
07:26:04|89000.
07:26:05|88559.
07:26:06|87881.44
07:26:07|87284.
07:26:08|86252.14
07:26:09|86362.54
07:26:10|87791.71
07:26:11|85178.35
07:26:12|87284.
07:26:13|85031.03
07:26:14|86668.14
07:26:15|84894.26
07:26:16|84678.31
07:26:17|84976.
07:26:18|84976.
07:26:19|86252.14
07:26:20|85096.79
07:26:21|84976.01
07:26:22|86599.89
07:26:23|85250.54
07:26:24|85250.54
07:26:25|85250.54
07:26:26|85299.29
07:26:27|85390.73
07:26:28|86990.86
07:26:29|85501.3
07:26:30|87111.99
07:26:31|85540.48
07:26:32|85540.48
07:26:33|85540.
07:26:34|84976.
07:26:35|83913.53
07:26:36|86567.96
07:26:37|86731.42
07:26:38|86731.42
07:26:39|86346.29
07:26:41|84000.
07:26:42|84000.
07:26:43|84000.
07:26:44|82590.31
07:26:45|82527.06
07:26:47|82527.06
07:26:48|82522.75
07:26:49|81433.23
07:26:51|82522.75
07:26:51|82424.
07:26:53|81518.06
07:26:54|81518.06
07:26:55|82377.46
07:26:57|83445.82
07:26:58|81721.33
07:26:58|80438.22
07:27:00|81394.
07:27:00|81389.62
07:27:02|81341.67
07:27:03|81341.67
07:27:04|81341.67
07:27:05|81233.
07:27:06|80507.9
07:27:07|81140.22
07:27:07|81083.98
07:27:09|81083.98
07:27:10|81083.98
07:27:10|81083.98
07:27:12|81389.62
07:27:13|82766.21
07:27:13|82720.
07:27:15|81893.81
07:27:15|84183.14
07:27:16|84183.14
07:27:17|82000.
07:27:18|82562.16
07:27:19|82562.16
07:27:20|82900.75
07:27:22|84005.34
07:27:23|82966.43
07:27:23|83892.55
07:27:25|82562.16
07:27:26|84005.33
07:27:27|82612.51
07:27:28|83892.58
07:27:29|84040.14
07:27:29|84227.77
07:27:30|83816.3
07:27:32|81320.88
07:27:33|81320.88
07:27:34|84081.62
07:27:34|84081.62
07:27:36|81159.
07:27:36|81836.46
07:27:37|81055.23
07:27:38|84064.99
07:27:39|84064.99
07:27:41|83707.39
07:27:42|83707.39
07:27:43|81727.41
07:27:44|81727.41
07:27:45|81814.35
07:27:47|83597.16
07:27:47|83597.16
07:27:49|83597.16
07:27:49|83597.16
07:27:50|83597.16
07:27:52|83597.16
07:27:52|83597.16
07:27:53|83597.16
07:27:55|82062.8
07:27:56|83443.67
07:27:57|83443.67
07:27:58|83443.67
07:27:59|83597.16
07:28:00|83597.16
07:28:01|83597.16
07:28:01|83385.85
07:28:03|83385.85
07:28:03|83385.85
07:28:05|83665.31
07:28:06|83272.88
07:28:07|83665.3
07:28:07|83665.3
07:28:09|83665.3
07:28:10|82417.16
07:28:10|82470.07
07:28:12|82470.07
07:28:13|82470.07
07:28:14|82587.25
07:28:14|82706.36
07:28:16|82706.36
07:28:17|82062.8
07:28:18|82062.8
07:28:20|82470.07
07:28:21|82470.07
07:28:22|82062.8
07:28:22|82062.8
07:28:24|81328.92
07:28:24|81405.64
07:28:26|81450.39
07:28:26|81907.72
07:28:28|82062.8
07:28:29|81631.36
07:28:30|81730.19
07:28:30|83162.66
07:28:32|82062.8
07:28:33|82062.8
07:28:34|82062.8
07:28:35|82062.8
07:28:36|83140.99
07:28:37|82948.95
07:28:37|82948.95
07:28:39|82948.95
07:28:40|82948.95
07:28:41|82948.95
07:28:42|82948.95
07:28:43|82948.95
07:28:44|83597.12
07:28:46|83597.12
07:28:47|83597.12
07:28:48|82872.53
07:28:49|82872.53
07:28:50|82900.15
07:28:51|82345.
07:28:52|82345.
07:28:53|82345.
07:28:54|82836.5
07:28:56|83447.36
07:28:57|83447.36
07:28:59|83050.02
07:28:59|83597.12
07:29:00|83597.12
07:29:01|83597.12
07:29:02|83597.12
07:29:03|83597.12
07:29:04|84227.77
07:29:05|86399.15
07:29:06|86399.15
07:29:07|85209.8
07:29:09|85116.31
07:29:09|85150.02
07:29:10|85150.02
07:29:12|85150.02
07:29:13|86399.14
07:29:14|85293.17
07:29:15|86000.
07:29:16|86000.
07:29:17|86000.
07:29:18|85480.01
07:29:19|86591.46
07:29:20|86104.92
07:29:21|87000.
07:29:22|87000.
07:29:24|86600.11
07:29:24|86999.99
07:29:25|86999.99
07:29:26|86591.46
07:29:27|87034.71
07:29:28|87720.7
07:29:29|87720.7
07:29:30|87000.
07:29:31|87000.01
07:29:32|88626.1
07:29:33|88227.43
07:29:34|87101.91
07:29:35|87096.56
07:29:36|87727.92
07:29:37|87727.92
07:29:38|87727.92
07:29:39|87000.
07:29:40|87000.
07:29:41|87000.
07:29:43|87124.46
07:29:45|87000.
07:29:45|87000.
07:29:46|87000.
07:29:48|87000.
07:29:48|87000.
07:29:51|86469.49
07:29:51|86560.83
07:29:52|86335.3
07:29:53|86278.03
07:29:54|86085.96
07:29:56|86085.96
07:29:56|86085.96
07:29:58|85116.32
07:29:59|86560.83
07:30:00|86560.83
07:30:01|86560.83
07:30:02|86052.55
07:30:03|86052.55
07:30:04|85116.31
07:30:05|85116.31
07:30:06|85116.31
07:30:07|85088.28
07:30:08|85088.28
07:30:09|85088.28
07:30:10|85088.28
07:30:11|84065.98
07:30:12|84595.32
07:30:13|84082.59
07:30:14|84776.57
07:30:15|84776.57
07:30:16|84171.91
07:30:17|85963.17
07:30:17|85124.81
07:30:19|85124.81
07:30:20|85124.81
07:30:21|84000.
07:30:22|83976.43
07:30:23|83976.43
07:30:24|83976.43
07:30:25|84886.71
07:30:26|84886.71
07:30:26|84886.71
07:30:27|83979.12
07:30:29|84926.9
07:30:30|84926.92
07:30:31|84693.28
07:30:32|85850.26
07:30:33|85004.81
07:30:34|84961.71
07:30:35|85808.37
07:30:36|85029.68
07:30:36|85894.18
07:30:38|85090.15
07:30:39|85090.15
07:30:40|85708.63
07:30:40|85708.63
07:30:43|85044.01
07:30:44|85623.9
07:30:45|85022.68
07:30:47|84751.91
07:30:48|85637.75
07:30:49|85637.75
07:30:50|85569.92
07:30:52|84809.59
07:30:52|85649.46
07:30:53|84780.9
07:30:54|84780.9
07:30:55|84780.92
07:30:56|84780.92
07:30:57|84751.91
07:30:58|84333.22
07:30:59|85591.64
07:31:01|85348.44
07:31:02|83676.69
07:31:03|83676.69
07:31:04|85519.36
07:31:05|85708.61
07:31:06|86003.95
07:31:07|83828.14
07:31:08|86003.99
07:31:09|86003.99
07:31:10|86003.99
07:31:11|86003.99
07:31:12|84550.05
07:31:13|84198.84
07:31:14|84198.84
07:31:15|85983.12
07:31:16|85983.13
07:31:16|85141.39
07:31:18|86049.
07:31:19|86623.87
07:31:20|85300.69
07:31:20|87340.77
07:31:22|87340.77
07:31:22|87340.77
07:31:23|85908.15
07:31:25|85908.15
07:31:26|85831.
07:31:27|86446.12
07:31:28|85840.84
07:31:29|85534.95
07:31:30|85571.9
07:31:31|85777.02
07:31:32|85806.75
07:31:33|84706.03
07:31:34|85262.67
07:31:34|86360.
07:31:36|85249.46
07:31:37|85249.46
07:31:38|84608.43
07:31:39|85293.45
07:31:40|85645.11
07:31:41|87251.39
07:31:41|87325.03
07:31:43|87673.84
07:31:44|87673.84
07:31:46|85485.29
07:31:47|85485.29
07:31:49|85485.29
07:31:49|85485.29
07:31:50|84725.67
07:31:52|84441.4
07:31:53|84441.4
07:31:54|84441.4
07:31:56|86455.84
07:31:56|84568.79
07:31:58|84530.97
07:31:58|84441.4
07:32:00|84568.79
07:32:00|86122.33
07:32:01|84441.4
07:32:03|84244.78
07:32:04|84342.81
07:32:05|84065.97
07:32:06|84065.97
07:32:07|83676.68
07:32:08|84244.78
07:32:09|84244.78
07:32:10|83676.68
07:32:11|83676.68
07:32:12|83676.68
07:32:13|83698.1
07:32:14|85807.25
07:32:15|85249.46
07:32:16|85249.46
07:32:17|83679.2
07:32:18|83755.24
07:32:19|85807.25
07:32:21|86986.08
07:32:21|87053.82
07:32:23|88143.71
07:32:24|88022.36
07:32:24|88022.36
07:32:26|88022.36
07:32:27|87053.82
07:32:28|87053.82
07:32:28|86906.
07:32:29|84480.93
07:32:31|84480.93
07:32:31|84480.93
07:32:32|84480.93
07:32:33|86962.
07:32:34|86986.1
07:32:35|87053.82
07:32:37|88017.
07:32:38|88022.36
07:32:39|88022.36
07:32:40|88105.63
07:32:40|88080.35
07:32:42|88887.98
07:32:42|88887.98
07:32:43|88022.37
07:32:44|88000.
07:32:46|88845.35
07:32:48|87437.46
07:32:49|88808.39
07:32:51|88808.39
07:32:52|89465.71
07:32:54|89465.71
07:32:55|88673.
07:32:56|88673.
07:32:57|89465.71
07:32:58|89584.99
07:32:59|90000.
07:33:00|90000.
07:33:01|90900.
07:33:02|90900.
07:33:03|91499.
07:33:04|91367.31
07:33:05|92183.5
07:33:06|92183.5
07:33:07|92890.33
07:33:09|93447.67
07:33:10|93485.
07:33:10|93485.
07:33:11|93027.47
07:33:13|94701.88
07:33:14|95000.
07:33:15|95000.
07:33:16|96000.
07:33:16|95999.
07:33:18|95104.36
07:33:19|94834.34
07:33:19|94834.
07:33:21|96759.95
07:33:21|96759.95
07:33:23|95786.78
07:33:23|97000.
07:33:25|97474.28
07:33:26|97097.
07:33:27|96705.
07:33:28|96705.
07:33:29|96683.28
07:33:29|96705.01
07:33:30|96629.59
07:33:31|96697.
07:33:32|95727.54
07:33:33|96705.01
07:33:35|97094.52
07:33:36|95725.9
07:33:37|95667.47
07:33:38|95667.47
07:33:39|95262.
07:33:39|95262.
07:33:41|95262.
07:33:41|93499.05
07:33:42|93499.05
07:33:44|95599.93
07:33:44|96346.
07:33:45|95641.46
07:33:47|96095.9
07:33:48|96346.22
07:33:50|96060.03
07:33:51|96152.28
07:33:52|97096.
07:33:53|97498.97
07:33:54|97500.
07:33:55|97726.04
07:33:56|98683.28
07:33:57|99000.
07:33:58|99737.
07:33:59|99737.
07:34:00|99737.
07:34:01|99737.
07:34:02|99899.
07:34:03|99899.
07:34:05|99999.
07:34:06|99999.
07:34:07|99999.
07:34:08|101300.14
07:34:09|100000.
07:34:10|99737.
07:34:11|100664.5
07:34:11|100664.
07:34:13|101300.14
07:34:14|98477.74
07:34:14|98842.65
07:34:16|98387.25
07:34:17|100664.51
07:34:18|95568.49
07:34:19|95568.49
07:34:20|98923.22
07:34:21|98638.07
07:34:22|100158.18
07:34:23|100158.18
07:34:24|97844.09
07:34:25|97844.09
07:34:27|97864.81
07:34:28|97864.81
07:34:30|100001.03
07:34:30|100001.03
07:34:31|100662.
07:34:32|100664.03
07:34:33|100664.51
07:34:34|100664.51
07:34:35|100658.98
07:34:36|100662.
07:34:37|100614.64
07:34:39|100999.99
07:34:40|99820.12
07:34:40|101169.99
07:34:42|101300.14
07:34:43|101560.16
07:34:43|102000.55
07:34:44|101779.32
07:34:46|103511.47
07:34:46|105000.
07:34:48|106560.16
07:34:49|106560.16
07:34:51|104587.64
07:34:52|108400.
07:34:53|104796.28
07:34:54|106391.25
07:34:56|105048.32
07:34:57|105048.31
07:34:59|103560.15
07:35:00|101001.01
07:35:00|104467.9
07:35:02|106592.09
07:35:02|104373.83
07:35:04|106592.1
07:35:05|104849.45
07:35:06|104337.26
07:35:07|104674.01
07:35:08|103560.15
07:35:09|105460.42
07:35:10|105460.42
07:35:11|103000.
07:35:12|105120.62
07:35:13|105745.35
07:35:14|105644.89
07:35:15|105644.89
07:35:17|105644.91
07:35:17|100974.87
07:35:19|100974.87
07:35:20|97912.3
07:35:21|103457.21
07:35:22|103457.21
07:35:23|103457.22
07:35:23|103457.22
07:35:24|103457.22
07:35:26|105861.87
07:35:27|105861.87
07:35:28|105745.35
07:35:28|103512.33
07:35:29|105836.88
07:35:30|105974.
07:35:31|106388.72
07:35:33|106388.72
07:35:33|106592.1
07:35:35|106592.1
07:35:35|104756.08
07:35:37|106965.63
07:35:37|107000.
07:35:38|106402.26
07:35:40|107396.42
07:35:40|107397.96
07:35:42|107659.69
07:35:43|108400.
07:35:44|110000.
07:35:44|110000.
07:35:46|110000.
07:35:46|109970.06
07:35:48|110000.
07:35:50|109607.95
07:35:51|108675.68
07:35:52|108675.68
07:35:54|106560.34
07:35:55|106560.34
07:35:56|111006.63
07:35:57|109093.48
07:35:58|109304.53
07:35:59|109381.45
07:36:00|110000.
07:36:01|109707.58
07:36:02|109847.88
07:36:04|113328.93
07:36:04|110457.21
07:36:06|111995.73
07:36:06|113560.14
07:36:08|111464.23
07:36:09|111464.23
07:36:09|111430.81
07:36:11|111789.45
07:36:11|111867.25
07:36:13|113311.55
07:36:13|113172.09
07:36:15|111566.49
07:36:15|112453.22
07:36:16|111566.47
07:36:18|108805.16
07:36:19|108805.15
07:36:19|109055.77
07:36:21|109047.75
07:36:21|112128.17
07:36:22|110000.02
07:36:23|109331.69
07:36:25|109400.7
07:36:25|109400.7
07:36:26|109400.7
07:36:28|109055.77
07:36:29|110347.45
07:36:29|110058.36
07:36:31|106691.63
07:36:32|109400.7
07:36:33|109273.02
07:36:33|106941.54
07:36:34|107055.96
07:36:36|109065.67
07:36:37|111505.38
07:36:37|111710.11
07:36:38|107757.67
07:36:39|109331.69
07:36:40|106978.99
07:36:41|108237.45
07:36:42|106944.05
07:36:44|106944.05
07:36:44|106665.83
07:36:46|106665.83
07:36:47|106665.83
07:36:47|106665.83
07:36:49|107007.72
07:36:51|106941.54
07:36:52|106702.36
07:36:53|104015.82
07:36:54|106497.91
07:36:56|106497.91
07:36:57|106497.91
07:36:58|103560.16
07:36:59|105903.89
07:37:00|105903.88
07:37:01|106067.23
07:37:02|108105.03
07:37:04|108978.98
07:37:04|108978.98
07:37:05|108154.79
07:37:06|110000.
07:37:07|109999.99
07:37:08|113311.53
07:37:09|112809.24
07:37:10|110089.95
07:37:11|112230.87
07:37:12|108171.27
07:37:13|106000.03
07:37:14|107471.37
07:37:15|108530.71
07:37:16|106665.83
07:37:17|107997.09
07:37:18|110000.
07:37:19|103560.17
07:37:20|108605.36
07:37:21|103005.03
07:37:22|103005.03
07:37:23|107997.09
07:37:24|104132.45
07:37:25|104132.45
07:37:26|104132.45
07:37:27|104132.45
07:37:28|105222.55
07:37:29|110199.99
07:37:30|114241.52
07:37:31|111805.14
07:37:32|111805.14
07:37:33|116560.16
07:37:34|116559.55
07:37:35|115299.6
07:37:36|115299.6
07:37:37|114632.72
07:37:38|114154.15
07:37:39|119991.
07:37:40|120000.7
07:37:41|120957.07
07:37:42|125000.
07:37:43|125000.
07:37:45|126800.
07:37:46|126800.
07:37:47|128800.
07:37:48|128800.
07:37:49|129957.28
07:37:49|127573.22
07:37:52|129572.8
07:37:53|127573.22
07:37:55|125125.
07:37:55|120957.11
07:37:56|120957.11
07:37:57|126643.58
07:37:58|121894.93
07:38:00|126643.58
07:38:01|127152.5
07:38:03|123242.65
07:38:03|123474.39
07:38:04|123474.39
07:38:05|123474.39
07:38:06|126620.52
07:38:07|128715.38
07:38:08|128715.38
07:38:09|128715.38
07:38:10|125000.
07:38:11|125000.
07:38:12|126903.59
07:38:13|126903.59
07:38:14|125037.86
07:38:16|128299.6
07:38:17|123691.78
07:38:18|128200.56
07:38:18|125299.6
07:38:20|127815.13
07:38:20|127815.13
07:38:21|127815.13
07:38:23|127815.13
07:38:24|126643.58
07:38:25|126643.58
07:38:26|122000.
07:38:27|120957.11
07:38:27|122089.06
07:38:29|117145.48
07:38:30|116764.8
07:38:31|122214.85
07:38:31|123011.03
07:38:33|115111.07
07:38:34|115111.07
07:38:35|115111.07
07:38:35|115111.07
07:38:37|115111.07
07:38:39|115111.07
07:38:39|119449.09
07:38:40|119449.09
07:38:41|118611.2
07:38:42|115111.08
07:38:43|115111.08
07:38:44|117718.57
07:38:45|115254.67
07:38:46|116495.48
07:38:47|116495.48
07:38:48|116565.28
07:38:49|125056.95
07:38:51|126616.02
07:38:52|125000.
07:38:54|128800.
07:38:54|127375.71
07:38:56|130000.
07:38:58|129999.99
07:38:59|127477.62
07:39:01|129999.97
07:39:01|129999.97
07:39:02|129999.97
07:39:03|131000.
07:39:04|131250.44
07:39:05|131553.79
07:39:06|131252.05
07:39:07|136390.73
07:39:09|137999.98
07:39:10|137799.96
07:39:11|132976.96
07:39:12|130615.07
07:39:13|133627.75
07:39:14|129999.97
07:39:15|130000.
07:39:15|130000.
07:39:17|126643.58
07:39:19|132966.91
07:39:19|130615.07
07:39:20|130615.07
07:39:22|122623.99
07:39:23|122623.99
07:39:24|125632.92
07:39:25|122000.
07:39:26|124454.14
07:39:27|118003.95
07:39:28|118003.95
07:39:30|124454.13
07:39:30|125109.21
07:39:31|125096.15
07:39:32|119588.57
07:39:33|122898.06
07:39:34|118000.
07:39:35|118970.3
07:39:36|118970.3
07:39:37|120701.26
07:39:38|116111.
07:39:39|115304.
07:39:40|116495.
07:39:41|116495.
07:39:42|116495.
07:39:43|116495.
07:39:44|118472.32
07:39:45|118472.32
07:39:46|116542.72
07:39:47|118970.29
07:39:48|117389.34
07:39:49|115001.97
07:39:50|116495.
07:39:52|117122.23
07:39:54|113019.29
07:39:54|113019.29
07:39:55|116484.43
07:39:56|113327.06
07:39:58|115032.92
07:39:58|113327.09
07:39:59|116138.16
07:40:00|112789.06
07:40:02|112789.06
07:40:04|108804.86
07:40:04|107962.74
07:40:05|110533.31
07:40:06|112032.26
07:40:07|112743.93
07:40:08|110375.56
07:40:09|114272.9
07:40:10|114774.95
07:40:11|110598.65
07:40:12|110000.
07:40:14|109864.88
07:40:15|109864.88
07:40:16|108802.12
07:40:17|108647.63
07:40:18|106782.53
07:40:19|108715.3
07:40:21|106000.
07:40:21|106000.
07:40:23|106663.04
07:40:23|106000.
07:40:24|109864.83
07:40:25|106000.
07:40:26|106000.
07:40:28|106663.04
07:40:29|106000.
07:40:30|106105.48
07:40:31|106105.48
07:40:32|102944.82
07:40:32|102944.82
07:40:33|105931.16
07:40:35|103114.9
07:40:36|103182.03
07:40:37|105951.88
07:40:37|105951.88
07:40:38|105293.31
07:40:39|103045.67
07:40:41|101236.97
07:40:42|103228.71
07:40:43|105594.76
07:40:44|105594.76
07:40:45|106000.
07:40:46|107076.01
07:40:47|106072.09
07:40:48|113289.01
07:40:49|113791.77
07:40:50|113667.61
07:40:51|113749.33
07:40:52|113500.56
07:40:54|113289.01
07:40:54|113289.01
07:40:56|111325.57
07:40:57|111325.57
07:40:58|111030.31
07:40:59|111023.19
07:41:01|109071.86
07:41:01|106072.12
07:41:02|115675.4
07:41:03|115675.4
07:41:05|109113.13
07:41:06|101944.95
07:41:07|101944.95
07:41:08|113194.76
07:41:09|104475.32
07:41:11|106138.9
07:41:12|113000.
07:41:12|113000.
07:41:14|113749.33
07:41:15|113000.01
07:41:15|115000.
07:41:16|115000.
07:41:17|113749.34
07:41:18|113749.33
07:41:20|116627.97
07:41:21|110740.
07:41:22|110740.
07:41:23|110257.87
07:41:24|112361.07
07:41:25|112471.08
07:41:26|112605.09
07:41:27|113154.32
07:41:28|113154.31
07:41:29|113154.31
07:41:30|118749.33
07:41:31|108450.49
07:41:32|108450.49
07:41:33|109866.31
07:41:34|111632.55
07:41:35|113406.36
07:41:36|110516.6
07:41:37|115712.72
07:41:38|110202.22
07:41:39|110106.91
07:41:40|110106.91
07:41:41|110298.16
07:41:42|110298.16
07:41:43|110657.74
07:41:44|112999.99
07:41:45|113000.
07:41:46|113000.
07:41:47|112605.09
07:41:48|116502.15
07:41:49|111732.17
07:41:50|116372.52
07:41:51|112062.77
07:41:52|116502.15
07:41:53|118158.67
07:41:55|115326.23
07:41:55|118158.68
07:41:57|118749.32
07:41:58|118749.32
07:42:00|118749.32
07:42:01|118749.32
07:42:01|118749.32
07:42:02|117729.34
07:42:04|117729.34
07:42:04|117729.34
07:42:06|114728.76
07:42:07|116999.07
07:42:07|114728.72
07:42:09|112434.15
07:42:09|112434.15
07:42:11|113468.42
07:42:11|114728.73
07:42:12|116815.01
07:42:14|116789.81
07:42:14|116831.7
07:42:16|115361.2
07:42:17|118158.67
07:42:18|118749.31
07:42:19|116984.73
07:42:20|116984.73
07:42:21|116984.73
07:42:22|116984.73
07:42:23|116984.73
07:42:24|116984.73
07:42:25|116984.73
07:42:27|117750.53
07:42:28|117925.4
07:42:29|117925.4
07:42:29|117971.41
07:42:31|116949.41
07:42:31|114800.01
07:42:33|114610.44
07:42:33|114610.44
07:42:34|113705.75
07:42:36|113712.71
07:42:36|112434.16
07:42:37|114035.59
07:42:39|113295.86
07:42:39|110000.02
07:42:40|109605.09
07:42:41|110298.15
07:42:42|110298.15
07:42:43|108882.15
07:42:44|104728.72
07:42:46|109584.43
07:42:46|109960.19
07:42:47|109616.
07:42:48|107857.8
07:42:50|109613.9
07:42:51|107746.
07:42:52|101444.36
07:42:53|101719.81
07:42:55|107271.85
07:42:57|102226.17
07:42:57|106844.58
07:42:59|103829.75
07:43:01|103829.75
07:43:01|104029.56
07:43:02|104000.
07:43:04|106227.
07:43:05|104225.49
07:43:06|104225.49
07:43:08|104128.72
07:43:08|103089.28
07:43:09|103172.84
07:43:10|103238.54
07:43:11|103238.54
07:43:12|104102.02
07:43:13|104052.55
07:43:14|102628.91
07:43:15|104078.77
07:43:16|104052.01
07:43:17|104052.
07:43:18|103172.84
07:43:19|103035.23
07:43:20|101540.97
07:43:21|103035.23
07:43:22|102451.98
07:43:23|103094.02
07:43:24|101710.73
07:43:25|103035.23
07:43:26|102922.33
07:43:27|101710.73
07:43:28|100239.33
07:43:29|100239.33
07:43:30|101592.02
07:43:31|96996.45
07:43:32|100007.57
07:43:33|95000.
07:43:34|95000.
07:43:35|95000.
07:43:36|95000.
07:43:37|97075.45
07:43:38|99874.24
07:43:39|99874.
07:43:40|102122.7
07:43:41|100403.
07:43:42|100581.6
07:43:43|100800.65
07:43:44|104029.56
07:43:45|104029.56
07:43:46|104668.04
07:43:47|102490.67
07:43:48|102490.67
07:43:49|102451.98
07:43:50|100524.19
07:43:51|100000.
07:43:52|101578.92
07:43:53|101536.7
07:43:55|99725.09
07:43:56|99725.09
07:43:58|100800.65
07:43:59|97988.8
07:44:00|102499.99
07:44:01|102499.99
07:44:03|101674.
07:44:04|102045.01
07:44:05|101871.16
07:44:06|98476.15
07:44:07|98476.15
07:44:07|101068.46
07:44:09|101068.46
07:44:10|101185.76
07:44:11|97988.8
07:44:12|98990.34
07:44:13|98990.34
07:44:14|95591.18
07:44:15|95591.18
07:44:16|95652.8
07:44:16|95652.8
07:44:18|93426.7
07:44:19|93426.7
07:44:20|95652.8
07:44:21|94510.17
07:44:22|93426.69
07:44:23|93426.69
07:44:25|92683.3
07:44:25|92683.
07:44:27|91081.04
07:44:28|91081.04
07:44:29|91134.13
07:44:30|90554.22
07:44:32|90205.73
07:44:32|90205.
07:44:33|89000.
07:44:34|90554.22
07:44:35|88441.
07:44:36|90089.86
07:44:37|91824.
07:44:38|91982.74
07:44:39|95000.
07:44:40|96588.6
07:44:41|91982.74
07:44:42|96470.44
07:44:43|93747.77
07:44:44|93660.88
07:44:45|93660.88
07:44:46|96765.09
07:44:47|90855.28
07:44:48|90855.28
07:44:49|90666.95
07:44:50|90666.95
07:44:51|93204.95
07:44:52|91200.09
07:44:53|90196.03
07:44:54|90120.95
07:44:56|93081.31
07:44:58|93081.31
07:44:59|89637.
07:44:59|87077.09
07:45:01|86541.32
07:45:03|86541.32
07:45:03|86105.66
07:45:05|88268.48
07:45:06|89016.26
07:45:07|89016.26
07:45:08|86670.14
07:45:09|88808.02
07:45:10|87939.4
07:45:11|87992.45
07:45:12|88441.
07:45:13|88441.
07:45:14|88072.6
07:45:14|88072.6
07:45:16|89396.23
07:45:17|89415.99
07:45:18|89416.03
07:45:19|89416.03
07:45:20|89416.03
07:45:21|90518.65
07:45:21|90196.04
07:45:23|89891.32
07:45:23|89891.32
07:45:25|89651.9
07:45:27|90196.04
07:45:27|90196.04
07:45:28|92305.21
07:45:29|92305.21
07:45:30|92305.21
07:45:31|90574.71
07:45:32|91980.75
07:45:33|90617.57
07:45:34|92305.21
07:45:35|94295.
07:45:36|91021.15
07:45:37|93081.31
07:45:38|95866.83
07:45:39|90753.19
07:45:40|94617.
07:45:41|91146.54
07:45:42|91364.33
07:45:43|91364.33
07:45:44|93938.25
07:45:45|93938.25
07:45:46|93938.25
07:45:47|93375.76
07:45:48|93031.89
07:45:50|93031.89
07:45:50|89934.08
07:45:51|92454.23
07:45:52|92454.23
07:45:53|91050.34
07:45:55|89689.15
07:45:55|89770.94
07:45:57|91549.12
07:45:59|91060.23
07:46:00|91060.23
07:46:01|91125.53
07:46:02|92145.1
07:46:03|91262.53
07:46:05|91365.07
07:46:06|91365.07
07:46:06|90655.64
07:46:07|90655.64
07:46:08|90675.25
07:46:09|90655.64
07:46:11|90655.64
07:46:11|90042.03
07:46:13|91174.74
07:46:13|91174.74
07:46:15|91087.27
07:46:16|89874.64
07:46:17|90611.18
07:46:17|90611.18
07:46:19|90415.82
07:46:20|89246.6
07:46:21|89246.6
07:46:21|89193.44
07:46:23|89155.01
07:46:24|89155.01
07:46:25|89059.27
07:46:26|89059.27
07:46:27|87155.54
07:46:27|87155.54
07:46:29|88860.72
07:46:30|88860.72
07:46:31|88860.72
07:46:32|87387.1
07:46:33|88517.98
07:46:34|88456.65
07:46:34|88860.7
07:46:36|88731.16
07:46:36|87460.27
07:46:38|86000.
07:46:39|85053.82
07:46:40|85483.99
07:46:40|85425.73
07:46:42|84864.83
07:46:42|82480.
07:46:43|82480.
07:46:45|85060.27
07:46:46|84441.53
07:46:47|82000.
07:46:47|82000.
07:46:49|82060.27
07:46:50|83368.83
07:46:51|82000.
07:46:52|82000.
07:46:53|82000.
07:46:54|82000.
07:46:54|81159.
07:46:56|81055.23
07:46:57|82512.22
07:46:59|82983.3
07:47:00|82765.83
07:47:01|82348.78
07:47:03|81957.51
07:47:03|80940.13
07:47:04|81918.47
07:47:06|81957.47
07:47:06|82512.21
07:47:08|83111.8
07:47:10|81275.94
07:47:11|81520.
07:47:11|83368.83
07:47:12|81782.77
07:47:13|82043.8
07:47:14|82043.8
07:47:15|82282.74
07:47:16|85000.
07:47:17|82964.34
07:47:18|82729.83
07:47:19|83051.9
07:47:20|87503.77
07:47:21|83549.38
07:47:22|87074.92
07:47:23|86916.8
07:47:24|86883.49
07:47:25|83997.42
07:47:26|92131.8
07:47:27|93606.49
07:47:28|90626.45
07:47:29|100000.
07:47:30|91039.18
07:47:31|98497.99
07:47:32|92766.78
07:47:33|92766.78
07:47:34|92766.78
07:47:35|93426.7
07:47:37|93772.77
07:47:37|92766.79
07:47:38|92766.79
07:47:39|98619.6
07:47:40|94435.36
07:47:41|94435.36
07:47:42|94435.36
07:47:43|94008.38
07:47:45|94707.18
07:47:45|96798.56
07:47:46|94473.6
07:47:47|94708.67
07:47:48|93519.03
07:47:49|96959.32
07:47:50|94540.6
07:47:51|94957.2
07:47:52|94774.52
07:47:54|97962.75
07:47:54|95019.26
07:47:55|96666.56
07:47:56|97551.37
07:47:58|97551.37
07:47:59|96907.11
07:48:01|95637.66
07:48:01|95637.66
07:48:03|95637.66
07:48:04|96666.56
07:48:05|96666.56
07:48:06|95495.
07:48:08|95472.52
07:48:09|95472.52
07:48:10|92766.84
07:48:11|92766.01
07:48:12|92766.01
07:48:13|94585.62
07:48:13|94157.23
07:48:15|94157.23
07:48:16|94757.47
07:48:17|94942.99
07:48:18|94957.2
07:48:19|95637.66
07:48:21|95641.02
07:48:22|95641.02
07:48:22|97314.45
07:48:23|95713.91
07:48:24|95713.91
07:48:25|97224.85
07:48:26|97224.85
07:48:28|97224.85
07:48:28|96725.95
07:48:29|98080.81
07:48:31|96672.25
07:48:31|96672.26
07:48:33|98299.14
07:48:33|98132.81
07:48:34|102742.89
07:48:36|99655.65
07:48:36|103407.39
07:48:37|100230.06
07:48:38|100602.2
07:48:39|103789.94
07:48:40|103867.1
07:48:41|101531.13
07:48:43|100901.24
07:48:43|98885.01
07:48:45|99071.9
07:48:45|102288.07
07:48:46|98713.63
07:48:47|102129.64
07:48:48|98713.63
07:48:49|98568.53
07:48:50|98885.01
07:48:51|98885.01
07:48:52|99997.43
07:48:53|99952.48
07:48:54|98703.7
07:48:55|98667.1
07:48:57|99688.7
07:48:57|98641.41
07:48:59|98515.91
07:49:00|95000.02
07:49:02|96414.91
07:49:03|99454.18
07:49:04|99195.06
07:49:05|99195.06
07:49:06|99195.06
07:49:08|99454.
07:49:09|99454.
07:49:10|99454.
07:49:10|99904.24
07:49:12|99904.24
07:49:13|100881.72
07:49:14|99735.52
07:49:15|99904.24
07:49:16|99904.24
07:49:17|99904.24
07:49:18|100740.62
07:49:19|100807.
07:49:20|100936.97
07:49:21|100085.15
07:49:22|100085.15
07:49:23|100807.
07:49:24|100807.
07:49:25|100807.
07:49:26|100807.
07:49:27|99666.49
07:49:28|99789.5
07:49:29|99789.51
07:49:30|99900.22
07:49:31|100936.96
07:49:32|101059.84
07:49:33|99533.
07:49:34|99754.44
07:49:35|99613.88
07:49:36|99263.3
07:49:37|99263.3
07:49:38|99263.3
07:49:39|97132.03
07:49:40|97132.03
07:49:41|93001.53
07:49:42|93001.53
07:49:43|98895.97
07:49:44|98895.97
07:49:45|96888.83
07:49:46|96888.83
07:49:47|96918.04
07:49:48|96918.04
07:49:49|96918.04
07:49:50|96918.04
07:49:51|94785.1
07:49:52|94354.76
07:49:53|90847.37
07:49:54|90847.37
07:49:55|91219.97
07:49:56|91519.87
07:49:57|91519.87
07:49:58|92071.6
07:49:59|96549.78
07:50:00|96549.78
07:50:02|96170.01
07:50:03|96857.
07:50:05|96857.
07:50:06|96959.32
07:50:07|97132.03
07:50:08|96967.65
07:50:09|96967.65
07:50:10|97132.03
07:50:11|96967.
07:50:12|94194.32
07:50:13|94658.69
07:50:14|96967.65
07:50:15|94551.36
07:50:16|94551.36
07:50:17|97163.48
07:50:18|96970.01
07:50:19|96970.01
07:50:20|96457.11
07:50:21|96025.09
07:50:22|96025.09
07:50:23|94791.5
07:50:24|96291.5
07:50:25|96291.5
07:50:26|94784.92
07:50:27|94735.
07:50:28|90540.12
07:50:29|90540.12
07:50:30|90540.12
07:50:31|95290.12
07:50:32|93450.84
07:50:33|92867.49
07:50:34|92867.49
07:50:35|91120.79
07:50:36|90252.68
07:50:38|92246.82
07:50:38|92384.99
07:50:40|92261.25
07:50:40|92384.
07:50:42|96157.65
07:50:42|96157.65
07:50:44|92487.63
07:50:44|90696.84
07:50:45|90546.22
07:50:46|90546.22
07:50:47|90224.01
07:50:49|91060.72
07:50:49|91219.97
07:50:50|92216.99
07:50:51|92216.99
07:50:53|93719.69
07:50:53|92216.99
07:50:55|92216.99
07:50:55|92216.99
07:50:57|92216.99
07:50:57|90996.63
07:50:58|90996.63
07:51:00|91171.08
07:51:00|92216.99
07:51:02|92216.99
07:51:04|91350.1
07:51:05|92132.6
07:51:07|92086.33
07:51:08|92072.93
07:51:09|92072.93
07:51:10|90993.79
07:51:11|92009.84
07:51:13|91688.28
07:51:14|91688.28
07:51:14|91627.64
07:51:15|91627.64
07:51:17|91118.89
07:51:18|90377.91
07:51:19|91118.89
07:51:19|91102.88
07:51:21|90431.56
07:51:22|86410.22
07:51:23|89783.62
07:51:24|89770.
07:51:25|90737.48
07:51:26|91116.99
07:51:27|91253.85
07:51:28|91329.5
07:51:29|91851.97
07:51:30|87585.32
07:51:31|87971.66
07:51:32|87971.66
07:51:33|88970.21
07:51:34|88970.21
07:51:35|92562.58
07:51:36|92562.58
07:51:37|92024.65
07:51:38|91979.66
07:51:39|88837.04
07:51:40|92068.58
07:51:41|92068.58
07:51:42|92024.65
07:51:43|92036.24
07:51:44|90813.44
07:51:45|92003.82
07:51:46|92003.82
07:51:47|92003.82
07:51:48|90905.27
07:51:49|90905.27
07:51:50|92072.93
07:51:51|93160.48
07:51:52|92072.93
07:51:53|92277.3
07:51:54|92277.3
07:51:55|92715.52
07:51:56|92715.52
07:51:57|93606.5
07:51:58|92941.28
07:51:59|92987.16
07:52:00|92987.
07:52:01|92987.
07:52:02|92459.14
07:52:04|92728.38
07:52:05|92726.38
07:52:07|93634.55
07:52:08|92730.02
07:52:10|92715.52
07:52:11|93126.
07:52:12|94076.94
07:52:13|94076.94
07:52:14|94026.99
07:52:15|92876.58
07:52:16|94128.67
07:52:17|94025.57
07:52:18|94025.57
07:52:19|92977.69
07:52:20|93134.18
07:52:21|93134.18
07:52:22|93134.18
07:52:23|93994.35
07:52:24|91147.18
07:52:25|93950.04
07:52:27|94128.68
07:52:28|94128.68
07:52:28|92560.26
07:52:30|94548.5
07:52:30|96124.67
07:52:31|94972.26
07:52:33|94972.26
07:52:35|95324.22
07:52:35|96386.35
07:52:36|96386.35
07:52:37|95765.12
07:52:38|95482.26
07:52:39|95620.67
07:52:40|96296.7
07:52:41|96296.7
07:52:42|95324.22
07:52:43|95324.22
07:52:44|95000.6
07:52:45|93907.
07:52:46|95219.53
07:52:47|95219.53
07:52:48|95264.14
07:52:49|95218.31
07:52:50|95000.
07:52:51|95102.59
07:52:52|92401.94
07:52:53|94002.94
07:52:54|92358.03
07:52:55|91168.67
07:52:56|91168.67
07:52:57|91217.18
07:52:58|91217.18
07:52:59|91147.16
07:53:00|92085.34
07:53:01|92085.33
07:53:03|92085.33
07:53:05|91238.14
07:53:05|90813.47
07:53:07|90813.48
07:53:09|90836.61
07:53:09|90836.61
07:53:10|90836.61
07:53:11|91214.08
07:53:12|90836.61
07:53:13|90000.
07:53:14|90263.8
07:53:15|90263.73
07:53:17|90000.
07:53:18|90000.
07:53:19|86500.01
07:53:20|87486.52
07:53:21|90263.8
07:53:22|88127.39
07:53:23|88482.1
07:53:24|88482.1
07:53:25|88599.01
07:53:25|87486.54
07:53:27|89563.56
07:53:28|89447.39
07:53:29|89447.39
07:53:30|87790.
07:53:31|87760.83
07:53:32|87760.83
07:53:33|87759.39
07:53:34|87486.52
07:53:35|87486.52
07:53:36|86350.32
07:53:37|86410.16
07:53:38|85292.02
07:53:39|85292.02
07:53:40|85292.02
07:53:41|85012.86
07:53:42|85011.21
07:53:43|84000.
07:53:45|84820.08
07:53:45|83330.43
07:53:46|84913.81
07:53:47|84767.
07:53:48|89856.67
07:53:49|89856.67
07:53:50|86850.12
07:53:51|87272.62
07:53:52|88787.92
07:53:53|87733.94
07:53:54|88751.21
07:53:55|89386.99
07:53:56|87912.
07:53:57|86667.45
07:53:58|86667.45
07:53:59|87436.96
07:54:00|87978.47
07:54:01|89170.
07:54:02|88083.21
07:54:03|88196.09
07:54:05|86490.63
07:54:07|86490.63
07:54:08|88538.7
07:54:10|85882.03
07:54:11|84544.72
07:54:12|84544.72
07:54:14|87758.33
07:54:14|87758.33
07:54:15|86001.4
07:54:16|84594.83
07:54:17|85779.39
07:54:18|84567.75
07:54:19|85580.88
07:54:20|84189.74
07:54:21|85213.34
07:54:22|84000.
07:54:23|84364.38
07:54:24|84000.
07:54:25|84251.9
07:54:26|84000.
07:54:27|83228.23
07:54:28|83228.23
07:54:29|83228.23
07:54:30|83228.23
07:54:31|83174.65
07:54:32|83174.65
07:54:33|83228.4
07:54:34|83174.66
07:54:35|83174.66
07:54:36|83865.1
07:54:37|83007.37
07:54:38|83179.69
07:54:39|83000.
07:54:40|83000.
07:54:41|83000.
07:54:42|83000.
07:54:43|83000.
07:54:44|82854.4
07:54:45|82854.4
07:54:46|82854.4
07:54:47|80454.19
07:54:48|80454.19
07:54:49|80454.19
07:54:51|82917.04
07:54:52|82917.04
07:54:53|83684.82
07:54:53|85161.22
07:54:56|83681.02
07:54:56|83763.43
07:54:58|83763.43
07:54:59|84567.75
07:55:00|83597.76
07:55:01|83506.48
07:55:02|83506.48
07:55:03|83000.02
07:55:04|83000.02
07:55:04|83000.02
07:55:07|83034.75
07:55:08|83034.75
07:55:09|84148.54
07:55:10|83000.01
07:55:11|83268.67
07:55:11|83017.59
07:55:13|83017.59
07:55:15|84250.98
07:55:15|84250.98
07:55:16|83548.78
07:55:17|83198.95
07:55:18|84148.54
07:55:19|83277.45
07:55:21|84351.24
07:55:22|84351.24
07:55:23|84351.24
07:55:24|83274.78
07:55:25|83274.78
07:55:26|83815.01
07:55:27|80454.19
07:55:28|82721.32
07:55:29|82721.32
07:55:30|82978.94
07:55:30|82978.94
07:55:32|82265.55
07:55:33|82265.55
07:55:34|83306.3
07:55:35|82000.
07:55:36|82000.
07:55:37|81596.56
07:55:38|82229.07
07:55:40|81049.81
07:55:40|80656.45
07:55:41|81842.49
07:55:42|80454.18
07:55:43|81904.7
07:55:44|81904.7
07:55:45|82000.
07:55:46|81049.88
07:55:47|81963.83
07:55:48|81963.83
07:55:49|81999.99
07:55:50|81164.78
07:55:51|81989.01
07:55:52|81989.01
07:55:53|81908.75
07:55:54|81882.61
07:55:56|82265.55
07:55:57|83520.26
07:55:57|81625.64
07:55:58|81258.37
07:56:00|81889.01
07:56:01|82794.74
07:56:01|82794.74
07:56:03|81936.82
07:56:04|81936.82
07:56:05|82636.82
07:56:06|81970.52
07:56:08|81970.52
07:56:09|82636.82
07:56:09|84454.19
07:56:12|84711.02
07:56:12|85000.
07:56:14|84251.66
07:56:16|84810.01
07:56:16|84810.01
07:56:18|84419.78
07:56:19|84893.34
07:56:20|84908.62
07:56:21|84908.62
07:56:22|83129.82
07:56:23|85244.8
07:56:23|85140.97
07:56:25|84711.02
07:56:25|83870.64
07:56:27|84706.91
07:56:28|84711.02
07:56:29|84913.24
07:56:30|84706.91
07:56:31|85294.65
07:56:32|85294.64
07:56:33|85226.55
07:56:34|84601.06
07:56:35|84601.06
07:56:36|85140.97
07:56:37|85105.81
07:56:38|85105.81
07:56:39|85004.06
07:56:40|85004.06
07:56:41|83870.64
07:56:42|83870.64
07:56:43|84882.69
07:56:44|83291.9
07:56:45|84765.59
07:56:46|84765.59
07:56:47|84618.
07:56:48|83228.23
07:56:49|83228.23
07:56:50|83228.23
07:56:51|84674.92
07:56:52|84765.59
07:56:53|85004.06
07:56:54|85133.44
07:56:55|85260.2
07:56:56|85230.1
07:56:57|85206.62
07:56:58|85206.62
07:56:59|83557.31
07:57:00|85710.57
07:57:01|84189.75
07:57:02|85134.39
07:57:03|85090.09
07:57:04|79768.47
07:57:05|85206.56
07:57:06|85206.56
07:57:07|83391.95
07:57:09|80272.62
07:57:10|80272.62
07:57:11|81157.21
07:57:13|84999.58
07:57:13|85206.57
07:57:15|85205.28
07:57:16|83391.95
07:57:17|83314.46
07:57:18|85680.07
07:57:19|85615.86
07:57:21|84241.16
07:57:22|84241.16
07:57:23|84241.13
07:57:24|83228.23
07:57:25|85250.25
07:57:26|84280.47
07:57:27|81954.8
07:57:27|81954.77
07:57:29|81954.77
07:57:29|85206.61
07:57:31|85206.61
07:57:32|84536.12
07:57:32|85206.62
07:57:34|85228.23
07:57:34|85250.25
07:57:35|85870.63
07:57:36|85870.63
07:57:37|85864.4
07:57:39|82958.78
07:57:40|82958.78
07:57:41|85868.
07:57:42|85790.6
07:57:43|84711.02
07:57:44|85491.54
07:57:45|85491.54
07:57:46|85491.54
07:57:47|84711.02
07:57:48|84446.
07:57:49|85067.73
07:57:51|84173.32
07:57:51|84173.32
07:57:52|84173.32
07:57:54|84173.32
07:57:54|82767.45
07:57:55|83040.39
07:57:56|82273.44
07:57:57|82273.43
07:57:58|84477.18
07:58:00|83213.49
07:58:01|83213.49
07:58:01|83213.49
07:58:03|84683.47
07:58:04|84446.
07:58:05|84446.
07:58:05|84672.
07:58:06|85040.39
07:58:07|85491.53
07:58:09|84711.02
07:58:11|84142.08
07:58:12|84947.32
07:58:13|84947.32
07:58:15|85148.56
07:58:15|85148.56
07:58:16|85148.56
07:58:18|85148.56
07:58:19|84142.08
07:58:20|84363.77
07:58:21|84363.77
07:58:22|84363.77
07:58:23|84363.77
07:58:24|85870.63
07:58:25|85870.63
07:58:26|85491.01
07:58:27|85491.01
07:58:28|84618.09
07:58:29|84618.09
07:58:30|84837.5
07:58:31|85491.54
07:58:32|85491.54
07:58:33|84780.86
07:58:34|84780.86
07:58:35|85420.67
07:58:36|85420.67
07:58:37|85346.83
07:58:39|85346.83
07:58:39|85346.83
07:58:41|85148.56
07:58:41|84689.71
07:58:43|85353.29
07:58:43|85380.26
07:58:44|85380.26
07:58:45|85380.26
07:58:46|85186.2
07:58:47|84590.27
07:58:49|84000.
07:58:50|89888.
07:58:50|89888.
07:58:51|84020.1
07:58:52|83228.23
07:58:54|85075.12
07:58:54|85452.57
07:58:56|84065.97
07:58:57|84517.61
07:58:57|84517.61
07:58:59|83990.14
07:58:59|82170.25
07:59:00|82083.23
07:59:02|82149.47
07:59:02|82149.47
07:59:03|82985.71
07:59:05|82985.71
07:59:06|82985.71
07:59:07|82211.04
07:59:08|82083.22
07:59:09|81600.
07:59:10|82889.6
07:59:12|82170.25
07:59:13|82000.
07:59:14|82000.
07:59:15|82117.28
07:59:17|82000.
07:59:18|81000.
07:59:19|82256.94
07:59:20|82256.94
07:59:21|81125.71
07:59:22|83204.
07:59:23|83204.
07:59:24|83391.95
07:59:25|82113.55
07:59:26|82113.55
07:59:28|82113.55
07:59:29|82113.55
07:59:30|83391.95
07:59:30|83391.95
07:59:32|82651.18
07:59:32|82651.18
07:59:34|82651.18
07:59:34|82738.09
07:59:35|82738.09
07:59:37|83757.33
07:59:38|83757.33
07:59:38|82805.85
07:59:40|84227.77
07:59:41|83757.33
07:59:42|83757.33
07:59:42|82651.25
07:59:44|82812.48
07:59:44|83757.31
07:59:46|83729.44
07:59:47|83131.52
07:59:48|83284.11
07:59:48|82669.09
07:59:50|83205.09
07:59:50|82568.85
07:59:52|82031.3
07:59:53|81932.25
07:59:53|81274.74
07:59:54|82902.68
07:59:56|82902.68
07:59:57|82856.48
07:59:58|81400.72
07:59:59|82737.11
08:00:00|82737.11
08:00:01|82737.11
08:00:02|82658.58
08:00:03|81427.37
08:00:04|82658.57
08:00:05|82658.57
08:00:06|82901.98
08:00:07|82962.2
08:00:08|81857.38
08:00:09|81775.48
08:00:10|83200.
08:00:12|83189.31
08:00:12|83189.31
08:00:14|83189.31
08:00:15|82418.07
08:00:17|81525.63
08:00:18|81525.63
08:00:19|81525.63
08:00:20|81451.74
08:00:21|81451.74
08:00:22|81461.33
08:00:23|81461.33
08:00:25|83288.86
08:00:26|81443.24
08:00:26|81019.72
08:00:27|81019.72
08:00:29|80479.93
08:00:30|80000.
08:00:31|81451.73
08:00:32|79528.04
08:00:33|81261.75
08:00:34|79000.12
08:00:35|80944.96
08:00:37|80472.97
08:00:38|78381.48
08:00:39|78381.48
08:00:40|78000.
08:00:41|77500.
08:00:42|77500.
08:00:43|77500.
08:00:44|77503.4
08:00:45|77503.4
08:00:46|77500.
08:00:47|77500.
08:00:48|77500.
08:00:49|77500.
08:00:50|77500.
08:00:51|77500.
08:00:53|77499.99
08:00:54|77499.81
08:00:55|77496.21
08:00:56|78534.99
08:00:57|78391.44
08:00:58|78745.04
08:00:59|78745.04
08:01:00|79154.99
08:01:01|79154.99
08:01:02|79155.87
08:01:02|78364.89
08:01:04|77500.
08:01:05|77762.71
08:01:07|77762.71
08:01:07|77500.01
08:01:08|78751.99
08:01:10|76006.04
08:01:11|79005.13
08:01:13|79005.13
08:01:14|77385.83
08:01:15|77385.83
08:01:16|77401.41
08:01:18|78404.52
08:01:19|77709.16
08:01:20|76452.4
08:01:22|77385.83
08:01:23|76946.97
08:01:25|77453.24
08:01:25|77283.
08:01:26|76000.
08:01:27|73001.61
08:01:28|73475.96
08:01:29|76000.
08:01:30|76000.
08:01:31|74674.82
08:01:32|74196.98
08:01:33|72904.
08:01:34|72891.31
08:01:35|72307.09
08:01:36|73172.57
08:01:37|72280.68
08:01:38|74107.98
08:01:39|77514.97
08:01:40|73001.6
08:01:41|72307.09
08:01:42|72000.
08:01:43|72392.21
08:01:44|72392.21
08:01:45|72270.34
08:01:46|71139.79
08:01:47|70502.17
08:01:48|70606.73
08:01:49|71230.33
08:01:50|70149.47
08:01:51|71947.79
08:01:52|71900.69
08:01:53|71379.25
08:01:54|71993.21
08:01:55|71298.43
08:01:56|71298.43
08:01:57|71276.04
08:01:58|70804.51
08:01:59|71888.81
08:02:00|71900.69
08:02:01|72452.17
08:02:02|72194.96
08:02:03|72171.45
08:02:04|73010.92
08:02:05|72124.3
08:02:06|73103.51
08:02:07|73911.45
08:02:08|73500.86
08:02:09|75645.96
08:02:10|75645.96
08:02:11|73717.07
08:02:13|73248.92
08:02:15|73119.55
08:02:16|73586.64
08:02:17|75327.65
08:02:18|74129.47
08:02:19|74276.43
08:02:20|74276.43
08:02:22|74276.43
08:02:22|74276.43
08:02:23|74276.43
08:02:24|74276.43
08:02:25|75134.87
08:02:26|75134.87
08:02:27|76993.21
08:02:28|76182.97
08:02:30|78805.14
08:02:31|76099.86
08:02:32|75096.9
08:02:33|78298.81
08:02:34|76946.97
08:02:34|75748.81
08:02:36|77350.01
08:02:37|77350.01
08:02:37|77350.01
08:02:39|76150.2
08:02:40|75897.8
08:02:41|76290.15
08:02:41|75679.2
08:02:43|74663.71
08:02:44|75664.23
08:02:45|74454.91
08:02:46|74526.77
08:02:47|75664.21
08:02:47|75664.21
08:02:49|74612.17
08:02:50|74617.22
08:02:50|75380.43
08:02:52|74612.17
08:02:52|73765.72
08:02:54|73765.72
08:02:54|74375.18
08:02:56|74375.18
08:02:57|74375.15
08:02:58|74375.15
08:02:59|74375.15
08:03:00|74798.1
08:03:00|75897.8
08:03:02|75897.8
08:03:03|77125.84
08:03:03|77125.84
08:03:04|75262.61
08:03:05|75346.01
08:03:07|75346.01
08:03:08|77522.38
08:03:09|76627.87
08:03:10|76627.87
08:03:11|76627.87
08:03:11|76627.9
08:03:12|77748.82
08:03:15|77228.35
08:03:16|77853.23
08:03:18|78745.05
08:03:18|75262.65
08:03:19|77813.67
08:03:20|76746.98
08:03:21|77707.83
08:03:22|77522.38
08:03:23|76959.41
08:03:24|77657.85
08:03:26|77657.85
08:03:27|78452.35
08:03:29|80000.
08:03:29|80000.
08:03:30|80000.
08:03:31|80000.
08:03:32|80000.
08:03:33|80000.
08:03:34|80000.
08:03:35|80000.
08:03:36|80000.
08:03:37|80000.
08:03:38|80000.
08:03:39|80345.89
08:03:40|80345.89
08:03:41|80000.
08:03:42|80639.38
08:03:43|81272.14
08:03:44|79779.35
08:03:45|79779.36
08:03:46|81524.97
08:03:47|81525.63
08:03:48|81932.76
08:03:49|81893.91
08:03:50|82583.44
08:03:51|80575.43
08:03:52|80575.43
08:03:53|81150.95
08:03:55|81443.24
08:03:56|80479.93
08:03:57|83571.92
08:03:58|83381.72
08:03:59|83352.69
08:04:00|83332.4
08:04:01|81632.35
08:04:02|81632.35
08:04:02|81932.25
08:04:04|80700.
08:04:04|80814.78
08:04:06|82408.27
08:04:07|80700.03
08:04:08|82300.63
08:04:09|80960.07
08:04:10|82285.14
08:04:11|82583.43
08:04:11|82583.43
08:04:13|82583.43
08:04:13|82583.43
08:04:16|82583.43
08:04:17|83182.48
08:04:18|83332.4
08:04:20|80859.97
08:04:20|80859.97
08:04:21|81932.25
08:04:23|82285.14
08:04:24|82418.07
08:04:24|83601.31
08:04:26|83616.62
08:04:27|81733.44
08:04:28|83415.73
08:04:30|83452.61
08:04:30|83452.61
08:04:31|80860.
08:04:32|80860.
08:04:33|82599.74
08:04:34|82599.74
08:04:35|82599.74
08:04:36|82583.44
08:04:37|82522.24
08:04:38|82522.24
08:04:39|82522.24
08:04:40|80859.
08:04:41|81899.85
08:04:42|81899.85
08:04:43|81681.5
08:04:44|81681.5
08:04:45|81681.5
08:04:46|80885.
08:04:47|80885.
08:04:48|80047.43
08:04:49|80047.43
08:04:50|80047.43
08:04:51|81605.97
08:04:52|81527.34
08:04:53|81021.74
08:04:54|81021.74
08:04:55|81604.99
08:04:56|81556.73
08:04:57|81556.73
08:04:58|81556.73
08:04:59|81492.53
08:05:00|81492.53
08:05:01|81492.53
08:05:02|81240.99
08:05:03|80230.34
08:05:04|80230.34
08:05:05|81188.
08:05:06|81202.17
08:05:07|81504.8
08:05:08|81504.8
08:05:09|81504.8
08:05:11|81114.62
08:05:12|80968.3
08:05:13|80583.69
08:05:13|79400.5
08:05:15|79400.5
08:05:17|79888.17
08:05:17|79888.17
08:05:18|79888.17
08:05:20|79850.78
08:05:21|79850.78
08:05:22|79850.78
08:05:23|80366.36
08:05:25|80641.
08:05:25|80101.66
08:05:26|80638.55
08:05:27|79678.55
08:05:29|79678.55
08:05:30|79678.55
08:05:31|80000.
08:05:33|79699.53
08:05:33|79699.53
08:05:34|79276.05
08:05:35|79276.05
08:05:37|79866.62
08:05:38|79866.62
08:05:39|79000.03
08:05:40|79000.03
08:05:41|79720.53
08:05:42|79047.2
08:05:43|79599.26
08:05:43|79599.26
08:05:45|80000.
08:05:46|79340.64
08:05:47|79340.64
08:05:48|79340.64
08:05:49|79340.64
08:05:50|79340.64
08:05:51|79713.58
08:05:52|79725.09
08:05:53|79710.05
08:05:54|80067.8
08:05:55|79000.01
08:05:56|79033.
08:05:57|79033.
08:05:58|79000.
08:05:59|79000.
08:06:00|78653.57
08:06:01|78678.96
08:06:02|78699.89
08:06:03|79453.09
08:06:03|78678.
08:06:05|79041.16
08:06:06|79041.16
08:06:07|78164.11
08:06:07|78164.11
08:06:09|78168.67
08:06:10|78168.67
08:06:11|78168.67
08:06:12|78168.67
08:06:13|78314.35
08:06:14|78491.16
08:06:15|77238.08
08:06:16|78329.42
08:06:18|77320.99
08:06:19|78031.39
08:06:21|77813.67
08:06:22|77369.53
08:06:23|78452.35
08:06:24|78699.89
08:06:26|76000.01
08:06:27|78531.51
08:06:28|76842.74
08:06:28|78470.86
08:06:30|77465.95
08:06:32|76739.01
08:06:32|76739.01
08:06:34|76797.93
08:06:35|76797.93
08:06:36|76797.93
08:06:37|76797.93
08:06:38|76747.6
08:06:40|77722.25
08:06:40|77722.25
08:06:41|77813.67
08:06:42|77983.15
08:06:43|76791.78
08:06:44|77252.53
08:06:45|77946.87
08:06:46|76884.3
08:06:47|76884.3
08:06:48|75831.66
08:06:49|75748.8
08:06:50|75643.14
08:06:51|75000.02
08:06:52|75872.61
08:06:53|75030.11
08:06:54|75008.68
08:06:55|74705.8
08:06:56|74048.41
08:06:57|74048.41
08:06:58|74592.53
08:06:59|75121.01
08:07:00|75121.01
08:07:02|74688.06
08:07:03|74707.55
08:07:04|75113.99
08:07:05|74311.75
08:07:06|75102.77
08:07:07|75043.12
08:07:09|74319.
08:07:09|74319.
08:07:10|74319.
08:07:11|74319.
08:07:12|74075.37
08:07:13|74347.39
08:07:14|75120.
08:07:15|75120.
08:07:16|73996.63
08:07:18|73996.63
08:07:20|73996.63
08:07:21|73796.31
08:07:22|73796.31
08:07:23|73836.01
08:07:25|71000.02
08:07:25|71000.02
08:07:26|73926.22
08:07:28|75008.98
08:07:29|72784.78
08:07:30|73552.53
08:07:31|73552.53
08:07:33|73552.53
08:07:33|73552.53
08:07:34|73552.53
08:07:35|73975.55
08:07:36|73975.55
08:07:37|74031.35
08:07:39|74248.68
08:07:41|74248.68
08:07:41|74248.68
08:07:42|74248.68
08:07:43|74248.68
08:07:44|74275.54
08:07:45|74920.55
08:07:46|74920.55
08:07:47|74298.4
08:07:48|74298.4
08:07:49|74870.04
08:07:50|74870.04
08:07:51|74415.45
08:07:52|74539.15
08:07:53|75008.94
08:07:54|75008.99
08:07:55|74518.5
08:07:56|74703.82
08:07:57|74752.07
08:07:58|74752.07
08:07:59|74653.3
08:08:00|73621.15
08:08:01|74912.22
08:08:03|74912.22
08:08:04|74752.07
08:08:05|74539.15
08:08:06|74720.81
08:08:07|74720.81
08:08:08|74956.82
08:08:09|74999.02
08:08:11|75000.
08:08:12|75000.
08:08:12|75084.68
08:08:14|75085.08
08:08:15|75085.08
08:08:16|75085.08
08:08:17|75190.57
08:08:19|75016.05
08:08:20|75016.05
08:08:20|75695.38
08:08:21|75788.73
08:08:23|75297.74
08:08:24|75297.74
08:08:25|75847.68
08:08:26|75847.68
08:08:27|75794.39
08:08:29|75847.68
08:08:29|76312.91
08:08:31|76312.91
08:08:32|77098.34
08:08:33|77813.67
08:08:34|76340.94
08:08:35|76467.11
08:08:36|76467.11
08:08:37|77954.82
08:08:39|77954.82
08:08:39|77954.82
08:08:41|77954.82
08:08:42|77954.82
08:08:43|76467.14
08:08:43|76467.14
08:08:45|77455.44
08:08:46|77455.44
08:08:47|77610.57
08:08:48|77610.57
08:08:49|77000.
08:08:50|77092.15
08:08:51|78699.89
08:08:52|78000.
08:08:54|78698.89
08:08:55|78698.89
08:08:55|77620.81
08:08:56|77620.81
08:08:58|78557.47
08:08:58|78557.47
08:09:00|78468.
08:09:01|78546.47
08:09:01|79000.
08:09:02|78698.89
08:09:03|78698.89
08:09:04|79699.86
08:09:05|79000.
08:09:06|79882.51
08:09:07|79859.83
08:09:08|79859.83
08:09:10|79062.
08:09:11|79858.72
08:09:12|79858.74
08:09:13|79830.06
08:09:13|79747.69
08:09:14|79747.69
08:09:15|79190.88
08:09:17|79745.25
08:09:17|79000.56
08:09:19|79063.5
08:09:20|79063.5
08:09:22|77657.85
08:09:22|79040.
08:09:23|78845.73
08:09:25|78845.73
08:09:26|75000.04
08:09:27|76739.32
08:09:28|77385.69
08:09:29|77098.34
08:09:30|76739.32
08:09:31|77385.69
08:09:32|77364.59
08:09:33|77364.59
08:09:34|76678.83
08:09:35|76678.83
08:09:36|76678.83
08:09:37|76652.14
08:09:38|75748.8
08:09:39|76739.31
08:09:40|76739.31
08:09:41|75000.01
08:09:42|75000.01
08:09:43|76107.19
08:09:44|75128.46
08:09:45|75181.7
08:09:46|75207.83
08:09:47|75750.26
08:09:48|75750.26
08:09:49|76295.95
08:09:50|75143.23
08:09:51|76384.98
08:09:52|76384.98
08:09:53|76384.98
08:09:54|75205.76
08:09:55|75205.76
08:09:56|75205.76
08:09:57|76384.98
08:09:58|75342.04
08:09:59|75342.04
08:10:00|75342.04
08:10:01|76603.44
08:10:02|76603.44
08:10:03|76603.44
08:10:04|77000.
08:10:05|77000.
08:10:06|77197.95
08:10:07|76099.94
08:10:08|76099.94
08:10:09|76099.94
08:10:10|76099.94
08:10:11|76099.94
08:10:12|75903.84
08:10:13|75907.35
08:10:14|76959.47
08:10:15|76140.21
08:10:16|76140.21
08:10:17|76140.21
08:10:18|76959.47
08:10:19|76959.47
08:10:21|76381.24
08:10:22|76381.24
08:10:23|76140.43
08:10:24|76140.43
08:10:25|76140.43
08:10:26|76140.43
08:10:28|76140.43
08:10:29|76353.6
08:10:30|76079.78
08:10:31|76079.78
08:10:32|76076.81
08:10:33|75748.8
08:10:34|75748.8
08:10:35|75748.8
08:10:36|75500.01
08:10:37|76943.59
08:10:38|76943.59
08:10:39|75500.
08:10:40|75504.55
08:10:41|75831.66
08:10:42|75831.66
08:10:43|76056.78
08:10:44|76056.77
08:10:45|76603.44
08:10:46|75031.71
08:10:47|75031.71
08:10:48|75031.71
08:10:49|75031.71
08:10:50|75225.65
08:10:51|75110.49
08:10:52|75110.49
08:10:53|74934.73
08:10:54|74569.28
08:10:55|74569.28
08:10:56|74569.28
08:10:57|74000.01
08:10:58|74048.37
08:10:59|74607.04
08:11:00|74064.8
08:11:01|74064.8
08:11:02|74730.23
08:11:03|74730.23
08:11:04|74730.23
08:11:05|74730.22
08:11:06|74686.48
08:11:07|74686.48
08:11:08|74454.49
08:11:09|74454.49
08:11:10|74454.49
08:11:11|74114.07
08:11:12|74114.07
08:11:13|74686.47
08:11:14|74686.47
08:11:15|74686.48
08:11:16|75085.08
08:11:17|76005.17
08:11:18|76005.17
08:11:19|76056.77
08:11:20|76056.77
08:11:22|74487.08
08:11:23|76510.34
08:11:24|76510.34
08:11:26|77000.
08:11:27|76608.05
08:11:29|76536.18
08:11:30|75831.66
08:11:31|75737.34
08:11:31|76496.47
08:11:32|76465.58
08:11:34|76496.46
08:11:35|76496.46
08:11:37|76496.46
08:11:38|75685.68
08:11:39|76394.78
08:11:40|76394.78
08:11:41|76496.47
08:11:42|76496.47
08:11:43|76698.5
08:11:44|75897.5
08:11:45|76685.29
08:11:46|75990.51
08:11:47|76652.43
08:11:48|76652.43
08:11:49|76496.47
08:11:50|76496.47
08:11:51|76496.47
08:11:52|76496.47
08:11:53|76496.47
08:11:54|75983.81
08:11:55|75983.81
08:11:55|76444.36
08:11:57|76444.36
08:11:57|76462.02
08:11:58|76462.02
08:12:00|76462.02
08:12:01|75738.43
08:12:02|76375.68
08:12:03|76375.68
08:12:04|76375.68
08:12:05|76375.68
08:12:06|76375.68
08:12:07|76375.68
08:12:08|76375.68
08:12:09|75645.64
08:12:10|75645.64
08:12:11|75645.64
08:12:11|75610.03
08:12:12|75610.03
08:12:14|75610.03
08:12:15|76222.53
08:12:16|75929.43
08:12:16|76248.66
08:12:17|76285.97
08:12:19|76285.97
08:12:20|76285.97
08:12:21|75204.73
08:12:23|75586.3
08:12:24|74569.3
08:12:25|75454.94
08:12:27|75454.94
08:12:27|75454.94
08:12:28|75695.38
08:12:29|75629.79
08:12:31|75983.81
08:12:32|75555.11
08:12:33|75583.52
08:12:34|75583.52
08:12:35|76000.
08:12:36|75825.94
08:12:38|75832.76
08:12:39|75191.09
08:12:40|74934.73
08:12:42|74500.
08:12:43|74500.
08:12:44|74500.
08:12:44|74336.11
08:12:46|74471.65
08:12:47|74471.65
08:12:48|74254.39
08:12:49|74254.39
08:12:50|74264.77
08:12:51|74048.41
08:12:52|73765.73
08:12:53|73765.73
08:12:53|74553.06
08:12:55|74553.06
08:12:56|73400.03
08:12:57|74048.41
08:12:58|73400.03
08:12:59|74499.99
08:13:00|74476.64
08:13:01|74476.64
08:13:01|74476.64
08:13:02|74476.64
08:13:04|74437.23
08:13:05|74437.23
08:13:06|74303.84
08:13:07|74303.84
08:13:09|74047.29
08:13:10|73400.07
08:13:11|73400.07
08:13:13|73400.07
08:13:13|73670.82
08:13:14|73670.82
08:13:15|73670.82
08:13:16|74613.7
08:13:17|74613.7
08:13:18|73886.84
08:13:19|74136.92
08:13:20|74136.92
08:13:21|73549.01
08:13:22|73549.01
08:13:23|73549.01
08:13:25|73586.66
08:13:27|73586.
08:13:27|74070.14
08:13:28|73400.06
08:13:29|73549.01
08:13:31|73549.01
08:13:32|73654.11
08:13:33|74211.
08:13:34|74341.68
08:13:35|74341.68
08:13:36|73400.06
08:13:37|74313.91
08:13:38|74379.12
08:13:39|74650.64
08:13:40|74715.97
08:13:40|74027.3
08:13:42|74027.3
08:13:43|74027.3
08:13:43|73955.
08:13:45|73408.14
08:13:46|73400.
08:13:46|73669.38
08:13:49|72734.51
08:13:49|72734.51
08:13:50|72734.51
08:13:51|73252.1
08:13:52|72307.09
08:13:53|72265.06
08:13:54|72022.15
08:13:55|72022.15
08:13:56|72016.6
08:13:57|72016.6
08:13:58|72556.26
08:13:59|72556.26
08:14:01|72556.3
08:14:02|72166.89
08:14:03|72999.96
08:14:04|72999.96
08:14:04|72999.96
08:14:06|72317.27
08:14:07|72317.27
08:14:07|72317.
08:14:09|72317.27
08:14:10|72012.35
08:14:11|72012.35
08:14:11|72000.
08:14:13|72000.
08:14:13|72000.
08:14:15|72000.
08:14:16|72000.
08:14:17|73264.29
08:14:18|72089.33
08:14:18|72346.07
08:14:20|72895.39
08:14:21|73000.
08:14:22|72890.22
08:14:23|72210.67
08:14:25|73413.65
08:14:26|73057.43
08:14:28|73057.43
08:14:29|73057.43
08:14:31|73057.43
08:14:31|72482.
08:14:32|72482.
08:14:33|72323.03
08:14:35|73364.
08:14:36|73364.
08:14:37|72385.06
08:14:38|72385.
08:14:39|72402.
08:14:40|72932.46
08:14:41|72765.52
08:14:42|72814.99
08:14:42|72814.
08:14:43|72709.31
08:14:45|72000.
08:14:46|71500.05
08:14:47|72000.
08:14:48|72000.
08:14:49|72000.
08:14:50|72000.
08:14:51|72000.
08:14:52|72000.
08:14:53|71557.3
08:14:54|71557.3
08:14:54|72024.2
08:14:56|71557.
08:14:57|71000.04
08:14:58|71000.04
08:14:59|71353.93
08:15:00|71353.93
08:15:01|71353.92
08:15:02|71352.99
08:15:03|70180.65
08:15:03|71273.41
08:15:04|71193.89
08:15:05|71193.89
08:15:07|71193.89
08:15:07|71193.89
08:15:09|71193.89
08:15:10|71078.06
08:15:11|71191.99
08:15:11|71360.02
08:15:13|71269.06
08:15:14|71334.73
08:15:15|70987.83
08:15:16|70389.46
08:15:16|70389.46
08:15:17|70389.46
08:15:19|71359.99
08:15:20|71359.97
08:15:21|71359.97
08:15:22|71023.58
08:15:23|70484.49
08:15:23|70432.73
08:15:25|71165.03
08:15:27|71023.58
08:15:28|70000.
08:15:29|70000.
08:15:30|70000.
08:15:31|70000.
08:15:33|70000.
08:15:33|70000.
08:15:34|69771.6
08:15:35|69771.6
08:15:36|69000.
08:15:37|69000.
08:15:39|69000.
08:15:40|69000.
08:15:41|69000.01
08:15:41|69000.
08:15:42|69547.03
08:15:44|69179.67
08:15:45|68946.35
08:15:46|68941.54
08:15:47|68941.54
08:15:48|68941.54
08:15:49|68941.54
08:15:49|68941.54
08:15:51|68130.86
08:15:52|68130.86
08:15:53|68129.48
08:15:54|68000.
08:15:55|68000.01
08:15:56|68130.86
08:15:57|68822.08
08:15:58|68822.08
08:15:59|68683.32
08:16:00|68000.
08:16:01|67369.18
08:16:02|67369.18
08:16:02|67369.18
08:16:03|67325.01
08:16:05|67559.3
08:16:06|67559.3
08:16:08|66844.47
08:16:08|67197.09
08:16:09|66811.22
08:16:10|67075.9
08:16:11|67033.
08:16:13|67006.16
08:16:13|66948.85
08:16:14|66999.99
08:16:15|66998.68
08:16:16|66990.76
08:16:17|67027.52
08:16:18|67196.23
08:16:19|66573.54
08:16:21|67000.
08:16:21|67196.33
08:16:22|67318.48
08:16:24|67318.48
08:16:24|67318.48
08:16:26|67324.98
08:16:28|66705.06
08:16:29|67300.54
08:16:30|67325.
08:16:30|67325.
08:16:32|67197.09
08:16:33|66880.22
08:16:35|66904.07
08:16:36|66904.07
08:16:37|66894.32
08:16:37|67548.05
08:16:39|67938.42
08:16:39|68001.53
08:16:41|67934.75
08:16:41|67000.02
08:16:42|67034.52
08:16:44|68080.2
08:16:45|68080.2
08:16:46|68267.56
08:16:47|68954.2
08:16:48|68000.
08:16:49|68090.73
08:16:50|68115.62
08:16:51|68262.93
08:16:52|68090.74
08:16:53|69084.69
08:16:54|69077.15
08:16:55|68965.74
08:16:57|68965.73
08:16:58|69077.15
08:16:59|69077.15
08:17:00|68974.51
08:17:00|68965.43
08:17:02|68994.42
08:17:03|68994.42
08:17:04|68204.71
08:17:04|68921.99
08:17:05|68921.99
08:17:06|68262.93
08:17:07|68262.93
08:17:09|68267.56
08:17:10|68267.56
08:17:11|68958.82
08:17:12|68970.
08:17:13|68242.86
08:17:14|69084.69
08:17:15|68603.13
08:17:16|68603.13
08:17:17|69653.96
08:17:18|68233.49
08:17:19|68233.48
08:17:20|68262.93
08:17:21|68130.86
08:17:22|68783.75
08:17:23|68033.21
08:17:24|68573.31
08:17:25|68667.24
08:17:26|68623.
08:17:28|67934.13
08:17:29|68723.5
08:17:31|68723.5
08:17:32|68723.5
08:17:33|68912.99
08:17:33|69084.69
08:17:34|69084.69
08:17:36|68473.75
08:17:37|68538.79
08:17:38|68538.79
08:17:38|68898.4
08:17:39|68949.6
08:17:41|70420.
08:17:42|69082.88
08:17:43|68604.21
08:17:44|68604.22
08:17:45|68499.61
08:17:46|70862.87
08:17:47|69636.99
08:17:48|70169.8
08:17:49|70169.8
08:17:50|70169.8
08:17:51|70262.5
08:17:52|69911.59
08:17:53|69372.43
08:17:54|69664.74
08:17:55|70070.16
08:17:56|70070.16
08:17:57|69221.33
08:17:58|69771.6
08:17:59|71706.68
08:18:00|71176.43
08:18:01|72388.68
08:18:02|70693.13
08:18:04|70032.05
08:18:04|70032.05
08:18:06|70260.21
08:18:06|71595.22
08:18:08|70320.36
08:18:08|72429.98
08:18:09|70000.01
08:18:11|73111.43
08:18:11|73484.84
08:18:12|72457.71
08:18:13|72686.72
08:18:14|72457.71
08:18:15|72265.06
08:18:16|71279.73
08:18:17|72687.71
08:18:18|70831.94
08:18:20|72423.66
08:18:20|71451.85
08:18:21|71855.15
08:18:22|72690.03
08:18:23|72586.55
08:18:24|72220.79
08:18:25|71072.38
08:18:26|72064.16
08:18:28|72003.17
08:18:30|73167.98
08:18:31|73716.56
08:18:32|73716.56
08:18:33|73716.56
08:18:34|73436.58
08:18:35|72265.06
08:18:36|73569.98
08:18:38|73492.04
08:18:39|73292.91
08:18:40|71235.27
08:18:41|71425.56
08:18:42|71842.18
08:18:43|72407.21
08:18:44|71957.1
08:18:44|72092.48
08:18:46|72265.06
08:18:47|71627.23
08:18:47|73000.
08:18:49|73000.
08:18:49|72525.03
08:18:50|72203.24
08:18:52|72969.87
08:18:53|72179.93
08:18:54|72179.93
08:18:55|73319.38
08:18:56|72092.51
08:18:57|72092.51
08:18:58|72307.09
08:18:59|72258.18
08:19:00|72316.21
08:19:01|72092.48
08:19:02|73159.98
08:19:03|73159.98
08:19:04|73159.98
08:19:05|72342.75
08:19:07|71235.87
08:19:07|73190.55
08:19:08|73190.55
08:19:10|73190.55
08:19:11|73190.55
08:19:12|71503.16
08:19:13|72985.9
08:19:14|72824.26
08:19:15|73037.45
08:19:16|72860.42
08:19:17|72860.42
08:19:18|71331.7
08:19:19|71139.79
08:19:20|71000.01
08:19:21|72999.99
08:19:22|72931.06
08:19:23|73107.69
08:19:24|73107.69
08:19:25|72691.38
08:19:26|72899.25
08:19:27|72972.15
08:19:28|73500.
08:19:29|71595.22
08:19:31|71451.85
08:19:32|71589.4
08:19:33|71802.1
08:19:34|70606.73
08:19:35|70000.88
08:19:36|70045.35
08:19:38|71438.87
08:19:39|71747.4
08:19:40|70573.07
08:19:41|72132.12
08:19:42|72132.11
08:19:43|72132.12
08:19:44|70573.07
08:19:46|71386.16
08:19:46|71386.16
08:19:47|70352.06
08:19:49|72407.21
08:19:49|70806.92
08:19:50|70352.07
08:19:51|70000.88
08:19:53|70189.57
08:19:54|70548.86
08:19:55|70548.86
08:19:55|70548.89
08:19:57|70450.51
08:19:58|70470.25
08:19:58|70470.25
08:19:59|70090.04
08:20:00|70509.14
08:20:01|71210.51
08:20:02|70450.51
08:20:04|70450.51
08:20:05|70450.51
08:20:05|70450.51
08:20:06|70450.51
08:20:08|70617.72
08:20:08|70617.72
08:20:09|70617.72
08:20:11|70617.72
08:20:11|70617.72
08:20:13|70976.3
08:20:13|70561.86
08:20:15|70945.06
08:20:15|70945.06
08:20:17|70456.61
08:20:17|71607.29
08:20:18|71386.16
08:20:20|71743.83
08:20:20|70054.11
08:20:22|70054.25
08:20:23|70054.25
08:20:23|70062.68
08:20:24|70062.68
08:20:25|70593.63
08:20:26|70593.63
08:20:28|71372.03
08:20:29|70186.09
08:20:30|69362.82
08:20:31|69362.82
08:20:33|70000.
08:20:35|69353.45
08:20:35|69353.45
08:20:36|69375.94
08:20:37|69375.94
08:20:38|69637.72
08:20:39|70032.04
08:20:40|69893.31
08:20:42|71024.82
08:20:43|71024.81
08:20:43|71024.81
08:20:45|71024.82
08:20:46|69893.31
08:20:47|69893.31
08:20:48|69893.31
08:20:48|70580.91
08:20:50|69901.07
08:20:50|69916.7
08:20:51|69706.24
08:20:53|69714.63
08:20:54|68941.54
08:20:55|69515.63
08:20:56|69515.63
08:20:57|70450.06
08:20:58|70450.06
08:20:59|70450.06
08:21:00|70450.02
08:21:00|69880.37
08:21:02|70967.05
08:21:03|71999.98
08:21:03|71999.93
08:21:05|70450.06
08:21:06|70390.29
08:21:07|70032.04
08:21:08|69559.
08:21:09|69541.16
08:21:10|69541.16
08:21:11|69541.16
08:21:12|69541.16
08:21:13|69179.46
08:21:14|69179.46
08:21:14|69179.46
08:21:15|70010.42
08:21:17|70450.06
08:21:18|70047.01
08:21:19|70344.07
08:21:19|70476.93
08:21:21|70412.3
08:21:21|70412.3
08:21:23|70412.3
08:21:24|70412.3
08:21:25|70412.3
08:21:26|70412.3
08:21:27|70445.44
08:21:28|70445.44
08:21:29|70472.14
08:21:30|71323.35
08:21:31|70547.91
08:21:32|70555.75
08:21:34|70508.24
08:21:35|70472.14
08:21:36|70044.92
08:21:37|70044.92
08:21:39|70032.11
08:21:39|70162.62
08:21:40|70162.62
08:21:41|70162.62
08:21:42|70229.84
08:21:43|70229.84
08:21:45|70405.51
08:21:46|70405.51
08:21:47|70405.51
08:21:48|70405.51
08:21:48|70405.51
08:21:51|70515.32
08:21:51|70515.32
08:21:52|70515.32
08:21:53|70515.32
08:21:54|70515.32
08:21:55|70515.32
08:21:57|71121.68
08:21:57|70405.55
08:21:59|71103.3
08:22:00|71103.3
08:22:01|71103.3
08:22:02|70880.05
08:22:03|70812.27
08:22:04|70413.17
08:22:05|70413.17
08:22:05|70413.17
08:22:07|70452.38
08:22:08|71103.3
08:22:09|70561.52
08:22:10|71231.43
08:22:11|71231.43
08:22:12|71505.65
08:22:13|71505.65
08:22:14|71127.
08:22:15|71127.
08:22:17|71484.16
08:22:17|71505.66
08:22:18|71595.22
08:22:20|71595.22
08:22:21|71999.92
08:22:21|71999.92
08:22:23|71000.
08:22:24|71093.42
08:22:25|72189.17
08:22:25|72222.
08:22:27|72222.
08:22:28|71924.5
08:22:28|71298.65
08:22:29|71298.65
08:22:32|72009.6
08:22:32|72999.79
08:22:33|72999.79
08:22:35|71948.16
08:22:36|71948.16
08:22:37|72047.79
08:22:39|71948.16
08:22:39|71948.16
08:22:40|71948.16
08:22:41|71852.83
08:22:43|71653.34
08:22:44|71911.46
08:22:45|71911.46
08:22:46|71911.46
08:22:47|71911.46
08:22:49|71911.46
08:22:49|71911.46
08:22:50|71869.27
08:22:51|71869.27
08:22:52|71869.27
08:22:53|71869.27
08:22:54|71729.67
08:22:55|71565.08
08:22:56|71565.08
08:22:57|71565.08
08:22:58|71565.08
08:22:59|71565.08
08:23:00|71911.45
08:23:01|70720.33
08:23:02|70720.33
08:23:03|71039.43
08:23:04|71039.43
08:23:05|71039.43
08:23:06|71062.75
08:23:07|71852.
08:23:08|71097.
08:23:09|70688.
08:23:10|70688.
08:23:11|71232.
08:23:12|70688.
08:23:13|70696.95
08:23:14|70710.26
08:23:15|71125.41
08:23:16|70696.97
08:23:17|70709.69
08:23:18|70725.77
08:23:19|70725.77
08:23:20|70100.02
08:23:21|70208.07
08:23:22|70208.07
08:23:23|70208.07
08:23:24|70286.66
08:23:25|70399.93
08:23:26|70725.77
08:23:27|70380.38
08:23:28|70360.49
08:23:29|70208.
08:23:31|70000.
08:23:33|69771.6
08:23:33|68956.5
08:23:34|69324.72
08:23:35|69225.12
08:23:36|69296.
08:23:37|69296.
08:23:38|69911.58
08:23:40|69006.
08:23:41|67048.98
08:23:42|67048.98
08:23:43|67048.98
08:23:44|68625.
08:23:45|68625.
08:23:47|67521.62
08:23:47|67521.62
08:23:48|67231.98
08:23:50|67521.62
08:23:51|67521.62
08:23:52|67521.62
08:23:53|67538.95
08:23:54|67436.47
08:23:54|68659.99
08:23:56|67521.62
08:23:57|68660.
08:23:58|68660.
08:23:59|69077.15
08:24:00|69077.15
08:24:01|69084.69
08:24:02|69084.69
08:24:03|69084.69
08:24:04|69084.69
08:24:05|69084.69
08:24:06|68851.88
08:24:07|68851.88
08:24:08|68716.47
08:24:09|68716.47
08:24:10|68716.47
08:24:11|68716.47
08:24:12|68716.47
08:24:13|69738.
08:24:13|69738.
08:24:15|68725.18
08:24:16|68820.45
08:24:17|68820.45
08:24:18|69849.99
08:24:19|69189.12
08:24:19|69084.69
08:24:21|69555.94
08:24:22|68725.22
08:24:22|68768.36
08:24:23|68768.36
08:24:25|68768.36
08:24:26|68768.36
08:24:27|68768.36
08:24:28|68810.04
08:24:29|67521.63
08:24:30|67521.63
08:24:32|69262.15
08:24:33|67521.67
08:24:35|68032.49
08:24:35|69084.69
08:24:36|68142.31
08:24:37|68142.31
08:24:38|68142.31
08:24:39|68999.54
08:24:40|68240.
08:24:41|68615.11
08:24:42|68130.86
08:24:43|68130.86
08:24:44|68376.77
08:24:45|68376.77
08:24:47|68376.77
08:24:47|68376.77
08:24:50|68376.77
08:24:50|67868.03
08:24:51|67868.03
08:24:52|67868.03
08:24:53|68159.8
08:24:54|68159.8
08:24:55|68159.8
08:24:57|68159.8
08:24:58|68159.8
08:24:58|68159.8
08:25:00|68404.34
08:25:01|68404.34
08:25:03|68483.74
08:25:03|68483.74
08:25:04|68483.74
08:25:05|68483.74
08:25:06|68840.05
08:25:07|68840.05
08:25:08|68840.03
08:25:09|68603.09
08:25:10|68931.85
08:25:11|68605.07
08:25:12|68605.07
08:25:14|68603.12
08:25:15|68130.87
08:25:16|68878.3
08:25:17|68878.3
08:25:18|68936.85
08:25:19|68631.27
08:25:20|68562.64
08:25:20|69836.18
08:25:22|68728.74
08:25:22|68728.74
08:25:24|69017.69
08:25:25|69017.69
08:25:26|69017.69
08:25:27|69017.69
08:25:28|69017.69
08:25:29|69017.69
08:25:30|69117.41
08:25:31|69477.25
08:25:32|69477.25
08:25:33|69531.94
08:25:34|69531.94
08:25:36|69058.63
08:25:36|69082.43
08:25:37|68590.56
08:25:38|69754.96
08:25:40|69765.97
08:25:41|69705.89
08:25:43|69764.99
08:25:43|70000.
08:25:44|70000.
08:25:45|70000.
08:25:46|70000.
08:25:47|70000.
08:25:48|70289.77
08:25:49|70666.59
08:25:50|70672.93
08:25:52|69925.64
08:25:52|69925.64
08:25:53|70546.29
08:25:54|70546.29
08:25:55|70546.29
08:25:57|70546.29
08:25:57|70546.29
08:25:58|70546.29
08:25:59|70546.29
08:26:00|70546.29
08:26:01|70388.52
08:26:02|70388.52
08:26:03|70388.52
08:26:04|70546.
08:26:05|70546.
08:26:06|69916.22
08:26:08|69916.22
08:26:08|69916.22
08:26:09|71500.
08:26:10|70583.22
08:26:11|70904.78
08:26:13|71726.97
08:26:13|70841.56
08:26:14|71673.83
08:26:15|70783.23
08:26:16|70783.23
08:26:17|70783.23
08:26:18|70783.23
08:26:19|70606.74
08:26:20|70606.74
08:26:21|70606.74
08:26:22|70606.74
08:26:24|70512.77
08:26:24|70512.77
08:26:25|71155.84
08:26:26|71750.
08:26:27|71314.73
08:26:29|71595.22
08:26:29|71595.22
08:26:30|71015.99
08:26:31|71015.99
08:26:32|71016.02
08:26:34|71059.99
08:26:35|71016.02
08:26:37|70831.77
08:26:38|70977.17
08:26:39|71563.92
08:26:40|71563.92
08:26:41|71019.02
08:26:42|71019.02
08:26:44|71149.57
08:26:44|71149.57
08:26:45|71149.57
08:26:46|71189.94
08:26:48|71802.
08:26:50|71801.58
08:26:51|71802.1
08:26:51|72407.1
08:26:52|72407.1
08:26:53|72407.1
08:26:54|72407.1
08:26:56|71802.1
08:26:56|72407.21
08:26:57|72407.1
08:26:58|72407.1
08:26:59|71900.94
08:27:01|72428.31
08:27:01|71900.86
08:27:02|72368.21
08:27:03|71967.55
08:27:04|71967.55
08:27:06|71796.4
08:27:06|71595.22
08:27:07|71279.73
08:27:08|71279.73
08:27:09|71986.24
08:27:10|71986.24
08:27:11|71936.64
08:27:12|72325.76
08:27:13|72325.76
08:27:14|71802.13
08:27:15|71802.13
08:27:17|71832.55
08:27:17|71832.55
08:27:18|71832.55
08:27:19|71832.55
08:27:20|71832.55
08:27:22|71827.81
08:27:22|71827.81
08:27:23|71873.21
08:27:24|71873.21
08:27:25|71873.21
08:27:27|71890.81
08:27:27|71890.81
08:27:28|71890.81
08:27:29|71890.81
08:27:30|71890.81
08:27:31|71890.81
08:27:32|71814.79
08:27:34|72136.7
08:27:36|72136.7
08:27:37|71802.09
08:27:38|71802.09
08:27:39|71802.09
08:27:40|71802.09
08:27:41|71802.09
08:27:43|71802.09
08:27:43|71802.09
08:27:45|72100.95
08:27:46|71800.01
08:27:48|71800.01
08:27:49|72213.36
08:27:50|72213.36
08:27:51|72213.36
08:27:52|72225.75
08:27:53|72236.89
08:27:54|72239.39
08:27:56|72316.95
08:27:57|72316.95
08:27:57|72153.55
08:27:59|72153.55
08:28:00|72148.77
08:28:01|72169.99
08:28:02|72150.34
08:28:03|72150.34
08:28:04|72078.19
08:28:05|71276.48
08:28:06|72153.55
08:28:07|72169.99
08:28:08|71848.86
08:28:09|71848.86
08:28:10|71848.86
08:28:11|71848.86
08:28:12|72301.77
08:28:13|72449.21
08:28:14|72449.21
08:28:15|72449.21
08:28:16|72545.
08:28:17|72940.11
08:28:18|72940.11
08:28:19|73319.2
08:28:21|73319.2
08:28:21|72629.12
08:28:22|72629.12
08:28:23|72629.12
08:28:25|72715.7
08:28:26|72715.7
08:28:27|72715.7
08:28:27|72715.7
08:28:29|72715.7
08:28:29|72715.7
08:28:31|72715.7
08:28:31|72283.12
08:28:33|72910.18
08:28:33|72910.18
08:28:35|72910.18
08:28:36|72910.18
08:28:38|72910.18
08:28:39|72910.18
08:28:40|72910.18
08:28:42|72910.18
08:28:43|72877.34
08:28:44|72877.34
08:28:44|72877.34
08:28:46|72933.95
08:28:46|72952.38
08:28:48|72952.38
08:28:49|72755.82
08:28:50|73000.04
08:28:52|73000.04
08:28:53|73066.76
08:28:54|73107.81
08:28:55|73552.53
08:28:56|73000.
08:28:57|73000.
08:28:58|73000.
08:28:59|73000.
08:29:00|73653.2
08:29:01|73704.47
08:29:02|73633.71
08:29:03|73863.35
08:29:04|73704.47
08:29:05|73704.47
08:29:06|73845.88
08:29:07|73109.22
08:29:08|73109.22
08:29:09|73109.22
08:29:10|73681.97
08:29:11|73681.97
08:29:13|73681.97
08:29:14|73191.85
08:29:14|73191.85
08:29:16|73191.85
08:29:16|73605.23
08:29:17|73605.23
08:29:18|72898.07
08:29:20|73630.76
08:29:20|73630.76
08:29:22|73155.42
08:29:23|72954.02
08:29:23|73000.
08:29:25|73000.
08:29:26|73137.3
08:29:27|73137.3
08:29:28|72974.18
08:29:29|72929.55
08:29:30|73025.65
08:29:30|73025.65
08:29:31|73025.65
08:29:32|72955.2
08:29:34|72955.2
08:29:34|72854.62
08:29:36|72890.04
08:29:38|72901.11
08:29:39|72901.11
08:29:41|72800.01
08:29:42|72800.01
08:29:43|72846.16
08:29:44|72836.
08:29:45|72853.73
08:29:45|72853.73
08:29:46|72853.73
08:29:48|72853.73
08:29:49|72853.73
08:29:50|73093.73
08:29:51|73243.68
08:29:52|73243.68
08:29:54|73777.29
08:29:55|75000.
08:29:56|75000.
08:29:56|74518.31
08:29:58|75000.
08:29:58|75000.
08:29:59|75000.
08:30:00|75000.
08:30:02|75000.
08:30:03|74866.53
08:30:04|74863.48
08:30:05|75000.
08:30:06|75000.
08:30:07|75000.
08:30:08|75000.
08:30:09|74625.96
08:30:10|75000.
08:30:11|75000.
08:30:12|75030.11
08:30:13|75112.75
08:30:14|76434.61
08:30:15|76652.14
08:30:16|75510.13
08:30:17|75771.
08:30:18|75406.03
08:30:19|76652.1
08:30:20|76652.14
08:30:21|78250.21
08:30:22|78193.27
08:30:23|77144.26
08:30:24|77975.05
08:30:25|76429.56
08:30:26|76429.53
08:30:27|78250.2
08:30:28|76429.6
08:30:30|77986.
08:30:30|76222.23
08:30:32|78985.67
08:30:32|79621.45
08:30:34|79629.86
08:30:34|79710.05
08:30:36|77986.06
08:30:37|77986.06
08:30:39|78164.15
08:30:40|78836.45
08:30:42|79043.81
08:30:43|79233.77
08:30:44|80927.83
08:30:45|79508.12
08:30:45|79575.
08:30:47|79400.
08:30:47|79400.
08:30:49|80641.42
08:30:49|78932.64
08:30:51|80000.
08:30:52|80000.
08:30:53|78932.63
08:30:54|78932.63
08:30:55|79561.76
08:30:56|78932.63
08:30:57|78587.38
08:30:57|78000.07
08:30:58|78000.05
08:31:00|79123.74
08:31:00|79595.81
08:31:01|79951.44
08:31:03|79680.16
08:31:03|79862.4
08:31:04|79123.74
08:31:05|79898.78
08:31:06|80075.35
08:31:08|79218.78
08:31:09|79218.78
08:31:09|80465.8
08:31:10|80000.
08:31:11|79123.74
08:31:12|79962.1
08:31:14|79989.25
08:31:14|80147.03
08:31:16|80175.32
08:31:16|80175.32
08:31:17|79687.6
08:31:18|79687.6
08:31:20|80929.53
08:31:21|80124.19
08:31:22|78935.46
08:31:22|78935.46
08:31:24|78935.46
08:31:24|78935.46
08:31:26|79741.17
08:31:27|78587.4
08:31:28|78587.4
08:31:29|79662.11
08:31:29|78587.4
08:31:30|78164.14
08:31:32|79144.48
08:31:33|78800.
08:31:34|78605.91
08:31:34|78003.22
08:31:35|78279.07
08:31:37|78246.01
08:31:38|76946.99
08:31:39|76739.45
08:31:39|76830.15
08:31:41|77763.52
08:31:43|78279.07
08:31:44|79799.58
08:31:44|79719.86
08:31:46|77829.34
08:31:46|80641.1
08:31:48|80000.
08:31:48|78285.01
08:31:50|78285.01
08:31:51|79606.05
08:31:51|77909.09
08:31:52|77909.09
08:31:54|77909.09
08:31:54|78745.05
08:31:56|78745.05
08:31:56|79523.78
08:31:58|79523.78
08:31:59|79523.78
08:32:00|79373.1
08:32:01|79273.4
08:32:01|78898.06
08:32:03|79054.24
08:32:04|79107.68
08:32:04|79523.78
08:32:05|79523.78
08:32:07|79168.63
08:32:08|79114.83
08:32:09|79555.37
08:32:10|79555.37
08:32:10|79556.59
08:32:12|79556.58
08:32:13|79087.34
08:32:14|79719.78
08:32:14|79719.61
08:32:16|79719.61
08:32:17|79107.68
08:32:18|79107.68
08:32:19|79107.68
08:32:20|79107.68
08:32:21|79107.68
08:32:22|79107.68
08:32:23|79503.21
08:32:24|79503.21
08:32:25|79503.21
08:32:27|79503.21
08:32:27|79808.19
08:32:29|79808.19
08:32:29|79439.49
08:32:31|79439.49
08:32:32|79439.49
08:32:33|79439.49
08:32:33|79439.57
08:32:35|79439.57
08:32:35|79974.24
08:32:36|79974.24
08:32:37|79974.24
08:32:39|79952.05
08:32:41|79528.23
08:32:42|79528.23
08:32:43|79921.6
08:32:45|79490.25
08:32:46|79693.6
08:32:46|79244.41
08:32:48|79401.48
08:32:49|79693.57
08:32:50|79693.49
08:32:52|78943.45
08:32:53|79265.01
08:32:53|79058.18
08:32:55|79058.18
08:32:56|78587.39
08:32:56|78587.39
08:32:58|78745.05
08:32:58|78745.05
08:32:59|78587.38
08:33:01|78587.38
08:33:02|78040.93
08:33:02|78390.77
08:33:04|77436.33
08:33:05|77593.35
08:33:06|77411.52
08:33:07|76965.52
08:33:08|77305.37
08:33:09|77358.77
08:33:10|77358.77
08:33:11|77358.77
08:33:11|77358.77
08:33:12|77358.77
08:33:14|77358.77
08:33:15|77358.77
08:33:15|76342.95
08:33:17|76342.95
08:33:18|76715.24
08:33:19|76225.24
08:33:20|76556.59
08:33:21|76223.
08:33:22|76223.
08:33:24|76789.95
08:33:25|76789.95
08:33:26|76971.99
08:33:26|77031.94
08:33:27|77031.94
08:33:29|77031.94
08:33:30|76223.
08:33:30|76223.
08:33:31|76770.22
08:33:33|75846.44
08:33:33|75846.44
08:33:34|76380.01
08:33:35|75148.22
08:33:36|76015.52
08:33:37|76015.52
08:33:39|75031.86
08:33:40|75031.86
08:33:42|75522.52
08:33:43|75522.52
08:33:45|75049.94
08:33:46|75049.94
08:33:47|75049.94
08:33:48|75049.94
08:33:49|75966.25
08:33:49|75168.57
08:33:50|75168.57
08:33:52|75168.57
08:33:53|75168.57
08:33:54|75604.07
08:33:55|75604.07
08:33:56|75604.07
08:33:57|76015.52
08:33:57|75984.51
08:33:59|75979.84
08:33:59|76528.74
08:34:01|76739.32
08:34:02|76739.32
08:34:02|76739.32
08:34:03|76739.32
08:34:05|76893.3
08:34:06|76691.66
08:34:07|76691.66
08:34:08|76470.44
08:34:09|76475.52
08:34:10|76893.22
08:34:11|76893.22
08:34:12|76893.22
08:34:13|76893.22
08:34:14|76881.22
08:34:15|76881.22
08:34:16|76850.54
08:34:17|76850.54
08:34:18|76850.54
08:34:19|75966.28
08:34:21|75635.67
08:34:22|75635.67
08:34:23|76061.2
08:34:24|76077.96
08:34:24|76077.96
08:34:25|76215.38
08:34:27|76102.41
08:34:28|76057.05
08:34:29|76163.58
08:34:29|76007.12
08:34:31|76493.2
08:34:31|76583.05
08:34:33|77238.76
08:34:33|77238.76
08:34:34|77238.76
08:34:35|77238.76
08:34:37|77285.
08:34:37|77285.
08:34:39|77285.
08:34:39|75966.29
08:34:41|76378.95
08:34:43|75938.86
08:34:44|75962.01
08:34:45|76353.82
08:34:46|76758.18
08:34:47|77450.09
08:34:48|77564.67
08:34:49|76992.32
08:34:50|76992.32
08:34:51|76992.32
08:34:52|76992.32
08:34:53|76348.15
08:34:54|76348.15
08:34:55|76909.49
08:34:56|76067.28
08:34:58|75917.13
08:34:58|76027.47
08:35:00|76348.15
08:35:01|75980.06
08:35:02|75980.06
08:35:03|75831.67
08:35:04|75827.45
08:35:05|75451.39
08:35:06|75451.39
08:35:07|76062.55
08:35:08|75280.25
08:35:09|76033.08
08:35:10|76033.08
08:35:11|75482.69
08:35:12|75522.43
08:35:13|75248.23
08:35:14|75522.43
08:35:15|75918.65
08:35:16|75918.65
08:35:17|75603.33
08:35:18|75542.92
08:35:19|75542.92
08:35:20|75246.42
08:35:22|74934.73
08:35:23|74904.88
08:35:24|74904.88
08:35:24|74110.92
08:35:26|74110.92
08:35:26|74110.92
08:35:28|74662.43
08:35:29|75005.45
08:35:30|75005.45
08:35:31|75005.45
08:35:31|74986.16
08:35:33|74986.16
08:35:34|74927.01
08:35:35|74927.01
08:35:36|75086.6
08:35:37|75086.6
08:35:38|75086.61
08:35:39|75001.45
08:35:40|75001.45
08:35:41|75001.45
08:35:43|75045.85
08:35:43|74048.41
08:35:44|74048.41
08:35:45|74048.41
08:35:46|74617.95
08:35:48|75240.72
08:35:49|75240.72
08:35:50|74448.44
08:35:52|74448.44
08:35:52|74448.44
08:35:53|74117.99
08:35:54|74048.41
08:35:56|74004.37
08:35:57|74393.12
08:35:58|74393.12
08:35:58|74408.52
08:36:00|74408.52
08:36:00|74342.88
08:36:02|75001.45
08:36:03|75327.48
08:36:04|75380.81
08:36:04|74946.38
08:36:06|75256.18
08:36:07|73886.78
08:36:08|75284.55
08:36:09|73346.61
08:36:10|74268.13
08:36:12|73408.13
08:36:12|73000.
08:36:13|75040.14
08:36:14|72855.75
08:36:15|72745.05
08:36:16|73828.57
08:36:17|73998.1
08:36:18|74196.98
08:36:19|73533.88
08:36:20|73361.66
08:36:21|74481.34
08:36:22|73139.91
08:36:23|73139.91
08:36:24|72887.35
08:36:25|74048.41
08:36:26|73408.13
08:36:27|72610.19
08:36:28|72265.06
08:36:29|73704.39
08:36:30|72123.95
08:36:31|72248.1
08:36:32|72132.04
08:36:33|73257.98
08:36:34|73213.86
08:36:35|71564.86
08:36:36|71564.86
08:36:37|73552.53
08:36:38|73552.53
08:36:39|73054.08
08:36:40|71790.98
08:36:41|72294.28
08:36:43|72092.72
08:36:45|72246.98
08:36:46|72294.28
08:36:47|72431.42
08:36:49|72435.51
08:36:50|72452.16
08:36:51|71910.87
08:36:52|71977.99
08:36:53|71831.91
08:36:54|71000.
08:36:55|71228.91
08:36:56|70716.36
08:36:57|71286.37
08:36:58|71303.34
08:36:59|71331.79
08:37:00|71331.79
08:37:01|71302.97
08:37:01|71302.97
08:37:03|71267.61
08:37:04|70321.84
08:37:05|71281.67
08:37:06|70486.96
08:37:07|71281.67
08:37:09|71573.24
08:37:09|71331.79
08:37:10|71331.79
08:37:11|71268.15
08:37:12|71268.15
08:37:13|70518.7
08:37:14|70518.7
08:37:15|70447.61
08:37:16|70356.
08:37:17|70070.
08:37:19|71059.54
08:37:20|70592.58
08:37:21|70280.77
08:37:22|70280.77
08:37:23|70518.7
08:37:23|70019.68
08:37:25|70539.77
08:37:26|70539.77
08:37:27|70539.77
08:37:28|70539.77
08:37:29|69927.93
08:37:29|69927.93
08:37:31|69947.1
08:37:32|69869.9
08:37:32|69936.07
08:37:34|69195.09
08:37:35|69928.9
08:37:35|69928.9
08:37:36|69953.69
08:37:38|69366.52
08:37:39|69000.16
08:37:40|69000.
08:37:40|68941.54
08:37:42|68941.54
08:37:43|69139.8
08:37:45|68956.67
08:37:46|68956.66
08:37:48|68260.61
08:37:49|68610.8
08:37:50|68775.07
08:37:51|68656.73
08:37:53|68656.73
08:37:53|68185.21
08:37:54|68156.18
08:37:56|68156.2
08:37:57|68178.49
08:37:58|68178.49
08:37:59|68172.34
08:38:00|68171.79
08:38:01|68583.35
08:38:02|68130.86
08:38:03|68000.
08:38:04|67950.15
08:38:05|67932.93
08:38:06|67974.05
08:38:07|68599.69
08:38:08|68719.78
08:38:10|68191.29
08:38:10|67828.98
08:38:12|67903.04
08:38:13|67689.86
08:38:13|67686.32
08:38:15|67667.57
08:38:16|68620.76
08:38:16|67692.
08:38:17|68684.73
08:38:19|68800.
08:38:20|67768.32
08:38:20|67872.53
08:38:22|68878.99
08:38:23|68000.
08:38:24|68588.19
08:38:25|68727.1
08:38:26|68206.51
08:38:26|67425.23
08:38:28|67325.01
08:38:28|66500.01
08:38:30|68312.07
08:38:31|68108.92
08:38:31|67195.8
08:38:32|67195.8
08:38:33|67765.08
08:38:35|66882.35
08:38:36|67875.95
08:38:36|67976.33
08:38:37|68267.56
08:38:38|68997.99
08:38:39|66882.35
08:38:40|68009.07
08:38:41|67885.96
08:38:42|67842.38
08:38:43|67842.37
08:38:45|68799.01
08:38:47|67513.2
08:38:48|67282.75
08:38:49|67282.75
08:38:50|67160.52
08:38:51|68444.02
08:38:52|68537.23
08:38:53|67347.25
08:38:55|68857.
08:38:56|69000.16
08:38:57|69000.16
08:38:58|70169.8
08:38:59|71185.38
08:39:00|69389.56
08:39:00|68837.08
08:39:01|69701.94
08:39:03|68941.54
08:39:04|68090.01
08:39:05|68090.01
08:39:07|68090.01
08:39:07|68090.01
08:39:09|68090.01
08:39:10|69084.69
08:39:10|69706.59
08:39:11|69780.77
08:39:13|70000.
08:39:13|68130.86
08:39:15|70000.
08:39:16|70000.
08:39:16|70000.
08:39:18|70169.8
08:39:18|69997.
08:39:20|69997.
08:39:20|70262.28
08:39:21|70158.03
08:39:23|70117.38
08:39:24|70375.33
08:39:24|70167.33
08:39:25|70167.33
08:39:27|68889.
08:39:28|68889.
08:39:29|68889.03
08:39:30|68889.
08:39:31|68889.
08:39:32|68889.
08:39:33|69590.95
08:39:34|68941.54
08:39:35|68941.54
08:39:36|69449.34
08:39:37|68166.05
08:39:38|68064.29
08:39:39|68062.75
08:39:40|68000.
08:39:41|68000.
08:39:42|67947.07
08:39:43|68489.04
08:39:44|68489.04
08:39:45|68489.04
08:39:46|67809.26
08:39:48|68240.67
08:39:49|68344.98
08:39:50|68344.98
08:39:50|68344.98
08:39:52|67637.34
08:39:53|68365.25
08:39:54|68805.2
08:39:55|68453.46
08:39:57|68113.24
08:39:58|68364.67
08:39:58|68364.67
08:39:59|68045.21
08:40:01|68045.19
08:40:03|68045.21
08:40:04|68045.21
08:40:04|68104.19
08:40:05|68104.19
08:40:07|68104.19
08:40:08|68104.19
08:40:09|67646.32
08:40:10|68239.97
08:40:11|70176.31
08:40:12|67697.51
08:40:13|68321.4
08:40:14|68000.
08:40:15|68409.74
08:40:16|68130.87
08:40:17|69032.4
08:40:18|68946.35
08:40:19|68946.35
08:40:20|68946.35
08:40:21|68946.35
08:40:22|67880.53
08:40:23|67600.01
08:40:24|67600.
08:40:25|67555.69
08:40:26|67325.01
08:40:27|68065.28
08:40:28|68093.14
08:40:29|68097.52
08:40:30|68130.85
08:40:31|67726.28
08:40:32|68040.15
08:40:33|67132.82
08:40:34|67956.31
08:40:35|67561.
08:40:36|67561.
08:40:37|67300.
08:40:38|67852.13
08:40:39|67000.
08:40:40|66811.22
08:40:41|67190.96
08:40:42|67465.72
08:40:43|67166.28
08:40:44|67241.57
08:40:45|67406.85
08:40:47|66666.
08:40:48|66901.2
08:40:50|66916.91
08:40:51|67149.35
08:40:53|67130.08
08:40:54|67130.08
08:40:55|67339.19
08:40:56|67493.68
08:40:56|67339.19
08:40:59|66913.53
08:40:59|66913.53
08:41:00|66921.29
08:41:01|67308.25
08:41:02|67859.
08:41:04|67338.23
08:41:05|67297.38
08:41:07|66666.
08:41:07|67351.79
08:41:08|66994.93
08:41:10|66986.79
08:41:10|67605.49
08:41:11|67746.78
08:41:12|66999.49
08:41:13|66986.45
08:41:14|66916.92
08:41:15|66929.74
08:41:16|66820.33
08:41:17|66820.33
08:41:18|67280.49
08:41:19|66666.
08:41:21|67774.63
08:41:22|66741.08
08:41:23|66500.01
08:41:24|66500.01
08:41:25|66500.
08:41:26|66500.
08:41:27|67376.17
08:41:28|67376.17
08:41:29|67291.57
08:41:30|67475.27
08:41:30|66439.23
08:41:32|66439.23
08:41:33|67199.75
08:41:33|66386.52
08:41:34|67339.82
08:41:36|66528.7
08:41:37|66386.53
08:41:38|66386.53
08:41:38|66697.41
08:41:40|67460.1
08:41:41|67460.1
08:41:41|67606.89
08:41:43|67606.89
08:41:44|66747.23
08:41:44|67685.5
08:41:46|67685.51
08:41:48|67685.51
08:41:49|67291.57
08:41:51|67203.24
08:41:52|67202.94
08:41:53|66208.77
08:41:55|66864.31
08:41:56|67145.6
08:41:57|66747.23
08:41:58|66468.79
08:41:59|67646.39
08:42:00|66528.7
08:42:01|67371.34
08:42:03|67658.73
08:42:04|66737.58
08:42:05|67659.62
08:42:06|66895.83
08:42:07|66249.69
08:42:08|66249.69
08:42:09|65741.81
08:42:11|65666.
08:42:12|65666.
08:42:13|66298.88
08:42:15|66312.3
08:42:15|66142.54
08:42:16|65505.66
08:42:17|66443.82
08:42:18|65636.77
08:42:19|65457.
08:42:20|65731.67
08:42:22|65970.53
08:42:22|65977.89
08:42:24|65000.
08:42:25|65892.62
08:42:26|64195.84
08:42:26|65505.66
08:42:28|65484.07
08:42:29|64000.
08:42:30|65159.09
08:42:31|64875.67
08:42:32|64513.94
08:42:33|64922.26
08:42:34|63747.54
08:42:35|63436.53
08:42:36|63431.17
08:42:36|64684.05
08:42:38|64193.77
08:42:39|64193.77
08:42:39|63281.73
08:42:41|63281.73
08:42:42|64146.9
08:42:43|64144.24
08:42:44|64050.86
08:42:44|63747.54
08:42:46|63431.17
08:42:48|64023.84
08:42:49|63888.92
08:42:51|63485.74
08:42:52|63482.34
08:42:54|63522.93
08:42:55|63792.05
08:42:56|63866.78
08:42:56|62905.22
08:42:58|62966.37
08:42:59|64696.48
08:43:00|63773.72
08:43:00|62490.66
08:43:01|64532.15
08:43:02|63436.54
08:43:04|63436.55
08:43:05|64065.5
08:43:06|64065.5
08:43:07|63747.54
08:43:08|63747.54
08:43:09|63747.54
08:43:10|63867.64
08:43:11|63627.34
08:43:12|63747.54
08:43:13|64193.77
08:43:14|62491.44
08:43:15|62181.3
08:43:16|61944.76
08:43:17|61872.7
08:43:18|63563.81
08:43:20|62928.88
08:43:21|62811.98
08:43:22|63321.66
08:43:23|62839.08
08:43:24|63431.17
08:43:25|63430.17
08:43:27|63431.17
08:43:27|61061.01
08:43:28|61061.
08:43:29|62811.98
08:43:30|63515.32
08:43:31|62337.9
08:43:32|62686.21
08:43:33|62686.21
08:43:34|63558.16
08:43:35|62337.9
08:43:36|61688.91
08:43:37|63541.12
08:43:38|62811.98
08:43:39|62928.88
08:43:40|62920.76
08:43:41|62528.71
08:43:42|63072.83
08:43:43|63349.54
08:43:45|62803.13
08:43:46|62491.44
08:43:47|63278.79
08:43:49|61906.17
08:43:50|61688.91
08:43:52|62911.72
08:43:53|62728.91
08:43:54|62911.73
08:43:56|63276.54
08:43:56|63276.54
08:43:57|63056.37
08:43:59|63295.82
08:43:59|63295.81
08:44:01|63151.64
08:44:01|62931.77
08:44:03|63261.25
08:44:04|63286.17
08:44:04|63286.17
08:44:05|62993.31
08:44:07|62803.13
08:44:07|62803.13
08:44:08|62803.13
08:44:10|62803.13
08:44:10|62949.8
08:44:11|63067.95
08:44:12|62954.28
08:44:14|62958.18
08:44:14|62947.01
08:44:15|63284.41
08:44:17|61684.6
08:44:18|61684.6
08:44:18|63530.36
08:44:20|61844.65
08:44:21|62197.49
08:44:21|62414.63
08:44:23|62414.63
08:44:23|62414.63
08:44:24|62276.43
08:44:25|62276.43
08:44:26|62276.43
08:44:28|62911.17
08:44:28|62911.17
08:44:29|62911.17
08:44:30|61878.32
08:44:32|61684.61
08:44:32|61944.76
08:44:34|61260.09
08:44:35|62911.16
08:44:35|62181.3
08:44:36|62138.75
08:44:37|62138.75
08:44:38|61515.91
08:44:39|62554.62
08:44:41|62554.62
08:44:42|62554.62
08:44:43|62554.62
08:44:43|62400.29
08:44:44|62616.56
08:44:45|62398.71
08:44:47|62911.33
08:44:47|62928.88
08:44:49|63242.72
08:44:51|62911.33
08:44:52|63242.76
08:44:53|62519.65
08:44:54|62587.34
08:44:58|62397.71
08:44:59|62471.43
08:45:00|62928.88
08:45:02|63021.95
08:45:02|63021.95
08:45:03|62654.3
08:45:04|62654.3
08:45:05|62654.3
08:45:06|62654.3
08:45:07|62654.3
08:45:08|62196.22
08:45:09|62196.22
08:45:10|62196.22
08:45:11|62276.44
08:45:12|62276.44
08:45:13|62276.44
08:45:14|62740.97
08:45:15|62514.28
08:45:16|62514.28
08:45:17|62514.28
08:45:19|62514.28
08:45:20|61292.72
08:45:21|61292.72
08:45:21|61657.02
08:45:23|61654.37
08:45:24|61260.09
08:45:25|62022.32
08:45:27|62063.18
08:45:27|62015.57
08:45:29|61688.91
08:45:30|62440.57
08:45:30|61881.63
08:45:31|62058.14
08:45:32|62024.63
08:45:33|62024.63
08:45:35|61697.37
08:45:35|61524.04
08:45:36|61524.04
08:45:38|61524.04
08:45:39|61524.04
08:45:39|61585.56
08:45:40|61585.56
08:45:42|61585.56
08:45:43|61585.56
08:45:44|61825.25
08:45:45|61825.25
08:45:46|61825.25
08:45:47|61350.21
08:45:48|62026.47
08:45:49|62026.47
08:45:51|62010.48
08:45:53|62059.65
08:45:53|62059.65
08:45:54|62305.8
08:45:55|62400.
08:45:57|62400.
08:45:57|62214.45
08:45:59|64193.74
08:46:01|62522.33
08:46:01|62522.33
08:46:02|62522.33
08:46:03|62475.8
08:46:04|62475.8
08:46:06|62463.93
08:46:07|62463.93
08:46:08|62463.93
08:46:09|62532.86
08:46:11|62305.8
08:46:11|62305.8
08:46:12|62305.8
08:46:13|62014.67
08:46:14|62014.67
08:46:15|62370.24
08:46:16|62370.24
08:46:17|62480.52
08:46:18|62463.93
08:46:19|62616.56
08:46:20|62618.96
08:46:22|63242.75
08:46:23|62817.96
08:46:24|63875.16
08:46:25|63386.01
08:46:26|63923.15
08:46:26|62931.27
08:46:28|64513.94
08:46:29|63756.58
08:46:30|64724.24
08:46:31|64739.62
08:46:32|64425.88
08:46:33|65000.
08:46:34|67113.41
08:46:35|64402.32
08:46:36|64782.28
08:46:37|65467.31
08:46:38|64432.06
08:46:39|65550.76
08:46:40|65486.05
08:46:41|64904.72
08:46:42|64746.7
08:46:44|64837.76
08:46:45|65546.18
08:46:45|65544.51
08:46:46|65810.69
08:46:47|65495.47
08:46:49|65238.59
08:46:50|64513.94
08:46:51|64641.03
08:46:53|65028.88
08:46:54|64686.73
08:46:56|64686.73
08:46:56|65484.08
08:46:58|65679.86
08:46:59|65679.86
08:47:00|65900.22
08:47:01|66241.24
08:47:02|66241.24
08:47:04|66468.79
08:47:05|66186.75
08:47:06|66480.97
08:47:07|66480.97
08:47:08|66578.17
08:47:10|66678.04
08:47:11|66347.54
08:47:12|65776.76
08:47:13|65776.76
08:47:14|67295.19
08:47:15|67453.44
08:47:16|67460.1
08:47:17|67999.98
08:47:18|68001.53
08:47:19|68118.45
08:47:20|66109.78
08:47:21|67366.37
08:47:22|67620.99
08:47:23|66869.66
08:47:24|66811.22
08:47:25|66811.22
08:47:26|66811.22
08:47:27|66811.22
08:47:28|66996.72
08:47:29|66257.93
08:47:30|66811.22
08:47:31|66811.22
08:47:33|66109.78
08:47:33|66136.39
08:47:34|66109.78
08:47:35|65970.37
08:47:36|65970.37
08:47:37|65911.4
08:47:38|65776.76
08:47:39|65776.76
08:47:40|65679.17
08:47:41|65036.71
08:47:42|65306.33
08:47:43|64964.22
08:47:44|65241.04
08:47:45|65241.04
08:47:46|65060.21
08:47:47|64781.03
08:47:48|64714.33
08:47:49|65131.31
08:47:50|64891.45
08:47:52|64728.22
08:47:54|64376.92
08:47:55|63508.66
08:47:56|64349.3
08:47:57|63604.9
08:47:58|63604.9
08:48:00|63743.25
08:48:01|63912.87
08:48:03|63912.87
08:48:04|63827.58
08:48:06|63891.99
08:48:06|63891.99
08:48:07|63436.53
08:48:09|63932.72
08:48:10|63915.85
08:48:11|64262.12
08:48:11|64262.12
08:48:13|64262.12
08:48:14|64262.12
08:48:15|64536.93
08:48:16|64536.93
08:48:16|65051.97
08:48:18|64652.76
08:48:19|64837.04
08:48:20|65011.55
08:48:22|65559.82
08:48:23|65559.82
08:48:24|65591.26
08:48:25|65591.27
08:48:26|65724.72
08:48:27|65724.72
08:48:27|65340.41
08:48:30|65033.23
08:48:30|65033.23
08:48:31|65465.1
08:48:32|65510.21
08:48:33|65651.47
08:48:34|65700.86
08:48:35|65700.87
08:48:36|65700.87
08:48:37|65700.87
08:48:38|65139.81
08:48:39|65679.17
08:48:40|65679.17
08:48:41|65658.3
08:48:42|65658.3
08:48:43|65658.3
08:48:44|65787.23
08:48:45|65291.14
08:48:46|65291.14
08:48:47|65291.14
08:48:48|65816.74
08:48:49|65816.74
08:48:50|65958.28
08:48:52|66306.35
08:48:54|66055.64
08:48:55|66083.91
08:48:56|66083.91
08:48:56|66355.28
08:48:59|65987.52
08:48:59|66306.35
08:49:00|66424.45
08:49:01|66073.49
08:49:03|66073.49
08:49:04|66419.61
08:49:05|66086.4
08:49:06|65836.23
08:49:07|65836.22
08:49:09|65946.37
08:49:10|65946.37
08:49:12|66006.75
08:49:12|65741.81
08:49:13|65741.81
08:49:14|65467.22
08:49:15|65467.22
08:49:16|65353.14
08:49:17|65139.81
08:49:18|64964.22
08:49:19|65353.22
08:49:20|65239.55
08:49:21|65239.55
08:49:22|65087.59
08:49:23|65836.23
08:49:25|65836.23
08:49:25|65836.23
08:49:26|65322.7
08:49:27|65322.7
08:49:28|65137.56
08:49:30|65137.56
08:49:30|65455.92
08:49:31|65455.92
08:49:32|65455.92
08:49:33|65455.92
08:49:34|65455.92
08:49:35|64706.15
08:49:36|64065.49
08:49:37|64065.49
08:49:38|64065.49
08:49:39|64065.49
08:49:41|64532.55
08:49:41|64532.55
08:49:42|64532.55
08:49:43|64532.55
08:49:44|64532.55
08:49:46|64532.55
08:49:47|64414.83
08:49:47|64414.83
08:49:49|64414.83
08:49:49|63914.32
08:49:51|63914.32
08:49:52|63914.32
08:49:53|63914.32
08:49:55|63914.32
08:49:56|63831.93
08:49:56|63831.93
08:49:57|63831.93
08:49:58|64204.66
08:50:00|64326.12
08:50:01|64326.12
08:50:02|63914.32
08:50:03|64106.81
08:50:04|64325.6
08:50:05|64325.53
08:50:06|64133.01
08:50:07|64473.4
08:50:08|64473.4
08:50:09|64151.86
08:50:10|64151.86
08:50:11|64151.86
08:50:12|64325.6
08:50:14|64369.67
08:50:14|65288.08
08:50:15|64380.84
08:50:16|64380.84
08:50:17|64380.84
08:50:18|64188.55
08:50:19|64070.84
08:50:20|64464.44
08:50:21|63831.93
08:50:22|63831.93
08:50:23|63747.54
08:50:24|64229.08
08:50:25|64229.08
08:50:26|64229.08
08:50:27|64281.
08:50:28|64281.
08:50:29|64302.67
08:50:30|64302.67
08:50:31|64302.67
08:50:32|64051.02
08:50:33|64051.02
08:50:34|64281.
08:50:35|64281.
08:50:36|64281.
08:50:37|64281.
08:50:38|64281.
08:50:39|64281.
08:50:40|64238.9
08:50:41|64238.9
08:50:42|64238.9
08:50:43|64238.9
08:50:44|64154.96
08:50:45|64154.96
08:50:46|64198.26
08:50:47|64198.26
08:50:49|64198.26
08:50:49|64198.26
08:50:50|64198.26
08:50:51|64198.26
08:50:52|64281.
08:50:53|64269.39
08:50:55|64051.02
08:50:57|64302.67
08:50:57|64302.67
08:50:59|64105.67
08:51:00|64105.67
08:51:01|64105.67
08:51:02|64105.67
08:51:03|64226.09
08:51:04|64226.09
08:51:06|63747.54
08:51:06|63747.54
08:51:07|63928.12
08:51:08|63928.12
08:51:10|63928.12
08:51:11|63603.76
08:51:12|63603.76
08:51:12|63603.76
08:51:14|63761.31
08:51:15|63761.31
08:51:16|63761.31
08:51:17|63761.31
08:51:18|63569.64
08:51:19|63782.39
08:51:20|63226.
08:51:22|63226.
08:51:22|63251.86
08:51:23|63267.73
08:51:24|63267.73
08:51:25|63267.73
08:51:26|63267.73
08:51:28|63116.37
08:51:28|63569.64
08:51:29|63400.37
08:51:30|63400.37
08:51:31|63316.55
08:51:32|63651.15
08:51:33|63651.15
08:51:34|63651.15
08:51:35|63651.15
08:51:36|63365.06
08:51:37|63116.37
08:51:39|63296.71
08:51:39|63296.71
08:51:40|63100.8
08:51:41|62612.18
08:51:42|63087.42
08:51:44|63392.
08:51:44|63162.33
08:51:45|63145.09
08:51:46|62727.76
08:51:47|63231.34
08:51:49|63231.34
08:51:49|63051.65
08:51:50|63051.65
08:51:51|63051.65
08:51:52|63051.65
08:51:53|63051.65
08:51:55|62491.45
08:51:57|62729.73
08:51:59|62377.87
08:52:00|62377.
08:52:01|62628.33
08:52:02|62628.33
08:52:03|62515.93
08:52:04|62146.4
08:52:06|62381.5
08:52:06|62381.5
08:52:08|62381.5
08:52:09|62381.5
08:52:09|62526.18
08:52:10|62526.18
08:52:12|62142.59
08:52:13|62142.59
08:52:14|62628.33
08:52:14|62628.33
08:52:16|62928.88
08:52:17|63229.78
08:52:18|63229.78
08:52:18|62881.61
08:52:20|62881.61
08:52:21|62803.13
08:52:23|63241.25
08:52:23|63230.25
08:52:25|63230.25
08:52:25|63013.43
08:52:26|63013.43
08:52:27|63013.43
08:52:28|62491.44
08:52:30|61700.
08:52:31|61700.
08:52:32|61988.93
08:52:33|62451.83
08:52:34|62451.83
08:52:35|62111.11
08:52:36|62447.89
08:52:37|62094.95
08:52:37|62065.29
08:52:39|61966.74
08:52:40|61944.76
08:52:41|62020.36
08:52:42|61627.
08:52:43|61652.4
08:52:44|61652.4
08:52:45|61652.4
08:52:46|61238.86
08:52:47|61238.87
08:52:48|61688.91
08:52:49|61663.
08:52:50|61663.
08:52:51|62020.36
08:52:52|62020.36
08:52:53|62036.78
08:52:54|62036.78
08:52:56|61687.89
08:52:57|61494.88
08:52:58|61494.88
08:53:00|61260.12
08:53:01|61362.12
08:53:02|61756.17
08:53:03|61370.81
08:53:04|61663.
08:53:05|62036.5
08:53:06|62036.5
08:53:07|62036.5
08:53:08|61212.09
08:53:09|61212.09
08:53:10|61000.02
08:53:11|61395.2
08:53:12|61423.4
08:53:14|61484.82
08:53:15|61494.42
08:53:15|61041.
08:53:17|61118.68
08:53:18|60680.01
08:53:19|60956.5
08:53:19|61032.97
08:53:21|60699.16
08:53:21|60955.99
08:53:23|60955.99
08:53:24|60500.
08:53:25|60488.07
08:53:26|60200.
08:53:26|60000.
08:53:28|60000.
08:53:29|60000.
08:53:30|59754.95
08:53:30|59640.
08:53:32|59000.01
08:53:33|59000.01
08:53:34|59694.
08:53:34|59840.43
08:53:36|59846.26
08:53:36|59846.25
08:53:37|59846.25
08:53:39|59874.6
08:53:40|59367.51
08:53:41|59560.92
08:53:41|59892.55
08:53:42|60145.87
08:53:44|60145.87
08:53:44|59688.62
08:53:46|59938.82
08:53:47|59938.82
08:53:48|60570.63
08:53:49|60044.6
08:53:50|60858.65
08:53:50|60858.65
08:53:51|60606.83
08:53:53|60606.83
08:53:54|60606.83
08:53:55|60606.83
08:53:56|60955.98
08:53:58|60955.98
08:53:58|60955.98
08:54:00|60352.52
08:54:01|60352.52
08:54:02|60352.52
08:54:04|60241.14
08:54:04|60241.14
08:54:05|60327.85
08:54:07|60327.85
08:54:09|60327.85
08:54:09|60327.85
08:54:10|60327.85
08:54:12|60300.
08:54:13|60300.
08:54:14|60300.
08:54:15|60300.
08:54:16|60606.83
08:54:17|60606.83
08:54:17|60955.96
08:54:19|60914.19
08:54:20|60914.19
08:54:21|60914.19
08:54:22|60955.99
08:54:22|60623.07
08:54:24|60623.07
08:54:25|60623.07
08:54:25|60796.05
08:54:27|61334.9
08:54:27|61999.97
08:54:28|60961.72
08:54:30|61006.75
08:54:31|61162.99
08:54:32|61162.99
08:54:33|61162.99
08:54:34|61162.99
08:54:35|61291.9
08:54:36|61291.9
08:54:36|61260.09
08:54:38|61504.55
08:54:39|61504.55
08:54:40|61504.55
08:54:41|61046.79
08:54:41|61046.79
08:54:43|61046.79
08:54:43|61046.79
08:54:45|61055.92
08:54:45|61055.92
08:54:47|61055.92
08:54:47|61055.92
08:54:48|61055.92
08:54:50|61055.92
08:54:51|61055.92
08:54:52|61055.92
08:54:53|61055.92
08:54:54|61055.92
08:54:55|61158.98
08:54:55|61158.98
08:54:57|61206.
08:54:59|60399.66
08:54:59|60399.66
08:55:01|60399.66
08:55:02|60399.66
08:55:04|60399.66
08:55:05|61078.11
08:55:06|61078.11
08:55:07|61078.11
08:55:08|61020.55
08:55:09|60606.83
08:55:10|60833.21
08:55:11|60737.87
08:55:12|60652.17
08:55:13|60528.98
08:55:14|60456.94
08:55:15|60544.8
08:55:16|60527.3
08:55:16|61078.1
08:55:18|61078.1
08:55:19|59458.4
08:55:19|59458.4
08:55:21|60497.51
08:55:21|59918.89
08:55:23|59918.89
08:55:24|60173.23
08:55:25|60273.86
08:55:26|59716.98
08:55:27|59716.98
08:55:28|59716.98
08:55:29|59716.98
08:55:30|59716.98
08:55:31|59988.4
08:55:31|59988.4
08:55:33|59988.4
08:55:34|59988.4
08:55:35|59988.4
08:55:36|59988.4
08:55:36|59988.4
08:55:37|59988.4
08:55:38|60352.29
08:55:40|60000.
08:55:41|60086.71
08:55:42|60401.53
08:55:43|60300.74
08:55:44|59894.87
08:55:45|59894.87
08:55:45|59892.47
08:55:47|60055.92
08:55:48|60173.23
08:55:48|60173.23
08:55:50|60173.23
08:55:51|60173.23
08:55:52|60173.23
08:55:53|60173.23
08:55:54|60173.23
08:55:54|60173.23
08:55:56|60173.23
08:55:57|60173.23
08:55:59|60173.23
08:56:00|60173.23
08:56:02|60173.23
08:56:03|60173.23
08:56:04|60173.23
08:56:05|60231.03
08:56:06|60231.03
08:56:07|59799.3
08:56:08|60070.44
08:56:09|59992.91
08:56:11|59957.41
08:56:11|59754.95
08:56:12|59799.78
08:56:14|59732.24
08:56:15|59773.5
08:56:16|59773.5
08:56:17|59773.5
08:56:18|59959.94
08:56:20|59712.5
08:56:21|59740.31
08:56:22|59727.37
08:56:22|59900.26
08:56:24|59914.21
08:56:25|59914.21
08:56:25|59895.83
08:56:27|60000.
08:56:28|60159.79
08:56:28|60165.42
08:56:30|60317.01
08:56:31|60552.25
08:56:31|60697.5
08:56:33|60802.07
08:56:33|60918.
08:56:34|61695.26
08:56:36|61265.23
08:56:37|61265.23
08:56:37|61797.55
08:56:38|61260.11
08:56:39|61273.39
08:56:40|61273.39
08:56:42|61408.44
08:56:42|61605.8
08:56:44|61797.55
08:56:44|62293.68
08:56:45|62305.8
08:56:46|62957.97
08:56:47|63569.21
08:56:48|61935.19
08:56:49|61935.19
08:56:50|63862.25
08:56:51|64011.11
08:56:52|64381.5
08:56:54|63116.38
08:56:54|62686.21
08:56:55|63431.17
08:56:56|63116.34
08:56:58|63057.76
08:56:59|62082.99
08:57:01|61958.82
08:57:02|62082.99
08:57:04|62125.2
08:57:05|62125.2
08:57:06|62811.98
08:57:07|63180.26
08:57:08|62445.53
08:57:09|62461.49
08:57:10|62780.77
08:57:11|62780.77
08:57:12|62491.44
08:57:13|62491.44
08:57:14|62510.35
08:57:15|62397.73
08:57:17|62397.73
08:57:17|62397.71
08:57:18|62397.71
08:57:19|62397.71
08:57:21|62397.7
08:57:22|62181.3
08:57:22|62181.3
08:57:23|61971.
08:57:25|61971.
08:57:25|61958.83
08:57:26|62352.64
08:57:27|62053.93
08:57:29|62036.72
08:57:30|62036.72
08:57:31|62359.95
08:57:32|62359.95
08:57:32|62064.21
08:57:33|62181.3
08:57:35|62331.37
08:57:36|61958.83
08:57:36|61773.09
08:57:37|61779.63
08:57:38|61779.63
08:57:39|61493.34
08:57:41|61560.24
08:57:41|61560.24
08:57:43|61914.21
08:57:44|61807.67
08:57:44|61751.11
08:57:46|61751.11
08:57:46|61740.73
08:57:48|61581.
08:57:49|61283.51
08:57:50|61283.51
08:57:51|61283.51
08:57:52|61622.41
08:57:53|61622.41
08:57:54|61640.2
08:57:55|61638.78
08:57:56|61638.78
08:57:57|61534.95
08:57:58|61534.95
08:57:59|61534.95
08:58:00|61783.49
08:58:02|61829.13
08:58:03|61829.13
08:58:05|62100.47
08:58:07|62331.37
08:58:07|61993.59
08:58:09|61993.59
08:58:10|61870.65
08:58:11|62359.95
08:58:12|62928.87
08:58:14|62731.74
08:58:14|62731.74
08:58:15|62896.59
08:58:16|62697.66
08:58:17|62697.67
08:58:18|62697.01
08:58:19|62697.01
08:58:20|62512.62
08:58:21|62512.62
08:58:22|63000.
08:58:23|62512.02
08:58:24|62512.02
08:58:25|62819.28
08:58:26|62819.28
08:58:27|62829.44
08:58:28|62829.44
08:58:29|62314.47
08:58:30|62314.47
08:58:31|62314.47
08:58:32|62314.47
08:58:33|62314.47
08:58:34|62314.47
08:58:35|62314.47
08:58:36|62314.47
08:58:37|63116.38
08:58:38|63195.14
08:58:39|63334.
08:58:40|63232.35
08:58:41|63232.36
08:58:42|63232.36
08:58:43|63232.35
08:58:44|63334.12
08:58:45|63334.12
08:58:46|63254.
08:58:47|63254.
08:58:48|63254.
08:58:49|63254.
08:58:50|63254.
08:58:51|63631.89
08:58:52|63631.89
08:58:53|63631.89
08:58:54|63631.89
08:58:55|63875.18
08:58:56|64193.77
08:58:57|64324.64
08:58:58|64835.71
08:58:59|64835.71
08:59:01|64262.05
08:59:03|64130.07
08:59:03|64130.07
08:59:05|63783.6
08:59:05|63783.6
08:59:07|63783.6
08:59:07|64118.46
08:59:10|63436.53
08:59:11|63436.53
08:59:13|63254.
08:59:13|63254.
08:59:15|63000.
08:59:16|63460.92
08:59:17|62181.37
08:59:18|62181.37
08:59:19|62181.37
08:59:20|62181.31
08:59:21|62100.02
08:59:23|62100.02
08:59:23|62100.02
08:59:24|62100.02
08:59:25|62616.56
08:59:26|62616.56
08:59:27|62365.39
08:59:28|62365.39
08:59:29|62861.85
08:59:30|62861.85
08:59:31|62484.68
08:59:32|62484.68
08:59:33|62484.68
08:59:34|62484.68
08:59:35|62503.19
08:59:36|62503.19
08:59:37|62503.19
08:59:38|62503.19
08:59:39|62503.19
08:59:40|62503.19
08:59:41|62503.19
08:59:42|62503.19
08:59:43|62503.19
08:59:44|62775.67
08:59:45|63000.
08:59:46|63000.
08:59:47|63181.37
08:59:48|63181.37
08:59:49|62561.74
08:59:50|62561.74
08:59:51|62561.74
08:59:52|62561.74
08:59:53|62561.74
08:59:54|63200.86
08:59:55|63200.86
08:59:56|63200.86
08:59:57|63050.51
08:59:58|63050.51
08:59:59|63050.51
09:00:00|62491.45
09:00:02|62568.85
09:00:04|62568.85
09:00:05|63033.42
09:00:07|63060.02
09:00:07|63060.02
09:00:08|63060.02
09:00:09|63268.69
09:00:10|63268.69
09:00:11|62867.62
09:00:13|62944.21
09:00:14|62779.87
09:00:15|62779.87
09:00:16|62489.35
09:00:16|62489.35
09:00:18|62489.35
09:00:19|62489.35
09:00:20|61857.03
09:00:21|61857.03
09:00:22|62009.07
09:00:23|62494.68
09:00:24|62494.68
09:00:25|62305.8
09:00:25|62305.8
09:00:27|62811.98
09:00:28|62928.88
09:00:29|62928.88
09:00:30|62941.78
09:00:31|62941.78
09:00:32|62941.78
09:00:33|62949.18
09:00:34|62949.18
09:00:34|62949.18
09:00:36|62949.18
09:00:36|62949.18
09:00:38|62949.18
09:00:39|62949.18
09:00:40|62484.68
09:00:41|62484.68
09:00:42|62484.68
09:00:43|62484.68
09:00:44|62484.68
09:00:44|62484.68
09:00:46|62928.88
09:00:47|62928.88
09:00:48|62928.88
09:00:49|62928.88
09:00:50|62928.88
09:00:51|62604.98
09:00:51|62941.78
09:00:53|62491.45
09:00:54|62491.45
09:00:55|62491.45
09:00:56|62491.45
09:00:57|62491.45
09:00:57|62491.45
09:00:59|62491.45
09:01:00|62491.45
09:01:01|62491.45
09:01:02|62484.68
09:01:04|62484.68
09:01:05|62484.68
09:01:06|62484.68
09:01:06|62484.68
09:01:08|62484.68
09:01:08|62906.72
09:01:09|63050.51
09:01:11|63050.51
09:01:12|63242.75
09:01:14|62846.36
09:01:14|62846.36
09:01:15|63303.65
09:01:17|62491.45
09:01:19|62491.45
09:01:20|63389.35
09:01:21|63554.09
09:01:22|63242.94
09:01:23|63631.89
09:01:23|63631.89
09:01:25|63325.17
09:01:26|63873.23
09:01:27|63124.88
09:01:29|64193.76
09:01:29|64325.53
09:01:30|64376.75
09:01:31|64220.13
09:01:32|64220.13
09:01:33|65094.57
09:01:34|64518.35
09:01:35|65158.62
09:01:36|65158.61
09:01:37|64327.58
09:01:38|64327.58
09:01:39|64193.76
09:01:40|64193.76
09:01:41|64662.43
09:01:42|64662.43
09:01:43|64198.92
09:01:44|64193.76
09:01:45|64151.61
09:01:46|64151.61
09:01:47|64272.98
09:01:48|64065.49
09:01:49|63431.17
09:01:50|63431.17
09:01:51|63431.17
09:01:52|63524.25
09:01:53|63524.25
09:01:54|63524.25
09:01:55|64193.77
09:01:56|64513.94
09:01:57|64731.23
09:01:58|64835.71
09:01:59|65444.51
09:02:00|65444.51
09:02:01|66000.
09:02:02|64445.61
09:02:04|65371.26
09:02:06|65572.89
09:02:07|65120.02
09:02:09|65909.51
09:02:09|65909.51
09:02:10|65909.51
09:02:11|65111.34
09:02:12|65694.3
09:02:14|66135.97
09:02:16|66138.95
09:02:16|65626.86
09:02:17|66432.09
09:02:18|66432.1
09:02:19|65625.7
09:02:20|66465.85
09:02:21|66191.44
09:02:22|66800.32
09:02:23|66942.62
09:02:24|66942.63
09:02:25|66409.21
09:02:26|66409.21
09:02:28|66940.32
09:02:28|67000.
09:02:29|67312.14
09:02:30|67312.13
09:02:32|66698.24
09:02:33|66603.18
09:02:34|67298.5
09:02:35|66667.89
09:02:36|67167.6
09:02:37|66335.98
09:02:38|66335.98
09:02:39|66335.97
09:02:39|66335.97
09:02:40|66853.76
09:02:42|66376.62
09:02:43|66773.22
09:02:44|66773.22
09:02:45|66773.22
09:02:45|66006.75
09:02:47|65770.86
09:02:47|66458.06
09:02:49|66458.06
09:02:50|66458.06
09:02:51|66767.03
09:02:52|66767.03
09:02:52|66725.83
09:02:54|66376.62
09:02:54|66376.62
09:02:56|66376.62
09:02:57|66376.62
09:02:57|66006.76
09:02:59|66006.76
09:03:00|66376.62
09:03:01|66800.32
09:03:02|67000.
09:03:03|67000.
09:03:04|66468.79
09:03:06|66335.97
09:03:07|67312.14
09:03:08|67460.07
09:03:09|66698.21
09:03:11|67500.39
09:03:12|67743.24
09:03:13|67641.48
09:03:14|67743.24
09:03:15|67743.25
09:03:16|67776.
09:03:17|67866.11
09:03:18|67866.11
09:03:19|67631.37
09:03:20|69577.74
09:03:21|67735.21
09:03:22|67735.21
09:03:22|67631.37
09:03:24|67631.37
09:03:25|67579.42
09:03:25|67607.67
09:03:27|67607.67
09:03:28|67607.67
09:03:29|67516.85
09:03:30|67064.29
09:03:31|67333.17
09:03:32|66834.24
09:03:33|66834.24
09:03:34|66834.24
09:03:34|67017.51
09:03:35|66909.24
09:03:37|66909.24
09:03:38|66909.24
09:03:39|66617.51
09:03:40|66510.87
09:03:40|66510.87
09:03:42|66510.87
09:03:43|66510.87
09:03:44|66664.13
09:03:45|66627.27
09:03:46|66132.46
09:03:47|66552.77
09:03:48|66654.13
09:03:49|66654.13
09:03:50|66654.13
09:03:51|66082.54
09:03:52|66084.31
09:03:53|66084.31
09:03:54|66084.31
09:03:55|66091.6
09:03:56|66166.94
09:03:57|66166.94
09:03:58|66108.24
09:03:59|65770.86
09:04:00|66078.48
09:04:01|66368.3
09:04:02|67133.48
09:04:03|67133.48
09:04:04|67000.
09:04:05|67000.
09:04:07|66971.05
09:04:08|66561.41
09:04:09|66561.41
09:04:11|66561.41
09:04:12|66606.24
09:04:13|66606.24
09:04:14|66629.63
09:04:15|66606.25
09:04:15|66965.53
09:04:17|66641.36
09:04:18|66641.36
09:04:18|66999.98
09:04:20|66956.
09:04:21|66956.
09:04:22|66956.
09:04:23|66956.
09:04:24|66956.
09:04:25|66956.
09:04:26|66956.
09:04:28|66905.74
09:04:28|66905.74
09:04:30|66955.78
09:04:30|66594.21
09:04:32|66583.16
09:04:33|66705.74
09:04:34|66705.74
09:04:35|66705.74
09:04:36|66952.19
09:04:37|66952.19
09:04:38|66727.64
09:04:39|66727.64
09:04:40|66727.64
09:04:41|66944.97
09:04:42|66537.85
09:04:43|66537.85
09:04:44|66537.85
09:04:45|66537.85
09:04:46|66537.85
09:04:47|66537.85
09:04:48|66537.85
09:04:49|66537.85
09:04:50|66537.85
09:04:51|66593.42
09:04:52|66593.42
09:04:53|66568.4
09:04:54|66568.4
09:04:55|66568.4
09:04:56|66888.88
09:04:57|66888.88
09:04:58|66888.88
09:04:59|66888.88
09:05:00|66888.88
09:05:01|66888.88
09:05:02|66801.08
09:05:03|66801.08
09:05:04|66801.08
09:05:05|66801.08
09:05:07|67000.
09:05:08|67000.
09:05:09|67000.
09:05:10|67000.
09:05:12|67094.8
09:05:13|67288.45
09:05:14|67288.45
09:05:16|67012.66
09:05:16|67012.66
09:05:18|68999.
09:05:18|68999.
09:05:20|67522.67
09:05:21|67521.75
09:05:22|67882.64
09:05:23|67882.64
09:05:24|68074.92
09:05:25|67577.48
09:05:26|67577.48
09:05:27|68212.71
09:05:28|68098.78
09:05:29|68098.78
09:05:30|67901.84
09:05:31|67901.84
09:05:32|67901.84
09:05:33|68208.7
09:05:34|68190.33
09:05:35|67891.56
09:05:36|67743.35
09:05:37|67350.
09:05:38|67350.
09:05:39|67021.63
09:05:40|67021.63
09:05:41|67021.63
09:05:42|67021.63
09:05:43|67264.83
09:05:44|67350.
09:05:45|67350.
09:05:46|67350.
09:05:47|67374.64
09:05:48|67350.
09:05:49|67350.
09:05:50|67346.96
09:05:51|67346.96
09:05:52|67346.96
09:05:53|67346.96
09:05:54|67346.96
09:05:55|67346.96
09:05:56|67393.66
09:05:57|67393.66
09:05:58|67675.7
09:05:59|67675.7
09:06:00|67675.7
09:06:01|67273.44
09:06:02|67273.44
09:06:03|67276.41
09:06:04|67273.38
09:06:05|67273.44
09:06:06|67273.44
09:06:08|67273.44
09:06:09|67273.38
09:06:11|67273.38
09:06:12|67273.38
09:06:13|67273.38
09:06:15|67273.38
09:06:15|67273.38
09:06:17|67454.46
09:06:17|67850.68
09:06:19|67901.84
09:06:20|68000.
09:06:21|68212.71
09:06:21|68267.56
09:06:23|68173.81
09:06:24|68173.81
09:06:24|68331.91
09:06:25|68331.91
09:06:26|68653.27
09:06:28|68705.74
09:06:28|68999.
09:06:30|68999.
09:06:30|68267.56
09:06:31|68267.56
09:06:33|68108.47
09:06:34|68998.99
09:06:35|68108.49
09:06:35|68999.
09:06:36|68108.48
09:06:38|68808.04
09:06:39|68214.52
09:06:40|68381.76
09:06:41|68589.35
09:06:42|68995.02
09:06:43|68064.39
09:06:44|67931.93
09:06:45|67984.24
09:06:46|68012.73
09:06:46|67860.2
09:06:48|67860.2
09:06:48|68082.12
09:06:49|68285.96
09:06:51|68493.2
09:06:52|67973.16
09:06:52|67860.68
09:06:54|68243.24
09:06:55|67325.01
09:06:56|68079.04
09:06:57|68817.65
09:06:58|68667.56
09:06:59|67554.84
09:07:00|67807.94
09:07:01|67807.94
09:07:02|68564.81
09:07:03|68564.81
09:07:04|68517.78
09:07:05|68517.78
09:07:06|68517.78
09:07:08|67273.38
09:07:09|68294.54
09:07:11|67000.
09:07:12|67341.21
09:07:13|66335.97
09:07:15|67853.72
09:07:16|67853.72
09:07:17|67515.72
09:07:18|67515.69
09:07:19|67634.8
09:07:20|67634.8
09:07:20|67634.8
09:07:22|67634.8
09:07:22|66999.29
09:07:24|66999.29
09:07:25|66999.29
09:07:25|66999.29
09:07:27|66691.36
09:07:27|66999.29
09:07:28|66870.19
09:07:30|66999.29
09:07:31|66542.07
09:07:32|66528.7
09:07:33|66676.8
09:07:34|66676.8
09:07:35|66357.3
09:07:36|66357.3
09:07:37|66407.6
09:07:38|66407.6
09:07:39|66407.6
09:07:40|67133.49
09:07:41|67119.32
09:07:42|67119.32
09:07:43|67133.49
09:07:44|67133.49
09:07:45|67377.52
09:07:46|67350.22
09:07:47|67350.22
09:07:48|67350.22
09:07:49|67350.22
09:07:50|66747.71
09:07:51|66747.71
09:07:52|66700.25
09:07:53|66700.25
09:07:54|66673.47
09:07:55|66673.47
09:07:56|66673.47
09:07:57|66677.05
09:07:58|66677.05
09:07:59|66677.05
09:08:00|66799.82
09:08:01|66799.82
09:08:02|66799.82
09:08:04|66799.82
09:08:04|66799.82
09:08:05|67023.4
09:08:07|67023.4
09:08:09|66689.23
09:08:10|67350.22
09:08:11|67377.52
09:08:13|67468.32
09:08:14|67553.95
09:08:15|67553.95
09:08:16|71119.03
09:08:17|69458.48
09:08:18|70139.51
09:08:19|70139.52
09:08:20|70139.54
09:08:21|70606.73
09:08:22|70315.37
09:08:23|70344.63
09:08:24|70344.63
09:08:25|70344.63
09:08:26|70344.63
09:08:27|70997.11
09:08:28|70851.77
09:08:29|70851.77
09:08:30|70913.35
09:08:31|71019.71
09:08:32|71820.68
09:08:33|71325.1
09:08:34|72280.28
09:08:35|73500.66
09:08:36|73552.53
09:08:37|73552.52
09:08:38|71849.94
09:08:39|72677.54
09:08:40|71200.
09:08:41|72880.21
09:08:42|72933.14
09:08:43|73020.6
09:08:44|72826.75
09:08:46|72605.55
09:08:46|72277.99
09:08:48|72191.44
09:08:49|72205.28
09:08:49|72205.27
09:08:50|72205.27
09:08:51|72422.15
09:08:53|72655.97
09:08:53|72205.3
09:08:54|72205.3
09:08:55|72205.3
09:08:56|72723.74
09:08:57|72394.73
09:08:58|72736.38
09:09:00|72736.38
09:09:01|72519.09
09:09:02|72480.22
09:09:02|72497.51
09:09:03|72205.28
09:09:04|72205.29
09:09:06|72150.72
09:09:06|72150.72
09:09:08|71621.45
09:09:09|71621.45
09:09:11|71493.13
09:09:12|71493.13
09:09:13|71451.85
09:09:15|71451.85
09:09:16|71451.85
09:09:17|71451.85
09:09:18|71450.37
09:09:19|71428.78
09:09:20|71439.72
09:09:21|71439.72
09:09:23|71115.11
09:09:24|70794.39
09:09:25|70541.02
09:09:26|70559.33
09:09:27|70559.33
09:09:28|70583.92
09:09:29|70583.92
09:09:30|70583.92
09:09:31|70583.92
09:09:32|70966.03
09:09:33|70966.03
09:09:34|70966.03
09:09:35|70966.03
09:09:36|70558.3
09:09:37|70624.38
09:09:38|70624.38
09:09:39|70903.32
09:09:40|70627.1
09:09:41|70624.38
09:09:42|70413.25
09:09:43|70254.31
09:09:44|70254.31
09:09:45|70512.97
09:09:47|70139.57
09:09:47|70139.57
09:09:48|70254.31
09:09:50|70536.6
09:09:50|70264.33
09:09:52|70444.06
09:09:52|70288.83
09:09:54|70534.89
09:09:55|70737.39
09:09:55|70966.03
09:09:56|70966.03
09:09:57|70966.03
09:09:59|70966.03
09:10:00|70966.03
09:10:00|70770.45
09:10:02|70770.45
09:10:02|70755.68
09:10:04|70755.68
09:10:04|70755.68
09:10:05|70755.72
09:10:07|70212.86
09:10:08|70212.86
09:10:09|70139.54
09:10:10|70212.86
09:10:11|70212.86
09:10:12|70374.02
09:10:14|70353.88
09:10:15|70032.04
09:10:16|70000.
09:10:17|70207.08
09:10:18|70207.08
09:10:18|70144.75
09:10:19|70144.75
09:10:20|69899.15
09:10:22|70043.74
09:10:23|70043.74
09:10:24|70032.96
09:10:25|70472.72
09:10:26|70472.72
09:10:27|70472.72
09:10:28|70472.72
09:10:29|70334.56
09:10:30|70467.69
09:10:31|70309.47
09:10:32|70309.47
09:10:34|70309.47
09:10:35|70309.47
09:10:36|70472.72
09:10:36|70472.72
09:10:37|70472.72
09:10:39|70472.72
09:10:40|70472.72
09:10:41|70472.72
09:10:42|70472.72
09:10:42|70472.72
09:10:45|70472.72
09:10:45|70472.72
09:10:46|70472.72
09:10:47|70472.72
09:10:48|70472.72
09:10:49|70258.89
09:10:50|70258.89
09:10:51|70472.72
09:10:52|70472.72
09:10:53|70472.72
09:10:54|70472.72
09:10:55|70472.72
09:10:56|70159.39
09:10:57|70472.72
09:10:58|70472.72
09:10:59|70472.72
09:11:00|70472.72
09:11:01|70472.72
09:11:02|70348.95
09:11:03|70472.72
09:11:04|70472.72
09:11:05|70348.95
09:11:06|70348.95
09:11:07|70348.95
09:11:09|70348.95
09:11:11|70348.95
09:11:11|70070.12
09:11:13|69969.65
09:11:14|69969.65
09:11:15|69967.45
09:11:15|70348.95
09:11:17|70348.95
09:11:18|70348.95
09:11:19|70348.95
09:11:19|70348.95
09:11:22|70312.74
09:11:22|70316.36
09:11:23|70489.06
09:11:24|70489.06
09:11:25|70573.12
09:11:26|70966.03
09:11:27|70966.03
09:11:28|70966.03
09:11:29|70686.79
09:11:31|70419.3
09:11:31|70334.44
09:11:32|70334.44
09:11:34|70966.03
09:11:35|71009.47
09:11:36|71451.85
09:11:36|71451.85
09:11:38|71451.85
09:11:39|72800.48
09:11:40|72685.41
09:11:41|72227.98
09:11:42|71917.15
09:11:43|71917.15
09:11:44|73000.
09:11:45|72484.34
09:11:46|74000.
09:11:46|72780.98
09:11:47|72780.98
09:11:49|73524.76
09:11:49|72920.27
09:11:51|73321.69
09:11:51|73496.55
09:11:53|73533.22
09:11:54|72475.55
09:11:55|72110.96
09:11:56|73803.48
09:11:57|72608.45
09:11:57|72608.45
09:11:58|71852.4
09:12:00|73727.54
09:12:01|73530.42
09:12:02|73984.87
09:12:02|73524.77
09:12:04|72028.49
09:12:05|72028.49
09:12:06|73829.6
09:12:06|72028.6
09:12:08|73319.38
09:12:09|72901.44
09:12:11|74192.5
09:12:12|75000.
09:12:13|75000.
09:12:15|75000.
09:12:16|75700.
09:12:16|74255.97
09:12:17|75136.26
09:12:19|75469.37
09:12:19|76116.74
09:12:21|75928.07
09:12:23|76893.3
09:12:23|76666.84
09:12:24|76666.84
09:12:26|76666.84
09:12:27|76666.84
09:12:28|76621.46
09:12:29|75791.7
09:12:30|75791.7
09:12:31|75361.75
09:12:32|75367.69
09:12:33|75539.15
09:12:34|75539.15
09:12:34|74934.76
09:12:36|75491.21
09:12:37|74987.5
09:12:37|74569.29
09:12:39|77140.
09:12:40|74983.39
09:12:41|75199.39
09:12:42|75158.03
09:12:43|75778.79
09:12:43|75158.05
09:12:46|75158.06
09:12:46|75158.08
09:12:48|75549.99
09:12:49|75897.8
09:12:49|75897.8
09:12:51|75765.
09:12:52|75765.
09:12:52|76643.42
09:12:54|76643.42
09:12:55|75807.84
09:12:56|75807.87
09:12:57|75897.8
09:12:58|75897.8
09:12:58|75651.41
09:13:00|75128.98
09:13:01|75128.98
09:13:02|75128.98
09:13:03|75581.84
09:13:04|74934.73
09:13:05|74723.42
09:13:06|74048.41
09:13:07|74275.08
09:13:08|75543.99
09:13:09|76666.83
09:13:09|75562.28
09:13:12|76143.79
09:13:12|76143.79
09:13:14|76539.11
09:13:16|74934.77
09:13:16|76926.61
09:13:17|76926.61
09:13:18|76893.3
09:13:19|76926.6
09:13:20|76739.43
09:13:21|77081.01
09:13:23|76893.3
09:13:25|75977.68
09:13:25|75977.68
09:13:27|76768.18
09:13:28|76768.18
09:13:29|77098.34
09:13:30|77559.28
09:13:31|76385.69
09:13:32|76243.41
09:13:33|77675.13
09:13:34|77675.13
09:13:35|77113.48
09:13:36|77397.92
09:13:37|77469.94
09:13:38|76849.51
09:13:39|76739.32
09:13:40|76739.32
09:13:41|76714.8
09:13:42|75839.88
09:13:43|75839.88
09:13:44|76506.23
09:13:45|77800.
09:13:46|77419.71
09:13:47|77386.68
09:13:48|77440.04
09:13:49|77323.9
09:13:50|77323.9
09:13:51|77323.89
09:13:52|77323.92
09:13:53|77406.19
09:13:53|77450.39
09:13:54|76211.41
09:13:56|76211.41
09:13:57|76739.32
09:13:58|76739.32
09:13:59|76739.32
09:14:00|76739.32
09:14:00|76739.32
09:14:02|77021.09
09:14:02|77021.09
09:14:04|77021.09
09:14:04|77449.75
09:14:06|77449.75
09:14:07|77449.75
09:14:08|77449.75
09:14:09|77450.39
09:14:10|77450.39
09:14:10|77450.39
09:14:13|76745.
09:14:13|76745.
09:14:15|77000.
09:14:16|76955.82
09:14:17|76955.82
09:14:18|77450.39
09:14:20|77450.39
09:14:20|76000.
09:14:21|76354.67
09:14:23|76354.67
09:14:25|77237.18
09:14:25|77237.18
09:14:26|76906.02
09:14:27|77734.71
09:14:29|77000.
09:14:30|77000.
09:14:31|77693.01
09:14:32|77693.01
09:14:33|77128.28
09:14:34|77148.34
09:14:35|77096.88
09:14:36|77096.88
09:14:37|77096.88
09:14:38|77096.88
09:14:39|77096.88
09:14:40|77096.88
09:14:41|77096.88
09:14:42|77096.88
09:14:43|77096.88
09:14:44|77096.88
09:14:45|76331.34
09:14:46|76331.34
09:14:48|76873.2
09:14:48|76873.2
09:14:49|76800.92
09:14:51|76526.43
09:14:52|76526.43
09:14:52|77394.22
09:14:54|77394.22
09:14:55|77394.22
09:14:55|76841.51
09:14:56|77455.22
09:14:57|77460.81
09:14:58|77500.
09:15:00|76939.52
09:15:01|77718.14
09:15:02|77168.51
09:15:02|76963.89
09:15:04|78000.
09:15:04|78000.
09:15:05|77978.74
09:15:07|78000.
09:15:07|78000.
09:15:09|78000.
09:15:09|77550.02
09:15:10|78000.
09:15:11|78000.
09:15:13|78000.
09:15:14|78000.
09:15:16|77668.35
09:15:17|78000.
09:15:19|78000.
09:15:19|78000.
09:15:20|78000.
09:15:21|78000.
09:15:23|78000.
09:15:24|78000.
09:15:25|77159.05
09:15:26|78000.
09:15:26|78000.
09:15:27|76739.33
09:15:29|76166.97
09:15:31|75893.03
09:15:32|75893.03
09:15:33|75893.03
09:15:33|75893.03
09:15:35|76449.9
09:15:35|76449.9
09:15:37|76449.9
09:15:37|76847.3
09:15:39|76847.3
09:15:40|76316.34
09:15:41|76107.96
09:15:41|76107.96
09:15:43|75300.
09:15:43|74953.02
09:15:44|74934.75
09:15:46|74934.73
09:15:46|74569.29
09:15:47|74569.29
09:15:48|75500.
09:15:50|76554.25
09:15:50|75402.57
09:15:52|75455.41
09:15:52|75907.75
09:15:53|75610.07
09:15:55|75610.07
09:15:55|75610.07
09:15:56|75610.07
09:15:57|75610.07
09:15:58|75936.77
09:16:00|75936.77
09:16:00|75983.81
09:16:01|76704.59
09:16:02|76893.3
09:16:04|76070.79
09:16:04|76070.79
09:16:06|76070.79
09:16:07|76380.58
09:16:08|76219.6
09:16:08|76219.6
09:16:09|76219.6
09:16:11|76070.79
09:16:11|75870.74
09:16:12|75870.74
09:16:14|75573.52
09:16:16|76132.83
09:16:16|76132.83
09:16:17|75197.76
09:16:19|75190.15
09:16:20|75198.79
09:16:21|75198.79
09:16:23|75084.19
09:16:24|75096.63
09:16:25|74990.48
09:16:26|74990.48
09:16:27|74445.06
09:16:27|74445.06
09:16:29|74401.91
09:16:29|75021.09
09:16:31|75004.76
09:16:32|74104.01
09:16:32|74135.19
09:16:34|74815.73
09:16:35|74539.42
09:16:36|74903.57
09:16:36|74461.26
09:16:37|74485.87
09:16:39|73408.15
09:16:39|74416.11
09:16:40|74416.11
09:16:42|74235.21
09:16:42|73408.13
09:16:43|73172.57
09:16:45|73923.99
09:16:46|73749.34
09:16:46|73565.99
09:16:47|73555.43
09:16:48|73376.41
09:16:49|72899.81
09:16:51|73318.8
09:16:52|72885.23
09:16:52|72898.37
09:16:53|72898.37
09:16:54|73342.84
09:16:55|73342.84
09:16:56|73342.84
09:16:58|73342.84
09:16:59|73600.28
09:17:00|73612.19
09:17:01|72969.04
09:17:01|72969.04
09:17:02|73239.92
09:17:03|73749.34
09:17:05|73000.
09:17:05|73390.7
09:17:06|73404.37
09:17:08|72430.09
09:17:09|72602.34
09:17:10|72602.34
09:17:10|72602.34
09:17:11|72602.34
09:17:12|73404.37
09:17:13|73654.36
09:17:14|73654.36
09:17:16|74196.98
09:17:18|75198.76
09:17:19|74716.01
09:17:20|74716.01
09:17:21|74114.9
09:17:23|75195.41
09:17:24|75195.41
09:17:25|75195.41
09:17:25|75195.41
09:17:27|75195.41
09:17:28|75195.41
09:17:29|75195.41
09:17:30|75195.41
09:17:30|73575.19
09:17:32|74024.82
09:17:33|73541.85
09:17:34|73408.13
09:17:35|73408.13
09:17:36|73336.21
09:17:37|72409.36
09:17:38|73363.14
09:17:39|73900.78
09:17:40|74040.04
09:17:40|74196.98
09:17:41|74196.98
09:17:43|74940.11
09:17:44|73879.81
09:17:44|74815.81
09:17:45|74815.81
09:17:47|73258.57
09:17:47|73258.57
09:17:49|74083.48
09:17:49|74083.48
09:17:50|74083.48
09:17:51|73198.2
09:17:53|73198.2
09:17:54|73198.2
09:17:55|73198.2
09:17:56|73188.05
09:17:56|73188.05
09:17:58|73188.05
09:17:58|73188.05
09:18:00|73188.05
09:18:01|73188.05
09:18:02|73188.05
09:18:02|73253.78
09:18:03|73626.58
09:18:05|73626.58
09:18:05|73626.58
09:18:06|73641.39
09:18:08|74000.
09:18:09|73500.
09:18:10|74083.48
09:18:10|74083.48
09:18:12|74427.62
09:18:12|74427.62
09:18:13|74427.62
09:18:15|74427.62
09:18:16|74427.62
09:18:18|74427.62
09:18:19|73940.6
09:18:21|74228.28
09:18:22|74154.05
09:18:23|74154.05
09:18:24|74154.05
09:18:25|73845.89
09:18:26|74147.79
09:18:27|74147.79
09:18:28|74147.79
09:18:29|74094.13
09:18:30|74237.01
09:18:31|74244.63
09:18:32|74245.19
09:18:34|74237.01
09:18:34|74246.91
09:18:36|74246.91
09:18:37|74237.01
09:18:38|74237.01
09:18:39|74237.01
09:18:40|74485.28
09:18:41|74495.21
09:18:42|74500.
09:18:43|74614.99
09:18:44|74712.28
09:18:45|74712.28
09:18:46|75000.
09:18:47|74573.57
09:18:48|75681.85
09:18:49|75681.85
09:18:50|75681.85
09:18:51|75681.85
09:18:52|74627.11
09:18:53|74627.11
09:18:54|74637.95
09:18:55|74397.66
09:18:56|74326.63
09:18:57|74940.8
09:18:58|74940.8
09:18:59|74327.83
09:19:00|74273.1
09:19:01|74822.34
09:19:02|74822.34
09:19:03|74327.83
09:19:04|74940.11
09:19:05|74940.11
09:19:06|74940.11
09:19:07|74566.15
09:19:08|75308.06
09:19:09|73582.36
09:19:10|73582.36
09:19:11|73582.36
09:19:12|73582.36
09:19:13|73582.36
09:19:14|73582.36
09:19:15|73582.36
09:19:16|73582.36
09:19:18|73582.36
09:19:20|73582.36
09:19:20|75433.19
09:19:22|75433.19
09:19:22|75433.19
09:19:23|75624.39
09:19:25|74941.66
09:19:25|74941.66
09:19:27|74941.66
09:19:29|74941.66
09:19:29|74048.41
09:19:31|74048.41
09:19:31|74048.41
09:19:33|74048.41
09:19:33|74048.41
09:19:34|74048.41
09:19:36|74456.86
09:19:38|74456.86
09:19:38|74456.86
09:19:39|74456.86
09:19:40|74456.86
09:19:41|74456.86
09:19:42|74702.24
09:19:43|74702.24
09:19:44|74702.24
09:19:45|74702.24
09:19:46|74000.01
09:19:47|74000.01
09:19:48|73212.16
09:19:50|74185.71
09:19:51|74185.71
09:19:52|73873.01
09:19:53|73994.74
09:19:54|73967.73
09:19:54|73967.73
09:19:56|73967.73
09:19:57|73967.73
09:19:58|73967.73
09:19:58|73967.73
09:19:59|73967.73
09:20:01|73967.73
09:20:02|73536.5
09:20:03|73536.5
09:20:04|73536.5
09:20:05|74048.14
09:20:06|74048.14
09:20:07|74048.14
09:20:08|74456.86
09:20:08|74456.86
09:20:10|74456.86
09:20:10|74255.4
09:20:12|74255.4
09:20:13|74579.75
09:20:14|74579.75
09:20:15|74259.18
09:20:15|74715.97
09:20:16|74639.8
09:20:19|74672.33
09:20:20|75085.08
09:20:22|75085.07
09:20:23|75085.07
09:20:24|75085.07
09:20:25|75000.
09:20:26|74746.85
09:20:28|74746.85
09:20:28|74746.85
09:20:29|75293.74
09:20:30|75293.74
09:20:31|74765.61
09:20:32|74765.61
09:20:33|75427.62
09:20:34|74639.8
09:20:35|74639.8
09:20:36|74912.71
09:20:37|74089.06
09:20:38|74089.06
09:20:39|74109.53
09:20:40|74048.41
09:20:41|74048.41
09:20:42|74048.41
09:20:43|74048.41
09:20:44|74287.13
09:20:45|74456.86
09:20:46|74456.86
09:20:47|74456.86
09:20:48|74089.06
09:20:49|74089.06
09:20:50|74089.06
09:20:51|73810.65
09:20:52|74546.91
09:20:53|74546.91
09:20:54|74546.91
09:20:55|74546.91
09:20:56|74191.84
09:20:57|74191.84
09:20:58|74191.84
09:20:59|74191.84
09:21:00|74516.92
09:21:01|74516.92
09:21:02|74516.91
09:21:03|74516.92
09:21:04|74207.58
09:21:05|74326.6
09:21:06|74326.6
09:21:07|74089.06
09:21:08|74089.06
09:21:09|74326.6
09:21:10|74413.27
09:21:11|74413.27
09:21:12|74413.27
09:21:13|74289.84
09:21:14|74289.84
09:21:15|74235.11
09:21:16|74235.11
09:21:18|74239.86
09:21:20|74000.01
09:21:21|73212.14
09:21:22|73172.57
09:21:24|72764.59
09:21:24|72764.59
09:21:25|72764.59
09:21:26|72764.59
09:21:27|72764.59
09:21:28|72029.7
09:21:29|72029.7
09:21:30|72029.7
09:21:31|72845.95
09:21:32|72845.95
09:21:33|72845.95
09:21:34|72381.61
09:21:35|72381.61
09:21:36|72240.4
09:21:37|71111.01
09:21:38|73000.
09:21:40|73000.
09:21:41|71842.2
09:21:42|71843.49
09:21:43|71810.56
09:21:44|71766.53
09:21:46|71788.15
09:21:46|72029.7
09:21:47|72407.2
09:21:48|72091.88
09:21:49|72288.72
09:21:51|72288.72
09:21:51|72288.72
09:21:53|71867.05
09:21:54|72099.72
09:21:55|72099.72
09:21:56|72255.17
09:21:57|72255.17
09:21:58|72003.98
09:22:00|72155.63
09:22:00|72044.39
09:22:01|71937.28
09:22:02|71967.15
09:22:03|71853.57
09:22:04|71726.78
09:22:05|71726.78
09:22:06|71875.65
09:22:07|71875.65
09:22:08|71818.7
09:22:09|71936.61
09:22:10|71726.78
09:22:11|71999.97
09:22:12|72099.72
09:22:13|72156.67
09:22:14|72156.67
09:22:15|72156.67
09:22:16|72156.67
09:22:17|72156.67
09:22:19|71851.56
09:22:21|72156.63
09:22:22|72156.63
09:22:23|72156.63
09:22:25|72156.63
09:22:25|72156.27
09:22:27|72156.67
09:22:27|72289.97
09:22:29|72289.97
09:22:30|72289.97
09:22:31|72985.91
09:22:33|72596.31
09:22:33|72596.31
09:22:35|72422.04
09:22:36|72422.04
09:22:37|72032.81
09:22:38|72032.81
09:22:39|72596.31
09:22:40|72596.31
09:22:41|72596.31
09:22:42|72596.31
09:22:43|72596.31
09:22:44|71806.68
09:22:45|72408.18
09:22:46|72408.18
09:22:47|72408.18
09:22:48|71756.67
09:22:49|71748.37
09:22:50|71748.37
09:22:51|71748.37
09:22:52|71748.37
09:22:53|71748.37
09:22:54|71748.37
09:22:55|71726.78
09:22:55|71498.16
09:22:57|71569.66
09:22:58|71569.66
09:22:59|71569.66
09:23:00|71569.66
09:23:00|71300.
09:23:02|71300.
09:23:03|71300.
09:23:04|71300.
09:23:05|71300.
09:23:06|71220.05
09:23:07|71220.05
09:23:08|71220.05
09:23:09|71139.79
09:23:10|70956.67
09:23:11|70957.57
09:23:12|70926.47
09:23:12|70763.7
09:23:13|70621.7
09:23:15|70032.05
09:23:16|70466.83
09:23:17|70466.83
09:23:19|70917.66
09:23:20|71569.66
09:23:22|71569.66
09:23:23|70737.53
09:23:25|70737.53
09:23:26|70737.53
09:23:28|70727.99
09:23:28|70727.99
09:23:29|70727.99
09:23:31|70727.99
09:23:32|70899.49
09:23:33|70813.96
09:23:34|70813.96
09:23:35|70813.96
09:23:36|71369.2
09:23:37|71369.2
09:23:38|71369.2
09:23:39|71369.2
09:23:40|71369.2
09:23:41|71369.2
09:23:42|71369.2
09:23:43|71369.2
09:23:44|71369.2
09:23:45|71369.2
09:23:46|71369.2
09:23:47|71369.2
09:23:48|71350.33
09:23:49|71484.14
09:23:50|71484.14
09:23:51|71484.14
09:23:52|71484.14
09:23:53|71494.93
09:23:54|71494.93
09:23:55|71494.93
09:23:56|71494.93
09:23:57|71494.93
09:23:58|71494.93
09:23:59|71070.54
09:24:00|70934.45
09:24:01|70904.25
09:24:02|70737.53
09:24:04|70727.99
09:24:05|70809.66
09:24:05|70809.66
09:24:06|70556.67
09:24:08|70556.67
09:24:09|70956.67
09:24:10|70000.
09:24:11|70900.66
09:24:13|71279.73
09:24:14|71356.66
09:24:15|71000.
09:24:16|70671.71
09:24:17|71042.89
09:24:18|71207.34
09:24:19|70186.69
09:24:19|70032.04
09:24:21|69719.77
09:24:23|69336.43
09:24:24|69489.05
09:24:25|70727.61
09:24:26|69217.22
09:24:27|70503.76
09:24:28|70693.74
09:24:31|69078.01
09:24:32|70886.75
09:24:33|69286.47
09:24:34|69687.28
09:24:36|69418.52
09:24:37|69859.38
09:24:38|68941.54
09:24:39|67984.37
09:24:40|70822.03
09:24:41|70849.57
09:24:42|70169.8
09:24:43|71494.93
09:24:44|71499.99
09:24:45|69695.54
09:24:46|69859.38
09:24:47|70776.46
09:24:48|68941.54
09:24:49|70486.75
09:24:50|70182.62
09:24:52|69911.59
09:24:53|70169.8
09:24:54|68929.67
09:24:55|69167.7
09:24:56|69859.38
09:24:56|69719.77
09:24:58|68690.52
09:24:59|70680.94
09:25:00|69167.7
09:25:00|68982.91
09:25:02|68494.22
09:25:02|68359.22
09:25:04|68359.22
09:25:05|67868.02
09:25:06|69465.64
09:25:07|68600.21
09:25:08|68365.49
09:25:09|69167.7
09:25:10|66827.4
09:25:11|66666.83
09:25:11|68516.95
09:25:13|67804.83
09:25:13|67804.83
09:25:15|68001.53
09:25:16|67460.1
09:25:17|67460.1
09:25:18|67133.49
09:25:19|68907.56
09:25:20|69091.31
09:25:20|68482.87
09:25:22|68616.7
09:25:24|67325.01
09:25:25|68346.02
09:25:26|67804.83
09:25:27|67804.83
09:25:28|68006.83
09:25:29|66999.33
09:25:29|67804.83
09:25:31|67660.49
09:25:32|67729.22
09:25:33|67734.45
09:25:34|66322.21
09:25:35|66144.56
09:25:35|68056.75
09:25:37|67804.83
09:25:38|68267.56
09:25:38|68482.85
09:25:41|66811.22
09:25:42|67070.93
09:25:42|66932.39
09:25:43|66929.5
09:25:45|66000.
09:25:46|65770.86
09:25:47|68154.9
09:25:48|67460.1
09:25:49|65770.86
09:25:50|66468.79
09:25:51|67856.2
09:25:52|66599.92
09:25:53|66138.92
09:25:54|66138.92
09:25:55|66604.83
09:25:56|66006.75
09:25:57|65653.02
09:25:58|65353.22
09:25:59|67133.49
09:26:00|65065.07
09:26:01|67269.13
09:26:02|65615.63
09:26:03|67404.83
09:26:04|67004.83
09:26:05|66604.83
09:26:06|65741.81
09:26:07|65741.81
09:26:08|66335.97
09:26:09|66335.97
09:26:10|67821.39
09:26:11|67946.88
09:26:12|67796.03
09:26:13|68232.68
09:26:14|68232.68
09:26:15|68278.42
09:26:16|67669.33
09:26:17|66632.15
09:26:18|66632.15
09:26:19|66528.7
09:26:20|66006.75
09:26:21|67336.21
09:26:22|67306.1
09:26:24|65748.75
09:26:25|66138.92
09:26:26|66006.75
09:26:28|65575.96
09:26:29|67697.1
09:26:30|66999.29
09:26:31|67329.38
09:26:31|67153.09
09:26:33|67133.49
09:26:34|67171.84
09:26:34|67329.38
09:26:36|67701.99
09:26:37|67701.99
09:26:37|66427.33
09:26:39|66800.32
09:26:40|66468.79
09:26:40|67453.81
09:26:42|67088.03
09:26:43|67088.03
09:26:44|66800.32
09:26:44|66800.32
09:26:46|66874.23
09:26:47|65575.96
09:26:48|65575.96
09:26:49|65353.22
09:26:50|64964.22
09:26:50|64746.7
09:26:51|65341.95
09:26:53|65116.76
09:26:54|66773.74
09:26:55|65873.71
09:26:56|65900.22
09:26:57|65810.69
09:26:58|65680.87
09:26:58|65932.08
09:26:59|64565.16
09:27:01|65786.45
09:27:02|65568.34
09:27:03|64485.99
09:27:03|65713.75
09:27:04|65963.02
09:27:06|64957.91
09:27:06|64385.02
09:27:07|64964.22
09:27:08|64200.
09:27:09|64181.
09:27:11|64065.49
09:27:11|64698.82
09:27:13|64996.25
09:27:14|64996.25
09:27:14|64996.25
09:27:15|65094.57
09:27:17|65546.3
09:27:17|64305.26
09:27:18|65810.69
09:27:19|64996.25
09:27:20|64969.68
09:27:22|65396.25
09:27:24|65495.67
09:27:25|65327.38
09:27:27|65327.38
09:27:27|65327.38
09:27:28|65327.38
09:27:29|66009.4
09:27:30|66330.81
09:27:32|65327.38
09:27:34|65396.25
09:27:34|64170.61
09:27:36|64181.
09:27:37|64181.
09:27:39|64181.
09:27:39|65873.67
09:27:40|65319.53
09:27:42|64395.91
09:27:42|64392.61
09:27:43|64784.06
09:27:44|64759.57
09:27:45|64775.57
09:27:46|64775.57
09:27:47|64706.08
09:27:48|65159.09
09:27:50|65353.22
09:27:51|65653.74
09:27:52|65757.18
09:27:53|65697.14
09:27:54|64962.99
09:27:55|64962.99
09:27:56|64706.15
09:27:57|64385.02
09:27:58|64385.02
09:27:59|64385.02
09:28:00|65159.09
09:28:01|65159.09
09:28:02|64459.9
09:28:03|65556.04
09:28:04|65932.08
09:28:05|66057.47
09:28:06|65517.5
09:28:07|64385.04
09:28:08|66208.54
09:28:09|64385.02
09:28:10|66219.57
09:28:11|65908.39
09:28:12|65593.66
09:28:14|65932.52
09:28:14|65914.
09:28:15|65917.87
09:28:16|65635.84
09:28:18|66219.52
09:28:19|64835.71
09:28:20|64706.15
09:28:21|65399.85
09:28:22|64444.51
09:28:23|64378.69
09:28:25|64503.26
09:28:26|64195.83
09:28:28|65810.61
09:28:29|66200.
09:28:30|66200.
09:28:31|65094.57
09:28:32|65094.57
09:28:33|64237.62
09:28:34|65432.21
09:28:36|65572.64
09:28:37|65602.89
09:28:38|65002.4
09:28:39|65002.4
09:28:40|65002.4
09:28:41|65002.4
09:28:43|65002.4
09:28:43|64385.02
09:28:44|64732.25
09:28:45|64419.1
09:28:46|64419.1
09:28:47|64835.71
09:28:48|64706.15
09:28:49|65027.09
09:28:51|64889.25
09:28:52|64385.02
09:28:53|63893.4
09:28:53|64572.27
09:28:55|64572.27
09:28:56|63825.99
09:28:57|63747.54
09:28:58|64833.28
09:28:59|64200.14
09:29:00|64832.51
09:29:01|64669.14
09:29:02|64385.04
09:29:02|64620.88
09:29:04|64513.94
09:29:05|64567.77
09:29:05|64567.77
09:29:08|63805.91
09:29:09|64065.49
09:29:10|63747.54
09:29:11|63747.54
09:29:12|63412.
09:29:13|63805.91
09:29:13|63374.49
09:29:15|64136.66
09:29:16|63300.
09:29:17|64344.94
09:29:18|64831.83
09:29:19|63300.
09:29:20|64513.94
09:29:21|64642.52
09:29:21|64676.78
09:29:22|64650.07
09:29:23|64498.23
09:29:26|63791.91
09:29:27|64809.96
09:29:28|63789.93
09:29:30|64513.94
09:29:31|64513.94
09:29:35|63914.94
09:29:35|64851.22
09:29:36|64255.64
09:29:37|63859.17
09:29:38|63859.17
09:29:40|64065.49
09:29:41|63521.23
09:29:42|64868.36
09:29:43|64428.61
09:29:44|64428.61
09:29:45|65062.77
09:29:46|65062.77
09:29:47|63580.12
09:29:48|63580.12
09:29:50|63580.12
09:29:52|64438.05
09:29:53|64886.07
09:29:54|63817.4
09:29:55|65707.43
09:29:56|65556.9
09:29:57|66138.92
09:29:58|66138.92
09:29:59|64706.15
09:30:00|64706.17
09:30:01|65610.53
09:30:02|66128.75
09:30:03|64706.17
09:30:03|64433.82
09:30:04|66128.73
09:30:06|64418.71
09:30:07|65679.17
09:30:08|64642.69
09:30:09|64104.08
09:30:09|65094.61
09:30:11|65497.37
09:30:12|64640.27
09:30:13|65562.66
09:30:14|65353.22
09:30:14|65428.99
09:30:16|65467.43
09:30:17|64786.22
09:30:18|64962.18
09:30:18|64786.23
09:30:20|64603.25
09:30:20|64938.67
09:30:21|64707.33
09:30:23|64793.33
09:30:23|64624.36
09:30:25|65400.
09:30:27|64731.57
09:30:28|64826.88
09:30:30|64826.89
09:30:31|64943.92
09:30:32|65241.65
09:30:33|65884.18
09:30:35|65353.22
09:30:35|64956.17
09:30:36|64773.81
09:30:37|64773.81
09:30:38|64773.81
09:30:40|65628.99
09:30:41|65750.35
09:30:41|65750.35
09:30:43|66201.32
09:30:44|66001.
09:30:45|65996.
09:30:46|66006.75
09:30:47|66126.7
09:30:48|66126.7
09:30:49|65679.17
09:30:50|65996.
09:30:50|64800.03
09:30:52|65817.28
09:30:53|64523.72
09:30:54|66171.01
09:30:55|66171.01
09:30:57|66171.01
09:30:57|65059.46
09:30:58|65059.47
09:30:59|65059.47
09:31:00|65059.47
09:31:01|65786.71
09:31:02|65735.42
09:31:03|65059.47
09:31:04|65745.34
09:31:05|65804.51
09:31:06|65804.51
09:31:07|65804.51
09:31:08|65804.51
09:31:09|65804.51
09:31:10|65900.22
09:31:11|65617.18
09:31:12|65371.94
09:31:13|65379.17
09:31:14|65367.52
09:31:15|65367.52
09:31:16|65204.09
09:31:17|65758.01
09:31:18|65758.01
09:31:19|65758.01
09:31:20|65758.01
09:31:21|65758.01
09:31:22|65758.01
09:31:23|65322.21
09:31:24|65041.28
09:31:26|65041.28
09:31:28|65084.38
09:31:29|65084.38
09:31:31|65111.4
09:31:32|65363.28
09:31:34|65361.23
09:31:35|64800.02
09:31:36|64800.02
09:31:37|65326.11
09:31:38|65326.11
09:31:39|65326.11
09:31:40|65326.11
09:31:41|65326.11
09:31:41|65326.11
09:31:43|65326.11
09:31:44|65020.69
09:31:45|65111.4
09:31:46|65111.4
09:31:46|65111.4
09:31:48|65111.4
09:31:50|65300.
09:31:51|65404.51
09:31:52|65706.1
09:31:53|65692.98
09:31:54|65692.98
09:31:55|65228.85
09:31:56|65076.87
09:31:57|65076.87
09:31:58|65076.87
09:31:58|65076.87
09:31:59|65076.87
09:32:01|65572.84
09:32:01|65572.84
09:32:03|65572.84
09:32:04|65572.84
09:32:04|65582.25
09:32:06|65582.25
09:32:07|65582.25
09:32:08|65582.25
09:32:08|65567.16
09:32:09|65567.16
09:32:11|65572.84
09:32:12|65572.84
09:32:13|65572.84
09:32:14|65572.84
09:32:15|65055.09
09:32:16|65456.21
09:32:17|65267.99
09:32:18|65267.99
09:32:19|65324.97
09:32:20|65324.97
09:32:21|65324.97
09:32:22|65055.11
09:32:23|65183.41
09:32:24|65183.41
09:32:25|65186.32
09:32:26|65186.36
09:32:27|65186.36
09:32:29|65461.17
09:32:30|65732.47
09:32:31|65810.69
09:32:33|65728.08
09:32:33|65380.53
09:32:35|65346.34
09:32:36|67804.82
09:32:37|66204.51
09:32:38|68267.56
09:32:39|68321.
09:32:40|68321.
09:32:41|68482.87
09:32:42|68542.65
09:32:43|68850.19
09:32:44|68693.65
09:32:45|68885.74
09:32:46|68482.87
09:32:47|68471.93
09:32:48|68346.02
09:32:49|68346.02
09:32:50|68300.28
09:32:51|68300.28
09:32:52|67369.59
09:32:53|67369.59
09:32:54|67369.59
09:32:55|68102.82
09:32:56|68102.82
09:32:57|68102.82
09:32:58|68102.82
09:32:59|67807.62
09:33:00|67807.62
09:33:01|67807.62
09:33:02|67757.43
09:33:03|67743.51
09:33:04|67725.71
09:33:05|67725.71
09:33:06|67725.71
09:33:07|67725.71
09:33:08|67791.85
09:33:09|67791.85
09:33:10|67791.85
09:33:11|67727.4
09:33:12|67666.16
09:33:13|67666.16
09:33:14|67666.16
09:33:15|67699.05
09:33:16|67608.74
09:33:17|67617.88
09:33:18|67325.01
09:33:19|66811.23
09:33:20|66528.73
09:33:21|67221.01
09:33:22|67220.78
09:33:23|67241.44
09:33:24|66969.59
09:33:25|66969.59
09:33:26|66969.59
09:33:27|66954.25
09:33:29|66954.25
09:33:31|66954.25
09:33:32|66954.25
09:33:34|67244.71
09:33:34|67244.71
09:33:35|67455.
09:33:36|67455.
09:33:37|67244.72
09:33:38|67077.82
09:33:39|67077.82
09:33:40|67077.82
09:33:41|67077.82
09:33:42|67077.82
09:33:44|67289.64
09:33:46|67259.55
09:33:46|67259.55
09:33:47|67259.55
09:33:48|67180.95
09:33:49|67537.22
09:33:50|67672.35
09:33:52|67672.35
09:33:53|67672.35
09:33:54|67356.92
09:33:55|67289.63
09:33:56|67289.63
09:33:57|67672.34
09:33:58|67672.35
09:33:59|68125.53
09:33:59|67957.15
09:34:01|67672.4
09:34:02|67672.4
09:34:03|67672.38
09:34:04|67710.67
09:34:05|67710.67
09:34:06|67672.39
09:34:07|67875.35
09:34:08|67875.36
09:34:09|67550.38
09:34:09|67550.38
09:34:11|67550.38
09:34:12|67550.38
09:34:13|67550.38
09:34:13|67550.38
09:34:16|67868.74
09:34:16|67868.74
09:34:17|67839.03
09:34:18|67706.18
09:34:19|67369.59
09:34:20|67333.5
09:34:21|67333.5
09:34:22|67333.5
09:34:23|67115.44
09:34:24|67080.62
09:34:25|67762.53
09:34:26|67847.37
09:34:27|67847.37
09:34:28|67349.01
09:34:30|67281.73
09:34:32|67847.37
09:34:32|67965.49
09:34:34|67965.49
09:34:35|67884.25
09:34:36|68143.
09:34:38|67773.61
09:34:38|67460.99
09:34:39|67460.99
09:34:40|67672.38
09:34:41|67672.38
09:34:42|67672.38
09:34:43|68030.47
09:34:45|68030.47
09:34:46|68030.47
09:34:47|67841.27
09:34:47|67584.54
09:34:49|67584.54
09:34:50|67584.54
09:34:51|67584.54
09:34:53|67678.19
09:34:53|68106.45
09:34:54|68169.59
09:34:55|68298.63
09:34:56|68587.44
09:34:57|68587.44
09:34:58|68587.44
09:34:59|68525.34
09:35:00|68509.87
09:35:01|68509.87
09:35:02|68331.81
09:35:03|68166.21
09:35:04|68255.55
09:35:05|68059.68
09:35:06|68059.68
09:35:07|68999.98
09:35:08|68999.98
09:35:09|68999.98
09:35:10|69073.76
09:35:11|68652.52
09:35:12|69035.09
09:35:13|69026.88
09:35:14|68923.47
09:35:15|69163.31
09:35:16|69078.62
09:35:17|69078.62
09:35:18|69321.32
09:35:19|69321.32
09:35:20|69321.32
09:35:21|69321.32
09:35:22|69341.22
09:35:24|69333.33
09:35:24|69321.32
09:35:25|69321.32
09:35:26|69388.51
09:35:27|69388.51
09:35:29|69388.51
09:35:29|69388.51
09:35:30|69512.68
09:35:31|69644.57
09:35:32|69527.61
09:35:34|70000.
09:35:35|70050.
09:35:36|70207.8
09:35:37|70705.71
09:35:39|70001.
09:35:39|70001.
09:35:40|73000.29
09:35:41|71177.52
09:35:42|70674.43
09:35:44|71428.28
09:35:46|71266.15
09:35:46|71211.92
09:35:47|71212.02
09:35:48|71781.63
09:35:49|71819.81
09:35:51|71741.48
09:35:52|72117.85
09:35:53|71731.48
09:35:54|71731.48
09:35:55|71731.48
09:35:56|72104.03
09:35:57|72121.99
09:35:58|72478.77
09:35:59|72832.32
09:36:00|73724.73
09:36:01|73286.93
09:36:02|73286.94
09:36:03|72919.56
09:36:04|72637.76
09:36:05|73011.1
09:36:06|73011.1
09:36:07|73302.65
09:36:08|73302.65
09:36:09|73302.65
09:36:10|73471.3
09:36:11|73100.57
09:36:12|72971.66
09:36:13|73511.26
09:36:14|73423.62
09:36:15|73608.56
09:36:16|73681.85
09:36:17|73512.15
09:36:18|73512.13
09:36:19|73608.19
09:36:20|73608.19
09:36:21|73627.34
09:36:22|73471.3
09:36:23|73471.3
09:36:24|73471.3
09:36:25|73357.24
09:36:26|73662.
09:36:27|73873.16
09:36:28|73964.29
09:36:29|73769.66
09:36:30|73900.48
09:36:31|73900.48
09:36:33|73872.42
09:36:34|73670.04
09:36:34|73463.86
09:36:35|73463.86
09:36:37|73357.24
09:36:39|74148.2
09:36:40|74148.2
09:36:40|73723.09
09:36:42|73828.88
09:36:43|73415.37
09:36:44|73268.06
09:36:46|73142.76
09:36:46|72637.01
09:36:47|73170.81
09:36:48|73173.93
09:36:50|73261.82
09:36:51|73142.76
09:36:52|73196.28
09:36:53|73165.41
09:36:54|73165.39
09:36:55|72518.
09:36:56|72436.9
09:36:57|72001.
09:36:58|71625.02
09:36:59|72713.28
09:36:59|72713.28
09:37:00|72871.88
09:37:02|72739.3
09:37:03|72867.29
09:37:04|73064.07
09:37:05|72699.01
09:37:06|72466.08
09:37:07|72216.33
09:37:08|71660.63
09:37:09|72132.54
09:37:10|72197.76
09:37:11|72197.76
09:37:12|72265.02
09:37:13|72243.46
09:37:14|72427.2
09:37:15|72251.86
09:37:17|72242.
09:37:17|72233.95
09:37:19|72233.95
09:37:20|72149.63
09:37:21|72197.75
09:37:21|72197.76
09:37:23|72149.6
09:37:24|71904.37
09:37:25|71621.5
09:37:26|71835.81
09:37:27|71893.18
09:37:28|71893.18
09:37:29|71757.54
09:37:30|71757.54
09:37:31|71786.93
09:37:32|71914.62
09:37:34|72022.08
09:37:35|72022.08
09:37:36|72022.64
09:37:37|71946.32
09:37:38|72043.77
09:37:39|71828.29
09:37:40|72132.28
09:37:42|72482.05
09:37:42|72388.77
09:37:44|72402.77
09:37:45|72265.25
09:37:46|72258.53
09:37:47|71945.88
09:37:48|71868.24
09:37:49|71697.8
09:37:50|71884.8
09:37:51|71795.92
09:37:52|71451.9
09:37:53|71454.32
09:37:54|71454.32
09:37:55|71553.91
09:37:56|71642.38
09:37:57|72058.82
09:37:58|71325.17
09:37:59|71540.19
09:38:00|71744.96
09:38:01|71744.96
09:38:02|71430.26
09:38:04|71368.26
09:38:04|71145.81
09:38:06|71099.72
09:38:06|71099.72
09:38:08|70663.55
09:38:09|70725.1
09:38:10|70545.97
09:38:11|70328.98
09:38:12|70433.6
09:38:13|70313.64
09:38:14|70056.99
09:38:15|69732.84
09:38:16|69589.69
09:38:17|69431.93
09:38:19|69515.16
09:38:20|70114.63
09:38:20|69464.63
09:38:22|69595.8
09:38:23|69547.89
09:38:24|69547.89
09:38:25|69574.14
09:38:25|69633.34
09:38:26|69854.93
09:38:28|69664.34
09:38:29|70008.32
09:38:30|70081.12
09:38:31|70293.16
09:38:32|70217.21
09:38:34|70164.98
09:38:35|70350.84
09:38:36|70476.08
09:38:38|70615.14
09:38:39|70523.68
09:38:40|70592.76
09:38:41|70748.4
09:38:42|70748.4
09:38:43|70454.99
09:38:45|70558.82
09:38:46|70754.2
09:38:46|70821.38
09:38:48|70858.3
09:38:48|70858.3
09:38:50|70998.71
09:38:51|71011.52
09:38:52|71184.44
09:38:53|71418.92
09:38:54|71288.27
09:38:55|71157.25
09:38:56|71165.31
09:38:56|71420.34
09:38:57|71426.55
09:38:58|71472.25
09:39:00|71472.25
09:39:01|71472.25
09:39:02|71494.67
09:39:03|71450.76
09:39:03|71022.37
09:39:04|71022.37
09:39:05|70985.78
09:39:07|70720.
09:39:07|70859.4
09:39:08|70828.18
09:39:10|70647.42
09:39:11|70880.13
09:39:12|70880.13
09:39:13|70797.73
09:39:14|70773.56
09:39:15|70773.56
09:39:15|70773.56
09:39:17|70741.7
09:39:18|70669.35
09:39:18|70669.35
09:39:20|70669.35
09:39:21|70808.51
09:39:21|70755.74
09:39:22|70715.83
09:39:23|70808.56
09:39:25|70766.06
09:39:26|70669.51
09:39:27|70612.66
09:39:28|70604.39
09:39:28|70446.91
09:39:29|70446.85
09:39:31|70602.01
09:39:31|70486.85
09:39:33|70563.14
09:39:34|70637.04
09:39:36|70711.58
09:39:37|70579.24
09:39:38|70548.46
09:39:39|70558.22
09:39:41|70609.59
09:39:42|70592.31
09:39:44|70737.02
09:39:44|70737.02
09:39:46|70595.28
09:39:48|70734.07
09:39:48|70733.45
09:39:49|70733.44
09:39:50|70733.44
09:39:52|70708.02
09:39:53|70654.09
09:39:54|70776.69
09:39:55|70716.21
09:39:57|70547.35
09:39:57|70327.89
09:39:58|70327.89
09:39:59|70326.2
09:40:00|70309.93
09:40:01|70478.92
09:40:02|70478.92
09:40:03|70478.92
09:40:05|70032.05
09:40:06|69834.1
09:40:07|69712.19
09:40:07|69742.73
09:40:09|69652.68
09:40:10|69765.72
09:40:10|69568.08
09:40:12|70085.
09:40:13|70090.62
09:40:14|69998.83
09:40:15|69962.39
09:40:16|69942.54
09:40:17|69942.54
09:40:18|70012.7
09:40:19|69937.11
09:40:20|69962.39
09:40:21|69903.69
09:40:22|69903.69
09:40:23|69903.69
09:40:24|69799.2
09:40:25|69871.03
09:40:26|69764.65
09:40:27|69719.78
09:40:28|69719.78
09:40:29|69719.77
09:40:30|69725.72
09:40:31|69725.71
09:40:32|69634.58
09:40:33|69584.13
09:40:35|69722.44
09:40:36|69722.44
09:40:37|69646.8
09:40:39|69584.64
09:40:40|69584.63
09:40:42|69372.9
09:40:42|69534.88
09:40:43|69534.22
09:40:45|69538.65
09:40:46|69538.65
09:40:47|69470.11
09:40:49|69467.52
09:40:49|69467.23
09:40:51|69467.23
09:40:51|69437.35
09:40:52|69469.32
09:40:53|69413.65
09:40:55|69413.65
09:40:56|69507.7
09:40:57|69507.7
09:40:58|69507.7
09:40:59|69449.1
09:41:00|69449.1
09:41:02|69518.19
09:41:02|69520.47
09:41:03|69520.04
09:41:04|69488.46
09:41:05|69484.88
09:41:06|69615.23
09:41:07|69736.52
09:41:08|69891.11
09:41:09|70075.56
09:41:10|70070.08
09:41:11|70235.44
09:41:13|70374.54
09:41:13|70262.28
09:41:14|70444.52
09:41:15|70408.76
09:41:16|70880.93
09:41:18|70902.98
09:41:18|71311.98
09:41:19|71387.4
09:41:20|71348.1
09:41:21|71348.1
09:41:22|71216.87
09:41:23|71348.1
09:41:24|71348.1
09:41:25|71291.06
09:41:26|71291.07
09:41:27|71064.71
09:41:28|71064.71
09:41:29|70789.24
09:41:30|70789.24
09:41:31|70993.36
09:41:32|70992.7
09:41:33|71220.93
09:41:34|71365.47
09:41:36|71365.47
09:41:37|71365.47
09:41:38|72024.99
09:41:39|71622.68
09:41:40|71622.68
09:41:41|71628.09
09:41:42|71771.05
09:41:44|71874.92
09:41:44|71874.92
09:41:45|71874.92
09:41:47|71874.92
09:41:48|71874.92
09:41:49|71874.92
09:41:50|72111.27
09:41:51|72421.8
09:41:52|72583.12
09:41:53|72575.34
09:41:54|72805.34
09:41:55|73000.8
09:41:57|73005.73
09:41:59|73123.37
09:41:59|73149.53
09:42:00|73149.53
09:42:02|73045.46
09:42:02|72896.1
09:42:04|72963.82
09:42:05|72893.7
09:42:06|72762.54
09:42:07|72687.43
09:42:08|72746.99
09:42:09|72746.99
09:42:10|72687.31
09:42:11|72787.77
09:42:12|72916.28
09:42:13|73004.11
09:42:14|72869.15
09:42:15|72869.15
09:42:16|72869.15
09:42:17|72869.15
09:42:18|72869.15
09:42:19|72869.15
09:42:20|72869.15
09:42:21|72869.15
09:42:22|72869.15
09:42:23|72869.15
09:42:24|72886.84
09:42:25|72897.11
09:42:26|72896.62
09:42:27|72845.13
09:42:28|72967.37
09:42:29|72913.6
09:42:30|72852.46
09:42:31|72733.24
09:42:32|72700.
09:42:33|72602.07
09:42:34|72602.07
09:42:35|72463.99
09:42:36|72251.86
09:42:38|72765.03
09:42:40|72013.03
09:42:40|72013.03
09:42:42|72452.04
09:42:43|72083.42
09:42:44|72034.63
09:42:45|71911.02
09:42:47|71687.1
09:42:48|71846.99
09:42:49|71760.6
09:42:50|71576.5
09:42:51|71512.92
09:42:52|71522.17
09:42:53|71402.07
09:42:54|71333.7
09:42:55|71368.7
09:42:56|71130.07
09:42:57|71053.91
09:42:58|70972.56
09:42:59|70972.56
09:43:00|70747.47
09:43:01|71251.64
09:43:02|71148.75
09:43:03|71148.75
09:43:04|71047.44
09:43:06|70939.16
09:43:08|70710.13
09:43:08|70710.13
09:43:09|70470.67
09:43:10|70470.67
09:43:11|70470.67
09:43:12|70470.67
09:43:13|70674.42
09:43:14|70674.42
09:43:15|70652.91
09:43:16|70652.91
09:43:17|70775.19
09:43:18|70850.38
09:43:19|70850.38
09:43:20|70760.39
09:43:21|70760.39
09:43:22|70548.74
09:43:23|70689.99
09:43:24|70689.99
09:43:25|70715.68
09:43:26|70504.19
09:43:27|70504.19
09:43:28|70504.19
09:43:29|70664.99
09:43:30|70812.76
09:43:31|70812.74
09:43:32|70953.69
09:43:33|70897.27
09:43:35|71151.74
09:43:36|71335.48
09:43:36|71336.67
09:43:39|71362.53
09:43:40|71659.84
09:43:41|71749.79
09:43:43|71552.41
09:43:43|71276.
09:43:44|71264.53
09:43:46|71212.95
09:43:46|71791.97
09:43:47|71699.91
09:43:48|71495.53
09:43:49|71392.81
09:43:50|71414.72
09:43:51|71397.76
09:43:53|71336.65
09:43:54|71397.75
09:43:55|71531.19
09:43:56|71601.04
09:43:56|71619.79
09:43:58|71702.4
09:43:59|71586.63
09:43:59|71495.33
09:44:01|71472.81
09:44:02|71520.45
09:44:03|71486.17
09:44:04|71541.06
09:44:04|71541.06
09:44:06|71500.92
09:44:07|71523.81
09:44:08|71336.65
09:44:08|71110.96
09:44:10|71106.58
09:44:11|71002.07
09:44:12|70806.45
09:44:14|70741.34
09:44:15|70741.34
09:44:15|70549.13
09:44:17|70416.97
09:44:18|70416.97
09:44:18|70378.46
09:44:20|70202.07
09:44:21|70121.51
09:44:21|70000.
09:44:22|69634.12
09:44:24|69599.76
09:44:26|69656.11
09:44:26|69437.31
09:44:27|69347.76
09:44:28|69130.01
09:44:29|69286.29
09:44:30|69271.42
09:44:31|69434.76
09:44:32|69512.68
09:44:33|69656.11
09:44:34|70236.78
09:44:35|70350.75
09:44:36|70401.05
09:44:37|70140.9
09:44:39|70199.69
09:44:41|70199.7
09:44:42|70199.7
09:44:44|70067.51
09:44:45|70067.51
09:44:46|70312.32
09:44:47|70312.32
09:44:49|70314.67
09:44:50|70314.67
09:44:50|70001.24
09:44:52|70199.7
09:44:52|70199.7
09:44:54|70582.23
09:44:55|70582.23
09:44:56|70582.23
09:44:57|70582.23
09:44:58|70728.2
09:45:00|70610.71
09:45:00|70595.42
09:45:01|70585.88
09:45:03|70580.19
09:45:03|70564.24
09:45:05|70564.24
09:45:06|70564.24
09:45:07|70564.24
09:45:07|70564.24
09:45:08|70564.24
09:45:09|70564.24
09:45:11|70560.96
09:45:12|70560.96
09:45:13|70560.96
09:45:14|70560.96
09:45:15|70560.96
09:45:16|70413.49
09:45:17|70390.94
09:45:18|70390.94
09:45:19|70390.94
09:45:20|70390.94
09:45:21|70450.15
09:45:22|70450.15
09:45:22|70450.15
09:45:24|70450.15
09:45:25|70450.15
09:45:26|70456.7
09:45:26|70456.7
09:45:28|70456.7
09:45:29|70456.7
09:45:29|70456.7
09:45:31|70456.7
09:45:32|70366.14
09:45:33|70293.69
09:45:34|70293.69
09:45:35|70381.15
09:45:36|70403.48
09:45:37|70580.19
09:45:38|70602.99
09:45:39|70602.99
09:45:41|70602.99
09:45:42|70810.51
09:45:44|70770.4
09:45:46|70806.34
09:45:47|70909.88
09:45:49|70909.88
09:45:50|70829.95
09:45:51|70829.95
09:45:52|70829.95
09:45:53|71000.
09:45:54|71004.34
09:45:55|71003.17
09:45:56|70991.72
09:45:57|71075.52
09:45:59|71112.29
09:45:59|71034.29
09:46:00|71028.4
09:46:02|71028.4
09:46:03|71150.68
09:46:03|71175.1
09:46:05|71165.64
09:46:06|71279.73
09:46:07|71210.88
09:46:08|71297.89
09:46:09|71211.19
09:46:10|71243.03
09:46:11|71235.33
09:46:12|71186.06
09:46:13|71201.29
09:46:14|71271.05
09:46:15|71419.09
09:46:16|71820.12
09:46:17|71489.42
09:46:18|71686.24
09:46:19|71642.8
09:46:20|71694.48
09:46:21|71697.11
09:46:22|71714.24
09:46:23|71644.49
09:46:24|71482.53
09:46:25|71347.74
09:46:26|71347.74
09:46:27|71234.96
09:46:28|71362.51
09:46:29|71362.51
09:46:30|71368.93
09:46:31|71411.37
09:46:32|71415.53
09:46:33|71418.58
09:46:34|71510.19
09:46:35|71671.92
09:46:36|71703.59
09:46:37|71703.59
09:46:38|71861.74
09:46:39|71917.29
09:46:41|72018.
09:46:42|72018.
09:46:42|72018.
09:46:44|71980.54
09:46:45|72044.11
09:46:46|72044.11
09:46:47|72182.37
09:46:49|72101.23
09:46:50|72124.55
09:46:50|71973.98
09:46:52|71654.42
09:46:53|71654.42
09:46:53|71652.04
09:46:54|71540.46
09:46:56|71609.16
09:46:58|71691.59
09:46:59|71817.23
09:47:00|71817.23
09:47:01|71817.23
09:47:02|71846.77
09:47:03|71843.92
09:47:04|71877.44
09:47:05|71877.44
09:47:07|71963.12
09:47:07|72128.52
09:47:08|72182.06
09:47:10|72266.13
09:47:11|72308.47
09:47:11|72379.05
09:47:13|72316.48
09:47:14|72362.27
09:47:15|72263.45
09:47:16|72350.19
09:47:17|72235.88
09:47:18|72506.8
09:47:19|72528.23
09:47:20|72500.62
09:47:22|72389.58
09:47:22|72389.58
09:47:23|72360.63
09:47:24|72507.7
09:47:25|72480.81
09:47:26|72500.63
09:47:27|72668.89
09:47:28|72668.89
09:47:29|72500.62
09:47:30|72128.89
09:47:31|72082.45
09:47:32|72123.53
09:47:33|72123.53
09:47:34|72123.53
09:47:35|71995.97
09:47:36|71841.64
09:47:37|71759.69
09:47:38|71740.84
09:47:39|72097.58
09:47:40|72123.54
09:47:42|72123.53
09:47:43|71893.93
09:47:44|71893.93
09:47:45|71906.5
09:47:46|71903.73
09:47:48|71903.73
09:47:48|71903.73
09:47:50|71903.73
09:47:51|71791.35
09:47:52|71791.35
09:47:53|71759.69
09:47:54|71759.69
09:47:54|71789.41
09:47:56|71789.41
09:47:57|71558.51
09:47:58|71558.51
09:47:59|71451.85
09:48:00|71314.62
09:48:01|71139.8
09:48:01|71212.42
09:48:03|71212.42
09:48:04|71212.42
09:48:05|71192.94
09:48:06|71192.94
09:48:07|71192.94
09:48:08|71192.94
09:48:08|71118.6
09:48:10|71000.62
09:48:11|70884.1
09:48:12|70823.69
09:48:13|70605.9
09:48:14|70529.04
09:48:15|70454.66
09:48:16|70443.33
09:48:17|70439.06
09:48:18|70372.08
09:48:19|70323.05
09:48:20|70323.05
09:48:21|70227.6
09:48:22|70228.15
09:48:23|70228.19
09:48:24|70228.19
09:48:25|70152.31
09:48:26|70152.31
09:48:27|70208.2
09:48:28|70208.2
09:48:29|70269.21
09:48:30|70341.87
09:48:31|70316.
09:48:32|70419.76
09:48:33|70345.4
09:48:34|70273.95
09:48:35|70248.51
09:48:36|70312.89
09:48:37|70181.61
09:48:38|70150.31
09:48:39|70032.04
09:48:40|70032.04
09:48:41|69897.42
09:48:43|69897.42
09:48:44|69833.66
09:48:45|69632.42
09:48:46|69306.51
09:48:46|69029.48
09:48:47|69267.69
09:48:48|69458.52
09:48:50|69876.36
09:48:51|70164.18
09:48:52|70093.59
09:48:53|69749.24
09:48:54|69711.3
09:48:55|69711.3
09:48:57|69719.77
09:48:57|69719.77
09:48:59|69544.23
09:49:00|69665.56
09:49:01|69899.67
09:49:02|69922.25
09:49:04|69798.76
09:49:04|69862.91
09:49:06|69922.25
09:49:07|69922.25
09:49:07|69985.05
09:49:09|70107.07
09:49:09|70267.08
09:49:11|70268.42
09:49:13|70242.33
09:49:14|70530.84
09:49:14|70502.59
09:49:16|70593.16
09:49:16|70593.16
09:49:18|70589.
09:49:19|70589.
09:49:20|70637.46
09:49:21|70637.46
09:49:22|70659.9
09:49:23|70659.9
09:49:24|70659.9
09:49:25|70659.9
09:49:27|70659.9
09:49:28|70659.9
09:49:28|70659.9
09:49:30|70659.9
09:49:30|70524.23
09:49:31|70524.23
09:49:33|70524.23
09:49:33|70451.84
09:49:34|70451.84
09:49:35|70443.57
09:49:36|70443.57
09:49:37|70443.57
09:49:38|70362.15
09:49:40|70362.15
09:49:40|70363.7
09:49:41|70363.7
09:49:43|70550.62
09:49:45|70448.64
09:49:46|70559.21
09:49:48|70559.21
09:49:49|70559.21
09:49:51|70559.21
09:49:51|70482.17
09:49:53|70482.17
09:49:54|70508.31
09:49:54|70508.31
09:49:56|70604.25
09:49:57|70464.8
09:49:58|70464.8
09:49:59|70475.68
09:50:00|70559.21
09:50:01|70623.39
09:50:03|70555.13
09:50:03|70555.13
09:50:04|70555.13
09:50:05|70500.
09:50:06|70328.27
09:50:07|70357.72
09:50:08|70357.72
09:50:09|70276.99
09:50:10|70078.95
09:50:12|70167.76
09:50:14|70141.5
09:50:14|70148.59
09:50:15|70117.74
09:50:16|70117.74
09:50:17|70117.74
09:50:18|70186.56
09:50:19|70186.56
09:50:20|70186.56
09:50:21|70186.56
09:50:22|70186.56
09:50:23|70098.44
09:50:24|70098.44
09:50:26|70098.44
09:50:26|70098.44
09:50:27|70098.44
09:50:28|70004.
09:50:29|70004.
09:50:31|70047.85
09:50:31|70047.85
09:50:32|70010.11
09:50:33|70010.11
09:50:34|70079.93
09:50:36|70079.93
09:50:36|70079.93
09:50:37|69993.28
09:50:38|69993.28
09:50:39|70002.73
09:50:40|70010.11
09:50:41|70010.11
09:50:42|70010.11
09:50:44|70010.11
09:50:46|70067.39
09:50:47|70067.39
09:50:48|70056.12
09:50:50|70099.53
09:50:50|70099.53
09:50:52|70103.32
09:50:53|70152.89
09:50:54|70152.89
09:50:55|70148.63
09:50:56|70156.87
09:50:57|70156.87
09:50:58|70211.08
09:50:59|70211.08
09:51:00|70154.59
09:51:01|70154.59
09:51:03|70112.2
09:51:03|70112.21
09:51:05|70112.21
09:51:05|70248.57
09:51:07|70251.41
09:51:07|70251.41
09:51:09|70251.41
09:51:09|70197.13
09:51:11|70174.42
09:51:11|70174.42
09:51:12|70174.42
09:51:13|70147.72
09:51:14|70071.61
09:51:16|70038.04
09:51:17|69735.34
09:51:18|69735.34
09:51:18|69446.39
09:51:19|69575.99
09:51:21|69400.97
09:51:21|69561.25
09:51:23|69561.25
09:51:24|69735.32
09:51:25|69688.05
09:51:26|69653.74
09:51:27|69653.74
09:51:28|69651.06
09:51:29|69651.06
09:51:30|69623.56
09:51:31|69618.44
09:51:32|69603.79
09:51:33|69561.25
09:51:34|69561.25
09:51:35|69561.25
09:51:36|69561.25
09:51:37|69464.66
09:51:38|69373.77
09:51:39|69338.63
09:51:40|69283.83
09:51:41|69283.83
09:51:42|69327.34
09:51:43|69327.34
09:51:45|69327.34
09:51:46|69352.33
09:51:47|69234.79
09:51:48|69234.79
09:51:49|69327.37
09:51:51|69236.92
09:51:53|69140.18
09:51:53|69140.18
09:51:55|68787.78
09:51:56|68699.98
09:51:57|68689.8
09:51:59|68688.73
09:51:59|68609.83
09:52:00|68503.41
09:52:01|68438.05
09:52:02|68438.05
09:52:03|68346.02
09:52:04|68265.41
09:52:05|68220.99
09:52:06|68063.89
09:52:07|68063.89
09:52:08|68006.83
09:52:09|67868.02
09:52:10|67672.39
09:52:11|67899.17
09:52:12|67832.83
09:52:13|67832.84
09:52:14|67832.84
09:52:15|67912.73
09:52:16|68000.
09:52:17|68000.
09:52:18|68000.
09:52:19|68000.
09:52:20|68000.
09:52:21|68000.
09:52:22|68000.
09:52:23|68000.
09:52:24|67958.96
09:52:25|68124.77
09:52:26|68124.77
09:52:27|68124.77
09:52:28|68377.79
09:52:29|68241.29
09:52:30|68241.29
09:52:31|68283.22
09:52:32|68225.14
09:52:33|68106.57
09:52:34|67832.83
09:52:35|67731.34
09:52:36|67731.34
09:52:37|67660.71
09:52:38|67660.71
09:52:40|68076.51
09:52:41|67880.2
09:52:42|67762.37
09:52:43|67670.53
09:52:44|67615.29
09:52:44|67558.92
09:52:47|67515.3
09:52:48|67490.37
09:52:49|67369.43
09:52:51|67371.5
09:52:51|67371.5
09:52:52|67488.41
09:52:54|67417.4
09:52:55|67335.45
09:52:56|67336.88
09:52:57|67333.81
09:52:58|67359.66
09:52:59|67460.71
09:52:59|67343.61
09:53:01|67266.11
09:53:02|67300.61
09:53:03|67238.13
09:53:05|67238.12
09:53:05|67177.97
09:53:07|67117.06
09:53:07|67117.06
09:53:09|67160.95
09:53:10|67093.66
09:53:11|67264.49
09:53:13|67264.49
09:53:13|67264.49
09:53:14|67264.49
09:53:15|67264.49
09:53:18|67109.08
09:53:18|67102.32
09:53:19|67102.32
09:53:21|66894.42
09:53:22|66894.42
09:53:23|66886.65
09:53:24|66886.65
09:53:24|66886.65
09:53:25|66871.74
09:53:27|66871.74
09:53:28|66871.74
09:53:29|66943.5
09:53:30|66824.97
09:53:31|66793.05
09:53:32|66780.6
09:53:33|66780.6
09:53:34|66753.11
09:53:35|66689.56
09:53:36|66689.56
09:53:38|66611.06
09:53:38|66679.03
09:53:39|66679.03
09:53:40|66630.
09:53:41|66679.03
09:53:42|66595.46
09:53:43|66528.7
09:53:44|66371.5
09:53:45|66260.15
09:53:47|66260.15
09:53:48|66260.15
09:53:50|66359.28
09:53:50|66336.23
09:53:51|66547.25
09:53:52|66340.33
09:53:54|66295.59
09:53:56|66218.4
09:53:57|66060.13
09:53:58|65875.74
09:53:59|65942.98
09:54:00|65942.98
09:54:01|65942.98
09:54:02|65845.26
09:54:03|65845.26
09:54:03|65845.26
09:54:05|65845.26
09:54:07|65989.23
09:54:08|66053.96
09:54:09|66053.96
09:54:09|66250.44
09:54:11|66378.98
09:54:11|66521.83
09:54:12|66470.88
09:54:14|66470.88
09:54:14|66503.99
09:54:15|66541.58
09:54:16|66603.66
09:54:17|66603.66
09:54:18|66603.66
09:54:20|66555.56
09:54:20|66541.57
09:54:22|66541.57
09:54:23|66580.55
09:54:23|66580.55
09:54:25|66580.55
09:54:26|66581.53
09:54:26|66553.25
09:54:27|66553.25
09:54:29|66553.25
09:54:29|66601.89
09:54:31|66541.58
09:54:31|66541.58
09:54:33|66541.58
09:54:33|66607.64
09:54:34|66410.31
09:54:35|66168.16
09:54:37|66242.77
09:54:38|66376.77
09:54:38|66376.77
09:54:39|66376.77
09:54:41|66376.77
09:54:41|66376.77
09:54:43|66343.27
09:54:43|66490.06
09:54:44|66433.24
09:54:45|66433.32
09:54:47|66425.92
09:54:48|66357.19
09:54:49|66392.04
09:54:51|66352.22
09:54:52|66335.97
09:54:54|66330.03
09:54:54|66330.03
09:54:56|66382.35
09:54:57|66352.55
09:54:57|66352.55
09:54:58|66441.52
09:55:00|66441.52
09:55:00|66330.52
09:55:01|66432.85
09:55:03|66451.13
09:55:04|66327.76
09:55:05|66299.43
09:55:05|66299.44
09:55:07|66299.44
09:55:07|66299.44
09:55:09|66208.5
09:55:09|66329.33
09:55:11|66182.9
09:55:12|66182.9
09:55:13|66184.09
09:55:13|66231.57
09:55:15|66231.57
09:55:16|66231.57
09:55:18|66147.82
09:55:18|66147.82
09:55:19|66147.82
09:55:20|66244.78
09:55:21|66235.89
09:55:22|66235.89
09:55:23|66309.96
09:55:24|66385.96
09:55:25|66467.2
09:55:26|66800.32
09:55:27|66735.91
09:55:28|67692.15
09:55:29|67728.45
09:55:30|67919.51
09:55:31|67879.01
09:55:33|67980.84
09:55:34|67949.96
09:55:35|67938.32
09:55:36|67955.24
09:55:37|67949.97
09:55:38|67949.97
09:55:39|67949.97
09:55:40|67949.97
09:55:40|68089.37
09:55:42|67872.5
09:55:43|68273.57
09:55:45|68463.28
09:55:45|68632.14
09:55:47|68463.28
09:55:48|68463.28
09:55:49|67052.78
09:55:51|67100.96
09:55:51|67066.39
09:55:53|67031.86
09:55:54|66917.16
09:55:56|66951.32
09:55:56|67074.08
09:55:57|67010.28
09:55:58|67013.39
09:55:59|67082.91
09:56:00|67065.2
09:56:01|67135.42
09:56:02|67082.98
09:56:03|67082.98
09:56:04|67082.98
09:56:05|67013.39
09:56:06|67134.65
09:56:07|67770.8
09:56:08|68001.53
09:56:09|67958.78
09:56:10|68118.15
09:56:11|68118.15
09:56:12|68118.15
09:56:13|68118.15
09:56:14|68324.91
09:56:15|68218.01
09:56:16|68008.49
09:56:17|68323.54
09:56:18|67784.51
09:56:19|67531.57
09:56:20|67447.79
09:56:21|67575.02
09:56:22|67667.67
09:56:24|67517.57
09:56:25|67517.57
09:56:26|67571.94
09:56:27|67571.94
09:56:28|67585.01
09:56:29|67720.16
09:56:30|67819.76
09:56:31|67939.84
09:56:32|68118.76
09:56:32|68392.39
09:56:33|68200.85
09:56:35|68200.85
09:56:36|68033.45
09:56:37|68320.06
09:56:38|68335.97
09:56:38|68350.79
09:56:40|68350.79
09:56:41|68489.03
09:56:42|68533.28
09:56:43|68533.28
09:56:44|68752.01
09:56:45|68674.5
09:56:46|68733.21
09:56:46|68733.21
09:56:47|68731.94
09:56:49|68752.01
09:56:51|68739.07
09:56:52|68810.19
09:56:54|68783.76
09:56:54|68783.76
09:56:56|69047.99
09:56:57|68964.19
09:56:58|69037.98
09:57:00|68815.81
09:57:01|68778.47
09:57:02|68739.07
09:57:03|68730.
09:57:04|68686.7
09:57:05|68686.7
09:57:05|68638.83
09:57:07|68640.41
09:57:08|68640.41
09:57:09|68632.75
09:57:10|68632.75
09:57:11|68521.57
09:57:12|68520.63
09:57:12|68520.63
09:57:14|68520.63
09:57:16|68427.56
09:57:16|68700.
09:57:17|68700.
09:57:18|68700.
09:57:19|68700.
09:57:20|68700.
09:57:21|68700.
09:57:22|68700.
09:57:23|68700.
09:57:24|68700.
09:57:25|68700.
09:57:26|68700.
09:57:27|68401.48
09:57:28|68401.48
09:57:29|68401.48
09:57:30|68403.01
09:57:31|68378.2
09:57:32|68403.01
09:57:33|68403.01
09:57:34|68403.01
09:57:35|68432.25
09:57:36|68432.25
09:57:37|68432.25
09:57:38|68432.25
09:57:39|68432.25
09:57:40|68432.25
09:57:41|68479.04
09:57:42|68489.94
09:57:43|68500.68
09:57:44|68458.42
09:57:45|68203.67
09:57:46|68203.67
09:57:47|68203.67
09:57:48|68006.84
09:57:50|68008.59
09:57:51|68008.59
09:57:53|68117.72
09:57:54|68117.72
09:57:55|68117.72
09:57:57|68117.72
09:57:58|68067.97
09:57:59|68067.97
09:58:00|68067.97
09:58:01|68148.37
09:58:03|68238.42
09:58:03|68238.42
09:58:04|68238.42
09:58:06|68262.51
09:58:08|68205.15
09:58:08|68155.53
09:58:09|68155.53
09:58:10|68155.53
09:58:11|68192.02
09:58:12|68157.33
09:58:13|68089.17
09:58:14|68146.36
09:58:15|67916.98
09:58:16|67784.51
09:58:17|67669.33
09:58:18|67669.33
09:58:19|67601.91
09:58:20|67601.91
09:58:21|67601.91
09:58:22|67601.91
09:58:23|67565.62
09:58:24|67502.09
09:58:26|67488.2
09:58:27|67413.75
09:58:27|67551.08
09:58:28|67578.37
09:58:30|67580.72
09:58:31|67640.26
09:58:31|67754.33
09:58:33|67754.33
09:58:34|67754.33
09:58:35|67734.32
09:58:36|67734.32
09:58:37|67625.22
09:58:38|67203.67
09:58:39|67325.22
09:58:40|67302.71
09:58:41|67204.8
09:58:42|67097.12
09:58:43|67025.11
09:58:44|67025.11
09:58:45|67120.29
09:58:46|67325.22
09:58:46|67355.24
09:58:48|67424.6
09:58:49|67532.25
09:58:50|67532.25
09:58:52|67637.97
09:58:53|67637.97
09:58:54|67601.08
09:58:55|67685.45
09:58:57|67638.61
09:58:57|67638.61
09:58:58|67603.84
09:59:00|67629.04
09:59:02|67637.97
09:59:02|67637.97
09:59:03|67565.16
09:59:04|67702.34
09:59:05|67702.34
09:59:06|67702.34
09:59:07|67702.34
09:59:08|67804.83
09:59:09|67804.83
09:59:10|68097.4
09:59:11|68021.35
09:59:12|68021.35
09:59:13|68140.74
09:59:14|68153.12
09:59:15|68039.99
09:59:16|68178.72
09:59:17|68216.84
09:59:18|68221.81
09:59:19|68266.57
09:59:20|68266.57
09:59:21|68266.57
09:59:22|68266.57
09:59:23|67847.54
09:59:24|67847.54
09:59:25|67887.95
09:59:26|67784.51
09:59:27|67784.51
09:59:28|67845.57
09:59:29|67781.16
09:59:30|67637.35
09:59:31|67556.59
09:59:32|67556.59
09:59:33|67460.3
09:59:34|67392.56
09:59:35|67354.34
09:59:36|67428.95
09:59:37|67471.4
09:59:38|67471.4
09:59:39|67471.4
09:59:40|67471.4
09:59:41|67471.4
09:59:42|67471.4
09:59:43|67471.41
09:59:44|67386.97
09:59:45|67449.37
09:59:46|67394.75
09:59:47|67412.53
09:59:48|67394.76
09:59:49|67354.35
09:59:50|67354.35
09:59:52|67195.94
09:59:54|67308.07
09:59:55|67308.07
09:59:56|67308.07
09:59:58|67197.17
09:59:59|67354.66
10:00:01|67237.93
10:00:02|67237.93
10:00:04|67271.86
10:00:05|67090.65
10:00:06|67039.61
10:00:08|66944.31
10:00:08|66773.89
10:00:09|66773.89
10:00:11|66727.11
10:00:13|66757.61
10:00:13|66757.61
10:00:14|66770.22
10:00:15|66711.29
10:00:16|66793.24
10:00:17|66793.24
10:00:19|66793.24
10:00:20|66852.89
10:00:21|66852.89
10:00:22|66903.65
10:00:23|66903.65
10:00:24|66903.65
10:00:25|66782.84
10:00:26|66763.09
10:00:27|66765.52
10:00:28|66755.92
10:00:29|66884.51
10:00:30|66817.52
10:00:31|66817.52
10:00:32|66814.51
10:00:33|66807.72
10:00:34|66805.09
10:00:35|66768.55
10:00:36|66720.83
10:00:37|66777.75
10:00:38|66760.65
10:00:39|66684.56
10:00:40|66684.56
10:00:41|66682.11
10:00:42|66682.11
10:00:43|66709.96
10:00:44|66709.95
10:00:45|66687.15
10:00:46|66688.94
10:00:47|66688.94
10:00:48|66710.2
10:00:49|66710.2
10:00:50|66710.2
10:00:51|66721.34
10:00:52|66884.51
10:00:54|66721.35
10:00:55|66840.46
10:00:56|66709.94
10:00:58|66642.6
10:00:59|66540.24
10:00:59|66540.24
10:01:01|66540.24
10:01:02|66540.24
10:01:04|66706.49
10:01:04|66865.54
10:01:05|66884.51
10:01:06|67133.49
10:01:07|67056.19
10:01:08|66778.82
10:01:09|67000.76
10:01:10|67000.76
10:01:12|66912.92
10:01:13|67001.32
10:01:14|66841.76
10:01:16|66841.76
10:01:16|66976.77
10:01:17|66879.98
10:01:18|66774.18
10:01:19|66648.86
10:01:20|66643.6
10:01:21|66593.5
10:01:22|66593.5
10:01:23|66700.15
10:01:24|66700.15
10:01:25|66638.86
10:01:26|66638.86
10:01:27|66638.86
10:01:28|66528.7
10:01:29|66448.49
10:01:30|66453.65
10:01:31|66453.65
10:01:32|66364.34
10:01:33|66389.57
10:01:34|66315.56
10:01:36|66420.67
10:01:37|66452.
10:01:38|66402.08
10:01:38|66426.86
10:01:40|66426.86
10:01:41|66527.66
10:01:42|66526.75
10:01:43|66705.18
10:01:44|66859.51
10:01:45|66768.74
10:01:46|66726.41
10:01:46|66809.21
10:01:47|66809.21
10:01:49|66809.21
10:01:50|66809.21
10:01:51|66684.45
10:01:51|66684.45
10:01:52|66934.91
10:01:55|66962.6
10:01:56|66843.97
10:01:58|66841.76
10:01:58|66791.54
10:01:59|66837.69
10:02:01|66826.75
10:02:02|66577.29
10:02:03|66577.29
10:02:05|66430.94
10:02:05|66430.94
10:02:07|66430.94
10:02:08|66430.94
10:02:09|66430.94
10:02:10|66430.94
10:02:11|66302.53
10:02:12|66302.53
10:02:13|66207.84
10:02:13|66169.1
10:02:14|66087.81
10:02:15|66107.11
10:02:17|66000.
10:02:18|66002.34
10:02:18|66002.34
10:02:20|65770.86
10:02:21|65770.86
10:02:21|65741.81
10:02:24|65613.04
10:02:24|65677.79
10:02:25|65677.79
10:02:26|65691.52
10:02:27|65774.02
10:02:28|65774.02
10:02:29|65702.53
10:02:30|65690.19
10:02:31|65725.14
10:02:32|65725.14
10:02:33|65725.14
10:02:34|65577.25
10:02:35|65577.25
10:02:36|65577.25
10:02:37|65774.56
10:02:38|65774.56
10:02:39|65774.56
10:02:40|65703.67
10:02:41|65703.67
10:02:42|65703.67
10:02:43|65681.96
10:02:44|65681.96
10:02:46|65555.6
10:02:46|65555.6
10:02:47|65555.6
10:02:48|65555.6
10:02:49|65555.6
10:02:51|65579.27
10:02:51|65579.27
10:02:52|65713.64
10:02:53|65946.19
10:02:55|65955.11
10:02:57|65949.8
10:02:58|65916.05
10:03:00|65874.06
10:03:01|65834.34
10:03:02|65874.05
10:03:04|65834.34
10:03:04|65713.64
10:03:05|65677.79
10:03:06|65677.79
10:03:07|65635.62
10:03:08|65635.62
10:03:09|65635.62
10:03:10|65635.62
10:03:11|65635.62
10:03:13|65635.62
10:03:13|65635.62
10:03:14|65693.54
10:03:15|65693.54
10:03:16|65624.37
10:03:18|65629.25
10:03:19|65629.25
10:03:20|65629.25
10:03:21|65629.25
10:03:22|65629.25
10:03:23|65629.25
10:03:24|65555.59
10:03:25|65561.44
10:03:26|65693.67
10:03:27|65773.11
10:03:28|65787.83
10:03:29|65911.62
10:03:30|65835.78
10:03:31|65820.76
10:03:32|65766.45
10:03:33|65776.08
10:03:34|65776.08
10:03:35|65776.07
10:03:36|65706.16
10:03:37|65706.16
10:03:37|65500.
10:03:39|65500.5
10:03:40|65463.28
10:03:40|65543.49
10:03:42|65543.49
10:03:43|65481.24
10:03:44|65481.24
10:03:44|65481.24
10:03:46|65442.25
10:03:47|65442.25
10:03:48|65442.25
10:03:48|65442.25
10:03:50|65442.25
10:03:51|65417.12
10:03:52|65523.32
10:03:53|65458.16
10:03:54|65458.16
10:03:55|65458.16
10:03:57|65458.16
10:03:58|65458.16
10:04:00|65458.16
10:04:01|65458.16
10:04:02|65492.67
10:04:03|65425.51
10:04:04|65425.51
10:04:05|65466.27
10:04:06|65406.65
10:04:07|65502.02
10:04:08|65502.02
10:04:09|65506.6
10:04:10|65536.55
10:04:11|65645.5
10:04:12|65696.78
10:04:13|65630.48
10:04:14|65653.2
10:04:15|65653.2
10:04:16|65536.55
10:04:17|65536.55
10:04:18|65536.55
10:04:19|65466.27
10:04:20|65442.46
10:04:22|65335.65
10:04:22|65317.13
10:04:24|65317.14
10:04:25|65317.14
10:04:26|65317.14
10:04:27|65317.14
10:04:28|65345.08
10:04:29|65345.08
10:04:30|65291.42
10:04:31|65341.91
10:04:32|65337.68
10:04:33|65337.68
10:04:34|65337.68
10:04:35|65337.68
10:04:36|65337.68
10:04:37|65339.96
10:04:38|65335.71
10:04:39|65348.23
10:04:40|65348.23
10:04:41|65348.23
10:04:42|65348.23
10:04:43|65360.47
10:04:44|65360.47
10:04:45|65360.47
10:04:46|65322.29
10:04:47|65348.23
10:04:48|65289.11
10:04:49|65383.99
10:04:50|65383.99
10:04:51|65299.63
10:04:52|65354.7
10:04:53|65354.7
10:04:54|65354.7
10:04:55|65354.7
10:04:56|65354.7
10:04:58|65243.49
10:04:59|65337.81
10:05:00|65423.39
10:05:02|65477.43
10:05:04|65523.11
10:05:04|65666.24
10:05:06|65678.84
10:05:07|66037.28
10:05:07|66138.92
10:05:09|65961.27
10:05:09|66056.63
10:05:10|66056.63
10:05:12|65991.76
10:05:13|65991.76
10:05:14|66054.04
10:05:15|66065.02
10:05:16|66154.53
10:05:17|66167.47
10:05:18|66167.47
10:05:19|66236.95
10:05:20|66243.49
10:05:21|66243.49
10:05:22|66267.32
10:05:23|66312.43
10:05:24|66282.08
10:05:25|66300.34
10:05:26|66300.36
10:05:27|66329.68
10:05:28|66329.68
10:05:29|66430.95
10:05:30|66373.83
10:05:31|66373.83
10:05:32|66576.3
10:05:33|66662.19
10:05:34|67133.49
10:05:35|67101.58
10:05:36|67219.2
10:05:37|67230.45
10:05:38|66890.6
10:05:39|66930.43
10:05:40|67166.13
10:05:41|67067.56
10:05:42|67067.56
10:05:44|67363.29
10:05:44|67274.92
10:05:45|67298.99
10:05:47|67271.34
10:05:47|67271.34
10:05:49|67457.98
10:05:50|67551.18
10:05:50|67506.81
10:05:51|67509.32
10:05:53|67567.6
10:05:53|67543.6
10:05:54|67504.09
10:05:55|67504.09
10:05:56|67454.67
10:05:59|67396.94
10:06:00|67390.99
10:06:01|67390.99
10:06:03|67274.92
10:06:04|67197.67
10:06:06|67197.67
10:06:06|67197.67
10:06:08|67232.68
10:06:08|67232.68
10:06:09|67232.68
10:06:10|67232.68
10:06:11|67292.71
10:06:12|67445.93
10:06:13|67445.93
10:06:14|67489.68
10:06:15|67428.95
10:06:17|67362.25
10:06:17|67426.28
10:06:19|67503.99
10:06:19|67539.88
10:06:21|67543.02
10:06:22|67436.56
10:06:22|67457.95
10:06:24|67581.68
10:06:25|67489.68
10:06:25|67602.73
10:06:26|67602.73
10:06:28|67638.1
10:06:29|67638.1
10:06:30|67690.71
10:06:31|67688.55
10:06:32|67688.55
10:06:33|67688.55
10:06:34|67688.55
10:06:35|67688.55
10:06:36|68004.32
10:06:37|68036.21
10:06:38|68110.71
10:06:39|68196.59
10:06:40|68149.94
10:06:41|68346.88
10:06:42|68420.48
10:06:43|68414.51
10:06:44|68363.4
10:06:45|68363.4
10:06:46|68489.
10:06:47|68398.19
10:06:48|68437.15
10:06:49|68389.01
10:06:50|68389.01
10:06:51|68435.28
10:06:52|68450.64
10:06:53|68380.55
10:06:54|68379.72
10:06:55|68420.8
10:06:56|68395.23
10:06:57|68420.49
10:06:58|68400.99
10:07:00|68367.96
10:07:01|68433.15
10:07:02|68434.71
10:07:04|68434.74
10:07:05|68434.74
10:07:06|68434.74
10:07:06|68434.74
10:07:08|68326.33
10:07:09|68326.33
10:07:10|68295.69
10:07:11|68295.69
10:07:12|68295.69
10:07:13|68036.21
10:07:14|68025.14
10:07:15|68021.57
10:07:16|67789.72
10:07:17|67697.77
10:07:18|67647.95
10:07:19|67436.92
10:07:20|67436.92
10:07:21|67549.68
10:07:22|67482.37
10:07:23|67563.53
10:07:24|67563.53
10:07:25|67674.92
10:07:26|67830.
10:07:27|67830.
10:07:28|67830.
10:07:29|67830.
10:07:30|67903.27
10:07:31|67908.49
10:07:32|67903.97
10:07:33|67922.88
10:07:34|68143.01
10:07:35|67869.34
10:07:36|67715.74
10:07:37|67715.74
10:07:38|67908.49
10:07:39|67779.7
10:07:40|67669.33
10:07:41|67491.23
10:07:42|67436.68
10:07:44|67437.34
10:07:45|67437.34
10:07:45|67437.34
10:07:46|67346.48
10:07:48|67441.25
10:07:49|67441.25
10:07:50|67466.32
10:07:50|67466.32
10:07:51|67502.07
10:07:52|67535.98
10:07:53|67535.98
10:07:54|67348.95
10:07:56|67405.41
10:07:57|67499.66
10:07:58|67499.66
10:08:00|67491.81
10:08:01|67472.76
10:08:03|67472.76
10:08:04|67472.76
10:08:05|67472.76
10:08:06|67472.76
10:08:08|67388.2
10:08:08|67388.2
10:08:10|67325.01
10:08:11|67325.01
10:08:12|67378.65
10:08:13|67369.03
10:08:14|67333.11
10:08:15|67358.52
10:08:16|67335.64
10:08:17|67405.47
10:08:19|67370.68
10:08:19|67438.2
10:08:21|67438.2
10:08:21|67438.2
10:08:22|67438.2
10:08:24|67430.1
10:08:24|67430.1
10:08:26|67227.83
10:08:27|67227.83
10:08:28|67322.47
10:08:29|67322.47
10:08:30|67322.47
10:08:31|67322.47
10:08:32|67322.47
10:08:33|67322.47
10:08:35|67322.47
10:08:35|67322.47
10:08:36|67395.11
10:08:37|67388.32
10:08:38|67369.87
10:08:39|67369.87
10:08:40|67369.87
10:08:41|67369.87
10:08:42|67395.92
10:08:43|67395.92
10:08:44|67408.03
10:08:45|67408.03
10:08:46|67408.03
10:08:47|67440.43
10:08:48|67440.43
10:08:49|67440.43
10:08:50|67436.29
10:08:51|67436.29
10:08:52|67436.29
10:08:53|67352.91
10:08:54|67352.91
10:08:55|67352.91
10:08:56|67372.64
10:08:57|67372.64
10:08:58|67364.35
10:09:00|67364.35
10:09:02|67364.35
10:09:03|67408.03
10:09:04|67408.03
10:09:05|67379.89
10:09:06|67408.03
10:09:07|67378.61
10:09:08|67378.61
10:09:09|67375.36
10:09:10|67375.36
10:09:11|67408.03
10:09:12|67378.46
10:09:13|67378.46
10:09:14|67364.36
10:09:15|67324.54
10:09:16|67372.72
10:09:17|67372.72
10:09:18|67372.72
10:09:18|67372.72
10:09:20|67372.72
10:09:20|67372.72
10:09:22|67372.72
10:09:23|67329.7
10:09:24|67329.7
10:09:25|67408.03
10:09:26|67408.03
10:09:27|67456.32
10:09:28|67456.32
10:09:29|67426.21
10:09:29|67456.32
10:09:31|67456.32
10:09:33|67456.32
10:09:33|67456.32
10:09:34|67403.84
10:09:35|67403.84
10:09:36|67406.64
10:09:37|67406.64
10:09:38|67406.64
10:09:39|67300.
10:09:40|67300.
10:09:41|67300.
10:09:42|67131.45
10:09:43|67131.45
10:09:44|67067.78
10:09:45|67049.97
10:09:46|67045.76
10:09:47|67031.39
10:09:48|67031.39
10:09:49|67031.39
10:09:50|67031.39
10:09:51|67077.82
10:09:52|67111.35
10:09:54|67183.4
10:09:54|67192.45
10:09:56|67249.17
10:09:57|67271.06
10:09:57|67271.06
10:09:59|67369.75
10:10:00|67456.32
10:10:02|67423.25
10:10:02|67423.25
10:10:03|67423.25
10:10:04|67423.25
10:10:05|67507.15
10:10:06|67507.15
10:10:07|67507.15
10:10:08|67599.64
10:10:10|67624.06
10:10:11|67624.06
10:10:13|67680.52
10:10:13|67682.63
10:10:14|67612.86
10:10:15|67612.86
10:10:16|67618.28
10:10:17|67618.28
10:10:18|67618.28
10:10:20|67618.28
10:10:20|67620.64
10:10:21|67620.64
10:10:22|67620.64
10:10:23|67620.64
10:10:24|67620.64
10:10:25|67620.64
10:10:26|67620.64
10:10:27|67599.64
10:10:28|67599.64
10:10:29|67547.96
10:10:30|67547.96
10:10:31|67547.96
10:10:32|67547.96
10:10:33|67547.96
10:10:34|67547.96
10:10:35|67580.81
10:10:36|67590.75
10:10:37|67581.81
10:10:38|67579.76
10:10:39|67579.76
10:10:40|67608.84
10:10:42|67608.84
10:10:43|67608.84
10:10:44|67558.84
10:10:45|67438.71
10:10:46|67434.51
10:10:47|67434.51
10:10:48|67434.51
10:10:49|67434.51
10:10:50|67434.51
10:10:51|67539.48
10:10:52|67462.6
10:10:53|67462.6
10:10:54|67374.05
10:10:55|67233.56
10:10:56|67233.56
10:10:57|67146.87
10:10:58|67081.26
10:10:59|67163.67
10:11:00|67163.67
10:11:01|67125.65
10:11:03|67132.04
10:11:03|67127.67
10:11:05|67194.69
10:11:06|67210.57
10:11:07|67260.34
10:11:08|67260.34
10:11:09|67260.34
10:11:10|67299.24
10:11:12|67299.11
10:11:13|67299.11
10:11:14|67313.89
10:11:15|67313.89
10:11:16|67480.41
10:11:17|67569.78
10:11:18|67569.78
10:11:19|67569.78
10:11:20|67569.78
10:11:22|67569.78
10:11:23|67437.21
10:11:24|67355.66
10:11:24|67355.66
10:11:26|67116.29
10:11:27|67190.02
10:11:27|67190.02
10:11:29|67190.02
10:11:30|67190.02
10:11:31|67175.3
10:11:32|67084.13
10:11:33|67049.25
10:11:34|66999.33
10:11:35|66933.26
10:11:36|66933.26
10:11:37|66933.26
10:11:38|66938.98
10:11:39|66837.34
10:11:40|66811.22
10:11:41|66591.51
10:11:42|66627.66
10:11:43|66722.33
10:11:44|66717.64
10:11:45|66782.99
10:11:46|66666.48
10:11:47|66797.33
10:11:48|66644.53
10:11:49|66724.14
10:11:50|66724.14
10:11:51|66400.
10:11:52|66314.38
10:11:53|66000.
10:11:54|65679.17
10:11:55|65640.72
10:11:56|65421.49
10:11:57|65254.
10:11:58|64706.15
10:11:59|64648.85
10:12:00|64385.03
10:12:01|64582.68
10:12:02|64594.77
10:12:04|64385.02
10:12:06|64195.83
10:12:07|64195.83
10:12:08|64278.42
10:12:10|64153.85
10:12:10|64153.85
10:12:11|64153.85
10:12:12|63662.27
10:12:13|63686.29
10:12:14|63595.82
10:12:15|63373.46
10:12:16|63408.54
10:12:17|63357.39
10:12:18|62926.28
10:12:19|62926.28
10:12:20|62926.28
10:12:21|62484.68
10:12:22|62456.97
10:12:23|62456.98
10:12:24|62456.98
10:12:25|62173.85
10:12:26|62270.57
10:12:27|62000.
10:12:28|62155.81
10:12:29|62068.59
10:12:30|61666.
10:12:31|61964.76
10:12:32|61964.76
10:12:33|61931.82
10:12:34|61738.76
10:12:35|61755.17
10:12:36|61750.24
10:12:37|61674.41
10:12:38|61480.61
10:12:39|61269.81
10:12:40|61327.13
10:12:41|61000.
10:12:42|61000.
10:12:43|61035.5
10:12:44|61125.32
10:12:45|61293.6
10:12:46|61588.48
10:12:47|61688.91
10:12:49|61583.45
10:12:49|61610.78
10:12:51|61579.26
10:12:51|61492.1
10:12:53|61228.79
10:12:53|61186.03
10:12:55|60964.86
10:12:56|60798.16
10:12:57|60956.63
10:12:58|60956.63
10:12:59|60809.1
10:13:00|60731.35
10:13:01|60614.02
10:13:02|60500.
10:13:03|60488.53
10:13:05|60495.38
10:13:06|60299.2
10:13:08|60337.55
10:13:08|60337.55
10:13:09|60224.65
10:13:10|60100.01
10:13:11|60000.
10:13:12|60000.
10:13:15|59611.99
10:13:16|59163.31
10:13:17|59178.02
10:13:18|59065.64
10:13:19|59065.64
10:13:21|59072.57
10:13:21|59032.99
10:13:22|58881.41
10:13:23|58742.38
10:13:24|58749.16
10:13:25|58654.
10:13:26|58458.7
10:13:27|58458.7
10:13:29|58367.02
10:13:30|58127.74
10:13:31|58273.95
10:13:32|57489.23
10:13:33|57633.15
10:13:34|57132.85
10:13:34|57296.98
10:13:35|57296.97
10:13:38|56924.49
10:13:38|56924.49
10:13:40|56942.55
10:13:41|56752.15
10:13:42|56669.05
10:13:43|56385.01
10:13:43|56385.01
10:13:45|57105.02
10:13:46|57105.02
10:13:47|57538.27
10:13:48|59892.55
10:13:49|59284.07
10:13:50|60138.92
10:13:51|59938.01
10:13:52|60083.14
10:13:53|59828.01
10:13:54|59901.48
10:13:55|59932.56
10:13:56|60173.23
10:13:57|60392.1
10:13:58|60563.69
10:14:00|60783.04
10:14:00|60783.04
10:14:02|60633.22
10:14:03|60742.72
10:14:03|60281.41
10:14:05|60284.92
10:14:07|60324.4
10:14:08|60130.91
10:14:10|60025.72
10:14:10|60136.55
10:14:11|60130.91
10:14:13|60148.15
10:14:14|60236.15
10:14:15|60236.15
10:14:16|60236.15
10:14:17|60938.15
10:14:19|60762.49
10:14:20|60864.82
10:14:21|61334.9
10:14:22|61071.3
10:14:23|61154.93
10:14:24|61289.24
10:14:25|61371.49
10:14:25|60299.82
10:14:26|60177.23
10:14:28|60393.52
10:14:29|60393.52
10:14:30|60304.55
10:14:31|60304.55
10:14:32|60242.13
10:14:33|60242.13
10:14:34|60265.39
10:14:35|60351.49
10:14:36|60450.92
10:14:37|60450.92
10:14:38|60450.9
10:14:39|60391.12
10:14:40|60487.91
10:14:41|60505.15
10:14:42|60629.33
10:14:43|60307.7
10:14:44|60395.05
10:14:45|60460.54
10:14:46|60437.72
10:14:47|59896.71
10:14:48|60056.74
10:14:49|59861.57
10:14:50|58881.42
10:14:51|59325.12
10:14:52|59435.16
10:14:53|59285.74
10:14:54|59285.74
10:14:55|59129.03
10:14:56|58881.41
10:14:57|59425.71
10:14:58|59296.12
10:14:59|59296.12
10:15:00|59123.36
10:15:01|59003.57
10:15:02|59121.09
10:15:03|59057.33
10:15:04|59089.56
10:15:06|59089.56
10:15:06|59457.02
10:15:08|59151.12
10:15:09|59151.12
10:15:10|58881.41
10:15:11|58767.01
10:15:12|58796.29
10:15:13|58830.49
10:15:14|58830.49
10:15:15|58622.88
10:15:16|58641.08
10:15:17|58726.47
10:15:18|58643.01
10:15:19|58704.74
10:15:20|58677.63
10:15:21|58677.63
10:15:22|58577.53
10:15:23|58623.8
10:15:24|58577.52
10:15:25|58367.02
10:15:26|58374.14
10:15:27|58275.9
10:15:28|58249.47
10:15:29|58044.68
10:15:30|57496.97
10:15:31|57562.06
10:15:32|57587.75
10:15:33|57597.95
10:15:34|57729.47
10:15:35|57373.01
10:15:36|57586.9
10:15:37|57586.9
10:15:38|57330.76
10:15:39|57446.75
10:15:40|57236.96
10:15:41|57236.96
10:15:42|57138.31
10:15:43|57199.97
10:15:44|57185.71
10:15:45|56994.47
10:15:46|56886.18
10:15:47|56174.36
10:15:48|56433.13
10:15:49|56476.67
10:15:50|56079.31
10:15:51|56379.73
10:15:52|56351.18
10:15:53|56402.96
10:15:54|56448.76
10:15:55|56597.18
10:15:56|56136.29
10:15:57|56316.4
10:15:58|56168.66
10:15:59|56167.56
10:16:00|56269.33
10:16:01|56434.86
10:16:02|56976.67
10:16:03|56873.6
10:16:04|58484.12
10:16:05|58689.45
10:16:07|58345.36
10:16:08|58519.59
10:16:10|58484.99
10:16:11|58563.85
10:16:12|58563.85
10:16:13|58563.85
10:16:15|59052.94
10:16:16|59437.42
10:16:17|59635.51
10:16:18|60103.56
10:16:19|60756.98
10:16:20|60380.98
10:16:21|60251.93
10:16:22|60596.13
10:16:23|60058.94
10:16:24|59577.45
10:16:25|59319.97
10:16:26|59950.47
10:16:27|59187.33
10:16:28|59242.24
10:16:29|58741.15
10:16:30|58769.06
10:16:32|58563.85
10:16:32|58646.37
10:16:34|58629.67
10:16:35|58732.46
10:16:36|58860.8
10:16:37|58908.71
10:16:37|58884.74
10:16:38|59107.02
10:16:40|59140.7
10:16:41|59170.95
10:16:42|59037.78
10:16:43|58832.29
10:16:44|58696.06
10:16:45|59173.46
10:16:46|58977.67
10:16:47|59122.25
10:16:48|59122.25
10:16:49|59122.25
10:16:50|59126.02
10:16:52|59289.73
10:16:52|59289.73
10:16:54|59437.42
10:16:54|59588.02
10:16:55|59335.27
10:16:56|59448.04
10:16:57|59921.71
10:16:58|59666.41
10:16:59|59839.25
10:17:00|59839.25
10:17:01|59839.25
10:17:02|60023.11
10:17:03|60173.23
10:17:04|60262.86
10:17:05|60001.01
10:17:08|61278.59
10:17:09|61314.12
10:17:11|61394.7
10:17:11|62616.18
10:17:12|62288.99
10:17:13|62317.05
10:17:14|62123.33
10:17:15|62180.55
10:17:17|62210.62
10:17:19|62485.
10:17:20|62366.15
10:17:21|62864.09
10:17:22|62864.09
10:17:23|62864.09
10:17:24|62173.85
10:17:25|62000.
10:17:26|61828.4
10:17:27|61920.51
10:17:27|61920.51
10:17:29|61755.92
10:17:30|61827.57
10:17:31|61887.88
10:17:31|61587.02
10:17:33|61572.36
10:17:33|61339.83
10:17:35|61533.56
10:17:36|61193.78
10:17:37|60854.38
10:17:38|60854.38
10:17:39|60770.86
10:17:41|60524.72
10:17:41|60145.03
10:17:42|60217.52
10:17:43|60017.54
10:17:44|59977.85
10:17:45|59954.75
10:17:46|60066.05
10:17:47|60022.4
10:17:48|60124.55
10:17:49|60222.41
10:17:50|59681.76
10:17:51|59778.21
10:17:52|59712.16
10:17:53|59429.76
10:17:54|59493.42
10:17:55|59365.32
10:17:56|59355.54
10:17:57|59267.91
10:17:58|59463.21
10:17:59|59409.55
10:18:00|59438.6
10:18:01|59391.15
10:18:02|59519.28
10:18:03|59519.28
10:18:04|59113.66
10:18:05|59228.34
10:18:06|59117.81
10:18:08|59117.81
10:18:10|59549.18
10:18:11|58367.02
10:18:13|58018.27
10:18:13|57997.54
10:18:15|57456.15
10:18:16|57605.65
10:18:17|57456.74
10:18:18|58106.38
10:18:19|58106.38
10:18:20|57318.02
10:18:21|57138.31
10:18:22|56996.18
10:18:23|56939.13
10:18:24|56846.81
10:18:25|55882.21
10:18:27|56154.08
10:18:27|56080.63
10:18:28|56003.08
10:18:30|55888.05
10:18:31|55811.39
10:18:32|55821.28
10:18:33|55792.95
10:18:33|56002.8
10:18:35|55868.73
10:18:36|55565.67
10:18:37|55798.55
10:18:38|55545.98
10:18:39|55798.55
10:18:39|56404.53
10:18:40|56813.75
10:18:42|57262.98
10:18:43|56771.83
10:18:44|57163.6
10:18:45|57163.6
10:18:45|57163.6
10:18:46|57061.06
10:18:48|57660.96
10:18:49|57475.35
10:18:49|57178.44
10:18:50|57291.
10:18:51|57205.05
10:18:53|57680.09
10:18:54|57158.83
10:18:55|57138.31
10:18:56|57090.96
10:18:57|57090.96
10:18:58|57090.96
10:18:59|57090.96
10:19:00|56572.58
10:19:01|56233.87
10:19:02|56175.79
10:19:03|56112.66
10:19:04|55894.04
10:19:05|55838.18
10:19:06|55838.18
10:19:07|56257.98
10:19:08|56035.55
10:19:10|56087.98
10:19:11|56087.98
10:19:13|56087.98
10:19:13|56059.8
10:19:15|56072.31
10:19:16|56072.31
10:19:16|56052.37
10:19:18|56049.63
10:19:19|56248.97
10:19:21|56286.94
10:19:22|56000.
10:19:23|56928.
10:19:24|56923.22
10:19:25|56983.76
10:19:26|57660.96
10:19:27|57206.65
10:19:28|57206.64
10:19:29|57197.18
10:19:30|57339.16
10:19:31|57755.93
10:19:32|57547.19
10:19:33|58369.6
10:19:34|58369.57
10:19:35|57138.31
10:19:37|56854.75
10:19:37|56881.09
10:19:39|57600.41
10:19:40|56770.74
10:19:41|56782.79
10:19:41|56419.81
10:19:42|57354.39
10:19:44|57252.39
10:19:44|57462.04
10:19:46|56713.57
10:19:47|55760.71
10:19:48|55880.
10:19:48|52500.
10:19:49|56124.6
10:19:51|55249.37
10:19:52|55858.71
10:19:53|55568.89
10:19:54|55659.1
10:19:55|55874.39
10:19:56|55470.18
10:19:57|55562.91
10:19:58|55469.93
10:19:59|54409.3
10:20:00|54809.77
10:20:01|54689.49
10:20:03|54496.43
10:20:03|54496.43
10:20:05|53067.45
10:20:06|54196.35
10:20:06|54454.46
10:20:07|54395.37
10:20:09|53360.15
10:20:11|53315.46
10:20:11|54357.13
10:20:12|54416.92
10:20:14|54231.73
10:20:15|54153.44
10:20:16|53254.7
10:20:17|54350.11
10:20:18|54671.3
10:20:19|53580.62
10:20:21|53015.69
10:20:21|53302.43
10:20:23|52499.34
10:20:24|52928.92
10:20:25|53314.02
10:20:26|53218.59
10:20:27|53622.39
10:20:28|52866.25
10:20:29|53195.94
10:20:30|53534.13
10:20:31|53191.61
10:20:33|53890.99
10:20:33|53932.29
10:20:34|53293.88
10:20:36|53437.72
10:20:37|53501.37
10:20:38|53602.82
10:20:39|53366.56
10:20:40|53603.53
10:20:41|53319.63
10:20:42|53285.99
10:20:43|53149.54
10:20:44|53387.37
10:20:45|53232.73
10:20:46|52660.54
10:20:47|52660.54
10:20:48|52846.37
10:20:49|52611.98
10:20:50|52772.44
10:20:51|53135.58
10:20:52|52893.71
10:20:53|53630.16
10:20:54|53454.88
10:20:55|54170.23
10:20:56|53886.97
10:20:57|53984.47
10:20:58|53984.47
10:20:59|53254.72
10:21:00|53254.72
10:21:01|53254.72
10:21:02|53254.72
10:21:03|53254.72
10:21:04|53519.62
10:21:05|53495.5
10:21:06|53612.93
10:21:07|53538.4
10:21:08|53594.24
10:21:09|53366.88
10:21:10|53277.59
10:21:11|53332.45
10:21:13|53349.99
10:21:14|53635.24
10:21:15|53885.93
10:21:16|53769.33
10:21:17|53883.91
10:21:19|53917.98
10:21:20|54071.24
10:21:22|54090.64
10:21:22|54033.48
10:21:24|54092.45
10:21:25|54145.95
10:21:26|53977.17
10:21:27|54046.07
10:21:28|53849.36
10:21:29|53983.52
10:21:31|54001.23
10:21:32|54014.77
10:21:33|54014.77
10:21:33|54287.82
10:21:35|54287.82
10:21:35|53836.55
10:21:37|53971.54
10:21:38|53971.54
10:21:39|54108.77
10:21:41|54379.07
10:21:41|54258.95
10:21:42|54099.88
10:21:43|53764.97
10:21:45|54155.13
10:21:46|54443.23
10:21:47|54311.34
10:21:48|54425.24
10:21:48|54319.42
10:21:49|54525.63
10:21:50|54528.47
10:21:51|54654.64
10:21:52|54593.42
10:21:54|54530.14
10:21:55|54530.14
10:21:56|54387.89
10:21:56|54218.06
10:21:57|54218.06
10:21:58|54476.23
10:21:59|54489.1
10:22:01|54393.14
10:22:01|54385.61
10:22:02|54385.61
10:22:03|54413.66
10:22:05|54593.41
10:22:06|54363.15
10:22:07|54438.91
10:22:08|54402.57
10:22:09|54465.78
10:22:09|54574.3
10:22:11|54609.11
10:22:13|55018.72
10:22:14|54991.76
10:22:16|55293.13
10:22:17|55293.86
10:22:18|55568.9
10:22:19|55568.9
10:22:20|55849.05
10:22:22|56230.35
10:22:23|55880.46
10:22:24|56321.97
10:22:26|56266.35
10:22:26|56337.55
10:22:28|56458.53
10:22:29|56593.66
10:22:30|56630.23
10:22:30|56691.19
10:22:32|56802.35
10:22:33|57151.3
10:22:34|57151.31
10:22:35|57353.59
10:22:37|57307.72
10:22:37|57200.66
10:22:39|57123.2
10:22:40|57005.57
10:22:41|56952.35
10:22:42|56767.28
10:22:42|56720.35
10:22:43|56759.51
10:22:44|56690.68
10:22:46|56664.04
10:22:47|56710.75
10:22:48|56968.58
10:22:48|56968.58
10:22:50|57029.59
10:22:50|57185.65
10:22:52|57089.16
10:22:52|57194.98
10:22:54|57355.72
10:22:55|57218.87
10:22:56|57120.86
10:22:56|57120.86
10:22:58|57120.86
10:22:58|57175.08
10:23:00|57320.17
10:23:00|57195.41
10:23:02|57330.17
10:23:03|57602.2
10:23:04|57633.12
10:23:05|57714.46
10:23:06|57813.7
10:23:07|57813.7
10:23:08|57700.73
10:23:09|57700.73
10:23:10|57700.73
10:23:11|57700.73
10:23:13|57795.72
10:23:13|57795.72
10:23:15|57766.7
10:23:16|57742.37
10:23:17|57872.18
10:23:19|58283.16
10:23:21|58345.02
10:23:21|58414.56
10:23:22|58512.46
10:23:23|58414.82
10:23:25|59016.81
10:23:27|59108.03
10:23:27|59177.91
10:23:28|59223.87
10:23:29|59195.15
10:23:31|59359.28
10:23:32|59375.03
10:23:33|59375.03
10:23:34|59375.03
10:23:35|59364.35
10:23:36|59396.13
10:23:37|58869.69
10:23:38|58622.43
10:23:39|58732.53
10:23:40|58605.15
10:23:41|58721.8
10:23:42|58693.08
10:23:43|58742.48
10:23:44|59179.46
10:23:45|58735.78
10:23:46|58834.93
10:23:48|59281.77
10:23:48|59235.09
10:23:49|59067.34
10:23:50|59150.91
10:23:51|59340.15
10:23:52|59290.18
10:23:53|59407.39
10:23:54|59407.39
10:23:55|59407.39
10:23:56|59412.13
10:23:57|59407.39
10:23:58|59437.42
10:24:00|59496.97
10:24:01|59500.
10:24:02|59721.88
10:24:03|59721.88
10:24:04|59715.1
10:24:05|59715.1
10:24:06|59939.99
10:24:07|59940.
10:24:07|60100.
10:24:09|60100.
10:24:10|60242.68
10:24:11|60262.61
10:24:12|59880.9
10:24:13|59966.11
10:24:15|59974.11
10:24:15|59922.78
10:24:16|59922.78
10:24:18|59922.78
10:24:19|59922.78
10:24:20|59922.78
10:24:21|60437.32
10:24:22|60888.
10:24:23|60787.17
10:24:24|60912.12
10:24:25|60912.12
10:24:26|60829.17
10:24:27|61045.95
10:24:28|61338.49
10:24:29|61500.
10:24:30|61358.6
10:24:30|61358.6
10:24:31|61996.38
10:24:33|61999.98
10:24:34|61727.24
10:24:34|62206.46
10:24:36|62266.75
10:24:37|62266.75
10:24:37|61749.95
10:24:39|61930.58
10:24:40|61948.57
10:24:41|62305.8
10:24:42|61833.45
10:24:42|62030.05
10:24:44|62030.05
10:24:45|62030.07
10:24:46|61856.22
10:24:47|61777.82
10:24:48|61832.89
10:24:49|61692.83
10:24:50|61692.83
10:24:51|60847.02
10:24:52|61570.74
10:24:53|61570.74
10:24:54|61570.74
10:24:55|61570.74
10:24:56|61570.74
10:24:58|60888.23
10:24:59|60673.85
10:24:59|60787.96
10:25:00|61058.93
10:25:01|60849.02
10:25:02|60849.02
10:25:04|60784.46
10:25:05|60784.46
10:25:06|60706.68
10:25:07|60706.68
10:25:08|60706.68
10:25:09|60299.2
10:25:10|60231.35
10:25:12|60275.71
10:25:13|60212.13
10:25:13|60075.78
10:25:16|60373.72
10:25:16|60606.7
10:25:17|60386.1
10:25:19|60468.87
10:25:20|60468.87
10:25:21|60806.87
10:25:22|60931.12
10:25:23|61078.11
10:25:24|61078.11
10:25:25|61078.11
10:25:27|61056.47
10:25:27|61211.83
10:25:28|61344.19
10:25:29|61686.87
10:25:30|61867.33
10:25:31|61731.37
10:25:33|61882.96
10:25:33|61882.97
10:25:34|61938.86
10:25:35|61921.08
10:25:37|62000.
10:25:38|61991.93
10:25:38|61957.63
10:25:40|61943.34
10:25:41|61989.67
10:25:42|62105.57
10:25:43|62120.53
10:25:44|61998.98
10:25:44|62001.
10:25:46|62173.85
10:25:46|62233.18
10:25:47|62554.64
10:25:49|62567.57
10:25:50|62547.41
10:25:51|62702.18
10:25:51|62524.39
10:25:53|62218.76
10:25:54|62671.87
10:25:55|62688.82
10:25:55|63242.75
10:25:57|62756.62
10:25:58|64029.24
10:25:58|63898.46
10:26:00|63546.05
10:26:00|63764.79
10:26:01|63837.66
10:26:03|63616.52
10:26:05|63615.05
10:26:05|63116.37
10:26:06|63544.25
10:26:07|63788.6
10:26:08|63800.19
10:26:09|63875.09
10:26:10|63875.09
10:26:11|63558.18
10:26:12|64134.27
10:26:14|64193.77
10:26:16|63886.56
10:26:16|64147.56
10:26:18|63896.05
10:26:20|63969.58
10:26:20|64129.18
10:26:22|64028.87
10:26:24|64311.89
10:26:25|64399.98
10:26:26|64513.94
10:26:27|64555.54
10:26:28|64581.16
10:26:29|64581.16
10:26:30|64581.16
10:26:31|64487.
10:26:33|64588.67
10:26:34|64791.87
10:26:35|64921.12
10:26:36|64939.44
10:26:37|64938.78
10:26:38|64938.78
10:26:39|64834.43
10:26:40|64372.48
10:26:40|64414.81
10:26:42|64429.15
10:26:43|64253.85
10:26:44|63563.9
10:26:44|64344.49
10:26:45|64475.57
10:26:47|64627.86
10:26:48|64120.71
10:26:48|64227.52
10:26:50|64118.17
10:26:50|63843.23
10:26:52|63843.62
10:26:52|64091.03
10:26:53|63773.03
10:26:54|63818.18
10:26:56|64108.57
10:26:56|64128.65
10:26:57|64513.94
10:26:58|64615.02
10:26:59|64921.12
10:27:00|64586.59
10:27:01|64945.03
10:27:02|64517.33
10:27:03|65146.73
10:27:05|65333.39
10:27:06|65810.67
10:27:06|66000.
10:27:07|66041.93
10:27:08|65907.38
10:27:10|66064.91
10:27:11|66370.04
10:27:11|67752.46
10:27:13|67066.29
10:27:13|67161.52
10:27:15|67053.8
10:27:17|67451.06
10:27:18|68454.43
10:27:20|69007.82
10:27:21|68722.44
10:27:22|69305.32
10:27:24|69240.58
10:27:25|68331.29
10:27:25|68494.62
10:27:27|68374.52
10:27:28|68557.79
10:27:29|68705.98
10:27:30|68903.11
10:27:31|68881.56
10:27:32|68593.64
10:27:34|68331.29
10:27:35|68555.78
10:27:35|68928.87
10:27:37|68825.9
10:27:37|68825.9
10:27:39|67912.54
10:27:39|67912.54
10:27:40|67912.54
10:27:42|67347.61
10:27:43|66850.86
10:27:43|66937.31
10:27:45|67031.31
10:27:46|67263.59
10:27:47|66721.84
10:27:48|66721.84
10:27:49|66667.91
10:27:50|66485.18
10:27:51|66320.07
10:27:52|65886.09
10:27:53|65630.85
10:27:54|65832.96
10:27:55|66005.09
10:27:56|65028.88
10:27:57|64789.24
10:27:58|64767.31
10:27:59|64879.66
10:28:00|65000.77
10:28:01|64842.91
10:28:02|64970.33
10:28:03|64676.93
10:28:04|64676.93
10:28:05|64706.29
10:28:06|64714.93
10:28:07|64711.62
10:28:08|64711.62
10:28:09|64564.87
10:28:10|64398.29
10:28:11|64498.45
10:28:12|64392.02
10:28:13|64455.6
10:28:14|64423.9
10:28:15|64310.61
10:28:17|64310.61
10:28:18|64310.61
10:28:19|64310.06
10:28:21|64356.87
10:28:22|64356.87
10:28:24|64459.31
10:28:25|64459.25
10:28:26|64711.6
10:28:27|65281.35
10:28:28|65293.29
10:28:29|65293.29
10:28:30|65321.03
10:28:31|65679.17
10:28:33|65477.99
10:28:34|65540.78
10:28:35|65613.06
10:28:35|65974.31
10:28:36|66731.15
10:28:37|66731.15
10:28:39|66248.72
10:28:40|66248.72
10:28:41|66248.72
10:28:42|66248.72
10:28:43|66073.79
10:28:43|65911.86
10:28:45|65911.86
10:28:46|65427.67
10:28:47|65686.94
10:28:48|65686.94
10:28:49|65686.94
10:28:50|65686.94
10:28:50|65734.6
10:28:52|65677.11
10:28:53|65734.6
10:28:54|65734.6
10:28:55|65734.6
10:28:55|65734.6
10:28:56|65699.06
10:28:57|66014.66
10:28:58|66014.66
10:28:59|65756.87
10:29:00|65882.24
10:29:02|65873.08
10:29:02|65892.62
10:29:03|65743.99
10:29:04|65743.99
10:29:05|65853.64
10:29:06|65645.16
10:29:08|65339.75
10:29:08|65028.88
10:29:10|64986.9
10:29:11|64792.83
10:29:11|64492.11
10:29:13|64385.32
10:29:14|64342.26
10:29:14|64199.07
10:29:15|64160.61
10:29:17|64149.6
10:29:19|64143.18
10:29:20|64143.83
10:29:21|64154.06
10:29:23|64193.12
10:29:23|64193.12
10:29:24|64193.12
10:29:25|64193.12
10:29:27|64714.93
10:29:28|64714.93
10:29:29|64999.99
10:29:30|64908.64
10:29:31|64686.61
10:29:32|64686.61
10:29:33|64547.7
10:29:34|64502.93
10:29:35|64384.15
10:29:36|64404.35
10:29:37|64462.99
10:29:38|64523.91
10:29:39|64402.53
10:29:40|64158.51
10:29:41|64289.75
10:29:43|64119.37
10:29:43|64119.37
10:29:44|64119.37
10:29:46|64119.37
10:29:47|64070.74
10:29:48|64070.74
10:29:49|63893.69
10:29:49|63921.38
10:29:50|63883.95
10:29:51|63885.24
10:29:52|63969.88
10:29:53|63809.1
10:29:55|63760.47
10:29:55|63672.58
10:29:56|63624.3
10:29:57|63624.3
10:29:58|63563.9
10:30:00|63563.9
10:30:01|63563.9
10:30:01|63607.72
10:30:03|63607.72
10:30:04|63607.72
10:30:04|63607.72
10:30:05|63820.07
10:30:07|63820.07
10:30:07|63820.07
10:30:09|63658.
10:30:09|63608.25
10:30:11|63634.4
10:30:12|63634.4
10:30:12|63697.25
10:30:14|63697.25
10:30:14|63697.25
10:30:15|63831.88
10:30:16|63866.25
10:30:18|64112.7
10:30:20|64218.8
10:30:21|64389.1
10:30:22|64559.14
10:30:23|64605.33
10:30:24|64719.13
10:30:25|64719.13
10:30:26|64905.23
10:30:27|65061.96
10:30:28|65067.52
10:30:29|65344.76
10:30:30|65344.76
10:30:31|65169.2
10:30:32|65133.28
10:30:33|65338.17
10:30:34|65334.36
10:30:35|65334.36
10:30:36|65379.36
10:30:37|65379.36
10:30:38|65169.61
10:30:39|65169.61
10:30:40|64941.91
10:30:41|64706.15
10:30:42|64699.4
10:30:43|64699.4
10:30:44|64639.5
10:30:45|64639.5
10:30:46|64639.5
10:30:47|64639.5
10:30:48|64380.75
10:30:49|64380.75
10:30:50|64380.75
10:30:51|64220.42
10:30:52|64220.42
10:30:53|64130.95
10:30:54|63966.61
10:30:55|63907.57
10:30:56|63933.47
10:30:57|63866.77
10:30:58|63852.41
10:30:59|63852.41
10:31:00|63852.41
10:31:01|63853.03
10:31:02|63853.03
10:31:03|63853.03
10:31:04|63853.03
10:31:05|63853.03
10:31:06|63853.03
10:31:07|63853.03
10:31:08|63853.03
10:31:09|63853.03
10:31:10|63884.56
10:31:11|64001.78
10:31:12|64001.78
10:31:13|64001.78
10:31:14|64001.78
10:31:15|63900.72
10:31:16|63900.72
10:31:17|63900.72
10:31:19|63900.72
10:31:20|63900.72
10:31:21|63900.72
10:31:23|63876.61
10:31:24|64013.73
10:31:24|64013.73
10:31:25|64013.73
10:31:27|63971.81
10:31:28|63971.81
10:31:29|63931.97
10:31:30|63936.02
10:31:31|63936.02
10:31:32|63936.02
10:31:33|63936.02
10:31:34|63774.1
10:31:35|63774.1
10:31:36|63774.1
10:31:37|63774.1
10:31:38|63769.57
10:31:39|63827.49
10:31:40|63827.49
10:31:41|63808.02
10:31:42|63747.54
10:31:43|63679.25
10:31:45|63620.35
10:31:46|63609.62
10:31:46|63563.9
10:31:48|63494.07
10:31:48|63258.05
10:31:50|63173.12
10:31:51|63147.94
10:31:52|63072.54
10:31:52|63089.84
10:31:54|63115.24
10:31:55|63002.73
10:31:56|62926.85
10:31:56|62963.21
10:31:57|62970.7
10:31:59|62967.01
10:32:00|62884.95
10:32:00|62803.13
10:32:01|62783.73
10:32:03|62794.62
10:32:03|62794.62
10:32:04|62660.82
10:32:06|62611.34
10:32:06|62556.59
10:32:08|62307.01
10:32:08|62349.19
10:32:09|62392.96
10:32:10|62392.96
10:32:12|62462.38
10:32:13|62462.38
10:32:13|62976.54
10:32:14|63158.82
10:32:15|63274.68
10:32:16|63479.14
10:32:18|63479.14
10:32:18|63370.3
10:32:20|63904.97
10:32:22|63952.56
10:32:23|64043.11
10:32:24|64077.48
10:32:25|64023.65
10:32:26|63991.9
10:32:27|63899.03
10:32:29|63899.03
10:32:30|63876.6
10:32:31|63876.6
10:32:32|63849.94
10:32:33|64072.61
10:32:34|64264.45
10:32:35|64267.7
10:32:35|64298.64
10:32:38|64174.97
10:32:38|64089.17
10:32:39|64089.17
10:32:41|64069.8
10:32:41|64069.8
10:32:42|64069.8
10:32:44|64069.8
10:32:45|64002.8
10:32:46|64014.46
10:32:47|64010.15
10:32:47|64088.02
10:32:49|64125.73
10:32:50|64199.96
10:32:51|64262.52
10:32:52|64536.89
10:32:53|64548.35
10:32:54|64757.57
10:32:55|65000.
10:32:55|64892.94
10:32:57|65000.
10:32:58|65036.19
10:32:59|64903.65
10:33:00|64976.4
10:33:01|64979.12
10:33:02|65333.33
10:33:03|65100.92
10:33:04|65066.1
10:33:05|65066.1
10:33:06|65066.1
10:33:07|65000.
10:33:08|65132.28
10:33:09|65132.28
10:33:10|64999.99
10:33:11|64958.42
10:33:12|65430.62
10:33:13|65430.62
10:33:14|64958.44
10:33:15|65000.
10:33:15|65000.
10:33:17|65041.01
10:33:18|65226.23
10:33:18|65226.23
10:33:20|65226.23
10:33:22|65484.08
10:33:22|65500.
10:33:24|65563.32
10:33:26|65583.89
10:33:27|65430.62
10:33:28|65430.62
10:33:29|65999.99
10:33:31|66333.32
10:33:31|66107.42
10:33:32|66315.97
10:33:33|66315.97
10:33:34|66333.33
10:33:35|66383.3
10:33:37|66568.71
10:33:39|66666.66
10:33:39|66993.28
10:33:40|66993.28
10:33:41|67043.66
10:33:42|67098.77
10:33:43|67098.77
10:33:44|67098.77
10:33:45|67359.14
10:33:46|67402.51
10:33:47|67518.04
10:33:48|67698.25
10:33:49|67737.26
10:33:50|67774.22
10:33:51|67259.79
10:33:52|67375.46
10:33:53|67198.01
10:33:54|67198.01
10:33:55|67224.99
10:33:56|67224.99
10:33:57|67224.99
10:33:59|66850.86
10:33:59|66727.11
10:34:01|67162.92
10:34:02|66683.3
10:34:03|66683.3
10:34:03|67079.5
10:34:05|66666.66
10:34:06|66666.66
10:34:06|66601.54
10:34:07|66630.35
10:34:09|66630.35
10:34:10|66452.9
10:34:11|66452.9
10:34:12|66660.44
10:34:13|66660.44
10:34:13|66660.44
10:34:15|66492.05
10:34:16|66492.05
10:34:16|66690.11
10:34:18|66690.11
10:34:19|66690.11
10:34:20|66690.11
10:34:21|66690.11
10:34:23|66335.97
10:34:24|66333.33
10:34:25|66272.65
10:34:27|66353.3
10:34:27|66353.3
10:34:28|65984.92
10:34:29|65938.12
10:34:30|65770.86
10:34:31|65770.86
10:34:33|65779.89
10:34:35|65779.89
10:34:36|65817.6
10:34:37|65770.86
10:34:38|65859.84
10:34:39|65769.78
10:34:40|65769.78
10:34:41|65860.72
10:34:42|65928.33
10:34:42|65920.02
10:34:44|65938.95
10:34:45|65820.24
10:34:46|66078.9
10:34:48|66002.96
10:34:49|66189.17
10:34:50|66192.58
10:34:51|66040.25
10:34:52|66468.79
10:34:52|66389.63
10:34:54|66389.63
10:34:55|66189.17
10:34:56|66189.17
10:34:57|66074.65
10:34:57|66369.38
10:34:59|66416.97
10:35:00|66037.35
10:35:00|65679.3
10:35:02|65679.3
10:35:03|65679.3
10:35:03|66051.21
10:35:05|66051.21
10:35:05|65956.74
10:35:06|65679.17
10:35:08|65664.71
10:35:09|65573.68
10:35:10|65361.87
10:35:10|65505.15
10:35:13|65313.4
10:35:13|65077.05
10:35:14|65163.86
10:35:16|65163.86
10:35:16|65000.
10:35:17|65000.
10:35:18|64805.
10:35:19|64976.14
10:35:20|64768.67
10:35:21|64590.85
10:35:23|64391.54
10:35:25|64285.97
10:35:26|64204.22
10:35:27|64262.1
10:35:28|64262.1
10:35:29|64396.39
10:35:30|64396.39
10:35:31|64243.41
10:35:32|64252.8
10:35:34|64243.87
10:35:34|64397.73
10:35:36|64397.73
10:35:37|64298.82
10:35:38|64160.61
10:35:39|64017.24
10:35:40|63969.55
10:35:41|64029.46
10:35:42|64029.46
10:35:43|64029.46
10:35:44|64010.93
10:35:45|64010.93
10:35:46|64090.39
10:35:47|64071.26
10:35:48|64101.21
10:35:49|64252.8
10:35:51|64660.95
10:35:51|64660.95
10:35:53|64660.95
10:35:54|64603.78
10:35:54|64577.41
10:35:56|64577.41
10:35:56|64473.92
10:35:58|64756.87
10:35:58|65000.
10:35:59|64852.86
10:36:00|64870.07
10:36:01|64580.76
10:36:02|64780.72
10:36:04|64685.74
10:36:05|64789.12
10:36:06|64789.12
10:36:07|64686.45
10:36:08|64898.58
10:36:09|65124.39
10:36:10|65136.04
10:36:11|65136.04
10:36:12|65136.04
10:36:13|65159.09
10:36:14|65159.09
10:36:15|65305.15
10:36:16|65305.15
10:36:17|65288.84
10:36:18|65288.84
10:36:19|65264.07
10:36:20|65566.31
10:36:21|65546.76
10:36:22|65546.76
10:36:23|65546.76
10:36:25|65507.16
10:36:25|65507.16
10:36:27|65486.18
10:36:29|65486.22
10:36:30|65507.37
10:36:31|65507.38
10:36:32|65486.27
10:36:33|65486.26
10:36:35|65506.69
10:36:35|65510.88
10:36:37|65289.76
10:36:38|65288.84
10:36:38|64833.8
10:36:39|64898.74
10:36:41|64898.74
10:36:41|64385.02
10:36:43|64160.83
10:36:44|64311.95
10:36:45|64249.66
10:36:46|64010.93
10:36:47|64081.83
10:36:48|64000.
10:36:49|63918.43
10:36:50|63956.21
10:36:51|64549.29
10:36:52|64549.29
10:36:54|64500.
10:36:54|64231.05
10:36:55|64303.37
10:36:57|64303.37
10:36:58|64451.64
10:36:58|64426.28
10:37:00|64426.28
10:37:01|64111.97
10:37:01|64685.96
10:37:03|64270.03
10:37:04|64270.03
10:37:05|64510.28
10:37:06|64510.28
10:37:07|64395.29
10:37:08|64823.01
10:37:09|64697.8
10:37:10|64476.29
10:37:11|64568.22
10:37:12|65159.09
10:37:13|64754.8
10:37:14|65003.81
10:37:15|65180.34
10:37:16|64984.82
10:37:17|65064.56
10:37:18|65064.56
10:37:19|65243.97
10:37:20|65292.53
10:37:21|65292.53
10:37:22|65292.53
10:37:23|65139.14
10:37:24|65139.14
10:37:26|65092.68
10:37:26|65092.68
10:37:28|65211.57
10:37:29|65102.16
10:37:30|65188.57
10:37:32|65173.
10:37:33|65173.
10:37:34|65118.28
10:37:35|65072.37
10:37:36|65025.55
10:37:37|65025.55
10:37:38|65025.55
10:37:39|65058.71
10:37:40|64819.6
10:37:41|64819.6
10:37:42|64819.6
10:37:43|64819.6
10:37:44|65305.62
10:37:45|65305.62
10:37:46|65305.62
10:37:47|65305.62
10:37:48|65560.83
10:37:49|65312.54
10:37:50|65310.4
10:37:51|65310.4
10:37:52|65374.21
10:37:53|65218.79
10:37:54|65215.55
10:37:55|65257.77
10:37:56|65257.77
10:37:57|65216.52
10:37:58|65219.7
10:37:59|65208.44
10:38:00|65208.44
10:38:01|65208.44
10:38:03|65315.41
10:38:04|65308.42
10:38:04|65208.43
10:38:06|65355.88
10:38:06|65381.22
10:38:07|65694.51
10:38:09|65670.81
10:38:09|65758.27
10:38:11|65522.02
10:38:12|65956.45
10:38:13|65956.45
10:38:14|65670.81
10:38:14|65809.6
10:38:15|65747.33
10:38:16|65771.18
10:38:17|65715.66
10:38:19|65404.44
10:38:20|65523.28
10:38:20|65523.28
10:38:21|65491.17
10:38:22|65546.97
10:38:23|65481.87
10:38:24|65481.86
10:38:25|65509.64
10:38:27|65436.48
10:38:29|65395.76
10:38:30|65395.76
10:38:30|65453.12
10:38:32|65453.12
10:38:34|65453.12
10:38:35|65169.8
10:38:36|65104.7
10:38:37|65073.77
10:38:39|64792.83
10:38:40|64721.94
10:38:41|64706.15
10:38:42|64706.15
10:38:43|64632.79
10:38:45|64632.27
10:38:46|64573.96
10:38:47|64632.27
10:38:48|64725.93
10:38:48|64725.93
10:38:49|64679.92
10:38:51|64679.92
10:38:51|64602.24
10:38:53|64602.24
10:38:54|64597.77
10:38:55|64597.77
10:38:55|64545.15
10:38:56|64545.15
10:38:57|64455.82
10:38:59|64455.82
10:39:00|64455.82
10:39:01|64430.1
10:39:01|64469.8
10:39:03|64469.8
10:39:04|64575.2
10:39:04|64658.57
10:39:05|64773.85
10:39:07|64773.85
10:39:08|64717.62
10:39:08|64793.36
10:39:10|64793.36
10:39:10|64773.86
10:39:12|64773.86
10:39:12|64773.86
10:39:13|64773.86
10:39:15|64773.86
10:39:16|64773.86
10:39:17|64773.86
10:39:18|65120.73
10:39:19|65152.87
10:39:20|65232.7
10:39:20|65232.7
10:39:21|65232.7
10:39:23|65203.87
10:39:24|65203.87
10:39:25|65065.59
10:39:25|65144.55
10:39:27|65122.5
10:39:29|65062.18
10:39:30|65062.18
10:39:31|65150.42
10:39:32|65175.11
10:39:34|65175.11
10:39:34|65175.11
10:39:36|65175.11
10:39:37|65136.71
10:39:38|65136.71
10:39:38|65136.71
10:39:40|65136.71
10:39:40|65122.5
10:39:42|65122.5
10:39:43|65122.5
10:39:44|64845.1
10:39:45|64845.11
10:39:46|64845.11
10:39:46|64845.11
10:39:48|64926.09
10:39:49|64926.1
10:39:49|64926.1
10:39:51|64830.02
10:39:51|64830.02
10:39:53|64830.02
10:39:53|64830.02
10:39:54|64830.02
10:39:56|64685.55
10:39:56|64568.04
10:39:58|64270.03
10:39:59|64270.03
10:40:00|64215.64
10:40:01|64065.49
10:40:02|64000.
10:40:03|63960.68
10:40:03|63960.68
10:40:05|63960.68
10:40:06|63983.68
10:40:07|64184.64
10:40:08|64184.64
10:40:09|63895.57
10:40:09|63747.54
10:40:11|63545.38
10:40:12|63545.38
10:40:12|63431.17
10:40:14|63116.37
10:40:15|63112.08
10:40:16|62815.12
10:40:17|62815.12
10:40:18|63028.05
10:40:19|63136.72
10:40:20|63056.02
10:40:21|63327.68
10:40:21|63314.11
10:40:23|63531.82
10:40:24|63558.18
10:40:25|63576.23
10:40:26|63576.23
10:40:27|63576.23
10:40:29|63576.23
10:40:30|63504.92
10:40:32|63504.92
10:40:33|63188.9
10:40:35|63224.09
10:40:36|63054.85
10:40:37|63054.12
10:40:38|63054.05
10:40:39|63054.05
10:40:41|63008.25
10:40:41|63008.25
10:40:42|62803.13
10:40:43|62849.33
10:40:44|62792.94
10:40:45|62792.94
10:40:46|62758.55
10:40:47|62735.56
10:40:48|62772.17
10:40:50|62984.64
10:40:50|62949.48
10:40:52|62949.48
10:40:52|62956.7
10:40:54|62956.7
10:40:55|62849.33
10:40:56|62833.22
10:40:57|62758.56
10:40:58|62672.27
10:40:59|62578.29
10:41:00|62550.04
10:41:01|62550.76
10:41:02|62546.09
10:41:03|62676.33
10:41:04|62558.57
10:41:05|62597.82
10:41:06|62597.82
10:41:07|62758.55
10:41:08|62860.8
10:41:09|63242.75
10:41:10|63287.17
10:41:11|63287.17
10:41:12|63303.53
10:41:13|63374.01
10:41:14|63280.3
10:41:15|63982.2
10:41:16|63908.46
10:41:17|64016.05
10:41:18|64016.05
10:41:19|63953.27
10:41:20|63989.7
10:41:21|63989.7
10:41:22|63989.7
10:41:23|63989.7
10:41:24|64008.47
10:41:25|64001.32
10:41:26|63990.34
10:41:27|63993.63
10:41:28|63993.63
10:41:30|63993.63
10:41:31|63993.63
10:41:33|63901.38
10:41:34|63914.04
10:41:36|63911.13
10:41:36|63911.13
10:41:38|63911.13
10:41:39|63911.13
10:41:40|63911.13
10:41:41|63911.13
10:41:42|63911.13
10:41:43|63977.63
10:41:45|64287.65
10:41:46|64552.
10:41:47|64496.66
10:41:48|64496.66
10:41:49|64175.8
10:41:49|64167.96
10:41:51|64319.9
10:41:52|64319.9
10:41:53|64319.9
10:41:54|64500.68
10:41:55|64482.62
10:41:55|64030.77
10:41:56|64554.31
10:41:58|64590.68
10:41:58|64662.82
10:42:00|64822.57
10:42:01|64684.69
10:42:01|64684.69
10:42:03|64612.18
10:42:03|64559.1
10:42:05|64788.44
10:42:06|64776.76
10:42:07|64921.12
10:42:08|65000.
10:42:08|65015.07
10:42:10|65015.07
10:42:11|64993.79
10:42:12|64991.6
10:42:12|64991.6
10:42:14|64991.6
10:42:15|65128.52
10:42:16|65128.52
10:42:17|65087.39
10:42:17|65083.3
10:42:19|65083.3
10:42:19|65083.3
10:42:20|65083.3
10:42:21|64908.24
10:42:22|64804.48
10:42:23|65004.36
10:42:25|64957.81
10:42:25|64957.81
10:42:27|64987.99
10:42:28|64987.99
10:42:29|64987.99
10:42:30|64987.99
10:42:31|64987.99
10:42:33|65128.6
10:42:34|65128.6
10:42:35|65128.6
10:42:37|65191.93
10:42:38|65215.74
10:42:38|66000.
10:42:40|66000.
10:42:41|65162.89
10:42:42|65162.89
10:42:43|65162.89
10:42:44|65241.26
10:42:46|65074.71
10:42:47|65074.71
10:42:47|65074.71
10:42:49|65059.31
10:42:50|64980.16
10:42:51|64980.16
10:42:52|65053.56
10:42:53|65053.56
10:42:54|65045.29
10:42:55|65008.62
10:42:56|65030.4
10:42:57|65030.4
10:42:58|64997.63
10:42:59|64997.63
10:43:00|64997.63
10:43:01|64997.63
10:43:02|64997.63
10:43:03|64789.43
10:43:04|64789.43
10:43:05|64858.46
10:43:06|64858.46
10:43:07|64898.61
10:43:08|64871.82
10:43:09|64871.82
10:43:10|64871.82
10:43:11|64871.82
10:43:12|64871.82
10:43:13|64871.82
10:43:14|64871.82
10:43:15|64699.05
10:43:16|64383.46
10:43:17|64477.54
10:43:18|64477.39
10:43:19|64477.39
10:43:20|64477.39
10:43:21|64355.81
10:43:22|64479.01
10:43:23|64479.01
10:43:24|64479.01
10:43:25|64314.78
10:43:26|64465.83
10:43:27|64465.83
10:43:28|64465.83
10:43:29|64600.02
10:43:30|64434.21
10:43:32|64515.64
10:43:33|64430.61
10:43:34|64430.61
10:43:36|64381.17
10:43:37|64381.17
10:43:38|64412.51
10:43:39|64412.51
10:43:40|64412.51
10:43:42|64346.91
10:43:43|64346.91
10:43:44|64532.89
10:43:45|64515.96
10:43:46|64484.51
10:43:46|64484.51
10:43:48|64574.9
10:43:49|64574.9
10:43:50|64323.09
10:43:50|64515.96
10:43:52|64474.81
10:43:52|64505.47
10:43:53|64671.69
10:43:55|64455.22
10:43:56|64505.31
10:43:56|64568.48
10:43:58|64437.07
10:43:59|64437.07
10:44:00|64437.07
10:44:01|64437.07
10:44:02|64505.42
10:44:03|64390.87
10:44:04|64406.22
10:44:05|64391.21
10:44:06|64391.21
10:44:07|64373.02
10:44:08|64365.49
10:44:09|64373.02
10:44:10|64373.02
10:44:11|64391.22
10:44:12|64414.15
10:44:13|64361.41
10:44:14|64331.02
10:44:15|64326.39
10:44:16|64326.39
10:44:17|64220.84
10:44:18|64311.64
10:44:19|64279.57
10:44:20|64184.57
10:44:21|64266.69
10:44:22|64179.41
10:44:23|64157.68
10:44:25|64157.68
10:44:26|64157.69
10:44:27|64157.69
10:44:28|64186.07
10:44:29|64186.07
10:44:30|64287.84
10:44:31|64287.84
10:44:32|64007.73
10:44:34|63898.42
10:44:35|63898.42
10:44:36|63898.42
10:44:37|63898.42
10:44:38|63790.25
10:44:40|63790.25
10:44:41|63790.25
10:44:42|63790.25
10:44:44|63733.79
10:44:46|63700.83
10:44:46|63613.79
10:44:47|63615.67
10:44:48|63608.28
10:44:49|63516.06
10:44:50|63340.46
10:44:52|63116.37
10:44:53|63108.96
10:44:54|63081.96
10:44:55|63102.38
10:44:56|63072.38
10:44:57|63154.54
10:44:58|63154.54
10:45:00|63061.53
10:45:01|63061.53
10:45:01|64101.09
10:45:03|63060.18
10:45:03|63008.79
10:45:05|63060.18
10:45:06|63060.18
10:45:07|63060.18
10:45:08|63133.5
10:45:08|63358.96
10:45:10|63358.96
10:45:10|63358.96
10:45:12|63358.96
10:45:13|63875.18
10:45:13|63852.54
10:45:14|63852.54
10:45:15|63852.54
10:45:16|63582.39
10:45:17|63597.22
10:45:18|63597.22
10:45:20|63821.47
10:45:20|63908.48
10:45:21|63908.48
10:45:22|63908.48
10:45:24|63908.48
10:45:25|63908.48
10:45:26|63682.21
10:45:27|63682.21
10:45:27|63629.7
10:45:28|63629.7
10:45:30|63557.5
10:45:31|63418.42
10:45:32|63417.52
10:45:33|63094.55
10:45:34|63127.02
10:45:36|63008.79
10:45:37|62914.62
10:45:38|62878.16
10:45:39|62886.37
10:45:40|62886.37
10:45:42|62860.92
10:45:43|62733.49
10:45:43|62767.01
10:45:44|62717.77
10:45:45|62717.77
10:45:46|62679.14
10:45:47|62587.91
10:45:48|62730.2
10:45:49|62730.2
10:45:51|62730.2
10:45:52|62726.95
10:45:52|62656.29
10:45:53|62656.29
10:45:54|62795.94
10:45:56|62795.94
10:45:56|62870.
10:45:58|62855.29
10:45:59|62855.29
10:46:00|62942.51
10:46:00|63041.08
10:46:02|63046.28
10:46:02|63170.51
10:46:03|63378.55
10:46:05|63475.41
10:46:06|63550.37
10:46:06|63391.5
10:46:07|63391.5
10:46:09|63391.5
10:46:10|63558.18
10:46:10|63660.36
10:46:12|63974.51
10:46:13|64008.61
10:46:14|64008.61
10:46:15|63961.03
10:46:16|63864.46
10:46:17|63982.69
10:46:18|63982.69
10:46:19|63982.69
10:46:20|63934.15
10:46:21|63934.14
10:46:22|63961.03
10:46:23|63961.03
10:46:24|63961.03
10:46:25|63583.39
10:46:26|63583.39
10:46:27|63847.89
10:46:28|63756.99
10:46:29|63756.99
10:46:30|63576.39
10:46:31|63729.91
10:46:32|63831.75
10:46:33|63831.75
10:46:34|63977.57
10:46:35|64009.06
10:46:36|64044.71
10:46:38|64044.71
10:46:38|64044.71
10:46:40|64338.58
10:46:42|64749.76
10:46:43|64832.71
10:46:44|64921.12
10:46:46|65000.
10:46:47|65136.74
10:46:47|65271.82
10:46:48|65436.79
10:46:49|65436.79
10:46:51|65651.87
10:46:52|65835.32
10:46:52|66000.
10:46:54|66163.04
10:46:55|66202.29
10:46:55|66362.05
10:46:57|66463.25
10:46:58|66463.25
10:46:59|65679.18
10:47:00|65812.99
10:47:01|65706.44
10:47:01|65335.66
10:47:03|65335.66
10:47:04|65335.66
10:47:04|65390.14
10:47:06|65390.14
10:47:06|65390.14
10:47:08|65507.38
10:47:08|65581.44
10:47:10|65759.92
10:47:10|65471.1
10:47:12|65504.35
10:47:13|65387.54
10:47:13|65387.54
10:47:15|65387.54
10:47:15|65343.4
10:47:16|65441.88
10:47:18|65582.22
10:47:19|65810.69
10:47:19|65810.69
10:47:20|65910.3
10:47:22|65910.3
10:47:23|65910.3
10:47:24|66017.02
10:47:24|65996.2
10:47:26|65970.6
10:47:26|65951.99
10:47:28|65951.99
10:47:28|65951.99
10:47:30|66298.66
10:47:31|66500.
10:47:31|66509.25
10:47:33|66559.34
10:47:34|66559.34
10:47:35|66500.7
10:47:37|66561.65
10:47:38|66630.74
10:47:39|66630.74
10:47:40|66230.6
10:47:42|66310.09
10:47:43|66280.33
10:47:44|66280.33
10:47:45|66646.12
10:47:46|66633.5
10:47:47|67000.
10:47:48|66922.15
10:47:49|66922.15
10:47:50|66922.15
10:47:50|66892.84
10:47:52|66883.36
10:47:53|66825.7
10:47:54|66789.07
10:47:55|66886.37
10:47:56|66886.37
10:47:57|66886.37
10:47:57|66886.37
10:47:59|66335.97
10:48:00|66390.8
10:48:01|66390.79
10:48:02|66390.79
10:48:03|66244.07
10:48:04|66245.65
10:48:04|66357.6
10:48:06|66357.6
10:48:07|66358.2
10:48:08|66274.89
10:48:08|66274.89
10:48:10|66501.51
10:48:11|66537.46
10:48:12|66704.61
10:48:13|66712.14
10:48:13|66800.32
10:48:15|66800.32
10:48:16|66862.6
10:48:17|66841.88
10:48:18|66862.6
10:48:19|66862.6
10:48:20|66862.6
10:48:21|66862.6
10:48:22|66862.6
10:48:24|67272.25
10:48:24|67340.23
10:48:25|67369.13
10:48:26|67999.99
10:48:27|68000.
10:48:28|68169.74
10:48:29|68141.73
10:48:30|68500.
10:48:31|68069.62
10:48:33|68079.37
10:48:33|68079.37
10:48:34|68079.37
10:48:35|68842.51
10:48:37|69391.51
10:48:39|69521.56
10:48:39|69586.85
10:48:40|69582.82
10:48:42|69657.68
10:48:42|69750.72
10:48:44|70000.
10:48:45|70000.
10:48:47|70212.41
10:48:47|70441.42
10:48:48|70319.19
10:48:49|70319.19
10:48:51|70318.02
10:48:52|70262.76
10:48:53|70169.81
10:48:54|70268.62
10:48:55|70300.61
10:48:56|70307.41
10:48:57|70375.76
10:48:58|70418.26
10:48:59|70711.32
10:49:00|70800.56
10:49:01|71186.29
10:49:02|71172.13
10:49:03|71062.68
10:49:04|71351.47
10:49:05|71351.47
10:49:06|71666.69
10:49:07|71604.9
10:49:08|71351.47
10:49:09|71139.07
10:49:10|71139.07
10:49:11|71139.07
10:49:12|71139.07
10:49:13|71139.07
10:49:15|70884.66
10:49:15|70576.82
10:49:17|70555.81
10:49:17|70388.79
10:49:19|70176.2
10:49:20|69719.77
10:49:21|68896.17
10:49:22|68757.87
10:49:23|68807.01
10:49:24|68719.88
10:49:25|68611.44
10:49:26|68611.44
10:49:27|68881.81
10:49:28|69167.7
10:49:29|69665.33
10:49:30|69243.08
10:49:31|69243.08
10:49:32|69295.99
10:49:33|69295.99
10:49:34|69444.28
10:49:35|69668.39
10:49:36|69745.62
10:49:38|69763.99
10:49:40|69764.99
10:49:42|69546.38
10:49:43|69481.18
10:49:45|69460.55
10:49:45|69396.26
10:49:47|69296.89
10:49:49|69391.9
10:49:49|69417.43
10:49:50|69417.43
10:49:51|69381.62
10:49:52|69381.62
10:49:53|69049.81
10:49:54|68945.85
10:49:55|68993.04
10:49:56|68649.36
10:49:57|68611.44
10:49:58|68586.21
10:50:00|69082.28
10:50:01|68645.6
10:50:02|68820.14
10:50:02|69054.46
10:50:05|68769.67
10:50:05|68769.67
10:50:06|68714.68
10:50:07|68714.68
10:50:08|68936.13
10:50:09|68936.13
10:50:10|68936.13
10:50:11|68936.13
10:50:12|68836.52
10:50:14|68910.65
10:50:15|68965.72
10:50:16|68965.72
10:50:17|68927.66
10:50:18|68927.66
10:50:19|69021.36
10:50:20|68927.66
10:50:21|68927.66
10:50:22|68927.66
10:50:22|69269.87
10:50:24|69311.48
10:50:25|69373.26
10:50:26|69512.68
10:50:27|69550.25
10:50:28|69652.58
10:50:29|69779.41
10:50:30|69779.41
10:50:31|69779.41
10:50:32|69998.05
10:50:33|70005.5
10:50:34|70005.5
10:50:34|69908.18
10:50:36|69858.64
10:50:37|69857.45
10:50:39|69987.78
10:50:40|70169.8
10:50:41|70245.84
10:50:43|70058.59
10:50:44|70512.57
10:50:46|70570.63
10:50:46|70611.28
10:50:47|70611.28
10:50:49|70037.43
10:50:51|70198.04
10:50:51|70445.3
10:50:52|70223.12
10:50:53|70191.88
10:50:54|70168.08
10:50:55|69904.19
10:50:56|69746.55
10:50:57|69691.55
10:50:58|70191.88
10:50:59|69997.57
10:51:00|69997.57
10:51:01|69673.94
10:51:02|69673.94
10:51:03|69673.94
10:51:04|69673.94
10:51:05|69722.36
10:51:06|69833.1
10:51:07|69844.85
10:51:08|69924.45
10:51:09|69773.11
10:51:10|69773.11
10:51:11|69894.16
10:51:12|69924.38
10:51:13|69930.99
10:51:14|69948.44
10:51:15|69948.44
10:51:16|69948.44
10:51:17|69929.63
10:51:18|69929.63
10:51:19|69928.4
10:51:20|70691.53
10:51:21|69995.12
10:51:23|70094.52
10:51:23|70094.52
10:51:25|70092.13
10:51:26|70192.27
10:51:26|70153.57
10:51:29|70099.05
10:51:30|69924.45
10:51:31|69839.86
10:51:32|69592.99
10:51:33|69504.18
10:51:34|69328.23
10:51:34|69238.2
10:51:36|68997.38
10:51:37|69101.61
10:51:37|69101.61
10:51:40|69587.87
10:51:41|68305.78
10:51:43|68689.71
10:51:43|68305.79
10:51:44|68445.67
10:51:46|68319.46
10:51:48|68406.15
10:51:49|68406.15
10:51:50|68406.15
10:51:50|68376.04
10:51:52|68000.
10:51:53|67868.02
10:51:54|67501.14
10:51:55|67512.99
10:51:56|67333.5
10:51:57|67354.5
10:51:58|67354.5
10:51:59|67354.5
10:51:59|67580.3
10:52:01|67585.61
10:52:02|67888.81
10:52:03|67888.81
10:52:04|67717.36
10:52:05|67717.36
10:52:05|68006.83
10:52:07|67747.65
10:52:07|67950.89
10:52:09|67950.89
10:52:10|68049.95
10:52:11|68049.95
10:52:12|67920.73
10:52:13|67953.8
10:52:13|67950.89
10:52:14|68721.95
10:52:16|68836.47
10:52:16|68836.47
10:52:17|68836.47
10:52:18|68836.47
10:52:19|68463.72
10:52:21|68486.9
10:52:22|68548.25
10:52:22|68442.89
10:52:24|68442.89
10:52:24|68440.13
10:52:25|68440.13
10:52:26|68725.19
10:52:27|68855.2
10:52:29|68908.43
10:52:30|68908.43
10:52:30|68932.12
10:52:32|69101.8
10:52:32|68588.38
10:52:33|68493.4
10:52:35|67868.03
10:52:36|68301.47
10:52:37|68149.26
10:52:39|68190.67
10:52:40|68172.71
10:52:42|68573.54
10:52:42|67874.46
10:52:44|67868.02
10:52:45|67868.02
10:52:46|67868.02
10:52:47|67802.8
10:52:48|67802.8
10:52:49|68072.5
10:52:50|68148.87
10:52:51|68590.09
10:52:52|68738.99
10:52:53|68888.1
10:52:54|68733.34
10:52:55|68181.63
10:52:56|68689.99
10:52:57|67771.95
10:52:58|67823.56
10:53:00|68035.67
10:53:01|68092.26
10:53:01|68092.26
10:53:03|68092.26
10:53:03|67846.16
10:53:04|67853.33
10:53:06|67969.84
10:53:06|67969.84
10:53:07|67969.84
10:53:09|67922.65
10:53:09|67851.51
10:53:10|67788.34
10:53:12|67794.31
10:53:12|67810.76
10:53:13|67181.61
10:53:15|67181.61
10:53:16|67530.17
10:53:17|67530.17
10:53:17|67514.34
10:53:18|67475.33
10:53:19|67475.33
10:53:21|67475.33
10:53:21|67267.75
10:53:22|67290.82
10:53:24|67290.82
10:53:24|67177.35
10:53:26|67050.9
10:53:26|67025.25
10:53:27|67025.25
10:53:29|67000.
10:53:30|67073.83
10:53:30|67001.31
10:53:32|67251.48
10:53:32|67361.46
10:53:34|67159.96
10:53:35|67159.93
10:53:36|67159.93
10:53:36|67419.23
10:53:37|67344.06
10:53:39|67344.03
10:53:40|67419.22
10:53:42|67502.53
10:53:43|67502.53
10:53:44|67536.83
10:53:45|67536.83
10:53:46|67536.83
10:53:47|67616.91
10:53:48|67616.91
10:53:49|67616.91
10:53:51|67616.91
10:53:52|67607.06
10:53:52|67607.06
10:53:54|67607.07
10:53:54|67616.91
10:53:56|67616.91
10:53:57|67502.51
10:53:57|67502.51
10:53:59|67502.51
10:54:00|67502.51
10:54:00|67502.51
10:54:02|67502.54
10:54:03|67502.54
10:54:03|67502.54
10:54:05|67691.75
10:54:06|67804.82
10:54:07|67708.96
10:54:08|67624.33
10:54:09|67749.46
10:54:10|67804.83
10:54:11|67804.83
10:54:12|67875.45
10:54:14|67946.11
10:54:15|67971.88
10:54:15|67971.88
10:54:17|67971.89
10:54:17|67971.89
10:54:18|67971.89
10:54:20|67971.89
10:54:21|67799.46
10:54:22|67799.46
10:54:23|67979.11
10:54:24|67979.11
10:54:25|67979.11
10:54:26|67971.88
10:54:27|67971.88
10:54:28|67981.35
10:54:29|67868.35
10:54:31|68559.22
10:54:31|68097.97
10:54:32|67932.86
10:54:33|68061.09
10:54:34|67921.25
10:54:35|67799.46
10:54:36|67799.46
10:54:37|67771.7
10:54:38|67543.08
10:54:39|67545.44
10:54:41|67541.6
10:54:43|67452.24
10:54:43|67452.24
10:54:45|67349.48
10:54:47|67349.48
10:54:47|67336.14
10:54:49|67336.14
10:54:50|67336.14
10:54:51|67336.14
10:54:52|67333.5
10:54:52|67338.29
10:54:54|67541.59
10:54:56|67362.85
10:54:56|67407.84
10:54:57|67283.54
10:54:58|67186.21
10:54:59|67186.21
10:55:00|67186.21
10:55:02|67186.21
10:55:03|67050.88
10:55:04|67050.88
10:55:04|66999.33
10:55:06|67003.6
10:55:06|66973.09
10:55:08|66973.09
10:55:09|66988.23
10:55:09|67050.28
10:55:10|67050.29
10:55:13|66811.22
10:55:13|66727.11
10:55:14|66727.07
10:55:16|66727.07
10:55:17|66680.02
10:55:18|66680.02
10:55:19|66680.02
10:55:19|66680.02
10:55:21|66680.02
10:55:21|66680.02
10:55:22|66576.72
10:55:23|66576.72
10:55:24|66576.72
10:55:25|66576.72
10:55:26|66495.09
10:55:28|66495.09
10:55:28|66576.72
10:55:30|66576.72
10:55:30|66724.12
10:55:32|66724.12
10:55:33|66771.27
10:55:33|66782.47
10:55:34|66949.13
10:55:36|66976.28
10:55:37|67026.04
10:55:38|67191.77
10:55:39|67221.64
10:55:40|67295.27
10:55:42|67441.74
10:55:43|67451.33
10:55:44|67212.06
10:55:45|67212.06
10:55:47|67132.06
10:55:47|67080.5
10:55:49|67201.64
10:55:50|67201.64
10:55:51|67201.64
10:55:52|67201.64
10:55:52|67188.47
10:55:54|67054.48
10:55:55|67084.52
10:55:56|67084.52
10:55:58|67084.52
10:55:58|67084.52
10:56:00|67008.39
10:56:01|67008.39
10:56:02|66864.41
10:56:03|66930.52
10:56:04|66930.52
10:56:05|66931.54
10:56:06|66917.02
10:56:07|66976.38
10:56:08|66909.7
10:56:09|66825.03
10:56:10|66825.03
10:56:11|66892.43
10:56:12|66674.29
10:56:13|66755.28
10:56:14|66731.42
10:56:15|66672.69
10:56:16|66792.19
10:56:17|66823.01
10:56:18|66855.27
10:56:19|66853.84
10:56:20|66853.84
10:56:22|66887.05
10:56:22|66823.86
10:56:23|66912.98
10:56:25|66901.
10:56:26|67039.13
10:56:27|67066.96
10:56:28|67066.96
10:56:29|67066.96
10:56:30|66958.44
10:56:31|66633.91
10:56:32|66633.91
10:56:33|66633.91
10:56:34|66542.23
10:56:35|66494.59
10:56:36|66494.59
10:56:37|66428.23
10:56:38|66432.14
10:56:39|66432.14
10:56:41|66379.14
10:56:42|66342.86
10:56:44|66239.92
10:56:45|66169.68
10:56:47|66083.7
10:56:48|66083.7
10:56:49|66126.06
10:56:50|66187.07
10:56:51|66025.42
10:56:52|66025.42
10:56:54|65870.92
10:56:54|65828.68
10:56:56|65679.17
10:56:57|65695.5
10:56:58|65695.5
10:56:59|65951.42
10:57:00|65951.42
10:57:01|65951.42
10:57:02|65920.13
10:57:03|65951.29
10:57:04|65951.29
10:57:05|65914.43
10:57:06|65914.43
10:57:07|66235.47
10:57:08|66235.47
10:57:09|66154.46
10:57:10|66154.46
10:57:11|66154.46
10:57:12|66154.46
10:57:14|66154.46
10:57:14|66122.63
10:57:15|66179.25
10:57:16|66225.38
10:57:18|66196.92
10:57:18|66185.52
10:57:20|66185.52
10:57:20|66238.99
10:57:21|66025.71
10:57:22|65934.83
10:57:24|65955.98
10:57:25|66124.66
10:57:25|66105.84
10:57:27|66192.02
10:57:27|66196.92
10:57:30|66334.18
10:57:30|66362.59
10:57:31|66197.08
10:57:32|66272.26
10:57:33|66264.13
10:57:35|66264.13
10:57:35|66255.2
10:57:36|66319.31
10:57:37|66319.31
10:57:38|66213.71
10:57:39|66329.99
10:57:40|66329.99
10:57:42|66329.98
10:57:43|66371.63
10:57:45|66402.18
10:57:46|66436.28
10:57:47|66393.39
10:57:49|66327.33
10:57:50|66327.33
10:57:51|66329.96
10:57:52|66387.6
10:57:53|66329.96
10:57:54|66129.94
10:57:55|66095.07
10:57:57|66068.8
10:57:58|66108.49
10:57:58|66000.
10:57:59|65913.93
10:58:01|65909.32
10:58:02|65845.52
10:58:03|65835.54
10:58:04|65736.84
10:58:05|65679.17
10:58:06|65610.32
10:58:07|65668.08
10:58:08|65506.13
10:58:09|65458.63
10:58:10|65458.63
10:58:11|65550.81
10:58:12|65300.01
10:58:13|65300.
10:58:14|65187.98
10:58:15|65053.93
10:58:16|65060.22
10:58:17|65149.9
10:58:18|65196.4
10:58:19|65228.89
10:58:20|65426.64
10:58:21|65801.81
10:58:22|66138.92
10:58:23|66206.86
10:58:24|66274.45
10:58:25|66316.23
10:58:26|66374.19
10:58:27|66610.57
10:58:28|66665.
10:58:30|66665.
10:58:30|66705.62
10:58:31|66800.32
10:58:32|66806.05
10:58:33|66816.01
10:58:35|66883.67
10:58:36|66957.78
10:58:37|67223.46
10:58:38|67492.58
10:58:38|67418.07
10:58:40|67643.19
10:58:41|67835.11
10:58:41|67982.83
10:58:43|67899.48
10:58:45|67955.45
10:58:46|67837.24
10:58:47|67345.02
10:58:48|67266.83
10:58:49|67273.07
10:58:50|67000.
10:58:51|66765.52
10:58:52|66666.84
10:58:53|66863.33
10:58:54|66798.58
10:58:56|67115.06
10:58:57|67138.89
10:58:58|67138.89
10:58:59|67138.89
10:59:00|66994.73
10:59:01|66994.73
10:59:02|67019.91
10:59:03|67019.91
10:59:04|67019.91
10:59:05|67019.91
10:59:06|67101.22
10:59:07|67101.22
10:59:08|67448.95
10:59:09|67497.19
10:59:10|67713.15
10:59:11|67713.15
10:59:12|67839.27
10:59:13|67839.27
10:59:14|67803.43
10:59:16|67803.43
10:59:17|67803.43
10:59:18|67543.07
10:59:18|67543.07
10:59:20|67450.43
10:59:21|67450.43
10:59:21|67416.7
10:59:22|67416.7
10:59:24|67242.66
10:59:25|67119.83
10:59:26|67119.81
10:59:26|67119.81
10:59:27|67180.26
10:59:30|66979.02
10:59:30|66951.46
10:59:32|66657.79
10:59:32|66657.79
10:59:34|66893.29
10:59:35|66857.02
10:59:36|66900.74
10:59:37|66976.73
10:59:38|66887.51
10:59:38|66915.72
10:59:40|66829.21
10:59:41|66922.81
10:59:42|66825.56
10:59:42|67133.49
10:59:45|67004.33
10:59:46|67312.18
10:59:48|67126.5
10:59:49|67108.76
10:59:51|67276.68
10:59:51|67108.76
10:59:52|67126.5
10:59:53|67167.62
10:59:55|67132.56
10:59:56|67132.56
10:59:57|67161.07
10:59:58|67161.07
11:00:00|67161.07
11:00:00|67134.53
11:00:01|67110.72
11:00:02|67110.72
11:00:04|67040.39
11:00:05|67040.39
11:00:06|67210.47
11:00:07|67071.64
11:00:08|67072.31
11:00:09|67072.31
11:00:10|67072.31
11:00:11|67190.2
11:00:12|67840.4
11:00:13|67503.39
11:00:14|67190.2
11:00:14|67282.89
11:00:16|67255.4
11:00:17|67168.52
11:00:17|67285.64
11:00:19|67213.85
11:00:20|67138.73
11:00:22|67138.73
11:00:22|67138.73
11:00:23|67072.31
11:00:24|67064.74
11:00:25|67064.74
11:00:26|67181.12
11:00:27|67181.12
11:00:28|67064.74
11:00:29|67064.74
11:00:30|67033.58
11:00:31|67033.58
11:00:32|67033.58
11:00:33|67033.58
11:00:34|67385.77
11:00:36|67385.77
11:00:36|67385.77
11:00:37|67062.02
11:00:38|67062.02
11:00:39|67184.52
11:00:41|67184.52
11:00:41|67184.52
11:00:42|67279.35
11:00:43|67279.35
11:00:44|67279.35
11:00:46|67191.62
11:00:48|67191.62
11:00:49|67296.68
11:00:50|67323.64
11:00:50|67323.64
11:00:52|67323.64
11:00:53|67323.64
11:00:54|67323.64
11:00:55|67323.64
11:00:56|67323.64
11:00:57|67308.26
11:00:58|67308.26
11:00:59|67308.26
11:01:00|67308.26
11:01:01|67381.17
11:01:02|67436.49
11:01:03|67490.01
11:01:04|67394.76
11:01:05|67279.35
11:01:06|67260.18
11:01:07|67134.53
11:01:09|67050.88
11:01:10|66999.33
11:01:11|67118.37
11:01:12|67027.87
11:01:14|67132.98
11:01:14|67137.92
11:01:15|67137.92
11:01:16|67161.76
11:01:17|66990.36
11:01:19|66990.36
11:01:19|67289.53
11:01:20|67323.64
11:01:21|67300.52
11:01:22|67300.52
11:01:23|67300.52
11:01:25|67361.88
11:01:25|67400.55
11:01:26|67468.34
11:01:27|67468.34
11:01:28|67470.09
11:01:29|67508.01
11:01:30|67512.36
11:01:31|67525.29
11:01:32|67574.8
11:01:33|67574.8
11:01:34|67742.86
11:01:35|67742.86
11:01:36|67917.14
11:01:37|68000.
11:01:38|68594.92
11:01:39|68524.92
11:01:40|68492.53
11:01:41|68534.76
11:01:42|68850.3
11:01:43|68810.68
11:01:44|68851.17
11:01:46|68880.53
11:01:47|68964.57
11:01:49|68987.91
11:01:49|69167.7
11:01:51|69318.02
11:01:52|69465.21
11:01:53|69534.29
11:01:54|69617.04
11:01:56|70000.
11:01:58|69965.37
11:01:59|70048.73
11:02:00|69860.92
11:02:01|69860.92
11:02:02|70332.4
11:02:03|71152.72
11:02:04|72012.74
11:02:05|71308.59
11:02:06|71397.93
11:02:07|71807.23
11:02:08|71605.23
11:02:09|71605.23
11:02:10|71614.56
11:02:11|71081.1
11:02:12|71748.88
11:02:13|71546.48
11:02:14|70770.62
11:02:15|70770.62
11:02:16|71570.52
11:02:17|71817.06
11:02:18|71940.17
11:02:19|72407.21
11:02:19|72422.46
11:02:20|72422.46
11:02:22|72422.46
11:02:23|72907.67
11:02:24|73203.63
11:02:25|73350.09
11:02:26|73552.97
11:02:26|73786.45
11:02:28|73824.02
11:02:29|73883.29
11:02:30|75000.
11:02:31|75054.84
11:02:31|75412.86
11:02:32|75198.76
11:02:34|75422.95
11:02:35|74993.18
11:02:37|75147.35
11:02:37|75782.72
11:02:38|75782.71
11:02:39|75782.71
11:02:40|75639.36
11:02:41|75338.78
11:02:42|75338.78
11:02:43|75028.53
11:02:44|75384.23
11:02:45|75338.78
11:02:46|75338.78
11:02:48|75338.78
11:02:49|75086.02
11:02:51|74831.61
11:02:51|75028.54
11:02:52|74589.75
11:02:53|74890.85
11:02:54|74905.01
11:02:55|74900.69
11:02:56|74748.28
11:02:58|74741.52
11:02:59|74704.26
11:03:00|74539.
11:03:01|74549.31
11:03:02|74525.43
11:03:02|74548.77
11:03:04|74411.33
11:03:05|74347.91
11:03:06|74347.91
11:03:07|74246.37
11:03:08|74285.11
11:03:09|74476.26
11:03:10|74476.26
11:03:11|74476.
11:03:11|74352.76
11:03:13|74419.57
11:03:13|74040.72
11:03:15|74136.49
11:03:16|74136.49
11:03:17|74136.49
11:03:18|74247.58
11:03:19|74398.23
11:03:20|74398.23
11:03:21|74737.15
11:03:21|75376.
11:03:23|75111.82
11:03:24|74990.23
11:03:25|75431.4
11:03:26|75782.32
11:03:27|76029.58
11:03:28|76527.38
11:03:29|76595.34
11:03:29|76721.35
11:03:30|76599.39
11:03:32|76869.77
11:03:33|76619.02
11:03:34|76642.32
11:03:35|76204.81
11:03:36|76029.58
11:03:37|75729.48
11:03:39|76333.1
11:03:39|75254.55
11:03:40|76739.96
11:03:41|76641.23
11:03:42|76846.57
11:03:43|76852.37
11:03:44|76854.21
11:03:45|77305.46
11:03:46|77305.47
11:03:47|77419.
11:03:49|77608.9
11:03:50|78000.
11:03:51|77929.3
11:03:53|77945.1
11:03:54|78285.87
11:03:55|78267.01
11:03:56|78828.66
11:03:57|78792.06
11:03:59|78615.47
11:03:59|78735.81
11:04:00|79476.06
11:04:02|79947.97
11:04:03|80356.48
11:04:04|80773.15
11:04:04|80197.33
11:04:07|80212.1
11:04:07|80775.19
11:04:08|80530.33
11:04:09|80646.43
11:04:10|79901.03
11:04:12|80108.52
11:04:13|80000.
11:04:14|79750.36
11:04:15|79680.32
11:04:16|79356.39
11:04:17|78870.71
11:04:18|78095.94
11:04:19|78076.
11:04:20|77563.22
11:04:21|77556.69
11:04:22|77206.8
11:04:23|77225.87
11:04:24|76968.91
11:04:25|76548.56
11:04:26|75622.74
11:04:26|75365.74
11:04:27|76571.77
11:04:28|76620.47
11:04:30|76335.9
11:04:31|76667.5
11:04:31|76884.77
11:04:33|76959.91
11:04:34|77181.64
11:04:34|76807.12
11:04:35|77025.25
11:04:37|76751.56
11:04:37|76500.
11:04:38|75813.82
11:04:40|75345.4
11:04:41|75966.97
11:04:41|78704.14
11:04:43|77077.41
11:04:43|77014.17
11:04:44|76280.03
11:04:46|75707.11
11:04:47|76117.84
11:04:48|75833.86
11:04:49|76918.4
11:04:49|76360.62
11:04:51|75384.11
11:04:52|76193.67
11:04:54|76258.44
11:04:55|76459.35
11:04:56|76252.33
11:04:58|76697.22
11:04:58|76697.22
11:05:00|77056.75
11:05:01|77079.39
11:05:02|77758.04
11:05:02|77758.04
11:05:04|77996.4
11:05:04|78066.93
11:05:06|78317.86
11:05:07|78497.22
11:05:09|78700.
11:05:09|78700.
11:05:10|78700.
11:05:11|78700.
11:05:12|78601.48
11:05:13|78356.97
11:05:14|78986.89
11:05:15|79267.03
11:05:16|78536.9
11:05:17|78663.98
11:05:18|77589.06
11:05:19|77762.24
11:05:20|77747.19
11:05:21|77747.19
11:05:22|78351.83
11:05:23|77665.66
11:05:24|77393.07
11:05:25|77393.07
11:05:26|77460.45
11:05:27|77125.36
11:05:28|77282.47
11:05:29|76915.53
11:05:30|76545.62
11:05:31|76411.15
11:05:32|76747.38
11:05:33|76280.01
11:05:34|76237.91
11:05:35|76237.91
11:05:36|78330.93
11:05:37|75707.11
11:05:38|75635.12
11:05:39|75000.
11:05:40|75056.77
11:05:41|75056.77
11:05:42|74732.23
11:05:43|74732.23
11:05:44|74813.8
11:05:45|74946.52
11:05:46|75429.55
11:05:47|75546.79
11:05:49|75752.28
11:05:50|75489.15
11:05:52|75489.15
11:05:53|74686.67
11:05:54|74333.94
11:05:56|74431.55
11:05:57|74086.73
11:05:59|73964.29
11:05:59|73964.29
11:06:01|74082.25
11:06:02|74082.25
11:06:03|74136.38
11:06:05|74497.4
11:06:05|73667.08
11:06:07|74092.08
11:06:08|74224.86
11:06:08|74415.78
11:06:10|74201.2
11:06:11|73667.08
11:06:11|73493.53
11:06:13|73837.58
11:06:13|74305.07
11:06:15|76212.98
11:06:16|73802.07
11:06:17|74823.57
11:06:17|74823.57
11:06:18|75059.15
11:06:19|75374.6
11:06:20|75707.11
11:06:21|75626.89
11:06:22|76237.91
11:06:23|76697.22
11:06:25|76829.91
11:06:25|77099.79
11:06:27|77684.47
11:06:27|78209.11
11:06:28|78317.85
11:06:30|78072.62
11:06:31|77894.76
11:06:31|77894.76
11:06:32|77299.91
11:06:34|78339.86
11:06:34|78131.15
11:06:35|78497.22
11:06:36|78451.29
11:06:38|78550.72
11:06:38|78327.33
11:06:39|78185.17
11:06:41|78732.49
11:06:41|78611.22
11:06:42|78369.31
11:06:43|77859.12
11:06:44|78600.24
11:06:45|78654.2
11:06:46|78628.65
11:06:47|78981.26
11:06:48|78657.08
11:06:49|80946.42
11:06:51|78977.
11:06:53|79095.86
11:06:54|79000.
11:06:56|78856.82
11:06:56|78856.81
11:06:58|78602.87
11:06:58|78420.1
11:07:00|78344.19
11:07:01|78652.71
11:07:02|78388.43
11:07:03|78420.54
11:07:04|77894.76
11:07:05|77986.47
11:07:06|77508.75
11:07:08|77043.7
11:07:09|76697.22
11:07:10|76485.56
11:07:10|75673.08
11:07:12|75698.1
11:07:13|75507.
11:07:14|75723.62
11:07:14|75310.
11:07:16|76084.47
11:07:16|76275.63
11:07:17|76760.82
11:07:19|76700.37
11:07:20|76700.37
11:07:21|76465.87
11:07:21|76881.77
11:07:22|76765.65
11:07:23|76773.45
11:07:24|76569.51
11:07:26|76569.51
11:07:27|76569.51
11:07:27|76849.41
11:07:29|77884.05
11:07:30|78330.93
11:07:30|77188.26
11:07:32|78232.
11:07:32|77305.48
11:07:33|76762.77
11:07:35|76552.99
11:07:35|76847.72
11:07:36|77892.29
11:07:37|78079.2
11:07:38|76861.58
11:07:39|76861.58
11:07:41|77110.7
11:07:41|77832.02
11:07:42|78027.78
11:07:44|78027.78
11:07:44|77875.28
11:07:45|77963.49
11:07:46|77517.49
11:07:47|77640.46
11:07:48|77065.21
11:07:49|77212.31
11:07:50|77299.33
11:07:52|77234.
11:07:53|77630.37
11:07:55|77874.63
11:07:56|77803.32
11:07:57|77666.13
11:07:58|77914.84
11:07:59|77944.97
11:08:00|78074.69
11:08:01|78074.69
11:08:02|78330.93
11:08:03|79356.38
11:08:04|79356.38
11:08:05|78837.03
11:08:06|78893.15
11:08:07|78893.15
11:08:08|78893.15
11:08:09|78881.08
11:08:10|78920.42
11:08:11|78920.42
11:08:12|79356.39
11:08:13|78900.
11:08:14|78288.83
11:08:15|78288.83
11:08:16|78696.37
11:08:17|78639.09
11:08:19|77938.56
11:08:20|78152.27
11:08:21|78506.68
11:08:22|78553.97
11:08:23|78030.52
11:08:24|77937.09
11:08:25|77824.11
11:08:26|77703.28
11:08:27|77907.64
11:08:28|77907.64
11:08:29|78071.07
11:08:30|78696.37
11:08:31|78986.74
11:08:32|79011.99
11:08:33|78655.02
11:08:34|78797.33
11:08:35|78472.78
11:08:36|78472.78
11:08:37|78513.06
11:08:38|78594.2
11:08:39|78462.81
11:08:40|78488.69
11:08:41|78596.34
11:08:42|78596.34
11:08:43|78596.34
11:08:44|78917.58
11:08:45|78825.7
11:08:46|78593.75
11:08:47|78820.15
11:08:48|78822.12
11:08:49|78869.72
11:08:50|78876.32
11:08:51|78876.32
11:08:52|78876.32
11:08:53|78911.21
11:08:55|78753.15
11:08:56|79354.09
11:08:57|79471.86
11:08:58|79529.38
11:08:59|79470.79
11:09:00|78772.09
11:09:01|80184.06
11:09:02|80147.13
11:09:03|80203.23
11:09:04|80333.13
11:09:05|80753.79
11:09:07|80511.99
11:09:08|80314.29
11:09:08|80314.28
11:09:10|81124.71
11:09:11|80876.97
11:09:12|81069.8
11:09:13|80954.8
11:09:14|81242.51
11:09:15|81242.51
11:09:16|80413.57
11:09:17|80559.94
11:09:18|79919.07
11:09:19|79861.29
11:09:20|79861.29
11:09:21|79589.31
11:09:22|79780.56
11:09:23|79785.21
11:09:24|79785.21
11:09:25|79854.62
11:09:26|79854.62
11:09:27|79576.51
11:09:28|79615.17
11:09:29|79615.17
11:09:30|79919.07
11:09:31|79919.07
11:09:32|79594.66
11:09:33|79608.79
11:09:34|79356.39
11:09:35|79262.29
11:09:36|78865.24
11:09:37|78919.7
11:09:38|78919.7
11:09:39|78786.3
11:09:40|78843.49
11:09:41|79074.28
11:09:42|79074.28
11:09:43|79414.21
11:09:44|79414.21
11:09:45|79350.56
11:09:46|79492.08
11:09:47|79492.08
11:09:48|79492.08
11:09:49|79492.08
11:09:50|79492.08
11:09:51|79594.66
11:09:52|79725.37
11:09:54|79630.38
11:09:55|79680.85
11:09:57|79587.28
11:09:58|79460.93
11:10:00|79460.93
11:10:01|79422.98
11:10:02|79422.98
11:10:03|79961.07
11:10:05|80500.8
11:10:05|80729.24
11:10:07|80735.7
11:10:08|79865.11
11:10:09|79865.09
11:10:10|79865.09
11:10:11|80588.32
11:10:12|80299.56
11:10:13|80272.95
11:10:14|80305.02
11:10:15|80305.02
11:10:16|80305.02
11:10:17|80366.39
11:10:18|80366.39
11:10:19|80257.77
11:10:20|80240.66
11:10:21|80332.49
11:10:22|80243.61
11:10:23|80017.04
11:10:24|79555.89
11:10:25|79555.89
11:10:26|79873.69
11:10:27|79873.69
11:10:28|80117.13
11:10:29|79826.73
11:10:31|79695.
11:10:31|79695.
11:10:33|79522.5
11:10:34|79519.11
11:10:35|79519.11
11:10:36|79521.89
11:10:37|79521.89
11:10:38|79521.89
11:10:40|79519.11
11:10:40|79422.98
11:10:41|79360.06
11:10:42|78858.15
11:10:43|78926.18
11:10:44|78926.18
11:10:45|79078.18
11:10:46|79078.18
11:10:47|79167.81
11:10:48|78978.71
11:10:49|78786.64
11:10:50|78593.09
11:10:51|78286.17
11:10:52|78382.96
11:10:54|78469.09
11:10:54|78629.88
11:10:57|78762.55
11:10:58|78729.23
11:11:00|78115.02
11:11:00|78115.02
11:11:01|77857.57
11:11:03|77872.39
11:11:04|78056.25
11:11:05|77962.02
11:11:06|77898.1
11:11:06|77758.08
11:11:08|77910.3
11:11:08|77977.34
11:11:10|77780.86
11:11:11|77780.86
11:11:12|77793.33
11:11:13|77793.33
11:11:14|77596.02
11:11:16|77475.03
11:11:16|77475.03
11:11:17|77380.88
11:11:18|77329.49
11:11:19|77312.18
11:11:20|77299.91
11:11:21|77056.74
11:11:22|76946.97
11:11:23|77010.78
11:11:24|76615.41
11:11:25|76608.07
11:11:26|76608.07
11:11:27|76794.16
11:11:28|76392.99
11:11:29|76406.52
11:11:30|76445.19
11:11:31|76280.01
11:11:32|76098.53
11:11:33|76115.19
11:11:34|75972.33
11:11:35|75972.33
11:11:36|76158.64
11:11:37|76158.64
11:11:38|76136.99
11:11:39|76136.99
11:11:40|76216.46
11:11:41|76216.46
11:11:42|75842.43
11:11:43|75842.43
11:11:44|75842.43
11:11:45|76136.99
11:11:46|76136.99
11:11:47|76136.99
11:11:48|75938.64
11:11:49|76625.82
11:11:50|76216.46
11:11:51|76216.46
11:11:52|76272.41
11:11:53|76272.41
11:11:55|76324.3
11:11:57|76534.75
11:11:58|76452.82
11:12:00|76676.07
11:12:00|76890.46
11:12:02|77431.23
11:12:03|77491.48
11:12:05|76545.66
11:12:05|76545.66
11:12:07|76481.89
11:12:07|76280.01
11:12:09|76280.01
11:12:10|76363.21
11:12:11|76211.36
11:12:12|76474.28
11:12:13|76521.19
11:12:14|76691.62
11:12:15|76847.31
11:12:16|76944.47
11:12:17|76957.46
11:12:18|76957.46
11:12:19|76881.81
11:12:20|76881.81
11:12:21|77096.09
11:12:22|77408.99
11:12:23|77754.03
11:12:24|77472.63
11:12:25|77682.41
11:12:26|77572.08
11:12:27|77482.49
11:12:27|77577.92
11:12:28|77715.13
11:12:30|77696.03
11:12:31|77696.03
11:12:32|77473.18
11:12:33|77472.22
11:12:34|77637.64
11:12:35|77744.49
11:12:36|77744.49
11:12:37|77744.49
11:12:38|77648.83
11:12:39|77648.83
11:12:40|77960.13
11:12:41|77819.03
11:12:42|77746.94
11:12:43|77855.91
11:12:44|77951.47
11:12:45|77819.03
11:12:46|77851.24
11:12:47|78099.81
11:12:48|78099.81
11:12:49|78099.81
11:12:49|78099.81
11:12:52|78000.
11:12:52|78000.
11:12:54|78000.
11:12:54|78000.
11:12:56|78017.62
11:12:58|78032.71
11:12:59|78067.66
11:13:00|78067.66
11:13:01|78074.95
11:13:03|78000.
11:13:04|77991.77
11:13:05|77991.77
11:13:06|77991.77
11:13:07|77912.98
11:13:08|77912.98
11:13:09|77912.98
11:13:10|77946.07
11:13:11|77946.07
11:13:12|77946.07
11:13:13|77946.07
11:13:14|77954.77
11:13:15|77979.77
11:13:16|77977.61
11:13:17|77977.61
11:13:18|77947.69
11:13:19|77947.69
11:13:20|77615.94
11:13:22|77616.55
11:13:22|77526.31
11:13:23|77376.98
11:13:24|77376.98
11:13:25|77537.17
11:13:26|77537.17
11:13:27|77537.17
11:13:29|77537.17
11:13:30|77518.97
11:13:30|77518.97
11:13:32|77537.18
11:13:33|77537.18
11:13:34|77851.24
11:13:34|77454.
11:13:35|77440.06
11:13:36|77469.61
11:13:37|77469.61
11:13:39|77821.79
11:13:40|77849.42
11:13:41|77849.42
11:13:42|77849.42
11:13:43|77849.42
11:13:43|77454.
11:13:44|76915.53
11:13:45|77031.81
11:13:46|77087.48
11:13:47|77087.48
11:13:48|77218.49
11:13:50|77218.49
11:13:51|77379.24
11:13:52|77411.64
11:13:53|77411.64
11:13:53|77315.44
11:13:55|77315.44
11:13:57|77281.06
11:13:58|77281.06
11:13:59|77369.48
11:14:00|77367.71
11:14:01|77012.99
11:14:03|76991.36
11:14:04|77278.21
11:14:06|77278.22
11:14:06|77423.06
11:14:07|77381.77
11:14:09|77381.77
11:14:10|77381.76
11:14:11|77176.02
11:14:12|77176.02
11:14:13|77176.02
11:14:14|77628.87
11:14:15|77643.48
11:14:16|77643.48
11:14:17|77643.48
11:14:18|77643.48
11:14:19|77403.24
11:14:20|77403.24
11:14:21|77403.24
11:14:22|77458.95
11:14:23|77155.59
11:14:24|76998.89
11:14:25|76673.44
11:14:25|77259.61
11:14:27|77259.61
11:14:28|77381.77
11:14:29|77381.77
11:14:30|77643.47
11:14:32|77643.47
11:14:32|77429.56
11:14:33|77429.56
11:14:34|77429.56
11:14:35|77280.14
11:14:36|77173.91
11:14:37|77155.59
11:14:38|76998.89
11:14:39|76998.89
11:14:40|76998.89
11:14:41|76918.55
11:14:42|76647.31
11:14:43|76647.31
11:14:44|76545.66
11:14:45|76655.25
11:14:46|76745.33
11:14:47|76252.35
11:14:48|76049.36
11:14:49|75983.49
11:14:50|76278.79
11:14:51|76201.21
11:14:52|76098.09
11:14:53|76133.44
11:14:54|76122.99
11:14:55|76122.99
11:14:56|75819.54
11:14:58|76258.1
11:15:00|75748.8
11:15:01|75748.8
11:15:02|75748.8
11:15:03|75699.21
11:15:03|75760.24
11:15:05|75738.13
11:15:06|75760.22
11:15:06|75760.22
11:15:08|75760.22
11:15:10|76336.47
11:15:10|76336.47
11:15:11|76336.47
11:15:12|76336.47
11:15:13|76152.2
11:15:14|76060.1
11:15:15|76088.14
11:15:16|76088.14
11:15:17|76088.14
11:15:18|76001.73
11:15:19|75520.64
11:15:20|75254.55
11:15:21|75346.27
11:15:22|75456.57
11:15:23|75290.66
11:15:25|75350.
11:15:26|75350.
11:15:27|75636.28
11:15:28|75540.84
11:15:29|75760.22
11:15:30|75860.09
11:15:31|75948.85
11:15:32|76096.16
11:15:33|76203.21
11:15:34|76431.41
11:15:35|76499.92
11:15:36|76933.02
11:15:37|76499.93
11:15:38|76944.29
11:15:39|76944.31
11:15:40|77044.38
11:15:41|76843.71
11:15:42|76646.39
11:15:42|76678.51
11:15:43|76678.51
11:15:45|76678.51
11:15:46|76678.51
11:15:46|76678.51
11:15:47|76678.51
11:15:48|76763.41
11:15:50|76763.41
11:15:51|76523.74
11:15:51|76642.1
11:15:53|76642.1
11:15:54|76642.74
11:15:54|76643.67
11:15:56|76643.67
11:15:57|76601.37
11:15:59|76640.78
11:16:00|76646.47
11:16:01|76646.47
11:16:02|76646.47
11:16:02|76646.47
11:16:04|77045.5
11:16:05|77026.35
11:16:06|76982.76
11:16:07|77132.7
11:16:08|77064.44
11:16:08|77092.87
11:16:10|77281.06
11:16:11|77281.06
11:16:13|77305.47
11:16:13|77243.2
11:16:14|77132.72
11:16:15|77132.72
11:16:16|77132.72
11:16:17|77132.72
11:16:18|77073.93
11:16:19|77073.93
11:16:20|77160.8
11:16:21|77160.8
11:16:22|77160.8
11:16:23|77160.8
11:16:24|77156.19
11:16:25|77183.97
11:16:26|77160.8
11:16:27|77305.47
11:16:28|77269.48
11:16:29|77269.48
11:16:30|76820.47
11:16:31|76961.66
11:16:32|76948.85
11:16:34|76948.85
11:16:34|76948.85
11:16:35|77183.97
11:16:36|77183.97
11:16:37|77151.09
11:16:39|77151.09
11:16:39|77151.09
11:16:40|77151.09
11:16:41|77183.97
11:16:42|77242.48
11:16:43|77269.48
11:16:44|77300.
11:16:45|77300.
11:16:46|77819.03
11:16:47|77745.75
11:16:48|77745.75
11:16:49|77830.86
11:16:50|77994.05
11:16:51|77923.02
11:16:52|77773.46
11:16:53|77513.8
11:16:54|77513.8
11:16:56|77918.84
11:16:56|77918.84
11:16:57|77918.84
11:16:59|77697.08
11:17:01|77742.52
11:17:02|77518.2
11:17:03|77286.61
11:17:05|76746.81
11:17:06|76120.52
11:17:07|76087.43
11:17:08|76162.28
11:17:10|76162.28
11:17:10|76162.28
11:17:11|75849.21
11:17:13|76009.39
11:17:14|75596.11
11:17:15|75519.74
11:17:16|75059.16
11:17:17|74303.32
11:17:19|74805.17
11:17:19|74811.06
11:17:21|75182.71
11:17:22|75182.71
11:17:23|75140.3
11:17:23|74951.43
11:17:25|74811.06
11:17:26|74811.06
11:17:27|74812.48
11:17:27|74812.48
11:17:29|74822.12
11:17:30|74822.12
11:17:31|74685.56
11:17:32|74382.11
11:17:33|74382.11
11:17:34|74223.19
11:17:34|74059.45
11:17:35|74026.04
11:17:37|73917.85
11:17:38|73880.06
11:17:39|73880.06
11:17:40|73801.
11:17:40|73979.63
11:17:42|73979.63
11:17:43|73979.63
11:17:44|73964.03
11:17:45|73963.99
11:17:46|73963.99
11:17:46|73963.99
11:17:47|73963.99
11:17:49|73963.99
11:17:49|73963.99
11:17:50|73963.99
11:17:52|73779.75
11:17:52|73840.92
11:17:54|73837.24
11:17:54|73837.24
11:17:55|73837.24
11:17:56|73889.4
11:17:58|73811.51
11:17:58|73811.51
11:18:00|73928.76
11:18:02|74072.13
11:18:02|74216.95
11:18:04|74216.95
11:18:05|74216.95
11:18:06|74067.7
11:18:07|74188.58
11:18:08|74188.58
11:18:10|74685.56
11:18:11|74811.06
11:18:12|74587.33
11:18:13|74159.01
11:18:14|74159.01
11:18:15|74159.01
11:18:16|74159.01
11:18:17|74159.01
11:18:18|74512.97
11:18:19|74217.79
11:18:20|73785.58
11:18:21|73785.58
11:18:22|73785.58
11:18:23|74046.83
11:18:24|73995.95
11:18:25|73995.95
11:18:26|74008.16
11:18:27|73978.41
11:18:28|74027.18
11:18:29|74027.18
11:18:30|74027.18
11:18:31|74046.83
11:18:32|74046.83
11:18:33|74084.24
11:18:34|74084.24
11:18:35|74084.24
11:18:36|74084.24
11:18:37|74000.
11:18:38|74000.
11:18:39|74084.24
11:18:40|74000.
11:18:41|73475.42
11:18:42|73482.3
11:18:43|73408.13
11:18:44|73459.59
11:18:45|73453.43
11:18:46|73194.09
11:18:47|73153.73
11:18:48|73061.25
11:18:49|72876.63
11:18:50|72810.17
11:18:51|72678.98
11:18:52|72550.68
11:18:53|72418.38
11:18:54|72686.58
11:18:55|72686.58
11:18:56|72783.71
11:18:57|72783.71
11:18:58|72750.9
11:18:59|72750.9
11:19:00|72750.9
11:19:02|72927.6
11:19:03|72927.6
11:19:04|73712.33
11:19:05|73785.56
11:19:06|73787.13
11:19:07|73710.43
11:19:08|73488.83
11:19:09|72912.53
11:19:10|72912.53
11:19:11|73024.75
11:19:12|73005.53
11:19:13|72957.1
11:19:14|72996.42
11:19:15|73085.87
11:19:16|73085.87
11:19:17|72709.61
11:19:18|72526.87
11:19:19|72714.26
11:19:20|72340.39
11:19:21|72488.58
11:19:22|72265.06
11:19:23|72525.63
11:19:24|72676.08
11:19:25|72676.08
11:19:26|72613.45
11:19:27|72409.61
11:19:28|72361.64
11:19:29|72350.16
11:19:30|72350.16
11:19:31|72507.5
11:19:32|72757.93
11:19:33|72757.93
11:19:34|73130.58
11:19:35|73130.6
11:19:37|73098.01
11:19:38|73098.01
11:19:38|73098.01
11:19:39|72835.94
11:19:40|72847.4
11:19:42|72991.32
11:19:42|73153.35
11:19:43|73153.35
11:19:45|73153.35
11:19:46|73233.39
11:19:46|73233.39
11:19:48|73383.82
11:19:49|73383.82
11:19:50|73483.48
11:19:51|73649.68
11:19:52|73631.78
11:19:53|73631.78
11:19:54|73624.43
11:19:55|73624.43
11:19:56|73479.79
11:19:57|73576.31
11:19:58|73576.31
11:19:59|73694.53
11:20:00|73712.83
11:20:01|73633.6
11:20:03|73594.49
11:20:05|73696.98
11:20:06|73747.26
11:20:08|73824.02
11:20:08|73890.07
11:20:09|74128.42
11:20:10|74136.91
11:20:11|74272.96
11:20:12|74309.04
11:20:13|74306.91
11:20:14|74434.37
11:20:15|74542.95
11:20:16|74827.99
11:20:17|74750.26
11:20:18|74847.78
11:20:19|74799.95
11:20:20|74706.62
11:20:21|74765.53
11:20:22|74796.86
11:20:23|75042.48
11:20:24|75090.54
11:20:25|75434.15
11:20:26|75248.98
11:20:27|74971.79
11:20:28|75274.01
11:20:29|75141.77
11:20:30|75007.48
11:20:31|74891.7
11:20:32|74880.66
11:20:33|75038.45
11:20:34|75000.77
11:20:35|75000.77
11:20:36|74419.42
11:20:37|74419.42
11:20:38|74341.93
11:20:39|74579.53
11:20:40|74579.53
11:20:41|74704.41
11:20:42|74704.41
11:20:43|74710.06
11:20:44|74684.47
11:20:45|74684.47
11:20:46|74684.47
11:20:47|74684.47
11:20:48|74684.47
11:20:49|74684.47
11:20:50|74590.17
11:20:51|74590.17
11:20:52|74690.72
11:20:53|74756.74
11:20:54|74342.62
11:20:55|74342.62
11:20:56|74515.75
11:20:57|74575.26
11:20:58|74606.92
11:20:59|74663.61
11:21:00|74698.94
11:21:01|74585.79
11:21:03|74585.79
11:21:03|74585.79
11:21:06|74877.16
11:21:06|74864.35
11:21:07|74864.35
11:21:08|74766.82
11:21:09|74766.83
11:21:10|74766.83
11:21:12|75024.96
11:21:13|74953.91
11:21:14|75423.8
11:21:15|75837.88
11:21:16|75683.91
11:21:17|75585.49
11:21:18|75668.53
11:21:19|75837.89
11:21:20|75780.43
11:21:21|75780.44
11:21:22|75966.5
11:21:23|75853.01
11:21:23|75755.56
11:21:25|75596.55
11:21:26|75569.86
11:21:27|74689.62
11:21:28|74689.62
11:21:29|75033.5
11:21:30|74851.53
11:21:31|74851.53
11:21:31|74851.53
11:21:32|74851.53
11:21:34|74851.53
11:21:35|75002.78
11:21:35|75002.78
11:21:37|75033.71
11:21:38|75033.7
11:21:39|75033.7
11:21:40|75033.7
11:21:41|75033.7
11:21:41|75010.26
11:21:43|75109.02
11:21:44|75109.02
11:21:45|75019.28
11:21:46|74879.31
11:21:47|74879.31
11:21:47|74825.27
11:21:49|74860.33
11:21:50|75144.03
11:21:50|74802.
11:21:52|74600.
11:21:52|74580.65
11:21:54|74170.87
11:21:55|73917.1
11:21:56|74013.24
11:21:57|74289.77
11:21:58|74567.75
11:21:59|74567.75
11:22:00|74567.76
11:22:01|74605.3
11:22:01|74605.3
11:22:02|74540.14
11:22:05|74540.14
11:22:06|74540.14
11:22:07|74332.2
11:22:08|74332.2
11:22:10|73940.66
11:22:11|73651.03
11:22:12|73530.61
11:22:14|74182.04
11:22:15|74527.
11:22:16|74545.18
11:22:17|74545.18
11:22:18|74624.74
11:22:19|74548.89
11:22:20|74685.56
11:22:21|74491.05
11:22:22|73845.41
11:22:23|73491.68
11:22:24|73632.32
11:22:25|74080.56
11:22:26|74422.4
11:22:27|74221.73
11:22:28|74221.72
11:22:29|74221.73
11:22:30|74288.54
11:22:31|74473.94
11:22:32|73773.84
11:22:33|73774.25
11:22:34|73677.82
11:22:35|73677.82
11:22:36|73712.68
11:22:37|73712.68
11:22:38|73641.66
11:22:39|73324.92
11:22:40|73324.92
11:22:41|73263.29
11:22:42|73263.29
11:22:43|73386.38
11:22:44|73386.38
11:22:45|73037.18
11:22:46|73159.59
11:22:47|73256.28
11:22:48|73210.62
11:22:49|73171.19
11:22:50|73281.32
11:22:51|73088.68
11:22:52|73088.68
11:22:53|72940.83
11:22:54|72940.83
11:22:55|72926.02
11:22:56|72780.56
11:22:57|72384.06
11:22:58|72478.13
11:22:59|72560.88
11:23:00|72265.06
11:23:01|71622.94
11:23:02|71869.31
11:23:03|71793.77
11:23:05|71930.64
11:23:06|72279.14
11:23:08|72726.21
11:23:09|72578.53
11:23:09|71793.78
11:23:11|72069.26
11:23:11|71808.17
11:23:13|71832.36
11:23:14|71668.96
11:23:14|71668.96
11:23:16|71500.76
11:23:17|71146.61
11:23:17|70891.86
11:23:19|70768.18
11:23:20|70630.51
11:23:21|70607.61
11:23:22|70607.61
11:23:23|70602.88
11:23:24|70602.88
11:23:25|70602.88
11:23:26|71480.69
11:23:27|71106.73
11:23:29|70847.47
11:23:29|70999.18
11:23:31|71158.46
11:23:31|71609.48
11:23:32|72423.72
11:23:34|73203.63
11:23:35|73200.62
11:23:36|73420.26
11:23:37|73079.16
11:23:38|71878.38
11:23:39|72126.69
11:23:40|71831.13
11:23:41|71764.03
11:23:42|71592.4
11:23:43|71728.91
11:23:44|71962.12
11:23:45|71830.68
11:23:46|71830.68
11:23:47|71830.68
11:23:48|71792.64
11:23:49|71792.64
11:23:50|71818.93
11:23:51|71685.75
11:23:52|71649.79
11:23:53|71759.06
11:23:54|71759.06
11:23:55|71759.06
11:23:56|71759.06
11:23:57|71706.41
11:23:58|71706.41
11:23:59|71706.41
11:24:00|71467.97
11:24:01|71121.14
11:24:02|71145.68
11:24:03|70776.9
11:24:04|70748.01
11:24:05|70690.61
11:24:06|70690.61
11:24:07|70638.35
11:24:09|70598.88
11:24:10|70416.97
11:24:11|71178.7
11:24:12|70583.63
11:24:14|71084.8
11:24:15|71230.51
11:24:16|71466.42
11:24:16|71425.72
11:24:18|71425.72
11:24:19|72591.27
11:24:20|72446.17
11:24:21|72695.95
11:24:22|72501.54
11:24:24|72674.31
11:24:25|72674.31
11:24:26|71497.15
11:24:26|71438.84
11:24:27|72140.82
11:24:28|72140.82
11:24:30|72140.82
11:24:30|71804.79
11:24:32|71804.79
11:24:32|71804.79
11:24:34|71778.45
11:24:35|72065.48
11:24:35|72107.09
11:24:36|72107.09
11:24:38|72107.09
11:24:39|72194.46
11:24:39|72228.6
11:24:40|72228.6
11:24:42|72208.2
11:24:42|71874.66
11:24:44|71791.77
11:24:44|71791.77
11:24:45|71866.4
11:24:47|71866.4
11:24:47|71871.74
11:24:49|72000.
11:24:49|72000.
11:24:50|72335.18
11:24:51|72177.16
11:24:52|72398.36
11:24:53|72398.36
11:24:55|72459.49
11:24:56|72459.49
11:24:57|72459.49
11:24:58|72459.49
11:24:58|72459.49
11:25:00|71948.67
11:25:00|71955.58
11:25:02|71995.79
11:25:02|71995.79
11:25:03|72006.6
11:25:04|71888.2
11:25:05|72467.89
11:25:06|71851.9
11:25:08|71800.
11:25:10|71791.8
11:25:11|71791.8
11:25:12|71915.87
11:25:12|71965.07
11:25:14|71891.19
11:25:15|71883.24
11:25:16|71961.49
11:25:17|71992.33
11:25:18|71992.33
11:25:19|71992.33
11:25:20|71992.34
11:25:21|72046.2
11:25:22|72139.7
11:25:24|72177.68
11:25:25|72058.98
11:25:25|72088.6
11:25:27|71791.8
11:25:28|71805.15
11:25:29|71805.15
11:25:30|71581.19
11:25:31|71580.67
11:25:31|71580.66
11:25:33|71614.15
11:25:33|71614.15
11:25:35|71614.15
11:25:35|71614.15
11:25:36|71614.15
11:25:38|71614.15
11:25:39|71614.15
11:25:39|71614.15
11:25:41|71699.12
11:25:41|71699.12
11:25:42|71799.74
11:25:44|71799.74
11:25:44|71771.6
11:25:46|71860.16
11:25:46|72025.7
11:25:47|72149.55
11:25:49|72287.24
11:25:49|72287.24
11:25:50|72302.77
11:25:51|72287.26
11:25:53|72339.91
11:25:54|72172.76
11:25:54|72267.39
11:25:55|72267.01
11:25:56|72267.01
11:25:58|72267.01
11:25:59|72225.57
11:26:00|72225.57
11:26:01|72188.63
11:26:01|72206.75
11:26:02|72296.37
11:26:04|72194.46
11:26:05|72225.57
11:26:05|72084.14
11:26:06|72084.14
11:26:08|72104.43
11:26:10|72211.29
11:26:11|72211.29
11:26:13|72235.65
11:26:13|72235.65
11:26:14|72235.65
11:26:15|72235.65
11:26:16|72305.81
11:26:17|72289.4
11:26:18|72316.41
11:26:19|72316.41
11:26:20|72316.38
11:26:21|72400.31
11:26:22|72400.31
11:26:23|72400.31
11:26:25|72188.63
11:26:26|72188.63
11:26:27|72464.62
11:26:28|72631.83
11:26:29|72818.25
11:26:29|72695.26
11:26:30|72695.23
11:26:32|72840.98
11:26:32|72840.98
11:26:34|72730.08
11:26:35|72739.58
11:26:36|73003.43
11:26:37|73224.94
11:26:37|73224.94
11:26:38|73224.94
11:26:40|73026.09
11:26:41|73026.09
11:26:41|73161.99
11:26:43|73161.99
11:26:44|73161.99
11:26:45|73161.99
11:26:45|73160.97
11:26:47|73160.97
11:26:48|73370.92
11:26:49|73552.53
11:26:50|73903.99
11:26:50|73441.36
11:26:51|73479.19
11:26:52|73474.38
11:26:54|73474.37
11:26:55|73582.97
11:26:56|73574.17
11:26:57|73403.69
11:26:58|73457.98
11:26:58|73459.89
11:26:59|73402.94
11:27:01|73402.94
11:27:02|73402.94
11:27:03|73402.94
11:27:03|73402.94
11:27:05|73142.85
11:27:06|73216.24
11:27:07|73010.06
11:27:09|73028.23
11:27:10|73212.99
11:27:11|73212.99
11:27:11|73212.99
11:27:13|73389.99
11:27:14|73399.07
11:27:16|73649.99
11:27:17|73573.72
11:27:18|73573.72
11:27:19|73700.31
11:27:20|73700.31
11:27:21|73700.31
11:27:23|73700.31
11:27:23|73609.31
11:27:24|73683.88
11:27:25|73789.11
11:27:26|73789.11
11:27:27|73789.11
11:27:28|73789.11
11:27:29|73789.11
11:27:30|73789.11
11:27:31|73850.26
11:27:32|73849.99
11:27:33|73849.99
11:27:34|73897.18
11:27:35|73759.02
11:27:36|73974.9
11:27:37|73974.9
11:27:38|73974.9
11:27:39|73986.52
11:27:40|73985.91
11:27:41|74075.08
11:27:42|74084.6
11:27:43|74084.6
11:27:44|74046.73
11:27:45|74046.73
11:27:46|74501.54
11:27:47|74308.49
11:27:48|74328.55
11:27:49|74328.51
11:27:50|74416.83
11:27:52|74351.17
11:27:53|74306.25
11:27:54|74323.89
11:27:55|74323.89
11:27:55|74341.53
11:27:57|74328.46
11:27:57|74328.46
11:27:59|74368.47
11:28:00|74368.47
11:28:01|74338.37
11:28:02|74379.9
11:28:03|74413.3
11:28:04|74422.63
11:28:04|74314.61
11:28:06|74422.62
11:28:06|74422.62
11:28:09|74298.7
11:28:10|74298.7
11:28:12|74375.41
11:28:12|74375.41
11:28:13|74428.34
11:28:15|74486.21
11:28:17|74500.
11:28:17|74584.1
11:28:19|74531.6
11:28:20|74700.14
11:28:21|74771.22
11:28:22|74708.98
11:28:23|74669.05
11:28:24|74641.7
11:28:25|74687.05
11:28:26|74687.05
11:28:27|74676.53
11:28:27|74678.11
11:28:29|74707.38
11:28:31|74610.75
11:28:31|74610.75
11:28:32|74876.15
11:28:33|74876.15
11:28:34|74660.98
11:28:35|74636.99
11:28:36|74629.05
11:28:37|74692.9
11:28:38|74630.26
11:28:39|74663.66
11:28:40|74555.22
11:28:41|74555.22
11:28:42|74651.54
11:28:43|74697.28
11:28:44|74697.28
11:28:45|74701.69
11:28:46|74726.04
11:28:47|74651.54
11:28:48|74678.17
11:28:50|74720.25
11:28:51|74720.25
11:28:52|74720.25
11:28:53|74699.92
11:28:54|74699.92
11:28:55|74507.19
11:28:56|74507.19
11:28:57|74348.28
11:28:58|74349.97
11:28:59|74364.69
11:29:00|74298.
11:29:01|74298.
11:29:02|74357.29
11:29:03|74298.
11:29:04|74298.
11:29:05|74298.
11:29:06|74244.82
11:29:07|74140.59
11:29:08|74100.11
11:29:10|74000.
11:29:11|73949.89
11:29:13|74077.37
11:29:14|73888.81
11:29:14|73792.3
11:29:16|73476.12
11:29:17|73330.97
11:29:18|73276.18
11:29:19|73339.3
11:29:20|73311.26
11:29:21|73234.99
11:29:22|73417.
11:29:23|73832.74
11:29:24|74107.66
11:29:25|74107.66
11:29:26|74388.74
11:29:27|74646.72
11:29:28|74524.29
11:29:29|74906.4
11:29:30|74378.06
11:29:32|74008.94
11:29:33|73720.56
11:29:34|73720.56
11:29:34|73924.18
11:29:36|73977.59
11:29:37|74204.04
11:29:38|74204.04
11:29:38|74204.05
11:29:39|74204.05
11:29:40|74204.05
11:29:41|74311.03
11:29:43|73813.37
11:29:44|73813.37
11:29:45|73881.46
11:29:46|73881.46
11:29:47|73881.46
11:29:48|73739.75
11:29:49|73903.5
11:29:50|73821.52
11:29:51|73848.27
11:29:52|73848.27
11:29:53|73836.82
11:29:54|73836.82
11:29:55|73836.82
11:29:57|73710.16
11:29:58|73700.
11:29:59|73700.
11:29:59|73700.
11:30:01|73700.
11:30:02|73700.
11:30:03|73700.
11:30:05|73744.01
11:30:06|73744.01
11:30:06|73667.07
11:30:08|73601.52
11:30:09|73181.47
11:30:09|73259.12
11:30:11|73342.04
11:30:12|73572.
11:30:13|73504.77
11:30:15|73354.11
11:30:16|73354.11
11:30:17|73269.59
11:30:18|73181.46
11:30:19|73424.66
11:30:20|73248.81
11:30:21|73235.94
11:30:22|73171.55
11:30:24|73324.78
11:30:25|73182.
11:30:26|73182.
11:30:27|73182.
11:30:28|73182.
11:30:29|73280.41
11:30:30|73158.33
11:30:31|73230.77
11:30:32|73133.
11:30:33|72894.63
11:30:34|73117.58
11:30:35|73067.7
11:30:36|72961.45
11:30:37|73253.06
11:30:38|73294.91
11:30:39|73249.91
11:30:40|73249.91
11:30:41|73249.91
11:30:43|73232.86
11:30:43|73232.86
11:30:45|73253.06
11:30:45|73253.06
11:30:46|73299.97
11:30:48|73392.71
11:30:49|73422.91
11:30:49|73601.3
11:30:50|74002.99
11:30:51|73945.85
11:30:53|74040.02
11:30:54|73923.65
11:30:55|73923.65
11:30:56|73764.79
11:30:58|73765.77
11:30:58|73765.77
11:30:59|73765.77
11:31:01|73421.39
11:31:02|73421.39
11:31:03|73421.39
11:31:03|73421.39
11:31:05|72989.7
11:31:05|72967.25
11:31:07|72909.71
11:31:08|72909.71
11:31:09|72980.41
11:31:10|72980.41
11:31:12|72980.41
11:31:13|72980.41
11:31:14|72980.41
11:31:15|72980.41
11:31:16|72980.41
11:31:17|73209.51
11:31:19|73422.91
11:31:20|73422.91
11:31:21|73724.97
11:31:22|73075.
11:31:23|73327.46
11:31:24|73327.46
11:31:25|73630.07
11:31:26|73546.66
11:31:27|73546.67
11:31:28|73651.3
11:31:30|73546.66
11:31:31|73186.01
11:31:32|73001.34
11:31:32|73128.8
11:31:34|73140.05
11:31:34|73140.05
11:31:36|73140.05
11:31:36|73157.01
11:31:38|73190.91
11:31:39|72929.14
11:31:39|72929.14
11:31:40|72929.14
11:31:42|72929.14
11:31:42|73041.25
11:31:43|73037.4
11:31:44|73100.38
11:31:46|72876.24
11:31:47|72852.08
11:31:48|72821.02
11:31:48|72703.76
11:31:49|72840.31
11:31:50|72840.31
11:31:52|72792.46
11:31:52|72980.41
11:31:53|72920.45
11:31:54|72920.45
11:31:55|73006.05
11:31:57|72922.23
11:31:58|72831.62
11:31:58|73182.43
11:31:59|73263.68
11:32:01|73288.32
11:32:02|73288.32
11:32:03|73288.32
11:32:04|73392.37
11:32:05|73392.37
11:32:06|73392.37
11:32:07|73335.94
11:32:08|73235.61
11:32:09|73235.61
11:32:10|73235.61
11:32:11|73067.04
11:32:13|72959.58
11:32:14|72861.84
11:32:14|72736.33
11:32:16|72870.21
11:32:18|72960.52
11:32:19|72888.2
11:32:20|72888.2
11:32:21|72888.2
11:32:22|72888.2
11:32:24|72899.91
11:32:25|72899.91
11:32:26|72899.91
11:32:27|72899.91
11:32:28|72899.91
11:32:29|72899.91
11:32:30|72899.91
11:32:31|72899.91
11:32:31|72899.91
11:32:32|72899.91
11:32:34|72899.91
11:32:34|73006.05
11:32:35|73006.05
11:32:37|73118.58
11:32:38|73118.58
11:32:39|73077.52
11:32:40|73107.11
11:32:41|73095.85
11:32:41|73095.85
11:32:43|72857.11
11:32:44|72755.49
11:32:44|72851.57
11:32:46|72851.57
11:32:47|72683.07
11:32:48|72784.04
11:32:49|72621.56
11:32:50|73420.06
11:32:52|72813.64
11:32:52|72813.64
11:32:53|73070.57
11:32:54|73153.22
11:32:55|73422.91
11:32:56|73575.91
11:32:57|73575.91
11:32:58|72900.
11:32:59|72362.71
11:33:00|72469.3
11:33:01|72469.3
11:33:02|72770.18
11:33:03|72724.48
11:33:04|72724.48
11:33:05|72724.48
11:33:06|72724.48
11:33:07|72724.48
11:33:08|72728.76
11:33:09|72728.76
11:33:10|72578.68
11:33:11|72578.68
11:33:13|72473.15
11:33:15|72178.18
11:33:16|72180.94
11:33:18|72180.94
11:33:18|72180.94
11:33:19|71922.38
11:33:21|71894.18
11:33:21|71718.26
11:33:23|71654.14
11:33:24|71624.64
11:33:26|71650.29
11:33:26|71698.8
11:33:28|71778.42
11:33:29|71683.29
11:33:29|71642.14
11:33:30|71698.8
11:33:31|71698.79
11:33:33|71613.83
11:33:33|71556.18
11:33:35|71529.69
11:33:36|71523.03
11:33:37|71527.72
11:33:37|71532.27
11:33:39|72004.78
11:33:40|72010.98
11:33:41|72010.98
11:33:42|72035.94
11:33:43|72035.94
11:33:44|72035.94
11:33:45|72046.48
11:33:46|72086.75
11:33:47|72086.75
11:33:48|72363.52
11:33:49|71928.89
11:33:50|71673.91
11:33:51|71590.24
11:33:52|71590.24
11:33:53|71530.74
11:33:54|71588.95
11:33:55|71613.44
11:33:56|71577.88
11:33:57|71591.93
11:33:58|71665.17
11:33:59|71731.82
11:34:00|71811.12
11:34:01|71832.15
11:34:02|71867.94
11:34:03|71789.25
11:34:04|71789.25
11:34:05|71692.21
11:34:06|71692.2
11:34:07|71692.24
11:34:08|71754.13
11:34:09|71754.13
11:34:10|71680.95
11:34:11|71680.95
11:34:12|71680.95
11:34:13|71824.75
11:34:15|71693.45
11:34:16|71725.24
11:34:16|71727.58
11:34:18|71720.
11:34:20|71720.
11:34:21|71536.22
11:34:22|71635.16
11:34:23|71635.16
11:34:24|71538.45
11:34:25|71467.97
11:34:27|71384.57
11:34:28|71152.72
11:34:29|70952.24
11:34:30|70954.73
11:34:31|71322.65
11:34:32|71214.33
11:34:32|71027.98
11:34:34|71060.34
11:34:35|71060.34
11:34:36|71060.34
11:34:37|70837.93
11:34:38|70837.93
11:34:38|70699.16
11:34:40|70699.16
11:34:41|70490.45
11:34:41|70460.41
11:34:43|70622.76
11:34:44|70622.76
11:34:44|70636.25
11:34:46|70622.75
11:34:47|70416.97
11:34:47|70222.
11:34:48|70130.28
11:34:49|70191.69
11:34:51|70191.69
11:34:52|70226.5
11:34:53|70289.14
11:34:54|70508.12
11:34:55|71060.84
11:34:55|70782.72
11:34:56|71009.33
11:34:58|70067.5
11:34:58|69877.76
11:34:59|69742.3
11:35:01|70107.43
11:35:02|69859.49
11:35:03|70236.11
11:35:04|69856.53
11:35:05|69771.42
11:35:05|69962.9
11:35:07|70042.63
11:35:08|70083.15
11:35:09|70083.15
11:35:10|69921.07
11:35:10|70083.15
11:35:12|70057.93
11:35:13|69641.64
11:35:14|69641.64
11:35:15|69906.74
11:35:16|70438.24
11:35:18|70049.46
11:35:19|70049.46
11:35:20|69906.74
11:35:21|69843.99
11:35:22|69736.73
11:35:23|69859.33
11:35:24|69907.52
11:35:25|69769.09
11:35:26|69769.09
11:35:27|70054.9
11:35:28|70018.46
11:35:29|69969.16
11:35:30|70505.69
11:35:31|70798.
11:35:32|70797.
11:35:33|70909.88
11:35:35|70909.88
11:35:36|70159.6
11:35:37|70329.27
11:35:38|71000.
11:35:39|70978.77
11:35:40|70981.97
11:35:41|71211.21
11:35:42|71392.14
11:35:43|71618.98
11:35:44|71803.39
11:35:46|71838.52
11:35:47|71754.71
11:35:48|71640.86
11:35:49|71640.86
11:35:49|71640.86
11:35:51|71237.
11:35:52|71342.46
11:35:53|71121.14
11:35:54|70770.62
11:35:54|70737.01
11:35:55|70555.81
11:35:56|70611.
11:35:57|70728.55
11:35:59|70728.55
11:36:00|70484.14
11:36:01|70420.52
11:36:01|70555.24
11:36:03|70520.09
11:36:04|70468.33
11:36:05|70509.63
11:36:05|70522.64
11:36:06|70430.6
11:36:07|70430.6
11:36:08|70430.6
11:36:10|70250.
11:36:10|70250.
11:36:11|70250.
11:36:13|70304.49
11:36:13|70213.53
11:36:14|70213.53
11:36:16|70090.67
11:36:18|70131.1
11:36:19|69915.05
11:36:20|69899.53
11:36:21|69890.62
11:36:22|69825.07
11:36:23|69493.46
11:36:25|69385.73
11:36:26|69328.75
11:36:26|69301.26
11:36:28|69366.19
11:36:29|69366.19
11:36:30|69135.
11:36:30|69102.57
11:36:32|69029.61
11:36:33|69029.6
11:36:34|69032.01
11:36:35|69032.
11:36:36|68941.54
11:36:37|68941.54
11:36:38|68895.13
11:36:39|68647.97
11:36:40|68647.96
11:36:41|68694.93
11:36:43|68691.1
11:36:44|68769.67
11:36:44|68769.67
11:36:45|68750.36
11:36:46|68492.53
11:36:47|68464.99
11:36:49|68464.99
11:36:49|68464.99
11:36:51|68488.41
11:36:52|68522.9
11:36:54|68309.63
11:36:54|68308.91
11:36:56|68308.01
11:36:57|68328.31
11:36:58|69268.
11:36:59|68560.42
11:36:59|68560.42
11:37:01|68547.26
11:37:01|68547.26
11:37:02|68577.49
11:37:03|68067.73
11:37:04|68244.54
11:37:05|68006.83
11:37:07|68039.79
11:37:08|68882.
11:37:09|68152.49
11:37:09|68152.49
11:37:11|68621.54
11:37:12|68346.26
11:37:12|68436.5
11:37:13|68461.38
11:37:14|68424.74
11:37:16|68482.87
11:37:17|68716.02
11:37:19|68901.73
11:37:20|68919.1
11:37:22|68901.73
11:37:23|68864.23
11:37:24|68901.73
11:37:26|69018.51
11:37:27|68981.27
11:37:28|68884.03
11:37:29|68884.03
11:37:29|69095.22
11:37:31|69004.73
11:37:32|69004.73
11:37:33|69101.8
11:37:34|69859.38
11:37:35|70364.31
11:37:35|70734.2
11:37:36|72059.22
11:37:37|71516.76
11:37:39|71804.5
11:37:40|72032.13
11:37:40|72082.84
11:37:41|72183.02
11:37:43|72234.74
11:37:44|72169.68
11:37:44|72169.67
11:37:45|72169.67
11:37:46|72239.29
11:37:48|72243.38
11:37:49|72144.73
11:37:50|72246.14
11:37:50|72321.99
11:37:51|72321.99
11:37:53|72307.09
11:37:54|72236.75
11:37:54|72236.75
11:37:56|72224.22
11:37:56|72370.24
11:37:58|72243.38
11:37:58|72254.87
11:37:59|72254.87
11:38:01|72254.87
11:38:02|72144.47
11:38:03|71902.69
11:38:04|71764.99
11:38:05|71764.98
11:38:06|71892.8
11:38:07|71940.65
11:38:08|71624.1
11:38:09|71841.54
11:38:10|71841.84
11:38:11|72000.03
11:38:12|72000.03
11:38:13|72000.03
11:38:14|71619.78
11:38:15|71597.59
11:38:16|71597.59
11:38:17|71566.89
11:38:19|72315.49
11:38:20|72315.49
11:38:21|72412.35
11:38:22|72570.61
11:38:24|72366.42
11:38:25|72366.42
11:38:25|72418.95
11:38:27|73028.65
11:38:28|73362.66
11:38:29|73265.54
11:38:29|73494.21
11:38:30|74373.04
11:38:32|73550.09
11:38:33|73621.9
11:38:34|73861.42
11:38:35|74287.53
11:38:36|74137.71
11:38:37|74168.58
11:38:38|74044.86
11:38:39|73324.9
11:38:40|73324.9
11:38:41|72912.53
11:38:42|72908.77
11:38:43|72751.02
11:38:44|72751.02
11:38:46|72805.43
11:38:46|72805.43
11:38:47|72641.89
11:38:48|72863.71
11:38:50|72863.71
11:38:51|72678.18
11:38:52|72678.18
11:38:53|72678.18
11:38:54|72678.18
11:38:55|72678.18
11:38:56|72678.18
11:38:57|72550.68
11:38:58|72550.68
11:38:59|72550.68
11:39:00|72550.68
11:39:01|72654.75
11:39:02|72653.24
11:39:03|72782.52
11:39:04|72717.79
11:39:05|72717.79
11:39:06|72802.43
11:39:08|72681.53
11:39:09|72681.53
11:39:10|72423.96
11:39:10|72265.06
11:39:12|72265.06
11:39:13|72172.19
11:39:13|72144.01
11:39:14|72144.01
11:39:16|71794.57
11:39:16|71723.96
11:39:18|71533.96
11:39:20|71533.96
11:39:21|71421.59
11:39:22|71526.12
11:39:23|71526.12
11:39:24|71552.7
11:39:26|71709.04
11:39:27|71709.04
11:39:28|71645.97
11:39:29|71752.92
11:39:30|71499.22
11:39:31|71681.17
11:39:31|71335.06
11:39:33|71335.06
11:39:34|71256.09
11:39:35|71220.83
11:39:36|71220.83
11:39:37|71159.92
11:39:39|71159.92
11:39:39|71291.9
11:39:41|71291.9
11:39:42|71291.9
11:39:43|71266.99
11:39:44|71266.99
11:39:45|71442.9
11:39:46|71121.14
11:39:47|70952.71
11:39:48|70910.58
11:39:49|70885.42
11:39:50|70759.2
11:39:51|70752.09
11:39:52|70752.09
11:39:53|70720.02
11:39:54|70720.02
11:39:55|70612.9
11:39:56|70612.9
11:39:57|70603.1
11:39:58|70630.69
11:39:59|70630.69
11:40:00|70630.69
11:40:01|70594.91
11:40:02|70760.41
11:40:03|70602.16
11:40:04|70441.66
11:40:05|70416.97
11:40:06|70124.96
11:40:07|70508.22
11:40:08|70181.73
11:40:09|70181.74
11:40:10|70155.54
11:40:11|70155.54
11:40:12|70155.54
11:40:13|70400.72
11:40:14|70400.72
11:40:16|70400.72
11:40:17|70451.15
11:40:18|70390.68
11:40:19|70390.68
11:40:21|70390.68
11:40:22|70419.38
11:40:22|70419.38
11:40:24|70419.38
11:40:25|70419.38
11:40:27|70909.88
11:40:28|71706.74
11:40:29|71976.19
11:40:30|72616.48
11:40:31|72543.02
11:40:32|72554.04
11:40:33|72725.85
11:40:34|72725.85
11:40:35|72773.86
11:40:37|72919.32
11:40:38|73422.91
11:40:38|73409.36
11:40:39|73360.43
11:40:41|73330.48
11:40:42|73330.48
11:40:42|73244.92
11:40:43|72881.74
11:40:44|72401.81
11:40:45|73334.61
11:40:46|73334.61
11:40:47|73315.44
11:40:48|73163.4
11:40:50|73163.4
11:40:51|73062.16
11:40:51|73340.76
11:40:52|73340.76
11:40:53|72190.63
11:40:54|72135.01
11:40:56|72094.66
11:40:56|71915.57
11:40:58|71847.09
11:40:58|71463.47
11:40:59|71411.93
11:41:00|71655.69
11:41:02|71549.59
11:41:03|71975.56
11:41:04|71552.56
11:41:05|71552.56
11:41:07|71494.27
11:41:08|71494.27
11:41:08|71533.31
11:41:10|71419.83
11:41:10|71419.83
11:41:11|71419.83
11:41:13|71419.83
11:41:13|71419.83
11:41:15|71517.49
11:41:16|71609.34
11:41:16|71630.07
11:41:17|71922.59
11:41:18|72898.22
11:41:20|72244.22
11:41:22|72191.93
11:41:23|72190.63
11:41:24|71910.77
11:41:25|71467.97
11:41:26|71506.68
11:41:27|71572.41
11:41:28|71572.41
11:41:29|71468.38
11:41:30|71468.38
11:41:31|71291.97
11:41:33|71425.43
11:41:33|71425.43
11:41:35|71425.43
11:41:36|71427.89
11:41:37|71430.33
11:41:38|71430.33
11:41:39|71456.9
11:41:40|71336.5
11:41:41|71518.18
11:41:42|71715.34
11:41:43|71715.34
11:41:44|71940.32
11:41:45|71996.19
11:41:46|72023.17
11:41:47|71811.89
11:41:48|71811.89
11:41:49|71908.99
11:41:50|71908.99
11:41:51|71908.99
11:41:52|72207.96
11:41:53|72695.96
11:41:54|72856.42
11:41:55|72856.42
11:41:56|72856.42
11:41:57|72725.07
11:41:58|72792.7
11:41:59|72903.95
11:42:00|72903.95
11:42:01|73161.01
11:42:02|73027.85
11:42:03|73203.63
11:42:04|73124.27
11:42:05|73108.85
11:42:06|73108.85
11:42:07|73036.08
11:42:08|73036.08
11:42:09|73036.08
11:42:10|73036.08
11:42:11|73036.08
11:42:12|72800.78
11:42:13|72800.78
11:42:14|72879.
11:42:15|72879.
11:42:16|72457.32
11:42:17|72551.36
11:42:18|72547.54
11:42:19|72167.38
11:42:20|72161.15
11:42:22|72097.79
11:42:23|72097.79
11:42:25|72097.79
11:42:26|72195.81
11:42:28|72156.5
11:42:29|72156.5
11:42:30|72156.5
11:42:31|72243.49
11:42:32|72353.6
11:42:33|72147.42
11:42:34|72270.3
11:42:35|72284.66
11:42:36|72284.66
11:42:37|72286.3
11:42:38|72382.77
11:42:40|72216.8
11:42:40|72129.61
11:42:41|72129.61
11:42:42|72129.61
11:42:43|72498.78
11:42:44|72575.94
11:42:46|72684.22
11:42:47|72684.22
11:42:47|72695.95
11:42:48|72618.38
11:42:50|72449.98
11:42:51|72420.91
11:42:51|72420.91
11:42:53|72365.72
11:42:54|72422.31
11:42:55|72596.55
11:42:56|72596.55
11:42:57|72699.31
11:42:59|72591.18
11:42:59|72646.87
11:43:01|72646.87
11:43:02|72459.39
11:43:02|72442.59
11:43:03|72500.56
11:43:04|72500.56
11:43:05|72681.25
11:43:06|72681.25
11:43:07|72621.88
11:43:08|72621.88
11:43:09|72621.88
11:43:10|72544.96
11:43:12|72500.56
11:43:12|72483.09
11:43:13|72483.09
11:43:15|72483.09
11:43:16|72483.09
11:43:16|72483.09
11:43:18|72483.09
11:43:19|72483.09
11:43:19|72216.8
11:43:21|72254.04
11:43:22|72338.46
11:43:24|72235.15
11:43:25|72366.4
11:43:27|72397.71
11:43:28|72397.71
11:43:29|72360.96
11:43:30|72340.8
11:43:32|72340.8
11:43:32|72251.36
11:43:34|72251.36
11:43:35|72216.8
11:43:36|72337.9
11:43:36|72337.9
11:43:38|72341.09
11:43:39|72341.09
11:43:39|72301.66
11:43:41|72190.63
11:43:42|72190.63
11:43:43|72227.13
11:43:44|72072.12
11:43:45|72206.44
11:43:46|72206.44
11:43:47|72347.16
11:43:48|72334.2
11:43:50|72011.08
11:43:50|72000.
11:43:51|71980.89
11:43:52|71841.5
11:43:54|71937.96
11:43:55|72399.99
11:43:56|71667.42
11:43:56|71667.42
11:43:57|71667.42
11:43:58|71667.42
11:43:59|71979.24
11:44:01|72335.18
11:44:01|72400.
11:44:02|72342.68
11:44:03|72342.68
11:44:05|72342.68
11:44:05|72400.
11:44:06|72400.
11:44:08|72400.
11:44:09|72400.
11:44:09|72400.
11:44:10|72255.25
11:44:12|72383.38
11:44:12|72361.7
11:44:14|72361.7
11:44:14|72459.45
11:44:16|72365.
11:44:16|72396.06
11:44:18|72375.87
11:44:19|72375.87
11:44:19|72375.87
11:44:20|72311.64
11:44:22|72311.64
11:44:23|72284.72
11:44:25|72381.96
11:44:26|72381.96
11:44:27|72381.96
11:44:28|72407.61
11:44:29|72407.61
11:44:30|72407.61
11:44:31|72407.61
11:44:33|72393.09
11:44:34|72388.64
11:44:35|72388.64
11:44:36|72388.64
11:44:37|72286.8
11:44:38|72308.43
11:44:39|72308.43
11:44:40|72308.43
11:44:42|72308.43
11:44:42|72308.43
11:44:44|72284.46
11:44:45|72284.46
11:44:46|72319.9
11:44:47|72342.68
11:44:48|72360.32
11:44:49|72353.36
11:44:50|72355.31
11:44:51|72355.31
11:44:52|72355.31
11:44:53|72414.84
11:44:54|72414.84
11:44:55|72414.84
11:44:56|72414.84
11:44:57|72428.97
11:44:58|72395.65
11:44:59|72679.33
11:45:00|72532.11
11:45:01|72635.58
11:45:02|72621.03
11:45:03|72826.09
11:45:04|72660.3
11:45:05|72886.76
11:45:06|72990.51
11:45:07|72990.51
11:45:08|72848.01
11:45:09|72779.8
11:45:10|72693.94
11:45:11|72859.28
11:45:12|72852.21
11:45:13|72998.17
11:45:14|72802.03
11:45:15|72882.44
11:45:16|72768.49
11:45:17|72906.27
11:45:18|73104.03
11:45:19|73345.26
11:45:20|73340.11
11:45:21|73287.87
11:45:22|73586.32
11:45:23|73244.84
11:45:25|73626.35
11:45:26|73832.33
11:45:27|74154.86
11:45:28|74110.75
11:45:30|74225.83
11:45:31|74076.6
11:45:32|74232.49
11:45:33|74581.53
11:45:34|74407.02
11:45:35|74590.
11:45:36|74635.99
11:45:38|74521.01
11:45:39|74521.01
11:45:40|75254.
11:45:40|75254.
11:45:42|75254.
11:45:42|74949.5
11:45:44|74857.78
11:45:45|74857.78
11:45:46|74949.51
11:45:47|74957.32
11:45:48|74884.78
11:45:49|75069.77
11:45:50|74965.69
11:45:51|75148.69
11:45:52|75148.69
11:45:53|75269.84
11:45:54|75269.84
11:45:55|75294.54
11:45:56|75694.99
11:45:57|75657.71
11:45:58|75578.92
11:45:59|75685.33
11:46:00|75455.9
11:46:01|75455.9
11:46:02|75606.05
11:46:03|76680.79
11:46:04|76280.02
11:46:05|76788.16
11:46:06|76788.16
11:46:07|76967.8
11:46:08|76664.27
11:46:09|76967.8
11:46:10|76799.32
11:46:11|78000.
11:46:12|77045.9
11:46:13|78000.
11:46:14|77023.82
11:46:15|77015.19
11:46:16|77125.07
11:46:17|77290.72
11:46:18|77221.53
11:46:19|77221.53
11:46:20|77488.59
11:46:21|77227.7
11:46:22|77604.58
11:46:23|77616.9
11:46:24|77574.52
11:46:26|77627.84
11:46:27|77693.73
11:46:28|77697.54
11:46:30|77859.15
11:46:31|77902.78
11:46:32|77918.87
11:46:32|77955.67
11:46:33|77955.67
11:46:34|77955.67
11:46:35|77955.67
11:46:36|77974.41
11:46:38|77878.06
11:46:39|77807.29
11:46:39|77826.25
11:46:40|77826.25
11:46:42|77800.
11:46:43|77627.84
11:46:44|77627.84
11:46:45|77431.2
11:46:47|77343.95
11:46:47|77261.3
11:46:49|76997.63
11:46:50|77224.14
11:46:51|77224.15
11:46:51|77151.44
11:46:53|77005.45
11:46:54|77005.45
11:46:55|77086.02
11:46:56|77086.02
11:46:57|77086.02
11:46:58|76381.73
11:46:59|76272.89
11:47:00|76158.6
11:47:01|76273.12
11:47:02|76125.88
11:47:03|76140.74
11:47:04|76140.74
11:47:05|76142.37
11:47:06|76142.37
11:47:07|76142.37
11:47:08|76142.37
11:47:09|76142.37
11:47:10|76150.3
11:47:11|76203.76
11:47:12|76203.76
11:47:13|76124.39
11:47:14|75970.99
11:47:15|76112.65
11:47:16|76203.76
11:47:17|76544.59
11:47:18|76468.09
11:47:19|76537.1
11:47:20|76537.1
11:47:21|76689.72
11:47:22|76689.72
11:47:23|76858.9
11:47:24|76850.44
11:47:25|76988.07
11:47:26|76988.07
11:47:28|77305.47
11:47:29|77504.46
11:47:30|77576.9
11:47:31|77107.22
11:47:33|77040.7
11:47:34|77077.48
11:47:35|77077.48
11:47:35|76676.9
11:47:37|76679.32
11:47:38|76803.
11:47:39|76803.
11:47:39|76865.98
11:47:41|77495.93
11:47:42|77147.68
11:47:43|76868.76
11:47:44|76813.67
11:47:45|76866.77
11:47:46|76866.77
11:47:48|76599.05
11:47:49|76798.98
11:47:50|76798.98
11:47:50|76657.
11:47:52|76545.66
11:47:53|76993.21
11:47:53|77098.87
11:47:55|77098.87
11:47:56|77098.87
11:47:57|77241.45
11:47:58|77241.45
11:47:59|77201.89
11:48:00|77452.82
11:48:01|77314.45
11:48:02|77479.41
11:48:03|77479.41
11:48:04|77318.67
11:48:05|77196.79
11:48:06|77317.89
11:48:07|77317.89
11:48:08|77317.89
11:48:09|77292.19
11:48:10|77085.27
11:48:11|77085.27
11:48:12|77172.05
11:48:13|77171.98
11:48:14|77171.98
11:48:15|77359.83
11:48:16|77359.83
11:48:18|77354.14
11:48:18|77354.14
11:48:19|77480.61
11:48:20|77478.84
11:48:21|77150.6
11:48:22|77150.6
11:48:24|77177.16
11:48:24|77177.16
11:48:26|77107.81
11:48:27|77161.8
11:48:28|77161.8
11:48:30|77039.33
11:48:31|77035.87
11:48:31|77026.07
11:48:33|76771.48
11:48:34|76839.03
11:48:36|76725.96
11:48:37|76725.96
11:48:38|76600.68
11:48:38|76485.01
11:48:40|76359.64
11:48:40|76436.
11:48:42|76397.26
11:48:43|76235.01
11:48:44|76240.71
11:48:45|76275.3
11:48:46|76029.32
11:48:47|76083.94
11:48:48|75838.33
11:48:49|75513.31
11:48:50|75511.3
11:48:51|75504.26
11:48:52|75254.55
11:48:53|74788.27
11:48:54|74893.11
11:48:55|74902.4
11:48:56|74991.94
11:48:57|74884.59
11:48:58|75789.18
11:48:59|75826.08
11:49:00|75985.48
11:49:01|75985.48
11:49:03|76280.01
11:49:03|76280.01
11:49:05|76280.01
11:49:06|76209.94
11:49:07|76209.94
11:49:07|76280.01
11:49:09|76280.01
11:49:09|76280.01
11:49:11|76087.44
11:49:11|76163.56
11:49:13|76163.56
11:49:14|76163.56
11:49:15|76163.56
11:49:15|76226.31
11:49:16|76351.58
11:49:17|76204.81
11:49:18|76254.01
11:49:20|76253.97
11:49:20|76373.95
11:49:21|76373.95
11:49:22|76373.95
11:49:24|76445.35
11:49:25|76520.9
11:49:25|76504.48
11:49:27|76337.73
11:49:28|76337.72
11:49:29|76337.72
11:49:31|76314.9
11:49:32|76298.89
11:49:33|76335.56
11:49:34|76421.06
11:49:36|76127.85
11:49:37|75890.81
11:49:39|75872.27
11:49:39|75872.27
11:49:41|75793.88
11:49:42|75793.88
11:49:42|75793.88
11:49:44|75730.97
11:49:44|75568.77
11:49:45|75683.75
11:49:47|75683.75
11:49:48|75922.35
11:49:48|75917.06
11:49:50|76014.07
11:49:51|76014.07
11:49:52|76014.07
11:49:53|76061.96
11:49:54|76061.96
11:49:55|76061.96
11:49:56|76061.96
11:49:57|75917.18
11:49:58|75917.18
11:49:59|76061.44
11:50:00|76061.44
11:50:01|76028.43
11:50:02|75917.06
11:50:03|75917.06
11:50:04|75987.23
11:50:04|75980.22
11:50:05|75816.19
11:50:07|75786.5
11:50:08|75786.5
11:50:09|75786.5
11:50:10|75951.07
11:50:11|75819.69
11:50:12|75819.69
11:50:13|75819.69
11:50:15|75901.04
11:50:15|75921.72
11:50:16|75921.72
11:50:17|75826.53
11:50:18|75782.15
11:50:19|75782.15
11:50:20|75801.64
11:50:21|75729.36
11:50:22|75632.32
11:50:23|75611.06
11:50:24|75760.09
11:50:25|75649.63
11:50:26|75692.81
11:50:28|75493.46
11:50:30|75369.84
11:50:31|75369.84
11:50:33|75369.84
11:50:33|75254.55
11:50:34|75340.95
11:50:35|75340.95
11:50:36|75347.74
11:50:38|75254.
11:50:39|75249.59
11:50:40|75123.73
11:50:41|75121.83
11:50:42|75078.44
11:50:43|75095.18
11:50:45|76052.57
11:50:45|75378.33
11:50:46|75418.97
11:50:47|75598.35
11:50:48|75622.16
11:50:49|75636.8
11:50:50|75753.34
11:50:51|75642.43
11:50:52|75763.08
11:50:54|75496.5
11:50:56|75359.65
11:50:56|75429.48
11:50:58|75429.48
11:50:59|75384.39
11:51:00|75339.38
11:51:01|75339.38
11:51:02|75252.28
11:51:03|75242.7
11:51:04|75163.65
11:51:05|75294.43
11:51:06|74765.
11:51:07|74760.58
11:51:08|74727.77
11:51:09|74547.62
11:51:10|74505.47
11:51:11|74539.68
11:51:12|74539.68
11:51:13|74508.07
11:51:14|74604.61
11:51:15|74500.01
11:51:16|74500.01
11:51:17|74500.01
11:51:18|74744.69
11:51:19|74515.44
11:51:20|74515.44
11:51:21|74515.44
11:51:22|74515.44
11:51:23|74574.24
11:51:24|74553.82
11:51:25|74548.69
11:51:26|74548.69
11:51:27|74682.24
11:51:28|74577.71
11:51:30|74691.04
11:51:31|74665.59
11:51:32|74665.59
11:51:34|74482.61
11:51:35|74500.
11:51:36|74500.
11:51:37|74423.
11:51:38|74338.31
11:51:38|74183.3
11:51:40|74183.3
11:51:41|74103.47
11:51:42|74103.47
11:51:43|74588.85
11:51:44|74338.31
11:51:44|74385.5
11:51:46|74385.5
11:51:47|74405.5
11:51:47|74345.56
11:51:49|74300.
11:51:50|74300.
11:51:51|74333.58
11:51:52|74414.97
11:51:53|74414.97
11:51:54|74414.97
11:51:55|74414.97
11:51:56|74414.97
11:51:57|74228.
11:51:58|74228.
11:52:00|74386.8
11:52:00|74218.
11:52:01|74000.
11:52:02|74000.
11:52:03|74000.
11:52:04|74414.97
11:52:05|74654.69
11:52:06|74788.75
11:52:07|74913.14
11:52:08|74818.72
11:52:09|75114.08
11:52:10|74946.55
11:52:11|75864.23
11:52:12|75644.62
11:52:13|75295.9
11:52:14|75253.93
11:52:15|75253.93
11:52:16|75322.05
11:52:17|75121.83
11:52:18|74787.
11:52:19|74749.02
11:52:20|74745.17
11:52:21|74924.46
11:52:22|74948.67
11:52:23|74948.67
11:52:24|74941.92
11:52:25|74941.92
11:52:26|75003.43
11:52:27|75003.43
11:52:29|74885.3
11:52:30|74793.22
11:52:31|74909.02
11:52:32|74900.4
11:52:33|74900.4
11:52:35|75087.99
11:52:35|75087.99
11:52:36|75182.34
11:52:37|75272.26
11:52:38|75409.57
11:52:39|75550.22
11:52:40|75411.73
11:52:41|75543.93
11:52:42|75504.39
11:52:43|75561.48
11:52:44|75451.84
11:52:45|75391.75
11:52:47|75380.71
11:52:48|75476.97
11:52:49|75532.1
11:52:50|75411.69
11:52:51|75479.32
11:52:52|75479.32
11:52:53|75479.32
11:52:55|75416.5
11:52:55|75732.36
11:52:56|75637.93
11:52:57|75491.92
11:52:58|75499.9
11:52:59|75451.
11:53:00|75415.78
11:53:01|75415.78
11:53:02|75342.96
11:53:03|75299.8
11:53:04|75213.68
11:53:05|75213.68
11:53:06|75213.68
11:53:07|75278.61
11:53:08|75278.61
11:53:09|75208.21
11:53:10|75261.2
11:53:11|75328.61
11:53:12|75356.31
11:53:13|75482.67
11:53:14|75444.31
11:53:16|75262.93
11:53:17|75262.93
11:53:18|75262.93
11:53:18|75262.07
11:53:19|75127.38
11:53:21|75161.74
11:53:22|75161.74
11:53:23|75143.41
11:53:24|75142.43
11:53:25|75142.43
11:53:26|75221.14
11:53:26|75219.43
11:53:28|75097.06
11:53:30|75217.67
11:53:31|75217.67
11:53:33|75181.11
11:53:33|75154.42
11:53:35|75036.56
11:53:37|75007.95
11:53:38|75002.96
11:53:39|74981.86
11:53:40|74930.7
11:53:41|74847.47
11:53:43|74525.28
11:53:44|74229.09
11:53:45|74834.75
11:53:46|73977.69
11:53:47|73977.69
11:53:48|74226.43
11:53:49|74217.18
11:53:50|74217.18
11:53:52|74217.18
11:53:52|74363.74
11:53:53|74363.73
11:53:54|74363.73
11:53:55|74375.15
11:53:56|74307.37
11:53:57|74307.37
11:53:58|74211.74
11:53:59|74288.39
11:54:00|74285.06
11:54:01|74521.82
11:54:02|74753.13
11:54:03|74676.83
11:54:04|74676.83
11:54:05|74676.83
11:54:06|74676.83
11:54:07|74676.83
11:54:08|74676.83
11:54:09|74663.85
11:54:10|74765.27
11:54:12|74789.36
11:54:13|74789.36
11:54:14|74789.36
11:54:15|74759.53
11:54:16|74678.16
11:54:17|74563.63
11:54:18|74637.68
11:54:19|74696.98
11:54:20|74751.13
11:54:21|74898.7
11:54:22|74503.09
11:54:23|74063.79
11:54:24|74020.35
11:54:25|74012.37
11:54:26|73972.51
11:54:27|73879.7
11:54:28|73796.02
11:54:29|73870.42
11:54:30|73980.45
11:54:32|74303.8
11:54:33|73921.04
11:54:35|73761.84
11:54:36|73676.76
11:54:37|73676.76
11:54:38|73769.86
11:54:39|73729.92
11:54:40|73434.52
11:54:41|73377.51
11:54:42|73393.29
11:54:43|73561.29
11:54:44|73338.43
11:54:45|73389.5
11:54:46|73270.22
11:54:47|73361.02
11:54:48|73077.69
11:54:49|73149.88
11:54:50|73154.2
11:54:51|73401.69
11:54:52|73401.69
11:54:53|73686.
11:54:54|73632.31
11:54:55|73685.3
11:54:56|73685.32
11:54:57|73632.
11:54:58|74229.
11:54:59|73199.87
11:55:00|73478.82
11:55:02|73176.33
11:55:03|73316.
11:55:04|73316.
11:55:05|73359.86
11:55:06|73747.26
11:55:07|74314.84
11:55:08|74457.27
11:55:09|75212.
11:55:10|74609.55
11:55:11|73961.01
11:55:12|73592.65
11:55:13|73592.65
11:55:14|73592.68
11:55:15|73461.16
11:55:16|73565.44
11:55:17|73461.16
11:55:18|73562.89
11:55:19|73565.43
11:55:20|73489.8
11:55:21|73593.2
11:55:22|73593.2
11:55:23|73374.
11:55:24|73521.68
11:55:25|73521.68
11:55:26|73491.96
11:55:27|73462.44
11:55:28|73413.47
11:55:29|73413.47
11:55:30|73413.47
11:55:31|73413.86
11:55:33|73136.54
11:55:34|73136.54
11:55:35|73106.
11:55:37|73020.
11:55:37|73146.23
11:55:39|73146.23
11:55:40|73018.29
11:55:41|73405.67
11:55:42|73405.67
11:55:43|73677.75
11:55:45|73966.34
11:55:46|73966.34
11:55:46|73966.34
11:55:48|73816.32
11:55:48|73950.27
11:55:50|73759.28
11:55:50|73465.75
11:55:52|73465.
11:55:52|73425.
11:55:54|73418.31
11:55:55|73500.49
11:55:55|73406.81
11:55:57|73407.15
11:55:57|73407.15
11:55:59|73483.88
11:56:00|73406.81
11:56:00|73495.05
11:56:02|73380.54
11:56:02|73505.95
11:56:03|73388.42
11:56:04|73585.39
11:56:06|73585.39
11:56:07|73585.39
11:56:08|73585.39
11:56:09|73553.27
11:56:09|73508.04
11:56:11|73553.26
11:56:11|73424.31
11:56:13|73424.31
11:56:13|73415.81
11:56:15|73418.66
11:56:16|73517.74
11:56:17|73559.82
11:56:17|73559.82
11:56:19|73642.36
11:56:20|73882.35
11:56:22|73882.35
11:56:22|73363.34
11:56:23|73578.83
11:56:24|73525.94
11:56:25|73409.28
11:56:26|73409.28
11:56:27|73330.89
11:56:28|73345.52
11:56:29|73680.46
11:56:30|73458.8
11:56:31|73519.58
11:56:32|73367.87
11:56:34|73503.28
11:56:36|73503.28
11:56:37|73496.4
11:56:39|73603.48
11:56:40|73603.48
11:56:41|73000.
11:56:42|72914.15
11:56:43|73298.14
11:56:44|73449.78
11:56:45|73554.
11:56:45|73623.42
11:56:47|73476.67
11:56:47|73476.67
11:56:49|73476.67
11:56:50|73476.67
11:56:51|73476.67
11:56:52|73476.67
11:56:53|73416.42
11:56:54|73416.42
11:56:55|73482.43
11:56:56|73382.88
11:56:57|73481.64
11:56:58|73481.64
11:56:59|73472.24
11:57:00|73472.24
11:57:01|73472.24
11:57:02|73324.22
11:57:03|73324.22
11:57:04|73294.07
11:57:05|73294.05
11:57:07|73411.91
11:57:07|73464.54
11:57:08|73472.24
11:57:09|73255.
11:57:10|73393.52
11:57:11|73393.52
11:57:12|73393.52
11:57:13|73359.89
11:57:15|73359.89
11:57:15|73615.8
11:57:16|73388.01
11:57:17|73388.01
11:57:18|73388.01
11:57:19|73502.24
11:57:20|73575.68
11:57:21|73416.7
11:57:22|73514.08
11:57:23|73403.47
11:57:24|73461.57
11:57:25|73440.07
11:57:26|73454.41
11:57:27|73454.41
11:57:28|73454.41
11:57:29|73325.73
11:57:30|73288.04
11:57:31|73288.03
11:57:32|73288.03
11:57:34|73322.6
11:57:36|73250.
11:57:37|73295.87
11:57:39|73322.79
11:57:40|73355.4
11:57:41|73382.99
11:57:42|73322.92
11:57:44|73205.47
11:57:44|73396.53
11:57:45|73396.53
11:57:46|73398.88
11:57:47|73285.6
11:57:48|73537.54
11:57:49|73467.95
11:57:50|73481.25
11:57:52|73321.81
11:57:53|73467.95
11:57:54|73467.94
11:57:55|73353.1
11:57:56|73498.92
11:57:57|73521.61
11:57:58|73521.61
11:57:59|73431.26
11:58:00|73431.26
11:58:01|73431.26
11:58:02|73431.26
11:58:03|73469.46
11:58:04|73600.
11:58:05|73562.6
11:58:06|73642.35
11:58:07|73755.55
11:58:08|73724.82
11:58:09|73591.79
11:58:10|73591.79
11:58:11|73714.61
11:58:12|73714.61
11:58:13|73714.61
11:58:14|73919.8
11:58:15|73919.8
11:58:16|74052.08
11:58:17|73964.09
11:58:18|74016.27
11:58:19|74500.
11:58:20|74436.
11:58:21|74082.17
11:58:22|74082.17
11:58:23|73994.05
11:58:24|74040.57
11:58:25|73951.33
11:58:26|73951.32
11:58:27|73951.33
11:58:28|73979.89
11:58:29|74000.08
11:58:30|73912.41
11:58:31|74319.45
11:58:32|74319.45
11:58:33|74319.45
11:58:35|73970.7
11:58:36|73756.
11:58:38|73721.62
11:58:39|73506.46
11:58:41|73338.37
11:58:41|73338.79
11:58:43|73338.79
11:58:44|73203.63
11:58:45|73224.59
11:58:46|73374.02
11:58:47|73373.09
11:58:49|73244.04
11:58:50|72791.24
11:58:51|72791.24
11:58:52|73265.75
11:58:53|73068.73
11:58:54|73297.77
11:58:54|73174.71
11:58:56|73296.78
11:58:56|73155.57
11:58:58|73278.76
11:58:59|73405.68
11:59:00|73405.68
11:59:01|73238.09
11:59:02|73167.68
11:59:03|73314.95
11:59:04|73377.77
11:59:05|73309.29
11:59:06|73256.5
11:59:07|73222.35
11:59:08|73249.3
11:59:09|73124.84
11:59:10|73110.79
11:59:11|73105.45
11:59:12|73355.44
11:59:13|73355.44
11:59:14|73309.22
11:59:15|73309.22
11:59:16|73150.99
11:59:17|73299.23
11:59:18|73279.75
11:59:19|73242.64
11:59:20|73098.57
11:59:21|72753.37
11:59:22|72360.51
11:59:23|72560.72
11:59:24|72533.78
11:59:25|72403.57
11:59:26|72403.57
11:59:28|72094.66
11:59:29|71922.08
11:59:29|71832.36
11:59:31|71942.
11:59:31|71942.
11:59:32|71942.
11:59:33|71942.
11:59:35|71942.
11:59:37|71942.
11:59:37|71775.22
11:59:38|71725.43
11:59:40|71725.43
11:59:41|71809.87
11:59:42|72393.88
11:59:43|72057.
11:59:44|72057.
11:59:45|72057.
11:59:46|72049.07
11:59:47|71998.56
11:59:49|72545.39
11:59:50|72346.24
11:59:51|72172.19
11:59:53|72159.18
11:59:54|72159.18
11:59:55|72159.18
11:59:56|72054.79
11:59:57|72147.93
11:59:58|72191.02
11:59:59|72029.
12:00:00|72193.62
12:00:00|72131.02
12:00:02|72185.84
12:00:02|72185.84
12:00:04|72178.04
12:00:05|72178.04
12:00:06|72144.
12:00:06|72144.
12:00:08|72462.58
12:00:08|72462.58
12:00:09|72462.58
12:00:11|72134.61
12:00:11|72131.69
12:00:12|72208.5
12:00:13|72316.89
12:00:15|72322.17
12:00:16|72322.17
12:00:17|72322.17
12:00:18|72184.06
12:00:18|72017.07
12:00:19|72017.08
12:00:21|72091.55
12:00:22|71835.87
12:00:23|72027.94
12:00:24|71934.9
12:00:25|71832.36
12:00:26|71812.98
12:00:27|71688.5
12:00:28|71739.27
12:00:29|71549.94
12:00:30|71549.47
12:00:31|71467.97
12:00:32|71248.94
12:00:33|71381.5
12:00:34|71381.5
12:00:35|71299.97
12:00:37|70949.94
12:00:38|70942.09
12:00:39|70826.25
12:00:41|71495.23
12:00:42|70835.77
12:00:43|70547.81
12:00:43|70547.81
12:00:44|70873.12
12:00:45|70779.98
12:00:47|70779.98
12:00:48|70833.15
12:00:48|70833.15
12:00:50|70833.15
12:00:50|70900.26
12:00:52|71030.44
12:00:52|71473.03
12:00:54|71227.02
12:00:55|71539.21
12:00:56|71509.19
12:00:57|71496.02
12:00:57|71219.06
12:00:59|71155.
12:01:00|70913.35
12:01:01|70913.35
12:01:02|70913.35
12:01:03|70913.35
12:01:03|70913.35
12:01:05|71120.66
12:01:06|71211.52
12:01:06|71211.52
12:01:07|70913.35
12:01:09|70980.35
12:01:09|70825.25
12:01:10|70768.18
12:01:11|70838.31
12:01:12|70729.53
12:01:14|70729.53
12:01:15|70724.
12:01:16|70771.11
12:01:16|71223.15
12:01:17|71307.64
12:01:18|71307.64
12:01:19|71512.53
12:01:21|71512.53
12:01:22|71482.09
12:01:22|71521.91
12:01:24|71565.68
12:01:25|71565.68
12:01:25|71598.54
12:01:26|72045.57
12:01:28|71672.
12:01:28|72178.18
12:01:29|72178.18
12:01:31|72141.55
12:01:32|72073.32
12:01:33|72335.18
12:01:34|72346.41
12:01:35|72280.48
12:01:36|72438.79
12:01:38|72201.26
12:01:39|73000.
12:01:40|73080.
12:01:41|73065.35
12:01:43|73256.81
12:01:44|73047.09
12:01:46|73047.
12:01:46|73288.01
12:01:48|73038.41
12:01:49|73005.56
12:01:49|73005.56
12:01:50|73140.03
12:01:52|73174.64
12:01:53|73159.73
12:01:54|73138.
12:01:55|72334.78
12:01:56|72094.66
12:01:57|72000.
12:01:58|72020.54
12:02:00|71832.36
12:02:01|71832.36
12:02:01|71657.14
12:02:02|71657.14
12:02:03|71618.52
12:02:04|71618.52
12:02:06|72097.04
12:02:06|72097.04
12:02:08|72097.04
12:02:08|71992.51
12:02:09|72020.
12:02:10|72020.
12:02:12|72052.84
12:02:13|71927.9
12:02:14|72016.93
12:02:15|72016.93
12:02:16|72016.93
12:02:17|72154.5
12:02:18|72276.86
12:02:19|72335.18
12:02:20|72286.41
12:02:21|72400.
12:02:22|72400.
12:02:23|72400.
12:02:24|72400.
12:02:25|72400.
12:02:26|72400.
12:02:27|72270.17
12:02:28|72270.17
12:02:29|72270.17
12:02:30|72270.17
12:02:31|72198.36
12:02:32|72198.36
12:02:33|72168.29
12:02:34|72168.29
12:02:35|72168.29
12:02:36|72163.52
12:02:37|72163.52
12:02:38|72296.
12:02:39|71837.92
12:02:40|71942.97
12:02:41|71292.73
12:02:42|71276.82
12:02:43|71201.94
12:02:44|71171.32
12:02:45|71171.32
12:02:47|71190.17
12:02:48|71925.6
12:02:49|71925.6
12:02:50|71925.6
12:02:51|71925.6
12:02:51|71460.13
12:02:52|71460.13
12:02:54|71460.13
12:02:55|71459.75
12:02:56|71459.75
12:02:57|72369.
12:02:58|72509.17
12:02:59|72509.17
12:03:00|72509.17
12:03:01|72500.15
12:03:02|72695.96
12:03:03|72523.01
12:03:04|72541.
12:03:06|72608.3
12:03:07|72608.3
12:03:08|72597.6
12:03:09|72597.6
12:03:09|72678.75
12:03:11|72475.
12:03:11|72190.63
12:03:13|72190.63
12:03:13|72190.63
12:03:14|72190.63
12:03:16|71832.36
12:03:17|71779.55
12:03:17|71733.42
12:03:19|71733.42
12:03:20|71711.08
12:03:20|71779.55
12:03:22|71779.55
12:03:23|71779.55
12:03:24|71847.11
12:03:25|71847.11
12:03:26|71847.11
12:03:27|71847.11
12:03:27|71810.72
12:03:29|71810.72
12:03:30|71847.1
12:03:31|71803.61
12:03:32|71803.61
12:03:32|71842.02
12:03:34|71847.11
12:03:35|71847.11
12:03:36|71847.11
12:03:36|71847.11
12:03:37|71884.81
12:03:39|71884.81
12:03:41|71884.81
12:03:42|71847.11
12:03:43|71847.11
12:03:44|71847.11
12:03:45|71847.11
12:03:46|71847.11
12:03:48|71737.04
12:03:48|71737.04
12:03:49|71737.04
12:03:50|71746.3
12:03:51|71746.3
12:03:52|71664.45
12:03:54|71285.05
12:03:55|71345.2
12:03:56|71388.27
12:03:57|71388.27
12:03:58|71388.28
12:03:59|71346.49
12:04:00|71346.49
12:04:01|71202.01
12:04:02|71132.89
12:04:03|71088.24
12:04:04|70996.11
12:04:04|71099.37
12:04:06|71099.37
12:04:07|71099.37
12:04:08|71099.37
12:04:09|70990.71
12:04:10|70990.71
12:04:11|70950.92
12:04:12|70915.37
12:04:13|70880.18
12:04:14|70880.18
12:04:14|70880.18
12:04:15|70880.19
12:04:18|70880.18
12:04:18|70880.18
12:04:19|70967.85
12:04:20|70803.96
12:04:21|70935.13
12:04:22|70935.13
12:04:23|70647.2
12:04:24|70760.3
12:04:25|70760.3
12:04:26|70760.3
12:04:27|70760.3
12:04:28|70760.3
12:04:29|70712.05
12:04:30|70712.05
12:04:31|70655.94
12:04:32|70655.94
12:04:33|70655.94
12:04:34|70655.94
12:04:35|70655.94
12:04:36|70655.94
12:04:37|70655.94
12:04:38|70568.88
12:04:40|70568.88
12:04:42|70568.88
12:04:43|70315.69
12:04:43|70409.64
12:04:45|70409.64
12:04:47|70409.64
12:04:47|70409.64
12:04:48|70304.69
12:04:49|70304.69
12:04:50|70127.26
12:04:51|70127.26
12:04:52|70273.88
12:04:53|70273.88
12:04:54|70273.88
12:04:55|70273.88
12:04:56|70000.
12:04:57|70198.17
12:04:58|70198.17
12:04:59|70116.79
12:05:00|70116.79
12:05:01|70085.77
12:05:02|70060.04
12:05:03|70060.04
12:05:04|70128.35
12:05:06|70128.35
12:05:08|70198.17
12:05:08|70000.
12:05:09|69714.6
12:05:10|70296.47
12:05:11|70296.47
12:05:12|70296.47
12:05:13|70296.47
12:05:14|70296.47
12:05:15|70296.47
12:05:16|69662.97
12:05:17|69634.49
12:05:18|69579.2
12:05:19|69584.71
12:05:20|69664.07
12:05:21|69664.07
12:05:22|69757.45
12:05:23|69757.45
12:05:25|69763.89
12:05:26|69552.56
12:05:27|69552.56
12:05:27|69457.64
12:05:28|69590.62
12:05:30|69670.09
12:05:31|69568.
12:05:32|69568.
12:05:33|69764.44
12:05:34|69764.44
12:05:34|69764.44
12:05:36|69373.77
12:05:37|69586.48
12:05:38|69804.83
12:05:39|69763.56
12:05:40|69421.25
12:05:42|69421.25
12:05:43|69519.29
12:05:44|69511.61
12:05:45|69480.19
12:05:47|69480.19
12:05:47|69494.15
12:05:48|69494.15
12:05:50|69324.75
12:05:52|69530.98
12:05:52|69530.98
12:05:53|69684.45
12:05:54|69779.56
12:05:55|70000.
12:05:56|70000.
12:05:57|70000.
12:05:58|70131.59
12:05:59|70131.59
12:06:00|70131.59
12:06:01|70137.62
12:06:02|70106.34
12:06:03|70106.34
12:06:04|70106.34
12:06:05|70106.34
12:06:06|70106.34
12:06:07|70106.34
12:06:08|70233.86
12:06:09|70233.86
12:06:10|70557.97
12:06:11|70910.75
12:06:12|71152.72
12:06:13|71618.98
12:06:14|71648.37
12:06:15|71682.58
12:06:16|71676.49
12:06:17|71780.19
12:06:19|71780.19
12:06:19|71780.19
12:06:20|71780.19
12:06:21|71980.75
12:06:22|72871.4
12:06:23|72484.
12:06:24|72844.17
12:06:25|73058.52
12:06:26|72985.
12:06:27|73117.96
12:06:28|73203.63
12:06:29|73375.31
12:06:30|73134.48
12:06:31|73134.48
12:06:32|73133.16
12:06:33|73065.57
12:06:34|73320.01
12:06:35|73106.43
12:06:36|73320.02
12:06:37|72898.45
12:06:38|73242.92
12:06:39|73252.67
12:06:40|73254.23
12:06:41|73288.59
12:06:42|73153.13
12:06:43|73153.13
12:06:44|73257.
12:06:45|73265.31
12:06:47|73138.03
12:06:49|73240.67
12:06:50|73240.67
12:06:51|73196.86
12:06:52|73196.86
12:06:54|73345.96
12:06:54|73361.55
12:06:55|73552.53
12:06:56|73552.53
12:06:57|73552.53
12:06:59|73824.02
12:07:00|73824.02
12:07:02|73583.
12:07:02|73848.13
12:07:04|73857.02
12:07:05|73976.63
12:07:06|73976.63
12:07:08|73825.
12:07:08|73825.
12:07:10|73665.34
12:07:11|73737.65
12:07:12|73701.31
12:07:13|73701.31
12:07:14|73739.18
12:07:15|73976.63
12:07:16|74031.28
12:07:17|74034.36
12:07:19|73976.63
12:07:19|74129.98
12:07:20|74129.98
12:07:21|74129.98
12:07:23|73470.55
12:07:24|73041.71
12:07:24|73177.05
12:07:25|73420.3
12:07:27|73420.29
12:07:27|73504.55
12:07:28|73355.81
12:07:30|73430.64
12:07:31|73316.96
12:07:31|73366.62
12:07:33|73252.21
12:07:34|73252.21
12:07:34|73252.21
12:07:35|73160.21
12:07:37|73024.79
12:07:37|72994.04
12:07:39|73018.99
12:07:39|73018.99
12:07:40|73018.99
12:07:42|73112.4
12:07:42|73112.4
12:07:44|73119.01
12:07:45|73119.01
12:07:47|72983.64
12:07:48|72983.64
12:07:49|72983.64
12:07:51|72983.38
12:07:51|72954.43
12:07:53|72954.43
12:07:54|72741.72
12:07:55|72674.82
12:07:56|72674.82
12:07:57|72639.22
12:07:58|72639.22
12:07:59|72639.22
12:08:00|72676.87
12:08:01|72676.87
12:08:03|72657.28
12:08:03|72626.72
12:08:05|72659.01
12:08:05|72659.01
12:08:06|72659.01
12:08:07|72839.7
12:08:08|72764.71
12:08:09|72660.48
12:08:11|72531.78
12:08:12|72608.94
12:08:13|72608.94
12:08:14|72844.36
12:08:15|72876.63
12:08:16|72876.63
12:08:17|72786.37
12:08:18|72786.37
12:08:19|72875.41
12:08:20|72837.18
12:08:21|72837.18
12:08:22|72864.09
12:08:23|72862.11
12:08:24|72190.7
12:08:25|72007.95
12:08:26|71951.56
12:08:27|71951.56
12:08:28|72390.22
12:08:29|72876.63
12:08:30|74229.09
12:08:32|73501.85
12:08:33|73726.71
12:08:33|73726.71
12:08:35|73539.01
12:08:35|73539.01
12:08:37|73348.98
12:08:37|73348.98
12:08:39|73461.58
12:08:39|73897.56
12:08:41|73787.
12:08:42|73787.
12:08:42|73817.47
12:08:44|73842.
12:08:46|73786.32
12:08:47|73880.21
12:08:49|73910.11
12:08:50|73461.58
12:08:51|73696.61
12:08:51|73791.
12:08:52|73836.11
12:08:54|73939.71
12:08:56|73939.71
12:08:57|73939.71
12:08:57|73939.71
12:08:59|74100.84
12:09:00|73984.77
12:09:01|74048.62
12:09:02|73976.
12:09:03|73976.
12:09:04|73976.
12:09:05|73976.
12:09:06|73976.
12:09:07|73733.31
12:09:08|73628.
12:09:09|73628.
12:09:10|73656.82
12:09:11|73656.82
12:09:12|73615.37
12:09:13|73833.05
12:09:15|73833.05
12:09:16|73833.05
12:09:17|73747.
12:09:17|73747.
12:09:18|73681.52
12:09:20|73702.29
12:09:21|73702.29
12:09:21|73702.29
12:09:22|73702.29
12:09:24|73844.72
12:09:25|73844.72
12:09:26|73793.35
12:09:26|73793.35
12:09:27|73793.35
12:09:28|73759.22
12:09:29|73759.22
12:09:31|73759.22
12:09:32|73759.22
12:09:32|73646.
12:09:33|73657.41
12:09:34|73711.35
12:09:36|73494.
12:09:36|73622.69
12:09:38|73622.69
12:09:38|73609.69
12:09:39|73383.
12:09:41|73340.42
12:09:42|73428.42
12:09:43|72011.53
12:09:44|71640.56
12:09:45|71553.49
12:09:46|73153.
12:09:48|71386.9
12:09:49|71246.59
12:09:50|71217.22
12:09:51|71087.07
12:09:52|71200.18
12:09:53|71171.11
12:09:54|71171.11
12:09:55|71208.32
12:09:56|71023.
12:09:57|71020.79
12:09:59|71020.79
12:10:00|71158.18
12:10:01|71565.12
12:10:01|71792.32
12:10:03|71676.9
12:10:04|71752.48
12:10:06|71752.48
12:10:06|71760.9
12:10:08|71777.14
12:10:09|71866.29
12:10:10|71847.48
12:10:10|71847.48
12:10:11|71781.69
12:10:13|71959.65
12:10:13|71959.65
12:10:15|71760.84
12:10:15|71763.16
12:10:17|71887.29
12:10:17|71887.29
12:10:18|71887.29
12:10:20|71887.29
12:10:21|71954.06
12:10:22|71864.57
12:10:23|71954.16
12:10:24|71955.35
12:10:25|71823.44
12:10:26|71823.44
12:10:27|71770.
12:10:28|71681.72
12:10:29|71681.72
12:10:30|71710.85
12:10:31|71710.85
12:10:32|71710.85
12:10:33|71710.85
12:10:34|71710.85
12:10:35|71680.07
12:10:36|71526.25
12:10:37|71410.45
12:10:38|71410.45
12:10:39|71410.41
12:10:40|71526.25
12:10:41|71526.25
12:10:42|71706.59
12:10:43|71720.17
12:10:44|71874.92
12:10:45|71797.87
12:10:47|71938.87
12:10:48|71908.37
12:10:49|71795.97
12:10:50|71850.2
12:10:51|71819.02
12:10:52|71850.12
12:10:53|71680.87
12:10:54|71680.87
12:10:55|71680.88
12:10:56|71631.47
12:10:57|71607.02
12:10:58|71633.79
12:10:59|71642.51
12:11:00|71692.39
12:11:01|72538.42
12:11:02|71840.38
12:11:03|71840.38
12:11:04|71840.38
12:11:05|71602.63
12:11:06|71602.63
12:11:07|71602.63
12:11:08|71446.22
12:11:09|71774.26
12:11:10|72094.68
12:11:11|72441.29
12:11:12|72710.85
12:11:13|72654.8
12:11:14|73000.11
12:11:15|73031.89
12:11:16|72904.36
12:11:18|73024.07
12:11:18|73058.51
12:11:19|73058.53
12:11:20|73106.37
12:11:22|72941.78
12:11:23|72995.15
12:11:24|73082.05
12:11:24|72702.15
12:11:26|72094.66
12:11:26|73110.97
12:11:27|73111.03
12:11:29|73111.02
12:11:30|72431.4
12:11:31|72292.17
12:11:31|72290.3
12:11:32|71979.87
12:11:33|72088.73
12:11:34|72130.42
12:11:35|72096.22
12:11:37|72092.55
12:11:37|72130.42
12:11:39|72136.27
12:11:39|72207.87
12:11:41|72449.97
12:11:41|72616.83
12:11:42|72673.72
12:11:44|72673.72
12:11:44|72673.72
12:11:46|72564.65
12:11:48|72564.65
12:11:49|72564.65
12:11:51|72564.65
12:11:52|72564.65
12:11:53|72505.4
12:11:55|72217.14
12:11:56|72217.14
12:11:57|72217.14
12:11:58|72217.14
12:11:59|72217.14
12:12:00|72258.39
12:12:01|72490.16
12:12:02|72490.16
12:12:03|72490.16
12:12:04|72490.16
12:12:05|72490.16
12:12:06|72419.29
12:12:07|72428.68
12:12:08|72458.64
12:12:09|72465.35
12:12:10|72342.19
12:12:11|72271.87
12:12:12|72199.87
12:12:13|72564.63
12:12:14|72564.63
12:12:15|72326.38
12:12:16|72326.38
12:12:17|72326.38
12:12:18|72262.09
12:12:19|72262.09
12:12:20|72319.59
12:12:21|72223.11
12:12:22|72223.11
12:12:23|72223.11
12:12:24|72234.13
12:12:25|72234.13
12:12:26|72331.3
12:12:27|72238.21
12:12:28|72238.22
12:12:29|72178.26
12:12:30|72188.35
12:12:31|72188.35
12:12:32|72188.35
12:12:33|72163.96
12:12:34|72054.03
12:12:35|72054.03
12:12:36|72054.03
12:12:37|72054.03
12:12:38|72267.34
12:12:39|72354.05
12:12:40|72329.49
12:12:41|72564.65
12:12:42|72564.65
12:12:43|72429.22
12:12:44|72429.22
12:12:45|72539.78
12:12:46|72412.75
12:12:47|72245.98
12:12:48|72353.39
12:12:50|72303.79
12:12:51|72303.79
12:12:53|72441.3
12:12:54|72441.29
12:12:55|72445.13
12:12:57|72402.25
12:12:57|72402.25
12:12:59|72303.79
12:12:59|72275.14
12:13:01|72275.14
12:13:01|72357.35
12:13:03|72357.35
12:13:04|72429.11
12:13:05|72263.41
12:13:05|72364.1
12:13:07|72400.71
12:13:08|72400.71
12:13:09|72469.26
12:13:10|72579.45
12:13:11|71921.91
12:13:12|71948.11
12:13:14|71321.09
12:13:14|71394.04
12:13:16|71027.67
12:13:17|71785.06
12:13:18|71925.33
12:13:19|72248.26
12:13:20|72308.54
12:13:21|72130.56
12:13:22|72130.56
12:13:23|72130.56
12:13:24|72130.56
12:13:25|72130.
12:13:26|72130.
12:13:27|71579.
12:13:28|71579.
12:13:29|71579.
12:13:30|71579.
12:13:31|71579.
12:13:32|71579.
12:13:33|71852.
12:13:34|71852.
12:13:35|71852.
12:13:36|71600.86
12:13:37|71600.86
12:13:38|71550.37
12:13:39|71325.29
12:13:41|71200.01
12:13:41|71276.66
12:13:43|71276.66
12:13:44|71277.3
12:13:44|71121.14
12:13:46|71138.22
12:13:47|71138.22
12:13:48|70910.75
12:13:48|70416.97
12:13:50|70112.69
12:13:51|70243.44
12:13:52|70243.44
12:13:54|70643.09
12:13:54|70643.09
12:13:55|70643.09
12:13:57|70032.04
12:13:58|70032.04
12:13:59|70004.72
12:14:00|70098.25
12:14:00|70000.
12:14:02|70173.06
12:14:03|70910.75
12:14:04|70509.44
12:14:05|70745.71
12:14:06|71152.
12:14:08|71152.
12:14:08|70611.21
12:14:10|70511.71
12:14:11|70706.18
12:14:11|70485.84
12:14:12|70486.53
12:14:14|70496.94
12:14:15|70342.
12:14:16|70342.
12:14:17|70329.39
12:14:18|70329.39
12:14:19|70329.39
12:14:20|70329.39
12:14:21|70329.39
12:14:22|70443.49
12:14:23|70443.49
12:14:25|70560.24
12:14:26|70560.24
12:14:27|71263.55
12:14:27|71609.48
12:14:29|71609.48
12:14:30|71609.48
12:14:31|71470.3
12:14:31|71470.3
12:14:33|71535.79
12:14:34|72151.03
12:14:35|72176.23
12:14:35|72176.23
12:14:37|72167.42
12:14:38|72063.49
12:14:38|72063.49
12:14:40|72063.49
12:14:41|71850.72
12:14:42|71721.27
12:14:43|71721.27
12:14:43|71834.55
12:14:45|71834.55
12:14:46|71834.55
12:14:46|71721.04
12:14:48|72022.24
12:14:50|71999.67
12:14:51|71999.67
12:14:53|72042.68
12:14:54|72250.
12:14:55|72161.38
12:14:56|72161.38
12:14:57|72157.88
12:14:58|72157.88
12:14:59|72208.24
12:15:00|72208.24
12:15:01|72208.21
12:15:02|72272.32
12:15:03|72272.32
12:15:04|72308.54
12:15:05|72335.18
12:15:06|72335.18
12:15:07|72335.18
12:15:08|72335.18
12:15:09|72297.82
12:15:10|72369.04
12:15:11|72369.04
12:15:12|72352.62
12:15:13|72352.62
12:15:14|72299.73
12:15:16|72294.87
12:15:16|72142.
12:15:18|72009.13
12:15:18|72000.73
12:15:19|72407.21
12:15:21|72407.21
12:15:22|72500.
12:15:23|72500.
12:15:24|72398.38
12:15:25|72486.34
12:15:26|72486.34
12:15:27|72466.03
12:15:28|72448.32
12:15:29|72448.32
12:15:30|72954.99
12:15:31|72954.99
12:15:32|72954.99
12:15:33|72632.86
12:15:34|72632.86
12:15:35|72632.86
12:15:36|72632.86
12:15:37|72632.86
12:15:38|72632.86
12:15:39|72632.86
12:15:40|72632.86
12:15:42|73000.
12:15:43|73000.
12:15:44|73000.
12:15:44|73000.
12:15:45|73000.
12:15:47|72779.39
12:15:48|72779.39
12:15:48|72632.86
12:15:50|72667.42
12:15:52|72913.55
12:15:53|72954.99
12:15:55|72829.38
12:15:55|72938.98
12:15:57|72639.17
12:15:58|72639.17
12:15:59|72639.17
12:15:59|72913.55
12:16:01|72913.55
12:16:02|72913.55
12:16:03|72874.63
12:16:04|72954.99
12:16:05|72954.99
12:16:06|72954.99
12:16:06|72874.63
12:16:07|73111.03
12:16:09|73111.03
12:16:10|73203.63
12:16:10|73422.91
12:16:12|73349.3
12:16:13|73452.94
12:16:13|73552.53
12:16:14|73836.69
12:16:15|73000.03
12:16:16|73483.93
12:16:17|73483.93
12:16:18|73900.
12:16:19|73665.82
12:16:20|73665.82
12:16:22|73717.07
12:16:22|73717.07
12:16:24|73717.07
12:16:25|73667.18
12:16:26|73667.18
12:16:27|73203.64
12:16:28|73203.63
12:16:29|73203.63
12:16:30|73844.99
12:16:31|73844.99
12:16:32|73844.99
12:16:33|73844.99
12:16:34|73844.99
12:16:35|73844.99
12:16:36|73093.6
12:16:37|73093.6
12:16:38|73717.07
12:16:39|73698.89
12:16:40|73714.
12:16:41|74031.87
12:16:42|74098.56
12:16:43|73778.
12:16:44|74075.85
12:16:45|73778.
12:16:46|73778.
12:16:47|73376.79
12:16:48|73376.79
12:16:49|73376.79
12:16:50|73376.82
12:16:52|73828.13
12:16:52|73802.93
12:16:54|73802.93
12:16:55|73802.93
12:16:57|73802.93
12:16:58|73802.93
12:16:59|73499.
12:17:00|73438.95
12:17:01|73438.95
12:17:02|73829.8
12:17:03|73829.8
12:17:04|73077.78
12:17:05|73077.78
12:17:06|73376.79
12:17:08|73376.79
12:17:09|73999.99
12:17:09|73999.99
12:17:10|73999.99
12:17:12|73948.04
12:17:13|73240.95
12:17:13|73240.95
12:17:15|73240.95
12:17:16|73747.69
12:17:17|73467.58
12:17:17|73467.58
12:17:19|73467.58
12:17:19|73747.69
12:17:21|73747.69
12:17:22|73747.69
12:17:23|73747.69
12:17:23|73747.69
12:17:24|73747.69
12:17:25|73467.58
12:17:27|73172.27
12:17:28|73561.69
12:17:29|73561.69
12:17:30|72952.26
12:17:31|72998.43
12:17:32|73645.
12:17:33|73645.
12:17:34|73530.97
12:17:35|73422.91
12:17:36|73450.48
12:17:37|73450.48
12:17:38|73450.48
12:17:39|73450.48
12:17:40|73450.48
12:17:41|73450.48
12:17:42|73450.46
12:17:43|73295.18
12:17:44|73353.4
12:17:45|73353.4
12:17:46|73337.76
12:17:47|73337.76
12:17:48|73337.76
12:17:49|73390.9
12:17:50|73450.48
12:17:51|73450.48
12:17:53|73450.48
12:17:54|74248.79
12:17:56|74624.74
12:17:57|74570.7
12:17:58|74570.7
12:17:59|74570.7
12:18:00|74769.98
12:18:01|75207.78
12:18:03|75254.55
12:18:04|74970.6
12:18:05|75254.55
12:18:06|75500.
12:18:07|75500.
12:18:07|75500.
12:18:08|75322.81
12:18:10|75310.99
12:18:11|75310.99
12:18:11|75310.99
12:18:13|75851.08
12:18:14|75851.08
12:18:14|75895.29
12:18:16|75895.29
12:18:17|75895.29
12:18:18|75239.36
12:18:19|75239.36
12:18:19|75239.36
12:18:20|75239.36
12:18:21|75239.36
12:18:23|75273.01
12:18:23|75787.61
12:18:25|75586.79
12:18:25|75579.72
12:18:26|75999.
12:18:27|75999.
12:18:29|75836.
12:18:30|75836.
12:18:31|76000.
12:18:32|76000.
12:18:32|75819.7
12:18:33|76279.99
12:18:34|76279.99
12:18:35|75824.97
12:18:36|75824.97
12:18:37|75824.97
12:18:38|75824.97
12:18:39|75824.97
12:18:41|75824.97
12:18:42|75824.97
12:18:42|75824.97
12:18:43|75976.7
12:18:44|75976.7
12:18:45|75976.7
12:18:46|75976.7
12:18:48|75976.7
12:18:48|75976.7
12:18:49|75976.7
12:18:51|77888.6
12:18:51|75995.1
12:18:53|75995.1
12:18:55|76251.08
12:18:56|76252.74
12:18:57|76252.74
12:18:58|76121.01
12:18:59|76117.64
12:19:00|76117.64
12:19:02|76785.82
12:19:03|76785.82
12:19:04|77304.98
12:19:05|77304.98
12:19:06|76973.96
12:19:07|76635.01
12:19:08|76973.96
12:19:09|76635.01
12:19:10|76828.11
12:19:10|76421.06
12:19:12|76289.92
12:19:13|76383.33
12:19:14|76251.08
12:19:14|76437.6
12:19:16|76864.15
12:19:17|76864.15
12:19:18|76897.68
12:19:18|76895.03
12:19:20|76895.
12:19:20|76895.
12:19:21|77305.47
12:19:23|77305.47
12:19:24|77303.32
12:19:25|78000.
12:19:26|77444.
12:19:27|77444.01
12:19:28|77444.
12:19:29|77444.
12:19:30|77444.
12:19:30|77444.
12:19:32|77238.98
12:19:33|77238.98
12:19:34|77238.98
12:19:35|77261.42
12:19:36|77941.02
12:19:37|77941.02
12:19:38|77941.02
12:19:39|77941.02
12:19:40|77941.02
12:19:41|77941.02
12:19:42|77999.24
12:19:43|77999.24
12:19:44|78000.
12:19:45|78000.
12:19:46|78000.
12:19:47|78465.82
12:19:48|78294.42
12:19:49|78499.
12:19:50|78499.
12:19:51|78499.
12:19:52|78499.
12:19:53|78668.96
12:19:55|78668.96
12:19:55|78700.
12:19:57|79356.39
12:19:59|79356.39
12:20:00|79677.74
12:20:00|79677.74
12:20:02|79312.
12:20:04|79520.34
12:20:05|79449.77
12:20:07|79449.
12:20:09|78924.
12:20:09|78924.
12:20:10|78805.61
12:20:11|78593.91
12:20:12|78593.91
12:20:13|79191.66
12:20:14|78593.
12:20:15|78569.19
12:20:16|78569.19
12:20:18|78569.19
12:20:19|78569.19
12:20:20|78741.21
12:20:21|78357.17
12:20:23|78741.21
12:20:23|78741.22
12:20:25|78741.22
12:20:26|78741.22
12:20:26|78420.
12:20:28|78420.
12:20:29|78420.
12:20:30|78420.
12:20:31|78420.
12:20:32|78420.
12:20:33|78741.22
12:20:34|78741.22
12:20:35|78741.22
12:20:35|78741.22
12:20:37|78330.93
12:20:38|78593.91
12:20:39|77533.01
12:20:40|77533.01
12:20:41|77533.01
12:20:42|77533.01
12:20:43|77533.01
12:20:44|77533.01
12:20:44|77533.01
12:20:46|77868.39
12:20:47|78005.49
12:20:47|78741.22
12:20:48|76545.66
12:20:51|76090.24
12:20:51|76468.77
12:20:52|76712.
12:20:53|76767.99
12:20:55|76767.99
12:20:57|76767.98
12:20:58|76767.98
12:20:59|76500.
12:21:00|76736.78
12:21:02|76736.78
12:21:02|76736.78
12:21:03|76741.77
12:21:04|76741.77
12:21:05|76741.77
12:21:06|76690.01
12:21:07|76502.34
12:21:08|76511.25
12:21:09|76727.62
12:21:10|76727.62
12:21:11|76727.62
12:21:12|76727.62
12:21:13|76727.62
12:21:15|76517.
12:21:15|76517.
12:21:16|76517.
12:21:17|76517.
12:21:18|76517.
12:21:19|76642.14
12:21:20|76642.14
12:21:21|76500.
12:21:22|76500.
12:21:23|76502.98
12:21:24|76502.98
12:21:25|76708.2
12:21:26|76708.2
12:21:27|76708.2
12:21:28|76702.48
12:21:29|76702.48
12:21:30|76702.48
12:21:31|76718.74
12:21:32|76718.74
12:21:33|76718.74
12:21:34|76718.74
12:21:35|76436.31
12:21:36|76768.54
12:21:37|76447.67
12:21:38|76916.59
12:21:39|76916.59
12:21:40|76768.54
12:21:41|76916.59
12:21:42|77880.79
12:21:43|76649.49
12:21:44|76649.49
12:21:45|76649.49
12:21:47|76649.49
12:21:47|76630.59
12:21:48|76630.59
12:21:49|77877.32
12:21:50|77877.32
12:21:51|77877.32
12:21:52|76768.54
12:21:53|76758.26
12:21:54|76768.54
12:21:56|76989.63
12:21:57|76619.
12:21:57|75645.07
12:21:59|75645.07
12:22:01|75645.07
12:22:01|76927.3
12:22:02|76447.61
12:22:03|76447.61
12:22:04|76447.61
12:22:05|76447.61
12:22:06|76809.49
12:22:08|76809.49
12:22:08|76809.5
12:22:09|76809.5
12:22:11|76809.5
12:22:12|76809.5
12:22:13|76999.99
12:22:13|76999.99
12:22:15|76999.99
12:22:16|76999.99
12:22:17|76999.99
12:22:17|77000.
12:22:19|77305.47
12:22:20|77999.98
12:22:20|77999.98
12:22:21|77999.98
12:22:23|77999.98
12:22:24|77999.98
12:22:25|78023.39
12:22:26|78800.
12:22:27|79025.9
12:22:28|79025.9
12:22:29|78919.87
12:22:30|78919.87
12:22:31|78617.88
12:22:32|78758.01
12:22:33|79356.39
12:22:34|79356.39
12:22:35|79356.39
12:22:36|79043.
12:22:37|79043.
12:22:38|79043.53
12:22:39|78622.56
12:22:40|78996.67
12:22:41|78996.67
12:22:42|79000.
12:22:43|79000.
12:22:43|79000.
12:22:45|79799.
12:22:46|80039.4
12:22:46|80200.1
12:22:47|80381.85
12:22:49|80381.85
12:22:50|80381.85
12:22:51|80454.09
12:22:52|80454.09
12:22:53|80381.85
12:22:54|80109.
12:22:55|80109.
12:22:56|80109.
12:22:58|80381.84
12:22:59|80113.
12:23:00|80381.85
12:23:01|80381.85
12:23:02|80043.
12:23:04|80506.05
12:23:04|80506.05
12:23:05|79992.84
12:23:06|79992.84
12:23:07|79992.84
12:23:08|80482.75
12:23:09|79992.84
12:23:10|79992.84
12:23:11|79925.01
12:23:12|79925.01
12:23:13|79995.52
12:23:14|79992.84
12:23:15|80141.39
12:23:16|80390.65
12:23:17|80482.74
12:23:18|80205.29
12:23:19|80526.85
12:23:20|80526.85
12:23:21|80526.89
12:23:22|80550.88
12:23:23|80550.88
12:23:24|80792.74
12:23:25|80950.
12:23:26|81200.
12:23:27|81407.34
12:23:28|81407.34
12:23:29|81991.62
12:23:30|81991.62
12:23:31|82233.59
12:23:32|82500.
12:23:33|81941.01
12:23:34|82868.84
12:23:35|82078.6
12:23:36|82212.59
12:23:37|82212.59
12:23:38|82212.59
12:23:39|82212.59
12:23:41|82212.59
12:23:42|82212.59
12:23:43|82868.84
12:23:44|82868.84
12:23:45|82868.84
12:23:46|82868.84
12:23:47|82868.84
12:23:48|82868.84
12:23:48|82854.43
12:23:50|83458.22
12:23:51|83458.22
12:23:52|84237.62
12:23:53|83656.22
12:23:54|85000.
12:23:54|85000.
12:23:56|86989.7
12:23:58|85510.
12:23:58|86021.31
12:24:00|89610.97
12:24:02|86034.36
12:24:02|86015.67
12:24:04|86227.97
12:24:04|86144.62
12:24:06|86144.6
12:24:08|86144.59
12:24:08|86772.94
12:24:09|87268.88
12:24:10|87268.88
12:24:11|87388.44
12:24:12|86229.14
12:24:13|87334.18
12:24:14|86681.
12:24:15|86006.13
12:24:16|87291.51
12:24:17|86138.93
12:24:18|86206.42
12:24:19|87182.56
12:24:20|86404.89
12:24:21|87232.13
12:24:22|86534.6
12:24:23|85882.03
12:24:24|86574.93
12:24:25|86574.93
12:24:26|85509.15
12:24:27|85509.16
12:24:28|87014.
12:24:29|87012.99
12:24:30|87256.09
12:24:31|87294.29
12:24:33|86792.18
12:24:33|87560.06
12:24:34|87294.29
12:24:36|88496.44
12:24:37|88656.06
12:24:38|89350.98
12:24:39|88585.53
12:24:39|87294.
12:24:41|89312.17
12:24:41|89277.34
12:24:43|89262.12
12:24:44|87655.
12:24:45|87655.
12:24:46|89496.4
12:24:47|89496.4
12:24:48|88666.45
12:24:49|88666.45
12:24:50|88666.45
12:24:50|88666.
12:24:52|88666.
12:24:52|88666.
12:24:54|88585.54
12:24:56|87560.06
12:24:56|87560.06
12:24:57|87560.06
12:24:59|88666.
12:25:01|87560.06
12:25:01|87557.41
12:25:03|87545.92
12:25:04|86574.93
12:25:05|86606.58
12:25:07|87341.23
12:25:07|87341.23
12:25:09|86519.86
12:25:10|85953.
12:25:11|85509.14
12:25:11|82432.76
12:25:12|85378.59
12:25:13|85742.84
12:25:16|85088.91
12:25:16|85742.84
12:25:17|86473.65
12:25:18|86473.65
12:25:19|85159.
12:25:20|85088.92
12:25:21|84483.68
12:25:22|84000.
12:25:23|84000.
12:25:24|84000.
12:25:25|84000.
12:25:26|84926.59
12:25:27|83922.46
12:25:28|84386.24
12:25:29|84371.52
12:25:30|84804.93
12:25:31|84804.93
12:25:32|84152.99
12:25:33|84598.79
12:25:34|84386.24
12:25:35|85022.
12:25:36|85022.
12:25:37|84000.
12:25:38|83848.5
12:25:39|84432.44
12:25:40|84349.97
12:25:41|84349.97
12:25:43|83216.34
12:25:44|83607.76
12:25:45|83607.76
12:25:45|83408.94
12:25:47|83428.02
12:25:48|83428.02
12:25:49|83428.02
12:25:50|83428.02
12:25:51|83063.8
12:25:52|82429.95
12:25:53|82519.95
12:25:54|83428.01
12:25:55|82058.78
12:25:56|82162.23
12:25:56|82429.95
12:25:58|82429.95
12:25:59|82429.95
12:26:01|83214.32
12:26:02|82974.63
12:26:04|82835.08
12:26:04|82835.08
12:26:05|81952.71
12:26:06|81407.3
12:26:07|82058.78
12:26:09|82088.68
12:26:11|82411.64
12:26:11|81826.22
12:26:12|81184.15
12:26:13|80656.44
12:26:14|81554.52
12:26:15|81390.61
12:26:17|80391.99
12:26:18|81390.61
12:26:19|81253.73
12:26:20|81253.73
12:26:21|80307.24
12:26:22|79843.43
12:26:24|80051.05
12:26:24|78830.8
12:26:25|79581.36
12:26:26|78330.93
12:26:27|79332.88
12:26:28|79356.39
12:26:29|79487.66
12:26:30|79309.13
12:26:31|78593.09
12:26:32|78593.1
12:26:34|78330.93
12:26:35|77749.79
12:26:36|77347.99
12:26:37|78935.95
12:26:38|80551.18
12:26:40|81893.53
12:26:40|81856.8
12:26:42|78741.34
12:26:43|82432.76
12:26:44|79843.43
12:26:45|79555.62
12:26:45|81407.29
12:26:47|79614.8
12:26:47|79473.57
12:26:49|81407.29
12:26:50|79753.33
12:26:51|79753.33
12:26:52|80600.53
12:26:53|80836.63
12:26:54|80836.63
12:26:55|80836.63
12:26:55|80836.63
12:26:57|80836.63
12:26:58|79993.01
12:26:59|80551.18
12:26:59|80551.18
12:27:02|79843.49
12:27:03|79843.49
12:27:04|81407.29
12:27:05|81407.29
12:27:06|81407.3
12:27:07|81147.62
12:27:08|81147.62
12:27:09|82233.59
12:27:10|82432.76
12:27:11|81962.46
12:27:12|81407.3
12:27:13|81111.72
12:27:14|80540.67
12:27:15|80605.22
12:27:16|80605.22
12:27:17|81111.73
12:27:18|81111.73
12:27:19|81111.73
12:27:20|81111.73
12:27:21|81111.73
12:27:22|81111.73
12:27:23|80540.67
12:27:23|81244.5
12:27:25|80855.91
12:27:26|80490.62
12:27:27|80540.67
12:27:28|80534.65
12:27:29|80534.65
12:27:30|80534.65
12:27:31|81405.03
12:27:32|81077.46
12:27:33|81077.46
12:27:34|81267.11
12:27:35|81853.57
12:27:36|81853.57
12:27:37|81853.56
12:27:38|82000.
12:27:38|82146.45
12:27:40|82000.
12:27:41|82233.59
12:27:42|82146.45
12:27:43|82720.42
12:27:43|82720.42
12:27:45|82473.97
12:27:46|82473.97
12:27:47|82164.5
12:27:48|82000.
12:27:49|82000.
12:27:50|82395.97
12:27:51|81407.3
12:27:52|81407.3
12:27:53|81407.3
12:27:54|81407.3
12:27:54|81647.52
12:27:56|81441.08
12:27:57|82832.97
12:27:58|82732.76
12:27:59|82732.76
12:28:01|81571.05
12:28:02|82685.01
12:28:03|81970.55
12:28:05|81970.55
12:28:05|81970.55
12:28:06|81970.55
12:28:08|82832.98
12:28:09|82210.8
12:28:11|82210.8
12:28:12|82210.8
12:28:13|83391.95
12:28:14|83408.94
12:28:15|84027.14
12:28:16|84285.97
12:28:17|84325.05
12:28:18|84325.05
12:28:19|84534.65
12:28:20|84940.12
12:28:21|84878.74
12:28:22|84708.75
12:28:24|84996.46
12:28:25|84996.46
12:28:26|83956.
12:28:27|84979.8
12:28:27|85088.4
12:28:29|84522.34
12:28:29|83795.26
12:28:30|83720.47
12:28:32|84119.23
12:28:32|82432.76
12:28:34|82615.02
12:28:34|82383.7
12:28:36|82462.
12:28:36|83237.06
12:28:37|83699.79
12:28:38|83445.14
12:28:39|82754.82
12:28:41|82869.42
12:28:41|82869.42
12:28:42|82777.
12:28:43|82584.32
12:28:45|82628.01
12:28:45|82682.25
12:28:46|82772.05
12:28:47|83084.09
12:28:48|83083.
12:28:49|82945.72
12:28:50|82679.33
12:28:52|82679.33
12:28:52|82799.01
12:28:53|82885.92
12:28:54|82885.92
12:28:56|82989.55
12:28:56|82989.55
12:28:57|83058.4
12:28:58|83058.4
12:28:59|83058.4
12:29:00|83264.04
12:29:01|83264.04
12:29:03|83265.85
12:29:05|83212.41
12:29:06|83145.83
12:29:07|83145.83
12:29:09|83145.83
12:29:10|83145.83
12:29:10|83231.
12:29:12|83231.
12:29:13|83178.88
12:29:14|83178.88
12:29:14|83258.06
12:29:16|82988.09
12:29:17|82988.09
12:29:18|82988.09
12:29:19|83147.39
12:29:20|83147.39
12:29:21|83147.39
12:29:22|83272.05
12:29:23|83041.09
12:29:24|83041.09
12:29:25|83773.32
12:29:25|85213.37
12:29:27|85520.87
12:29:27|86513.39
12:29:28|85685.39
12:29:29|85617.87
12:29:31|86224.73
12:29:31|86312.9
12:29:32|85174.84
12:29:33|85174.84
12:29:34|84483.68
12:29:35|84119.23
12:29:36|85509.13
12:29:37|84308.17
12:29:38|84840.89
12:29:40|84298.13
12:29:40|85248.78
12:29:42|85568.1
12:29:43|85764.44
12:29:43|85248.78
12:29:45|85248.78
12:29:46|85337.85
12:29:46|85337.85
12:29:47|85362.43
12:29:49|85362.43
12:29:50|85597.64
12:29:51|85248.78
12:29:51|85597.64
12:29:52|85597.64
12:29:53|85134.48
12:29:54|84865.55
12:29:55|84865.55
12:29:56|84674.59
12:29:57|84500.
12:29:59|84500.
12:29:59|84431.61
12:30:01|84431.61
12:30:01|84186.4
12:30:02|84161.65
12:30:04|85218.87
12:30:06|84247.29
12:30:07|84060.85
12:30:08|84060.85
12:30:09|83903.78
12:30:10|84239.95
12:30:11|84168.19
12:30:12|84500.
12:30:13|84499.99
12:30:14|85022.
12:30:15|85509.14
12:30:16|85509.14
12:30:17|85827.14
12:30:18|85827.14
12:30:20|85218.87
12:30:21|85268.73
12:30:22|85268.73
12:30:23|85268.73
12:30:24|85170.93
12:30:25|86156.93
12:30:26|86791.07
12:30:27|87067.03
12:30:28|86963.14
12:30:29|86963.14
12:30:30|87050.1
12:30:30|87308.24
12:30:32|87405.51
12:30:33|87025.93
12:30:34|87025.93
12:30:34|87067.03
12:30:35|86869.9
12:30:36|86983.93
12:30:37|86796.86
12:30:39|86536.47
12:30:39|86342.25
12:30:40|85556.79
12:30:41|85719.33
12:30:43|85509.14
12:30:44|85509.14
12:30:44|85509.14
12:30:45|85494.78
12:30:46|85494.78
12:30:48|85494.78
12:30:49|85509.14
12:30:50|85520.85
12:30:51|85520.85
12:30:52|85520.85
12:30:53|85520.85
12:30:54|86404.45
12:30:55|85863.16
12:30:56|85863.15
12:30:57|85863.15
12:30:58|85863.15
12:30:59|86388.59
12:31:00|86388.59
12:31:01|86845.65
12:31:02|86755.13
12:31:03|86744.04
12:31:04|86744.04
12:31:05|86291.5
12:31:07|86170.56
12:31:08|86170.56
12:31:09|86405.37
12:31:10|86859.6
12:31:11|86890.99
12:31:12|86929.06
12:31:13|87037.
12:31:14|86568.34
12:31:15|87037.
12:31:16|86921.17
12:31:17|86921.17
12:31:18|86477.65
12:31:19|87363.83
12:31:20|86658.51
12:31:22|87813.61
12:31:23|87813.61
12:31:24|87997.32
12:31:25|87997.32
12:31:26|87450.43
12:31:27|87997.32
12:31:28|88000.
12:31:29|87646.01
12:31:30|87646.01
12:31:31|87813.55
12:31:32|87540.07
12:31:33|88456.52
12:31:34|88456.52
12:31:35|89000.
12:31:36|87220.66
12:31:37|87220.66
12:31:38|88561.13
12:31:39|88337.26
12:31:40|88762.75
12:31:41|90000.
12:31:42|90000.
12:31:43|89256.56
12:31:44|89463.32
12:31:45|89674.63
12:31:46|89511.2
12:31:47|89470.23
12:31:48|89614.9
12:31:49|90528.
12:31:50|90528.
12:31:51|89998.19
12:31:52|89722.97
12:31:53|89397.93
12:31:54|90000.
12:31:55|90000.
12:31:56|91000.
12:31:57|91000.
12:31:58|91146.38
12:31:59|91753.32
12:32:00|90811.21
12:32:01|92000.
12:32:02|90811.21
12:32:03|90178.58
12:32:04|90811.25
12:32:06|88585.52
12:32:07|90347.35
12:32:08|91094.
12:32:09|88000.
12:32:10|87560.06
12:32:12|88186.39
12:32:13|88462.1
12:32:14|89196.63
12:32:15|90618.25
12:32:16|91146.38
12:32:17|91238.5
12:32:18|91238.
12:32:19|91012.89
12:32:20|90178.58
12:32:21|90136.85
12:32:22|91012.93
12:32:24|90717.29
12:32:24|90717.29
12:32:26|90397.97
12:32:27|91396.69
12:32:28|91465.07
12:32:29|92000.
12:32:30|92000.
12:32:32|92000.
12:32:33|91961.66
12:32:33|91712.98
12:32:34|91589.
12:32:36|91722.61
12:32:37|91722.61
12:32:38|91681.54
12:32:39|91972.25
12:32:40|91986.68
12:32:41|92014.11
12:32:42|91369.22
12:32:42|91716.28
12:32:44|91445.16
12:32:45|91713.42
12:32:46|91940.17
12:32:47|92070.52
12:32:48|91910.56
12:32:48|91940.47
12:32:50|92051.37
12:32:51|92657.43
12:32:51|92499.84
12:32:53|92579.79
12:32:55|92533.91
12:32:55|92386.87
12:32:56|92579.84
12:32:57|92899.
12:32:58|92692.96
12:32:59|92692.96
12:33:00|92704.3
12:33:01|92733.05
12:33:02|92889.12
12:33:03|92481.01
12:33:04|92579.81
12:33:05|92579.81
12:33:07|92899.
12:33:09|93103.
12:33:09|92921.68
12:33:10|92841.41
12:33:11|93098.67
12:33:12|92766.65
12:33:13|92773.69
12:33:14|93102.06
12:33:15|93499.69
12:33:16|93555.11
12:33:17|93704.8
12:33:18|93953.98
12:33:19|93999.98
12:33:20|94000.
12:33:21|94000.
12:33:23|94589.16
12:33:24|95324.22
12:33:24|95380.26
12:33:26|95448.22
12:33:28|95104.09
12:33:28|94899.04
12:33:29|94899.04
12:33:30|95596.86
12:33:31|95570.07
12:33:32|95811.08
12:33:33|95811.08
12:33:34|96566.
12:33:35|97039.15
12:33:36|97014.78
12:33:37|97552.52
12:33:38|97811.11
12:33:39|97316.92
12:33:40|97987.99
12:33:41|97010.73
12:33:42|97108.21
12:33:43|95000.
12:33:44|95000.
12:33:45|95964.85
12:33:46|95922.09
12:33:47|94942.11
12:33:49|94984.54
12:33:49|94984.54
12:33:50|94261.2
12:33:52|95076.76
12:33:53|95076.76
12:33:54|94586.78
12:33:55|94854.19
12:33:56|94444.9
12:33:57|94735.12
12:33:58|94735.12
12:33:58|95776.46
12:34:00|95922.9
12:34:01|96231.58
12:34:02|95667.69
12:34:02|95668.25
12:34:04|95620.25
12:34:04|94161.62
12:34:06|93857.17
12:34:08|94854.19
12:34:09|95021.14
12:34:10|92561.73
12:34:12|92524.09
12:34:12|92842.85
12:34:13|92952.8
12:34:14|92952.8
12:34:15|92952.79
12:34:16|92789.98
12:34:18|92230.37
12:34:19|92068.61
12:34:21|91841.19
12:34:21|91858.84
12:34:22|92153.62
12:34:23|92789.97
12:34:24|93027.28
12:34:25|92757.05
12:34:26|92757.05
12:34:27|92757.05
12:34:28|92952.8
12:34:29|92322.8
12:34:30|91760.43
12:34:32|92033.04
12:34:33|92125.77
12:34:34|91485.79
12:34:35|91747.3
12:34:36|91320.63
12:34:37|91539.02
12:34:38|90490.
12:34:39|90178.58
12:34:40|90990.36
12:34:41|89988.16
12:34:41|90022.8
12:34:43|89905.08
12:34:44|89271.74
12:34:45|89025.89
12:34:46|90000.
12:34:46|90534.91
12:34:48|90682.03
12:34:49|90260.
12:34:50|90260.
12:34:51|90286.83
12:34:52|89625.85
12:34:53|89814.98
12:34:54|89814.98
12:34:55|90534.48
12:34:55|90534.48
12:34:57|90593.68
12:34:58|90807.82
12:34:59|91146.38
12:35:00|90899.42
12:35:00|90684.27
12:35:02|90684.27
12:35:03|90684.27
12:35:04|89874.97
12:35:05|90266.25
12:35:05|90266.25
12:35:08|90043.23
12:35:09|89750.02
12:35:11|89750.02
12:35:11|89593.85
12:35:13|88624.01
12:35:14|88627.56
12:35:15|88346.23
12:35:16|88346.23
12:35:17|88236.17
12:35:18|88236.17
12:35:19|88587.94
12:35:20|88587.94
12:35:21|88645.51
12:35:22|88790.68
12:35:23|88983.21
12:35:24|88983.21
12:35:25|88689.83
12:35:26|88689.83
12:35:28|88098.39
12:35:28|87856.8
12:35:29|87656.45
12:35:30|87560.06
12:35:31|87560.06
12:35:32|87560.06
12:35:33|87751.49
12:35:34|87726.76
12:35:35|87988.62
12:35:36|87913.73
12:35:37|87913.73
12:35:38|87545.92
12:35:39|87545.92
12:35:40|87751.49
12:35:41|87676.07
12:35:42|87153.59
12:35:43|87001.
12:35:44|87001.
12:35:45|87001.
12:35:46|87001.
12:35:47|87303.2
12:35:48|87195.88
12:35:49|87195.88
12:35:51|87590.35
12:35:51|87590.35
12:35:52|87590.35
12:35:54|87195.88
12:35:55|87195.88
12:35:56|87195.88
12:35:57|85895.53
12:35:58|87506.04
12:35:58|87506.04
12:36:00|87896.3
12:36:01|88148.96
12:36:02|88585.52
12:36:03|88479.1
12:36:04|88479.1
12:36:04|88627.21
12:36:06|88627.21
12:36:07|88369.37
12:36:07|88769.57
12:36:10|88931.13
12:36:10|88592.75
12:36:12|89145.65
12:36:14|89151.76
12:36:14|89054.79
12:36:15|88950.26
12:36:17|89056.88
12:36:18|88613.77
12:36:19|88613.77
12:36:20|88613.77
12:36:21|88592.76
12:36:22|88592.76
12:36:23|88099.06
12:36:24|88236.31
12:36:25|88350.4
12:36:26|88350.4
12:36:27|88320.36
12:36:28|88117.04
12:36:29|88117.04
12:36:30|88117.04
12:36:31|88283.49
12:36:32|88126.61
12:36:33|88275.88
12:36:34|88275.88
12:36:35|88275.88
12:36:36|88275.88
12:36:37|88117.05
12:36:39|88088.74
12:36:40|88088.74
12:36:41|88088.74
12:36:41|88088.74
12:36:42|88088.74
12:36:44|88088.74
12:36:44|88088.74
12:36:46|88125.24
12:36:47|88088.74
12:36:47|88088.74
12:36:48|88088.74
12:36:50|87952.94
12:36:51|87858.31
12:36:51|87858.31
12:36:53|87858.31
12:36:53|87858.31
12:36:55|88045.04
12:36:56|87856.8
12:36:57|87856.8
12:36:58|87953.48
12:36:59|87953.48
12:37:00|87941.81
12:37:01|87889.65
12:37:02|87889.65
12:37:03|87831.15
12:37:04|87831.15
12:37:05|87570.63
12:37:06|87720.46
12:37:07|87579.18
12:37:08|87695.78
12:37:09|87695.78
12:37:11|87695.78
12:37:12|87921.25
12:37:14|87953.47
12:37:15|87889.65
12:37:17|87545.92
12:37:18|87320.36
12:37:19|86139.98
12:37:20|85509.14
12:37:21|86479.41
12:37:22|86303.19
12:37:23|84570.59
12:37:25|85557.99
12:37:25|85383.78
12:37:27|85120.61
12:37:28|84601.36
12:37:29|84431.61
12:37:30|84230.23
12:37:31|83971.21
12:37:32|86303.19
12:37:33|84419.14
12:37:34|84419.14
12:37:35|84466.43
12:37:36|85816.19
12:37:37|85869.51
12:37:38|85625.02
12:37:39|85625.02
12:37:40|85625.02
12:37:42|85816.18
12:37:42|85816.18
12:37:44|85816.18
12:37:44|85816.18
12:37:45|84483.68
12:37:47|84483.68
12:37:48|84976.56
12:37:49|84850.87
12:37:49|84976.56
12:37:50|85509.14
12:37:51|84757.95
12:37:53|84997.41
12:37:54|84814.78
12:37:54|84746.59
12:37:55|84418.3
12:37:56|89999.
12:37:57|86282.44
12:37:58|86280.54
12:37:59|85509.14
12:38:01|83846.05
12:38:01|83929.95
12:38:03|83603.16
12:38:04|83402.57
12:38:04|85222.28
12:38:05|85470.76
12:38:07|86209.62
12:38:07|85432.4
12:38:08|85623.09
12:38:09|85453.79
12:38:11|85215.67
12:38:13|85241.09
12:38:14|85712.94
12:38:16|85726.1
12:38:17|86282.44
12:38:18|86534.6
12:38:19|86648.12
12:38:20|86361.87
12:38:21|86293.21
12:38:22|86505.16
12:38:23|86505.16
12:38:24|86623.79
12:38:25|86764.66
12:38:26|86695.13
12:38:27|86847.8
12:38:28|86505.16
12:38:29|86505.16
12:38:30|86041.48
12:38:31|85843.42
12:38:32|86002.37
12:38:33|86313.03
12:38:34|86313.03
12:38:35|86457.32
12:38:36|85991.89
12:38:37|85991.89
12:38:39|85868.49
12:38:39|86137.02
12:38:40|86137.02
12:38:41|85889.53
12:38:42|86066.03
12:38:43|85889.53
12:38:45|86005.51
12:38:45|85843.42
12:38:46|85509.14
12:38:47|85509.14
12:38:49|85684.57
12:38:49|85564.08
12:38:50|85937.22
12:38:52|85564.07
12:38:52|85937.22
12:38:54|86103.9
12:38:54|86257.07
12:38:56|86404.09
12:38:56|86392.32
12:38:57|86392.32
12:38:59|86392.32
12:39:00|86593.99
12:39:01|86668.7
12:39:02|86668.71
12:39:03|86669.27
12:39:03|86649.79
12:39:04|86709.56
12:39:06|86709.56
12:39:07|86709.56
12:39:08|86789.63
12:39:09|86505.16
12:39:09|86505.16
12:39:10|86775.03
12:39:12|86775.03
12:39:14|86791.06
12:39:15|86678.14
12:39:16|86791.07
12:39:17|86998.25
12:39:18|87732.44
12:39:19|88762.93
12:39:21|90199.31
12:39:21|90199.31
12:39:23|89352.82
12:39:24|90700.05
12:39:26|88585.53
12:39:27|89197.67
12:39:29|88937.58
12:39:30|89732.85
12:39:31|89618.16
12:39:32|88757.
12:39:32|89503.05
12:39:34|89689.33
12:39:34|89621.69
12:39:35|89621.69
12:39:37|89621.69
12:39:37|88763.93
12:39:40|91000.
12:39:40|88892.83
12:39:41|89154.72
12:39:42|89093.42
12:39:43|89492.2
12:39:45|89455.34
12:39:45|89067.36
12:39:47|88832.14
12:39:48|88832.14
12:39:49|89324.84
12:39:50|89324.84
12:39:50|88620.45
12:39:52|89575.13
12:39:53|89171.05
12:39:54|89171.05
12:39:56|89296.59
12:39:56|89072.15
12:39:57|89137.26
12:39:58|89234.92
12:39:59|89228.88
12:40:00|90233.67
12:40:01|90400.8
12:40:02|90413.96
12:40:03|88585.52
12:40:04|87545.92
12:40:05|90178.58
12:40:06|90178.58
12:40:07|88263.39
12:40:08|88545.43
12:40:09|88545.43
12:40:10|88545.43
12:40:11|88263.39
12:40:13|89134.53
12:40:15|88576.62
12:40:16|88510.
12:40:18|88510.
12:40:19|88536.97
12:40:19|88536.97
12:40:20|88536.97
12:40:21|88045.16
12:40:22|87856.8
12:40:23|87856.8
12:40:24|87932.21
12:40:25|87560.06
12:40:26|87240.5
12:40:27|87096.23
12:40:28|90097.08
12:40:29|89747.38
12:40:30|89689.4
12:40:31|91626.06
12:40:32|92745.21
12:40:33|93558.01
12:40:34|93399.12
12:40:35|93399.12
12:40:36|93333.99
12:40:37|93101.12
12:40:38|93139.5
12:40:39|92843.56
12:40:40|93208.59
12:40:41|92614.91
12:40:42|91976.92
12:40:43|91829.05
12:40:44|91854.33
12:40:45|91578.77
12:40:46|92773.85
12:40:47|92561.73
12:40:48|91760.43
12:40:49|90600.39
12:40:50|90425.61
12:40:52|88585.52
12:40:53|89197.04
12:40:54|89197.04
12:40:55|89864.24
12:40:56|88585.53
12:40:57|89864.23
12:40:58|88918.69
12:40:59|90255.23
12:40:59|90255.23
12:41:01|90270.25
12:41:02|89470.65
12:41:03|87889.9
12:41:04|87638.54
12:41:05|87475.86
12:41:06|87683.37
12:41:08|88396.92
12:41:08|87494.76
12:41:09|88164.58
12:41:10|86534.6
12:41:11|87796.97
12:41:12|88164.58
12:41:14|87732.44
12:41:15|87732.44
12:41:16|88372.92
12:41:18|88077.48
12:41:19|87992.06
12:41:20|87847.72
12:41:21|88091.88
12:41:22|88112.88
12:41:24|88107.79
12:41:25|88107.79
12:41:26|88129.93
12:41:27|88129.94
12:41:28|88129.94
12:41:29|88252.35
12:41:30|88038.34
12:41:31|88038.34
12:41:32|88454.44
12:41:34|88454.44
12:41:35|88284.06
12:41:35|88077.48
12:41:37|88077.48
12:41:37|88077.48
12:41:39|87558.78
12:41:39|87558.78
12:41:41|87698.81
12:41:42|87698.81
12:41:42|87698.81
12:41:43|87698.81
12:41:45|87469.59
12:41:45|87469.59
12:41:46|87808.24
12:41:47|87894.02
12:41:48|87820.81
12:41:50|87855.03
12:41:50|87866.21
12:41:52|87866.21
12:41:52|87487.75
12:41:53|87470.26
12:41:55|87392.08
12:41:55|87316.35
12:41:56|87316.35
12:41:57|87392.08
12:41:58|87451.29
12:41:59|87451.29
12:42:00|87096.23
12:42:01|86657.06
12:42:03|86578.47
12:42:04|86578.47
12:42:04|87353.24
12:42:06|87431.89
12:42:07|87615.07
12:42:08|87644.47
12:42:09|87644.47
12:42:10|87702.54
12:42:11|87445.53
12:42:12|87868.87
12:42:13|87916.06
12:42:14|87916.06
12:42:16|88088.38
12:42:17|88072.57
12:42:18|87963.34
12:42:20|87963.34
12:42:21|87828.58
12:42:21|88225.25
12:42:23|88225.25
12:42:24|88008.67
12:42:24|88270.14
12:42:26|87998.8
12:42:26|87998.8
12:42:28|88147.04
12:42:29|88085.87
12:42:29|88085.87
12:42:31|87756.49
12:42:32|88085.87
12:42:33|88085.87
12:42:34|88085.87
12:42:35|88085.87
12:42:35|87659.86
12:42:37|87659.86
12:42:37|87878.39
12:42:39|87733.23
12:42:39|88023.8
12:42:40|88023.8
12:42:42|88067.8
12:42:42|87846.67
12:42:44|88067.8
12:42:44|87963.34
12:42:46|87949.61
12:42:47|87949.61
12:42:47|88110.84
12:42:49|88226.4
12:42:50|88226.4
12:42:51|89544.71
12:42:52|89544.71
12:42:53|88198.97
12:42:54|88359.95
12:42:55|88428.56
12:42:56|88525.6
12:42:57|88757.4
12:42:58|88757.4
12:42:59|89291.
12:43:00|89291.
12:43:01|88403.16
12:43:02|88071.94
12:43:03|88251.51
12:43:04|88070.31
12:43:05|88251.51
12:43:06|88103.9
12:43:07|88493.42
12:43:08|88524.13
12:43:09|88605.09
12:43:10|88493.42
12:43:11|88605.09
12:43:12|88605.09
12:43:13|88251.51
12:43:14|87900.59
12:43:15|88223.19
12:43:17|88223.19
12:43:18|88223.19
12:43:20|88223.19
12:43:21|88223.19
12:43:22|88223.19
12:43:24|88386.96
12:43:24|87884.39
12:43:26|87240.5
12:43:27|87096.23
12:43:28|87096.23
12:43:29|87687.97
12:43:30|87107.24
12:43:31|87141.12
12:43:32|87141.12
12:43:33|87107.71
12:43:34|87107.71
12:43:36|86761.61
12:43:37|86761.61
12:43:38|86837.12
12:43:39|86837.12
12:43:40|86601.
12:43:41|86685.31
12:43:42|86534.6
12:43:42|86534.6
12:43:43|86534.6
12:43:44|86558.07
12:43:46|86558.07
12:43:46|86558.07
12:43:48|86355.09
12:43:49|86355.09
12:43:49|86355.09
12:43:50|86355.09
12:43:52|86901.74
12:43:52|86480.17
12:43:53|86480.17
12:43:54|86342.25
12:43:56|86342.25
12:43:57|86342.25
12:43:57|86285.14
12:43:59|86342.62
12:44:00|86342.62
12:44:01|86475.26
12:44:01|86475.26
12:44:03|86831.42
12:44:04|87268.88
12:44:05|87084.16
12:44:06|87560.06
12:44:06|87443.01
12:44:07|87386.28
12:44:08|87386.28
12:44:10|87386.28
12:44:11|87268.88
12:44:11|87268.88
12:44:12|87040.75
12:44:13|87040.75
12:44:15|87471.37
12:44:15|88000.
12:44:17|87075.85
12:44:18|86738.35
12:44:20|86877.94
12:44:21|86759.1
12:44:23|86578.22
12:44:24|86791.07
12:44:24|87732.44
12:44:25|87925.89
12:44:27|87628.83
12:44:28|87628.83
12:44:28|87628.83
12:44:29|87878.47
12:44:31|88231.95
12:44:32|87994.6
12:44:33|87994.6
12:44:34|87650.33
12:44:35|87650.33
12:44:36|87650.33
12:44:37|87878.47
12:44:38|87878.47
12:44:39|87829.43
12:44:40|87829.43
12:44:41|87766.57
12:44:43|87766.57
12:44:43|87766.57
12:44:44|87766.57
12:44:46|87878.47
12:44:46|87829.43
12:44:47|88000.
12:44:48|88256.54
12:44:50|87797.6
12:44:50|87507.79
12:44:51|87507.79
12:44:53|87380.1
12:44:54|87240.51
12:44:55|87240.51
12:44:56|87240.51
12:44:57|86844.03
12:44:58|86844.03
12:44:59|86930.87
12:45:00|86930.87
12:45:01|87030.5
12:45:02|87030.51
12:45:03|86898.72
12:45:04|86909.86
12:45:05|86910.64
12:45:06|87012.82
12:45:07|87015.49
12:45:08|87212.91
12:45:09|86994.02
12:45:10|87001.32
12:45:11|87001.32
12:45:12|87001.32
12:45:13|87165.23
12:45:14|87165.23
12:45:15|87165.23
12:45:17|87878.47
12:45:18|87847.72
12:45:19|87847.72
12:45:20|87781.04
12:45:21|87797.6
12:45:22|87797.6
12:45:23|87486.88
12:45:24|87922.91
12:45:25|87096.23
12:45:26|86907.08
12:45:27|87234.48
12:45:28|87234.48
12:45:29|87234.48
12:45:30|87340.1
12:45:31|87320.6
12:45:32|87506.74
12:45:33|87506.74
12:45:34|87445.12
12:45:35|87583.28
12:45:36|87583.27
12:45:37|87824.23
12:45:38|87824.23
12:45:39|87621.27
12:45:40|87234.48
12:45:41|87420.34
12:45:42|87134.88
12:45:43|87420.34
12:45:44|87420.34
12:45:45|87278.7
12:45:46|87352.4
12:45:47|87354.47
12:45:48|87276.56
12:45:49|87276.56
12:45:50|87276.56
12:45:51|87231.21
12:45:52|87539.08
12:45:53|87561.07
12:45:54|87561.07
12:45:55|87552.74
12:45:56|87672.83
12:45:57|87717.27
12:45:58|87716.8
12:45:59|87716.8
12:46:00|87750.44
12:46:01|87716.8
12:46:02|87782.54
12:46:03|87782.54
12:46:04|88032.05
12:46:05|88179.05
12:46:06|87776.62
12:46:07|87977.39
12:46:08|87782.54
12:46:09|87977.4
12:46:10|87977.4
12:46:11|87649.08
12:46:12|87649.08
12:46:13|87748.63
12:46:14|87741.3
12:46:15|87741.3
12:46:16|87741.3
12:46:17|87741.3
12:46:18|87927.83
12:46:19|88389.82
12:46:20|88220.65
12:46:22|88585.52
12:46:23|88585.52
12:46:24|88585.52
12:46:25|88674.11
12:46:26|88674.11
12:46:27|88630.74
12:46:29|88799.68
12:46:29|88032.05
12:46:31|87949.67
12:46:32|88397.22
12:46:33|88397.22
12:46:33|88221.92
12:46:34|88032.05
12:46:36|87741.3
12:46:37|87741.3
12:46:37|88178.14
12:46:39|88178.14
12:46:39|88178.14
12:46:40|88178.14
12:46:41|88311.09
12:46:43|88262.
12:46:44|88262.
12:46:45|88178.14
12:46:46|88025.03
12:46:47|88025.03
12:46:48|87860.02
12:46:49|87860.02
12:46:50|87860.02
12:46:51|87935.82
12:46:52|87935.82
12:46:53|87935.82
12:46:54|87941.74
12:46:55|87941.74
12:46:56|87941.74
12:46:57|87800.17
12:46:58|87800.17
12:46:59|87800.17
12:47:00|87741.3
12:47:01|87741.3
12:47:02|87560.06
12:47:03|87725.06
12:47:04|87725.06
12:47:05|87842.03
12:47:06|87842.03
12:47:07|87842.03
12:47:08|87835.82
12:47:09|87835.82
12:47:10|87835.82
12:47:11|87698.96
12:47:12|88061.07
12:47:13|88229.41
12:47:14|87954.76
12:47:15|87954.76
12:47:16|87954.76
12:47:17|88300.31
12:47:18|88117.68
12:47:20|88427.01
12:47:21|88236.02
12:47:22|88295.53
12:47:24|88061.14
12:47:25|88061.14
12:47:26|88246.91
12:47:26|88549.57
12:47:28|88549.57
12:47:29|88485.2
12:47:30|88612.27
12:47:30|88612.27
12:47:32|88612.27
12:47:33|88517.67
12:47:34|88517.37
12:47:35|88517.67
12:47:36|88612.27
12:47:37|88612.27
12:47:38|88612.27
12:47:39|88381.11
12:47:40|88799.68
12:47:41|89354.77
12:47:42|89354.77
12:47:43|89575.13
12:47:44|89610.97
12:47:45|89497.51
12:47:46|89647.72
12:47:47|90000.
12:47:48|89645.82
12:47:49|89645.82
12:47:50|89645.8
12:47:51|89999.99
12:47:52|89999.99
12:47:53|89899.76
12:47:54|89899.76
12:47:55|91357.8
12:47:56|90357.35
12:47:57|90357.35
12:47:58|91942.32
12:47:59|93023.43
12:48:00|91942.32
12:48:01|92725.06
12:48:02|92725.06
12:48:03|93623.43
12:48:04|92669.79
12:48:05|92995.69
12:48:06|92995.69
12:48:07|92907.72
12:48:08|92907.72
12:48:09|93750.
12:48:10|93750.
12:48:11|93060.21
12:48:12|93953.21
12:48:13|93953.19
12:48:14|92824.68
12:48:15|93750.
12:48:16|93187.2
12:48:17|93082.5
12:48:18|93750.
12:48:19|93404.13
12:48:21|93356.83
12:48:21|94139.14
12:48:23|94973.18
12:48:25|94855.71
12:48:26|95000.
12:48:28|95000.
12:48:29|95735.7
12:48:30|95735.7
12:48:31|95755.48
12:48:32|96644.99
12:48:33|96810.29
12:48:33|97280.51
12:48:35|97494.1
12:48:36|97500.
12:48:36|97608.68
12:48:38|97184.36
12:48:39|97660.05
12:48:39|97548.
12:48:41|97548.01
12:48:42|97684.74
12:48:43|97963.47
12:48:44|97580.27
12:48:45|98998.97
12:48:46|97878.06
12:48:47|99000.
12:48:48|100000.
12:48:49|101185.33
12:48:50|97660.07
12:48:51|102384.02
12:48:52|102982.32
12:48:53|102383.3
12:48:54|102020.72
12:48:55|101541.04
12:48:56|102560.
12:48:57|102560.
12:48:59|101044.
12:49:00|101044.
12:49:00|102056.36
12:49:02|102017.49
12:49:03|102017.49
12:49:04|102017.49
12:49:05|100618.31
12:49:06|102018.33
12:49:07|100881.92
12:49:08|100881.92
12:49:09|100881.92
12:49:10|102056.37
12:49:11|102056.37
12:49:12|100385.69
12:49:13|100385.68
12:49:14|101307.08
12:49:15|101354.3
12:49:16|101354.3
12:49:17|101294.75
12:49:18|100858.01
12:49:19|101211.78
12:49:20|102056.37
12:49:22|101000.
12:49:23|100833.64
12:49:24|97935.22
12:49:25|101386.39
12:49:26|101309.61
12:49:27|101091.1
12:49:28|101091.1
12:49:29|101091.1
12:49:30|101091.1
12:49:31|98686.11
12:49:32|100203.94
12:49:33|100131.
12:49:34|101000.
12:49:35|100203.95
12:49:36|100203.95
12:49:37|100350.31
12:49:38|101000.
12:49:39|100790.07
12:49:40|101029.76
12:49:41|100862.29
12:49:42|100994.64
12:49:43|101519.11
12:49:44|101103.49
12:49:45|101630.35
12:49:46|101296.52
12:49:47|101296.52
12:49:48|101103.49
12:49:49|101103.49
12:49:51|101091.1
12:49:52|100994.64
12:49:52|101103.49
12:49:54|102579.01
12:49:54|103471.47
12:49:56|103471.47
12:49:56|103763.48
12:49:58|104900.59
12:49:59|104923.6
12:50:00|104915.12
12:50:01|104443.1
12:50:02|104345.89
12:50:03|104605.45
12:50:04|104723.8
12:50:05|104806.66
12:50:06|105000.
12:50:07|105000.
12:50:08|105000.
12:50:09|105000.
12:50:10|106217.67
12:50:11|104277.3
12:50:12|105000.
12:50:13|105000.
12:50:14|105000.
12:50:15|105998.51
12:50:16|105152.95
12:50:17|105047.79
12:50:18|103912.78
12:50:19|105998.49
12:50:20|105998.49
12:50:21|105998.49
12:50:23|105836.68
12:50:24|105137.26
12:50:24|108000.
12:50:26|109873.36
12:50:27|111000.
12:50:29|111037.19
12:50:30|111423.84
12:50:31|110236.88
12:50:32|110236.88
12:50:34|111124.85
12:50:34|111124.85
12:50:36|114123.56
12:50:37|112558.72
12:50:37|111813.83
12:50:39|111813.83
12:50:39|112484.24
12:50:41|110220.68
12:50:42|109697.1
12:50:43|112559.98
12:50:43|110501.58
12:50:45|112559.98
12:50:46|114265.81
12:50:48|110236.88
12:50:48|110236.88
12:50:49|105998.49
12:50:50|105107.99
12:50:51|106059.44
12:50:52|107813.54
12:50:53|108076.68
12:50:54|108076.68
12:50:55|102000.
12:50:56|98913.39
12:50:57|96709.01
12:50:58|99012.3
12:50:59|99211.02
12:51:00|99012.3
12:51:01|100653.9
12:51:02|100238.54
12:51:03|100238.54
12:51:04|100981.67
12:51:05|96258.34
12:51:06|96258.34
12:51:07|103654.52
12:51:09|103654.53
12:51:10|99012.3
12:51:11|99012.3
12:51:12|99012.3
12:51:13|100238.52
12:51:15|98963.91
12:51:15|99825.65
12:51:16|99018.14
12:51:17|99018.15
12:51:18|99029.44
12:51:19|99211.02
12:51:20|98601.27
12:51:21|99211.02
12:51:23|98974.16
12:51:25|99544.25
12:51:26|97169.43
12:51:27|97290.02
12:51:29|97045.83
12:51:29|96000.
12:51:30|97709.22
12:51:31|97447.57
12:51:32|96000.
12:51:33|97776.94
12:51:35|96000.
12:51:36|97519.73
12:51:37|97362.94
12:51:38|97709.22
12:51:39|96000.
12:51:40|95439.37
12:51:40|97469.24
12:51:42|95444.51
12:51:43|97469.24
12:51:44|97469.26
12:51:45|97469.26
12:51:46|95037.55
12:51:47|96248.54
12:51:48|94881.51
12:51:48|96747.12
12:51:50|96747.12
12:51:50|96248.59
12:51:52|96248.59
12:51:53|94980.99
12:51:54|94827.02
12:51:55|95642.3
12:51:56|95642.3
12:51:57|95308.91
12:51:58|94827.02
12:51:59|94827.02
12:52:00|95109.92
12:52:01|93370.03
12:52:02|93370.03
12:52:03|94827.02
12:52:04|95109.93
12:52:04|95252.96
12:52:06|95423.56
12:52:06|95268.78
12:52:07|95646.49
12:52:09|93182.22
12:52:10|95828.85
12:52:11|96000.
12:52:12|96180.64
12:52:13|96180.63
12:52:14|96248.58
12:52:15|96248.58
12:52:16|96248.58
12:52:17|95247.98
12:52:18|95277.02
12:52:19|95538.11
12:52:19|95538.11
12:52:22|96927.85
12:52:22|97388.1
12:52:23|97679.9
12:52:25|97967.58
12:52:27|97366.18
12:52:27|98554.59
12:52:28|98554.59
12:52:29|99325.58
12:52:31|99501.13
12:52:33|100083.63
12:52:33|99858.53
12:52:34|100153.23
12:52:35|100318.9
12:52:36|98554.59
12:52:37|98554.59
12:52:38|98980.23
12:52:39|99794.91
12:52:40|100018.59
12:52:41|98980.23
12:52:42|98554.59
12:52:43|98511.54
12:52:44|98701.99
12:52:45|98701.99
12:52:46|98928.07
12:52:47|99102.71
12:52:48|99102.71
12:52:49|98207.71
12:52:50|98631.51
12:52:51|98927.4
12:52:52|100153.23
12:52:53|98511.54
12:52:54|99781.72
12:52:55|97284.57
12:52:56|99397.79
12:52:57|99360.35
12:52:58|99260.05
12:53:00|99260.05
12:53:02|98701.99
12:53:02|98701.98
12:53:03|98701.98
12:53:04|98641.5
12:53:06|97812.33
12:53:07|98665.17
12:53:08|98665.17
12:53:09|98104.97
12:53:10|98104.97
12:53:11|97300.23
12:53:12|97675.15
12:53:13|97675.15
12:53:13|96955.65
12:53:14|97675.15
12:53:16|97675.15
12:53:17|97675.15
12:53:18|97675.15
12:53:19|97675.15
12:53:20|97675.15
12:53:21|97675.15
12:53:21|97675.15
12:53:24|97675.15
12:53:25|97886.02
12:53:27|97675.15
12:53:28|97675.15
12:53:29|97675.15
12:53:30|97675.15
12:53:31|97675.15
12:53:32|97675.15
12:53:34|97346.82
12:53:34|96689.35
12:53:35|97358.89
12:53:36|97199.19
12:53:38|97199.19
12:53:39|96866.54
12:53:40|96866.54
12:53:41|96660.52
12:53:42|96534.38
12:53:44|95598.32
12:53:45|96232.05
12:53:46|95597.31
12:53:47|95597.31
12:53:48|95247.98
12:53:49|95453.26
12:53:50|95453.26
12:53:51|95757.61
12:53:52|95757.61
12:53:53|94610.65
12:53:53|94818.24
12:53:54|94818.24
12:53:56|94818.24
12:53:56|94212.74
12:53:57|95906.11
12:53:58|94810.18
12:53:59|94067.3
12:54:01|95600.77
12:54:02|94610.65
12:54:03|94610.65
12:54:03|94756.51
12:54:04|93501.01
12:54:06|95000.
12:54:06|94847.05
12:54:07|94578.77
12:54:08|94970.24
12:54:09|94456.81
12:54:11|94905.
12:54:12|94470.31
12:54:12|94425.23
12:54:13|94131.41
12:54:14|94131.43
12:54:15|94460.03
12:54:16|94062.62
12:54:18|94031.3
12:54:19|94104.93
12:54:20|94355.18
12:54:21|94133.36
12:54:22|94133.36
12:54:23|94133.36
12:54:24|94067.3
12:54:25|94133.36
12:54:27|93959.6
12:54:29|93472.2
12:54:29|93728.33
12:54:30|93728.33
12:54:32|93830.79
12:54:33|93624.95
12:54:35|93624.62
12:54:36|93624.62
12:54:37|93771.86
12:54:39|93226.4
12:54:40|93235.73
12:54:41|93663.19
12:54:42|93664.23
12:54:42|93663.2
12:54:44|93001.72
12:54:45|93001.72
12:54:45|93001.72
12:54:46|93855.63
12:54:47|93855.63
12:54:49|93855.63
12:54:50|93982.61
12:54:51|93176.99
12:54:51|93117.31
12:54:53|94048.47
12:54:54|93855.63
12:54:55|94146.25
12:54:56|94165.93
12:54:57|94562.63
12:54:58|94993.35
12:54:59|94875.27
12:55:00|95000.
12:55:01|95812.51
12:55:03|96391.66
12:55:04|96903.59
12:55:05|96903.59
12:55:05|96903.59
12:55:07|96547.93
12:55:08|96547.93
12:55:10|96370.18
12:55:10|96517.93
12:55:11|96394.57
12:55:12|96536.17
12:55:14|97200.46
12:55:14|97220.65
12:55:15|97471.98
12:55:16|97678.74
12:55:18|97666.34
12:55:19|97799.15
12:55:19|98313.18
12:55:20|98375.66
12:55:21|98375.66
12:55:23|98375.66
12:55:23|98630.71
12:55:24|98630.71
12:55:26|98694.12
12:55:26|98366.7
12:55:28|98366.7
12:55:30|99299.45
12:55:31|100572.4
12:55:32|101063.56
12:55:34|101767.56
12:55:34|102032.53
12:55:36|101689.72
12:55:36|101916.01
12:55:38|101808.89
12:55:38|101808.89
12:55:39|101808.89
12:55:41|101713.1
12:55:42|102053.1
12:55:42|102424.39
12:55:44|102999.99
12:55:45|103052.31
12:55:46|103221.55
12:55:47|103228.97
12:55:48|103326.96
12:55:49|103326.
12:55:50|104693.05
12:55:51|103722.45
12:55:52|103877.82
12:55:53|104425.47
12:55:54|103655.8
12:55:55|103839.26
12:55:56|103752.67
12:55:57|103761.51
12:55:59|103811.79
12:55:59|103811.79
12:56:01|103761.51
12:56:02|103761.51
12:56:03|103196.7
12:56:03|102071.37
12:56:05|101353.76
12:56:06|101051.
12:56:07|100846.25
12:56:08|100789.14
12:56:08|100517.36
12:56:09|100138.59
12:56:10|99980.39
12:56:11|99980.39
12:56:13|100097.04
12:56:14|100097.04
12:56:14|100097.04
12:56:15|99045.59
12:56:17|99092.96
12:56:17|99513.74
12:56:18|99039.48
12:56:19|99039.48
12:56:20|98988.06
12:56:21|99802.13
12:56:23|102441.63
12:56:23|100919.98
12:56:24|100919.98
12:56:25|100919.98
12:56:26|99980.39
12:56:28|99954.84
12:56:30|99624.95
12:56:31|99980.39
12:56:32|99980.39
12:56:34|99675.44
12:56:34|99980.39
12:56:36|99980.39
12:56:37|100375.25
12:56:38|100726.29
12:56:39|100552.51
12:56:40|100546.42
12:56:41|100785.02
12:56:42|100785.02
12:56:44|100726.29
12:56:44|100726.29
12:56:45|100646.2
12:56:47|100646.2
12:56:47|100103.73
12:56:48|100103.73
12:56:50|100103.73
12:56:50|100484.66
12:56:51|100484.66
12:56:53|100380.83
12:56:53|100380.83
12:56:55|101063.56
12:56:56|100811.28
12:56:57|99980.39
12:56:58|100164.46
12:56:59|100371.01
12:56:59|100371.01
12:57:01|100802.43
12:57:01|100371.01
12:57:02|99357.75
12:57:03|100784.01
12:57:05|99147.44
12:57:05|98397.35
12:57:06|98232.78
12:57:07|97675.15
12:57:09|97861.26
12:57:10|97828.32
12:57:11|99320.18
12:57:12|97513.86
12:57:13|97831.22
12:57:14|97914.92
12:57:15|97801.4
12:57:16|98002.43
12:57:17|98631.51
12:57:18|99238.83
12:57:19|98125.68
12:57:20|98435.25
12:57:21|98177.63
12:57:22|96999.2
12:57:23|98434.01
12:57:24|97828.32
12:57:25|97425.68
12:57:26|97328.61
12:57:27|97591.79
12:57:28|97755.55
12:57:30|98143.1
12:57:31|98446.62
12:57:32|100093.19
12:57:34|97755.55
12:57:35|97116.69
12:57:35|97539.18
12:57:37|97539.18
12:57:38|97649.53
12:57:39|97649.53
12:57:40|97478.74
12:57:41|97280.41
12:57:43|97280.41
12:57:43|97357.68
12:57:45|98020.91
12:57:46|98014.64
12:57:47|97602.74
12:57:47|97602.74
12:57:49|97478.74
12:57:50|100463.46
12:57:51|97741.39
12:57:52|97478.74
12:57:53|97478.74
12:57:54|97637.76
12:57:55|97639.68
12:57:56|97448.03
12:57:57|97448.03
12:57:58|97719.34
12:57:59|97719.34
12:58:00|97728.81
12:58:01|97728.81
12:58:02|97820.28
12:58:03|97485.3
12:58:04|97334.37
12:58:05|97664.18
12:58:06|97080.65
12:58:07|97064.17
12:58:08|97592.87
12:58:09|97592.87
12:58:10|97064.17
12:58:11|97271.32
12:58:12|97271.32
12:58:13|99966.09
12:58:14|97840.67
12:58:15|97861.85
12:58:16|97861.85
12:58:17|98316.98
12:58:18|98316.98
12:58:19|98608.42
12:58:20|98925.11
12:58:21|98925.11
12:58:22|98242.63
12:58:23|97996.82
12:58:24|98477.53
12:58:25|98892.25
12:58:26|98892.25
12:58:27|98774.78
12:58:28|98715.19
12:58:30|98767.65
12:58:31|98458.13
12:58:33|98966.04
12:58:33|99001.67
12:58:35|99001.67
12:58:36|98814.37
12:58:37|99244.9
12:58:38|99244.9
12:58:39|98878.54
12:58:41|98631.52
12:58:42|99641.73
12:58:43|100124.05
12:58:44|101171.06
12:58:45|100878.53
12:58:46|101640.61
12:58:47|101640.61
12:58:47|100572.75
12:58:49|99364.64
12:58:50|99150.21
12:58:52|99206.53
12:58:53|99534.22
12:58:54|99179.96
12:58:55|99674.21
12:58:56|99289.03
12:58:57|99289.03
12:58:58|100334.78
12:59:00|99656.86
12:59:00|100357.96
12:59:01|100357.96
12:59:02|100357.96
12:59:04|100200.
12:59:04|100200.
12:59:06|100257.36
12:59:07|101010.85
12:59:08|100387.83
12:59:09|100387.83
12:59:10|100625.92
12:59:11|102959.92
12:59:11|102959.92
12:59:13|100622.05
12:59:13|100048.55
12:59:15|99595.12
12:59:16|103933.
12:59:17|99555.22
12:59:17|99555.22
12:59:19|99563.81
12:59:20|99580.18
12:59:21|98947.
12:59:21|99126.45
12:59:23|99126.45
12:59:23|99566.18
12:59:25|99728.58
12:59:26|100074.68
12:59:27|100227.77
12:59:27|100227.77
12:59:29|99954.55
12:59:30|99868.27
12:59:31|100015.92
12:59:33|99954.55
12:59:34|102959.92
12:59:35|100215.06
12:59:36|100018.
12:59:37|100468.69
12:59:39|100829.6
12:59:40|100315.26
12:59:41|99812.63
12:59:42|100474.26
12:59:43|101011.33
12:59:44|100912.47
12:59:45|100912.47
12:59:46|100909.75
12:59:47|101063.56
12:59:49|101101.51
12:59:49|101617.44
12:59:50|101409.1
12:59:51|101051.41
12:59:53|101051.41
12:59:54|101051.41
12:59:55|101051.41
12:59:56|101051.41
12:59:57|101120.13
12:59:58|101125.
12:59:59|101133.63
13:00:01|100460.46
13:00:01|99397.79
13:00:02|98927.73
13:00:04|98957.67
13:00:05|98316.98
13:00:05|98316.98
13:00:07|100000.
13:00:08|100094.63
13:00:09|100476.32
13:00:10|99768.33
13:00:11|99220.44
13:00:12|98533.85
13:00:13|98199.78
13:00:14|100909.52
13:00:15|98596.97
13:00:16|98355.28
13:00:17|98138.01
13:00:18|97945.57
13:00:19|97945.57
13:00:20|97753.93
13:00:21|97791.06
13:00:22|99141.97
13:00:23|99141.97
13:00:24|98643.34
13:00:25|99132.36
13:00:26|99132.36
13:00:27|100890.61
13:00:28|98988.37
13:00:29|100000.
13:00:30|100000.
13:00:32|99832.33
13:00:33|100090.15
13:00:34|100090.15
13:00:35|99744.8
13:00:36|99744.8
13:00:37|99744.8
13:00:38|100000.
13:00:39|98962.74
13:00:40|99514.11
13:00:41|99514.11
13:00:42|100000.
13:00:44|99420.73
13:00:45|100090.15
13:00:46|99919.84
13:00:47|100000.
13:00:48|100123.58
13:00:49|100000.
13:00:49|98910.98
13:00:50|99457.86
13:00:51|99457.86
13:00:53|99457.86
13:00:53|98640.08
13:00:55|98674.63
13:00:56|98998.8
13:00:57|98569.13
13:00:58|98236.15
13:00:59|98123.14
13:01:00|97791.07
13:01:01|97477.46
13:01:01|97000.
13:01:03|95631.62
13:01:04|96394.19
13:01:05|96207.03
13:01:06|96207.03
13:01:08|96286.12
13:01:08|96207.03
13:01:09|96286.12
13:01:10|96381.26
13:01:11|96219.47
13:01:12|96932.66
13:01:13|96932.66
13:01:14|96932.66
13:01:15|97614.96
13:01:16|96791.18
13:01:17|97331.26
13:01:18|97331.26
13:01:19|97331.26
13:01:20|97331.26
13:01:21|97791.07
13:01:22|97791.07
13:01:23|98150.67
13:01:24|98508.71
13:01:25|98119.47
13:01:26|98422.19
13:01:27|98558.48
13:01:28|98558.48
13:01:29|98852.65
13:01:30|98852.65
13:01:32|98820.6
13:01:34|98777.6
13:01:34|98777.6
13:01:36|97911.
13:01:37|97791.07
13:01:38|97264.85
13:01:39|97264.85
13:01:40|97494.28
13:01:40|97494.28
13:01:42|97354.25
13:01:43|97437.16
13:01:45|97163.19
13:01:45|97386.55
13:01:47|97386.55
13:01:47|97386.55
13:01:49|97386.55
13:01:49|97505.22
13:01:51|97213.48
13:01:53|97140.9
13:01:53|97140.9
13:01:54|97163.19
13:01:55|97761.26
13:01:56|97301.7
13:01:57|97183.8
13:01:58|97183.8
13:01:59|97183.8
13:02:00|97183.8
13:02:01|97183.8
13:02:02|95172.
13:02:03|95172.
13:02:04|94445.05
13:02:05|94626.96
13:02:06|94565.15
13:02:07|94544.97
13:02:08|94629.35
13:02:09|94904.57
13:02:10|94904.57
13:02:11|94211.32
13:02:12|93566.42
13:02:13|91888.66
13:02:14|91671.83
13:02:15|91815.6
13:02:16|96999.
13:02:17|91015.97
13:02:19|91497.33
13:02:20|92594.67
13:02:21|90610.15
13:02:22|90829.41
13:02:23|91433.78
13:02:24|91000.14
13:02:24|91902.07
13:02:26|91942.32
13:02:27|91942.32
13:02:28|91942.32
13:02:29|92594.66
13:02:30|92594.66
13:02:31|92594.66
13:02:31|92248.9
13:02:33|92156.
13:02:35|91992.
13:02:36|91992.
13:02:38|91992.
13:02:38|91954.62
13:02:40|91954.62
13:02:40|91954.62
13:02:42|92061.69
13:02:44|91992.
13:02:44|91406.4
13:02:45|90313.
13:02:47|90468.77
13:02:48|90468.77
13:02:48|91043.03
13:02:50|88429.65
13:02:51|88871.05
13:02:52|86723.1
13:02:53|88999.93
13:02:54|86556.42
13:02:55|87728.94
13:02:56|86342.25
13:02:57|86315.78
13:02:58|86368.57
13:02:59|85882.03
13:03:00|85882.03
13:03:01|85858.35
13:03:02|85888.24
13:03:03|86896.96
13:03:04|86760.11
13:03:05|86791.07
13:03:06|87560.83
13:03:07|87747.93
13:03:08|88176.46
13:03:09|88176.46
13:03:10|88598.8
13:03:11|88598.8
13:03:12|88823.48
13:03:13|88765.55
13:03:14|89430.12
13:03:15|89791.85
13:03:16|89791.85
13:03:17|89601.61
13:03:18|89587.74
13:03:19|89791.85
13:03:20|89791.85
13:03:21|89894.3
13:03:22|90498.01
13:03:23|90350.7
13:03:24|90369.48
13:03:25|90844.41
13:03:26|90953.16
13:03:27|91601.14
13:03:28|91606.88
13:03:29|91606.88
13:03:30|91606.88
13:03:31|91954.62
13:03:32|91388.95
13:03:33|91954.62
13:03:35|91954.62
13:03:36|91641.61
13:03:38|91431.01
13:03:39|91954.62
13:03:40|92128.66
13:03:40|92343.5
13:03:42|92512.24
13:03:43|92512.24
13:03:44|93352.44
13:03:45|93941.58
13:03:47|94404.02
13:03:48|94518.95
13:03:49|94518.95
13:03:50|94518.93
13:03:51|94518.93
13:03:52|94518.93
13:03:53|94629.35
13:03:54|95790.18
13:03:56|94532.62
13:03:57|94064.82
13:03:58|94064.82
13:03:59|94620.91
13:04:00|94211.32
13:04:01|95574.03
13:04:02|94402.34
13:04:03|94147.72
13:04:04|94147.72
13:04:05|94147.72
13:04:06|93959.05
13:04:07|94833.4
13:04:08|96043.15
13:04:09|96630.3
13:04:10|96357.99
13:04:11|96365.89
13:04:12|96133.8
13:04:13|97200.46
13:04:14|97020.97
13:04:15|96447.29
13:04:16|96523.5
13:04:17|96677.57
13:04:18|96959.39
13:04:19|97313.74
13:04:20|96854.32
13:04:21|97087.26
13:04:22|96546.31
13:04:23|97000.
13:04:24|97845.99
13:04:25|97432.11
13:04:26|97577.08
13:04:27|97710.56
13:04:28|98121.6
13:04:29|97638.14
13:04:30|97789.24
13:04:31|97804.36
13:04:32|97849.45
13:04:33|97970.54
13:04:34|97881.69
13:04:36|98392.28
13:04:36|100859.55
13:04:38|98263.21
13:04:39|97504.04
13:04:40|97393.09
13:04:42|96964.13
13:04:43|97243.63
13:04:44|95625.04
13:04:44|95873.73
13:04:45|95873.73
13:04:46|95465.9
13:04:48|96872.14
13:04:49|97396.44
13:04:50|95529.93
13:04:51|95710.17
13:04:52|95490.83
13:04:53|94590.48
13:04:55|97200.45
13:04:55|97200.45
13:04:56|96062.51
13:04:58|96015.69
13:04:59|96196.81
13:05:00|95851.65
13:05:01|95851.65
13:05:02|96039.37
13:05:03|96039.37
13:05:04|95816.87
13:05:05|95647.09
13:05:06|95647.09
13:05:07|95479.54
13:05:08|95479.54
13:05:09|95441.95
13:05:10|95360.18
13:05:11|95202.09
13:05:12|95202.09
13:05:13|95016.77
13:05:14|95016.77
13:05:15|94715.44
13:05:17|94372.52
13:05:17|94372.52
13:05:18|94532.68
13:05:19|94733.18
13:05:20|94364.03
13:05:22|94364.03
13:05:22|94282.82
13:05:23|93339.78
13:05:24|92617.54
13:05:25|92561.73
13:05:27|92692.62
13:05:28|93094.59
13:05:29|93094.59
13:05:30|93094.59
13:05:31|92995.64
13:05:32|93555.11
13:05:33|93884.06
13:05:34|94283.53
13:05:35|92911.85
13:05:37|92582.87
13:05:38|92758.66
13:05:39|92821.3
13:05:41|92821.3
13:05:42|92821.3
13:05:43|92561.73
13:05:44|92860.28
13:05:45|92860.28
13:05:46|92860.28
13:05:48|92782.23
13:05:49|92761.79
13:05:50|92707.83
13:05:50|92688.73
13:05:52|92393.19
13:05:53|92323.06
13:05:54|92263.89
13:05:54|92263.89
13:05:56|92331.35
13:05:56|92331.35
13:05:58|92331.35
13:05:59|92412.8
13:05:59|92412.8
13:06:00|92412.8
13:06:01|91237.14
13:06:02|91388.52
13:06:04|91052.66
13:06:04|91509.25
13:06:05|91357.08
13:06:06|91361.83
13:06:07|91147.04
13:06:09|91502.45
13:06:09|91370.01
13:06:11|91277.3
13:06:12|91350.05
13:06:12|91115.26
13:06:13|91115.26
13:06:15|90896.71
13:06:15|90896.71
13:06:16|91004.27
13:06:17|91000.
13:06:19|90481.34
13:06:20|91206.65
13:06:21|91043.44
13:06:23|91556.76
13:06:24|91254.35
13:06:25|90973.44
13:06:25|90471.61
13:06:27|90471.61
13:06:27|91388.24
13:06:29|91388.24
13:06:29|91388.24
13:06:31|91388.24
13:06:32|91107.31
13:06:33|90966.07
13:06:33|90865.44
13:06:35|91202.39
13:06:36|91434.44
13:06:38|91055.83
13:06:39|91055.83
13:06:40|91055.83
13:06:42|91055.83
13:06:42|91055.83
13:06:43|91452.19
13:06:45|91452.19
13:06:46|91452.19
13:06:47|91055.83
13:06:48|91055.83
13:06:49|91177.76
13:06:49|91328.68
13:06:51|90782.48
13:06:52|90782.48
13:06:53|90856.54
13:06:54|90856.54
13:06:55|90856.54
13:06:56|91268.95
13:06:57|91169.97
13:06:58|91445.29
13:06:59|91445.29
13:07:00|91445.29
13:07:02|91104.68
13:07:02|91104.68
13:07:03|91401.51
13:07:04|91401.51
13:07:05|91047.54
13:07:06|91047.54
13:07:07|91142.05
13:07:08|90958.31
13:07:09|90958.31
13:07:10|89295.49
13:07:11|89767.88
13:07:12|89405.05
13:07:13|89405.05
13:07:14|89295.48
13:07:15|89208.69
13:07:16|89237.81
13:07:17|89304.27
13:07:18|89304.27
13:07:19|89663.47
13:07:20|89202.84
13:07:21|89237.81
13:07:22|89237.81
13:07:23|89747.21
13:07:24|89352.76
13:07:25|89937.76
13:07:26|90357.34
13:07:27|90879.85
13:07:28|90879.85
13:07:29|90879.85
13:07:30|90860.18
13:07:31|90568.96
13:07:32|91145.25
13:07:33|90490.21
13:07:34|90490.21
13:07:35|90490.21
13:07:36|90490.21
13:07:38|90490.21
13:07:40|90490.21
13:07:41|91227.48
13:07:43|91090.75
13:07:44|91268.95
13:07:45|91233.51
13:07:45|91830.86
13:07:46|92022.44
13:07:48|92500.
13:07:49|92500.
13:07:50|92500.
13:07:52|92231.46
13:07:53|92231.46
13:07:54|92182.4
13:07:55|92500.
13:07:56|92776.12
13:07:57|92701.63
13:07:58|92537.06
13:07:59|92195.04
13:08:00|91854.89
13:08:01|91760.43
13:08:03|91753.82
13:08:04|91672.22
13:08:05|91195.55
13:08:06|90708.34
13:08:07|90610.15
13:08:08|90000.
13:08:08|90118.56
13:08:09|90439.2
13:08:10|90439.2
13:08:11|90439.2
13:08:13|89920.74
13:08:13|90040.87
13:08:14|89817.99
13:08:16|89797.49
13:08:17|89844.84
13:08:17|89843.34
13:08:18|90791.96
13:08:19|90815.57
13:08:21|90815.57
13:08:21|90669.9
13:08:22|90669.9
13:08:24|90887.7
13:08:25|90722.15
13:08:25|90722.15
13:08:26|90722.15
13:08:28|90242.79
13:08:28|90234.51
13:08:29|90234.51
13:08:31|90233.45
13:08:31|90012.33
13:08:32|90073.54
13:08:34|90191.73
13:08:34|90191.73
13:08:35|90191.73
13:08:36|90537.84
13:08:38|90351.31
13:08:39|90351.31
13:08:41|90351.31
13:08:42|90572.78
13:08:43|90572.78
13:08:44|90572.78
13:08:46|90572.78
13:08:47|90515.59
13:08:48|90515.59
13:08:49|90582.91
13:08:50|90582.91
13:08:52|90582.91
13:08:53|90438.36
13:08:54|90102.63
13:08:55|90102.63
13:08:56|90102.63
13:08:57|90102.63
13:08:58|90102.63
13:08:59|90102.63
13:09:00|90102.63
13:09:01|90594.21
13:09:02|90594.21
13:09:03|90594.21
13:09:04|90594.21
13:09:05|90768.33
13:09:06|90706.16
13:09:07|90611.02
13:09:08|90488.96
13:09:09|90488.96
13:09:10|90102.63
13:09:11|90076.51
13:09:12|90076.51
13:09:13|90254.27
13:09:14|90365.01
13:09:15|90031.91
13:09:16|90212.02
13:09:17|90212.02
13:09:18|90128.01
13:09:19|90128.01
13:09:20|89894.25
13:09:21|90055.19
13:09:22|89804.56
13:09:23|89611.52
13:09:24|89611.52
13:09:26|89495.5
13:09:27|89495.5
13:09:28|88981.35
13:09:29|88495.48
13:09:30|89157.63
13:09:31|89911.61
13:09:31|89610.97
13:09:33|89495.5
13:09:34|87999.89
13:09:35|87856.8
13:09:35|87779.22
13:09:37|87572.22
13:09:38|87540.35
13:09:40|87388.69
13:09:41|87626.47
13:09:43|87780.15
13:09:44|88162.02
13:09:45|88160.64
13:09:46|88160.64
13:09:48|88036.03
13:09:48|87932.04
13:09:49|88146.92
13:09:50|87926.1
13:09:51|87926.1
13:09:52|87926.1
13:09:53|87954.15
13:09:54|87954.15
13:09:55|87754.13
13:09:56|87534.66
13:09:57|87387.78
13:09:58|87337.45
13:09:59|87146.62
13:10:00|87141.31
13:10:01|86723.1
13:10:02|86726.4
13:10:03|86726.4
13:10:05|86705.42
13:10:06|86534.61
13:10:07|86705.42
13:10:07|86293.34
13:10:09|86274.02
13:10:10|85464.83
13:10:11|85517.05
13:10:12|85597.92
13:10:13|85597.92
13:10:14|85444.5
13:10:16|85384.46
13:10:16|85384.46
13:10:17|85570.76
13:10:18|85134.13
13:10:19|84904.03
13:10:21|84661.23
13:10:22|84510.33
13:10:23|84636.33
13:10:23|84183.95
13:10:25|84183.95
13:10:26|83500.
13:10:27|83873.32
13:10:27|83816.34
13:10:29|83458.22
13:10:29|83423.82
13:10:31|83527.11
13:10:32|83680.85
13:10:32|83491.43
13:10:34|83491.43
13:10:35|83002.81
13:10:35|83256.97
13:10:37|83210.19
13:10:38|83222.59
13:10:39|83227.6
13:10:41|83298.07
13:10:42|83227.6
13:10:44|83853.39
13:10:45|83637.83
13:10:46|83637.83
13:10:47|83188.27
13:10:49|83558.72
13:10:50|83558.72
13:10:51|84483.
13:10:52|85156.02
13:10:53|85741.
13:10:54|86131.79
13:10:56|85155.1
13:10:56|85155.1
13:10:58|85155.1
13:10:59|86039.97
13:11:00|86039.97
13:11:01|86039.97
13:11:01|86039.97
13:11:03|86369.72
13:11:04|86609.82
13:11:05|86609.82
13:11:06|86194.23
13:11:07|86369.72
13:11:08|86369.72
13:11:09|86369.72
13:11:10|86369.72
13:11:11|86369.72
13:11:13|87000.
13:11:13|87000.
13:11:15|87000.
13:11:15|86047.46
13:11:17|86075.39
13:11:18|86075.39
13:11:19|86075.39
13:11:19|86383.37
13:11:20|86301.63
13:11:22|85882.24
13:11:22|85882.24
13:11:23|85882.21
13:11:24|86821.48
13:11:25|86821.48
13:11:26|86821.48
13:11:27|85384.46
13:11:29|85049.48
13:11:29|84853.8
13:11:31|85291.57
13:11:32|85151.44
13:11:33|85151.44
13:11:34|85151.44
13:11:34|85002.14
13:11:35|85002.13
13:11:36|84826.59
13:11:38|84636.16
13:11:39|84636.16
13:11:40|85060.03
13:11:41|85060.03
13:11:42|85060.03
13:11:44|84838.75
13:11:45|85241.68
13:11:46|84746.24
13:11:47|84746.24
13:11:48|85291.57
13:11:49|85347.96
13:11:51|85240.16
13:11:52|85454.38
13:11:52|85371.06
13:11:53|85235.38
13:11:55|85235.38
13:11:55|85235.38
13:11:57|85636.32
13:11:58|85636.32
13:11:59|85636.32
13:12:00|85603.68
13:12:01|85615.12
13:12:02|85615.12
13:12:03|85614.38
13:12:04|85621.55
13:12:05|85617.86
13:12:06|85547.14
13:12:07|85547.14
13:12:08|85547.14
13:12:09|85598.07
13:12:10|85621.55
13:12:11|85621.55
13:12:12|85666.82
13:12:13|85666.82
13:12:14|85764.45
13:12:15|85764.45
13:12:16|85615.12
13:12:17|85615.12
13:12:18|85999.99
13:12:19|85999.99
13:12:20|85974.54
13:12:21|85235.39
13:12:22|85910.37
13:12:23|85722.27
13:12:24|85151.44
13:12:25|85266.31
13:12:26|85266.31
13:12:27|85345.51
13:12:28|85345.51
13:12:29|85345.51
13:12:30|85345.51
13:12:31|85345.51
13:12:32|85277.18
13:12:33|85500.2
13:12:34|85664.87
13:12:35|85133.44
13:12:36|85535.38
13:12:37|84842.48
13:12:38|85525.96
13:12:39|85461.54
13:12:41|85078.66
13:12:42|84984.1
13:12:43|84984.1
13:12:43|85636.32
13:12:45|85686.23
13:12:47|85764.45
13:12:48|85764.45
13:12:50|85408.42
13:12:51|86821.48
13:12:52|86173.25
13:12:52|86173.25
13:12:54|86173.25
13:12:55|86173.25
13:12:56|86694.56
13:12:57|86694.56
13:12:58|86173.25
13:12:59|86173.25
13:13:01|85882.21
13:13:02|85882.21
13:13:02|85882.21
13:13:03|85764.45
13:13:05|86034.34
13:13:05|85677.27
13:13:06|85509.16
13:13:08|85807.52
13:13:09|85807.52
13:13:09|86289.84
13:13:11|85956.12
13:13:12|85678.5
13:13:13|85970.98
13:13:14|86183.13
13:13:15|86029.28
13:13:16|85448.09
13:13:17|85448.09
13:13:18|85448.09
13:13:19|85448.09
13:13:20|85448.09
13:13:21|85448.09
13:13:22|85448.09
13:13:23|86266.41
13:13:24|86081.84
13:13:25|86155.29
13:13:26|86155.29
13:13:27|86401.72
13:13:28|86266.41
13:13:29|86324.09
13:13:30|86324.09
13:13:31|86324.09
13:13:32|86324.09
13:13:33|86474.79
13:13:34|86474.79
13:13:35|86474.79
13:13:36|86534.6
13:13:37|86534.6
13:13:38|86365.38
13:13:39|86365.38
13:13:40|86534.6
13:13:41|86401.88
13:13:42|86405.56
13:13:44|86793.72
13:13:45|87268.88
13:13:45|86700.74
13:13:47|87321.47
13:13:49|86962.99
13:13:49|87028.43
13:13:51|87560.05
13:13:52|87560.05
13:13:53|87666.82
13:13:53|87577.39
13:13:55|87577.39
13:13:56|87615.57
13:13:57|87280.47
13:13:58|87280.47
13:13:59|87747.93
13:14:00|87747.93
13:14:01|88052.13
13:14:02|88176.46
13:14:03|88544.84
13:14:04|88388.99
13:14:05|87786.49
13:14:06|87786.49
13:14:07|88052.13
13:14:08|88585.51
13:14:09|88294.16
13:14:10|88585.52
13:14:11|88690.22
13:14:12|88605.71
13:14:13|88685.58
13:14:14|88544.84
13:14:15|88544.84
13:14:16|88544.84
13:14:17|88823.86
13:14:18|88685.58
13:14:19|88685.58
13:14:20|89039.81
13:14:21|89031.6
13:14:22|89610.97
13:14:23|90184.
13:14:24|91000.
13:14:25|88700.05
13:14:26|88700.05
13:14:27|88861.53
13:14:28|89000.
13:14:29|91195.25
13:14:30|90610.15
13:14:31|91174.
13:14:32|91174.
13:14:33|91174.
13:14:34|91195.25
13:14:35|91446.23
13:14:36|91446.23
13:14:37|91174.
13:14:38|91173.98
13:14:39|91446.23
13:14:40|90712.93
13:14:41|90769.58
13:14:43|91452.66
13:14:44|91452.66
13:14:46|91156.48
13:14:47|91313.84
13:14:48|91452.66
13:14:48|91452.66
13:14:50|91176.11
13:14:51|91176.11
13:14:51|91680.92
13:14:53|91212.07
13:14:54|91680.91
13:14:55|91680.91
13:14:56|91900.
13:14:57|91900.
13:14:58|91680.92
13:14:59|91900.18
13:15:00|92636.16
13:15:01|92636.16
13:15:03|92475.28
13:15:04|92008.31
13:15:05|92158.
13:15:06|92158.
13:15:07|92244.55
13:15:08|92000.
13:15:09|92000.
13:15:11|91850.94
13:15:11|91680.91
13:15:13|90874.01
13:15:14|91037.95
13:15:15|90610.15
13:15:16|90652.66
13:15:17|90370.
13:15:18|90373.13
13:15:19|90373.13
13:15:20|90379.07
13:15:21|90177.53
13:15:22|90190.17
13:15:23|90611.34
13:15:24|90373.12
13:15:25|90373.12
13:15:26|90337.
13:15:26|89838.93
13:15:28|89838.93
13:15:29|89397.92
13:15:30|89708.28
13:15:31|89708.28
13:15:32|89295.48
13:15:33|89708.28
13:15:34|89708.28
13:15:35|89708.28
13:15:36|89164.71
13:15:37|89235.82
13:15:37|89235.82
13:15:39|89637.24
13:15:40|89637.24
13:15:41|89637.24
13:15:42|89637.24
13:15:43|89637.24
13:15:44|89664.67
13:15:44|89664.67
13:15:46|89637.24
13:15:48|89637.24
13:15:49|89295.78
13:15:50|89082.49
13:15:51|88861.51
13:15:52|88861.51
13:15:53|89000.
13:15:54|89000.
13:15:55|89211.24
13:15:56|88932.41
13:15:57|88900.68
13:15:58|88544.84
13:15:59|88429.65
13:16:00|88429.65
13:16:01|88146.91
13:16:02|88279.11
13:16:03|88279.11
13:16:04|88208.13
13:16:06|88279.11
13:16:06|88356.36
13:16:07|88356.36
13:16:08|88356.36
13:16:09|88279.11
13:16:10|88000.01
13:16:11|88000.01
13:16:12|88279.11
13:16:13|88279.11
13:16:14|88279.11
13:16:15|88279.11
13:16:16|88279.11
13:16:17|88123.
13:16:18|88000.
13:16:19|88000.
13:16:20|88000.
13:16:21|88477.52
13:16:22|88477.52
13:16:23|88477.52
13:16:24|88477.52
13:16:25|88477.52
13:16:26|88477.52
13:16:27|88477.52
13:16:28|88477.52
13:16:29|88317.09
13:16:30|88317.09
13:16:31|88317.09
13:16:32|88317.09
13:16:33|88317.09
13:16:34|88317.09
13:16:35|88317.09
13:16:36|88477.52
13:16:37|89039.81
13:16:38|89136.17
13:16:39|89449.7
13:16:40|89449.7
13:16:41|89449.7
13:16:42|89449.7
13:16:43|89449.7
13:16:45|88326.82
13:16:47|88326.82
13:16:48|88326.82
13:16:49|88340.84
13:16:51|89039.81
13:16:51|89039.81
13:16:53|89039.81
13:16:54|88380.55
13:16:55|88317.1
13:16:57|88317.09
13:16:57|88317.09
13:16:58|88317.09
13:16:59|88317.09
13:17:01|88317.09
13:17:02|88317.09
13:17:03|88969.73
13:17:05|88769.39
13:17:05|88719.19
13:17:06|88719.19
13:17:07|88735.66
13:17:08|88735.66
13:17:09|88465.39
13:17:10|88723.96
13:17:11|88723.96
13:17:12|88432.7
13:17:13|88719.19
13:17:14|88719.19
13:17:15|88719.19
13:17:16|88719.19
13:17:17|88454.4
13:17:18|88454.4
13:17:19|88454.4
13:17:20|88719.19
13:17:21|88317.1
13:17:22|88317.1
13:17:23|88317.1
13:17:24|88317.1
13:17:25|88799.23
13:17:26|87786.5
13:17:27|88364.15
13:17:28|88364.15
13:17:29|88364.15
13:17:30|88607.08
13:17:31|88389.05
13:17:32|88389.05
13:17:33|88389.05
13:17:34|88389.05
13:17:35|88718.19
13:17:36|88718.19
13:17:37|88718.19
13:17:38|88718.19
13:17:39|88441.34
13:17:40|88441.34
13:17:41|88441.34
13:17:43|88758.29
13:17:44|88317.1
13:17:45|88317.1
13:17:46|88147.03
13:17:47|88147.03
13:17:49|88147.03
13:17:50|88147.03
13:17:51|88514.32
13:17:53|87745.28
13:17:53|87560.06
13:17:55|87240.5
13:17:56|87096.23
13:17:57|87084.19
13:17:58|87000.
13:17:59|86965.11
13:18:00|86723.14
13:18:01|86999.43
13:18:02|86999.43
13:18:03|86999.43
13:18:04|86999.43
13:18:05|86999.43
13:18:06|87177.91
13:18:07|86534.6
13:18:08|86723.1
13:18:09|86723.1
13:18:10|86534.61
13:18:11|86266.41
13:18:12|86470.2
13:18:13|85882.21
13:18:14|86145.49
13:18:15|85557.68
13:18:17|85837.21
13:18:17|85837.21
13:18:18|85509.14
13:18:20|84750.01
13:18:21|86208.99
13:18:21|86208.99
13:18:22|86208.
13:18:24|86897.11
13:18:25|86931.89
13:18:26|86353.73
13:18:26|86849.97
13:18:27|86143.9
13:18:28|86907.86
13:18:30|86783.12
13:18:31|86829.54
13:18:32|86795.08
13:18:32|86690.17
13:18:33|86690.17
13:18:34|86750.4
13:18:36|86750.4
13:18:36|86759.57
13:18:38|86759.57
13:18:39|86590.52
13:18:39|86420.35
13:18:41|86143.9
13:18:42|86143.9
13:18:42|86017.83
13:18:44|86017.83
13:18:44|86297.46
13:18:45|86297.47
13:18:47|85882.21
13:18:48|85880.58
13:18:49|85717.31
13:18:51|86002.74
13:18:51|85764.45
13:18:53|86017.83
13:18:54|85081.94
13:18:55|85866.66
13:18:57|85866.66
13:18:57|85581.6
13:18:59|85522.51
13:18:59|85654.89
13:19:00|85654.89
13:19:02|85654.89
13:19:03|85695.98
13:19:04|85842.79
13:19:05|85654.89
13:19:07|85654.89
13:19:08|86094.09
13:19:09|85336.77
13:19:10|86210.
13:19:11|86206.41
13:19:12|86274.23
13:19:13|86274.23
13:19:14|86274.23
13:19:15|86274.23
13:19:16|86274.23
13:19:17|86274.23
13:19:18|85670.25
13:19:19|85464.83
13:19:20|85654.89
13:19:21|85140.3
13:19:22|85500.
13:19:23|85787.58
13:19:24|85500.
13:19:25|85500.
13:19:26|85500.
13:19:27|85500.
13:19:28|85346.96
13:19:29|84000.
13:19:31|85199.4
13:19:31|85040.85
13:19:32|85040.85
13:19:34|84777.04
13:19:35|84777.04
13:19:35|84282.6
13:19:36|84282.6
13:19:37|84066.
13:19:38|84000.
13:19:40|84113.9
13:19:40|83750.
13:19:42|83750.19
13:19:42|83842.74
13:19:43|83615.07
13:19:45|83607.36
13:19:46|83404.62
13:19:46|83404.62
13:19:48|83382.31
13:19:50|83010.53
13:19:51|82669.11
13:19:51|82651.94
13:19:53|82486.76
13:19:53|82470.01
13:19:55|82458.82
13:19:56|82396.18
13:19:57|82395.81
13:19:58|82250.
13:20:00|82423.43
13:20:01|82354.59
13:20:02|82197.99
13:20:03|82013.99
13:20:04|82052.33
13:20:05|82526.74
13:20:06|82526.74
13:20:07|82400.
13:20:08|82400.
13:20:09|82526.74
13:20:11|82856.59
13:20:11|82856.59
13:20:13|82400.
13:20:14|82062.01
13:20:15|82177.94
13:20:16|82177.94
13:20:17|82671.68
13:20:18|82671.68
13:20:18|82672.5
13:20:19|82234.08
13:20:20|82197.99
13:20:21|82490.64
13:20:23|82211.4
13:20:23|82524.88
13:20:25|82181.62
13:20:25|82206.83
13:20:27|82206.83
13:20:28|81953.45
13:20:29|81750.
13:20:29|81500.
13:20:31|81005.37
13:20:31|82816.31
13:20:32|80750.01
13:20:34|80897.15
13:20:35|80961.06
13:20:36|80841.49
13:20:37|80947.6
13:20:38|80738.01
13:20:39|80738.01
13:20:40|80500.02
13:20:41|80500.02
13:20:42|80500.
13:20:43|80500.
13:20:44|80500.
13:20:45|80393.41
13:20:46|81103.77
13:20:47|80715.33
13:20:48|80715.33
13:20:50|81103.67
13:20:51|81103.67
13:20:52|80500.02
13:20:53|80487.89
13:20:55|80219.92
13:20:56|80219.92
13:20:57|80601.02
13:20:58|81104.54
13:20:59|80000.
13:20:59|80000.
13:21:00|80262.78
13:21:02|79912.24
13:21:02|79830.06
13:21:04|79750.
13:21:04|79607.57
13:21:06|79500.
13:21:07|80702.02
13:21:08|79356.39
13:21:09|79250.
13:21:10|79216.89
13:21:11|79421.76
13:21:12|79000.
13:21:13|78830.8
13:21:14|78600.
13:21:15|78467.02
13:21:16|78250.
13:21:17|77749.79
13:21:18|77500.
13:21:19|77500.
13:21:20|77305.47
13:21:22|76734.73
13:21:22|76819.12
13:21:23|76513.19
13:21:25|76500.
13:21:25|76827.01
13:21:26|76531.8
13:21:28|76531.8
13:21:29|76500.
13:21:30|76446.77
13:21:30|76051.17
13:21:31|76251.77
13:21:32|75155.1
13:21:33|75000.
13:21:34|75000.
13:21:35|75000.
13:21:37|74930.96
13:21:38|74749.02
13:21:38|74533.41
13:21:40|74700.06
13:21:40|74478.53
13:21:42|74326.76
13:21:42|74006.42
13:21:43|74001.21
13:21:44|74182.93
13:21:46|73601.52
13:21:46|73949.54
13:21:47|73949.54
13:21:49|73954.42
13:21:51|73954.89
13:21:52|73545.45
13:21:53|73954.41
13:21:55|73529.43
13:21:56|73500.54
13:21:57|73748.1
13:21:58|73748.1
13:21:59|73660.54
13:22:00|73500.
13:22:01|73626.1
13:22:02|73500.
13:22:04|73500.01
13:22:05|73215.59
13:22:06|73215.59
13:22:06|73215.59
13:22:08|73215.59
13:22:09|73215.59
13:22:09|73215.59
13:22:10|73204.19
13:22:12|73204.19
13:22:12|73203.63
13:22:14|72876.63
13:22:15|72876.63
13:22:16|73023.74
13:22:17|72775.51
13:22:18|72995.17
13:22:19|72935.78
13:22:20|72935.78
13:22:21|72935.78
13:22:22|72935.78
13:22:23|72750.
13:22:23|72500.
13:22:25|72500.
13:22:25|72521.66
13:22:27|72418.71
13:22:27|72000.
13:22:29|72098.94
13:22:30|72000.
13:22:31|72055.09
13:22:31|72055.09
13:22:32|72055.09
13:22:34|72055.09
13:22:35|72055.09
13:22:36|71764.
13:22:36|72055.09
13:22:37|72054.81
13:22:38|72055.09
13:22:40|71832.68
13:22:41|71750.01
13:22:41|72070.39
13:22:43|72170.38
13:22:44|71716.52
13:22:45|72000.
13:22:46|71832.36
13:22:47|72410.79
13:22:48|73058.53
13:22:49|72211.36
13:22:50|73202.
13:22:52|72961.23
13:22:53|73067.97
13:22:54|74157.
13:22:55|72442.74
13:22:57|73022.01
13:22:58|73790.02
13:22:59|74352.
13:23:00|74585.54
13:23:01|77375.6
13:23:02|78252.6
13:23:02|75840.37
13:23:04|79990.24
13:23:05|79253.25
13:23:05|78330.93
13:23:07|78236.6
13:23:07|79356.39
13:23:09|79356.39
13:23:10|80381.85
13:23:11|79356.39
13:23:12|78330.93
13:23:13|79309.13
13:23:14|79309.13
13:23:15|77827.42
13:23:16|78273.27
13:23:17|77300.16
13:23:18|77767.74
13:23:19|77668.75
13:23:20|76946.97
13:23:21|76401.89
13:23:22|76808.3
13:23:23|77952.17
13:23:24|77952.17
13:23:25|77236.25
13:23:26|77234.93
13:23:27|76808.3
13:23:28|77256.25
13:23:29|77163.41
13:23:30|77163.41
13:23:32|77299.91
13:23:33|77303.42
13:23:34|77229.94
13:23:35|77138.8
13:23:35|76505.52
13:23:36|75496.5
13:23:37|75424.94
13:23:39|75959.98
13:23:39|75586.9
13:23:40|76404.15
13:23:41|76404.15
13:23:43|75450.73
13:23:43|75551.52
13:23:45|75804.45
13:23:46|75816.43
13:23:47|75441.49
13:23:47|75431.54
13:23:48|75421.82
13:23:50|75421.82
13:23:50|75303.23
13:23:52|75303.23
13:23:53|75441.49
13:23:54|75441.49
13:23:55|74930.98
13:23:57|75258.1
13:23:57|74961.63
13:23:59|75055.98
13:24:00|74847.66
13:24:01|74948.38
13:24:02|74948.38
13:24:03|74938.01
13:24:04|74204.41
13:24:05|74000.01
13:24:07|73484.9
13:24:07|73194.6
13:24:09|74359.75
13:24:09|74385.03
13:24:11|73928.98
13:24:12|73000.
13:24:13|73718.8
13:24:14|73641.88
13:24:15|74359.75
13:24:15|74385.03
13:24:17|74163.68
13:24:18|74716.42
13:24:18|73062.03
13:24:20|73108.87
13:24:21|73029.38
13:24:22|73024.89
13:24:23|73049.
13:24:24|73051.38
13:24:24|73130.43
13:24:26|72561.07
13:24:27|73082.11
13:24:28|73065.73
13:24:29|73065.73
13:24:30|73065.73
13:24:31|73130.42
13:24:32|72671.8
13:24:32|72739.44
13:24:33|72649.71
13:24:34|72649.71
13:24:36|72761.98
13:24:37|73116.77
13:24:38|72825.33
13:24:39|73130.43
13:24:40|74229.09
13:24:41|74229.09
13:24:42|73249.37
13:24:43|73310.79
13:24:44|73194.6
13:24:45|72468.9
13:24:46|72469.61
13:24:47|72177.88
13:24:48|72177.88
13:24:49|72019.09
13:24:50|72019.09
13:24:51|72516.4
13:24:53|72411.44
13:24:54|72411.44
13:24:56|72411.44
13:24:56|72411.44
13:24:57|72564.01
13:24:59|72389.48
13:25:00|72321.53
13:25:02|72321.53
13:25:02|72321.53
13:25:04|72321.53
13:25:05|72321.53
13:25:06|72377.74
13:25:08|72321.53
13:25:08|72321.53
13:25:10|72321.53
13:25:10|72321.53
13:25:11|72564.02
13:25:13|72564.02
13:25:14|72564.02
13:25:14|72523.23
13:25:16|72918.39
13:25:17|72918.4
13:25:17|73058.53
13:25:19|73201.23
13:25:20|73203.63
13:25:21|73203.63
13:25:22|73203.63
13:25:23|72418.72
13:25:24|72567.85
13:25:25|72942.83
13:25:26|72942.83
13:25:27|73058.53
13:25:28|73235.53
13:25:29|72773.73
13:25:29|72724.93
13:25:31|73669.27
13:25:32|73200.4
13:25:33|73200.4
13:25:33|73200.4
13:25:35|73203.71
13:25:36|73641.65
13:25:37|74448.32
13:25:38|73572.08
13:25:39|73571.78
13:25:39|73484.9
13:25:40|73586.21
13:25:42|73826.8
13:25:44|74711.03
13:25:44|74435.89
13:25:45|73980.13
13:25:46|73789.11
13:25:47|73789.11
13:25:48|74444.25
13:25:49|73933.23
13:25:50|73933.23
13:25:51|73843.78
13:25:52|73833.77
13:25:53|73833.77
13:25:55|73635.72
13:25:57|73765.67
13:25:57|74112.57
13:25:58|75132.34
13:25:59|73690.14
13:26:01|74286.37
13:26:03|74478.53
13:26:04|74297.56
13:26:04|73970.01
13:26:05|73833.77
13:26:06|73601.52
13:26:07|74749.02
13:26:09|75254.55
13:26:09|75447.98
13:26:10|75647.
13:26:11|74473.94
13:26:12|75567.11
13:26:13|75000.
13:26:14|75000.
13:26:15|75195.46
13:26:16|75000.
13:26:17|75081.31
13:26:19|75000.
13:26:19|74716.42
13:26:20|74716.42
13:26:21|74903.3
13:26:22|74229.09
13:26:23|74771.78
13:26:24|74229.
13:26:25|74741.22
13:26:26|74008.94
13:26:27|73866.39
13:26:28|74229.09
13:26:29|73667.07
13:26:30|73667.07
13:26:31|73837.78
13:26:32|73784.4
13:26:33|73867.56
13:26:34|73867.56
13:26:35|73965.83
13:26:36|73834.29
13:26:37|73641.65
13:26:38|73641.65
13:26:39|73641.65
13:26:40|73203.63
13:26:42|74158.75
13:26:43|74172.3
13:26:44|74152.2
13:26:45|73737.
13:26:46|73737.
13:26:46|73789.11
13:26:47|73843.78
13:26:49|73874.61
13:26:49|73874.61
13:26:51|73833.77
13:26:52|74432.92
13:26:53|74462.07
13:26:54|74462.07
13:26:56|74124.34
13:26:56|73484.9
13:26:58|74327.02
13:27:00|74327.02
13:27:01|74473.94
13:27:02|74473.94
13:27:03|74622.55
13:27:04|74622.55
13:27:05|74622.55
13:27:07|73833.77
13:27:07|73833.77
13:27:08|74204.41
13:27:09|74204.41
13:27:10|73881.65
13:27:11|73881.65
13:27:12|74353.3
13:27:14|74353.3
13:27:15|74353.3
13:27:15|74353.3
13:27:16|73484.9
13:27:18|74524.9
13:27:18|73897.91
13:27:20|73897.92
13:27:20|74157.14
13:27:21|74473.93
13:27:22|74436.66
13:27:24|74229.09
13:27:26|73789.11
13:27:27|73789.11
13:27:27|73653.2
13:27:29|73746.26
13:27:29|73746.26
13:27:31|73746.26
13:27:32|73746.26
13:27:33|73746.26
13:27:33|73746.26
13:27:34|73746.26
13:27:35|73746.26
13:27:37|73746.26
13:27:39|73974.54
13:27:40|73974.54
13:27:40|73376.91
13:27:41|73753.44
13:27:42|73445.56
13:27:43|73376.91
13:27:44|73238.14
13:27:45|73198.9
13:27:46|73250.62
13:27:47|73250.62
13:27:48|73127.77
13:27:50|73127.77
13:27:50|72772.38
13:27:52|72750.75
13:27:52|72689.58
13:27:54|72689.58
13:27:54|72689.57
13:27:56|72689.22
13:27:57|72500.
13:27:59|72585.24
13:28:00|72478.68
13:28:01|72321.53
13:28:02|72813.5
13:28:04|72813.5
13:28:04|72704.5
13:28:05|72708.82
13:28:07|72708.82
13:28:08|72708.82
13:28:09|72678.36
13:28:10|72678.36
13:28:11|72190.63
13:28:11|72190.63
13:28:13|72190.63
13:28:14|72700.
13:28:15|73043.17
13:28:16|72585.24
13:28:17|72469.65
13:28:17|72469.65
13:28:18|72501.71
13:28:20|72501.71
13:28:21|72408.83
13:28:22|72001.
13:28:23|72137.19
13:28:23|72409.41
13:28:25|72249.08
13:28:26|72249.08
13:28:27|71467.97
13:28:28|71589.37
13:28:29|71818.69
13:28:30|71310.1
13:28:31|71416.74
13:28:32|71451.65
13:28:32|71449.69
13:28:33|71482.55
13:28:34|72211.36
13:28:36|72075.39
13:28:36|72564.01
13:28:37|72564.02
13:28:39|71860.42
13:28:39|71860.42
13:28:40|71860.22
13:28:41|71804.08
13:28:43|71804.08
13:28:43|71370.92
13:28:44|71310.09
13:28:45|71178.75
13:28:46|71178.75
13:28:47|71178.75
13:28:49|71017.66
13:28:50|71000.
13:28:51|70864.26
13:28:52|69650.55
13:28:53|69632.23
13:28:54|69580.13
13:28:55|69580.13
13:28:56|69373.77
13:28:58|69288.94
13:28:59|69101.8
13:29:00|70092.65
13:29:01|70127.26
13:29:03|69253.49
13:29:04|69131.33
13:29:05|69049.81
13:29:06|69423.9
13:29:07|68550.
13:29:08|69107.7
13:29:09|68748.59
13:29:11|68555.87
13:29:12|68250.
13:29:13|68354.54
13:29:14|68000.
13:29:15|69449.
13:29:16|69196.92
13:29:17|69101.8
13:29:18|69101.8
13:29:19|68797.28
13:29:20|69789.
13:29:21|68795.02
13:29:21|69930.
13:29:24|69982.79
13:29:24|69519.28
13:29:25|71151.99
13:29:26|71151.99
13:29:27|69721.83
13:29:28|70046.52
13:29:29|70494.3
13:29:30|71163.64
13:29:31|71334.77
13:29:32|70767.45
13:29:33|70702.47
13:29:34|70702.47
13:29:35|70702.47
13:29:36|71005.13
13:29:37|70736.
13:29:38|71005.17
13:29:39|70676.01
13:29:40|71172.29
13:29:41|71172.42
13:29:42|71172.
13:29:43|71187.15
13:29:45|71263.54
13:29:46|70887.81
13:29:47|70887.8
13:29:48|71263.55
13:29:49|71049.76
13:29:50|70537.2
13:29:51|70261.
13:29:52|70261.
13:29:53|71163.64
13:29:54|72111.07
13:29:55|71152.73
13:29:56|70958.
13:29:56|71449.21
13:29:58|72918.38
13:30:00|71153.88
13:30:01|73006.8
13:30:02|72172.19
13:30:04|73181.22
13:30:04|72211.36
13:30:05|71187.15
13:30:07|70807.11
13:30:08|71367.98
13:30:09|70594.69
13:30:10|70537.2
13:30:11|70339.1
13:30:13|70339.1
13:30:13|70127.34
13:30:14|71163.64
13:30:15|72704.79
13:30:16|73031.89
13:30:17|72586.91
13:30:18|71567.18
13:30:19|71354.46
13:30:20|71717.02
13:30:21|71716.52
13:30:22|71081.05
13:30:23|70332.5
13:30:24|70127.26
13:30:25|70408.67
13:30:27|70218.7
13:30:28|70275.63
13:30:29|70471.21
13:30:30|70471.21
13:30:31|69550.47
13:30:32|70706.12
13:30:33|70957.53
13:30:34|70635.63
13:30:35|69623.06
13:30:37|69780.73
13:30:37|69623.08
13:30:38|70906.82
13:30:39|69719.78
13:30:40|70842.41
13:30:41|71152.72
13:30:42|70429.3
13:30:43|71347.68
13:30:44|71421.29
13:30:45|71382.65
13:30:46|71421.29
13:30:47|71382.01
13:30:48|72704.79
13:30:49|72067.92
13:30:50|73203.63
13:30:51|75081.31
13:30:52|74651.01
13:30:53|74651.01
13:30:54|74050.64
13:30:55|73298.77
13:30:56|74844.94
13:30:57|74663.92
13:30:58|74596.49
13:31:00|74749.02
13:31:02|75254.54
13:31:03|74353.3
13:31:04|74353.3
13:31:06|76158.45
13:31:06|74825.79
13:31:08|74473.94
13:31:09|74473.94
13:31:10|74624.74
13:31:11|76017.64
13:31:12|76377.26
13:31:13|76377.26
13:31:14|76324.74
13:31:15|76745.02
13:31:15|76985.96
13:31:18|76324.74
13:31:18|76324.74
13:31:19|76324.74
13:31:20|77336.27
13:31:21|75528.91
13:31:22|76747.83
13:31:24|75999.62
13:31:25|74930.96
13:31:26|75455.13
13:31:27|74569.29
13:31:28|75816.43
13:31:29|75447.98
13:31:29|76017.64
13:31:31|76017.64
13:31:32|74627.69
13:31:32|75310.61
13:31:34|75272.26
13:31:34|74451.59
13:31:35|74451.59
13:31:37|75496.5
13:31:38|75266.7
13:31:39|75284.06
13:31:40|75216.
13:31:41|75152.83
13:31:41|75447.98
13:31:42|74701.52
13:31:44|74566.8
13:31:45|74229.1
13:31:45|74229.1
13:31:47|74204.41
13:31:48|74326.76
13:31:49|76186.68
13:31:50|75197.52
13:31:51|75413.56
13:31:52|75575.44
13:31:53|74749.02
13:31:54|75128.91
13:31:55|75674.32
13:31:56|75674.32
13:31:57|75715.78
13:31:58|75498.07
13:31:58|75304.49
13:32:00|76115.77
13:32:02|76024.97
13:32:03|75374.13
13:32:04|75599.36
13:32:06|76125.24
13:32:06|76186.67
13:32:07|75496.51
13:32:09|76186.7
13:32:10|76280.01
13:32:11|76280.01
13:32:12|76560.77
13:32:13|76627.42
13:32:15|76742.87
13:32:15|76738.4
13:32:16|76669.65
13:32:17|76770.11
13:32:18|76615.01
13:32:19|76186.67
13:32:20|76766.27
13:32:21|76191.04
13:32:22|76837.25
13:32:23|77685.33
13:32:24|77915.43
13:32:25|77353.81
13:32:26|77353.81
13:32:27|77353.81
13:32:28|77326.41
13:32:29|77326.41
13:32:30|81407.29
13:32:31|78023.4
13:32:32|78023.4
13:32:33|78023.4
13:32:34|78289.46
13:32:35|77595.46
13:32:36|78018.13
13:32:37|77827.82
13:32:38|77678.7
13:32:39|77153.56
13:32:40|76778.61
13:32:41|77012.78
13:32:42|77012.78
13:32:43|76446.83
13:32:44|76825.48
13:32:45|76882.96
13:32:46|76946.92
13:32:47|76841.5
13:32:48|76836.7
13:32:49|76482.12
13:32:50|76963.78
13:32:51|76947.35
13:32:52|76944.5
13:32:53|76944.5
13:32:54|76947.35
13:32:55|76929.36
13:32:56|76929.36
13:32:57|76791.82
13:32:58|76790.03
13:32:59|76887.28
13:33:00|76262.54
13:33:01|75798.76
13:33:03|77597.97
13:33:05|76737.08
13:33:05|76752.67
13:33:07|76688.14
13:33:09|76688.14
13:33:09|76733.87
13:33:10|76408.05
13:33:11|76794.87
13:33:12|76450.31
13:33:14|77164.49
13:33:15|77557.45
13:33:16|76764.88
13:33:17|76764.88
13:33:18|77024.74
13:33:19|76778.78
13:33:20|76915.53
13:33:21|76763.01
13:33:22|76763.01
13:33:23|77029.04
13:33:24|76778.79
13:33:25|76992.75
13:33:26|77308.68
13:33:27|77308.68
13:33:28|77254.65
13:33:29|77254.65
13:33:30|76992.76
13:33:31|76799.11
13:33:32|77009.58
13:33:33|76778.6
13:33:34|76746.45
13:33:35|76746.45
13:33:36|76545.66
13:33:37|76446.77
13:33:38|76599.61
13:33:39|76681.27
13:33:40|76405.47
13:33:41|76684.78
13:33:42|76405.46
13:33:43|76599.17
13:33:44|76547.72
13:33:45|76305.45
13:33:46|76280.03
13:33:47|76280.03
13:33:48|76463.3
13:33:49|76547.72
13:33:50|76391.06
13:33:51|76415.53
13:33:52|76090.23
13:33:53|76283.57
13:33:54|76283.57
13:33:55|76096.12
13:33:56|76430.61
13:33:57|76430.61
13:33:58|76430.61
13:33:59|76034.14
13:34:00|75784.98
13:34:01|75106.02
13:34:03|74985.82
13:34:04|75210.77
13:34:06|75225.87
13:34:07|74813.91
13:34:08|75500.
13:34:09|74569.29
13:34:11|75135.68
13:34:12|75271.91
13:34:13|75272.26
13:34:14|75272.26
13:34:15|75434.6
13:34:16|75434.6
13:34:17|75647.67
13:34:18|75189.72
13:34:19|75556.09
13:34:20|75556.09
13:34:21|75383.83
13:34:22|75383.83
13:34:24|75537.49
13:34:25|75449.61
13:34:26|75449.61
13:34:27|75464.69
13:34:28|75464.69
13:34:29|75464.69
13:34:30|75464.69
13:34:31|75002.86
13:34:32|75002.86
13:34:33|75002.86
13:34:34|75002.86
13:34:35|75002.86
13:34:36|75002.86
13:34:37|75002.86
13:34:38|75556.09
13:34:39|75606.17
13:34:40|75606.17
13:34:41|74817.92
13:34:42|74817.92
13:34:43|74668.06
13:34:44|74668.06
13:34:45|74668.06
13:34:46|74668.06
13:34:47|74668.06
13:34:48|74773.84
13:34:49|74773.84
13:34:50|74905.73
13:34:51|75269.39
13:34:52|74772.94
13:34:53|75730.13
13:34:54|75007.27
13:34:55|75697.01
13:34:56|74930.97
13:34:58|74925.54
13:34:58|74996.62
13:35:00|74996.62
13:35:01|75708.94
13:35:01|74772.94
13:35:03|74991.99
13:35:04|74841.86
13:35:05|75511.74
13:35:07|75644.75
13:35:08|75586.66
13:35:09|74751.28
13:35:10|74751.28
13:35:11|75636.96
13:35:12|75720.87
13:35:13|75272.26
13:35:14|75272.26
13:35:15|74547.56
13:35:16|74914.94
13:35:17|74666.03
13:35:18|74896.47
13:35:20|75447.87
13:35:21|75448.67
13:35:21|75348.37
13:35:23|75081.32
13:35:24|74885.37
13:35:24|74772.72
13:35:25|74995.69
13:35:26|75499.13
13:35:27|75469.67
13:35:28|75640.06
13:35:29|75640.06
13:35:31|75730.13
13:35:32|75638.42
13:35:32|75638.42
13:35:33|74920.03
13:35:35|75640.05
13:35:35|75640.05
13:35:36|75042.89
13:35:38|75640.04
13:35:39|75447.98
13:35:39|75447.98
13:35:41|75447.98
13:35:42|75289.85
13:35:42|74994.95
13:35:43|75031.27
13:35:45|75097.16
13:35:45|75097.16
13:35:47|75447.98
13:35:47|74378.06
13:35:48|74378.06
13:35:50|74674.75
13:35:51|74674.75
13:35:51|74561.13
13:35:52|74229.09
13:35:54|74000.
13:35:54|73496.61
13:35:55|73496.61
13:35:57|74058.87
13:35:58|74053.83
13:35:59|74053.83
13:36:00|74053.83
13:36:01|74101.12
13:36:02|74101.12
13:36:03|74101.12
13:36:05|73970.88
13:36:06|73898.41
13:36:07|73898.41
13:36:08|73966.77
13:36:09|73966.77
13:36:11|74626.16
13:36:12|74626.16
13:36:13|74716.42
13:36:13|75058.64
13:36:15|74956.24
13:36:16|74511.34
13:36:17|74511.34
13:36:18|74204.41
13:36:20|74772.59
13:36:21|74417.52
13:36:22|75000.
13:36:23|74976.1
13:36:23|73981.8
13:36:25|74079.49
13:36:25|74079.49
13:36:26|74063.34
13:36:28|73695.88
13:36:28|73695.88
13:36:29|73695.88
13:36:30|74364.44
13:36:32|74157.14
13:36:33|74157.14
13:36:34|74417.52
13:36:35|74204.41
13:36:36|74204.41
13:36:38|74204.42
13:36:38|74204.42
13:36:40|74216.01
13:36:41|74216.01
13:36:42|74216.01
13:36:43|74216.01
13:36:43|74216.01
13:36:45|74216.01
13:36:46|74216.01
13:36:47|74216.01
13:36:48|74216.01
13:36:49|74216.01
13:36:50|74216.01
13:36:51|74328.89
13:36:52|74328.89
13:36:53|74328.89
13:36:54|74328.89
13:36:55|74417.52
13:36:56|74417.52
13:36:57|74417.52
13:36:58|74417.52
13:36:59|74417.52
13:37:00|74417.52
13:37:01|74716.42
13:37:02|74935.72
13:37:03|74935.72
13:37:04|74935.72
13:37:06|74935.72
13:37:07|74935.72
13:37:09|74386.5
13:37:10|74386.5
13:37:11|74386.5
13:37:12|74386.5
13:37:13|74678.24
13:37:14|74647.97
13:37:15|74708.27
13:37:16|74708.27
13:37:17|74708.27
13:37:18|74204.41
13:37:19|74744.82
13:37:20|74744.82
13:37:22|74708.27
13:37:23|74708.27
13:37:23|74699.13
13:37:25|74699.13
13:37:26|74699.13
13:37:26|74699.13
13:37:27|74699.13
13:37:28|74708.26
13:37:30|74277.
13:37:30|74299.19
13:37:31|74299.19
13:37:32|74677.02
13:37:34|74677.06
13:37:35|74677.06
13:37:36|74708.27
13:37:37|74708.27
13:37:38|74708.27
13:37:39|74708.27
13:37:40|74708.27
13:37:41|74708.27
13:37:42|74708.27
13:37:43|74708.27
13:37:44|74708.27
13:37:45|74527.48
13:37:46|74935.72
13:37:47|74935.72
13:37:48|74935.72
13:37:49|74935.72
13:37:51|75081.31
13:37:51|75081.31
13:37:53|75081.31
13:37:54|75081.31
13:37:55|75081.31
13:37:55|74884.85
13:37:56|74784.55
13:37:58|74732.06
13:37:58|74732.06
13:37:59|74496.61
13:38:01|74496.61
13:38:01|74496.61
13:38:02|74496.61
13:38:03|74320.59
13:38:05|74320.59
13:38:06|75081.31
13:38:08|75081.31
13:38:08|74708.78
13:38:10|74708.78
13:38:11|74706.75
13:38:12|74008.95
13:38:13|74008.95
13:38:14|74008.95
13:38:15|74571.54
13:38:16|74474.89
13:38:18|74008.95
13:38:19|75254.55
13:38:20|74062.66
13:38:21|74732.47
13:38:22|74841.35
13:38:23|74631.59
13:38:24|74841.34
13:38:25|74837.32
13:38:26|74837.32
13:38:27|74837.32
13:38:28|74823.49
13:38:29|74252.33
13:38:30|74611.44
13:38:31|74611.44
13:38:32|74662.33
13:38:33|74556.04
13:38:34|74556.04
13:38:36|74237.72
13:38:37|74716.41
13:38:38|74716.41
13:38:38|74716.41
13:38:40|74544.47
13:38:41|74544.47
13:38:41|74544.47
13:38:42|74544.47
13:38:44|74544.47
13:38:45|74544.47
13:38:45|74544.47
13:38:46|74673.02
13:38:48|74613.14
13:38:48|74229.08
13:38:50|74160.95
13:38:50|74160.95
13:38:51|74202.27
13:38:52|74384.78
13:38:53|74384.78
13:38:55|74384.78
13:38:55|74384.78
13:38:56|74384.78
13:38:57|74384.78
13:38:59|74384.78
13:38:59|74384.78
13:39:01|74765.48
13:39:01|74824.2
13:39:02|74967.21
13:39:04|74318.19
13:39:04|74901.82
13:39:06|74901.82
13:39:07|75112.76
13:39:08|75112.76
13:39:10|74088.75
13:39:11|74790.07
13:39:12|74032.15
13:39:13|74549.08
13:39:14|74549.08
13:39:15|74422.53
13:39:16|74422.53
13:39:17|74088.75
13:39:18|74134.94
13:39:19|74037.87
13:39:20|74037.87
13:39:22|73474.8
13:39:23|73675.1
13:39:24|73675.1
13:39:25|73561.92
13:39:26|73561.92
13:39:27|73675.11
13:39:28|73675.11
13:39:28|73675.11
13:39:29|73675.11
13:39:31|73675.11
13:39:32|73675.11
13:39:33|73561.92
13:39:33|73245.2
13:39:35|73561.92
13:39:36|73677.75
13:39:37|73677.75
13:39:38|73677.75
13:39:39|72984.03
13:39:40|73751.26
13:39:41|73751.26
13:39:41|73751.26
13:39:42|73557.88
13:39:44|73497.19
13:39:45|73632.39
13:39:46|73577.76
13:39:47|74229.09
13:39:48|74708.45
13:39:49|74716.41
13:39:50|74405.96
13:39:50|74689.55
13:39:52|74011.96
13:39:53|73899.27
13:39:54|74255.61
13:39:55|74627.68
13:39:56|73697.64
13:39:56|74402.67
13:39:58|74353.3
13:39:59|74208.57
13:40:00|73985.95
13:40:00|74683.58
13:40:01|73991.94
13:40:03|73896.2
13:40:04|73896.2
13:40:04|74424.58
13:40:06|74008.94
13:40:07|73786.93
13:40:09|73786.93
13:40:09|74276.72
13:40:10|74419.93
13:40:11|73599.8
13:40:12|74053.9
13:40:13|74053.9
13:40:14|73577.78
13:40:15|74367.31
13:40:17|73577.76
13:40:18|73577.77
13:40:20|74353.3
13:40:20|74390.47
13:40:21|74390.47
13:40:22|74390.47
13:40:23|74390.47
13:40:24|74390.47
13:40:25|74390.47
13:40:26|74390.47
13:40:27|74390.47
13:40:28|74390.47
13:40:29|73622.25
13:40:31|73622.25
13:40:32|73622.25
13:40:33|73843.78
13:40:33|73843.78
13:40:35|73843.78
13:40:36|74333.9
13:40:38|74320.32
13:40:38|74320.32
13:40:39|74320.32
13:40:40|73843.78
13:40:41|73622.25
13:40:42|73622.25
13:40:43|73622.25
13:40:44|73622.25
13:40:45|73622.25
13:40:46|74157.13
13:40:47|74157.13
13:40:48|74157.13
13:40:49|74157.13
13:40:50|74157.13
13:40:51|74157.13
13:40:52|74157.13
13:40:53|74157.13
13:40:54|74157.13
13:40:55|74157.13
13:40:56|74157.13
13:40:57|74157.13
13:40:58|74157.13
13:40:59|74157.13
13:41:00|74157.14
13:41:01|74379.61
13:41:02|74379.61
13:41:03|74379.61
13:41:04|74379.61
13:41:05|74379.61
13:41:06|74379.61
13:41:08|74379.61
13:41:09|74379.61
13:41:10|74602.74
13:41:12|74602.74
13:41:12|74602.74
13:41:14|74602.74
13:41:15|74747.07
13:41:16|74747.07
13:41:17|74747.07
13:41:18|74747.07
13:41:19|74747.07
13:41:20|74747.07
13:41:21|74747.07
13:41:22|74747.07
13:41:23|74747.07
13:41:24|74747.07
13:41:26|74602.74
13:41:27|74602.74
13:41:28|74747.07
13:41:29|74747.07
13:41:30|74747.07
13:41:31|74747.07
13:41:32|74747.07
13:41:33|74747.07
13:41:33|74790.08
13:41:35|74790.08
13:41:35|75135.35
13:41:36|75135.35
13:41:37|75135.35
13:41:39|75135.35
13:41:39|75254.54
13:41:41|75254.54
13:41:41|75254.54
13:41:43|74747.07
13:41:44|74824.82
13:41:45|74824.
13:41:46|75300.65
13:41:47|75228.3
13:41:48|75204.78
13:41:49|75093.23
13:41:50|75093.23
13:41:51|75093.23
13:41:52|75087.41
13:41:53|74600.
13:41:54|75071.26
13:41:55|74687.15
13:41:56|75100.91
13:41:57|74707.
13:41:58|74707.
13:41:59|74730.9
13:42:00|74933.
13:42:01|74947.
13:42:02|75235.19
13:42:03|74871.
13:42:04|75183.18
13:42:05|74787.46
13:42:06|74845.05
13:42:07|74787.13
13:42:09|74933.
13:42:10|75327.38
13:42:12|75253.18
13:42:13|75305.8
13:42:14|75291.08
13:42:15|74616.25
13:42:16|75293.88
13:42:17|74945.6
13:42:18|74933.
13:42:19|74933.
13:42:20|74933.
13:42:21|75245.21
13:42:22|75297.3
13:42:23|75315.67
13:42:24|75265.93
13:42:25|75178.57
13:42:26|75178.57
13:42:27|75178.57
13:42:28|75178.57
13:42:29|75212.34
13:42:30|75212.34
13:42:31|75212.34
13:42:32|75152.22
13:42:33|75141.44
13:42:34|75123.25
13:42:35|75123.25
13:42:36|75028.59
13:42:37|75028.59
13:42:38|75028.59
13:42:39|75028.59
13:42:41|75107.16
13:42:41|74749.02
13:42:43|75168.86
13:42:43|75204.92
13:42:44|75209.18
13:42:46|75209.18
13:42:46|75238.68
13:42:48|75121.33
13:42:49|75121.33
13:42:50|75121.33
13:42:50|75121.33
13:42:52|75121.33
13:42:53|74725.21
13:42:53|74725.21
13:42:55|74566.81
13:42:55|74711.43
13:42:56|74711.43
13:42:58|74711.43
13:42:58|74254.56
13:42:59|74254.56
13:43:00|74254.56
13:43:01|74254.56
13:43:02|74898.7
13:43:03|75225.1
13:43:04|75345.32
13:43:05|75345.32
13:43:06|75345.32
13:43:08|75000.
13:43:08|75000.
13:43:09|75000.
13:43:11|75380.83
13:43:12|75380.83
13:43:13|75485.27
13:43:15|75500.
13:43:16|74917.19
13:43:17|75484.45
13:43:19|75471.11
13:43:20|75469.42
13:43:22|75469.42
13:43:23|75556.05
13:43:23|75158.38
13:43:24|75647.68
13:43:26|75647.68
13:43:26|76041.
13:43:28|76149.14
13:43:28|76248.68
13:43:30|76248.
13:43:30|76280.01
13:43:32|76280.01
13:43:33|75717.87
13:43:34|75717.87
13:43:35|75830.44
13:43:36|75830.5
13:43:37|75830.5
13:43:37|75830.5
13:43:38|75903.63
13:43:40|75903.63
13:43:41|75941.27
13:43:41|76040.19
13:43:42|75941.
13:43:44|75941.
13:43:45|76170.3
13:43:46|76022.1
13:43:47|75873.04
13:43:49|75784.98
13:43:50|75941.
13:43:51|75941.
13:43:51|75941.
13:43:52|75918.91
13:43:53|75918.
13:43:55|75918.
13:43:56|76170.3
13:43:56|75918.01
13:43:58|75918.
13:43:59|75918.
13:44:00|75918.
13:44:01|75918.
13:44:02|75918.
13:44:03|75918.
13:44:04|75918.
13:44:05|76145.1
13:44:06|76205.54
13:44:07|75918.
13:44:08|75918.
13:44:09|75930.08
13:44:10|75930.08
13:44:12|75930.
13:44:13|75918.
13:44:14|75918.
13:44:16|75918.
13:44:17|75918.
13:44:18|75918.
13:44:20|75918.
13:44:20|75918.
13:44:22|75941.
13:44:22|75683.25
13:44:24|75904.31
13:44:25|75904.31
13:44:26|75904.31
13:44:27|75600.
13:44:28|75600.
13:44:29|75600.
13:44:30|75600.
13:44:32|75484.46
13:44:32|75597.26
13:44:33|75597.26
13:44:34|75597.26
13:44:35|75600.
13:44:36|75600.
13:44:37|75600.
13:44:38|75600.
13:44:40|75600.
13:44:41|75600.
13:44:42|75600.
13:44:43|75600.
13:44:44|75679.13
13:44:45|75679.13
13:44:46|75679.13
13:44:47|75679.13
13:44:48|75715.67
13:44:49|75873.33
13:44:50|76024.96
13:44:51|76186.7
13:44:52|76013.66
13:44:53|75767.9
13:44:54|75767.9
13:44:55|76431.25
13:44:56|76431.25
13:44:57|76431.25
13:44:58|76431.25
13:44:59|76431.25
13:45:00|76558.76
13:45:01|76558.76
13:45:02|76558.76
13:45:03|76558.76
13:45:04|76558.76
13:45:05|76457.05
13:45:06|76457.05
13:45:07|76039.93
13:45:08|76039.93
13:45:09|76000.
13:45:10|76000.
13:45:11|76184.84
13:45:13|75741.63
13:45:14|75741.63
13:45:15|75675.6
13:45:16|75675.6
13:45:17|75664.62
13:45:19|74843.28
13:45:20|74863.11
13:45:20|74229.09
13:45:22|73843.78
13:45:23|74193.67
13:45:24|74193.67
13:45:25|74074.58
13:45:26|74281.18
13:45:27|74101.59
13:45:28|74101.59
13:45:29|74101.59
13:45:30|74101.59
13:45:31|74101.59
13:45:32|73779.03
13:45:34|74987.41
13:45:35|74987.41
13:45:36|74611.89
13:45:37|74611.89
13:45:38|74611.89
13:45:39|74611.89
13:45:39|74611.89
13:45:41|74697.29
13:45:42|74697.29
13:45:43|74697.29
13:45:44|74697.29
13:45:45|74697.29
13:45:46|74794.39
13:45:47|74794.39
13:45:48|74388.06
13:45:49|74794.39
13:45:50|75081.31
13:45:51|75081.31
13:45:52|75081.31
13:45:53|75081.31
13:45:54|75081.31
13:45:55|75081.31
13:45:56|75116.51
13:45:57|75116.51
13:45:59|74636.75
13:45:59|74636.75
13:46:01|74204.41
13:46:02|75175.54
13:46:03|74241.59
13:46:04|75139.86
13:46:05|75166.65
13:46:06|74088.69
13:46:07|74162.78
13:46:08|74791.14
13:46:09|74791.14
13:46:10|73557.16
13:46:11|75303.59
13:46:13|74527.
13:46:15|73409.84
13:46:15|74157.14
13:46:17|72876.63
13:46:19|74229.09
13:46:20|72550.68
13:46:21|73641.65
13:46:22|72172.19
13:46:23|72172.19
13:46:24|73339.69
13:46:25|73658.51
13:46:26|73127.77
13:46:27|73332.76
13:46:28|73291.
13:46:29|71310.09
13:46:30|72695.96
13:46:31|72172.19
13:46:32|70675.98
13:46:33|72211.36
13:46:34|71860.42
13:46:35|71588.12
13:46:37|72067.62
13:46:37|71752.4
13:46:38|71367.98
13:46:39|72075.39
13:46:40|71367.98
13:46:41|71992.18
13:46:42|71021.14
13:46:43|71021.14
13:46:44|71009.74
13:46:45|70500.
13:46:46|70067.5
13:46:47|70067.5
13:46:48|71152.72
13:46:49|71152.73
13:46:50|70910.75
13:46:51|71152.73
13:46:52|69798.
13:46:53|70557.97
13:46:54|70557.97
13:46:55|70555.81
13:46:56|70597.32
13:46:57|68867.53
13:46:58|70473.62
13:46:59|71010.45
13:47:00|69798.75
13:47:01|69474.11
13:47:02|69512.68
13:47:03|69101.8
13:47:04|70750.14
13:47:05|70750.14
13:47:06|69049.81
13:47:07|70127.26
13:47:08|68639.98
13:47:09|70557.
13:47:10|70473.62
13:47:11|70832.
13:47:12|68006.83
13:47:14|69312.05
13:47:15|69312.05
13:47:17|69990.69
13:47:17|68872.68
13:47:18|70127.26
13:47:19|68076.34
13:47:20|70736.99
13:47:21|69101.8
13:47:22|69615.22
13:47:23|69711.8
13:47:24|69751.93
13:47:25|70207.8
13:47:26|70446.78
13:47:27|70098.15
13:47:28|70274.58
13:47:30|70068.28
13:47:30|70257.68
13:47:32|70177.25
13:47:32|69611.82
13:47:34|70177.24
13:47:35|69373.77
13:47:35|67974.43
13:47:37|68792.52
13:47:38|69375.2
13:47:39|69512.68
13:47:40|69855.12
13:47:41|70127.26
13:47:42|68078.18
13:47:42|70271.46
13:47:44|70377.61
13:47:45|70601.36
13:47:46|67473.62
13:47:47|69997.18
13:47:48|68777.71
13:47:49|70332.5
13:47:50|68686.9
13:47:51|70772.37
13:47:52|70915.24
13:47:53|69374.25
13:47:54|69927.09
13:47:55|68975.18
13:47:56|68975.17
13:47:57|69049.81
13:47:59|69650.54
13:47:59|69650.54
13:48:00|70257.67
13:48:01|71021.14
13:48:02|69790.3
13:48:03|70817.79
13:48:04|70939.84
13:48:05|70907.88
13:48:06|70910.73
13:48:07|70910.73
13:48:08|70910.73
13:48:09|71152.72
13:48:10|69877.56
13:48:11|70910.75
13:48:13|68975.2
13:48:14|71152.72
13:48:16|71021.14
13:48:16|70284.4
13:48:18|69453.48
13:48:18|70218.83
13:48:19|71451.45
13:48:20|72281.42
13:48:21|71367.98
13:48:23|71978.44
13:48:23|71951.4
13:48:24|71716.52
13:48:26|71374.67
13:48:27|71021.14
13:48:28|70555.81
13:48:29|71296.61
13:48:30|72178.17
13:48:31|71609.47
13:48:32|69290.74
13:48:33|71138.46
13:48:35|71446.12
13:48:35|71446.12
13:48:36|71460.
13:48:37|69790.3
13:48:38|70473.62
13:48:39|69101.8
13:48:40|71025.37
13:48:41|70067.5
13:48:43|70057.13
13:48:44|70057.13
13:48:46|71282.42
13:48:46|71720.8
13:48:47|70817.79
13:48:48|70127.26
13:48:50|70127.
13:48:51|71298.56
13:48:51|69965.65
13:48:53|71361.65
13:48:54|71745.4
13:48:54|71613.17
13:48:56|71121.14
13:48:57|71687.44
13:48:57|69990.69
13:48:59|71163.63
13:48:59|71030.24
13:49:00|70567.64
13:49:01|70127.26
13:49:03|71163.64
13:49:03|71043.77
13:49:04|70127.26
13:49:06|71511.18
13:49:06|71511.18
13:49:07|69101.
13:49:08|70817.79
13:49:09|70000.
13:49:10|70822.52
13:49:12|70219.71
13:49:12|71272.6
13:49:13|70910.75
13:49:15|70332.5
13:49:17|71252.
13:49:18|70131.12
13:49:20|70207.8
13:49:21|70126.68
13:49:22|70361.47
13:49:23|70361.47
13:49:24|69650.54
13:49:25|69719.77
13:49:26|69101.
13:49:27|69364.
13:49:28|69364.
13:49:30|69166.71
13:49:30|70127.26
13:49:32|70127.26
13:49:33|70127.26
13:49:34|70127.
13:49:35|70127.
13:49:36|70127.
13:49:37|70131.12
13:49:38|70473.62
13:49:39|70554.81
13:49:41|70554.81
13:49:42|70706.12
13:49:43|70817.79
13:49:44|71152.
13:49:45|70539.29
13:49:46|70539.29
13:49:48|70905.75
13:49:48|69798.75
13:49:50|69798.75
13:49:51|71061.38
13:49:52|70080.07
13:49:52|70128.72
13:49:53|71150.87
13:49:54|70473.62
13:49:56|70471.93
13:49:56|71116.97
13:49:58|71116.97
13:49:59|71116.97
13:50:00|71116.97
13:50:01|70561.
13:50:01|70561.
13:50:02|70416.97
13:50:03|70416.97
13:50:05|70522.89
13:50:06|70067.5
13:50:07|70289.18
13:50:08|70765.54
13:50:09|70765.54
13:50:10|69798.75
13:50:11|69650.54
13:50:12|69474.11
13:50:13|69312.05
13:50:14|69312.05
13:50:15|69312.05
13:50:16|69205.
13:50:18|69630.59
13:50:18|68719.13
13:50:19|68719.13
13:50:21|69474.11
13:50:22|68639.98
13:50:23|68639.98
13:50:24|69428.46
13:50:25|68446.9
13:50:26|69434.42
13:50:27|68474.13
13:50:28|68474.13
13:50:29|68474.13
13:50:30|68474.13
13:50:31|68686.9
13:50:32|68306.4
13:50:33|68276.45
13:50:34|68276.45
13:50:35|67699.97
13:50:36|67699.97
13:50:37|67858.35
13:50:38|67565.39
13:50:39|67099.45
13:50:40|67067.84
13:50:41|67000.
13:50:42|67000.
13:50:43|67548.78
13:50:44|68076.34
13:50:45|66988.19
13:50:46|66988.19
13:50:47|66988.19
13:50:48|66988.19
13:50:49|67315.34
13:50:50|67200.38
13:50:51|67450.4
13:50:52|67450.4
13:50:53|67099.44
13:50:54|67931.7
13:50:55|67931.7
13:50:56|66338.68
13:50:57|66562.02
13:50:58|67988.99
13:50:59|66310.41
13:51:00|67122.61
13:51:01|66921.25
13:51:02|67528.08
13:51:03|67099.44
13:51:04|67551.26
13:51:05|66789.93
13:51:06|66789.93
13:51:07|66727.11
13:51:08|66839.69
13:51:09|66548.17
13:51:10|66548.17
13:51:11|66379.64
13:51:12|66674.11
13:51:13|66335.97
13:51:14|66853.65
13:51:15|66853.65
13:51:16|65942.72
13:51:18|65408.13
13:51:19|66367.93
13:51:20|66367.93
13:51:22|65475.18
13:51:23|64999.96
13:51:24|64999.96
13:51:25|64947.49
13:51:26|65810.68
13:51:27|65507.32
13:51:28|65015.92
13:51:29|65804.1
13:51:30|65827.24
13:51:31|66138.92
13:51:32|66138.92
13:51:34|65804.1
13:51:35|65353.22
13:51:36|65516.76
13:51:37|65500.46
13:51:38|65000.
13:51:38|65000.
13:51:40|65099.44
13:51:41|65099.44
13:51:42|64706.15
13:51:43|65430.93
13:51:44|64805.
13:51:45|64805.
13:51:46|64570.59
13:51:47|65458.85
13:51:48|64427.6
13:51:49|64404.95
13:51:51|65444.38
13:51:51|64570.59
13:51:53|64570.59
13:51:53|64706.15
13:51:54|64872.15
13:51:56|64872.15
13:51:56|64872.15
13:51:57|64500.54
13:51:59|64872.15
13:52:00|64237.62
13:52:00|64872.15
13:52:02|65159.09
13:52:03|65444.37
13:52:03|64921.12
13:52:05|64903.76
13:52:05|64176.
13:52:06|66471.77
13:52:07|66516.83
13:52:08|67312.26
13:52:09|67779.81
13:52:11|68076.34
13:52:11|68183.34
13:52:13|66919.94
13:52:13|68349.55
13:52:15|68206.41
13:52:16|67315.34
13:52:16|66138.92
13:52:17|66148.71
13:52:19|66471.77
13:52:20|66471.77
13:52:21|66983.83
13:52:23|65432.
13:52:23|66672.38
13:52:24|65353.22
13:52:26|66382.
13:52:27|66107.69
13:52:28|67000.
13:52:29|66513.93
13:52:30|65509.82
13:52:31|67000.
13:52:32|66271.
13:52:33|66271.
13:52:34|67819.55
13:52:35|66518.58
13:52:36|66518.57
13:52:38|67379.1
13:52:39|68000.
13:52:40|67232.45
13:52:41|67200.38
13:52:42|67032.8
13:52:43|67402.8
13:52:45|67379.1
13:52:45|67492.86
13:52:46|67492.86
13:52:47|67335.92
13:52:48|67335.92
13:52:49|66662.63
13:52:50|66662.63
13:52:51|66976.02
13:52:52|67420.4
13:52:53|67450.39
13:52:54|67450.39
13:52:55|66500.
13:52:56|66338.66
13:52:57|66338.66
13:52:59|66338.66
13:53:00|66338.66
13:53:01|66796.39
13:53:02|67747.73
13:53:02|67707.08
13:53:04|67665.83
13:53:05|66981.11
13:53:06|67333.94
13:53:07|67779.81
13:53:08|67779.81
13:53:09|67557.35
13:53:10|67999.99
13:53:11|67999.99
13:53:12|67999.99
13:53:12|68000.
13:53:14|68000.
13:53:15|68000.
13:53:16|67131.5
13:53:17|67999.99
13:53:19|67999.98
13:53:20|67999.91
13:53:22|67239.55
13:53:22|67406.18
13:53:23|67406.18
13:53:24|67719.88
13:53:25|67891.85
13:53:26|67891.85
13:53:27|67999.99
13:53:28|67411.91
13:53:30|66909.15
13:53:31|66708.44
13:53:33|67663.94
13:53:33|67632.28
13:53:34|66200.6
13:53:35|66859.23
13:53:36|66993.28
13:53:37|66025.42
13:53:38|67094.89
13:53:39|67450.33
13:53:40|67450.33
13:53:41|67359.33
13:53:42|67360.5
13:53:43|66666.83
13:53:44|66666.83
13:53:45|67662.68
13:53:46|67662.68
13:53:47|66662.63
13:53:48|66335.97
13:53:49|66000.
13:53:50|66000.
13:53:51|66447.14
13:53:52|66447.14
13:53:53|66650.31
13:53:54|66196.81
13:53:55|65756.16
13:53:56|66308.83
13:53:57|66445.44
13:53:58|66445.44
13:53:59|65926.6
13:54:00|66148.71
13:54:01|66471.76
13:54:02|65902.92
13:54:03|66471.77
13:54:04|66471.77
13:54:05|65948.28
13:54:06|66405.73
13:54:07|65695.42
13:54:08|65271.24
13:54:09|65271.24
13:54:10|65271.24
13:54:11|65049.71
13:54:12|65049.71
13:54:13|66073.43
13:54:14|66092.89
13:54:15|65507.32
13:54:16|65379.78
13:54:17|65495.37
13:54:19|65320.2
13:54:20|65320.2
13:54:22|66466.08
13:54:23|66451.63
13:54:25|65376.87
13:54:25|65543.26
13:54:26|66471.77
13:54:27|65320.21
13:54:29|66357.2
13:54:30|66138.92
13:54:32|66090.25
13:54:32|65063.54
13:54:33|65090.58
13:54:34|65679.17
13:54:35|64999.96
13:54:36|64999.96
13:54:37|64598.46
13:54:38|64427.6
13:54:39|64403.56
13:54:40|64413.13
13:54:41|64191.87
13:54:42|64026.01
13:54:43|64872.15
13:54:44|64165.04
13:54:45|64165.04
13:54:46|64165.04
13:54:47|64513.94
13:54:48|64120.02
13:54:50|64026.
13:54:50|65124.79
13:54:52|65153.54
13:54:53|64065.52
13:54:53|64742.25
13:54:55|64706.15
13:54:56|64246.
13:54:57|64246.
13:54:58|64246.
13:54:59|64423.55
13:55:00|64601.12
13:55:01|64706.15
13:55:02|64706.15
13:55:03|64835.71
13:55:04|64835.71
13:55:05|64322.06
13:55:05|64322.06
13:55:07|64626.87
13:55:08|64560.57
13:55:09|64026.
13:55:11|64859.87
13:55:11|64666.17
13:55:12|64556.86
13:55:13|64835.71
13:55:14|64666.17
13:55:15|64710.67
13:55:16|64710.67
13:55:17|64548.2
13:55:18|65249.29
13:55:20|64742.25
13:55:21|64548.03
13:55:23|64035.63
13:55:24|64035.63
13:55:25|64035.63
13:55:26|64035.63
13:55:27|64307.59
13:55:28|64513.94
13:55:30|64000.
13:55:31|64513.94
13:55:32|64164.08
13:55:33|64164.08
13:55:34|64035.63
13:55:36|63974.51
13:55:37|63945.85
13:55:37|63600.
13:55:39|64556.87
13:55:39|63939.93
13:55:41|64805.93
13:55:41|64991.23
13:55:43|64998.
13:55:44|64006.61
13:55:45|64999.96
13:55:45|65507.31
13:55:47|64160.61
13:55:48|65484.92
13:55:48|64429.95
13:55:50|64395.69
13:55:51|64805.95
13:55:52|65796.35
13:55:52|65491.
13:55:53|65491.
13:55:54|65491.
13:55:56|66000.
13:55:57|65564.
13:55:58|65173.08
13:55:59|65501.45
13:55:59|65501.45
13:56:00|66000.
13:56:01|66463.96
13:56:03|66363.46
13:56:04|66796.38
13:56:05|66858.99
13:56:06|67719.92
13:56:07|66924.
13:56:08|67974.32
13:56:09|67953.68
13:56:10|66335.97
13:56:11|66533.79
13:56:12|68000.
13:56:13|68000.
13:56:14|68006.84
13:56:15|68006.84
13:56:16|68076.34
13:56:17|67049.78
13:56:18|69500.
13:56:19|69101.79
13:56:20|69500.
13:56:22|68581.23
13:56:23|68443.45
13:56:25|68048.6
13:56:25|69196.92
13:56:27|68975.2
13:56:28|69009.19
13:56:29|68581.23
13:56:30|68867.53
13:56:31|69693.89
13:56:32|70127.26
13:56:34|69373.78
13:56:35|70127.26
13:56:35|70832.9
13:56:37|71588.12
13:56:37|69101.8
13:56:38|71467.51
13:56:40|69859.38
13:56:41|70692.77
13:56:41|71674.71
13:56:43|69312.07
13:56:43|71657.98
13:56:45|71656.99
13:56:46|70551.9
13:56:47|69999.21
13:56:48|69881.18
13:56:49|69881.18
13:56:49|70080.08
13:56:51|70332.5
13:56:52|70909.87
13:56:53|70300.53
13:56:54|69282.5
13:56:55|70080.79
13:56:56|70118.42
13:56:57|69999.21
13:56:58|68686.9
13:56:59|68306.4
13:57:00|68663.46
13:57:01|68076.
13:57:02|68076.35
13:57:03|69101.8
13:57:04|69101.8
13:57:05|69113.59
13:57:06|69177.34
13:57:07|68443.45
13:57:08|68443.45
13:57:09|68482.91
13:57:10|68686.9
13:57:11|68639.98
13:57:12|68855.2
13:57:13|68446.9
13:57:14|68346.03
13:57:15|68843.81
13:57:16|68843.81
13:57:17|68843.81
13:57:18|68843.81
13:57:19|68843.81
13:57:20|68843.81
13:57:21|68752.49
13:57:23|68053.84
13:57:24|67573.55
13:57:26|68167.84
13:57:27|67842.65
13:57:28|68411.79
13:57:29|68411.79
13:57:30|67482.69
13:57:31|67697.85
13:57:32|67676.57
13:57:33|67676.57
13:57:34|67804.83
13:57:35|67804.83
13:57:36|67804.83
13:57:38|67300.61
13:57:38|67200.38
13:57:40|67050.88
13:57:41|67333.49
13:57:42|67469.83
13:57:43|67718.39
13:57:44|67110.5
13:57:45|67747.72
13:57:46|67259.18
13:57:48|67800.93
13:57:49|67000.
13:57:50|67000.
13:57:52|67000.
13:57:52|67000.
13:57:53|67792.43
13:57:54|67792.43
13:57:55|66865.39
13:57:56|66932.26
13:57:57|67779.79
13:57:58|67779.79
13:57:59|67779.79
13:58:00|67450.4
13:58:01|67468.32
13:58:02|67779.79
13:58:03|67779.79
13:58:04|67761.77
13:58:05|67107.01
13:58:06|67761.76
13:58:07|66932.26
13:58:08|66932.26
13:58:09|66789.93
13:58:10|66789.93
13:58:11|66789.93
13:58:12|67467.16
13:58:13|67467.16
13:58:14|67467.16
13:58:15|67396.87
13:58:16|67396.87
13:58:17|67396.87
13:58:18|67373.59
13:58:19|66666.84
13:58:20|67264.31
13:58:21|67264.31
13:58:22|67264.31
13:58:24|67264.31
13:58:26|67264.31
13:58:26|67264.31
13:58:28|67264.31
13:58:29|67333.94
13:58:30|67333.94
13:58:31|67518.04
13:58:33|67702.85
13:58:33|67552.11
13:58:34|67552.11
13:58:36|66988.19
13:58:37|66988.19
13:58:38|66789.93
13:58:40|67121.44
13:58:40|67121.44
13:58:41|67468.32
13:58:42|67468.32
13:58:43|67442.
13:58:44|67036.47
13:58:45|67450.4
13:58:46|67429.41
13:58:47|67239.69
13:58:48|67239.73
13:58:49|67432.09
13:58:50|67432.09
13:58:51|67381.21
13:58:52|67303.17
13:58:53|67303.17
13:58:54|67303.17
13:58:55|67122.6
13:58:56|67122.6
13:58:57|67432.1
13:58:58|67450.4
13:58:59|66799.01
13:59:00|67028.32
13:59:01|67028.32
13:59:02|67049.01
13:59:03|67450.4
13:59:04|67450.4
13:59:05|67468.32
13:59:06|66819.99
13:59:07|67515.39
13:59:08|67411.39
13:59:09|67525.42
13:59:10|66693.54
13:59:11|67677.72
13:59:12|67450.4
13:59:13|67199.13
13:59:14|67677.31
13:59:15|67792.43
13:59:16|67815.83
13:59:17|68000.
13:59:18|68076.33
13:59:19|67147.78
13:59:20|67169.8
13:59:21|67169.8
13:59:22|67296.96
13:59:24|67296.96
13:59:26|67298.18
13:59:26|67515.49
13:59:27|68039.82
13:59:28|67234.04
13:59:29|68045.68
13:59:30|68045.68
13:59:31|67999.98
13:59:32|67187.66
13:59:33|67911.92
13:59:35|67564.85
13:59:36|67882.05
13:59:37|67053.09
13:59:38|66865.81
13:59:39|66865.81
13:59:40|66998.78
13:59:41|66787.24
13:59:42|66787.24
13:59:43|67992.16
13:59:44|67233.47
13:59:45|67099.44
13:59:46|68000.
13:59:46|66338.67
13:59:48|66338.67
13:59:48|66904.34
13:59:50|67305.76
13:59:50|67450.4
13:59:52|67333.5
13:59:53|67581.04
13:59:53|67581.04
13:59:55|66714.8
13:59:56|66988.19
13:59:57|67199.13
13:59:58|67299.53
13:59:58|66833.68
13:59:59|67468.32
14:00:01|67450.4
14:00:03|67122.6
14:00:03|67122.6
14:00:04|66729.59
14:00:05|67265.65
14:00:06|67265.65
14:00:07|66999.33
14:00:08|67752.65
14:00:09|67333.94
14:00:10|67333.5
14:00:11|67748.22
14:00:12|66553.46
14:00:13|67444.56
14:00:14|66508.94
14:00:15|66508.95
14:00:16|66814.89
14:00:17|66688.99
14:00:18|66688.99
14:00:19|66690.43
14:00:20|67900.
14:00:22|67333.94
14:00:23|66734.68
14:00:24|66932.09
14:00:26|67753.71
14:00:27|66850.87
14:00:28|66828.66
14:00:30|67199.13
14:00:30|67753.71
14:00:32|67744.08
14:00:32|67719.91
14:00:33|67745.87
14:00:35|67745.87
14:00:35|66799.14
14:00:37|67122.6
14:00:38|67199.14
14:00:39|66416.95
14:00:40|66988.16
14:00:41|67450.2
14:00:43|67449.41
14:00:44|67449.41
14:00:44|66818.82
14:00:46|66819.02
14:00:46|67231.19
14:00:47|67298.42
14:00:48|67171.03
14:00:50|67171.03
14:00:51|66518.57
14:00:51|66566.19
14:00:52|66566.19
14:00:53|66895.25
14:00:54|67169.98
14:00:55|67012.51
14:00:56|66761.27
14:00:57|67232.44
14:00:59|67232.44
14:01:00|67215.85
14:01:00|67215.85
14:01:02|67232.44
14:01:02|67210.61
14:01:04|67156.68
14:01:05|67156.68
14:01:06|67094.49
14:01:07|67094.49
14:01:08|66560.
14:01:08|66025.42
14:01:10|66739.49
14:01:10|66016.26
14:01:11|66000.
14:01:12|66459.42
14:01:14|65633.98
14:01:15|65633.98
14:01:15|65633.98
14:01:16|66107.68
14:01:18|66148.71
14:01:18|65628.87
14:01:19|66148.71
14:01:20|66148.71
14:01:21|65997.4
14:01:22|65997.4
14:01:23|65582.72
14:01:25|65970.07
14:01:27|65573.59
14:01:28|65573.59
14:01:29|66148.71
14:01:30|65423.94
14:01:31|66148.69
14:01:32|65695.42
14:01:33|65624.19
14:01:34|65624.19
14:01:35|65624.19
14:01:36|65624.19
14:01:37|65538.12
14:01:38|65058.66
14:01:40|65058.66
14:01:40|65087.09
14:01:42|65087.09
14:01:43|65541.32
14:01:44|65541.32
14:01:45|65541.32
14:01:46|65522.19
14:01:47|65522.19
14:01:49|65565.27
14:01:50|65565.27
14:01:50|65644.93
14:01:51|64999.96
14:01:54|64999.96
14:01:54|64805.94
14:01:55|65576.93
14:01:56|65576.93
14:01:57|65247.09
14:01:58|65247.09
14:01:59|65247.09
14:02:00|65247.09
14:02:01|65225.16
14:02:02|65225.16
14:02:03|65225.16
14:02:04|65225.16
14:02:05|65225.16
14:02:06|65224.68
14:02:07|64000.03
14:02:08|65226.19
14:02:09|65226.19
14:02:10|64582.45
14:02:11|64903.76
14:02:12|65105.04
14:02:13|64556.87
14:02:14|64556.87
14:02:16|64556.87
14:02:17|64921.12
14:02:18|64921.12
14:02:19|64500.
14:02:20|64500.
14:02:20|64500.
14:02:22|64500.
14:02:23|64500.
14:02:24|64500.
14:02:26|64501.18
14:02:27|64493.58
14:02:29|64493.58
14:02:30|64493.58
14:02:31|64065.49
14:02:33|63974.51
14:02:33|63802.92
14:02:35|63802.92
14:02:36|63802.92
14:02:37|63802.92
14:02:38|64376.46
14:02:39|64376.46
14:02:40|64376.46
14:02:41|64376.46
14:02:42|64376.46
14:02:43|63807.5
14:02:44|63807.5
14:02:45|63807.5
14:02:46|63807.5
14:02:47|63807.5
14:02:48|63807.5
14:02:49|63802.9
14:02:50|63802.9
14:02:51|63747.54
14:02:52|63747.54
14:02:53|63747.54
14:02:54|63747.54
14:02:55|63600.
14:02:56|63600.
14:02:57|63492.82
14:02:58|63492.82
14:02:59|63475.12
14:03:00|63475.12
14:03:01|63660.08
14:03:02|63660.08
14:03:03|63300.
14:03:04|63327.07
14:03:05|63646.85
14:03:06|63637.96
14:03:07|63622.37
14:03:08|63300.
14:03:09|63583.5
14:03:10|63300.
14:03:11|63300.
14:03:12|63525.61
14:03:13|63300.
14:03:14|63637.96
14:03:15|63000.02
14:03:16|63590.57
14:03:17|63632.38
14:03:18|63632.38
14:03:19|62759.14
14:03:20|62600.
14:03:21|63488.63
14:03:22|62600.
14:03:23|62600.
14:03:24|63265.02
14:03:25|63167.85
14:03:27|63091.27
14:03:28|63108.14
14:03:28|63101.07
14:03:30|62500.
14:03:32|63054.89
14:03:32|63011.75
14:03:34|62500.
14:03:36|62637.69
14:03:37|62571.68
14:03:38|62521.17
14:03:38|62898.66
14:03:39|62500.
14:03:41|63186.46
14:03:42|63058.58
14:03:43|63265.01
14:03:44|62867.48
14:03:45|62571.61
14:03:46|62571.61
14:03:47|62630.89
14:03:48|62393.26
14:03:49|63001.24
14:03:50|62626.74
14:03:51|63032.3
14:03:52|63032.3
14:03:53|62823.22
14:03:54|62785.34
14:03:55|62761.22
14:03:56|62761.22
14:03:57|62719.57
14:03:58|62490.77
14:03:59|62490.77
14:04:00|62490.77
14:04:01|62302.81
14:04:02|62500.
14:04:04|62498.16
14:04:05|62500.
14:04:05|62591.43
14:04:06|62324.14
14:04:07|62324.14
14:04:09|61364.07
14:04:10|61364.07
14:04:11|61364.07
14:04:12|61364.07
14:04:13|62084.46
14:04:14|62167.48
14:04:15|61411.97
14:04:16|61411.97
14:04:17|62132.32
14:04:18|61565.63
14:04:19|61426.61
14:04:20|61090.87
14:04:21|61733.82
14:04:22|61090.87
14:04:23|61065.84
14:04:24|61000.
14:04:25|61000.
14:04:26|61292.72
14:04:27|61000.
14:04:28|61000.
14:04:30|61000.
14:04:31|60826.11
14:04:32|60826.11
14:04:34|60769.07
14:04:35|60473.73
14:04:36|60352.52
14:04:37|60234.35
14:04:38|60234.35
14:04:39|60681.02
14:04:40|60681.02
14:04:41|60622.15
14:04:42|60622.15
14:04:43|60500.
14:04:44|60500.
14:04:45|60500.
14:04:46|60179.85
14:04:47|60150.
14:04:48|60153.55
14:04:49|60150.01
14:04:50|60150.
14:04:51|60014.4
14:04:52|60089.85
14:04:53|60481.13
14:04:54|60014.4
14:04:56|60128.11
14:04:56|60014.41
14:04:57|60014.4
14:04:59|60093.
14:04:59|60100.
14:05:01|60074.38
14:05:02|60333.28
14:05:03|60499.99
14:05:03|60499.99
14:05:05|60595.08
14:05:06|60499.98
14:05:07|61645.
14:05:08|61645.
14:05:08|61645.
14:05:09|61645.
14:05:11|60227.11
14:05:12|60150.02
14:05:12|60769.07
14:05:14|62089.22
14:05:14|62949.
14:05:16|61453.98
14:05:16|61542.28
14:05:17|61436.32
14:05:18|61541.62
14:05:20|62016.26
14:05:20|61692.86
14:05:22|62181.3
14:05:23|61923.59
14:05:23|62561.29
14:05:24|61811.66
14:05:25|61992.14
14:05:26|63039.2
14:05:28|61663.75
14:05:30|62949.04
14:05:31|62561.29
14:05:33|62181.3
14:05:34|62181.3
14:05:35|61996.58
14:05:37|61663.75
14:05:38|61382.02
14:05:39|62617.07
14:05:39|61213.41
14:05:40|62796.91
14:05:42|62089.22
14:05:43|61255.82
14:05:43|62437.19
14:05:45|61964.89
14:05:46|62585.33
14:05:46|62448.64
14:05:48|62448.64
14:05:48|62448.64
14:05:49|62088.25
14:05:51|61692.83
14:05:52|61095.72
14:05:52|60150.
14:05:54|60344.94
14:05:55|61679.65
14:05:56|61787.48
14:05:57|61787.48
14:05:58|60673.95
14:05:59|60890.99
14:06:00|60890.99
14:06:01|61382.75
14:06:02|61382.75
14:06:03|61111.28
14:06:04|61111.28
14:06:05|60925.71
14:06:06|60925.71
14:06:07|60956.06
14:06:08|60890.99
14:06:09|60553.59
14:06:10|60494.89
14:06:12|60494.
14:06:13|60494.
14:06:13|60494.
14:06:15|60494.
14:06:15|60494.
14:06:17|60890.99
14:06:18|61007.39
14:06:18|61007.39
14:06:20|61007.39
14:06:20|60352.52
14:06:22|60352.52
14:06:23|60352.52
14:06:24|60352.52
14:06:25|60554.49
14:06:26|60554.49
14:06:27|60363.1
14:06:28|60363.1
14:06:30|60879.78
14:06:31|60653.54
14:06:32|60553.59
14:06:34|60494.77
14:06:35|60890.99
14:06:35|60890.99
14:06:37|60363.11
14:06:38|60352.
14:06:39|60179.84
14:06:40|60150.
14:06:42|60072.42
14:06:44|60052.99
14:06:44|60090.63
14:06:45|60595.08
14:06:46|60595.08
14:06:48|60000.
14:06:49|60000.
14:06:50|60473.35
14:06:51|60473.36
14:06:52|61088.65
14:06:53|59816.16
14:06:54|60473.36
14:06:55|60782.57
14:06:55|59868.38
14:06:57|60464.05
14:06:58|60352.78
14:06:59|59788.11
14:06:59|60300.59
14:07:01|60452.15
14:07:02|59749.37
14:07:04|60436.94
14:07:04|60366.61
14:07:05|60464.03
14:07:06|60366.61
14:07:07|60463.83
14:07:08|59816.16
14:07:09|60410.15
14:07:10|60448.12
14:07:11|59596.32
14:07:12|59596.32
14:07:13|59596.32
14:07:14|60303.37
14:07:15|60432.63
14:07:16|60473.35
14:07:17|60473.35
14:07:18|60473.35
14:07:19|60473.35
14:07:20|60365.44
14:07:21|60365.44
14:07:22|60365.44
14:07:23|60472.05
14:07:24|59555.
14:07:25|59555.
14:07:26|60473.35
14:07:27|60473.35
14:07:28|59133.78
14:07:30|59133.78
14:07:32|60300.58
14:07:33|60007.53
14:07:34|59775.62
14:07:36|59450.82
14:07:37|59450.82
14:07:38|59538.21
14:07:39|60510.18
14:07:39|60052.99
14:07:41|60517.99
14:07:42|60352.15
14:07:43|60352.15
14:07:45|60352.15
14:07:45|60352.15
14:07:46|60352.15
14:07:47|60352.15
14:07:48|60473.36
14:07:49|60352.11
14:07:50|60473.36
14:07:51|60473.36
14:07:52|60614.55
14:07:54|59754.95
14:07:55|60898.13
14:07:56|60898.13
14:07:57|61088.65
14:07:58|60303.37
14:07:59|60053.
14:08:00|60580.61
14:08:01|61187.67
14:08:02|60653.54
14:08:03|60774.98
14:08:04|61188.37
14:08:05|61188.37
14:08:06|61211.83
14:08:07|60890.99
14:08:08|61188.37
14:08:09|60179.84
14:08:10|60494.77
14:08:11|61078.11
14:08:12|60473.73
14:08:13|60014.4
14:08:14|61144.73
14:08:15|59872.
14:08:16|60653.54
14:08:17|60784.29
14:08:18|60473.36
14:08:19|60890.99
14:08:20|60742.
14:08:21|60898.13
14:08:22|60898.13
14:08:23|59921.57
14:08:24|59887.37
14:08:25|60173.23
14:08:26|59935.05
14:08:27|60798.68
14:08:28|60782.65
14:08:29|60736.04
14:08:30|60183.75
14:08:32|60725.88
14:08:33|59596.32
14:08:35|60636.48
14:08:36|60303.37
14:08:37|60327.87
14:08:38|60573.37
14:08:39|60573.37
14:08:40|59816.16
14:08:41|60672.09
14:08:42|60473.36
14:08:43|60614.55
14:08:44|60303.37
14:08:46|59887.37
14:08:47|61078.11
14:08:48|61187.67
14:08:49|61211.83
14:08:50|61286.19
14:08:51|61187.15
14:08:52|60711.73
14:08:53|60494.77
14:08:54|61724.06
14:08:55|61724.06
14:08:56|61211.83
14:08:57|61923.59
14:08:58|61914.9
14:08:59|61881.69
14:09:00|61364.07
14:09:01|60698.24
14:09:02|61421.95
14:09:03|61036.67
14:09:04|61905.94
14:09:06|62282.4
14:09:07|61787.48
14:09:08|62948.
14:09:09|61065.84
14:09:10|61382.75
14:09:11|62924.16
14:09:12|62948.
14:09:13|62181.3
14:09:14|63039.
14:09:15|61407.
14:09:16|62424.09
14:09:17|61996.58
14:09:18|62561.29
14:09:19|61387.96
14:09:20|62949.05
14:09:21|61331.55
14:09:21|61331.55
14:09:22|61331.55
14:09:23|61964.89
14:09:25|62424.09
14:09:26|61787.48
14:09:27|61787.48
14:09:27|61663.75
14:09:29|61565.63
14:09:29|62099.3
14:09:32|62040.6
14:09:33|62148.72
14:09:34|62161.42
14:09:36|62859.47
14:09:37|62949.05
14:09:39|61565.64
14:09:39|61565.64
14:09:40|62824.44
14:09:41|61964.89
14:09:43|61565.67
14:09:44|61565.67
14:09:46|62439.58
14:09:46|62365.31
14:09:47|62278.65
14:09:48|62103.82
14:09:49|62089.23
14:09:50|62305.79
14:09:52|62859.47
14:09:53|61887.4
14:09:54|61887.4
14:09:55|62859.47
14:09:56|62859.47
14:09:57|62179.18
14:09:58|62179.18
14:09:59|62179.18
14:10:00|62859.47
14:10:01|62267.55
14:10:02|62859.47
14:10:03|62859.47
14:10:04|62859.47
14:10:05|62949.05
14:10:06|63203.
14:10:07|63203.
14:10:08|62267.51
14:10:09|64538.7
14:10:09|64686.01
14:10:11|64822.44
14:10:12|64096.
14:10:13|64096.
14:10:14|64503.53
14:10:15|63351.01
14:10:16|63116.37
14:10:17|63008.23
14:10:18|62914.62
14:10:18|62803.13
14:10:20|62803.13
14:10:20|63462.12
14:10:22|62859.21
14:10:23|62859.21
14:10:24|64241.73
14:10:25|63773.7
14:10:26|63912.81
14:10:27|64113.35
14:10:28|63213.67
14:10:28|63213.67
14:10:30|63747.54
14:10:31|63802.9
14:10:33|63595.36
14:10:34|63534.56
14:10:35|63492.82
14:10:37|64178.7
14:10:37|64127.15
14:10:38|64031.16
14:10:39|64031.16
14:10:40|64031.16
14:10:41|63573.72
14:10:43|63659.98
14:10:44|63534.56
14:10:45|63534.56
14:10:46|63534.56
14:10:47|63385.06
14:10:47|63398.65
14:10:49|63398.65
14:10:50|63451.49
14:10:50|63505.86
14:10:52|63475.25
14:10:53|63885.62
14:10:54|63885.62
14:10:56|63885.62
14:10:56|63885.62
14:10:57|63930.92
14:10:58|63885.62
14:10:59|63859.37
14:11:00|63859.37
14:11:01|63930.92
14:11:02|63930.92
14:11:03|63930.92
14:11:05|63885.62
14:11:06|63885.62
14:11:07|63885.62
14:11:07|63885.62
14:11:09|63885.62
14:11:10|63885.62
14:11:11|63519.54
14:11:12|63698.02
14:11:12|63698.02
14:11:14|63610.79
14:11:15|63623.59
14:11:16|63623.59
14:11:16|63623.59
14:11:18|63623.59
14:11:19|63492.82
14:11:20|63492.82
14:11:20|63492.82
14:11:22|63507.66
14:11:23|63340.46
14:11:24|63233.77
14:11:25|63233.77
14:11:26|63233.77
14:11:27|63233.77
14:11:28|63233.77
14:11:29|63233.77
14:11:30|63233.77
14:11:31|64106.83
14:11:31|63966.76
14:11:34|63958.01
14:11:35|64321.34
14:11:37|64093.33
14:11:37|64985.59
14:11:39|65146.58
14:11:40|65143.8
14:11:41|65143.8
14:11:42|64277.51
14:11:43|65131.19
14:11:44|64454.44
14:11:45|65055.45
14:11:46|65212.93
14:11:47|65212.93
14:11:48|64932.44
14:11:49|65302.62
14:11:50|65302.62
14:11:52|65302.61
14:11:52|65378.08
14:11:53|65484.08
14:11:54|65507.32
14:11:56|65593.62
14:11:56|65642.02
14:11:57|65600.
14:11:58|65600.
14:11:59|65600.
14:12:01|65600.
14:12:02|65600.
14:12:03|65600.04
14:12:04|65600.04
14:12:05|65600.04
14:12:06|65600.04
14:12:07|65600.04
14:12:08|65773.56
14:12:09|65949.81
14:12:10|65998.51
14:12:11|65998.51
14:12:12|65773.56
14:12:13|65946.33
14:12:14|65839.33
14:12:15|65839.33
14:12:16|65865.58
14:12:17|65613.79
14:12:18|65769.38
14:12:19|65821.13
14:12:20|65753.31
14:12:21|65376.15
14:12:22|65376.15
14:12:23|65417.11
14:12:24|65348.35
14:12:25|65270.03
14:12:26|65269.74
14:12:27|65269.74
14:12:28|64488.3
14:12:29|65101.75
14:12:30|65104.1
14:12:31|65212.05
14:12:32|65217.51
14:12:33|64578.18
14:12:35|64578.18
14:12:36|64578.18
14:12:38|65384.53
14:12:39|65301.31
14:12:39|65270.31
14:12:41|65333.92
14:12:42|65293.61
14:12:43|65249.49
14:12:44|64722.29
14:12:45|64706.15
14:12:46|64688.68
14:12:47|64688.68
14:12:48|64642.76
14:12:50|64641.07
14:12:50|64641.07
14:12:52|64668.53
14:12:53|64530.
14:12:54|64487.33
14:12:55|64443.5
14:12:56|64377.46
14:12:57|64378.46
14:12:58|64378.46
14:12:59|64378.46
14:13:01|64378.46
14:13:02|64378.46
14:13:02|64613.36
14:13:03|64601.96
14:13:05|64601.96
14:13:06|64631.45
14:13:06|64631.45
14:13:08|64641.06
14:13:09|64641.06
14:13:09|64613.36
14:13:11|64641.06
14:13:11|64641.06
14:13:13|64641.06
14:13:13|64688.68
14:13:15|64688.68
14:13:16|65001.96
14:13:17|65071.9
14:13:18|65221.71
14:13:19|65221.71
14:13:19|65221.71
14:13:21|65563.32
14:13:21|65827.24
14:13:22|66025.42
14:13:23|66384.85
14:13:24|66285.41
14:13:25|66859.23
14:13:26|66922.69
14:13:27|66822.23
14:13:28|66677.16
14:13:29|67232.45
14:13:30|66958.27
14:13:31|66958.27
14:13:33|67280.31
14:13:34|67819.55
14:13:35|68076.
14:13:37|67819.55
14:13:38|66666.83
14:13:39|66666.83
14:13:41|67315.34
14:13:42|67450.4
14:13:43|67948.95
14:13:45|67819.55
14:13:46|67956.09
14:13:46|67819.57
14:13:47|67963.34
14:13:48|67963.34
14:13:49|67963.34
14:13:51|68076.34
14:13:52|68076.34
14:13:54|68076.34
14:13:55|67964.15
14:13:56|67974.81
14:13:57|67856.33
14:13:58|68000.
14:13:59|68000.
14:14:00|68110.82
14:14:01|68086.62
14:14:02|68000.
14:14:03|68000.
14:14:03|68000.
14:14:05|68000.
14:14:06|68000.
14:14:07|68153.39
14:14:08|67990.01
14:14:09|67853.08
14:14:10|67912.87
14:14:11|68290.45
14:14:11|68188.18
14:14:13|67885.12
14:14:14|67993.08
14:14:15|67971.65
14:14:16|67959.23
14:14:17|67959.23
14:14:18|67791.67
14:14:19|67644.08
14:14:20|67644.08
14:14:21|67384.61
14:14:22|67384.61
14:14:23|67505.23
14:14:24|67050.88
14:14:25|67118.53
14:14:26|67118.53
14:14:27|67118.53
14:14:28|67118.53
14:14:29|67668.28
14:14:30|67668.28
14:14:31|67000.01
14:14:32|66958.27
14:14:33|67093.1
14:14:34|67138.18
14:14:35|67138.18
14:14:37|67012.99
14:14:38|67000.01
14:14:40|67126.16
14:14:40|67126.16
14:14:42|67025.65
14:14:44|67562.62
14:14:44|67562.62
14:14:46|67411.04
14:14:47|67411.04
14:14:48|67076.69
14:14:48|67076.69
14:14:50|67142.78
14:14:50|67142.78
14:14:52|67142.78
14:14:53|67112.52
14:14:54|67052.06
14:14:56|66860.81
14:14:56|66860.81
14:14:57|66942.29
14:14:58|66942.29
14:14:59|66942.29
14:15:00|66942.29
14:15:01|66827.74
14:15:02|66727.11
14:15:03|66727.11
14:15:04|66666.83
14:15:05|66654.02
14:15:06|66672.43
14:15:07|66382.02
14:15:08|66715.81
14:15:09|66715.81
14:15:10|66715.81
14:15:11|66775.17
14:15:12|66775.17
14:15:13|66775.17
14:15:14|66775.17
14:15:15|66601.7
14:15:16|66503.47
14:15:17|66335.97
14:15:18|66335.97
14:15:19|66335.97
14:15:20|66132.3
14:15:21|66134.67
14:15:22|65695.43
14:15:23|66034.23
14:15:24|66024.24
14:15:25|66051.19
14:15:26|65573.59
14:15:27|65835.72
14:15:28|65695.43
14:15:29|65695.43
14:15:30|65695.43
14:15:31|65695.43
14:15:32|65695.43
14:15:33|65695.43
14:15:35|65565.25
14:15:35|65550.53
14:15:38|65000.62
14:15:39|65000.
14:15:40|65000.61
14:15:42|65128.93
14:15:42|65206.96
14:15:43|65000.
14:15:44|65000.
14:15:46|64822.23
14:15:46|64822.23
14:15:49|64742.25
14:15:50|64706.15
14:15:51|64535.03
14:15:52|64512.29
14:15:53|64364.43
14:15:54|63986.19
14:15:55|64145.16
14:15:57|63974.51
14:15:57|63974.51
14:15:59|63802.9
14:16:00|63802.9
14:16:01|63726.01
14:16:02|63574.01
14:16:03|63492.82
14:16:04|63442.36
14:16:05|63213.01
14:16:06|63213.01
14:16:07|63213.01
14:16:08|63318.02
14:16:09|63318.02
14:16:10|63230.75
14:16:11|63259.37
14:16:12|63259.37
14:16:13|63500.
14:16:14|63500.
14:16:15|63213.
14:16:16|63232.42
14:16:17|63232.43
14:16:18|63254.6
14:16:20|63672.11
14:16:20|63770.23
14:16:21|63770.23
14:16:23|63770.23
14:16:23|64113.35
14:16:24|63973.36
14:16:25|63973.36
14:16:26|63973.36
14:16:28|64526.3
14:16:29|64474.14
14:16:29|64130.88
14:16:31|64427.66
14:16:32|64427.66
14:16:33|64427.66
14:16:33|64427.66
14:16:35|64427.66
14:16:35|64999.96
14:16:37|64756.31
14:16:38|64590.63
14:16:39|64160.38
14:16:41|64288.81
14:16:42|64288.81
14:16:43|64193.02
14:16:44|64160.61
14:16:45|64183.41
14:16:46|64155.45
14:16:47|64241.62
14:16:49|64163.88
14:16:49|64148.28
14:16:51|64027.48
14:16:51|64027.48
14:16:53|63747.54
14:16:54|63747.54
14:16:55|63747.54
14:16:56|63534.56
14:16:57|63511.38
14:16:58|63431.17
14:16:59|63595.36
14:17:00|63595.36
14:17:01|63595.36
14:17:02|63640.62
14:17:03|63640.62
14:17:04|63640.62
14:17:05|63640.62
14:17:06|63640.62
14:17:07|63640.62
14:17:08|63640.62
14:17:09|63640.62
14:17:10|63661.73
14:17:11|63930.92
14:17:12|63640.62
14:17:13|63512.36
14:17:14|63512.36
14:17:15|63915.62
14:17:16|63431.17
14:17:17|63431.17
14:17:18|63480.06
14:17:19|63468.49
14:17:20|63317.91
14:17:21|63184.26
14:17:22|63550.86
14:17:23|63550.86
14:17:24|63550.86
14:17:25|63550.86
14:17:26|63550.86
14:17:27|63184.26
14:17:28|63184.26
14:17:29|63691.21
14:17:30|63691.21
14:17:31|63691.21
14:17:32|63486.17
14:17:33|63486.17
14:17:34|63590.33
14:17:35|63533.01
14:17:36|63533.01
14:17:37|63355.34
14:17:38|63184.25
14:17:40|63213.49
14:17:41|63116.37
14:17:43|63002.58
14:17:44|63875.17
14:17:45|63875.17
14:17:46|63875.17
14:17:47|63199.42
14:17:48|63130.45
14:17:49|63006.04
14:17:50|61923.61
14:17:51|61923.61
14:17:52|61923.61
14:17:53|62026.65
14:17:54|63020.64
14:17:56|62616.56
14:17:56|63039.2
14:17:58|63311.03
14:17:59|63246.12
14:18:00|63246.12
14:18:01|63246.12
14:18:02|62877.19
14:18:03|63261.16
14:18:04|63281.49
14:18:05|63620.14
14:18:06|63179.96
14:18:07|63368.94
14:18:08|63368.94
14:18:09|62972.94
14:18:10|62972.94
14:18:11|62972.94
14:18:12|62972.94
14:18:13|63930.92
14:18:14|63974.51
14:18:16|64232.
14:18:16|64500.
14:18:18|64513.94
14:18:18|64262.24
14:18:19|64262.24
14:18:21|64610.01
14:18:22|64653.71
14:18:22|64262.24
14:18:24|64262.24
14:18:25|64232.
14:18:26|64232.
14:18:27|64232.
14:18:28|63986.18
14:18:29|63802.9
14:18:30|63492.83
14:18:31|63492.83
14:18:32|63492.83
14:18:33|63492.83
14:18:34|63492.83
14:18:35|63639.21
14:18:36|63492.82
14:18:37|63528.12
14:18:38|63431.17
14:18:39|63431.17
14:18:41|62949.06
14:18:42|63289.1
14:18:43|63176.77
14:18:44|63226.43
14:18:45|63230.64
14:18:46|63230.64
14:18:48|63203.06
14:18:49|63292.18
14:18:50|63292.18
14:18:51|63330.8
14:18:52|63330.8
14:18:53|63330.8
14:18:54|63330.8
14:18:55|63207.42
14:18:56|63207.42
14:18:57|62571.61
14:18:58|62953.86
14:18:59|62953.86
14:19:00|62953.86
14:19:01|62953.86
14:19:02|62953.86
14:19:03|62953.86
14:19:04|62953.86
14:19:05|63126.01
14:19:06|63126.01
14:19:07|63475.41
14:19:08|62936.64
14:19:09|63377.78
14:19:10|63092.92
14:19:11|63050.3
14:19:12|63050.5
14:19:13|63126.74
14:19:14|63092.92
14:19:15|63092.92
14:19:16|63092.92
14:19:17|63092.92
14:19:18|63213.71
14:19:19|63285.26
14:19:20|63285.5
14:19:21|63558.18
14:19:22|63558.18
14:19:23|63775.65
14:19:24|63775.65
14:19:25|63256.77
14:19:26|63779.12
14:19:27|63779.12
14:19:28|63779.12
14:19:29|63779.12
14:19:30|63768.32
14:19:31|63768.32
14:19:32|63768.32
14:19:33|63768.32
14:19:34|63768.32
14:19:35|63768.32
14:19:37|63700.55
14:19:38|63875.18
14:19:38|63974.51
14:19:40|63974.51
14:19:42|63581.77
14:19:43|63511.91
14:19:45|63511.91
14:19:46|63511.91
14:19:47|63712.78
14:19:48|64105.51
14:19:49|64105.51
14:19:50|63853.83
14:19:51|63735.94
14:19:52|63690.37
14:19:53|63690.37
14:19:54|63512.74
14:19:55|63649.6
14:19:56|63649.6
14:19:57|63649.6
14:19:58|63512.74
14:19:59|63512.74
14:20:00|63512.74
14:20:02|63569.75
14:20:03|63569.75
14:20:03|63492.82
14:20:05|63492.82
14:20:06|63492.82
14:20:07|63492.82
14:20:08|63492.82
14:20:09|63573.55
14:20:10|63632.88
14:20:11|63632.88
14:20:12|63632.88
14:20:13|63492.82
14:20:14|63647.83
14:20:15|63930.92
14:20:16|63987.43
14:20:17|63492.82
14:20:18|63492.82
14:20:19|63492.82
14:20:20|63547.21
14:20:21|63731.98
14:20:22|63765.43
14:20:23|63720.28
14:20:24|63267.23
14:20:25|63267.23
14:20:25|63206.2
14:20:27|63617.38
14:20:28|63617.38
14:20:29|63184.27
14:20:30|63184.27
14:20:30|63536.18
14:20:32|63536.18
14:20:33|63536.18
14:20:33|63692.4
14:20:34|63832.25
14:20:36|63832.25
14:20:37|63832.25
14:20:37|63191.21
14:20:39|63620.22
14:20:40|63620.22
14:20:42|63620.22
14:20:42|63620.22
14:20:43|63620.22
14:20:45|63620.22
14:20:47|63674.33
14:20:47|63669.81
14:20:48|63669.81
14:20:49|63669.81
14:20:50|63647.78
14:20:51|63207.09
14:20:53|63247.82
14:20:54|63247.82
14:20:56|63247.82
14:20:56|63247.82
14:20:57|63247.82
14:20:58|63804.56
14:20:59|63184.36
14:21:00|63372.25
14:21:01|63838.85
14:21:02|63372.25
14:21:04|63039.24
14:21:05|63721.76
14:21:07|63927.19
14:21:07|63927.19
14:21:08|63927.19
14:21:09|63206.94
14:21:11|62949.13
14:21:12|62949.13
14:21:13|62949.13
14:21:14|60000.
14:21:14|62949.05
14:21:16|62766.98
14:21:17|62766.98
14:21:18|63276.64
14:21:19|63183.94
14:21:20|63183.94
14:21:21|63152.07
14:21:22|63152.07
14:21:23|63152.07
14:21:24|63058.54
14:21:25|63183.94
14:21:26|63183.94
14:21:28|62606.41
14:21:28|62606.41
14:21:29|62606.41
14:21:30|63518.94
14:21:31|63297.79
14:21:32|63297.79
14:21:33|63297.79
14:21:34|62540.42
14:21:35|62662.52
14:21:36|62662.52
14:21:37|63183.94
14:21:38|62450.73
14:21:39|63003.34
14:21:40|63003.34
14:21:42|63039.2
14:21:44|63620.
14:21:44|63620.21
14:21:45|63620.21
14:21:46|63620.21
14:21:48|63620.21
14:21:48|63620.21
14:21:49|62983.09
14:21:50|62983.09
14:21:51|63116.37
14:21:53|63457.73
14:21:54|63457.73
14:21:56|63462.64
14:21:56|63462.64
14:21:57|63462.64
14:21:58|63462.64
14:22:00|63540.9
14:22:00|63506.6
14:22:02|63462.64
14:22:03|62936.
14:22:04|63388.84
14:22:05|63482.97
14:22:07|63504.86
14:22:07|63504.86
14:22:09|63504.86
14:22:09|63509.56
14:22:10|63509.56
14:22:12|63509.56
14:22:12|63573.1
14:22:13|63613.07
14:22:15|63613.07
14:22:15|63613.07
14:22:16|63785.94
14:22:18|63785.94
14:22:18|63838.7
14:22:20|63838.7
14:22:20|63838.7
14:22:21|63838.7
14:22:22|63838.7
14:22:23|63838.7
14:22:25|63467.
14:22:25|63467.
14:22:26|63467.
14:22:27|63467.
14:22:28|63467.
14:22:30|63467.
14:22:30|63930.92
14:22:31|63875.18
14:22:32|63974.51
14:22:33|63974.51
14:22:34|63974.51
14:22:35|64243.13
14:22:36|64243.13
14:22:37|64221.
14:22:38|64221.
14:22:39|64221.
14:22:41|64243.13
14:22:41|64243.13
14:22:43|64119.5
14:22:45|63595.36
14:22:46|63731.42
14:22:47|63731.42
14:22:48|63731.42
14:22:49|63651.6
14:22:51|63657.69
14:22:52|63657.69
14:22:53|63657.69
14:22:54|63657.69
14:22:55|63657.69
14:22:56|63657.69
14:22:57|64031.74
14:22:59|64031.74
14:23:00|64031.74
14:23:00|64031.74
14:23:02|64031.74
14:23:03|64031.74
14:23:04|63753.
14:23:05|63753.
14:23:06|63704.72
14:23:07|63704.72
14:23:08|63704.72
14:23:09|63704.72
14:23:10|63704.72
14:23:11|63704.72
14:23:12|63704.72
14:23:13|63499.99
14:23:14|63499.99
14:23:15|63499.99
14:23:17|63626.49
14:23:18|63626.49
14:23:18|63492.82
14:23:20|63492.82
14:23:21|63492.82
14:23:21|63492.82
14:23:22|63592.68
14:23:23|63740.4
14:23:24|63740.4
14:23:25|63207.56
14:23:26|63207.56
14:23:28|63207.56
14:23:29|63207.56
14:23:29|63207.56
14:23:31|63207.56
14:23:31|63207.56
14:23:32|63207.56
14:23:34|63207.56
14:23:34|63207.56
14:23:35|63207.56
14:23:37|63207.56
14:23:37|63207.56
14:23:38|63207.56
14:23:40|63552.63
14:23:40|63552.63
14:23:42|63552.63
14:23:42|63552.63
14:23:44|63552.63
14:23:46|63552.63
14:23:47|63552.63
14:23:48|63552.63
14:23:49|63552.63
14:23:50|63552.63
14:23:51|63552.63
14:23:52|63552.63
14:23:53|63552.63
14:23:54|63552.63
14:23:56|63387.41
14:23:57|63387.41
14:23:58|63387.41
14:23:59|63443.03
14:24:00|63443.03
14:24:01|63116.37
14:24:02|63116.37
14:24:03|62803.13
14:24:04|62803.13
14:24:05|62803.13
14:24:06|62803.13
14:24:07|62803.13
14:24:08|62803.13
14:24:09|62957.26
14:24:10|62957.26
14:24:11|62957.26
14:24:12|62957.26
14:24:13|62957.26
14:24:14|62571.61
14:24:16|63032.68
14:24:17|62957.26
14:24:18|62957.26
14:24:18|62957.26
14:24:20|62803.13
14:24:21|62803.13
14:24:22|62803.13
14:24:23|61964.95
14:24:24|61663.75
14:24:25|61565.63
14:24:26|61420.71
14:24:27|61416.41
14:24:28|61323.33
14:24:29|61375.47
14:24:30|61331.86
14:24:31|61276.05
14:24:32|61090.86
14:24:33|61132.
14:24:34|61471.08
14:24:35|61471.08
14:24:36|61471.08
14:24:37|61075.87
14:24:38|61122.08
14:24:39|61061.4
14:24:40|61061.4
14:24:41|61061.4
14:24:42|61061.4
14:24:43|61122.08
14:24:44|61122.08
14:24:46|61122.08
14:24:46|61122.08
14:24:47|61447.32
14:24:49|61572.11
14:24:50|61280.29
14:24:51|61196.21
14:24:51|61137.34
14:24:53|61000.
14:24:53|61122.08
14:24:54|61065.84
14:24:56|60898.15
14:24:57|60920.4
14:24:58|60898.13
14:25:00|60827.88
14:25:01|61299.72
14:25:02|60884.03
14:25:03|60884.03
14:25:04|60884.03
14:25:05|60653.54
14:25:06|60473.74
14:25:07|60473.73
14:25:08|60179.84
14:25:09|60000.02
14:25:10|60000.
14:25:11|60000.
14:25:12|60000.
14:25:13|60000.
14:25:14|60011.47
14:25:15|60000.
14:25:16|59872.67
14:25:17|60182.47
14:25:18|59813.57
14:25:19|59754.95
14:25:20|59673.21
14:25:21|60890.
14:25:22|59370.44
14:25:23|59353.18
14:25:24|59353.18
14:25:25|59370.45
14:25:26|59501.18
14:25:27|59501.18
14:25:28|59501.18
14:25:29|59501.18
14:25:30|59501.18
14:25:31|59501.18
14:25:32|59023.
14:25:33|59023.
14:25:34|59023.
14:25:35|59268.19
14:25:36|58847.21
14:25:37|58847.21
14:25:38|58839.77
14:25:39|59023.
14:25:40|58942.6
14:25:41|58741.15
14:25:42|59292.5
14:25:43|59433.57
14:25:44|59935.05
14:25:45|60222.
14:25:47|59320.69
14:25:48|59458.4
14:25:50|60614.55
14:25:51|59887.37
14:25:52|59887.37
14:25:54|60173.23
14:25:55|60596.21
14:25:56|59904.49
14:25:57|59658.51
14:25:58|59301.04
14:25:59|60057.
14:26:00|59319.97
14:26:01|60157.38
14:26:02|60125.39
14:26:03|59935.05
14:26:04|59874.6
14:26:05|59874.6
14:26:06|59163.32
14:26:07|60172.32
14:26:08|60172.32
14:26:09|60360.3
14:26:10|59715.9
14:26:11|59715.9
14:26:12|60673.95
14:26:13|59754.95
14:26:14|59816.16
14:26:15|59874.6
14:26:16|59975.98
14:26:17|59897.52
14:26:18|59897.52
14:26:19|59897.52
14:26:20|59830.63
14:26:21|59596.32
14:26:22|59500.
14:26:23|59450.82
14:26:24|59172.79
14:26:26|59129.53
14:26:27|59087.16
14:26:28|58984.48
14:26:29|58839.77
14:26:29|58676.07
14:26:31|58577.52
14:26:32|58368.12
14:26:33|58286.81
14:26:34|58309.65
14:26:36|58000.
14:26:36|58201.16
14:26:37|58201.16
14:26:38|58000.
14:26:39|57737.
14:26:40|57709.7
14:26:41|57748.71
14:26:42|57888.02
14:26:43|58186.54
14:26:44|58484.13
14:26:45|58552.75
14:26:47|58184.19
14:26:49|58533.06
14:26:50|58011.63
14:26:52|57830.11
14:26:52|57830.11
14:26:53|57830.11
14:26:54|57830.11
14:26:55|58205.01
14:26:56|58503.77
14:26:57|58205.01
14:26:58|58384.07
14:26:59|58205.01
14:27:00|57657.31
14:27:02|57657.31
14:27:02|57997.54
14:27:03|57657.49
14:27:04|58001.51
14:27:05|58095.12
14:27:06|58095.12
14:27:07|57772.74
14:27:08|57772.74
14:27:09|57772.73
14:27:10|57940.66
14:27:11|58120.27
14:27:12|58120.27
14:27:13|58000.
14:27:14|58000.
14:27:15|57600.41
14:27:16|57709.7
14:27:17|57575.95
14:27:18|57575.95
14:27:19|57575.95
14:27:20|57547.
14:27:21|57499.96
14:27:23|57569.14
14:27:24|57569.14
14:27:25|57514.38
14:27:26|57305.15
14:27:27|57177.07
14:27:28|57177.07
14:27:29|57000.
14:27:30|56854.75
14:27:31|56796.29
14:27:32|56910.99
14:27:33|56555.01
14:27:34|56555.01
14:27:34|56500.
14:27:35|56481.82
14:27:37|56012.52
14:27:38|56023.88
14:27:38|56337.5
14:27:40|56455.
14:27:41|56378.53
14:27:42|56378.53
14:27:43|56176.76
14:27:44|56061.27
14:27:45|56135.67
14:27:46|56175.41
14:27:48|55555.
14:27:49|56061.31
14:27:51|56337.
14:27:51|56337.
14:27:52|56337.5
14:27:54|56337.5
14:27:54|56365.66
14:27:56|56365.66
14:27:57|56365.66
14:27:59|56032.88
14:27:59|56032.88
14:28:00|56593.66
14:28:02|56685.85
14:28:03|56719.78
14:28:04|56719.78
14:28:05|56719.78
14:28:06|56796.29
14:28:07|55993.28
14:28:08|55993.28
14:28:09|56789.
14:28:10|56373.35
14:28:11|56593.93
14:28:13|56779.8
14:28:14|56779.8
14:28:16|56746.99
14:28:16|56064.09
14:28:18|56064.09
14:28:19|56796.26
14:28:19|56796.26
14:28:20|56064.
14:28:21|56358.92
14:28:23|56286.67
14:28:24|56277.55
14:28:25|56460.7
14:28:25|56460.7
14:28:26|56460.7
14:28:27|56358.92
14:28:28|56323.61
14:28:29|55682.06
14:28:31|56323.61
14:28:31|56314.47
14:28:32|56334.67
14:28:33|56320.21
14:28:35|56296.56
14:28:36|56029.04
14:28:36|56593.6
14:28:37|56593.65
14:28:38|56350.7
14:28:39|56136.27
14:28:40|56396.44
14:28:41|56144.58
14:28:42|56147.94
14:28:44|56205.95
14:28:45|56450.49
14:28:46|56450.49
14:28:46|56796.28
14:28:48|56300.
14:28:48|56796.28
14:28:50|56796.29
14:28:51|56946.6
14:28:52|57068.35
14:28:53|56868.2
14:28:54|57940.66
14:28:55|57940.66
14:28:56|57940.66
14:28:57|57553.98
14:28:58|58051.18
14:28:59|57984.66
14:29:00|58033.36
14:29:02|58178.71
14:29:03|58193.16
14:29:04|58160.18
14:29:05|58160.18
14:29:05|58268.16
14:29:06|58487.98
14:29:07|58500.
14:29:09|58479.46
14:29:10|58288.99
14:29:11|58552.75
14:29:12|58820.82
14:29:12|59158.42
14:29:14|58978.3
14:29:14|59490.7
14:29:16|59715.9
14:29:17|59648.8
14:29:18|59715.9
14:29:19|59801.45
14:29:19|60299.99
14:29:21|60247.85
14:29:21|60300.
14:29:22|60980.6
14:29:23|60980.6
14:29:24|61282.39
14:29:25|61353.15
14:29:26|62949.05
14:29:28|63668.69
14:29:29|63668.69
14:29:30|60898.15
14:29:31|61676.82
14:29:31|62660.82
14:29:32|61323.37
14:29:33|61324.55
14:29:35|61730.58
14:29:36|62301.72
14:29:37|61384.
14:29:37|61558.66
14:29:38|61090.86
14:29:40|61977.63
14:29:41|61300.13
14:29:41|61300.13
14:29:42|62561.29
14:29:43|62616.56
14:29:45|62616.56
14:29:45|62616.55
14:29:46|62452.25
14:29:47|62452.27
14:29:49|62632.42
14:29:51|62632.42
14:29:52|62632.42
14:29:53|61872.7
14:29:54|60898.15
14:29:55|62055.83
14:29:56|60925.02
14:29:57|61318.21
14:29:58|61292.98
14:29:59|61227.23
14:30:00|60898.13
14:30:02|60898.13
14:30:03|62338.26
14:30:04|61923.59
14:30:06|62610.4
14:30:06|62241.41
14:30:08|62300.73
14:30:08|62107.87
14:30:10|62267.51
14:30:11|61988.52
14:30:12|62014.67
14:30:13|62472.63
14:30:14|62472.63
14:30:15|62125.19
14:30:16|62446.89
14:30:16|62446.89
14:30:18|62449.23
14:30:18|62449.23
14:30:19|62389.2
14:30:21|62389.2
14:30:22|62334.77
14:30:22|62334.77
14:30:23|62334.77
14:30:24|62289.32
14:30:25|62126.16
14:30:26|62125.2
14:30:27|62217.13
14:30:29|61964.89
14:30:30|61692.84
14:30:30|62123.57
14:30:31|62123.57
14:30:32|62056.79
14:30:33|62025.18
14:30:35|62079.3
14:30:35|62079.3
14:30:36|62025.18
14:30:37|62025.18
14:30:39|61821.62
14:30:39|61821.62
14:30:41|61822.02
14:30:41|62025.18
14:30:42|62025.18
14:30:43|62025.18
14:30:44|62189.27
14:30:45|62189.27
14:30:46|62189.27
14:30:48|62189.27
14:30:49|62189.27
14:30:50|62189.27
14:30:50|61822.03
14:30:52|61822.03
14:30:54|62305.8
14:30:55|62392.44
14:30:57|62613.17
14:30:58|62613.17
14:30:58|62532.04
14:31:00|62532.04
14:31:00|62200.03
14:31:02|62200.
14:31:02|62200.
14:31:03|62200.
14:31:04|62549.35
14:31:05|62269.03
14:31:07|62200.
14:31:08|62200.
14:31:09|62200.
14:31:10|62200.
14:31:11|62500.56
14:31:12|62448.7
14:31:13|62448.7
14:31:14|62448.7
14:31:15|62448.7
14:31:16|62448.7
14:31:17|62398.08
14:31:18|62398.08
14:31:19|62549.48
14:31:20|62549.48
14:31:21|62506.31
14:31:22|62506.31
14:31:23|62448.7
14:31:24|62448.7
14:31:25|62448.7
14:31:26|62556.03
14:31:27|62556.03
14:31:28|62556.03
14:31:29|62556.03
14:31:30|62556.03
14:31:31|62556.03
14:31:32|62403.76
14:31:33|62498.51
14:31:34|62498.51
14:31:35|62498.51
14:31:36|62498.51
14:31:37|62498.51
14:31:38|62498.51
14:31:39|62477.73
14:31:40|62444.32
14:31:41|62486.36
14:31:42|62444.32
14:31:43|62444.32
14:31:44|62444.32
14:31:45|62398.08
14:31:46|62398.08
14:31:47|62398.08
14:31:48|62398.08
14:31:49|62398.08
14:31:50|62398.08
14:31:52|62343.4
14:31:54|62526.97
14:31:54|62526.97
14:31:56|62494.75
14:31:58|62443.67
14:31:58|62443.67
14:31:59|62495.51
14:32:01|62495.51
14:32:02|62495.51
14:32:04|62487.84
14:32:04|62487.84
14:32:05|62487.84
14:32:06|62487.84
14:32:08|62343.4
14:32:09|62326.36
14:32:10|62326.36
14:32:11|62435.87
14:32:11|62055.84
14:32:12|62055.84
14:32:14|62034.55
14:32:15|62034.55
14:32:16|62034.55
14:32:17|62363.46
14:32:18|62204.65
14:32:19|62204.65
14:32:21|62398.08
14:32:21|62398.08
14:32:22|62398.08
14:32:23|62368.44
14:32:24|62233.15
14:32:25|62233.15
14:32:27|62445.09
14:32:28|62445.09
14:32:29|62448.7
14:32:30|62794.32
14:32:32|63209.3
14:32:32|63209.3
14:32:33|63141.3
14:32:34|63141.3
14:32:35|63221.06
14:32:36|63136.77
14:32:37|63136.77
14:32:38|63149.6
14:32:39|63149.6
14:32:40|63052.96
14:32:41|63215.58
14:32:42|63220.95
14:32:43|63263.27
14:32:44|63394.95
14:32:45|63508.07
14:32:46|63518.85
14:32:47|63875.18
14:32:48|64556.87
14:32:49|64506.58
14:32:50|64549.72
14:32:52|65191.67
14:32:54|65307.28
14:32:54|65565.53
14:32:55|65373.51
14:32:56|65539.68
14:32:58|65667.6
14:33:00|65667.61
14:33:00|65833.07
14:33:01|66367.62
14:33:02|65958.7
14:33:03|66293.48
14:33:04|66120.95
14:33:06|66450.8
14:33:06|66032.11
14:33:08|66459.44
14:33:09|66513.93
14:33:10|66597.26
14:33:11|66129.83
14:33:12|66129.83
14:33:12|66321.68
14:33:14|66471.77
14:33:15|66491.94
14:33:17|66650.4
14:33:17|66483.18
14:33:18|66483.18
14:33:19|66483.18
14:33:20|66491.94
14:33:21|66145.66
14:33:22|66429.53
14:33:23|66429.53
14:33:24|66321.68
14:33:25|65447.54
14:33:26|65613.68
14:33:28|65521.58
14:33:28|65851.13
14:33:30|65615.17
14:33:31|65627.47
14:33:32|65521.54
14:33:33|65504.94
14:33:34|65611.89
14:33:35|65001.
14:33:36|64742.25
14:33:37|63932.58
14:33:38|63116.37
14:33:39|63673.67
14:33:40|63673.67
14:33:40|63739.03
14:33:42|63755.72
14:33:43|63645.5
14:33:43|63645.5
14:33:45|63453.74
14:33:46|63453.74
14:33:47|63495.83
14:33:48|63495.83
14:33:48|63257.49
14:33:49|63257.49
14:33:51|63257.49
14:33:52|63317.9
14:33:54|63360.46
14:33:55|63483.64
14:33:57|62911.47
14:33:57|62911.47
14:33:58|62997.19
14:33:59|62938.14
14:34:00|62660.82
14:34:02|62885.19
14:34:03|62885.19
14:34:04|62859.22
14:34:05|62859.22
14:34:06|62859.22
14:34:07|62574.12
14:34:08|62712.46
14:34:09|62712.46
14:34:10|62754.75
14:34:11|62754.75
14:34:12|62181.3
14:34:13|61964.89
14:34:14|61663.75
14:34:15|61663.75
14:34:16|61599.91
14:34:17|61599.91
14:34:18|61599.91
14:34:19|61638.09
14:34:21|61700.25
14:34:22|61692.32
14:34:23|61761.12
14:34:24|61761.12
14:34:25|61761.12
14:34:26|61761.12
14:34:27|61701.35
14:34:28|61364.08
14:34:29|61639.38
14:34:30|61588.61
14:34:31|61785.49
14:34:32|61785.49
14:34:33|62294.56
14:34:34|62294.56
14:34:35|61924.47
14:34:36|62170.37
14:34:37|62170.37
14:34:38|61647.48
14:34:40|61565.63
14:34:40|61323.33
14:34:41|61000.
14:34:42|61000.
14:34:44|61000.
14:34:44|60864.53
14:34:46|60864.53
14:34:46|60931.64
14:34:47|60996.84
14:34:48|60996.84
14:34:49|60996.97
14:34:50|60996.97
14:34:51|60996.97
14:34:52|60996.97
14:34:54|61000.
14:34:56|61000.
14:34:57|61085.41
14:34:58|61030.6
14:35:00|60989.94
14:35:00|61118.77
14:35:02|61003.05
14:35:03|61118.89
14:35:04|60943.72
14:35:05|60943.72
14:35:06|61005.34
14:35:07|61005.34
14:35:08|61651.54
14:35:09|61844.36
14:35:10|61754.01
14:35:11|61754.
14:35:12|61754.
14:35:13|61782.41
14:35:14|61749.49
14:35:15|61702.01
14:35:16|61877.45
14:35:17|61861.83
14:35:18|61862.93
14:35:19|61844.36
14:35:20|61844.36
14:35:21|62016.87
14:35:22|62016.87
14:35:23|62016.87
14:35:24|62661.87
14:35:25|62670.22
14:35:26|62794.32
14:35:27|62668.21
14:35:28|62636.62
14:35:29|62579.74
14:35:30|62772.63
14:35:31|62772.63
14:35:32|62458.
14:35:33|62705.53
14:35:34|62487.15
14:35:35|62487.15
14:35:36|62267.51
14:35:37|62181.3
14:35:38|62148.24
14:35:39|62461.48
14:35:40|62604.3
14:35:41|62949.05
14:35:42|62399.27
14:35:43|62485.
14:35:45|62501.3
14:35:46|62400.
14:35:46|62318.67
14:35:47|62318.67
14:35:48|62374.09
14:35:49|62387.64
14:35:51|62387.64
14:35:51|62387.64
14:35:52|62372.97
14:35:54|62372.97
14:35:55|61964.89
14:35:56|61692.83
14:35:58|61649.53
14:35:59|61717.42
14:36:00|61717.42
14:36:01|61673.81
14:36:02|61673.81
14:36:04|61673.81
14:36:05|61673.81
14:36:06|61673.81
14:36:07|61666.34
14:36:08|61647.71
14:36:09|61647.71
14:36:10|61647.71
14:36:11|61647.71
14:36:12|61647.71
14:36:13|61745.35
14:36:14|61745.36
14:36:16|61491.78
14:36:17|61491.78
14:36:18|61491.78
14:36:19|61491.78
14:36:20|61491.78
14:36:20|61619.93
14:36:22|61619.93
14:36:23|61619.93
14:36:23|61512.81
14:36:24|61512.81
14:36:26|61647.71
14:36:26|61785.55
14:36:28|61785.55
14:36:28|61784.78
14:36:29|61784.78
14:36:31|61784.78
14:36:32|61885.45
14:36:33|61727.55
14:36:33|61727.55
14:36:34|61727.55
14:36:35|61727.55
14:36:36|61727.55
14:36:37|61945.08
14:36:39|61945.08
14:36:40|61945.08
14:36:41|61945.08
14:36:42|61945.08
14:36:43|61945.08
14:36:43|61978.86
14:36:45|62089.22
14:36:45|62369.17
14:36:47|62369.17
14:36:47|62282.25
14:36:48|62282.25
14:36:50|62282.25
14:36:50|62282.25
14:36:51|62369.17
14:36:52|62369.17
14:36:53|62369.17
14:36:55|62152.08
14:36:57|62001.05
14:36:58|62125.19
14:36:59|62125.19
14:37:01|62125.19
14:37:02|62215.75
14:37:03|62215.75
14:37:04|62215.75
14:37:05|62215.75
14:37:06|62215.75
14:37:07|62215.75
14:37:08|62215.75
14:37:09|62177.02
14:37:10|62177.02
14:37:11|62177.02
14:37:12|62177.02
14:37:13|62056.74
14:37:14|62056.74
14:37:15|62056.74
14:37:16|62008.66
14:37:17|61953.52
14:37:18|61953.52
14:37:19|61966.24
14:37:20|61966.24
14:37:21|62056.74
14:37:22|62056.74
14:37:23|62055.94
14:37:24|61928.16
14:37:25|61964.16
14:37:26|61956.59
14:37:27|61878.47
14:37:28|61928.48
14:37:29|61935.38
14:37:30|61963.29
14:37:31|61963.29
14:37:32|61807.9
14:37:33|61807.6
14:37:34|61807.6
14:37:36|61807.6
14:37:36|61807.6
14:37:37|61807.6
14:37:39|61743.88
14:37:39|61743.88
14:37:41|61807.9
14:37:41|61790.4
14:37:42|61743.88
14:37:44|61743.88
14:37:44|61743.88
14:37:45|61743.88
14:37:46|61743.88
14:37:48|61676.82
14:37:50|61663.76
14:37:50|61743.02
14:37:51|61734.12
14:37:52|61888.8
14:37:53|61754.82
14:37:54|61754.82
14:37:56|61742.24
14:37:58|61920.28
14:37:58|61754.82
14:38:00|61754.82
14:38:00|61742.24
14:38:03|61966.32
14:38:04|61869.22
14:38:05|61826.48
14:38:06|61826.48
14:38:07|61826.47
14:38:08|61885.31
14:38:09|62073.31
14:38:10|62014.62
14:38:11|61878.82
14:38:12|61878.82
14:38:12|61878.82
14:38:14|62090.27
14:38:15|62090.27
14:38:16|62090.27
14:38:17|61997.57
14:38:18|61997.57
14:38:19|62135.49
14:38:20|62001.87
14:38:21|62073.31
14:38:22|62076.7
14:38:23|62015.56
14:38:23|62071.24
14:38:25|62009.54
14:38:26|62015.56
14:38:27|62015.56
14:38:28|62002.53
14:38:28|61964.88
14:38:30|61960.73
14:38:30|61928.87
14:38:31|62179.18
14:38:33|62133.9
14:38:34|62177.09
14:38:35|62177.09
14:38:36|61939.26
14:38:36|61939.26
14:38:38|62006.5
14:38:39|62006.5
14:38:40|62006.5
14:38:41|62010.14
14:38:42|62010.14
14:38:43|62084.79
14:38:44|61939.43
14:38:46|61909.08
14:38:46|61909.08
14:38:48|61573.32
14:38:49|61511.73
14:38:49|61470.25
14:38:50|61515.76
14:38:52|61515.76
14:38:53|61515.76
14:38:54|61534.58
14:38:55|61501.12
14:38:56|61298.57
14:38:58|61428.33
14:38:59|61203.57
14:39:01|61092.77
14:39:01|61092.77
14:39:02|61092.77
14:39:03|61092.77
14:39:04|60898.13
14:39:05|60915.47
14:39:06|60915.47
14:39:08|60873.87
14:39:10|60863.98
14:39:10|60769.07
14:39:11|60848.6
14:39:12|60873.87
14:39:13|60873.47
14:39:15|60653.54
14:39:16|60583.82
14:39:17|60583.82
14:39:18|60553.59
14:39:20|60441.16
14:39:21|60349.51
14:39:22|60286.53
14:39:23|60336.02
14:39:24|60336.02
14:39:25|60274.67
14:39:26|60274.67
14:39:27|60286.19
14:39:28|60286.19
14:39:29|60388.44
14:39:30|60388.44
14:39:31|60380.92
14:39:32|60380.92
14:39:33|60286.46
14:39:34|60205.93
14:39:35|60205.93
14:39:36|60205.93
14:39:37|60374.61
14:39:38|60374.61
14:39:39|60374.61
14:39:40|60374.61
14:39:41|60316.76
14:39:42|60179.84
14:39:43|60052.99
14:39:44|59816.16
14:39:45|59816.16
14:39:46|59972.17
14:39:47|59863.48
14:39:48|59661.34
14:39:49|59650.5
14:39:50|59756.22
14:39:51|59869.95
14:39:52|59968.93
14:39:53|59968.93
14:39:54|59968.93
14:39:55|59968.93
14:39:57|59968.93
14:39:58|60595.08
14:40:00|60493.53
14:40:00|61217.84
14:40:02|61487.18
14:40:04|61011.41
14:40:05|61141.97
14:40:05|61186.6
14:40:06|61357.41
14:40:07|61595.58
14:40:09|61923.59
14:40:10|61609.97
14:40:11|61604.87
14:40:12|61856.12
14:40:13|61753.51
14:40:15|61753.52
14:40:16|61753.52
14:40:16|61920.5
14:40:18|61839.71
14:40:18|61753.51
14:40:20|62004.89
14:40:21|61852.15
14:40:22|61921.2
14:40:23|61921.2
14:40:24|61815.28
14:40:25|61815.28
14:40:26|61815.28
14:40:27|61959.53
14:40:28|61815.28
14:40:29|62002.11
14:40:30|61824.04
14:40:32|62152.8
14:40:33|62152.8
14:40:34|62152.8
14:40:34|62310.09
14:40:35|62211.34
14:40:36|62522.5
14:40:38|62407.74
14:40:38|62411.78
14:40:40|62411.78
14:40:40|62505.93
14:40:41|62804.75
14:40:42|62909.89
14:40:44|62928.88
14:40:44|62874.17
14:40:45|62874.17
14:40:46|62874.17
14:40:47|62432.
14:40:48|62283.22
14:40:50|62283.22
14:40:50|62464.33
14:40:51|62533.02
14:40:52|62464.34
14:40:53|62464.34
14:40:54|62573.02
14:40:55|62464.33
14:40:56|62464.33
14:40:58|62390.59
14:41:00|62321.23
14:41:01|62321.23
14:41:02|62116.96
14:41:03|62173.93
14:41:04|62174.61
14:41:05|62055.98
14:41:06|62055.98
14:41:07|62147.05
14:41:09|62098.99
14:41:09|61988.47
14:41:11|61872.7
14:41:12|61872.7
14:41:13|62033.17
14:41:14|61720.31
14:41:15|61720.31
14:41:17|61577.43
14:41:17|61474.8
14:41:18|61517.35
14:41:19|61517.35
14:41:21|61517.35
14:41:22|60999.67
14:41:23|60999.67
14:41:23|61076.28
14:41:24|61075.17
14:41:25|61125.71
14:41:27|61125.71
14:41:27|61182.59
14:41:29|61479.97
14:41:29|61454.88
14:41:30|61454.88
14:41:32|61401.53
14:41:32|61360.15
14:41:34|61406.64
14:41:34|61406.68
14:41:35|61459.65
14:41:37|61577.43
14:41:38|61577.43
14:41:38|61635.04
14:41:40|61635.04
14:41:40|61658.01
14:41:41|61658.01
14:41:43|61442.15
14:41:43|61442.15
14:41:45|61559.26
14:41:46|61435.82
14:41:47|61435.82
14:41:47|61435.82
14:41:49|61499.2
14:41:49|61693.21
14:41:50|61799.41
14:41:51|61813.51
14:41:52|61813.51
14:41:54|61871.12
14:41:55|61752.52
14:41:55|61752.52
14:41:56|61752.52
14:41:57|61752.52
14:41:59|61934.1
14:42:01|61745.78
14:42:02|61889.92
14:42:03|61889.92
14:42:04|61889.92
14:42:05|61889.92
14:42:06|61726.81
14:42:07|61726.81
14:42:08|61711.83
14:42:09|61711.83
14:42:10|61711.83
14:42:11|61711.83
14:42:12|61364.07
14:42:13|61364.07
14:42:14|61364.07
14:42:15|61393.6
14:42:16|61393.6
14:42:17|61393.6
14:42:18|61300.12
14:42:19|61191.09
14:42:20|61191.09
14:42:21|61148.33
14:42:22|61118.11
14:42:24|61118.11
14:42:25|60956.06
14:42:26|60653.54
14:42:27|60401.07
14:42:28|60482.06
14:42:29|60482.06
14:42:30|60895.64
14:42:31|60890.99
14:42:32|61089.67
14:42:33|61016.22
14:42:34|60785.98
14:42:35|60785.98
14:42:36|60571.95
14:42:37|60744.15
14:42:38|60744.15
14:42:39|60744.15
14:42:40|60744.15
14:42:40|60744.15
14:42:42|60602.59
14:42:42|60611.2
14:42:44|60611.2
14:42:45|60611.2
14:42:45|60611.2
14:42:47|60515.6
14:42:47|60280.22
14:42:49|60628.21
14:42:50|60628.21
14:42:51|60628.21
14:42:52|60792.73
14:42:53|60675.95
14:42:54|60752.95
14:42:55|60752.95
14:42:56|60752.95
14:42:57|60752.95
14:42:58|60752.95
14:43:00|60645.92
14:43:01|60734.64
14:43:02|60734.64
14:43:03|60774.98
14:43:05|60774.98
14:43:06|61054.11
14:43:07|61145.46
14:43:08|61127.72
14:43:09|61127.72
14:43:10|61053.81
14:43:12|60765.28
14:43:13|60898.13
14:43:14|60794.58
14:43:14|60868.78
14:43:15|60876.66
14:43:17|60916.8
14:43:18|60858.37
14:43:19|60910.73
14:43:20|60947.31
14:43:21|61145.46
14:43:21|61188.37
14:43:23|61075.04
14:43:24|61075.04
14:43:24|61075.04
14:43:25|60938.58
14:43:26|61140.58
14:43:27|61188.77
14:43:28|61188.77
14:43:29|61188.77
14:43:30|61188.77
14:43:32|61063.03
14:43:33|61063.03
14:43:34|61047.21
14:43:36|61087.48
14:43:36|61087.48
14:43:38|61087.48
14:43:39|61087.48
14:43:39|61087.48
14:43:40|61087.48
14:43:42|60734.75
14:43:43|60734.75
14:43:43|60734.75
14:43:44|60734.75
14:43:46|60734.75
14:43:46|60734.75
14:43:47|60734.75
14:43:48|60734.75
14:43:49|60734.75
14:43:50|60771.68
14:43:51|60771.68
14:43:52|60481.1
14:43:54|60417.66
14:43:54|60417.66
14:43:55|60481.11
14:43:57|60481.11
14:43:58|60481.11
14:43:58|60603.34
14:44:00|60392.62
14:44:02|60496.94
14:44:02|60460.96
14:44:04|60501.72
14:44:06|60481.11
14:44:07|60511.35
14:44:08|60695.78
14:44:09|60695.78
14:44:10|60745.35
14:44:11|60913.69
14:44:12|60937.78
14:44:14|60819.3
14:44:14|60819.3
14:44:15|60887.59
14:44:17|60887.59
14:44:17|60887.59
14:44:19|60749.94
14:44:20|60473.58
14:44:20|60473.58
14:44:21|60473.58
14:44:22|60473.58
14:44:23|60473.58
14:44:24|60562.48
14:44:25|60562.48
14:44:26|60562.48
14:44:27|60562.48
14:44:29|60766.41
14:44:30|60766.41
14:44:31|60766.41
14:44:32|60890.99
14:44:33|60965.42
14:44:34|60965.42
14:44:35|60965.42
14:44:36|60965.42
14:44:37|60936.13
14:44:38|60965.41
14:44:39|60757.71
14:44:40|60532.13
14:44:41|60532.13
14:44:42|60532.13
14:44:43|60532.13
14:44:44|60565.38
14:44:45|60624.99
14:44:46|60624.99
14:44:47|60624.99
14:44:48|60624.99
14:44:49|60701.
14:44:50|60701.
14:44:51|60636.67
14:44:52|60636.67
14:44:53|60636.67
14:44:54|60636.67
14:44:55|60636.67
14:44:56|60560.87
14:44:57|60560.87
14:44:58|60560.87
14:44:59|60560.87
14:45:00|60560.87
14:45:02|60560.87
14:45:03|60560.87
14:45:05|60560.87
14:45:06|60560.87
14:45:07|60560.87
14:45:08|60560.87
14:45:09|60560.87
14:45:10|60560.87
14:45:11|60668.74
14:45:12|60668.74
14:45:14|60564.06
14:45:15|60490.09
14:45:16|60622.28
14:45:17|60622.28
14:45:17|60622.28
14:45:19|60715.16
14:45:20|60715.16
14:45:20|60715.16
14:45:21|60715.16
14:45:23|60478.58
14:45:24|60478.58
14:45:25|60478.58
14:45:26|60478.58
14:45:27|60725.45
14:45:28|60725.45
14:45:29|60725.45
14:45:30|60647.45
14:45:31|60647.45
14:45:32|60634.9
14:45:33|60626.28
14:45:34|60626.28
14:45:35|60571.97
14:45:36|60571.97
14:45:37|60715.16
14:45:38|60715.16
14:45:39|60715.16
14:45:40|60715.16
14:45:41|60715.16
14:45:42|60715.16
14:45:43|60715.16
14:45:44|60715.16
14:45:45|60715.16
14:45:46|60715.16
14:45:47|60715.16
14:45:48|60715.16
14:45:49|60715.16
14:45:50|60715.16
14:45:51|60715.16
14:45:52|60714.7
14:45:53|60714.7
14:45:54|60714.7
14:45:55|60714.7
14:45:56|60666.06
14:45:57|60666.06
14:45:58|60666.06
14:45:59|60666.06
14:46:00|60666.06
14:46:01|60551.81
14:46:03|60666.06
14:46:04|60666.06
14:46:05|60473.73
14:46:07|60473.73
14:46:08|60473.73
14:46:09|60473.73
14:46:10|60473.73
14:46:11|60473.73
14:46:12|60473.73
14:46:13|60473.73
14:46:15|60401.4
14:46:15|60590.32
14:46:16|60590.32
14:46:18|60590.32
14:46:19|60590.32
14:46:20|60525.42
14:46:21|60525.42
14:46:22|60525.42
14:46:23|60525.42
14:46:24|60342.41
14:46:25|60179.84
14:46:26|60052.99
14:46:27|60000.
14:46:28|60000.
14:46:29|59875.75
14:46:30|59875.75
14:46:31|59925.43
14:46:33|59888.28
14:46:34|59888.28
14:46:34|59888.28
14:46:35|59872.67
14:46:37|59816.16
14:46:38|59816.16
14:46:38|59754.95
14:46:40|59713.62
14:46:41|59594.36
14:46:41|59594.36
14:46:42|59594.36
14:46:44|59698.71
14:46:45|59698.71
14:46:46|59698.71
14:46:46|59698.71
14:46:47|59505.49
14:46:48|59505.49
14:46:49|59505.49
14:46:50|59997.68
14:46:52|59756.
14:46:53|59756.
14:46:54|59832.62
14:46:54|59851.52
14:46:56|59912.44
14:46:57|59789.54
14:46:57|59735.57
14:46:58|59744.53
14:46:59|60160.
14:47:00|59837.81
14:47:02|59864.51
14:47:04|59823.
14:47:05|60251.91
14:47:06|60251.91
14:47:07|59822.93
14:47:08|59790.17
14:47:09|59978.57
14:47:10|60129.49
14:47:11|59916.39
14:47:12|59713.62
14:47:13|59596.32
14:47:14|59596.32
14:47:15|59596.32
14:47:16|59596.32
14:47:17|59596.32
14:47:18|59596.32
14:47:19|59596.32
14:47:20|59824.
14:47:21|59670.
14:47:22|59670.
14:47:23|59505.49
14:47:24|59505.49
14:47:25|59450.82
14:47:26|59364.3
14:47:27|59364.3
14:47:28|59390.18
14:47:29|59413.48
14:47:30|59413.48
14:47:31|59463.
14:47:32|59463.
14:47:33|59463.
14:47:34|59463.
14:47:35|59590.23
14:47:36|59463.
14:47:37|59535.25
14:47:38|59464.19
14:47:39|59720.63
14:47:40|59841.31
14:47:41|60188.
14:47:42|59994.63
14:47:43|59937.
14:47:44|60228.34
14:47:45|59897.29
14:47:46|59852.63
14:47:47|59852.63
14:47:48|59631.19
14:47:49|59631.19
14:47:50|59631.19
14:47:51|59631.19
14:47:52|59690.91
14:47:53|59690.91
14:47:54|59690.91
14:47:55|59724.33
14:47:56|59670.
14:47:57|59670.
14:47:58|59630.65
14:47:59|59630.65
14:48:00|59768.1
14:48:01|59768.1
14:48:03|59551.81
14:48:04|59525.22
14:48:05|59525.22
14:48:06|59471.45
14:48:08|59684.21
14:48:10|59370.4
14:48:10|59306.69
14:48:11|59669.17
14:48:13|59669.17
14:48:14|59298.1
14:48:16|59298.09
14:48:16|59684.21
14:48:17|59684.21
14:48:18|59684.21
14:48:19|59656.41
14:48:20|59656.41
14:48:21|59656.41
14:48:22|59656.41
14:48:23|59538.72
14:48:25|59431.59
14:48:26|59431.59
14:48:27|59431.59
14:48:28|59431.59
14:48:29|59431.59
14:48:30|59095.98
14:48:31|59162.14
14:48:32|59162.14
14:48:33|59386.77
14:48:34|59235.23
14:48:35|59214.81
14:48:36|59235.23
14:48:36|59207.04
14:48:38|59224.56
14:48:39|59431.59
14:48:39|59398.81
14:48:41|59448.41
14:48:41|59448.41
14:48:43|59485.34
14:48:44|59284.11
14:48:45|59355.29
14:48:46|59224.56
14:48:47|59254.53
14:48:48|59091.39
14:48:49|59339.57
14:48:50|59087.9
14:48:51|59140.33
14:48:52|59140.33
14:48:53|59087.9
14:48:54|59239.16
14:48:54|59142.32
14:48:56|59142.32
14:48:57|59142.32
14:48:58|58999.74
14:48:59|58999.74
14:49:01|59144.
14:49:01|58885.43
14:49:02|58839.77
14:49:04|58733.4
14:49:06|58766.47
14:49:06|58726.81
14:49:07|58886.51
14:49:09|58670.43
14:49:10|58817.77
14:49:11|58699.12
14:49:11|58699.12
14:49:14|58577.52
14:49:14|58475.65
14:49:15|58601.14
14:49:16|58437.19
14:49:17|58614.2
14:49:18|58381.74
14:49:19|58381.74
14:49:21|58330.65
14:49:22|58330.65
14:49:23|58296.09
14:49:24|58296.08
14:49:25|58296.07
14:49:26|58296.07
14:49:27|58269.74
14:49:27|58481.97
14:49:30|58435.03
14:49:30|58203.81
14:49:31|58187.96
14:49:32|58187.96
14:49:33|58228.41
14:49:34|58412.35
14:49:35|58412.35
14:49:36|58469.69
14:49:37|58501.48
14:49:38|58490.3
14:49:39|58490.3
14:49:40|58490.3
14:49:41|58490.3
14:49:43|58489.45
14:49:44|58489.45
14:49:45|58255.98
14:49:46|58255.98
14:49:46|58255.98
14:49:48|58255.98
14:49:49|58308.94
14:49:50|58430.79
14:49:51|58541.26
14:49:52|58440.33
14:49:53|58366.54
14:49:54|58350.38
14:49:54|58577.91
14:49:55|58545.73
14:49:57|58521.2
14:49:57|58386.44
14:49:59|58386.44
14:49:59|58516.59
14:50:00|58478.18
14:50:02|58478.18
14:50:02|58478.18
14:50:04|58386.44
14:50:06|58624.15
14:50:07|58805.57
14:50:08|58843.53
14:50:09|58938.16
14:50:11|58978.84
14:50:11|58978.84
14:50:12|59843.81
14:50:13|59827.2
14:50:14|59884.24
14:50:15|60320.36
14:50:16|59507.36
14:50:17|59842.
14:50:18|59842.
14:50:19|59596.32
14:50:21|59570.98
14:50:22|59570.98
14:50:23|59570.98
14:50:24|59570.98
14:50:25|59510.57
14:50:26|59601.19
14:50:27|59601.19
14:50:28|59677.7
14:50:29|59545.58
14:50:30|59725.58
14:50:31|59635.07
14:50:31|59635.07
14:50:33|59635.07
14:50:34|59721.12
14:50:35|59722.41
14:50:36|59808.21
14:50:37|59808.21
14:50:38|59808.21
14:50:39|59808.21
14:50:40|59808.21
14:50:41|59495.23
14:50:42|59495.23
14:50:43|60720.02
14:50:44|60720.02
14:50:45|60581.35
14:50:45|60643.55
14:50:47|59458.4
14:50:49|60349.97
14:50:49|60695.22
14:50:50|61103.35
14:50:51|60550.37
14:50:52|61382.75
14:50:53|61527.49
14:50:54|61099.33
14:50:55|61799.41
14:50:56|61176.09
14:50:57|61923.58
14:50:58|62000.
14:50:59|62000.
14:51:00|62000.
14:51:01|62000.
14:51:02|62000.
14:51:03|62000.
14:51:04|62100.
14:51:06|61619.9
14:51:08|61619.9
14:51:09|61619.9
14:51:10|61619.9
14:51:11|63198.1
14:51:12|62924.45
14:51:13|62764.22
14:51:14|63116.37
14:51:16|62705.12
14:51:17|61982.86
14:51:18|61982.84
14:51:19|62437.19
14:51:20|62268.76
14:51:21|62610.45
14:51:22|62610.48
14:51:23|62610.48
14:51:24|62610.48
14:51:25|62246.58
14:51:26|62291.88
14:51:27|62337.88
14:51:28|63429.26
14:51:29|63429.26
14:51:30|63475.4
14:51:31|63367.33
14:51:32|62632.87
14:51:33|63875.17
14:51:34|63873.29
14:51:35|63898.01
14:51:36|63365.4
14:51:37|63974.51
14:51:38|63206.95
14:51:39|64000.
14:51:40|64276.09
14:51:41|64373.82
14:51:42|63996.87
14:51:44|65152.89
14:51:44|64001.24
14:51:46|64798.38
14:51:46|65188.97
14:51:48|64116.96
14:51:49|65302.62
14:51:50|65507.32
14:51:51|64835.85
14:51:52|64872.15
14:51:53|65507.32
14:51:54|65507.32
14:51:55|65028.88
14:51:56|65160.35
14:51:57|64984.28
14:51:58|65188.97
14:51:59|65188.97
14:52:00|65507.32
14:52:01|65703.92
14:52:02|65810.69
14:52:03|65810.69
14:52:04|65290.2
14:52:05|65290.2
14:52:06|65290.2
14:52:08|65970.9
14:52:09|66175.52
14:52:10|66175.52
14:52:12|66623.58
14:52:13|66656.16
14:52:15|66388.02
14:52:16|66388.02
14:52:17|66388.02
14:52:18|66388.02
14:52:19|66388.02
14:52:21|66379.32
14:52:21|66372.88
14:52:23|66372.88
14:52:24|66286.6
14:52:25|66286.6
14:52:26|66388.02
14:52:27|66388.02
14:52:28|66388.02
14:52:29|66800.32
14:52:30|66842.91
14:52:31|66536.58
14:52:32|66536.58
14:52:33|66278.25
14:52:34|66278.25
14:52:36|66724.7
14:52:36|66724.7
14:52:38|66769.28
14:52:39|66769.28
14:52:40|66382.
14:52:41|66840.09
14:52:42|66840.09
14:52:43|66586.41
14:52:44|66586.41
14:52:45|66898.59
14:52:46|66672.16
14:52:47|66382.
14:52:48|66934.1
14:52:49|66934.1
14:52:50|67050.88
14:52:51|67151.6
14:52:52|66949.65
14:52:53|67200.
14:52:54|67200.
14:52:55|67555.
14:52:56|67526.3
14:52:57|67736.2
14:52:58|67736.2
14:52:59|67007.58
14:53:00|67200.01
14:53:01|67200.01
14:53:02|67891.1
14:53:03|67371.38
14:53:04|67371.38
14:53:05|67708.99
14:53:06|67588.86
14:53:07|67440.83
14:53:09|67200.39
14:53:10|67200.
14:53:12|67146.15
14:53:13|67006.14
14:53:14|66949.65
14:53:15|66741.36
14:53:16|66662.63
14:53:17|66025.43
14:53:18|66191.6
14:53:19|66191.6
14:53:20|66025.42
14:53:21|65976.55
14:53:22|65695.42
14:53:23|66004.65
14:53:24|65711.36
14:53:25|65388.26
14:53:26|65586.46
14:53:27|65586.46
14:53:28|66358.69
14:53:29|66397.4
14:53:30|66526.3
14:53:31|66866.05
14:53:32|65980.04
14:53:33|66579.55
14:53:34|66163.72
14:53:35|66400.81
14:53:36|66400.81
14:53:37|66647.5
14:53:38|66647.5
14:53:39|66518.8
14:53:40|67050.88
14:53:41|66599.71
14:53:42|66599.71
14:53:43|66338.69
14:53:44|66338.69
14:53:45|66647.5
14:53:46|66647.5
14:53:47|66739.93
14:53:48|66647.5
14:53:49|66338.66
14:53:50|65171.36
14:53:51|65648.26
14:53:52|65648.26
14:53:53|65827.58
14:53:54|65715.63
14:53:55|65715.63
14:53:56|65715.63
14:53:57|65715.63
14:53:58|65715.63
14:53:59|65640.08
14:54:00|65640.08
14:54:01|65058.43
14:54:02|65028.88
14:54:03|64999.96
14:54:04|64999.96
14:54:05|64941.62
14:54:06|64451.85
14:54:07|64114.49
14:54:08|64082.37
14:54:10|63482.32
14:54:10|63184.26
14:54:12|63587.95
14:54:14|63587.95
14:54:15|63375.55
14:54:16|63375.55
14:54:16|63771.18
14:54:18|63771.18
14:54:18|63771.18
14:54:20|63771.18
14:54:21|62949.05
14:54:22|62949.05
14:54:23|62949.05
14:54:24|62949.05
14:54:25|63492.17
14:54:26|63492.17
14:54:27|63391.41
14:54:29|63319.51
14:54:29|63319.51
14:54:31|63319.51
14:54:32|63041.04
14:54:33|63391.41
14:54:34|63676.
14:54:34|63675.
14:54:36|63675.
14:54:37|63675.
14:54:38|63417.94
14:54:39|63196.
14:54:40|63196.
14:54:42|63196.
14:54:42|63464.29
14:54:43|63049.84
14:54:44|62611.08
14:54:45|62505.24
14:54:46|62697.15
14:54:47|62697.15
14:54:48|62697.15
14:54:49|63233.
14:54:50|63603.
14:54:51|63611.39
14:54:52|63611.39
14:54:53|63611.39
14:54:54|63605.65
14:54:55|63620.22
14:54:56|63721.76
14:54:57|63716.75
14:54:58|63716.75
14:54:59|63716.75
14:55:00|63628.57
14:55:01|63628.57
14:55:02|63628.57
14:55:03|63628.57
14:55:04|63628.57
14:55:05|63625.02
14:55:06|63378.25
14:55:07|63378.25
14:55:08|63378.25
14:55:10|63577.22
14:55:11|63577.22
14:55:13|63575.81
14:55:14|63625.02
14:55:15|63625.02
14:55:16|63625.02
14:55:18|63625.02
14:55:19|63625.02
14:55:20|63570.91
14:55:21|63530.93
14:55:22|63530.64
14:55:23|63481.7
14:55:24|63530.64
14:55:24|63433.56
14:55:25|63296.47
14:55:27|63317.
14:55:28|63399.48
14:55:29|63184.27
14:55:30|63184.27
14:55:31|63349.27
14:55:32|63349.27
14:55:33|63349.27
14:55:34|63349.27
14:55:35|63363.84
14:55:36|63363.84
14:55:37|63363.84
14:55:38|63292.44
14:55:38|63300.59
14:55:40|63300.59
14:55:41|63300.59
14:55:42|63300.59
14:55:43|63300.59
14:55:44|63297.33
14:55:45|63297.33
14:55:46|63297.33
14:55:47|63297.33
14:55:48|63144.54
14:55:49|63144.54
14:55:50|63144.54
14:55:50|63713.75
14:55:52|63812.36
14:55:53|63812.37
14:55:54|63343.81
14:55:55|63343.81
14:55:56|63856.45
14:55:57|63856.45
14:55:58|63856.45
14:55:59|63662.84
14:56:00|63662.84
14:56:02|63767.14
14:56:02|63767.14
14:56:03|63767.14
14:56:04|63767.14
14:56:05|63792.97
14:56:06|63792.97
14:56:07|63792.97
14:56:08|63792.97
14:56:10|63792.97
14:56:12|63735.67
14:56:12|63735.67
14:56:14|63781.92
14:56:15|63781.92
14:56:16|63686.03
14:56:17|63686.03
14:56:18|63686.03
14:56:19|63686.03
14:56:20|63686.03
14:56:21|63662.84
14:56:23|63686.03
14:56:23|63686.03
14:56:24|63686.03
14:56:25|63686.03
14:56:26|63686.03
14:56:27|63686.03
14:56:29|63781.92
14:56:29|63781.92
14:56:30|63184.25
14:56:31|63585.7
14:56:32|63585.7
14:56:33|63561.28
14:56:34|63406.36
14:56:35|63406.36
14:56:36|63406.36
14:56:37|63606.77
14:56:38|63606.77
14:56:39|63144.54
14:56:40|63144.54
14:56:41|62924.45
14:56:42|62924.45
14:56:43|62924.45
14:56:44|62924.45
14:56:45|62935.69
14:56:46|62935.69
14:56:47|62930.26
14:56:48|62824.55
14:56:49|63004.39
14:56:50|63025.97
14:56:51|63025.97
14:56:52|62844.43
14:56:53|62844.43
14:56:54|62844.43
14:56:55|63242.32
14:56:56|63242.32
14:56:57|62904.83
14:56:58|63197.81
14:56:59|63242.32
14:57:00|63197.81
14:57:02|63197.81
14:57:03|63197.81
14:57:04|63197.81
14:57:05|63197.81
14:57:06|63197.81
14:57:07|63295.45
14:57:08|63295.45
14:57:09|63295.45
14:57:09|63433.37
14:57:11|63620.22
14:57:13|63295.7
14:57:14|63295.7
14:57:15|63620.22
14:57:16|63620.22
14:57:16|63620.22
14:57:18|63686.03
14:57:19|63686.03
14:57:20|63546.68
14:57:21|63546.68
14:57:22|63801.06
14:57:22|63801.06
14:57:24|63803.7
14:57:25|63803.7
14:57:26|63812.95
14:57:27|63867.11
14:57:28|63867.11
14:57:29|63867.11
14:57:29|63867.11
14:57:30|63867.11
14:57:32|63867.11
14:57:33|63875.18
14:57:34|63875.18
14:57:35|63875.18
14:57:36|63930.92
14:57:37|63936.61
14:57:38|63974.51
14:57:39|63974.51
14:57:40|63974.51
14:57:41|63974.51
14:57:42|63974.51
14:57:43|63974.51
14:57:44|63974.51
14:57:45|63974.51
14:57:47|63974.51
14:57:47|63974.51
14:57:48|64009.2
14:57:49|64009.2
14:57:50|64009.2
14:57:51|64009.2
14:57:52|64009.2
14:57:53|64009.2
14:57:54|63955.18
14:57:55|63955.18
14:57:56|63955.18
14:57:57|64004.66
14:57:58|64004.66
14:57:59|64002.89
14:58:00|64002.89
14:58:01|63804.13
14:58:02|64003.71
14:58:03|64003.71
14:58:04|64003.71
14:58:05|64081.1
14:58:06|64081.1
14:58:08|64081.1
14:58:08|64081.1
14:58:09|64074.85
14:58:10|64074.85
14:58:12|64074.85
14:58:14|64074.85
14:58:14|64074.85
14:58:15|63716.75
14:58:16|63716.75
14:58:18|63716.75
14:58:19|63716.75
14:58:20|63716.75
14:58:21|63716.75
14:58:22|63716.75
14:58:23|63587.04
14:58:24|63478.85
14:58:25|63116.37
14:58:26|63112.48
14:58:27|63157.19
14:58:28|63009.35
14:58:30|62745.35
14:58:30|62820.51
14:58:32|62535.19
14:58:33|62356.7
14:58:34|62356.7
14:58:35|62356.7
14:58:36|62356.7
14:58:37|62386.84
14:58:38|62388.99
14:58:39|62392.44
14:58:40|62392.44
14:58:41|62265.85
14:58:42|61923.6
14:58:43|62034.95
14:58:44|61964.89
14:58:45|62035.34
14:58:46|62035.34
14:58:48|62035.34
14:58:48|62035.34
14:58:50|62023.69
14:58:51|62023.69
14:58:52|62352.94
14:58:53|62373.55
14:58:54|62402.91
14:58:55|62402.91
14:58:56|62502.84
14:58:57|62506.34
14:58:58|62412.95
14:58:59|62368.46
14:59:00|62410.08
14:59:01|62410.08
14:59:02|62334.43
14:59:03|62288.84
14:59:04|62288.84
14:59:05|62288.84
14:59:06|62288.84
14:59:07|62288.84
14:59:08|62288.84
14:59:09|62382.39
14:59:10|62382.39
14:59:11|62549.83
14:59:12|62549.83
14:59:14|62486.89
14:59:15|62524.89
14:59:16|62524.89
14:59:18|62435.92
14:59:19|62435.92
14:59:20|62435.92
14:59:21|62435.92
14:59:23|62435.92
14:59:24|62435.92
14:59:25|62303.23
14:59:26|62303.23
14:59:27|62365.14
14:59:28|62365.14
14:59:28|62283.99
14:59:30|62283.99
14:59:31|62283.99
14:59:32|62353.64
14:59:32|62353.64
14:59:33|62403.87
14:59:35|62403.87
14:59:35|63697.3
14:59:37|63338.6
14:59:38|63338.6
14:59:38|63338.6
14:59:40|63652.62
14:59:41|63935.37
14:59:42|63882.
14:59:43|63880.31
14:59:44|63610.05
14:59:45|63936.61
14:59:46|64133.04
14:59:47|64133.04
14:59:48|63842.12
14:59:49|64163.88
14:59:50|64163.88
14:59:51|64000.
14:59:52|64182.48
14:59:54|64193.77
14:59:55|64193.77
14:59:56|64193.77
14:59:57|64243.14
14:59:57|64375.7
14:59:59|64375.7
15:00:00|63809.56
15:00:01|64375.69
15:00:02|64375.69
15:00:04|64375.69
15:00:05|64375.69
15:00:05|64375.69
15:00:06|64835.85
15:00:07|64151.55
15:00:09|64872.15
15:00:10|64872.15
15:00:10|64872.15
15:00:11|64903.76
15:00:12|64999.96
15:00:14|64999.96
15:00:16|65239.26
15:00:17|65239.26
15:00:18|65239.26
15:00:19|65239.26
15:00:21|65239.26
15:00:22|65239.26
15:00:23|65239.26
15:00:24|65239.26
15:00:25|65239.26
15:00:25|65239.26
15:00:27|65239.26
15:00:28|65302.62
15:00:28|65384.95
15:00:30|65317.71
15:00:31|65251.85
15:00:32|65317.71
15:00:32|65263.81
15:00:34|65277.01
15:00:35|65277.01
15:00:35|65277.01
15:00:37|65277.01
15:00:38|65277.01
15:00:39|64953.03
15:00:40|64953.03
15:00:41|64953.03
15:00:42|64953.03
15:00:42|64953.03
15:00:43|65210.32
15:00:45|65404.12
15:00:46|65404.12
15:00:47|65170.41
15:00:47|64933.23
15:00:49|64933.23
15:00:49|64427.6
15:00:50|64256.61
15:00:52|64114.49
15:00:53|64091.28
15:00:54|64091.28
15:00:55|64091.28
15:00:56|63986.18
15:00:57|64352.68
15:00:58|64352.68
15:00:58|64289.41
15:01:00|64289.41
15:01:01|64556.87
15:01:02|64556.88
15:01:03|64556.88
15:01:04|64857.09
15:01:05|64835.85
15:01:06|64933.23
15:01:07|65172.32
15:01:08|65172.32
15:01:09|65188.97
15:01:10|65188.97
15:01:11|64379.39
15:01:12|65072.64
15:01:13|65082.16
15:01:14|65188.97
15:01:16|65188.97
15:01:16|65188.97
15:01:18|65484.08
15:01:19|65484.08
15:01:20|65484.08
15:01:21|65484.08
15:01:22|65484.08
15:01:23|65484.08
15:01:25|65441.78
15:01:25|65441.78
15:01:27|65507.32
15:01:28|65507.32
15:01:29|65536.77
15:01:30|65703.92
15:01:31|65703.92
15:01:32|65703.92
15:01:33|65703.92
15:01:34|65703.92
15:01:35|65703.92
15:01:36|65703.92
15:01:37|65516.77
15:01:38|65516.77
15:01:39|65810.69
15:01:40|65810.69
15:01:41|65810.69
15:01:42|65584.93
15:01:43|65584.93
15:01:44|65707.42
15:01:45|65503.92
15:01:46|65503.92
15:01:47|65503.92
15:01:48|65293.38
15:01:49|65281.36
15:01:50|65381.96
15:01:51|65381.96
15:01:52|65173.08
15:01:53|65160.35
15:01:54|65160.35
15:01:55|65142.96
15:01:56|65142.96
15:01:57|65142.96
15:01:58|65142.96
15:02:00|65058.42
15:02:00|65058.42
15:02:01|65028.88
15:02:02|65056.52
15:02:03|65056.52
15:02:04|64933.23
15:02:05|64933.23
15:02:06|64742.27
15:02:07|64975.59
15:02:08|65243.15
15:02:09|65090.97
15:02:10|65090.97
15:02:11|65302.62
15:02:12|65302.62
15:02:13|65302.62
15:02:14|65302.62
15:02:16|65302.62
15:02:17|65302.62
15:02:19|66025.42
15:02:19|66208.48
15:02:20|66208.48
15:02:22|66471.77
15:02:24|66601.29
15:02:24|66601.29
15:02:26|66665.19
15:02:27|66665.19
15:02:28|66665.19
15:02:30|66575.57
15:02:30|66076.81
15:02:31|66095.88
15:02:33|66120.42
15:02:34|66120.42
15:02:36|66263.88
15:02:36|66263.88
15:02:37|66263.88
15:02:38|66263.88
15:02:39|66308.4
15:02:40|66440.06
15:02:41|66685.25
15:02:42|66922.69
15:02:43|66922.69
15:02:44|66993.28
15:02:45|67050.88
15:02:46|67098.94
15:02:47|67206.65
15:02:48|67450.4
15:02:49|67343.17
15:02:50|67322.8
15:02:51|67292.14
15:02:52|67298.81
15:02:53|67292.54
15:02:54|67292.54
15:02:55|67292.54
15:02:56|66969.46
15:02:58|66761.94
15:02:58|66539.85
15:02:59|66539.85
15:03:00|66539.85
15:03:01|66382.
15:03:02|66382.
15:03:03|66389.65
15:03:04|66389.65
15:03:05|66560.78
15:03:06|66560.78
15:03:07|66560.78
15:03:09|66560.78
15:03:09|66560.78
15:03:11|66560.78
15:03:12|66560.78
15:03:13|66615.46
15:03:14|66567.83
15:03:15|66335.97
15:03:16|66335.97
15:03:18|66307.92
15:03:19|66466.74
15:03:20|66546.93
15:03:21|66905.65
15:03:22|66942.42
15:03:23|67038.48
15:03:24|66735.12
15:03:26|67050.88
15:03:27|67102.63
15:03:28|67110.22
15:03:30|67208.13
15:03:30|67374.51
15:03:31|67435.82
15:03:32|67586.31
15:03:33|67873.27
15:03:34|67924.99
15:03:35|67971.99
15:03:36|68076.34
15:03:37|68083.96
15:03:38|68083.96
15:03:39|68248.53
15:03:41|68354.1
15:03:42|68146.9
15:03:43|68367.33
15:03:44|68493.07
15:03:45|68325.2
15:03:46|68325.2
15:03:47|68616.78
15:03:48|68437.47
15:03:49|68920.67
15:03:50|68787.55
15:03:51|68946.01
15:03:52|69101.8
15:03:53|69166.41
15:03:54|69168.4
15:03:55|69168.4
15:03:56|69416.59
15:03:57|69512.25
15:03:58|69555.
15:03:58|69555.
15:04:00|69595.62
15:04:02|69539.92
15:04:02|69476.65
15:04:03|69339.24
15:04:04|69325.4
15:04:05|69389.28
15:04:06|69554.99
15:04:07|69555.
15:04:08|69651.06
15:04:09|69790.3
15:04:10|69999.98
15:04:11|70004.39
15:04:12|70055.11
15:04:14|70634.11
15:04:15|70242.62
15:04:16|70352.08
15:04:17|70811.22
15:04:19|70887.88
15:04:19|70783.53
15:04:21|71588.12
15:04:22|70451.75
15:04:23|70242.61
15:04:24|70874.06
15:04:25|70127.26
15:04:26|70545.87
15:04:28|70241.83
15:04:29|69990.69
15:04:30|69990.69
15:04:31|70334.88
15:04:32|70716.31
15:04:33|71162.4
15:04:34|71142.09
15:04:35|71674.36
15:04:36|71518.71
15:04:37|70914.09
15:04:38|73364.13
15:04:40|73226.22
15:04:41|73486.37
15:04:42|73486.38
15:04:43|73400.68
15:04:44|73000.
15:04:45|72623.
15:04:46|72066.76
15:04:47|72655.36
15:04:48|72120.
15:04:49|72386.74
15:04:50|72280.47
15:04:51|72559.06
15:04:52|72530.83
15:04:53|72550.33
15:04:54|72643.8
15:04:55|72531.33
15:04:56|72179.53
15:04:57|72385.27
15:04:58|72179.72
15:04:58|72066.76
15:05:00|72380.62
15:05:01|72356.88
15:05:02|71321.09
15:05:02|71009.74
15:05:04|70940.98
15:05:05|70768.18
15:05:05|70555.81
15:05:07|70525.29
15:05:08|70144.97
15:05:09|70144.97
15:05:10|69650.54
15:05:11|70091.39
15:05:12|69902.74
15:05:13|69669.2
15:05:14|69850.62
15:05:15|69850.62
15:05:16|69729.59
15:05:17|69729.59
15:05:18|69729.59
15:05:20|69101.8
15:05:20|69245.62
15:05:22|69046.6
15:05:23|68904.22
15:05:24|68904.22
15:05:25|68998.41
15:05:26|69301.
15:05:27|69520.99
15:05:28|69520.99
15:05:29|69525.36
15:05:30|69525.36
15:05:31|69938.88
15:05:32|69938.88
15:05:33|69765.78
15:05:34|69913.19
15:05:35|69913.19
15:05:36|69701.61
15:05:37|69917.9
15:05:38|69906.38
15:05:39|69906.38
15:05:40|69800.
15:05:41|69800.
15:05:42|69800.
15:05:43|69666.65
15:05:44|69642.37
15:05:45|69642.37
15:05:46|69642.37
15:05:47|68733.17
15:05:48|68733.17
15:05:49|68733.17
15:05:50|68733.17
15:05:51|69559.26
15:05:52|69642.37
15:05:53|69207.46
15:05:54|69512.68
15:05:55|69534.8
15:05:56|69534.81
15:05:57|69451.69
15:05:58|69586.94
15:05:59|69642.37
15:06:00|69455.02
15:06:01|69808.2
15:06:02|70068.98
15:06:03|69145.24
15:06:04|69113.
15:06:06|69014.41
15:06:07|69345.7
15:06:07|69923.64
15:06:09|69547.66
15:06:10|69547.65
15:06:11|69576.48
15:06:11|69632.43
15:06:13|69632.43
15:06:14|69819.28
15:06:14|69819.28
15:06:16|69819.28
15:06:17|69477.44
15:06:17|69477.44
15:06:20|68686.91
15:06:21|69625.08
15:06:22|69853.9
15:06:24|69758.06
15:06:24|69709.97
15:06:25|69709.97
15:06:26|69709.97
15:06:28|69833.04
15:06:29|69831.52
15:06:31|69652.7
15:06:31|69652.7
15:06:32|69652.7
15:06:33|69652.7
15:06:34|69754.06
15:06:35|69754.06
15:06:36|69754.06
15:06:37|69754.06
15:06:38|69752.86
15:06:39|69813.15
15:06:40|69660.1
15:06:41|69660.1
15:06:42|69660.1
15:06:43|69660.1
15:06:44|69743.81
15:06:45|69743.81
15:06:46|69730.4
15:06:47|69730.4
15:06:48|69696.9
15:06:49|70131.12
15:06:50|70131.12
15:06:51|69311.03
15:06:52|69281.06
15:06:53|69804.7
15:06:54|69804.45
15:06:55|70101.63
15:06:56|70149.23
15:06:57|69879.23
15:06:58|69723.15
15:06:59|69706.54
15:07:00|69706.54
15:07:01|69847.64
15:07:02|69847.64
15:07:03|69847.64
15:07:04|69847.64
15:07:05|69847.64
15:07:06|69759.35
15:07:08|69659.29
15:07:09|69650.54
15:07:10|69659.29
15:07:11|69659.29
15:07:12|69659.29
15:07:13|69659.29
15:07:14|69659.29
15:07:15|69659.29
15:07:16|69671.49
15:07:17|69671.49
15:07:17|69671.49
15:07:19|69671.49
15:07:21|69671.49
15:07:22|69848.07
15:07:24|69926.55
15:07:24|69926.55
15:07:25|69986.72
15:07:26|69986.72
15:07:28|69886.24
15:07:29|69839.64
15:07:31|69648.78
15:07:31|69648.78
15:07:32|69648.78
15:07:33|69912.5
15:07:34|70005.72
15:07:35|70005.72
15:07:36|70128.5
15:07:37|69659.29
15:07:38|69659.29
15:07:39|69659.29
15:07:40|69468.5
15:07:41|69468.5
15:07:42|69596.48
15:07:43|69638.52
15:07:44|69644.79
15:07:45|69644.79
15:07:46|69644.79
15:07:47|69644.79
15:07:48|69726.98
15:07:49|69726.98
15:07:50|69726.98
15:07:51|69726.98
15:07:52|69726.98
15:07:54|69726.98
15:07:54|69726.98
15:07:55|69726.98
15:07:56|69726.98
15:07:57|69596.49
15:07:58|69801.84
15:07:59|69801.84
15:08:00|69801.84
15:08:01|69850.55
15:08:02|69850.55
15:08:03|69850.55
15:08:05|69850.55
15:08:05|70013.02
15:08:06|70013.02
15:08:07|70013.02
15:08:08|70013.02
15:08:09|70013.02
15:08:10|70013.02
15:08:11|69892.44
15:08:12|69892.44
15:08:13|69892.44
15:08:14|69943.39
15:08:15|70131.12
15:08:16|69886.73
15:08:17|70091.5
15:08:18|70091.5
15:08:19|70091.5
15:08:21|69779.47
15:08:23|69970.4
15:08:24|69970.4
15:08:26|70059.
15:08:27|69826.33
15:08:29|69844.12
15:08:30|69844.12
15:08:31|69827.64
15:08:32|69711.18
15:08:34|70011.46
15:08:34|69769.36
15:08:36|69818.32
15:08:37|69774.01
15:08:37|69769.36
15:08:39|69769.36
15:08:41|69603.82
15:08:42|69785.85
15:08:43|69603.82
15:08:44|69603.82
15:08:44|69603.82
15:08:46|69488.03
15:08:47|69536.63
15:08:48|69484.82
15:08:49|69356.94
15:08:50|69660.5
15:08:51|69308.86
15:08:52|68968.49
15:08:53|68697.51
15:08:54|68557.92
15:08:55|68787.77
15:08:57|68488.06
15:08:58|68484.52
15:08:58|68486.98
15:08:59|68486.98
15:09:01|68204.87
15:09:01|68194.04
15:09:03|68293.21
15:09:04|68293.21
15:09:05|68116.67
15:09:06|68116.67
15:09:07|67974.43
15:09:08|67669.33
15:09:09|67669.33
15:09:10|67669.33
15:09:11|67644.79
15:09:12|67745.67
15:09:13|67669.33
15:09:14|67487.01
15:09:15|67738.13
15:09:16|67355.69
15:09:17|67254.63
15:09:18|67254.63
15:09:19|67254.96
15:09:20|67198.75
15:09:22|67040.87
15:09:23|66931.59
15:09:25|67097.96
15:09:26|67097.96
15:09:27|67097.96
15:09:28|67050.29
15:09:29|66850.86
15:09:30|66812.31
15:09:31|66772.59
15:09:32|66666.84
15:09:33|66919.03
15:09:34|67006.11
15:09:36|66946.67
15:09:36|66946.67
15:09:37|66946.67
15:09:38|66946.67
15:09:39|66946.67
15:09:41|66991.33
15:09:42|66991.33
15:09:43|66920.93
15:09:44|66789.39
15:09:45|66789.39
15:09:46|66703.99
15:09:47|66880.26
15:09:48|66880.26
15:09:49|66880.26
15:09:50|66880.26
15:09:51|66879.84
15:09:52|66947.5
15:09:53|66947.5
15:09:54|66778.24
15:09:55|66991.46
15:09:56|67139.
15:09:57|66790.67
15:09:58|66790.67
15:09:59|67049.88
15:10:00|67103.51
15:10:01|66662.63
15:10:02|66454.64
15:10:03|66462.69
15:10:04|66614.06
15:10:06|67118.
15:10:06|67062.45
15:10:08|67065.49
15:10:09|67139.67
15:10:10|67062.45
15:10:11|67316.25
15:10:12|67156.62
15:10:13|67156.62
15:10:14|67150.74
15:10:15|67069.7
15:10:16|67234.43
15:10:17|67296.73
15:10:18|67094.84
15:10:19|67094.84
15:10:20|67296.73
15:10:21|67468.32
15:10:23|67304.72
15:10:24|67208.
15:10:25|67474.31
15:10:26|67304.72
15:10:27|67216.76
15:10:28|67211.45
15:10:29|67103.
15:10:30|67103.
15:10:32|67216.76
15:10:32|67200.69
15:10:34|67042.
15:10:35|67042.
15:10:35|67026.52
15:10:37|66957.57
15:10:38|66877.59
15:10:39|67140.15
15:10:39|67140.15
15:10:41|66993.83
15:10:42|66554.84
15:10:43|66622.64
15:10:44|66619.68
15:10:45|66469.55
15:10:46|66469.55
15:10:47|66449.49
15:10:49|66641.48
15:10:49|66641.48
15:10:51|66641.48
15:10:52|66592.66
15:10:53|66777.27
15:10:54|66777.27
15:10:55|66785.12
15:10:56|66903.46
15:10:57|66903.46
15:10:57|66903.46
15:10:58|66903.46
15:11:00|66903.46
15:11:01|66903.46
15:11:02|66903.46
15:11:02|66903.46
15:11:04|66903.46
15:11:04|66903.46
15:11:05|66756.79
15:11:06|66756.79
15:11:08|66756.79
15:11:09|66756.79
15:11:10|66754.02
15:11:11|66754.02
15:11:11|66847.08
15:11:12|66847.08
15:11:13|66847.08
15:11:14|66905.65
15:11:16|66929.86
15:11:17|66929.86
15:11:18|66929.86
15:11:19|66929.86
15:11:20|66929.86
15:11:21|66580.69
15:11:22|66764.53
15:11:24|66723.35
15:11:25|66637.58
15:11:26|66637.58
15:11:28|66577.37
15:11:29|66539.81
15:11:30|66396.72
15:11:31|66332.63
15:11:32|66209.49
15:11:33|66191.02
15:11:34|66191.02
15:11:35|66133.55
15:11:36|66177.67
15:11:37|66177.67
15:11:38|66177.67
15:11:39|66177.67
15:11:40|66177.67
15:11:41|66154.07
15:11:42|66154.07
15:11:43|66105.6
15:11:44|65837.03
15:11:45|65661.04
15:11:46|65160.35
15:11:47|65898.29
15:11:48|65898.29
15:11:49|65898.29
15:11:50|65222.76
15:11:51|65480.83
15:11:52|65480.83
15:11:53|65480.83
15:11:54|65480.83
15:11:55|65480.83
15:11:56|65480.83
15:11:57|65231.59
15:11:58|65231.59
15:11:59|65231.59
15:12:00|65231.59
15:12:01|65160.35
15:12:02|64999.92
15:12:03|64981.5
15:12:04|64933.23
15:12:05|64427.61
15:12:06|64435.
15:12:07|64525.29
15:12:08|64448.55
15:12:09|64448.55
15:12:10|64379.39
15:12:11|64374.94
15:12:12|64256.61
15:12:13|64256.61
15:12:14|64282.83
15:12:15|64195.49
15:12:16|64169.78
15:12:17|64169.78
15:12:18|64117.05
15:12:19|64114.49
15:12:20|64114.49
15:12:21|64114.49
15:12:22|64114.49
15:12:23|64190.05
15:12:25|64155.06
15:12:26|64155.06
15:12:28|64161.35
15:12:29|64161.35
15:12:31|64197.87
15:12:32|64354.44
15:12:33|64609.86
15:12:34|64129.36
15:12:34|63974.51
15:12:36|63974.51
15:12:36|64166.26
15:12:38|64166.26
15:12:39|64166.26
15:12:40|64054.55
15:12:41|64054.55
15:12:42|64054.55
15:12:43|64054.55
15:12:44|64054.55
15:12:45|64054.55
15:12:45|64054.55
15:12:47|64153.5
15:12:48|63982.13
15:12:49|63982.13
15:12:50|63923.51
15:12:51|63923.51
15:12:51|63923.51
15:12:53|63923.51
15:12:53|63923.51
15:12:55|63939.26
15:12:56|63939.26
15:12:57|63939.26
15:12:58|63959.5
15:12:59|63843.58
15:13:00|63843.58
15:13:01|63957.49
15:13:02|63957.49
15:13:04|63957.49
15:13:04|63957.49
15:13:06|63941.38
15:13:07|63941.38
15:13:08|63941.38
15:13:09|63941.38
15:13:10|63941.38
15:13:10|63941.38
15:13:12|63993.54
15:13:13|64044.28
15:13:14|64044.28
15:13:15|64043.69
15:13:16|64043.69
15:13:17|64043.69
15:13:18|64043.69
15:13:18|64043.69
15:13:20|64043.69
15:13:20|64043.69
15:13:22|64043.69
15:13:23|64091.27
15:13:25|64046.23
15:13:26|64078.26
15:13:28|64048.51
15:13:28|64048.51
15:13:30|64000.
15:13:32|64000.
15:13:32|63954.27
15:13:33|63992.13
15:13:34|63870.69
15:13:35|63870.69
15:13:37|64027.41
15:13:37|64087.87
15:13:38|64059.42
15:13:40|64020.11
15:13:41|64020.11
15:13:42|64020.11
15:13:44|64004.4
15:13:44|64004.4
15:13:45|64004.4
15:13:46|63996.21
15:13:47|63996.21
15:13:48|63953.28
15:13:49|63960.63
15:13:50|63946.35
15:13:51|63960.63
15:13:52|63903.92
15:13:53|63866.16
15:13:54|63845.19
15:13:55|63809.45
15:13:56|63809.45
15:13:57|63790.03
15:13:58|63790.03
15:13:59|63790.03
15:14:00|63790.03
15:14:02|63925.45
15:14:02|63829.26
15:14:04|63215.26
15:14:05|63406.75
15:14:05|63566.66
15:14:07|63507.56
15:14:07|63446.04
15:14:09|63612.32
15:14:10|63612.32
15:14:10|63457.93
15:14:12|63457.93
15:14:13|63447.22
15:14:14|63526.03
15:14:14|63587.47
15:14:16|63666.35
15:14:17|63666.35
15:14:18|63666.35
15:14:19|63765.85
15:14:20|63765.85
15:14:20|63873.48
15:14:21|63873.48
15:14:23|63873.48
15:14:24|63873.48
15:14:26|63931.12
15:14:27|63754.83
15:14:29|63882.14
15:14:29|63882.14
15:14:30|63931.13
15:14:31|63931.13
15:14:32|63984.16
15:14:34|63984.16
15:14:35|63984.16
15:14:36|63984.16
15:14:37|63821.63
15:14:39|63821.63
15:14:39|63795.53
15:14:40|63795.53
15:14:41|63795.53
15:14:42|63795.53
15:14:43|63843.49
15:14:45|63802.29
15:14:46|63802.29
15:14:48|63794.93
15:14:48|63802.29
15:14:50|63802.29
15:14:51|63699.12
15:14:52|63699.12
15:14:52|63699.12
15:14:53|63699.12
15:14:54|63699.12
15:14:55|63679.72
15:14:57|63846.48
15:14:57|63846.48
15:14:58|63846.48
15:14:59|63809.52
15:15:00|63809.01
15:15:01|63804.5
15:15:03|63761.25
15:15:03|63803.32
15:15:04|63803.32
15:15:06|63803.32
15:15:06|63803.32
15:15:08|63803.32
15:15:09|63803.32
15:15:10|63803.32
15:15:10|63856.09
15:15:11|63860.28
15:15:12|63860.28
15:15:13|63864.62
15:15:14|63864.62
15:15:15|63864.62
15:15:17|63901.32
15:15:17|63886.46
15:15:18|63888.67
15:15:19|63964.22
15:15:20|63968.72
15:15:21|63972.87
15:15:23|64027.03
15:15:23|64025.7
15:15:24|64025.7
15:15:26|64010.46
15:15:27|63803.32
15:15:29|63757.43
15:15:30|63758.5
15:15:31|63758.75
15:15:32|63758.75
15:15:34|63872.94
15:15:35|63758.81
15:15:36|63758.81
15:15:38|63760.97
15:15:39|63760.97
15:15:40|63760.97
15:15:40|63598.52
15:15:42|63587.78
15:15:42|63470.26
15:15:44|63217.72
15:15:44|63114.99
15:15:45|62949.07
15:15:47|62950.94
15:15:47|62950.94
15:15:48|63078.29
15:15:50|63078.29
15:15:51|62957.22
15:15:51|63079.86
15:15:52|63078.29
15:15:53|63078.29
15:15:54|63078.29
15:15:56|63078.29
15:15:57|63078.29
15:15:58|62981.09
15:15:59|63078.29
15:16:00|62975.13
15:16:01|62975.13
15:16:02|63078.29
15:16:03|62917.06
15:16:04|62917.06
15:16:05|62945.58
15:16:06|63040.42
15:16:07|63040.42
15:16:08|63136.1
15:16:09|63235.13
15:16:10|63235.13
15:16:11|63235.13
15:16:12|63122.52
15:16:13|63122.52
15:16:15|63122.52
15:16:15|63122.52
15:16:16|63114.1
15:16:17|63114.1
15:16:18|63114.1
15:16:20|63251.69
15:16:20|63116.94
15:16:21|63109.88
15:16:23|63109.88
15:16:24|63058.2
15:16:24|63058.2
15:16:26|63058.19
15:16:28|62961.05
15:16:29|62961.05
15:16:30|62951.29
15:16:31|63008.39
15:16:32|63092.4
15:16:33|62972.2
15:16:34|62972.2
15:16:36|62972.2
15:16:37|62820.89
15:16:37|62803.13
15:16:38|62803.13
15:16:39|62803.13
15:16:41|62612.27
15:16:42|62500.01
15:16:43|62500.01
15:16:45|62486.56
15:16:46|62379.56
15:16:47|62379.56
15:16:48|62267.51
15:16:49|62225.7
15:16:50|62225.7
15:16:50|62487.52
15:16:52|62576.73
15:16:52|62576.73
15:16:54|62362.43
15:16:55|62362.43
15:16:56|62165.19
15:16:57|62165.19
15:16:58|62165.19
15:16:59|62218.57
15:17:00|62218.57
15:17:01|62218.57
15:17:02|62218.57
15:17:03|62218.57
15:17:04|62111.88
15:17:05|62051.72
15:17:06|61988.47
15:17:07|62006.52
15:17:08|62006.52
15:17:09|62000.
15:17:10|62000.
15:17:11|61923.6
15:17:12|61903.15
15:17:13|61905.62
15:17:14|61908.33
15:17:15|61908.33
15:17:16|61908.33
15:17:17|61908.33
15:17:18|61612.32
15:17:19|61565.63
15:17:20|61560.15
15:17:21|61452.96
15:17:22|61495.87
15:17:23|61397.37
15:17:24|61397.37
15:17:25|61397.37
15:17:27|61456.33
15:17:29|61608.08
15:17:30|61608.08
15:17:31|61608.08
15:17:33|61269.42
15:17:33|61269.42
15:17:34|61269.42
15:17:35|61380.51
15:17:36|61380.51
15:17:37|61428.04
15:17:38|61428.04
15:17:39|61428.04
15:17:40|61503.52
15:17:41|61503.52
15:17:42|61503.52
15:17:43|61647.85
15:17:45|61647.85
15:17:46|61503.52
15:17:47|61503.52
15:17:47|61645.99
15:17:49|61645.99
15:17:50|61645.99
15:17:50|61641.93
15:17:52|61530.57
15:17:53|61647.85
15:17:55|61799.41
15:17:55|61799.41
15:17:56|61996.58
15:17:57|61994.66
15:17:58|61942.81
15:17:59|61942.81
15:18:00|61942.81
15:18:01|61603.7
15:18:02|61538.5
15:18:03|61538.5
15:18:04|61538.5
15:18:05|61538.5
15:18:06|61538.5
15:18:07|61624.01
15:18:08|61960.54
15:18:09|61960.54
15:18:10|61773.28
15:18:11|61773.28
15:18:12|61809.09
15:18:13|61901.37
15:18:14|61901.37
15:18:15|61991.52
15:18:16|61991.52
15:18:17|61991.52
15:18:18|61787.61
15:18:19|61879.09
15:18:20|61879.09
15:18:21|61879.09
15:18:22|61784.1
15:18:23|61864.71
15:18:24|61864.71
15:18:25|61864.71
15:18:26|61878.42
15:18:28|62454.
15:18:30|62949.05
15:18:31|63332.57
15:18:31|63332.57
15:18:33|63332.57
15:18:34|63744.
15:18:35|63354.
15:18:36|63371.
15:18:37|63371.
15:18:38|63206.94
15:18:40|63365.4
15:18:41|63327.12
15:18:42|63194.35
15:18:43|63194.35
15:18:43|63198.76
15:18:45|63314.78
15:18:46|63314.78
15:18:46|63314.78
15:18:48|63187.85
15:18:48|63187.85
15:18:51|63310.07
15:18:51|63310.07
15:18:52|63310.07
15:18:53|63310.07
15:18:54|63310.07
15:18:55|63222.6
15:18:56|63261.91
15:18:57|63261.91
15:18:58|63213.39
15:18:59|63213.39
15:19:00|63193.45
15:19:01|63233.16
15:19:02|63233.16
15:19:03|63233.16
15:19:04|63282.31
15:19:05|63282.31
15:19:06|63282.31
15:19:07|63282.31
15:19:08|63061.81
15:19:09|63217.
15:19:10|63217.
15:19:11|63217.
15:19:12|63217.
15:19:13|63217.
15:19:14|63217.
15:19:15|63065.95
15:19:16|63065.95
15:19:17|62560.68
15:19:18|62560.68
15:19:19|62608.
15:19:20|62608.
15:19:21|62818.4
15:19:22|62478.48
15:19:23|62702.9
15:19:24|62701.44
15:19:25|62495.
15:19:26|62495.
15:19:27|62584.
15:19:29|62217.59
15:19:31|62236.72
15:19:32|61964.89
15:19:34|61839.
15:19:34|61839.
15:19:35|61857.8
15:19:36|61857.8
15:19:38|61857.31
15:19:39|61857.8
15:19:40|61857.8
15:19:41|62042.3
15:19:42|61867.52
15:19:43|61975.33
15:19:45|61663.75
15:19:45|61573.11
15:19:46|61573.11
15:19:47|61565.63
15:19:48|61548.42
15:19:49|61548.42
15:19:50|61548.42
15:19:51|61548.42
15:19:52|61745.99
15:19:53|61721.33
15:19:54|61559.32
15:19:55|61559.32
15:19:56|61559.32
15:19:57|61834.07
15:19:58|61449.56
15:19:59|61503.49
15:20:00|61574.19
15:20:01|61574.19
15:20:02|61574.19
15:20:03|61576.73
15:20:04|61576.73
15:20:05|61576.73
15:20:07|61576.73
15:20:07|61473.47
15:20:08|61405.12
15:20:09|61300.12
15:20:10|61191.09
15:20:12|61000.
15:20:12|60765.27
15:20:13|60905.17
15:20:14|60905.17
15:20:15|60850.36
15:20:16|60850.36
15:20:17|60850.36
15:20:18|61095.31
15:20:19|61099.33
15:20:20|60948.91
15:20:21|60935.67
15:20:22|61055.5
15:20:23|60904.58
15:20:24|60904.58
15:20:25|60553.59
15:20:26|60746.57
15:20:27|60523.34
15:20:29|60500.
15:20:30|60418.
15:20:32|60557.89
15:20:32|60352.52
15:20:33|60342.41
15:20:34|60342.41
15:20:35|60342.41
15:20:36|60342.41
15:20:38|60323.33
15:20:40|60323.33
15:20:40|60479.31
15:20:41|60233.9
15:20:43|60334.63
15:20:44|60323.86
15:20:45|60323.86
15:20:46|60408.32
15:20:48|60408.32
15:20:48|60408.32
15:20:49|60377.76
15:20:50|60120.11
15:20:51|60088.2
15:20:52|60171.39
15:20:53|60053.89
15:20:54|60175.81
15:20:55|60348.8
15:20:56|60486.35
15:20:57|60486.35
15:20:58|60586.
15:20:59|60586.
15:21:00|60512.35
15:21:01|60473.36
15:21:02|60473.36
15:21:03|60473.36
15:21:04|60814.23
15:21:05|60814.23
15:21:06|60814.23
15:21:07|60659.94
15:21:08|60659.94
15:21:09|60617.8
15:21:10|60617.8
15:21:12|60487.16
15:21:12|60262.81
15:21:13|60262.81
15:21:14|60262.81
15:21:15|60262.81
15:21:16|60259.54
15:21:17|60259.55
15:21:19|60173.17
15:21:20|60262.73
15:21:21|60268.88
15:21:22|60348.44
15:21:23|60220.19
15:21:24|60220.19
15:21:25|60000.
15:21:26|60000.
15:21:27|60000.
15:21:28|60000.
15:21:29|59867.59
15:21:30|59872.
15:21:32|59555.13
15:21:33|59667.9
15:21:34|59718.91
15:21:36|59718.91
15:21:37|59718.91
15:21:38|59718.91
15:21:39|59800.65
15:21:40|60041.9
15:21:41|60300.59
15:21:42|60300.59
15:21:43|60300.59
15:21:44|60300.59
15:21:45|59774.42
15:21:46|60737.
15:21:47|60737.
15:21:48|60898.13
15:21:49|60933.87
15:21:50|60933.87
15:21:51|60933.87
15:21:52|60945.17
15:21:53|61098.93
15:21:54|61098.93
15:21:55|61046.69
15:21:56|60910.99
15:21:57|60910.99
15:21:58|60653.54
15:21:59|60653.54
15:22:00|60685.02
15:22:01|60685.02
15:22:02|60553.47
15:22:03|60553.47
15:22:04|60553.47
15:22:05|60553.47
15:22:06|60183.76
15:22:07|60183.76
15:22:08|60183.76
15:22:09|60183.76
15:22:10|60459.27
15:22:11|60565.43
15:22:12|60774.98
15:22:13|60484.38
15:22:14|60484.38
15:22:15|60885.69
15:22:16|60812.14
15:22:17|60812.14
15:22:18|60812.15
15:22:19|60812.15
15:22:20|60812.15
15:22:21|60595.08
15:22:22|60595.08
15:22:23|60595.08
15:22:24|60653.5
15:22:25|60673.22
15:22:26|60673.22
15:22:27|60736.89
15:22:28|60771.74
15:22:30|60662.34
15:22:30|60649.77
15:22:32|60649.77
15:22:33|60636.11
15:22:35|60636.11
15:22:35|60721.04
15:22:36|60728.95
15:22:38|60819.89
15:22:38|60819.89
15:22:40|60772.87
15:22:41|60662.29
15:22:42|61078.11
15:22:43|61188.37
15:22:44|60845.45
15:22:45|61140.75
15:22:46|61158.58
15:22:47|61375.26
15:22:48|61365.32
15:22:49|61256.76
15:22:50|61256.76
15:22:51|61252.19
15:22:52|61252.19
15:22:53|61240.88
15:22:54|61173.17
15:22:55|61173.17
15:22:56|61173.17
15:22:57|61325.2
15:22:58|61289.33
15:22:59|61288.66
15:23:00|62799.09
15:23:01|62670.15
15:23:02|62670.15
15:23:04|62670.15
15:23:05|62793.58
15:23:05|62267.51
15:23:06|62177.19
15:23:08|62177.19
15:23:09|62051.72
15:23:09|61988.47
15:23:11|61996.78
15:23:12|62049.81
15:23:13|62004.8
15:23:14|61999.14
15:23:15|62005.25
15:23:16|62129.2
15:23:17|62129.2
15:23:18|62159.58
15:23:19|62230.88
15:23:20|62196.22
15:23:21|62196.22
15:23:22|62129.84
15:23:23|62129.84
15:23:24|62129.84
15:23:25|62195.5
15:23:26|62195.8
15:23:27|62195.8
15:23:28|62131.38
15:23:29|62141.1
15:23:30|62141.1
15:23:31|62195.19
15:23:32|62196.22
15:23:34|62196.22
15:23:35|62067.55
15:23:36|62067.55
15:23:37|61872.7
15:23:38|61871.04
15:23:40|61757.39
15:23:41|61757.39
15:23:41|61757.39
15:23:42|61874.07
15:23:44|61834.71
15:23:45|61834.71
15:23:46|61834.71
15:23:46|61663.75
15:23:48|61663.75
15:23:49|61663.75
15:23:50|61663.75
15:23:51|61749.73
15:23:52|61700.1
15:23:53|61652.45
15:23:54|61642.98
15:23:56|61642.98
15:23:57|61642.98
15:23:57|61642.98
15:23:59|61642.98
15:24:00|61857.14
15:24:02|61982.97
15:24:03|61982.97
15:24:04|61982.97
15:24:05|61807.
15:24:06|61807.
15:24:07|61701.03
15:24:08|61701.03
15:24:09|61737.2
15:24:10|61737.2
15:24:11|61706.51
15:24:12|61706.51
15:24:13|61706.51
15:24:14|61706.51
15:24:15|61769.66
15:24:16|62039.32
15:24:17|62039.32
15:24:18|62133.72
15:24:19|62359.68
15:24:20|62359.68
15:24:21|62659.53
15:24:22|62697.15
15:24:23|62677.8
15:24:24|62697.15
15:24:25|62914.2
15:24:26|62914.2
15:24:28|63000.
15:24:29|62949.77
15:24:30|62949.77
15:24:30|62949.54
15:24:32|63049.84
15:24:33|63089.56
15:24:34|63155.37
15:24:35|63155.37
15:24:37|63241.1
15:24:38|63270.38
15:24:40|64000.
15:24:40|64000.
15:24:41|64000.
15:24:43|64113.35
15:24:44|64375.7
15:24:45|64375.7
15:24:46|64375.7
15:24:47|64375.7
15:24:48|64375.7
15:24:49|64375.7
15:24:50|64375.7
15:24:51|64005.57
15:24:52|64117.59
15:24:53|64113.54
15:24:54|64117.59
15:24:55|63546.83
15:24:56|63546.83
15:24:57|63546.83
15:24:58|63728.13
15:24:59|63803.03
15:25:00|63803.03
15:25:01|63803.03
15:25:01|63803.03
15:25:03|63803.03
15:25:04|63803.03
15:25:05|63803.03
15:25:06|63803.03
15:25:07|63728.13
15:25:08|63728.13
15:25:09|63728.13
15:25:10|63728.13
15:25:10|63728.13
15:25:12|63728.13
15:25:13|63790.27
15:25:13|63790.27
15:25:14|63790.27
15:25:15|63790.27
15:25:17|63790.27
15:25:18|63852.86
15:25:19|63728.13
15:25:19|63539.85
15:25:20|63720.16
15:25:21|63720.16
15:25:23|63869.54
15:25:24|63869.24
15:25:25|63919.46
15:25:25|63949.11
15:25:27|63969.94
15:25:28|63969.94
15:25:29|63924.58
15:25:30|63742.76
15:25:31|63661.83
15:25:32|63623.2
15:25:33|63661.83
15:25:34|63661.83
15:25:36|63661.83
15:25:37|63661.83
15:25:38|63680.92
15:25:40|63734.53
15:25:41|63665.98
15:25:43|63809.18
15:25:43|63804.08
15:25:44|63804.08
15:25:45|63870.68
15:25:46|63870.68
15:25:47|63870.68
15:25:48|63870.68
15:25:49|63870.68
15:25:51|63763.2
15:25:53|63771.28
15:25:53|63771.28
15:25:54|63771.28
15:25:55|63771.28
15:25:56|63771.28
15:25:57|63763.2
15:25:58|63763.2
15:25:59|63763.2
15:26:00|63763.2
15:26:01|63763.2
15:26:03|63874.87
15:26:04|63874.87
15:26:05|64000.
15:26:06|64000.
15:26:07|63968.77
15:26:08|63949.08
15:26:08|63625.4
15:26:10|63625.4
15:26:11|63587.05
15:26:12|63587.05
15:26:12|63587.05
15:26:14|63587.05
15:26:14|63587.05
15:26:16|63587.05
15:26:17|63587.05
15:26:17|63587.05
15:26:19|63547.59
15:26:20|63547.59
15:26:21|63547.59
15:26:22|63547.59
15:26:23|63602.97
15:26:23|63602.97
15:26:25|63709.27
15:26:26|63709.27
15:26:27|63709.27
15:26:28|63709.27
15:26:29|63709.27
15:26:30|63709.27
15:26:31|63709.27
15:26:32|63825.4
15:26:33|63794.35
15:26:34|63794.35
15:26:34|63788.71
15:26:37|63788.71
15:26:37|63864.57
15:26:39|63800.22
15:26:40|63800.22
15:26:42|63809.07
15:26:43|63809.07
15:26:45|63770.87
15:26:45|63770.87
15:26:46|63770.87
15:26:47|63687.84
15:26:48|63687.84
15:26:49|63618.48
15:26:50|63618.48
15:26:51|63492.82
15:26:52|63492.82
15:26:53|63278.65
15:26:54|63278.65
15:26:55|63278.65
15:26:56|63278.65
15:26:57|63377.19
15:26:58|63206.94
15:26:59|62990.53
15:27:00|63012.16
15:27:01|63012.16
15:27:02|63012.16
15:27:03|63012.16
15:27:05|62571.6
15:27:06|62571.6
15:27:07|62571.6
15:27:08|62546.82
15:27:09|62273.68
15:27:10|62181.3
15:27:11|62181.3
15:27:11|62051.72
15:27:12|61962.18
15:27:14|61944.34
15:27:15|61872.7
15:27:16|61872.7
15:27:17|61687.76
15:27:18|61687.76
15:27:18|61364.08
15:27:20|61496.59
15:27:21|61364.07
15:27:22|61378.93
15:27:22|61328.
15:27:24|61238.13
15:27:25|61238.13
15:27:26|61238.13
15:27:27|61238.13
15:27:27|61238.13
15:27:29|61782.86
15:27:29|61399.15
15:27:32|61597.5
15:27:33|61669.4
15:27:34|61669.4
15:27:34|61549.05
15:27:35|61405.12
15:27:37|61364.07
15:27:39|61364.07
15:27:40|61742.7
15:27:42|61742.7
15:27:42|61708.68
15:27:43|61708.68
15:27:45|61708.68
15:27:46|61708.68
15:27:47|61708.68
15:27:48|61708.68
15:27:49|61708.68
15:27:50|61669.86
15:27:51|61669.86
15:27:52|61659.66
15:27:53|61677.56
15:27:54|61744.05
15:27:55|62089.21
15:27:56|61958.66
15:27:57|61995.49
15:27:59|61995.49
15:28:00|61995.49
15:28:00|61619.9
15:28:02|61613.83
15:28:03|61613.83
15:28:03|61565.63
15:28:04|61565.63
15:28:06|61561.17
15:28:06|61561.17
15:28:08|61561.17
15:28:09|61561.17
15:28:10|61339.46
15:28:11|61339.46
15:28:12|61418.13
15:28:13|61418.13
15:28:14|61418.13
15:28:15|61469.38
15:28:16|61469.38
15:28:17|61469.38
15:28:18|61469.38
15:28:19|61637.06
15:28:20|61684.79
15:28:21|61742.7
15:28:22|61608.38
15:28:23|61744.02
15:28:24|61744.02
15:28:25|61556.36
15:28:26|61556.36
15:28:27|61556.36
15:28:28|61556.36
15:28:29|61696.05
15:28:30|61696.05
15:28:31|61696.05
15:28:32|61787.48
15:28:33|61787.48
15:28:34|62078.31
15:28:35|62089.22
15:28:36|62120.53
15:28:37|62120.53
15:28:39|62085.73
15:28:40|62085.73
15:28:41|62085.73
15:28:43|61911.43
15:28:44|61836.78
15:28:45|61995.9
15:28:47|62101.99
15:28:48|62101.99
15:28:49|62151.23
15:28:50|62151.23
15:28:51|62151.69
15:28:52|62151.71
15:28:53|62151.71
15:28:54|62151.71
15:28:55|62175.05
15:28:56|62175.05
15:28:57|62223.27
15:28:58|62223.27
15:28:59|62319.36
15:29:00|62319.36
15:29:01|62319.12
15:29:02|62319.12
15:29:03|62277.49
15:29:04|62119.75
15:29:06|62316.89
15:29:07|62392.85
15:29:07|62392.85
15:29:09|62591.79
15:29:10|62634.
15:29:11|62501.82
15:29:11|62501.82
15:29:13|62501.82
15:29:14|62501.82
15:29:14|62501.82
15:29:16|62501.82
15:29:17|62688.92
15:29:17|62697.15
15:29:19|62645.45
15:29:20|62539.25
15:29:20|62689.7
15:29:22|62689.7
15:29:23|62689.7
15:29:25|62689.7
15:29:25|62689.7
15:29:27|62627.16
15:29:28|62627.16
15:29:29|62539.25
15:29:29|62539.25
15:29:31|62632.45
15:29:32|62468.58
15:29:33|62468.58
15:29:34|62928.87
15:29:34|62928.87
15:29:35|62928.87
15:29:37|62707.82
15:29:38|62707.82
15:29:38|62695.21
15:29:40|62486.56
15:29:41|62486.56
15:29:42|62486.56
15:29:44|62392.06
15:29:45|62293.95
15:29:47|62314.54
15:29:48|62330.72
15:29:49|62330.72
15:29:50|62330.72
15:29:51|62211.95
15:29:52|61959.92
15:29:53|62623.08
15:29:54|62314.56
15:29:55|62428.68
15:29:56|62522.02
15:29:57|62522.02
15:29:58|62588.19
15:30:00|62534.98
15:30:00|62534.98
15:30:01|62534.98
15:30:02|62534.98
15:30:03|62515.98
15:30:04|62515.98
15:30:06|62515.98
15:30:07|62530.48
15:30:08|62530.48
15:30:08|62251.88
15:30:09|62203.21
15:30:10|62203.21
15:30:12|62046.81
15:30:12|62077.8
15:30:13|62077.8
15:30:14|62077.8
15:30:16|61813.87
15:30:16|61260.09
15:30:17|61596.37
15:30:19|61596.37
15:30:19|61685.47
15:30:20|61506.21
15:30:21|61506.21
15:30:23|61362.53
15:30:23|61362.53
15:30:24|61411.95
15:30:25|61366.68
15:30:27|61366.68
15:30:27|61366.68
15:30:28|61306.64
15:30:30|61424.47
15:30:31|61366.68
15:30:31|61191.09
15:30:32|61191.09
15:30:34|61191.09
15:30:34|61191.09
15:30:35|61191.09
15:30:37|61411.94
15:30:37|61411.09
15:30:39|61411.09
15:30:40|61205.98
15:30:42|61180.18
15:30:43|61298.63
15:30:43|61279.12
15:30:45|61279.12
15:30:46|61279.12
15:30:47|61279.12
15:30:48|61260.09
15:30:50|61260.09
15:30:51|61260.09
15:30:52|61260.09
15:30:52|61260.09
15:30:54|61260.09
15:30:55|61527.49
15:30:56|61527.49
15:30:57|61065.85
15:30:58|61065.85
15:30:59|61065.85
15:31:00|61065.85
15:31:01|61065.85
15:31:01|60898.13
15:31:03|60562.4
15:31:03|60491.69
15:31:04|60491.69
15:31:05|60491.69
15:31:07|60491.69
15:31:08|60491.69
15:31:09|60491.69
15:31:10|60491.69
15:31:11|60491.69
15:31:12|60660.19
15:31:13|60660.19
15:31:14|60342.41
15:31:15|60342.41
15:31:16|60342.41
15:31:16|60342.41
15:31:18|60342.41
15:31:19|60342.41
15:31:20|60414.
15:31:21|60414.
15:31:22|60414.
15:31:23|60414.
15:31:24|60334.33
15:31:25|60037.45
15:31:26|60037.45
15:31:27|60037.45
15:31:28|60037.45
15:31:28|60264.1
15:31:30|59872.67
15:31:31|59816.16
15:31:32|59816.16
15:31:32|59919.16
15:31:34|59919.16
15:31:35|59919.16
15:31:36|59905.85
15:31:37|59754.96
15:31:38|59942.44
15:31:39|59877.04
15:31:40|59877.04
15:31:42|60188.88
15:31:43|60251.91
15:31:44|60251.91
15:31:46|60552.78
15:31:46|60552.78
15:31:48|60058.44
15:31:49|60132.08
15:31:50|60052.99
15:31:52|60040.53
15:31:52|60152.63
15:31:53|59733.02
15:31:54|59733.02
15:31:55|59733.02
15:31:56|59733.02
15:31:57|60073.63
15:31:58|60073.63
15:31:59|60073.63
15:32:00|59776.77
15:32:01|59713.62
15:32:02|59863.09
15:32:03|59863.09
15:32:04|59863.09
15:32:05|59863.09
15:32:06|59863.09
15:32:07|59809.35
15:32:08|59809.35
15:32:10|60025.62
15:32:11|60025.62
15:32:13|60133.94
15:32:13|60133.94
15:32:14|60133.94
15:32:15|60162.23
15:32:16|60173.23
15:32:17|60173.23
15:32:18|60173.23
15:32:19|60173.23
15:32:20|60173.23
15:32:21|60414.
15:32:22|61923.59
15:32:23|61910.04
15:32:24|61910.04
15:32:25|61538.4
15:32:26|61410.71
15:32:27|61711.88
15:32:28|61660.8
15:32:29|61660.8
15:32:30|61660.8
15:32:31|61364.07
15:32:32|61522.55
15:32:33|61522.55
15:32:34|61834.34
15:32:35|61742.7
15:32:36|61742.7
15:32:37|61742.7
15:32:38|61509.38
15:32:39|61509.38
15:32:40|61391.3
15:32:42|61391.3
15:32:44|61406.63
15:32:45|61764.04
15:32:46|61996.58
15:32:46|62120.53
15:32:48|62179.18
15:32:50|62179.18
15:32:50|62291.48
15:32:51|62154.55
15:32:53|62027.66
15:32:54|62027.66
15:32:55|62027.66
15:32:56|62027.66
15:32:57|62027.66
15:32:58|62135.32
15:32:58|62234.51
15:33:00|62234.51
15:33:02|62125.73
15:33:02|62125.73
15:33:03|62233.52
15:33:04|62203.53
15:33:05|62203.53
15:33:06|62057.42
15:33:08|62143.61
15:33:09|62142.01
15:33:10|62142.01
15:33:11|62308.
15:33:11|62150.84
15:33:13|61717.88
15:33:14|61717.88
15:33:15|61717.88
15:33:16|61717.88
15:33:17|61997.85
15:33:18|61997.85
15:33:19|61872.71
15:33:20|61997.85
15:33:21|62053.31
15:33:22|62053.31
15:33:23|62004.
15:33:24|62043.26
15:33:25|62043.26
15:33:26|62053.31
15:33:27|62118.56
15:33:28|62118.56
15:33:29|62118.56
15:33:30|62070.66
15:33:30|62070.66
15:33:31|62070.66
15:33:33|62175.37
15:33:33|62132.5
15:33:35|62284.3
15:33:35|62284.3
15:33:37|62241.8
15:33:38|62241.8
15:33:39|62241.8
15:33:40|62241.8
15:33:41|62241.8
15:33:42|62241.8
15:33:44|62152.7
15:33:45|62152.7
15:33:47|62033.15
15:33:47|62033.15
15:33:48|61872.7
15:33:49|61774.28
15:33:50|61774.28
15:33:52|61729.87
15:33:53|61697.22
15:33:54|61735.12
15:33:55|61643.61
15:33:56|61643.61
15:33:57|61643.61
15:33:59|61565.63
15:33:59|61565.63
15:34:00|61500.
15:34:02|61929.79
15:34:03|61929.79
15:34:04|61929.79
15:34:05|61929.79
15:34:05|61722.58
15:34:07|61695.2
15:34:08|61695.2
15:34:09|61695.2
15:34:10|61695.2
15:34:11|61695.2
15:34:12|61695.2
15:34:13|61695.2
15:34:14|61405.12
15:34:15|61405.12
15:34:16|61266.4
15:34:17|61266.4
15:34:18|61684.75
15:34:18|61684.75
15:34:20|60898.13
15:34:20|60973.13
15:34:22|60973.13
15:34:22|60973.13
15:34:24|61331.63
15:34:25|61379.19
15:34:26|61374.44
15:34:26|61313.05
15:34:28|61435.81
15:34:29|61487.19
15:34:30|61442.86
15:34:31|61442.86
15:34:32|61442.86
15:34:33|61435.81
15:34:34|61435.81
15:34:35|61509.36
15:34:36|61313.06
15:34:36|61477.72
15:34:39|61527.49
15:34:39|61565.51
15:34:40|60723.24
15:34:41|61103.23
15:34:43|61103.23
15:34:45|60920.19
15:34:46|60903.04
15:34:48|60903.04
15:34:48|60903.04
15:34:50|60747.91
15:34:51|60903.04
15:34:53|61085.8
15:34:53|61067.34
15:34:54|60757.1
15:34:55|61061.71
15:34:56|61061.71
15:34:58|60675.64
15:34:59|61179.68
15:35:00|61179.68
15:35:01|61179.69
15:35:02|61188.37
15:35:03|61421.95
15:35:04|61527.49
15:35:05|61527.49
15:35:06|61688.91
15:35:07|61688.91
15:35:09|61742.7
15:35:09|61742.7
15:35:11|61787.48
15:35:12|61830.3
15:35:13|61830.3
15:35:14|61830.3
15:35:15|61830.3
15:35:16|61906.66
15:35:17|61906.66
15:35:18|61958.66
15:35:19|62120.53
15:35:20|62179.18
15:35:21|62331.37
15:35:22|62430.26
15:35:23|62522.5
15:35:24|62522.5
15:35:25|62523.91
15:35:26|62430.26
15:35:27|62309.62
15:35:28|62309.62
15:35:29|62309.62
15:35:30|62309.62
15:35:31|62309.62
15:35:32|62309.62
15:35:33|62309.62
15:35:34|62426.88
15:35:35|62426.88
15:35:36|62426.88
15:35:37|62596.46
15:35:38|62616.56
15:35:39|62646.58
15:35:40|62646.58
15:35:41|62650.35
15:35:42|62949.05
15:35:43|63003.34
15:35:45|63041.01
15:35:46|63041.01
15:35:47|63041.01
15:35:48|63002.33
15:35:50|63000.
15:35:51|62977.37
15:35:52|62935.17
15:35:52|62935.17
15:35:53|62910.47
15:35:55|62910.34
15:35:55|63270.38
15:35:57|63475.4
15:35:58|63475.4
15:35:59|63475.4
15:36:00|63475.4
15:36:01|63360.43
15:36:02|63243.33
15:36:03|63359.25
15:36:04|63359.25
15:36:05|63456.36
15:36:06|63456.36
15:36:07|63431.04
15:36:08|63431.04
15:36:09|63431.04
15:36:10|63431.04
15:36:11|63282.28
15:36:12|63408.69
15:36:13|63408.69
15:36:14|63408.69
15:36:15|63352.83
15:36:16|63352.83
15:36:17|63352.83
15:36:18|63364.97
15:36:19|63364.97
15:36:20|63364.97
15:36:21|63364.97
15:36:22|63429.92
15:36:23|63429.92
15:36:24|63429.92
15:36:25|63429.92
15:36:26|63429.92
15:36:27|63426.63
15:36:28|63424.62
15:36:29|63424.62
15:36:30|63424.62
15:36:31|63371.16
15:36:32|63371.16
15:36:33|63371.16
15:36:34|63373.22
15:36:35|63373.22
15:36:36|63373.22
15:36:37|63364.97
15:36:38|63364.97
15:36:39|63263.22
15:36:40|63261.96
15:36:41|63261.96
15:36:42|63261.96
15:36:43|63261.96
15:36:44|63261.96
15:36:46|63407.44
15:36:47|63461.88
15:36:48|63461.88
15:36:49|63366.24
15:36:50|63366.24
15:36:51|63475.4
15:36:52|63435.38
15:36:54|63301.06
15:36:54|63301.06
15:36:55|63301.06
15:36:56|63301.06
15:36:58|63301.06
15:36:59|63355.37
15:37:00|63533.86
15:37:01|63536.03
15:37:02|63852.99
15:37:03|64157.23
15:37:04|64375.7
15:37:05|64384.66
15:37:06|64513.94
15:37:07|64556.87
15:37:08|64527.5
15:37:09|64527.5
15:37:10|64527.5
15:37:11|64322.01
15:37:12|64322.01
15:37:13|64322.01
15:37:14|64322.01
15:37:15|64322.01
15:37:16|64105.03
15:37:17|64105.01
15:37:18|64168.68
15:37:19|64164.27
15:37:20|64164.27
15:37:21|64168.69
15:37:22|64000.
15:37:23|64110.62
15:37:24|64110.62
15:37:25|64110.62
15:37:26|64110.62
15:37:27|64110.62
15:37:28|64110.62
15:37:29|64356.36
15:37:30|64356.36
15:37:31|64356.36
15:37:32|64356.36
15:37:33|64356.36
15:37:34|64228.43
15:37:35|64166.02
15:37:36|64171.74
15:37:37|64004.57
15:37:38|64171.74
15:37:39|64171.74
15:37:40|64171.74
15:37:41|64164.27
15:37:42|64057.15
15:37:43|63986.19
15:37:44|64134.39
15:37:46|63802.91
15:37:47|64051.97
15:37:48|64051.97
15:37:50|64113.58
15:37:51|64064.48
15:37:52|64064.48
15:37:53|64064.48
15:37:54|64064.48
15:37:55|64064.48
15:37:56|64064.48
15:37:57|64064.48
15:37:58|64064.48
15:37:59|63454.3
15:38:00|63365.4
15:38:01|63040.58
15:38:02|63072.64
15:38:03|62924.45
15:38:04|62991.03
15:38:05|62886.15
15:38:06|62886.15
15:38:07|62886.15
15:38:08|62886.15
15:38:09|63047.01
15:38:10|62886.15
15:38:11|62974.59
15:38:12|62960.75
15:38:14|62910.78
15:38:15|62969.35
15:38:16|62969.35
15:38:16|62848.44
15:38:18|62848.44
15:38:19|62491.46
15:38:19|62491.46
15:38:21|62491.46
15:38:22|62309.62
15:38:22|62413.11
15:38:24|62309.62
15:38:25|62393.53
15:38:26|62393.53
15:38:27|62309.62
15:38:27|62609.56
15:38:28|62622.96
15:38:30|62622.96
15:38:30|61923.59
15:38:32|62269.
15:38:32|62269.
15:38:33|62269.
15:38:35|62269.
15:38:35|62269.
15:38:37|62269.
15:38:37|62269.
15:38:38|62269.
15:38:39|62269.
15:38:41|62309.62
15:38:42|62198.61
15:38:42|62198.61
15:38:43|61923.6
15:38:45|61923.6
15:38:46|61835.43
15:38:48|61835.43
15:38:49|61663.75
15:38:49|61573.11
15:38:51|61573.11
15:38:52|61323.33
15:38:53|61300.12
15:38:54|61294.22
15:38:55|61260.09
15:38:56|61273.61
15:38:57|61267.52
15:38:58|60956.06
15:38:59|61005.49
15:39:00|61172.45
15:39:01|61290.79
15:39:03|61430.46
15:39:04|61382.75
15:39:05|61441.42
15:39:06|61527.49
15:39:07|61679.72
15:39:08|61688.91
15:39:09|61621.18
15:39:10|61742.7
15:39:12|61678.03
15:39:12|61678.03
15:39:13|61686.3
15:39:15|61493.27
15:39:16|61493.27
15:39:17|61647.02
15:39:18|61689.78
15:39:19|61689.78
15:39:20|61787.48
15:39:21|61996.58
15:39:22|61996.58
15:39:24|61886.84
15:39:25|61475.62
15:39:26|61475.62
15:39:27|61638.74
15:39:27|61638.74
15:39:29|61658.64
15:39:30|61699.79
15:39:31|61699.79
15:39:32|61699.79
15:39:33|61759.13
15:39:33|61754.88
15:39:35|61689.78
15:39:36|61759.13
15:39:36|61802.68
15:39:38|61802.68
15:39:39|61839.76
15:39:40|61839.76
15:39:41|61839.76
15:39:42|61851.96
15:39:43|61913.81
15:39:43|61906.18
15:39:45|61913.81
15:39:45|61901.6
15:39:47|61938.92
15:39:48|61938.92
15:39:50|61619.45
15:39:52|61619.45
15:39:53|61482.9
15:39:53|61569.99
15:39:56|61570.
15:39:56|61569.99
15:39:57|61567.54
15:39:58|61560.64
15:40:00|61560.64
15:40:01|61476.19
15:40:02|61567.54
15:40:03|61488.4
15:40:04|61488.4
15:40:05|61488.4
15:40:06|61569.99
15:40:07|61554.44
15:40:08|61742.58
15:40:09|61723.6
15:40:10|61684.99
15:40:11|61684.99
15:40:11|62100.
15:40:12|62122.93
15:40:14|62179.18
15:40:15|62194.44
15:40:16|62187.49
15:40:17|61980.9
15:40:19|61980.9
15:40:19|61934.21
15:40:20|61835.43
15:40:21|61676.82
15:40:22|61676.82
15:40:23|61798.46
15:40:24|61444.63
15:40:25|61676.82
15:40:26|61676.82
15:40:27|61425.9
15:40:28|61425.89
15:40:29|61413.59
15:40:30|61412.36
15:40:31|61411.77
15:40:32|61411.77
15:40:33|61459.93
15:40:34|61412.43
15:40:35|61362.02
15:40:36|61296.14
15:40:37|61457.45
15:40:38|61332.89
15:40:39|61332.89
15:40:40|61433.12
15:40:42|61178.45
15:40:44|61131.23
15:40:44|61135.07
15:40:45|61065.84
15:40:46|60898.13
15:40:48|60826.22
15:40:50|60764.22
15:40:51|60575.66
15:40:53|60553.85
15:40:53|60473.73
15:40:55|60506.57
15:40:55|60506.57
15:40:57|60506.58
15:40:59|60506.57
15:40:59|60506.57
15:41:01|60352.52
15:41:02|60396.39
15:41:02|60396.39
15:41:03|60396.39
15:41:05|60316.88
15:41:06|60316.88
15:41:06|60316.88
15:41:08|60216.27
15:41:08|60295.82
15:41:10|60233.01
15:41:11|60156.2
15:41:12|60257.81
15:41:13|60303.93
15:41:13|60303.93
15:41:15|60156.19
15:41:15|60132.08
15:41:17|60052.99
15:41:17|60208.85
15:41:19|60096.25
15:41:20|60102.4
15:41:20|60102.4
15:41:22|60241.91
15:41:23|60372.79
15:41:24|60372.79
15:41:25|60473.36
15:41:26|60353.98
15:41:27|60485.67
15:41:28|60589.34
15:41:29|60589.34
15:41:30|60414.22
15:41:31|60187.1
15:41:32|60346.09
15:41:33|60238.94
15:41:34|60470.58
15:41:35|60525.87
15:41:36|60525.87
15:41:37|60583.14
15:41:38|60588.48
15:41:39|60473.36
15:41:40|60425.12
15:41:41|60364.18
15:41:42|60417.47
15:41:43|60302.84
15:41:44|60472.07
15:41:45|60472.07
15:41:46|60472.07
15:41:47|60474.69
15:41:48|60474.69
15:41:50|60487.06
15:41:51|60487.06
15:41:53|60537.03
15:41:54|60537.03
15:41:55|60554.56
15:41:56|60554.56
15:41:57|60585.65
15:41:59|60646.24
15:42:00|60708.2
15:42:01|60599.19
15:42:02|60704.6
15:42:02|60704.6
15:42:04|60709.93
15:42:06|60754.07
15:42:07|60754.07
15:42:08|60754.07
15:42:08|60760.63
15:42:09|60760.63
15:42:10|60774.98
15:42:11|61052.54
15:42:13|61099.33
15:42:14|61191.09
15:42:14|61449.93
15:42:16|61349.
15:42:16|61487.19
15:42:17|61566.74
15:42:19|61566.74
15:42:20|61602.18
15:42:20|61566.74
15:42:22|61602.18
15:42:23|61418.24
15:42:24|61549.78
15:42:25|61549.78
15:42:26|61549.78
15:42:27|61549.78
15:42:28|61549.78
15:42:29|61602.18
15:42:30|61923.59
15:42:31|62089.22
15:42:32|62175.37
15:42:33|62179.18
15:42:34|62200.
15:42:35|62170.9
15:42:36|62170.9
15:42:37|62218.61
15:42:38|62218.61
15:42:39|62082.89
15:42:40|61962.25
15:42:41|61969.36
15:42:42|62007.03
15:42:43|62006.33
15:42:44|62006.33
15:42:45|62006.33
15:42:46|62021.92
15:42:47|62061.64
15:42:48|62061.64
15:42:50|62189.17
15:42:51|62189.17
15:42:52|62189.17
15:42:54|62082.89
15:42:55|62082.89
15:42:56|62179.15
15:42:57|62163.25
15:42:59|62162.53
15:43:00|62118.32
15:43:02|62019.76
15:43:03|61959.45
15:43:04|61943.54
15:43:05|61943.54
15:43:06|61943.54
15:43:07|61961.9
15:43:08|61999.23
15:43:09|61999.23
15:43:10|61860.55
15:43:11|61943.65
15:43:12|61943.65
15:43:13|61676.82
15:43:14|61663.75
15:43:15|61753.5
15:43:16|61753.5
15:43:17|61753.5
15:43:18|61619.9
15:43:19|61709.99
15:43:20|61703.14
15:43:21|61703.14
15:43:22|61565.64
15:43:23|61565.64
15:43:24|61565.64
15:43:25|61599.93
15:43:26|61599.93
15:43:27|61743.19
15:43:28|61619.75
15:43:29|61619.75
15:43:30|61792.9
15:43:31|61858.13
15:43:32|61858.13
15:43:33|61858.13
15:43:34|61958.66
15:43:35|62089.22
15:43:36|62089.22
15:43:37|62157.19
15:43:38|62093.91
15:43:39|62157.19
15:43:40|62157.19
15:43:41|62157.19
15:43:42|62000.
15:43:43|62000.
15:43:44|62000.
15:43:45|62000.
15:43:46|62022.16
15:43:47|61825.98
15:43:48|61825.98
15:43:49|61825.98
15:43:51|61930.44
15:43:52|61930.44
15:43:53|62021.9
15:43:55|62021.9
15:43:56|61797.19
15:43:58|61797.19
15:43:59|61857.39
15:44:01|61857.39
15:44:02|61857.39
15:44:03|61999.98
15:44:04|61999.98
15:44:05|62096.37
15:44:06|61956.85
15:44:07|61956.48
15:44:08|61997.89
15:44:09|61997.89
15:44:10|61997.89
15:44:11|62005.75
15:44:12|61954.08
15:44:13|61954.08
15:44:14|61954.08
15:44:15|61954.08
15:44:16|61954.08
15:44:17|61954.08
15:44:18|61762.86
15:44:19|61762.86
15:44:20|61762.86
15:44:21|61663.75
15:44:22|61663.75
15:44:22|61615.7
15:44:24|61767.26
15:44:25|61752.43
15:44:26|61783.55
15:44:27|61777.58
15:44:28|61777.58
15:44:29|61715.8
15:44:29|61723.79
15:44:31|61762.84
15:44:31|61716.9
15:44:33|61716.9
15:44:34|61716.9
15:44:35|61837.5
15:44:35|61619.9
15:44:36|61619.9
15:44:37|61619.9
15:44:39|61847.12
15:44:39|61594.47
15:44:41|61594.47
15:44:42|61594.47
15:44:43|61688.51
15:44:44|61640.83
15:44:45|61795.5
15:44:46|61619.9
15:44:46|61584.84
15:44:47|61642.8
15:44:49|61464.81
15:44:51|61405.12
15:44:51|61364.07
15:44:53|61219.78
15:44:55|61137.29
15:44:56|61241.41
15:44:57|61461.53
15:44:58|61319.75
15:44:59|61120.4
15:45:00|61120.4
15:45:01|61181.47
15:45:03|61231.57
15:45:03|61231.57
15:45:04|61231.57
15:45:05|61231.57
15:45:06|61231.57
15:45:08|61231.57
15:45:08|61089.59
15:45:10|61384.6
15:45:11|61384.6
15:45:12|61384.6
15:45:13|61329.76
15:45:14|61277.5
15:45:15|61280.5
15:45:16|61110.35
15:45:17|61110.35
15:45:18|61083.31
15:45:19|61083.31
15:45:20|61276.1
15:45:22|61280.49
15:45:22|61280.49
15:45:23|61280.49
15:45:24|61280.49
15:45:25|61337.43
15:45:26|61174.79
15:45:27|61174.79
15:45:28|61146.77
15:45:29|61091.68
15:45:30|61091.68
15:45:31|61285.14
15:45:32|61181.98
15:45:33|61181.98
15:45:34|61181.98
15:45:35|61181.98
15:45:36|60977.81
15:45:37|60977.81
15:45:38|60977.81
15:45:39|60956.06
15:45:40|60956.06
15:45:41|60769.08
15:45:42|60769.07
15:45:43|60665.34
15:45:45|60773.65
15:45:46|60659.73
15:45:47|60611.27
15:45:48|60576.73
15:45:49|60553.47
15:45:51|60503.18
15:45:51|60688.66
15:45:52|60473.73
15:45:54|60444.33
15:45:56|60598.08
15:45:56|60598.08
15:45:58|60598.08
15:46:00|60598.08
15:46:00|60598.08
15:46:02|60480.22
15:46:03|60485.09
15:46:05|60689.36
15:46:05|60689.36
15:46:07|60689.36
15:46:07|60496.16
15:46:09|60496.16
15:46:10|60495.85
15:46:10|60342.41
15:46:11|60465.9
15:46:12|60465.9
15:46:13|60465.9
15:46:14|60337.19
15:46:16|60235.8
15:46:16|60355.15
15:46:18|60355.15
15:46:18|60360.17
15:46:19|60360.17
15:46:21|60349.9
15:46:22|60231.56
15:46:22|60231.56
15:46:24|60231.56
15:46:24|60242.35
15:46:25|60191.63
15:46:27|60218.47
15:46:27|60242.35
15:46:29|60242.35
15:46:30|60191.63
15:46:31|60191.63
15:46:31|60191.63
15:46:32|60191.63
15:46:33|60272.23
15:46:35|60231.56
15:46:35|60220.36
15:46:37|60217.07
15:46:37|60091.49
15:46:39|60051.12
15:46:40|60056.11
15:46:41|60051.12
15:46:42|60000.
15:46:43|60167.42
15:46:44|59955.32
15:46:45|60000.18
15:46:46|60000.18
15:46:47|59970.04
15:46:48|60117.5
15:46:49|60117.5
15:46:50|59918.15
15:46:51|60074.54
15:46:53|60074.54
15:46:54|60126.94
15:46:55|60126.94
15:46:56|60117.5
15:46:57|60117.5
15:46:59|60251.91
15:47:00|60269.98
15:47:01|60269.98
15:47:02|60285.75
15:47:03|60284.07
15:47:04|60281.13
15:47:05|60281.13
15:47:06|60281.13
15:47:08|60774.98
15:47:08|60794.58
15:47:10|60938.95
15:47:11|61046.8
15:47:11|61188.37
15:47:12|60945.67
15:47:14|61218.66
15:47:14|61188.66
15:47:16|61188.66
15:47:16|61214.8
15:47:18|61139.73
15:47:19|61298.2
15:47:20|61400.63
15:47:21|61519.76
15:47:22|61958.66
15:47:23|61602.45
15:47:24|61602.45
15:47:25|61978.14
15:47:26|61796.45
15:47:27|61959.87
15:47:29|61912.19
15:47:29|61912.19
15:47:31|61912.19
15:47:31|61912.19
15:47:32|61912.19
15:47:33|61884.52
15:47:35|61905.39
15:47:36|61905.39
15:47:37|61905.39
15:47:38|61905.39
15:47:39|61905.39
15:47:40|61898.07
15:47:41|61898.07
15:47:42|61898.07
15:47:43|62071.11
15:47:44|62040.02
15:47:45|62040.02
15:47:46|62200.
15:47:47|62200.
15:47:48|62262.2
15:47:49|62161.12
15:47:50|62161.12
15:47:51|61835.43
15:47:53|61902.48
15:47:54|61951.46
15:47:56|61951.46
15:47:57|61951.46
15:47:58|61951.46
15:47:59|61951.46
15:48:00|61565.63
15:48:02|61633.49
15:48:03|61633.49
15:48:04|61838.1
15:48:05|61794.02
15:48:06|61838.1
15:48:07|61829.52
15:48:08|61829.52
15:48:09|61829.52
15:48:11|61829.52
15:48:12|61958.66
15:48:12|62007.42
15:48:13|61851.61
15:48:14|62038.52
15:48:15|62038.52
15:48:16|62089.22
15:48:18|62089.22
15:48:19|62000.
15:48:20|62000.
15:48:21|61899.7
15:48:22|62022.52
15:48:23|62022.52
15:48:24|61663.75
15:48:25|61663.75
15:48:26|61663.75
15:48:27|61663.75
15:48:28|61663.75
15:48:29|61663.75
15:48:30|61663.75
15:48:31|61400.
15:48:32|61400.
15:48:33|61436.63
15:48:34|61436.63
15:48:35|61436.63
15:48:36|61488.03
15:48:37|61488.57
15:48:38|61196.42
15:48:39|61385.07
15:48:40|61065.84
15:48:41|61069.42
15:48:42|60898.13
15:48:43|61006.78
15:48:44|61006.78
15:48:45|61006.78
15:48:46|61006.78
15:48:47|60922.19
15:48:48|60922.19
15:48:49|60922.19
15:48:50|60922.19
15:48:51|60921.71
15:48:53|60873.09
15:48:53|60873.09
15:48:55|60877.48
15:48:56|60877.48
15:48:57|60877.48
15:48:58|60877.48
15:49:00|60877.48
15:49:01|60877.48
15:49:02|60877.48
15:49:03|60765.27
15:49:04|60765.27
15:49:04|60765.27
15:49:06|60665.34
15:49:07|60665.34
15:49:08|60699.86
15:49:09|60699.86
15:49:10|60699.86
15:49:11|60848.35
15:49:12|60848.35
15:49:13|60848.35
15:49:14|60848.35
15:49:15|60848.35
15:49:16|61487.19
15:49:17|61487.19
15:49:18|61487.19
15:49:19|61487.19
15:49:20|61512.91
15:49:21|61512.91
15:49:22|61512.91
15:49:23|61204.65
15:49:24|61412.71
15:49:26|61437.87
15:49:26|61437.87
15:49:27|61437.87
15:49:28|61437.87
15:49:30|61212.67
15:49:30|61065.84
15:49:32|60977.81
15:49:32|61176.28
15:49:33|61106.51
15:49:35|60956.06
15:49:36|60769.08
15:49:36|60790.51
15:49:37|60944.09
15:49:39|60729.56
15:49:39|60804.15
15:49:41|60967.09
15:49:42|60875.05
15:49:43|60777.33
15:49:44|60917.03
15:49:45|60785.02
15:49:46|60861.51
15:49:47|60861.51
15:49:48|60852.76
15:49:49|60861.51
15:49:50|60803.1
15:49:51|60803.1
15:49:52|60813.19
15:49:54|60797.52
15:49:55|60813.19
15:49:57|60813.19
15:49:57|60813.19
15:49:59|60813.19
15:50:00|60813.19
15:50:01|60813.19
15:50:02|60813.19
15:50:03|60829.08
15:50:04|60829.08
15:50:06|60829.08
15:50:07|60781.66
15:50:08|60781.66
15:50:09|60953.14
15:50:10|61010.82
15:50:12|61099.33
15:50:13|61099.33
15:50:14|61099.33
15:50:15|61099.33
15:50:16|61038.35
15:50:16|60998.41
15:50:17|60854.29
15:50:19|60853.31
15:50:19|60853.31
15:50:20|61005.49
15:50:21|61005.49
15:50:22|61007.4
15:50:23|61008.81
15:50:25|60867.04
15:50:26|60833.26
15:50:26|60963.59
15:50:28|60829.08
15:50:29|60737.67
15:50:30|60871.07
15:50:31|60821.83
15:50:32|60821.83
15:50:33|60553.59
15:50:34|60193.84
15:50:35|60478.7
15:50:36|60233.98
15:50:37|60233.98
15:50:38|60299.53
15:50:39|60427.34
15:50:40|60291.75
15:50:41|60386.45
15:50:42|60234.
15:50:43|60312.88
15:50:44|60169.07
15:50:45|60000.
15:50:46|60040.51
15:50:47|59900.04
15:50:48|59872.67
15:50:49|59816.16
15:50:50|59803.03
15:50:51|60026.88
15:50:52|59803.02
15:50:53|59765.85
15:50:55|59713.62
15:50:56|59713.62
15:50:56|59669.87
15:50:57|59535.78
15:50:58|59663.8
15:51:00|59563.82
15:51:01|59383.43
15:51:02|59522.
15:51:04|59298.08
15:51:05|59522.83
15:51:06|59450.74
15:51:07|59189.34
15:51:08|59189.34
15:51:09|59000.01
15:51:10|59000.
15:51:11|59034.32
15:51:12|58939.13
15:51:13|59154.5
15:51:13|58839.77
15:51:14|58884.25
15:51:15|58884.26
15:51:17|58998.41
15:51:17|59091.99
15:51:18|59209.15
15:51:19|59037.93
15:51:20|59298.92
15:51:21|59209.94
15:51:23|58949.1
15:51:24|58869.69
15:51:24|58777.
15:51:26|58719.75
15:51:26|58719.75
15:51:28|58577.52
15:51:28|58525.87
15:51:30|58524.67
15:51:31|58500.
15:51:31|58500.
15:51:33|58500.
15:51:34|58500.
15:51:34|58599.96
15:51:35|58599.96
15:51:36|58599.96
15:51:37|58599.96
15:51:39|58599.96
15:51:39|58599.96
15:51:40|58606.59
15:51:41|58606.59
15:51:42|58524.75
15:51:43|58524.75
15:51:44|58524.75
15:51:46|58524.75
15:51:46|58613.7
15:51:47|58613.7
15:51:49|58612.94
15:51:49|58609.92
15:51:50|58524.67
15:51:52|58524.67
15:51:52|58524.67
15:51:53|58524.67
15:51:55|58524.67
15:51:57|58524.67
15:51:58|58360.
15:51:59|58752.94
15:52:00|58744.61
15:52:01|58941.72
15:52:02|58790.79
15:52:03|58829.15
15:52:04|58829.15
15:52:05|58604.22
15:52:06|58726.1
15:52:07|58726.1
15:52:08|58787.93
15:52:10|58843.53
15:52:10|58742.44
15:52:12|58742.44
15:52:13|58979.82
15:52:14|58979.82
15:52:15|58958.83
15:52:16|58807.55
15:52:17|58917.02
15:52:18|58917.02
15:52:19|58975.01
15:52:20|58975.01
15:52:21|58807.54
15:52:22|58874.58
15:52:23|58874.58
15:52:24|58874.58
15:52:25|58874.58
15:52:26|58874.58
15:52:27|58874.58
15:52:28|58814.85
15:52:29|58725.94
15:52:30|58725.94
15:52:31|58573.69
15:52:32|58573.69
15:52:33|58573.69
15:52:34|58573.69
15:52:35|58573.69
15:52:36|58962.2
15:52:37|59203.18
15:52:38|59203.18
15:52:39|59203.18
15:52:40|59203.18
15:52:41|59203.18
15:52:42|59091.39
15:52:43|59016.79
15:52:44|59016.79
15:52:45|59016.79
15:52:46|59119.95
15:52:47|59119.95
15:52:48|59119.95
15:52:49|59119.95
15:52:50|59052.04
15:52:51|59119.95
15:52:52|59330.09
15:52:53|59330.13
15:52:54|59344.1
15:52:55|59577.45
15:52:57|59831.26
15:52:58|59740.44
15:52:59|59740.44
15:53:01|59740.44
15:53:02|59740.44
15:53:03|59740.44
15:53:04|59528.33
15:53:05|59528.33
15:53:06|59528.33
15:53:07|59528.33
15:53:07|59494.14
15:53:09|59494.14
15:53:10|59416.67
15:53:11|59416.67
15:53:12|59306.69
15:53:13|59298.08
15:53:14|59298.08
15:53:15|59421.48
15:53:17|59421.48
15:53:19|59288.52
15:53:19|59243.5
15:53:20|59243.5
15:53:21|59249.43
15:53:22|59249.43
15:53:23|59203.18
15:53:24|59176.93
15:53:25|59168.59
15:53:26|59168.59
15:53:27|59163.31
15:53:28|59076.78
15:53:29|59076.78
15:53:30|59052.04
15:53:31|59037.25
15:53:33|59041.69
15:53:34|59000.
15:53:35|59000.
15:53:36|59000.
15:53:37|59000.
15:53:38|59100.78
15:53:39|59148.22
15:53:40|59222.54
15:53:41|58989.84
15:53:42|58989.84
15:53:43|59073.37
15:53:44|59079.08
15:53:45|59079.08
15:53:46|59081.8
15:53:47|59081.8
15:53:48|59186.49
15:53:49|59186.49
15:53:50|59193.94
15:53:51|59139.71
15:53:52|59187.59
15:53:53|59164.68
15:53:54|59164.68
15:53:55|59220.69
15:53:56|59202.46
15:53:58|59260.15
15:53:58|59443.78
15:54:00|59395.06
15:54:01|59395.06
15:54:02|59395.06
15:54:03|59400.37
15:54:04|59400.37
15:54:05|59400.37
15:54:06|59095.56
15:54:07|59286.69
15:54:08|59173.91
15:54:09|59311.26
15:54:10|59416.25
15:54:11|59292.79
15:54:12|59518.15
15:54:13|59506.15
15:54:14|59292.79
15:54:15|59292.79
15:54:16|59013.44
15:54:17|58970.15
15:54:18|59141.74
15:54:19|59141.74
15:54:21|58787.01
15:54:21|58680.18
15:54:22|58612.94
15:54:23|58573.69
15:54:24|58607.97
15:54:25|58607.97
15:54:26|58706.92
15:54:27|58706.92
15:54:28|58711.44
15:54:29|58711.44
15:54:30|58593.9
15:54:31|58475.65
15:54:32|58475.65
15:54:33|58474.09
15:54:34|58474.09
15:54:35|58473.86
15:54:36|58389.03
15:54:37|58389.03
15:54:38|58317.83
15:54:39|58317.83
15:54:40|58317.83
15:54:41|58067.8
15:54:42|58102.58
15:54:43|58000.
15:54:44|58035.71
15:54:45|58185.13
15:54:47|58094.65
15:54:47|58094.65
15:54:48|57883.21
15:54:49|58029.99
15:54:50|57867.2
15:54:51|57867.19
15:54:52|57867.22
15:54:53|57872.99
15:54:54|57821.75
15:54:56|57888.52
15:54:56|57888.52
15:54:58|57657.31
15:55:00|57635.58
15:55:01|57635.58
15:55:02|57645.23
15:55:03|57792.58
15:55:04|57629.1
15:55:05|57752.75
15:55:06|57740.9
15:55:08|57672.75
15:55:09|57630.28
15:55:09|57549.84
15:55:11|57535.56
15:55:12|57415.06
15:55:13|57556.68
15:55:14|57762.38
15:55:15|57608.89
15:55:15|57608.89
15:55:17|57559.48
15:55:18|57492.18
15:55:19|57464.26
15:55:19|57464.25
15:55:21|57553.56
15:55:22|57508.28
15:55:22|57430.48
15:55:24|57587.74
15:55:25|57400.
15:55:25|57353.07
15:55:26|57353.07
15:55:28|57414.86
15:55:28|57414.86
15:55:29|57330.59
15:55:31|57290.21
15:55:32|57436.71
15:55:32|57290.21
15:55:33|57290.21
15:55:34|57328.61
15:55:35|57333.5
15:55:36|56955.15
15:55:38|56913.92
15:55:38|56913.92
15:55:39|56919.57
15:55:40|56952.77
15:55:41|56933.22
15:55:43|56933.22
15:55:43|56933.22
15:55:44|56933.22
15:55:46|56933.22
15:55:46|56932.25
15:55:47|56834.71
15:55:49|56800.
15:55:49|56700.
15:55:50|56787.67
15:55:52|56797.82
15:55:53|56700.
15:55:53|56700.
15:55:55|56616.41
15:55:56|56617.94
15:55:56|56603.64
15:55:58|56611.68
15:55:58|56797.26
15:55:59|56649.5
15:56:00|56655.14
15:56:02|56655.14
15:56:03|56689.88
15:56:04|56739.39
15:56:05|56780.26
15:56:06|56948.85
15:56:08|56921.05
15:56:09|56921.05
15:56:10|56912.53
15:56:11|56961.88
15:56:12|57077.89
15:56:13|56934.98
15:56:14|56600.
15:56:15|56622.88
15:56:16|56622.88
15:56:17|56663.8
15:56:18|56799.02
15:56:19|56611.04
15:56:20|56600.
15:56:21|56728.11
15:56:22|56555.
15:56:23|56791.39
15:56:24|56761.85
15:56:25|56907.4
15:56:26|56716.69
15:56:27|56670.27
15:56:28|56670.27
15:56:29|56749.57
15:56:30|56582.45
15:56:31|56400.
15:56:32|56400.
15:56:33|56205.97
15:56:34|56361.33
15:56:35|56376.64
15:56:36|56376.64
15:56:37|56193.35
15:56:38|56151.48
15:56:39|56103.67
15:56:40|56230.72
15:56:41|56091.02
15:56:42|56091.02
15:56:43|55988.88
15:56:44|56194.59
15:56:45|55988.88
15:56:46|56035.1
15:56:47|56194.59
15:56:48|56194.59
15:56:49|56078.62
15:56:50|56360.21
15:56:51|56240.77
15:56:52|56685.82
15:56:53|56685.82
15:56:54|56685.82
15:56:55|56719.78
15:56:57|56917.2
15:56:57|56968.58
15:56:59|56968.58
15:57:00|57014.82
15:57:01|56806.44
15:57:03|56806.44
15:57:04|56765.61
15:57:05|56801.29
15:57:05|56801.29
15:57:07|57027.52
15:57:08|57027.52
15:57:09|57027.52
15:57:10|57027.52
15:57:11|57014.82
15:57:13|57014.82
15:57:13|57014.82
15:57:15|57014.82
15:57:16|56962.63
15:57:17|57735.06
15:57:17|57753.72
15:57:18|57821.75
15:57:19|57773.37
15:57:21|57825.26
15:57:22|58000.
15:57:23|58032.99
15:57:23|58113.66
15:57:24|58113.66
15:57:25|58113.66
15:57:26|58113.66
15:57:28|58113.66
15:57:29|57897.13
15:57:30|57709.7
15:57:31|57709.7
15:57:32|57469.36
15:57:33|57423.3
15:57:34|57484.36
15:57:35|57532.34
15:57:36|57520.43
15:57:37|57390.43
15:57:38|57048.76
15:57:39|57143.77
15:57:40|57021.4
15:57:41|57059.6
15:57:43|57210.79
15:57:43|57078.32
15:57:44|57078.32
15:57:46|56982.63
15:57:47|56982.63
15:57:48|56955.15
15:57:48|56884.28
15:57:49|56914.73
15:57:50|56914.73
15:57:51|56914.73
15:57:53|56914.73
15:57:53|56820.62
15:57:55|56820.62
15:57:55|56820.62
15:57:56|56820.62
15:57:57|56820.62
15:57:58|56751.29
15:58:00|56723.45
15:58:02|56731.06
15:58:03|56731.06
15:58:04|56731.06
15:58:05|56731.06
15:58:07|56458.34
15:58:08|56458.34
15:58:10|56368.85
15:58:11|56368.85
15:58:12|56368.85
15:58:13|56462.49
15:58:13|56389.21
15:58:15|56389.21
15:58:15|56328.15
15:58:17|56344.27
15:58:18|56344.27
15:58:18|56344.27
15:58:20|56344.27
15:58:20|56344.27
15:58:21|56344.27
15:58:23|56344.27
15:58:24|56344.27
15:58:25|56344.27
15:58:26|56344.27
15:58:27|56344.27
15:58:28|56344.27
15:58:29|56344.27
15:58:30|56372.39
15:58:31|56291.82
15:58:32|56291.82
15:58:33|56291.82
15:58:34|56374.66
15:58:35|56499.74
15:58:36|56499.74
15:58:37|56499.74
15:58:38|56499.74
15:58:39|56499.74
15:58:40|56378.95
15:58:41|56378.95
15:58:42|56493.5
15:58:43|56328.81
15:58:44|56328.81
15:58:45|56328.81
15:58:46|56291.81
15:58:47|56358.24
15:58:48|56348.26
15:58:49|56348.26
15:58:50|56499.74
15:58:51|56520.62
15:58:52|56461.94
15:58:53|56444.15
15:58:54|56325.26
15:58:55|56325.26
15:58:56|56572.58
15:58:57|56579.45
15:58:58|56685.85
15:58:59|56532.85
15:59:00|56532.85
15:59:02|56556.82
15:59:03|56501.15
15:59:05|56331.04
15:59:07|56444.83
15:59:08|56369.91
15:59:09|56383.44
15:59:09|56331.04
15:59:11|56500.
15:59:12|56415.14
15:59:13|56559.61
15:59:13|56377.36
15:59:15|56551.73
15:59:16|56419.22
15:59:17|56377.36
15:59:18|56479.86
15:59:19|56358.07
15:59:20|56393.69
15:59:21|56393.69
15:59:22|56393.69
15:59:23|56393.69
15:59:24|56393.69
15:59:25|56393.69
15:59:26|56502.54
15:59:27|56518.53
15:59:28|56404.97
15:59:29|56404.97
15:59:30|56516.17
15:59:31|56516.17
15:59:32|56601.58
15:59:33|56519.16
15:59:34|56519.16
15:59:35|56505.56
15:59:36|56400.6
15:59:37|56391.12
15:59:38|56391.12
15:59:39|56516.37
15:59:40|56516.37
15:59:41|56405.13
15:59:42|56512.87
15:59:43|56492.76
15:59:44|56492.76
15:59:46|56492.76
15:59:46|56307.48
15:59:47|56421.78
15:59:48|56421.78
15:59:49|56408.46
15:59:50|56408.46
15:59:51|56348.51
15:59:52|56348.51
15:59:53|56261.53
15:59:54|56252.85
15:59:55|56259.55
15:59:56|56259.55
15:59:57|56353.1
15:59:58|56372.12
15:59:59|56297.86
16:00:00|56306.57
16:00:02|56306.57
16:00:04|56308.76
16:00:04|56308.76
16:00:05|56308.76
16:00:06|56308.76
16:00:07|56439.46
16:00:08|56439.46
16:00:10|56439.46
16:00:10|56313.12
16:00:11|56424.
16:00:12|56345.23
16:00:13|56345.23
16:00:14|56345.23
16:00:15|56556.72
16:00:16|56383.89
16:00:17|56383.89
16:00:18|56383.89
16:00:19|56510.29
16:00:20|56671.22
16:00:22|56660.54
16:00:23|56702.26
16:00:24|56640.31
16:00:25|56640.31
16:00:26|56630.6
16:00:27|56588.62
16:00:28|56586.75
16:00:29|56623.28
16:00:30|56511.97
16:00:31|56511.97
16:00:32|56511.97
16:00:33|56504.92
16:00:34|56504.92
16:00:34|56504.92
16:00:35|56504.92
16:00:37|56504.92
16:00:38|56504.92
16:00:39|56418.27
16:00:40|56418.27
16:00:41|56420.4
16:00:41|56313.14
16:00:42|56313.14
16:00:44|56313.14
16:00:44|56313.14
16:00:46|56257.01
16:00:47|56262.42
16:00:47|56210.29
16:00:49|56289.94
16:00:50|56289.94
16:00:50|56200.
16:00:52|56250.34
16:00:53|56250.34
16:00:54|56129.67
16:00:55|56102.86
16:00:56|56117.18
16:00:57|56102.86
16:00:58|56117.18
16:00:59|56083.5
16:01:00|56083.5
16:01:01|56060.62
16:01:02|56060.62
16:01:04|56083.5
16:01:05|56083.5
16:01:06|56125.07
16:01:07|56189.66
16:01:09|56151.86
16:01:09|56182.26
16:01:10|56105.89
16:01:11|56151.86
16:01:12|56151.86
16:01:13|56170.71
16:01:14|56170.71
16:01:15|56170.71
16:01:16|56170.71
16:01:17|56170.71
16:01:18|56170.71
16:01:19|56170.71
16:01:20|56170.71
16:01:21|56170.71
16:01:22|56316.34
16:01:23|56316.34
16:01:24|56275.06
16:01:25|56269.24
16:01:26|56269.24
16:01:27|56283.38
16:01:28|56283.38
16:01:29|56256.31
16:01:30|56256.31
16:01:31|56256.31
16:01:32|56322.85
16:01:33|56322.85
16:01:34|56322.85
16:01:35|56312.4
16:01:36|56312.4
16:01:37|56311.29
16:01:38|56312.4
16:01:39|56400.
16:01:40|56376.9
16:01:42|56376.9
16:01:43|56405.77
16:01:44|56376.9
16:01:45|56405.77
16:01:46|56423.48
16:01:47|56500.
16:01:48|56438.59
16:01:49|56485.38
16:01:50|56485.38
16:01:51|56407.3
16:01:52|56447.14
16:01:53|56447.14
16:01:54|56580.44
16:01:55|56447.14
16:01:56|56447.14
16:01:57|56407.3
16:01:59|56376.9
16:01:59|56446.94
16:02:00|56453.46
16:02:01|56492.55
16:02:02|56492.55
16:02:04|56492.55
16:02:05|56601.22
16:02:07|56601.22
16:02:08|56447.14
16:02:09|56451.11
16:02:10|56451.11
16:02:11|56592.56
16:02:11|56638.21
16:02:13|56638.21
16:02:14|56616.32
16:02:15|56616.32
16:02:15|56616.32
16:02:17|56616.32
16:02:18|56510.96
16:02:19|56492.98
16:02:20|56492.98
16:02:21|56492.98
16:02:22|56539.42
16:02:23|56518.
16:02:24|56518.
16:02:25|56515.77
16:02:26|56515.77
16:02:27|56516.85
16:02:28|56516.85
16:02:29|56550.77
16:02:30|56550.77
16:02:31|56413.59
16:02:32|56445.95
16:02:33|56451.39
16:02:34|56460.74
16:02:35|56468.16
16:02:36|56554.44
16:02:37|56516.01
16:02:38|56516.01
16:02:39|56618.48
16:02:40|56490.99
16:02:41|56484.86
16:02:42|56484.86
16:02:43|56623.42
16:02:44|56623.42
16:02:45|56623.42
16:02:46|56623.42
16:02:47|56648.46
16:02:48|56545.66
16:02:49|56545.66
16:02:50|56492.72
16:02:51|56593.78
16:02:52|56663.48
16:02:53|56607.8
16:02:54|56492.71
16:02:55|56492.71
16:02:56|56490.86
16:02:57|56524.47
16:02:58|56574.09
16:02:59|56541.21
16:03:00|56434.03
16:03:01|56484.86
16:03:02|56434.03
16:03:03|56434.03
16:03:04|56429.
16:03:05|56466.3
16:03:07|56719.78
16:03:08|56802.83
16:03:09|56802.83
16:03:11|56633.03
16:03:12|56594.78
16:03:13|56748.29
16:03:15|56738.39
16:03:16|56738.39
16:03:17|56381.17
16:03:17|56583.41
16:03:19|56426.57
16:03:19|56426.57
16:03:21|56592.03
16:03:21|56421.
16:03:22|56450.11
16:03:24|56450.
16:03:24|56012.46
16:03:26|56012.46
16:03:27|56358.65
16:03:27|56366.26
16:03:29|56462.44
16:03:29|56634.28
16:03:30|56634.28
16:03:32|56755.64
16:03:32|56820.
16:03:33|56865.26
16:03:34|57068.34
16:03:36|57223.16
16:03:37|57263.78
16:03:38|57307.87
16:03:39|57448.2
16:03:40|57682.87
16:03:41|57614.18
16:03:42|57682.88
16:03:43|57821.75
16:03:44|57821.75
16:03:45|57825.26
16:03:46|57825.26
16:03:47|58113.66
16:03:48|58417.18
16:03:49|58460.1
16:03:50|58484.14
16:03:51|58467.31
16:03:53|58280.88
16:03:53|58280.88
16:03:55|58387.35
16:03:55|58593.52
16:03:56|58593.52
16:03:58|58561.23
16:03:58|58561.23
16:03:59|58561.23
16:04:00|58561.23
16:04:01|58760.44
16:04:02|58797.12
16:04:03|58797.12
16:04:05|58847.21
16:04:06|58911.47
16:04:07|58770.12
16:04:08|58911.47
16:04:09|58911.47
16:04:11|58874.9
16:04:12|58887.28
16:04:13|58887.28
16:04:14|58887.28
16:04:15|58887.28
16:04:16|58887.28
16:04:17|58767.93
16:04:18|58874.
16:04:19|58874.
16:04:20|58815.39
16:04:21|58815.39
16:04:22|58900.
16:04:23|58987.56
16:04:24|59219.09
16:04:25|59219.09
16:04:26|59346.54
16:04:27|59346.54
16:04:28|59346.55
16:04:29|59346.54
16:04:30|59346.54
16:04:31|59366.94
16:04:32|59581.73
16:04:33|60000.
16:04:34|60000.
16:04:35|60000.
16:04:36|60000.
16:04:37|59739.15
16:04:38|59744.34
16:04:39|59744.34
16:04:40|59744.34
16:04:41|59858.42
16:04:42|60000.
16:04:43|60082.37
16:04:44|59846.79
16:04:45|59866.45
16:04:46|59941.32
16:04:47|59940.27
16:04:48|59839.61
16:04:49|60014.01
16:04:50|59937.78
16:04:51|59797.31
16:04:52|59871.03
16:04:53|59819.46
16:04:54|59739.15
16:04:55|59713.62
16:04:56|59539.19
16:04:57|59539.19
16:04:58|59268.56
16:04:59|59268.56
16:05:00|59268.56
16:05:01|59091.39
16:05:02|59023.48
16:05:03|59000.
16:05:04|59000.
16:05:05|58926.9
16:05:06|59022.25
16:05:08|58926.9
16:05:09|58960.9
16:05:11|58847.21
16:05:11|58726.81
16:05:13|58799.76
16:05:13|58699.47
16:05:15|58628.96
16:05:17|58585.37
16:05:17|58577.52
16:05:18|58524.67
16:05:19|58368.12
16:05:20|58511.89
16:05:21|58286.81
16:05:23|58011.63
16:05:24|58011.63
16:05:25|57913.78
16:05:26|57836.74
16:05:27|58167.48
16:05:28|58900.59
16:05:29|58857.
16:05:30|58941.1
16:05:31|58985.1
16:05:32|58985.1
16:05:33|58729.11
16:05:35|58779.23
16:05:35|58889.42
16:05:36|58837.74
16:05:37|58837.74
16:05:38|58848.46
16:05:39|58848.46
16:05:40|58848.46
16:05:41|58848.46
16:05:42|58848.46
16:05:43|58848.46
16:05:44|58848.46
16:05:45|58848.46
16:05:46|58848.46
16:05:47|58848.46
16:05:48|58848.46
16:05:49|58848.46
16:05:50|58848.46
16:05:51|58848.46
16:05:52|58848.46
16:05:53|58848.46
16:05:54|58585.11
16:05:55|58577.52
16:05:56|58577.52
16:05:57|58577.52
16:05:58|58584.56
16:05:59|58704.88
16:06:00|58704.88
16:06:01|58700.
16:06:02|58700.
16:06:03|58700.
16:06:04|58621.62
16:06:05|58621.62
16:06:06|58569.39
16:06:08|58565.35
16:06:10|58554.93
16:06:10|58489.93
16:06:11|58489.93
16:06:13|58563.35
16:06:14|58621.62
16:06:15|58621.62
16:06:15|58621.62
16:06:17|58621.62
16:06:18|58400.12
16:06:19|58400.12
16:06:19|58400.12
16:06:21|58400.12
16:06:21|58400.12
16:06:23|58400.12
16:06:24|58400.12
16:06:25|58400.12
16:06:26|58400.12
16:06:27|58400.12
16:06:27|58400.12
16:06:29|58400.12
16:06:30|58286.81
16:06:31|58286.81
16:06:32|58286.81
16:06:33|58299.94
16:06:34|58286.81
16:06:34|58286.81
16:06:35|58134.73
16:06:37|58138.11
16:06:38|58138.11
16:06:40|58138.11
16:06:40|58138.11
16:06:41|58138.11
16:06:42|58103.19
16:06:43|58103.19
16:06:44|58103.19
16:06:45|57851.39
16:06:46|57851.39
16:06:47|57851.39
16:06:48|57851.39
16:06:49|57725.78
16:06:50|57679.19
16:06:51|57657.27
16:06:52|57630.63
16:06:53|57522.81
16:06:54|57535.41
16:06:55|57535.41
16:06:56|57535.41
16:06:57|57534.75
16:06:58|57534.75
16:06:59|57534.75
16:07:00|57534.75
16:07:01|57479.74
16:07:02|57205.07
16:07:03|57091.1
16:07:04|57091.1
16:07:05|57000.
16:07:06|57000.
16:07:07|57000.01
16:07:09|57000.
16:07:10|57000.
16:07:12|56920.62
16:07:13|56964.27
16:07:14|56964.27
16:07:15|56964.27
16:07:17|57390.67
16:07:18|57390.67
16:07:19|57390.67
16:07:20|57419.05
16:07:21|57419.05
16:07:22|57296.6
16:07:23|57296.6
16:07:24|57296.6
16:07:25|57296.6
16:07:26|57296.6
16:07:27|56955.15
16:07:28|56955.15
16:07:29|56847.
16:07:30|56827.34
16:07:31|56827.33
16:07:32|57000.
16:07:33|56893.75
16:07:34|56836.39
16:07:35|56820.3
16:07:36|56827.28
16:07:37|56827.28
16:07:38|56827.28
16:07:39|56950.98
16:07:40|56823.16
16:07:41|56776.86
16:07:42|56796.09
16:07:43|56796.29
16:07:44|56796.29
16:07:45|56737.35
16:07:46|56951.08
16:07:47|56857.8
16:07:48|56951.08
16:07:49|56912.26
16:07:50|56912.26
16:07:51|56921.83
16:07:52|56874.
16:07:53|56812.65
16:07:54|56812.65
16:07:55|56901.98
16:07:56|56901.98
16:07:57|56827.05
16:07:58|56827.05
16:07:59|56761.38
16:08:00|56761.38
16:08:01|56761.38
16:08:02|56761.38
16:08:04|56686.82
16:08:04|56715.76
16:08:06|56483.72
16:08:07|56400.
16:08:07|56400.
16:08:08|56415.65
16:08:10|56434.44
16:08:12|56291.81
16:08:13|56291.81
16:08:14|56190.81
16:08:15|56277.5
16:08:16|56177.75
16:08:17|56179.03
16:08:19|56224.65
16:08:20|56098.67
16:08:20|56134.75
16:08:22|56124.53
16:08:24|56063.03
16:08:25|56177.74
16:08:25|56187.52
16:08:27|56124.53
16:08:28|56116.96
16:08:28|56124.53
16:08:30|56168.51
16:08:31|56168.51
16:08:31|56154.78
16:08:33|56112.03
16:08:33|56410.96
16:08:35|56315.82
16:08:35|56501.28
16:08:37|56533.35
16:08:38|56530.32
16:08:38|56680.
16:08:40|56680.
16:08:40|56680.
16:08:41|56680.
16:08:43|56646.78
16:08:43|56603.24
16:08:44|56603.24
16:08:45|56603.24
16:08:47|56603.24
16:08:48|56603.24
16:08:49|56603.24
16:08:49|56603.24
16:08:51|56168.51
16:08:52|56222.67
16:08:53|56156.64
16:08:53|56313.83
16:08:55|56275.18
16:08:56|56275.18
16:08:57|56194.36
16:08:58|56194.36
16:08:59|56256.72
16:09:00|56256.72
16:09:01|56043.07
16:09:02|56043.07
16:09:03|56070.91
16:09:04|56070.91
16:09:05|56012.45
16:09:06|56005.
16:09:07|56062.93
16:09:08|56072.66
16:09:09|56072.66
16:09:10|55994.5
16:09:12|55895.56
16:09:13|56031.96
16:09:14|56031.96
16:09:15|55986.66
16:09:16|55953.56
16:09:17|55953.56
16:09:18|56068.22
16:09:19|56068.22
16:09:20|56068.22
16:09:21|56361.53
16:09:22|56361.53
16:09:23|56218.31
16:09:24|56218.31
16:09:25|56318.19
16:09:27|56269.42
16:09:28|56269.42
16:09:28|56269.42
16:09:30|56269.42
16:09:30|56235.76
16:09:31|56240.73
16:09:32|56158.1
16:09:34|56197.92
16:09:35|56269.42
16:09:35|56196.12
16:09:37|56196.12
16:09:38|56196.12
16:09:39|56196.12
16:09:40|56133.72
16:09:41|56133.72
16:09:42|55917.9
16:09:43|55917.9
16:09:44|55770.84
16:09:45|55770.84
16:09:46|55770.84
16:09:47|55756.29
16:09:48|55755.98
16:09:49|55702.84
16:09:50|55702.84
16:09:51|55761.24
16:09:52|55685.42
16:09:53|55533.33
16:09:54|55500.
16:09:55|55457.86
16:09:56|55457.86
16:09:57|55319.39
16:09:58|55182.63
16:09:59|55040.87
16:10:00|55000.
16:10:01|55025.39
16:10:02|55073.29
16:10:03|55073.29
16:10:04|55073.29
16:10:05|55125.09
16:10:06|54958.71
16:10:07|55311.23
16:10:08|54953.66
16:10:09|54819.31
16:10:10|54652.57
16:10:11|54613.31
16:10:13|54768.47
16:10:13|55103.59
16:10:15|55388.47
16:10:17|55422.25
16:10:18|55643.71
16:10:18|55670.25
16:10:20|55670.25
16:10:21|55890.82
16:10:22|55890.82
16:10:23|55726.6
16:10:24|55728.9
16:10:25|55728.9
16:10:26|55728.9
16:10:27|55728.9
16:10:28|55728.9
16:10:29|55728.9
16:10:30|55728.9
16:10:31|55457.86
16:10:32|55457.86
16:10:33|55457.86
16:10:34|55460.93
16:10:35|55460.74
16:10:36|55460.74
16:10:37|55559.24
16:10:38|55669.01
16:10:39|55669.01
16:10:40|55669.01
16:10:41|55669.01
16:10:42|55782.48
16:10:43|55782.48
16:10:44|55896.55
16:10:45|55824.06
16:10:46|55874.06
16:10:47|55874.06
16:10:48|55874.07
16:10:49|55874.07
16:10:50|55874.07
16:10:51|55714.3
16:10:52|55720.33
16:10:53|55704.88
16:10:54|55704.88
16:10:55|55460.93
16:10:56|55460.93
16:10:57|55460.93
16:10:58|55460.93
16:10:59|55460.93
16:11:00|55553.65
16:11:01|55553.65
16:11:02|55553.65
16:11:03|55489.62
16:11:04|55547.48
16:11:05|55515.64
16:11:06|55460.
16:11:07|55460.
16:11:08|55460.
16:11:09|55345.02
16:11:10|55345.02
16:11:11|55345.02
16:11:12|55356.95
16:11:14|55464.68
16:11:14|55464.68
16:11:16|55464.68
16:11:17|55464.68
16:11:18|55512.85
16:11:19|55441.58
16:11:20|55441.58
16:11:21|55556.09
16:11:22|55556.09
16:11:23|55556.09
16:11:25|55454.56
16:11:26|55454.56
16:11:27|55454.56
16:11:28|55454.56
16:11:29|55454.56
16:11:30|55348.03
16:11:31|55348.03
16:11:31|55299.56
16:11:33|55299.56
16:11:33|55299.56
16:11:35|55328.3
16:11:36|55182.63
16:11:37|55182.63
16:11:37|55144.49
16:11:38|55057.81
16:11:39|55057.81
16:11:41|55057.81
16:11:42|55057.81
16:11:42|55057.81
16:11:44|55064.61
16:11:44|55000.
16:11:46|55000.
16:11:46|55084.53
16:11:47|55000.
16:11:48|55000.
16:11:50|55000.
16:11:50|55105.02
16:11:51|55084.2
16:11:52|55030.77
16:11:53|54988.23
16:11:54|54957.24
16:11:56|54957.24
16:11:57|54899.55
16:11:58|54745.38
16:11:58|54724.19
16:12:00|54699.48
16:12:00|54635.5
16:12:02|54635.5
16:12:02|54479.38
16:12:03|54592.06
16:12:05|54592.06
16:12:06|54503.89
16:12:06|54380.06
16:12:07|54380.06
16:12:08|54397.33
16:12:10|54397.33
16:12:10|54365.11
16:12:12|54365.11
16:12:12|54365.11
16:12:14|54230.97
16:12:16|54336.69
16:12:17|54280.78
16:12:19|54240.66
16:12:20|54157.31
16:12:21|54157.31
16:12:22|54174.12
16:12:23|54086.51
16:12:24|54086.51
16:12:26|54088.79
16:12:27|54290.16
16:12:28|54290.16
16:12:28|54365.11
16:12:30|54266.34
16:12:31|54298.72
16:12:32|54298.72
16:12:33|54365.11
16:12:34|54365.11
16:12:35|54365.11
16:12:36|54365.11
16:12:37|54365.11
16:12:38|54365.11
16:12:39|54365.11
16:12:40|54365.11
16:12:41|54301.05
16:12:42|54298.77
16:12:43|54298.77
16:12:44|54270.39
16:12:45|54000.
16:12:46|54000.
16:12:47|54000.
16:12:48|54000.
16:12:49|53899.75
16:12:50|53909.53
16:12:51|53909.53
16:12:52|53812.42
16:12:53|53812.42
16:12:54|53836.06
16:12:55|53719.93
16:12:56|53770.36
16:12:57|53770.36
16:12:58|53783.42
16:12:59|53785.09
16:13:00|53785.09
16:13:01|53785.09
16:13:02|53785.09
16:13:03|53785.09
16:13:04|53785.09
16:13:06|53785.09
16:13:07|53785.09
16:13:08|53793.99
16:13:08|53771.87
16:13:09|53719.92
16:13:10|53719.92
16:13:11|53634.26
16:13:12|53634.26
16:13:13|53559.69
16:13:15|53478.61
16:13:17|53283.04
16:13:17|53283.04
16:13:18|53100.
16:13:19|53100.
16:13:20|53100.
16:13:22|53108.98
16:13:23|53108.98
16:13:24|52750.15
16:13:26|52895.66
16:13:26|52895.66
16:13:28|52914.6
16:13:28|52914.6
16:13:29|52801.
16:13:30|52801.
16:13:32|52996.63
16:13:33|52971.63
16:13:34|52971.63
16:13:35|52921.38
16:13:36|52921.38
16:13:37|52921.38
16:13:38|52921.38
16:13:39|52970.97
16:13:40|52894.35
16:13:41|52969.8
16:13:42|52728.89
16:13:43|52728.89
16:13:44|52694.46
16:13:45|52594.9
16:13:46|52504.34
16:13:48|52504.34
16:13:49|52504.34
16:13:50|52504.99
16:13:50|52504.99
16:13:51|52554.81
16:13:53|52554.81
16:13:53|52504.34
16:13:55|52504.34
16:13:55|52500.
16:13:57|52500.
16:13:58|52532.44
16:13:59|52500.
16:13:59|52500.43
16:14:01|52531.72
16:14:01|52531.72
16:14:02|52509.02
16:14:04|52500.
16:14:05|52500.
16:14:07|52548.69
16:14:07|52548.69
16:14:08|52548.69
16:14:09|52502.71
16:14:10|52509.15
16:14:12|52509.15
16:14:13|52501.02
16:14:13|52501.02
16:14:15|52500.
16:14:17|52505.62
16:14:18|52599.49
16:14:20|52735.87
16:14:21|52735.87
16:14:22|52894.35
16:14:23|52815.81
16:14:24|52820.27
16:14:25|52894.34
16:14:26|52894.34
16:14:27|52894.34
16:14:28|52894.34
16:14:28|52894.34
16:14:30|52890.71
16:14:30|52880.52
16:14:32|52861.65
16:14:33|52982.48
16:14:34|53000.
16:14:34|53023.33
16:14:36|53306.2
16:14:37|53338.19
16:14:38|53338.19
16:14:39|53356.09
16:14:40|53400.6
16:14:41|54098.
16:14:41|54097.81
16:14:42|53901.81
16:14:44|53937.96
16:14:45|53937.96
16:14:46|53937.96
16:14:47|53915.01
16:14:48|53915.01
16:14:49|54137.81
16:14:50|54137.81
16:14:51|54627.22
16:14:52|54627.22
16:14:53|54627.22
16:14:54|54627.22
16:14:55|55029.26
16:14:56|54967.45
16:14:57|54971.3
16:14:58|54971.3
16:14:59|54971.3
16:15:00|54971.3
16:15:01|54854.75
16:15:02|54854.75
16:15:03|54854.75
16:15:04|54688.8
16:15:05|54688.8
16:15:06|54688.8
16:15:07|54365.11
16:15:08|54140.15
16:15:09|54391.33
16:15:10|54451.29
16:15:11|54451.29
16:15:12|54451.29
16:15:13|54451.29
16:15:14|54451.29
16:15:15|54058.85
16:15:16|53969.99
16:15:17|53969.99
16:15:19|53812.42
16:15:20|53559.69
16:15:21|53559.69
16:15:22|53633.16
16:15:24|53492.68
16:15:25|53492.68
16:15:25|53492.68
16:15:27|53354.57
16:15:28|53354.57
16:15:28|53354.57
16:15:30|53354.57
16:15:30|53427.91
16:15:32|53293.88
16:15:34|53243.34
16:15:35|53207.84
16:15:35|53207.84
16:15:37|53207.84
16:15:38|53246.89
16:15:39|53271.
16:15:40|53156.25
16:15:41|53029.4
16:15:42|52918.15
16:15:43|52918.15
16:15:44|52918.15
16:15:45|52918.15
16:15:46|52699.28
16:15:47|52699.28
16:15:48|52694.46
16:15:49|52469.06
16:15:50|52537.95
16:15:51|52537.95
16:15:52|52537.95
16:15:53|52481.28
16:15:54|52481.28
16:15:55|52725.72
16:15:56|52565.42
16:15:57|52565.42
16:15:58|52516.83
16:15:59|52516.83
16:16:00|52516.83
16:16:01|52485.33
16:16:02|52481.73
16:16:03|52481.69
16:16:04|52481.69
16:16:05|52482.98
16:16:06|52515.56
16:16:07|52565.2
16:16:08|52576.34
16:16:09|52579.51
16:16:10|52579.51
16:16:11|52614.73
16:16:12|52623.04
16:16:13|52614.73
16:16:14|52700.
16:16:15|52751.95
16:16:16|52871.87
16:16:18|53378.6
16:16:19|53072.01
16:16:20|53467.63
16:16:22|53719.92
16:16:23|53759.14
16:16:24|53901.8
16:16:25|53601.56
16:16:26|53478.09
16:16:27|53418.05
16:16:28|53368.
16:16:29|53125.64
16:16:30|52980.12
16:16:31|53021.87
16:16:32|53021.87
16:16:33|52694.46
16:16:34|52503.43
16:16:35|52509.06
16:16:36|52540.03
16:16:37|52502.13
16:16:38|52502.13
16:16:39|52486.8
16:16:40|52486.8
16:16:41|52459.49
16:16:42|52459.49
16:16:43|52410.41
16:16:45|52462.63
16:16:45|52462.63
16:16:47|52415.84
16:16:48|52415.84
16:16:49|52415.84
16:16:50|52415.84
16:16:51|52415.83
16:16:52|52375.19
16:16:53|52375.19
16:16:54|52375.19
16:16:55|52243.77
16:16:56|52243.77
16:16:57|52200.
16:16:57|52144.84
16:16:59|52144.84
16:17:00|52114.56
16:17:01|52114.56
16:17:02|52116.9
16:17:03|52150.7
16:17:04|52104.06
16:17:05|52104.06
16:17:06|52165.3
16:17:07|52243.77
16:17:08|52312.45
16:17:09|52334.69
16:17:10|52666.06
16:17:11|52666.06
16:17:12|52637.87
16:17:13|52698.21
16:17:14|52725.17
16:17:15|52685.59
16:17:16|52685.59
16:17:17|52685.59
16:17:19|52472.85
16:17:20|52472.85
16:17:21|52530.82
16:17:21|52530.81
16:17:23|52530.82
16:17:24|52567.96
16:17:25|52567.13
16:17:26|52554.1
16:17:27|52516.61
16:17:28|52469.56
16:17:29|52469.56
16:17:30|52485.22
16:17:31|52652.61
16:17:31|52696.46
16:17:33|52696.46
16:17:34|52814.48
16:17:35|52675.39
16:17:36|52675.39
16:17:37|52675.39
16:17:38|52675.39
16:17:39|52696.4
16:17:40|52696.4
16:17:41|52704.85
16:17:41|52704.85
16:17:43|52472.85
16:17:43|52434.92
16:17:45|52434.92
16:17:46|52434.92
16:17:46|52434.92
16:17:48|52434.92
16:17:49|52276.77
16:17:49|52241.19
16:17:51|52241.19
16:17:52|52241.18
16:17:53|52241.18
16:17:54|52241.18
16:17:55|52241.18
16:17:55|52241.18
16:17:57|52241.18
16:17:58|52147.51
16:17:59|52180.27
16:18:00|52147.51
16:18:01|52193.46
16:18:02|52193.46
16:18:02|52193.46
16:18:04|52222.96
16:18:05|52184.68
16:18:06|52184.68
16:18:06|52184.68
16:18:08|52026.93
16:18:09|51847.11
16:18:10|51753.15
16:18:11|51734.19
16:18:12|51741.95
16:18:13|51741.95
16:18:13|51706.41
16:18:14|51637.1
16:18:16|51637.1
16:18:17|51592.56
16:18:18|51555.
16:18:18|51555.
16:18:21|51500.
16:18:21|51453.22
16:18:23|51447.99
16:18:24|51447.99
16:18:25|51447.99
16:18:26|51447.99
16:18:27|51447.99
16:18:28|51447.99
16:18:28|51400.51
16:18:30|51400.01
16:18:31|51400.
16:18:32|51400.
16:18:33|51473.58
16:18:34|51473.58
16:18:35|51428.42
16:18:37|51447.99
16:18:37|51447.99
16:18:38|51447.99
16:18:39|51454.99
16:18:41|51400.
16:18:42|51352.48
16:18:42|51352.48
16:18:44|51352.48
16:18:45|51352.48
16:18:46|51400.01
16:18:47|51379.41
16:18:47|51379.41
16:18:49|51592.54
16:18:50|51592.54
16:18:50|51592.54
16:18:53|51830.05
16:18:53|51745.35
16:18:54|51972.79
16:18:55|51825.09
16:18:56|51974.49
16:18:57|51974.49
16:18:58|51758.24
16:18:59|51758.24
16:19:00|51588.36
16:19:01|51765.59
16:19:02|51765.59
16:19:04|52248.02
16:19:05|52694.
16:19:06|52876.52
16:19:07|52934.4
16:19:08|52887.69
16:19:09|53274.78
16:19:09|53274.78
16:19:11|52869.
16:19:12|52336.33
16:19:13|52295.15
16:19:14|52273.47
16:19:15|52066.
16:19:15|51869.5
16:19:17|51869.5
16:19:18|51869.5
16:19:19|51825.09
16:19:21|51825.09
16:19:22|51679.02
16:19:24|51559.
16:19:24|51469.77
16:19:25|51447.99
16:19:26|51379.41
16:19:28|51379.41
16:19:29|51379.41
16:19:31|51379.41
16:19:31|51352.48
16:19:32|51218.33
16:19:34|51195.32
16:19:34|51195.32
16:19:35|51318.32
16:19:36|51251.26
16:19:37|51202.3
16:19:39|51202.3
16:19:39|51214.32
16:19:40|51199.35
16:19:41|51199.35
16:19:42|51395.07
16:19:43|51552.58
16:19:44|51572.83
16:19:45|51704.8
16:19:46|51685.58
16:19:47|51540.71
16:19:48|51540.71
16:19:49|51540.71
16:19:50|51610.79
16:19:51|51610.79
16:19:52|51610.79
16:19:53|51780.87
16:19:54|51727.91
16:19:56|51727.91
16:19:56|51845.56
16:19:57|51833.47
16:19:58|51677.63
16:19:59|51677.63
16:20:01|51677.63
16:20:01|51564.84
16:20:02|51564.84
16:20:03|51643.51
16:20:04|51643.51
16:20:05|51643.51
16:20:06|51778.02
16:20:07|51519.8
16:20:08|51519.8
16:20:09|51564.84
16:20:10|51650.7
16:20:11|51358.89
16:20:12|51358.89
16:20:13|51383.48
16:20:14|51452.87
16:20:15|51452.87
16:20:16|51452.87
16:20:17|51452.87
16:20:18|51514.38
16:20:19|51432.84
16:20:21|51400.45
16:20:23|51398.79
16:20:24|51488.6
16:20:25|51488.6
16:20:26|51488.6
16:20:28|51488.6
16:20:29|51488.6
16:20:29|51348.62
16:20:31|51321.72
16:20:32|51321.72
16:20:32|51257.08
16:20:34|51303.31
16:20:35|51303.31
16:20:36|51303.31
16:20:37|51303.31
16:20:38|51214.33
16:20:39|51260.07
16:20:41|51173.33
16:20:42|51173.33
16:20:42|51089.39
16:20:44|51089.39
16:20:45|51160.16
16:20:45|51117.06
16:20:46|51086.33
16:20:47|51078.1
16:20:49|51078.1
16:20:50|51061.93
16:20:52|50956.75
16:20:53|50996.19
16:20:53|50972.92
16:20:55|50876.56
16:20:56|50876.56
16:20:56|50614.56
16:20:58|50500.
16:20:58|50595.62
16:20:59|50595.62
16:21:00|50595.62
16:21:02|50510.94
16:21:03|50506.75
16:21:04|50631.58
16:21:05|50656.9
16:21:06|50656.9
16:21:07|50656.9
16:21:09|50614.56
16:21:09|50614.56
16:21:11|50370.22
16:21:12|50250.01
16:21:13|50250.01
16:21:14|50250.
16:21:15|50250.
16:21:16|50100.
16:21:17|50000.02
16:21:18|50000.02
16:21:19|50000.02
16:21:20|50000.02
16:21:21|50000.02
16:21:23|49835.49
16:21:24|49835.49
16:21:25|49835.49
16:21:27|50000.02
16:21:27|49995.86
16:21:28|50234.15
16:21:29|50234.15
16:21:31|50242.09
16:21:32|50242.09
16:21:32|50242.09
16:21:34|50139.83
16:21:35|50139.83
16:21:37|50209.48
16:21:38|50117.49
16:21:39|50117.49
16:21:40|50117.49
16:21:41|50117.49
16:21:43|49976.89
16:21:44|49957.57
16:21:44|49904.7
16:21:46|49840.7
16:21:46|49904.7
16:21:48|49904.7
16:21:49|49878.77
16:21:50|50047.91
16:21:51|49794.63
16:21:51|49860.19
16:21:53|49861.73
16:21:54|49861.73
16:21:55|49651.46
16:21:55|49651.46
16:21:57|49651.46
16:21:58|49651.46
16:21:58|49598.14
16:21:59|49598.14
16:22:00|49414.25
16:22:02|49414.25
16:22:03|49414.25
16:22:03|49379.1
16:22:04|49379.1
16:22:05|49363.6
16:22:06|49428.91
16:22:07|49425.24
16:22:09|49425.24
16:22:10|49379.1
16:22:11|49185.32
16:22:12|49185.32
16:22:13|49080.23
16:22:14|48963.11
16:22:15|48880.76
16:22:16|49018.08
16:22:16|49018.08
16:22:17|49018.08
16:22:19|48800.
16:22:20|48800.
16:22:21|48800.
16:22:21|48677.49
16:22:23|48751.47
16:22:25|48794.33
16:22:26|49182.
16:22:27|49085.75
16:22:28|49085.75
16:22:29|49125.
16:22:30|49084.22
16:22:31|49000.
16:22:32|49000.
16:22:34|49023.29
16:22:34|48794.33
16:22:36|48794.33
16:22:37|48794.33
16:22:38|48794.33
16:22:39|48934.22
16:22:40|48890.83
16:22:41|49086.31
16:22:42|49194.02
16:22:43|49234.83
16:22:44|49381.
16:22:46|49381.
16:22:47|49384.65
16:22:48|49384.65
16:22:49|49384.65
16:22:49|49384.65
16:22:51|49384.65
16:22:51|49460.66
16:22:53|49460.66
16:22:54|49460.66
16:22:55|49835.49
16:22:55|50032.
16:22:57|50278.17
16:22:58|50675.98
16:22:59|50725.32
16:22:59|50897.89
16:23:01|50470.64
16:23:02|50952.03
16:23:03|50952.03
16:23:03|50567.74
16:23:05|50567.74
16:23:05|50567.74
16:23:07|50079.72
16:23:08|50001.51
16:23:09|49622.92
16:23:10|49727.59
16:23:11|49727.59
16:23:12|49740.48
16:23:13|49928.03
16:23:14|49841.29
16:23:15|49841.29
16:23:16|49841.29
16:23:17|49841.29
16:23:18|49841.29
16:23:19|49841.29
16:23:20|49841.29
16:23:21|49915.65
16:23:22|49915.65
16:23:23|49915.65
16:23:25|49915.65
16:23:26|49870.64
16:23:27|49870.64
16:23:28|49870.64
16:23:29|49870.64
16:23:31|49870.64
16:23:32|49618.08
16:23:33|49618.09
16:23:34|49621.24
16:23:35|49618.08
16:23:36|49618.08
16:23:37|49618.08
16:23:38|49479.58
16:23:39|49541.44
16:23:40|49381.
16:23:41|49381.
16:23:42|49381.
16:23:43|49381.
16:23:44|49631.9
16:23:45|49678.04
16:23:46|49678.04
16:23:47|49678.04
16:23:48|49719.48
16:23:49|49719.48
16:23:50|49833.38
16:23:51|49928.03
16:23:52|50000.
16:23:53|50000.
16:23:54|50000.
16:23:55|50101.51
16:23:57|50263.95
16:23:57|50532.
16:23:58|50322.76
16:24:00|50557.98
16:24:02|50557.98
16:24:02|50376.
16:24:03|50406.58
16:24:04|50406.58
16:24:05|50590.54
16:24:06|50590.54
16:24:07|50372.
16:24:08|50322.76
16:24:09|50304.72
16:24:10|50304.72
16:24:11|50161.12
16:24:12|50161.12
16:24:13|50201.03
16:24:14|50201.03
16:24:15|50642.
16:24:16|50247.76
16:24:17|50555.67
16:24:18|50651.61
16:24:19|50590.54
16:24:21|50524.61
16:24:22|50714.11
16:24:23|50914.45
16:24:24|51060.67
16:24:26|51076.53
16:24:27|51188.89
16:24:28|51188.89
16:24:30|51198.
16:24:31|51146.62
16:24:33|51215.45
16:24:33|51207.91
16:24:34|51040.87
16:24:35|50919.84
16:24:36|51040.1
16:24:38|51148.65
16:24:40|51161.51
16:24:40|51316.88
16:24:41|51549.18
16:24:42|51572.83
16:24:43|51923.99
16:24:44|52972.91
16:24:45|52511.3
16:24:46|52511.3
16:24:47|52990.01
16:24:48|52790.
16:24:49|52790.
16:24:50|52504.34
16:24:51|52405.07
16:24:52|52405.07
16:24:53|52243.77
16:24:54|52107.
16:24:55|51669.
16:24:56|51637.1
16:24:57|51759.29
16:24:58|51663.98
16:24:59|51620.99
16:25:00|51620.99
16:25:01|51663.99
16:25:02|51555.47
16:25:03|51555.47
16:25:04|51636.13
16:25:05|51636.13
16:25:06|51882.36
16:25:07|52348.38
16:25:08|52377.6
16:25:09|52871.87
16:25:10|52871.87
16:25:11|52894.51
16:25:13|53135.58
16:25:14|53088.22
16:25:15|52921.3
16:25:15|52992.35
16:25:17|53083.48
16:25:18|53083.48
16:25:18|53083.48
16:25:20|52766.22
16:25:21|52594.94
16:25:22|52594.94
16:25:23|52504.34
16:25:24|52504.34
16:25:25|52243.77
16:25:27|51954.43
16:25:28|51954.43
16:25:30|51811.99
16:25:30|51811.99
16:25:31|51706.99
16:25:33|51669.
16:25:34|51734.21
16:25:35|51734.21
16:25:36|51734.21
16:25:37|51734.21
16:25:38|51734.21
16:25:39|51669.
16:25:41|51523.93
16:25:41|51538.69
16:25:42|51652.83
16:25:43|51538.09
16:25:44|51469.77
16:25:45|51455.18
16:25:46|51321.72
16:25:47|50695.24
16:25:48|50695.24
16:25:49|50695.24
16:25:50|50695.24
16:25:51|50695.24
16:25:52|50695.24
16:25:53|50733.83
16:25:54|50757.01
16:25:55|50757.01
16:25:56|50731.66
16:25:57|50731.66
16:25:58|50731.66
16:25:59|50731.66
16:26:00|50731.66
16:26:01|50731.66
16:26:02|50757.01
16:26:03|51044.36
16:26:04|51044.36
16:26:06|51124.7
16:26:07|51124.7
16:26:08|51112.02
16:26:08|51112.02
16:26:10|51177.11
16:26:11|51702.64
16:26:12|51702.64
16:26:12|51273.24
16:26:14|51500.
16:26:15|51500.
16:26:16|51338.17
16:26:17|51338.17
16:26:18|51338.17
16:26:19|51283.56
16:26:20|51283.56
16:26:21|51271.76
16:26:22|51250.93
16:26:23|51412.79
16:26:24|51412.79
16:26:25|51316.89
16:26:26|51224.7
16:26:28|51224.7
16:26:28|51224.7
16:26:30|51214.33
16:26:32|51224.7
16:26:33|51224.7
16:26:34|51224.7
16:26:35|51224.7
16:26:35|51304.42
16:26:37|51444.54
16:26:38|51395.39
16:26:39|51395.39
16:26:40|51395.39
16:26:41|51395.39
16:26:42|51395.39
16:26:43|51395.39
16:26:44|51395.39
16:26:45|51395.39
16:26:46|51268.87
16:26:48|51375.78
16:26:48|51375.78
16:26:49|51375.78
16:26:50|51375.78
16:26:51|51414.67
16:26:52|51477.94
16:26:53|51495.68
16:26:54|51554.71
16:26:55|51554.71
16:26:56|51554.71
16:26:57|51554.71
16:26:58|51595.92
16:26:59|51595.92
16:27:00|51595.92
16:27:02|51595.92
16:27:03|51595.92
16:27:04|51595.92
16:27:05|51595.92
16:27:06|51486.45
16:27:07|51486.45
16:27:08|51486.45
16:27:09|51486.45
16:27:10|51486.45
16:27:11|51486.45
16:27:12|51486.45
16:27:12|51486.45
16:27:14|51486.45
16:27:15|51486.45
16:27:16|51486.45
16:27:16|51486.45
16:27:18|51486.45
16:27:19|51486.45
16:27:20|51395.39
16:27:21|51499.98
16:27:22|51492.62
16:27:23|51608.
16:27:23|51512.89
16:27:26|51452.74
16:27:26|51452.74
16:27:28|51438.85
16:27:30|51438.85
16:27:31|51486.45
16:27:33|51486.45
16:27:34|51438.85
16:27:35|51438.85
16:27:36|51438.85
16:27:37|51438.85
16:27:38|51438.85
16:27:39|51438.85
16:27:40|51447.48
16:27:41|51447.48
16:27:42|51395.
16:27:43|51395.
16:27:44|51395.
16:27:45|51395.
16:27:46|51257.
16:27:47|51257.
16:27:48|51257.
16:27:49|51257.
16:27:50|51232.2
16:27:51|50971.64
16:27:52|50971.64
16:27:53|51039.83
16:27:54|51064.41
16:27:55|51064.41
16:27:56|51028.99
16:27:57|51043.61
16:27:58|51078.06
16:27:59|51078.06
16:28:00|51391.28
16:28:01|51391.28
16:28:02|51391.28
16:28:03|51117.89
16:28:04|51117.89
16:28:05|51117.89
16:28:06|51117.89
16:28:07|51117.89
16:28:08|51117.89
16:28:09|51117.89
16:28:10|51117.89
16:28:11|51148.09
16:28:12|51068.
16:28:13|50960.16
16:28:14|50950.
16:28:15|50707.25
16:28:17|50614.56
16:28:17|50614.56
16:28:19|50634.04
16:28:19|50634.04
16:28:20|50486.56
16:28:21|50486.56
16:28:22|50486.56
16:28:23|50486.45
16:28:24|50486.45
16:28:25|50172.45
16:28:26|50000.
16:28:28|50000.
16:28:29|49692.98
16:28:30|49692.98
16:28:32|49623.55
16:28:33|49623.55
16:28:34|49623.55
16:28:35|49618.08
16:28:36|49618.08
16:28:37|49600.
16:28:38|49610.4
16:28:39|49479.58
16:28:40|49592.86
16:28:41|49600.
16:28:42|49600.
16:28:43|49600.
16:28:44|49384.65
16:28:45|49384.65
16:28:46|49610.4
16:28:47|49610.4
16:28:48|49580.58
16:28:49|49687.69
16:28:50|49687.69
16:28:51|49687.69
16:28:52|50037.75
16:28:53|50100.44
16:28:54|50154.29
16:28:55|50330.98
16:28:56|50330.97
16:28:57|50330.97
16:28:58|50330.97
16:28:59|50330.97
16:29:00|50164.63
16:29:01|50164.63
16:29:02|50164.63
16:29:03|50164.63
16:29:04|49958.91
16:29:05|49922.69
16:29:06|49731.32
16:29:07|49842.93
16:29:08|49842.93
16:29:09|49841.85
16:29:10|49841.85
16:29:11|49841.85
16:29:12|49638.21
16:29:13|49638.21
16:29:14|49638.21
16:29:15|49400.
16:29:16|49362.18
16:29:17|49362.18
16:29:18|49362.18
16:29:19|49430.97
16:29:20|49430.97
16:29:21|49430.97
16:29:22|49656.98
16:29:23|49656.98
16:29:24|49656.98
16:29:25|49441.33
16:29:26|49441.33
16:29:27|49414.99
16:29:28|49414.99
16:29:29|49414.99
16:29:31|49414.99
16:29:32|49414.99
16:29:34|49414.99
16:29:35|49624.95
16:29:36|49624.95
16:29:37|49693.31
16:29:38|50195.
16:29:39|50297.
16:29:40|50515.77
16:29:41|50198.22
16:29:42|50257.55
16:29:43|50405.42
16:29:44|50502.46
16:29:45|50628.91
16:29:46|50643.54
16:29:47|50692.11
16:29:48|50753.07
16:29:49|50604.73
16:29:50|50604.73
16:29:51|50604.73
16:29:52|50604.73
16:29:53|50604.73
16:29:54|50819.82
16:29:55|50852.66
16:29:56|50852.66
16:29:57|50860.31
16:29:58|50860.31
16:29:59|50991.91
16:30:00|50991.91
16:30:01|50865.3
16:30:02|50929.23
16:30:03|50929.23
16:30:04|50929.23
16:30:05|50929.23
16:30:06|50929.23
16:30:07|50929.23
16:30:08|50929.23
16:30:09|50938.37
16:30:10|50944.82
16:30:11|50904.33
16:30:12|50864.85
16:30:13|50864.85
16:30:14|51000.
16:30:15|51000.
16:30:16|51000.
16:30:17|51062.2
16:30:18|51062.2
16:30:19|51062.2
16:30:20|51062.2
16:30:21|51217.23
16:30:22|51197.65
16:30:23|51197.65
16:30:24|51223.17
16:30:25|51223.17
16:30:26|51223.17
16:30:27|51223.17
16:30:28|51223.17
16:30:29|51155.69
16:30:30|51155.69
16:30:32|51094.95
16:30:33|51062.2
16:30:35|51062.2
16:30:35|50597.
16:30:37|50528.94
16:30:38|50343.78
16:30:40|50343.78
16:30:41|50384.02
16:30:42|50382.47
16:30:43|50382.47
16:30:44|50382.47
16:30:44|50382.47
16:30:46|50286.04
16:30:47|50381.53
16:30:48|50600.25
16:30:49|50667.12
16:30:49|50667.12
16:30:51|50453.9
16:30:52|50420.26
16:30:53|50354.88
16:30:54|50354.88
16:30:54|50480.76
16:30:56|50641.15
16:30:57|50641.15
16:30:58|50641.15
16:30:59|50618.23
16:31:00|50618.23
16:31:01|50618.23
16:31:02|50618.23
16:31:02|50512.71
16:31:03|50512.71
16:31:04|50505.2
16:31:05|50505.2
16:31:06|50549.43
16:31:07|50549.43
16:31:09|50303.14
16:31:09|50303.14
16:31:10|50341.15
16:31:11|50341.15
16:31:12|50341.15
16:31:14|50524.98
16:31:15|50524.98
16:31:16|50524.98
16:31:17|50524.98
16:31:18|50455.54
16:31:19|50455.54
16:31:20|50334.74
16:31:21|50505.38
16:31:22|50505.38
16:31:23|50505.38
16:31:24|50505.38
16:31:25|50505.38
16:31:26|50505.38
16:31:27|50450.98
16:31:28|50450.98
16:31:29|50546.23
16:31:30|50546.23
16:31:31|50550.
16:31:33|50587.8
16:31:34|50488.94
16:31:35|50460.88
16:31:37|50584.83
16:31:38|50548.83
16:31:39|50548.83
16:31:40|50548.83
16:31:40|50586.97
16:31:42|50586.97
16:31:43|50586.97
16:31:43|50586.97
16:31:44|50586.97
16:31:46|50586.97
16:31:47|50586.97
16:31:47|50586.97
16:31:48|50586.97
16:31:49|50502.69
16:31:50|50502.69
16:31:51|50502.69
16:31:53|50502.69
16:31:54|50502.69
16:31:54|50502.69
16:31:55|50502.69
16:31:56|50618.23
16:31:58|50758.04
16:31:59|51000.
16:32:00|51062.2
16:32:01|51060.05
16:32:02|51060.05
16:32:03|51092.06
16:32:04|50964.59
16:32:05|51060.05
16:32:06|51060.05
16:32:07|51162.97
16:32:08|51084.04
16:32:09|51114.97
16:32:10|51114.97
16:32:11|51114.97
16:32:12|51114.97
16:32:13|51114.97
16:32:14|51115.18
16:32:15|51155.39
16:32:16|51177.37
16:32:17|51177.37
16:32:18|51177.37
16:32:19|51114.97
16:32:20|51114.97
16:32:21|51085.61
16:32:22|51085.61
16:32:23|51067.14
16:32:25|51227.8
16:32:26|51108.51
16:32:26|51108.51
16:32:28|51085.06
16:32:28|51085.06
16:32:30|51096.85
16:32:30|51200.86
16:32:31|51092.39
16:32:33|51549.18
16:32:35|51460.21
16:32:36|51572.82
16:32:38|51576.13
16:32:39|51576.13
16:32:40|51669.
16:32:40|51739.73
16:32:42|51674.48
16:32:43|51674.48
16:32:43|51674.48
16:32:45|51641.06
16:32:46|51650.41
16:32:47|51739.73
16:32:48|51711.21
16:32:49|51686.31
16:32:51|51833.76
16:32:52|51865.63
16:32:53|52205.76
16:32:54|51986.31
16:32:55|52165.46
16:32:56|52130.44
16:32:57|52130.45
16:32:58|52172.51
16:32:59|52273.69
16:33:00|52365.04
16:33:01|52088.52
16:33:02|52088.52
16:33:03|51935.73
16:33:04|52377.6
16:33:05|52365.89
16:33:07|52457.76
16:33:07|52112.44
16:33:08|52401.
16:33:10|52195.45
16:33:10|52348.59
16:33:11|52348.59
16:33:13|52348.59
16:33:14|52412.58
16:33:15|52454.32
16:33:15|52454.32
16:33:16|52454.32
16:33:17|52454.32
16:33:18|52273.7
16:33:19|52273.7
16:33:20|52228.88
16:33:22|52154.01
16:33:23|51447.99
16:33:24|51366.63
16:33:24|51235.78
16:33:25|51200.
16:33:27|51200.
16:33:28|51200.
16:33:29|51113.77
16:33:30|51212.1
16:33:31|51125.39
16:33:32|51095.62
16:33:33|50960.16
16:33:34|51065.56
16:33:36|50963.53
16:33:37|51023.8
16:33:38|51023.8
16:33:39|50860.82
16:33:40|50860.82
16:33:42|50876.97
16:33:43|50910.06
16:33:45|50868.6
16:33:46|50862.73
16:33:47|50862.73
16:33:48|51069.32
16:33:49|51069.32
16:33:50|51327.88
16:33:51|51339.9
16:33:52|51443.24
16:33:52|51275.43
16:33:54|51275.43
16:33:55|51275.43
16:33:56|51275.43
16:33:56|51275.43
16:33:59|51275.43
16:33:59|51197.51
16:34:00|51149.11
16:34:01|51220.36
16:34:02|51276.17
16:34:03|51203.71
16:34:04|50974.07
16:34:06|50974.07
16:34:06|51093.08
16:34:07|51093.08
16:34:09|50983.37
16:34:10|50977.08
16:34:10|50977.08
16:34:12|50977.08
16:34:13|51257.13
16:34:14|51257.13
16:34:16|51257.13
16:34:16|51002.48
16:34:17|51214.33
16:34:18|51173.62
16:34:19|51122.06
16:34:20|51014.07
16:34:21|51165.66
16:34:22|51013.36
16:34:23|51013.36
16:34:24|50965.11
16:34:25|50965.11
16:34:26|50965.11
16:34:27|50913.75
16:34:28|50928.67
16:34:29|50928.54
16:34:30|50958.
16:34:31|51063.91
16:34:32|51063.91
16:34:33|50962.17
16:34:34|51098.71
16:34:36|51080.6
16:34:37|51160.43
16:34:39|51202.75
16:34:40|51202.75
16:34:42|51316.88
16:34:43|51572.83
16:34:44|51306.75
16:34:45|51628.95
16:34:46|51510.99
16:34:48|51594.36
16:34:49|51597.12
16:34:50|51597.12
16:34:51|51302.71
16:34:52|51382.93
16:34:53|51452.66
16:34:54|51438.57
16:34:54|51438.57
16:34:56|51438.57
16:34:57|51438.57
16:34:58|51591.09
16:34:59|51591.09
16:35:00|51566.64
16:35:01|51739.74
16:35:02|51608.93
16:35:03|51608.93
16:35:04|51608.93
16:35:05|51721.91
16:35:06|51524.71
16:35:07|51524.71
16:35:08|51524.71
16:35:09|51609.4
16:35:10|51657.11
16:35:11|51755.9
16:35:12|51830.05
16:35:12|51970.79
16:35:14|51826.21
16:35:15|51826.21
16:35:16|51826.21
16:35:17|51826.21
16:35:18|51826.21
16:35:19|51826.21
16:35:21|52002.06
16:35:22|52002.06
16:35:22|51724.19
16:35:23|51724.19
16:35:24|51564.14
16:35:25|51564.14
16:35:26|51524.71
16:35:27|51469.77
16:35:28|51652.92
16:35:29|51652.92
16:35:31|51652.92
16:35:31|51655.66
16:35:32|51655.66
16:35:33|51655.66
16:35:34|51655.66
16:35:36|51780.33
16:35:37|51801.73
16:35:39|51830.05
16:35:39|51830.05
16:35:41|51830.05
16:35:43|51830.05
16:35:44|51830.05
16:35:45|51830.05
16:35:46|51923.
16:35:47|51935.3
16:35:48|51935.3
16:35:49|51935.3
16:35:50|51935.3
16:35:51|51935.3
16:35:52|51823.37
16:35:53|51823.38
16:35:54|52053.89
16:35:55|51954.33
16:35:56|51963.05
16:35:57|51965.69
16:35:58|51965.69
16:35:59|51823.38
16:36:00|51823.38
16:36:01|51836.84
16:36:02|51836.84
16:36:03|51852.41
16:36:04|51974.62
16:36:05|51974.62
16:36:06|52054.99
16:36:08|52031.09
16:36:09|52154.16
16:36:09|52154.16
16:36:10|52154.16
16:36:11|52036.42
16:36:12|52036.42
16:36:13|52036.42
16:36:15|52141.82
16:36:16|52031.09
16:36:17|51923.
16:36:18|52659.67
16:36:19|52143.97
16:36:20|52143.97
16:36:21|52143.97
16:36:22|52143.97
16:36:23|52461.29
16:36:24|52461.29
16:36:25|52457.22
16:36:26|52457.22
16:36:27|52457.22
16:36:28|52457.22
16:36:29|52457.22
16:36:30|52457.22
16:36:31|52559.17
16:36:32|52521.67
16:36:33|52515.18
16:36:34|52443.2
16:36:35|52443.2
16:36:37|52374.95
16:36:38|52360.29
16:36:40|52360.29
16:36:40|52360.29
16:36:42|52361.59
16:36:43|52354.05
16:36:44|52341.22
16:36:45|52187.06
16:36:46|52187.06
16:36:47|52187.06
16:36:48|51984.49
16:36:49|51954.43
16:36:50|51968.32
16:36:51|51968.32
16:36:52|51968.32
16:36:54|52106.74
16:36:55|52106.74
16:36:56|51832.56
16:36:57|51637.1
16:36:58|51637.1
16:36:59|51619.67
16:37:00|51506.65
16:37:01|51447.99
16:37:02|51447.99
16:37:03|51321.72
16:37:04|51223.82
16:37:05|51223.82
16:37:06|51223.82
16:37:07|51208.78
16:37:08|51208.78
16:37:09|51208.78
16:37:10|51201.38
16:37:11|51201.38
16:37:12|51163.72
16:37:13|51206.32
16:37:14|51209.32
16:37:15|51209.32
16:37:16|51209.32
16:37:17|51167.47
16:37:18|51311.65
16:37:19|51259.83
16:37:20|51259.83
16:37:21|50960.16
16:37:22|50707.25
16:37:23|50614.56
16:37:24|51208.68
16:37:25|51170.76
16:37:26|51259.61
16:37:27|51066.42
16:37:28|51133.11
16:37:29|51316.88
16:37:30|51202.41
16:37:31|51306.91
16:37:32|51306.91
16:37:33|51233.03
16:37:34|51257.43
16:37:35|51279.17
16:37:36|51126.92
16:37:38|50960.16
16:37:39|50629.21
16:37:41|50447.99
16:37:42|50447.99
16:37:43|50517.1
16:37:44|50447.89
16:37:45|50447.89
16:37:46|50447.89
16:37:47|50447.89
16:37:48|50447.89
16:37:49|50331.53
16:37:50|50331.53
16:37:51|50331.53
16:37:52|50290.27
16:37:54|50354.54
16:37:55|50354.54
16:37:56|50354.54
16:37:56|50406.92
16:37:58|50406.92
16:37:59|50413.23
16:37:59|50413.23
16:38:00|50413.23
16:38:02|50421.43
16:38:03|50421.43
16:38:04|50370.88
16:38:04|50355.38
16:38:06|50362.29
16:38:06|50362.29
16:38:07|50362.29
16:38:09|50359.75
16:38:10|50359.75
16:38:11|50326.14
16:38:12|50326.14
16:38:13|50326.14
16:38:14|50326.14
16:38:15|50326.14
16:38:16|50296.78
16:38:17|50296.78
16:38:18|50252.5
16:38:19|50316.4
16:38:20|50316.4
16:38:21|50230.6
16:38:22|50271.71
16:38:24|50225.67
16:38:25|50225.67
16:38:26|50286.38
16:38:27|50124.21
16:38:28|50124.21
16:38:29|50124.21
16:38:30|50124.21
16:38:31|50041.27
16:38:32|50041.27
16:38:33|50041.27
16:38:34|50016.52
16:38:35|50016.52
16:38:36|50000.
16:38:37|50000.
16:38:39|49823.1
16:38:40|49794.63
16:38:41|49794.63
16:38:41|49794.63
16:38:43|49928.
16:38:44|49961.
16:38:45|49989.43
16:38:46|49892.18
16:38:47|49892.18
16:38:48|49892.18
16:38:49|49892.18
16:38:51|49892.18
16:38:52|49892.18
16:38:53|49892.18
16:38:54|49961.
16:38:55|49961.
16:38:56|49925.73
16:38:57|49925.73
16:38:58|49925.73
16:38:59|49781.
16:39:00|49781.
16:39:01|49915.5
16:39:02|49915.5
16:39:03|49915.5
16:39:04|49915.5
16:39:05|49915.5
16:39:06|49832.17
16:39:07|49832.17
16:39:08|49832.17
16:39:09|49920.14
16:39:10|49920.14
16:39:11|49816.16
16:39:12|49816.16
16:39:13|49816.16
16:39:14|49816.16
16:39:15|49948.53
16:39:16|49915.88
16:39:17|49915.88
16:39:18|49915.88
16:39:19|49795.
16:39:20|49795.
16:39:21|49739.
16:39:22|49584.08
16:39:23|49513.
16:39:24|49500.
16:39:25|49500.01
16:39:26|49500.
16:39:27|49586.27
16:39:28|49586.27
16:39:29|49586.27
16:39:30|49586.27
16:39:31|49654.43
16:39:32|49654.43
16:39:33|49599.5
16:39:34|49643.
16:39:35|49620.77
16:39:36|49620.77
16:39:37|49620.77
16:39:38|49500.
16:39:40|49500.
16:39:41|49465.89
16:39:42|49465.89
16:39:43|49465.89
16:39:45|49465.89
16:39:45|49465.89
16:39:46|49324.5
16:39:48|49303.21
16:39:49|49300.
16:39:50|49300.
16:39:51|49541.64
16:39:52|49541.64
16:39:53|49541.64
16:39:54|49391.95
16:39:55|49391.95
16:39:56|49148.78
16:39:57|49275.54
16:39:57|49181.21
16:39:59|49228.79
16:39:59|49133.66
16:40:00|49100.
16:40:02|49100.
16:40:03|49136.62
16:40:04|49136.62
16:40:05|49103.52
16:40:06|49120.99
16:40:07|48895.97
16:40:07|48794.87
16:40:09|48906.04
16:40:10|48905.18
16:40:11|48905.18
16:40:12|48803.58
16:40:13|48825.88
16:40:13|48821.41
16:40:15|48924.52
16:40:16|48924.52
16:40:17|48966.34
16:40:18|48966.34
16:40:18|48948.41
16:40:20|48666.66
16:40:20|48555.
16:40:22|48530.51
16:40:23|48700.37
16:40:24|48755.71
16:40:25|48661.44
16:40:26|48805.38
16:40:27|48929.5
16:40:28|48966.34
16:40:28|49294.02
16:40:30|49047.54
16:40:31|49452.8
16:40:31|49618.08
16:40:33|49697.14
16:40:34|49621.38
16:40:34|49855.57
16:40:36|49950.27
16:40:37|50009.05
16:40:39|49842.23
16:40:40|49577.62
16:40:42|49389.68
16:40:43|49619.02
16:40:43|49527.23
16:40:45|49374.1
16:40:47|49374.1
16:40:48|49374.1
16:40:49|49374.1
16:40:51|49634.29
16:40:51|49580.59
16:40:52|49580.59
16:40:53|49514.45
16:40:54|49682.8
16:40:55|49682.8
16:40:57|49841.75
16:40:57|49841.75
16:40:59|49841.75
16:40:59|49841.75
16:41:01|49673.1
16:41:02|49671.05
16:41:03|49546.85
16:41:04|49546.85
16:41:05|49861.06
16:41:06|49888.33
16:41:06|49888.33
16:41:08|49888.33
16:41:09|49888.33
16:41:10|49888.33
16:41:11|49712.14
16:41:11|49668.59
16:41:13|49668.59
16:41:14|49668.59
16:41:15|49668.59
16:41:16|49480.88
16:41:17|49480.88
16:41:18|49480.88
16:41:19|49480.88
16:41:19|49636.29
16:41:21|49645.38
16:41:22|49645.38
16:41:23|49645.38
16:41:24|49645.38
16:41:24|49645.38
16:41:26|49524.66
16:41:27|49524.66
16:41:28|49524.66
16:41:29|49524.66
16:41:29|49479.58
16:41:31|49275.54
16:41:32|49275.54
16:41:33|49211.61
16:41:34|49573.91
16:41:35|49590.03
16:41:36|49969.31
16:41:36|49849.54
16:41:37|49706.43
16:41:39|49211.59
16:41:41|49870.3
16:41:41|50100.43
16:41:43|50100.44
16:41:44|49944.67
16:41:45|50251.
16:41:46|50175.36
16:41:46|50155.
16:41:48|50163.49
16:41:49|50126.72
16:41:51|50098.56
16:41:51|50098.56
16:41:52|49793.
16:41:53|49710.62
16:41:54|49739.3
16:41:55|49670.8
16:41:57|49712.75
16:41:58|49835.74
16:41:59|49835.74
16:42:00|49835.74
16:42:02|49505.21
16:42:02|49443.59
16:42:04|49204.74
16:42:05|49217.06
16:42:06|49221.22
16:42:08|49220.07
16:42:08|49220.07
16:42:09|49220.07
16:42:10|49181.39
16:42:11|49181.39
16:42:12|49220.07
16:42:13|49220.07
16:42:14|49220.07
16:42:15|49220.07
16:42:16|49221.22
16:42:17|49605.27
16:42:18|49475.14
16:42:19|49578.8
16:42:21|49578.8
16:42:22|49492.33
16:42:22|49492.33
16:42:23|49492.33
16:42:24|49492.33
16:42:25|49492.33
16:42:26|49200.44
16:42:27|49200.44
16:42:28|49200.44
16:42:29|49200.44
16:42:30|49200.44
16:42:31|49120.26
16:42:32|49120.26
16:42:33|49215.92
16:42:34|49000.71
16:42:35|49000.71
16:42:36|49137.55
16:42:37|49233.67
16:42:38|49361.56
16:42:39|49211.56
16:42:41|49135.16
16:42:43|49036.3
16:42:43|48944.5
16:42:44|48922.21
16:42:45|48957.79
16:42:46|49287.91
16:42:47|49421.8
16:42:48|49551.13
16:42:49|49344.21
16:42:50|49344.21
16:42:51|49344.21
16:42:53|48798.2
16:42:54|48792.22
16:42:56|48773.33
16:42:56|48773.33
16:42:57|48592.62
16:42:58|48838.45
16:42:59|49051.71
16:43:00|49119.46
16:43:01|49421.8
16:43:02|49348.42
16:43:03|48999.69
16:43:04|49104.51
16:43:06|49144.77
16:43:08|49061.75
16:43:08|49061.75
16:43:09|49061.75
16:43:11|49104.17
16:43:12|49183.01
16:43:13|49379.82
16:43:14|49379.82
16:43:15|49297.07
16:43:16|49136.45
16:43:17|49136.45
16:43:19|49092.46
16:43:20|49078.58
16:43:20|49092.46
16:43:21|49190.15
16:43:22|49203.56
16:43:24|49380.65
16:43:25|49291.4
16:43:26|49319.69
16:43:27|49338.
16:43:28|49421.53
16:43:29|49325.62
16:43:30|49299.94
16:43:31|49618.08
16:43:32|49906.79
16:43:33|49956.13
16:43:34|49956.13
16:43:35|49777.41
16:43:36|49660.97
16:43:37|49599.66
16:43:38|49518.92
16:43:39|49518.92
16:43:40|49408.78
16:43:41|49408.78
16:43:43|49588.
16:43:44|49479.49
16:43:46|49479.49
16:43:47|49440.72
16:43:47|49466.58
16:43:49|49374.15
16:43:50|49374.15
16:43:51|49374.16
16:43:53|49563.92
16:43:53|49448.3
16:43:54|49448.3
16:43:56|49448.3
16:43:56|49448.3
16:43:58|49086.6
16:43:59|49086.6
16:43:59|49086.6
16:44:00|49130.43
16:44:02|49120.41
16:44:03|49134.26
16:44:04|49178.47
16:44:05|49430.07
16:44:06|49454.1
16:44:07|49454.1
16:44:08|49401.09
16:44:09|49401.09
16:44:10|49097.9
16:44:12|49097.9
16:44:13|49174.81
16:44:13|49174.81
16:44:15|49232.95
16:44:15|49232.95
16:44:16|49232.95
16:44:18|49232.95
16:44:18|49259.48
16:44:19|49259.48
16:44:21|49202.25
16:44:22|49374.58
16:44:22|49379.5
16:44:24|49568.9
16:44:25|49568.9
16:44:26|49568.9
16:44:26|49568.9
16:44:28|49568.9
16:44:28|49568.9
16:44:30|49418.98
16:44:31|49321.
16:44:32|49446.67
16:44:33|49446.67
16:44:33|49438.65
16:44:35|49438.65
16:44:35|49452.
16:44:36|49452.
16:44:38|49452.
16:44:39|49452.
16:44:40|49452.
16:44:41|49294.89
16:44:42|49294.89
16:44:44|49234.44
16:44:45|49235.15
16:44:46|49281.72
16:44:48|49193.88
16:44:49|49193.88
16:44:50|49193.88
16:44:51|49124.19
16:44:52|49181.61
16:44:54|49371.33
16:44:55|49406.89
16:44:56|49406.89
16:44:57|49317.41
16:44:58|49306.87
16:44:59|49267.68
16:45:00|49386.82
16:45:01|49386.82
16:45:02|49386.82
16:45:03|49267.12
16:45:04|49193.88
16:45:05|49054.09
16:45:06|49054.09
16:45:07|49591.23
16:45:08|49252.91
16:45:09|49642.54
16:45:10|49083.39
16:45:11|49481.09
16:45:12|49370.82
16:45:13|49433.62
16:45:14|49453.93
16:45:15|49310.82
16:45:16|49227.84
16:45:17|49181.23
16:45:18|49275.01
16:45:19|49354.88
16:45:20|49354.88
16:45:21|49365.92
16:45:22|49200.06
16:45:23|49186.34
16:45:24|49226.72
16:45:25|49312.28
16:45:26|49410.62
16:45:27|49379.26
16:45:28|49379.26
16:45:29|49499.08
16:45:30|49379.26
16:45:31|49538.65
16:45:32|49337.44
16:45:33|49298.16
16:45:34|49243.05
16:45:35|49105.12
16:45:36|49400.78
16:45:37|49398.16
16:45:38|49286.78
16:45:39|49446.07
16:45:40|49466.64
16:45:41|49466.64
16:45:42|49604.57
16:45:43|49474.77
16:45:45|49474.77
16:45:46|49445.1
16:45:47|49445.1
16:45:48|49445.1
16:45:50|49552.76
16:45:51|49552.76
16:45:52|49539.32
16:45:53|49536.4
16:45:54|49536.4
16:45:54|49536.4
16:45:56|49536.4
16:45:57|49536.4
16:45:58|49536.4
16:45:59|49536.4
16:46:00|49216.55
16:46:00|49216.55
16:46:02|49216.55
16:46:02|49323.61
16:46:04|49323.61
16:46:04|49323.61
16:46:05|49323.61
16:46:06|49174.81
16:46:07|49174.81
16:46:08|49174.81
16:46:10|49174.81
16:46:10|48963.11
16:46:12|48963.11
16:46:12|48963.11
16:46:14|49140.
16:46:14|49140.
16:46:15|49099.28
16:46:17|49099.28
16:46:18|49140.02
16:46:19|49149.65
16:46:19|49149.65
16:46:20|49149.65
16:46:22|49149.65
16:46:23|49149.65
16:46:23|49149.65
16:46:25|49149.65
16:46:25|49171.75
16:46:27|49171.75
16:46:27|49171.75
16:46:29|49560.39
16:46:30|49369.94
16:46:31|49390.07
16:46:31|49390.07
16:46:32|49390.07
16:46:33|49390.07
16:46:34|49309.21
16:46:35|49309.21
16:46:36|49344.62
16:46:37|49344.62
16:46:39|49344.62
16:46:40|49379.68
16:46:40|49379.68
16:46:42|49379.68
16:46:43|49379.68
16:46:44|49379.68
16:46:46|49133.61
16:46:47|49173.69
16:46:48|49173.69
16:46:50|49290.35
16:46:51|49290.35
16:46:52|49290.35
16:46:53|49389.6
16:46:54|49389.6
16:46:55|49389.6
16:46:56|49389.6
16:46:58|49389.6
16:46:58|49192.13
16:47:00|49404.
16:47:01|49577.49
16:47:01|49671.72
16:47:03|49513.42
16:47:03|49710.91
16:47:05|49874.32
16:47:05|49881.75
16:47:07|49928.3
16:47:07|49894.86
16:47:08|49805.37
16:47:10|50163.49
16:47:11|50209.38
16:47:12|50032.78
16:47:13|50245.16
16:47:14|49964.67
16:47:15|50246.75
16:47:16|50169.
16:47:17|50321.88
16:47:18|50199.56
16:47:19|50253.56
16:47:20|50320.65
16:47:21|50209.75
16:47:22|50506.07
16:47:23|50587.33
16:47:24|50343.24
16:47:25|50265.97
16:47:26|50435.96
16:47:27|50251.27
16:47:29|50402.87
16:47:30|50240.04
16:47:31|50406.49
16:47:32|50240.04
16:47:33|50401.69
16:47:33|50277.73
16:47:34|50460.59
16:47:36|50460.59
16:47:37|50460.59
16:47:38|50016.11
16:47:39|49925.22
16:47:40|49725.99
16:47:41|49725.99
16:47:42|49646.69
16:47:42|49535.76
16:47:44|49522.67
16:47:45|49522.67
16:47:47|49738.68
16:47:48|49774.69
16:47:50|49881.87
16:47:51|50082.31
16:47:52|50070.47
16:47:54|49789.51
16:47:55|49790.16
16:47:56|49790.16
16:47:57|49650.95
16:47:58|49650.95
16:48:00|49645.69
16:48:00|49645.69
16:48:01|49769.48
16:48:02|49630.8
16:48:03|49779.89
16:48:04|49738.8
16:48:05|49644.57
16:48:06|49954.7
16:48:07|49982.26
16:48:08|49982.26
16:48:09|49946.16
16:48:10|49946.16
16:48:11|49982.64
16:48:12|50047.37
16:48:13|50047.37
16:48:14|50002.87
16:48:15|50002.87
16:48:16|49725.19
16:48:17|49725.19
16:48:18|49725.19
16:48:20|49725.19
16:48:21|49725.19
16:48:22|49725.19
16:48:23|49725.19
16:48:24|49725.19
16:48:25|49725.19
16:48:26|49725.19
16:48:27|49725.19
16:48:28|49634.54
16:48:29|49483.46
16:48:30|49483.46
16:48:32|49483.46
16:48:32|49483.46
16:48:33|49483.46
16:48:34|49483.46
16:48:35|49484.92
16:48:36|49462.13
16:48:37|49462.13
16:48:38|49354.56
16:48:39|49354.56
16:48:40|49354.56
16:48:41|49354.56
16:48:42|49354.56
16:48:43|49354.56
16:48:44|49358.45
16:48:45|49319.67
16:48:47|49441.55
16:48:49|49441.55
16:48:50|49441.55
16:48:51|49441.55
16:48:52|49364.55
16:48:54|49400.02
16:48:54|49400.02
16:48:55|49400.02
16:48:56|49400.02
16:48:57|49437.86
16:48:58|49437.86
16:48:59|49437.86
16:49:00|49397.99
16:49:01|49397.99
16:49:02|49397.99
16:49:03|49267.12
16:49:04|49267.12
16:49:05|49389.67
16:49:07|49252.14
16:49:09|49266.47
16:49:09|49266.47
16:49:11|49329.42
16:49:12|49329.42
16:49:14|49329.42
16:49:14|49293.14
16:49:15|49293.14
16:49:16|49293.14
16:49:17|49293.14
16:49:18|49293.14
16:49:19|49293.14
16:49:20|49318.67
16:49:21|49318.67
16:49:22|49347.57
16:49:23|49392.52
16:49:24|49392.52
16:49:25|49392.52
16:49:26|49398.
16:49:27|49398.
16:49:28|49398.
16:49:29|49402.67
16:49:30|49402.67
16:49:31|49402.67
16:49:32|49402.67
16:49:33|49402.67
16:49:34|49402.67
16:49:35|49402.67
16:49:36|49396.22
16:49:37|49435.11
16:49:38|49435.11
16:49:39|49435.11
16:49:40|49435.11
16:49:41|49435.11
16:49:42|49435.11
16:49:43|49435.11
16:49:44|49435.11
16:49:45|49435.11
16:49:46|49435.11
16:49:48|49435.11
16:49:50|49478.07
16:49:51|49572.44
16:49:52|49572.44
16:49:53|49493.71
16:49:54|49493.71
16:49:55|49692.28
16:49:57|49589.17
16:49:57|49705.84
16:49:58|49705.84
16:49:59|49705.84
16:50:00|49705.84
16:50:01|49705.84
16:50:03|49705.84
16:50:03|49705.84
16:50:04|49499.13
16:50:05|49460.76
16:50:07|49457.38
16:50:08|49457.38
16:50:08|49457.38
16:50:09|49457.38
16:50:10|49457.38
16:50:11|49490.81
16:50:13|49490.81
16:50:14|49490.81
16:50:14|49490.81
16:50:16|49490.81
16:50:16|49490.81
16:50:17|49490.81
16:50:18|49490.81
16:50:19|49457.38
16:50:21|49457.38
16:50:21|49457.38
16:50:22|49457.38
16:50:24|49457.38
16:50:24|49457.38
16:50:25|49469.26
16:50:26|49469.26
16:50:28|49469.26
16:50:28|49469.26
16:50:29|49469.26
16:50:30|49469.26
16:50:31|49469.26
16:50:33|49469.26
16:50:33|49469.26
16:50:34|49469.26
16:50:36|49469.26
16:50:36|49469.26
16:50:38|49315.87
16:50:39|49315.87
16:50:40|49224.06
16:50:40|49224.06
16:50:41|49224.06
16:50:42|49224.06
16:50:44|49224.06
16:50:44|49224.06
16:50:45|49224.06
16:50:46|49250.49
16:50:47|49284.98
16:50:49|49314.17
16:50:50|49314.17
16:50:52|49314.17
16:50:53|49314.17
16:50:54|49310.27
16:50:55|49310.27
16:50:56|49310.27
16:50:57|49310.27
16:50:58|49310.27
16:50:59|49469.26
16:51:00|49395.86
16:51:01|49419.98
16:51:02|49430.45
16:51:03|49430.45
16:51:04|49430.45
16:51:05|49430.45
16:51:06|49514.66
16:51:07|49514.66
16:51:08|49514.66
16:51:09|49514.66
16:51:10|49514.66
16:51:11|49514.66
16:51:12|49514.66
16:51:13|49514.66
16:51:14|49224.06
16:51:15|49224.06
16:51:16|49331.3
16:51:17|49331.3
16:51:18|49331.3
16:51:19|49331.3
16:51:20|49331.3
16:51:21|49331.3
16:51:22|49395.86
16:51:23|49395.86
16:51:24|49395.86
16:51:25|49395.86
16:51:26|49464.45
16:51:27|49464.45
16:51:28|49464.45
16:51:29|49464.45
16:51:30|49464.45
16:51:31|49464.45
16:51:32|49365.77
16:51:33|49254.89
16:51:34|49254.89
16:51:35|49254.89
16:51:36|49254.89
16:51:37|49469.26
16:51:38|49469.26
16:51:39|49469.26
16:51:40|49469.26
16:51:41|49469.26
16:51:42|49514.66
16:51:43|49607.82
16:51:44|49607.82
16:51:45|49496.44
16:51:46|49496.44
16:51:47|49496.44
16:51:48|49496.44
16:51:49|49496.44
16:51:51|49496.44
16:51:52|49496.44
16:51:53|49435.75
16:51:55|49435.75
16:51:56|49435.75
16:51:57|49435.75
16:51:58|49435.75
16:52:00|49435.75
16:52:01|49469.26
16:52:02|49469.26
16:52:03|49439.99
16:52:04|49439.99
16:52:04|49439.99
16:52:06|49439.99
16:52:07|49439.99
16:52:08|49439.99
16:52:08|49360.64
16:52:10|49200.
16:52:10|49200.
16:52:12|49200.
16:52:12|48962.95
16:52:13|48962.95
16:52:15|48962.95
16:52:16|48962.95
16:52:17|48962.95
16:52:17|48860.08
16:52:18|48860.08
16:52:19|48862.71
16:52:21|49125.58
16:52:22|49229.31
16:52:23|49229.31
16:52:25|49268.7
16:52:25|49364.54
16:52:26|49274.14
16:52:27|49359.3
16:52:29|49359.3
16:52:29|49191.71
16:52:30|49191.71
16:52:32|49191.71
16:52:32|49191.71
16:52:34|49191.71
16:52:34|49191.71
16:52:35|49192.61
16:52:36|49138.48
16:52:38|49228.36
16:52:39|49228.36
16:52:40|49228.36
16:52:41|49228.36
16:52:42|49228.36
16:52:43|49228.36
16:52:44|49228.36
16:52:45|49228.36
16:52:46|49228.36
16:52:47|49228.36
16:52:48|49228.36
16:52:49|49228.36
16:52:50|49228.36
16:52:51|49007.65
16:52:53|49050.02
16:52:54|49050.02
16:52:55|49050.02
16:52:56|49023.43
16:52:57|49023.43
16:52:58|48924.5
16:52:59|48924.5
16:53:01|49025.11
16:53:02|49025.11
16:53:03|48881.6
16:53:04|48875.65
16:53:05|48875.65
16:53:06|48875.65
16:53:07|48875.65
16:53:08|48875.65
16:53:09|48791.01
16:53:10|48822.22
16:53:11|48894.31
16:53:11|48770.9
16:53:12|48770.9
16:53:14|48776.04
16:53:15|48800.39
16:53:15|48809.13
16:53:17|48809.13
16:53:18|48809.13
16:53:19|48657.62
16:53:19|48809.13
16:53:20|48759.18
16:53:22|48766.72
16:53:22|48717.87
16:53:23|48717.87
16:53:25|48538.46
16:53:25|48538.46
16:53:26|48619.38
16:53:27|48619.37
16:53:28|48619.38
16:53:29|48717.87
16:53:31|48717.87
16:53:32|48717.87
16:53:33|48717.87
16:53:33|48717.87
16:53:34|48777.79
16:53:35|48777.79
16:53:36|49011.37
16:53:37|48830.8
16:53:39|48830.8
16:53:39|49011.37
16:53:40|49011.37
16:53:41|49011.37
16:53:43|49011.36
16:53:43|49051.27
16:53:45|48935.09
16:53:46|48935.09
16:53:46|48936.1
16:53:47|48936.1
16:53:48|48936.1
16:53:49|48936.1
16:53:51|48936.1
16:53:53|48936.1
16:53:54|48936.1
16:53:55|48877.59
16:53:56|48877.59
16:53:56|48877.59
16:53:58|48877.59
16:53:59|48877.59
16:54:00|48862.29
16:54:02|48862.29
16:54:02|48862.29
16:54:04|48862.29
16:54:05|48862.29
16:54:06|48862.29
16:54:07|48862.29
16:54:08|48862.29
16:54:09|48981.21
16:54:10|48981.21
16:54:11|48981.21
16:54:12|48981.21
16:54:13|48981.21
16:54:14|48981.21
16:54:15|48981.21
16:54:16|48981.21
16:54:17|48818.42
16:54:18|48717.87
16:54:19|48717.87
16:54:20|48717.87
16:54:21|48717.87
16:54:22|48717.87
16:54:23|48738.17
16:54:24|48738.17
16:54:25|48738.17
16:54:26|48738.17
16:54:27|48738.17
16:54:28|48700.
16:54:29|48700.
16:54:30|48500.
16:54:31|48452.02
16:54:32|48452.02
16:54:34|48250.
16:54:34|48533.1
16:54:35|48533.1
16:54:36|48249.78
16:54:38|48100.
16:54:39|48130.03
16:54:39|47500.
16:54:40|48130.01
16:54:41|48130.01
16:54:43|47999.32
16:54:44|47931.6
16:54:45|47900.96
16:54:46|47900.77
16:54:46|47900.77
16:54:48|47900.77
16:54:48|47900.47
16:54:50|47900.47
16:54:50|48038.98
16:54:52|47998.6
16:54:54|47846.34
16:54:55|47999.43
16:54:56|47999.43
16:54:58|47999.43
16:54:59|47923.23
16:55:00|47923.23
16:55:01|48006.15
16:55:02|48006.15
16:55:03|47974.08
16:55:05|47910.39
16:55:06|47910.39
16:55:07|47910.39
16:55:09|47910.39
16:55:10|48178.34
16:55:11|48178.34
16:55:12|48419.55
16:55:12|48356.41
16:55:14|48356.41
16:55:15|48357.5
16:55:16|48357.5
16:55:17|48357.5
16:55:17|48357.5
16:55:19|48245.06
16:55:20|48245.06
16:55:21|48245.06
16:55:22|48245.06
16:55:23|48245.06
16:55:24|48245.06
16:55:25|48245.06
16:55:27|48245.06
16:55:28|48245.06
16:55:28|48245.06
16:55:29|48109.87
16:55:30|48109.87
16:55:31|48132.14
16:55:33|48132.14
16:55:33|48132.14
16:55:35|48132.14
16:55:36|48110.43
16:55:36|48230.95
16:55:38|48230.95
16:55:38|48230.95
16:55:40|48230.95
16:55:40|48230.95
16:55:41|48059.01
16:55:43|48059.01
16:55:44|48059.01
16:55:44|48059.01
16:55:45|48059.01
16:55:47|47939.14
16:55:47|47939.14
16:55:48|47900.47
16:55:50|47741.87
16:55:51|47741.87
16:55:52|47741.87
16:55:54|47741.87
16:55:55|47860.04
16:55:56|47860.04
16:55:58|47860.04
16:55:59|47860.04
16:56:00|47792.48
16:56:02|47741.87
16:56:03|47741.87
16:56:04|47741.87
16:56:05|47741.87
16:56:06|47741.87
16:56:07|47741.87
16:56:08|47741.87
16:56:09|47741.87
16:56:10|47513.11
16:56:11|47513.11
16:56:11|47500.
16:56:13|47500.
16:56:13|47500.
16:56:15|47445.8
16:56:16|47445.8
16:56:17|47413.67
16:56:18|47413.67
16:56:19|47459.69
16:56:19|47459.69
16:56:21|47459.69
16:56:22|47459.69
16:56:23|47459.69
16:56:24|47459.69
16:56:24|47089.38
16:56:26|47089.38
16:56:27|47093.26
16:56:27|47093.26
16:56:29|46978.27
16:56:30|46950.55
16:56:31|46950.55
16:56:32|46950.55
16:56:33|47104.5
16:56:33|47104.5
16:56:35|47104.5
16:56:36|47104.5
16:56:37|47104.5
16:56:38|46982.72
16:56:39|46982.72
16:56:39|46928.51
16:56:41|46900.01
16:56:41|46950.55
16:56:43|47028.91
16:56:44|47417.53
16:56:45|47417.53
16:56:46|47417.53
16:56:47|47417.53
16:56:48|47274.89
16:56:49|47274.89
16:56:50|47274.89
16:56:51|47456.25
16:56:52|47529.21
16:56:53|47529.21
16:56:55|47446.86
16:56:56|47236.77
16:56:57|47236.77
16:56:59|47250.9
16:57:00|47200.
16:57:01|47200.
16:57:02|47200.
16:57:03|47200.
16:57:05|47200.
16:57:06|47200.
16:57:07|47200.
16:57:08|47200.
16:57:10|47100.5
16:57:11|47097.88
16:57:12|47097.88
16:57:13|47295.33
16:57:14|47295.33
16:57:15|47295.33
16:57:16|47334.85
16:57:17|47334.85
16:57:18|47334.85
16:57:19|47334.85
16:57:20|47240.83
16:57:21|47295.35
16:57:22|47362.72
16:57:23|47362.72
16:57:24|47330.47
16:57:25|47417.53
16:57:26|47401.
16:57:27|47358.89
16:57:28|47398.16
16:57:29|47398.16
16:57:30|47398.16
16:57:32|47302.71
16:57:33|47417.53
16:57:33|47362.72
16:57:35|47462.39
16:57:36|47515.17
16:57:37|47539.68
16:57:38|47539.68
16:57:39|47539.68
16:57:40|47539.68
16:57:41|47653.14
16:57:42|47653.14
16:57:43|47640.89
16:57:44|47640.89
16:57:45|47640.89
16:57:46|47610.2
16:57:47|47610.2
16:57:48|47610.2
16:57:49|47610.2
16:57:50|47642.29
16:57:51|47642.29
16:57:53|47642.29
16:57:54|47735.98
16:57:56|47774.52
16:57:57|47774.52
16:57:58|47774.52
16:58:00|47774.52
16:58:01|47774.52
16:58:02|47735.99
16:58:03|47735.99
16:58:04|47735.99
16:58:05|47735.99
16:58:06|47735.99
16:58:07|47577.19
16:58:08|47577.19
16:58:10|47942.16
16:58:11|48175.74
16:58:11|48137.09
16:58:13|48180.18
16:58:13|48180.18
16:58:15|48180.18
16:58:16|48180.18
16:58:17|48158.2
16:58:19|48158.2
16:58:19|48158.2
16:58:20|48158.2
16:58:21|48158.2
16:58:22|48158.2
16:58:23|48158.2
16:58:24|48158.2
16:58:25|48158.2
16:58:26|48158.2
16:58:27|48158.2
16:58:28|48027.14
16:58:29|48027.14
16:58:30|48129.47
16:58:31|48068.96
16:58:33|48068.96
16:58:34|48068.96
16:58:35|48068.96
16:58:36|47913.12
16:58:37|47913.12
16:58:38|47913.12
16:58:39|47927.53
16:58:41|47863.9
16:58:41|47863.9
16:58:42|47863.9
16:58:43|47784.8
16:58:44|47784.8
16:58:45|47784.8
16:58:46|47696.33
16:58:47|47696.33
16:58:48|47696.33
16:58:49|47652.07
16:58:50|47642.29
16:58:51|47648.26
16:58:52|47648.26
16:58:53|47575.5
16:58:54|47565.64
16:58:56|47659.82
16:58:58|47650.
16:58:59|47650.
16:59:01|47509.61
16:59:01|47509.61
16:59:03|47445.8
16:59:04|47445.8
16:59:05|47710.32
16:59:06|47532.36
16:59:07|47718.02
16:59:08|47329.5
16:59:09|47484.31
16:59:10|47295.16
16:59:11|47239.92
16:59:12|47239.92
16:59:13|47108.48
16:59:14|47068.98
16:59:15|47068.98
16:59:16|47068.98
16:59:17|47026.83
16:59:18|46997.35
16:59:19|47092.67
16:59:20|47097.19
16:59:21|46927.87
16:59:22|47063.45
16:59:23|46927.87
16:59:24|46879.36
16:59:25|47056.77
16:59:26|46879.37
16:59:27|46879.38
16:59:28|46879.37
16:59:29|46879.37
16:59:30|46863.4
16:59:31|46879.37
16:59:32|46841.
16:59:33|46916.36
16:59:34|46797.55
16:59:35|46880.01
16:59:36|46880.01
16:59:37|46880.01
16:59:37|46880.01
16:59:39|46797.55
16:59:40|46797.55
16:59:41|46848.04
16:59:42|46775.7
16:59:43|46775.7
16:59:43|46775.7
16:59:45|46702.59
16:59:46|46645.59
16:59:47|46645.59
16:59:47|46636.71
16:59:49|46636.71
16:59:50|46764.14
16:59:51|46773.55
16:59:52|46773.55
16:59:53|46773.55
16:59:54|46773.55
16:59:54|46773.55
16:59:57|46773.55
16:59:58|46803.57
16:59:59|46803.57
16:59:59|46803.57
17:00:01|46803.57
17:00:02|46803.57
17:00:03|46803.57
17:00:04|46555.
17:00:05|46555.
17:00:06|46572.2
17:00:07|46572.2
17:00:08|46660.03
17:00:09|46628.48
17:00:10|46628.48
17:00:10|46555.
17:00:12|46536.
17:00:13|46580.32
17:00:13|46579.91
17:00:15|46579.91
17:00:16|46612.25
17:00:18|46652.8
17:00:18|46652.8
17:00:19|46609.12
17:00:20|46606.19
17:00:21|46606.19
17:00:22|46606.19
17:00:23|46606.19
17:00:24|46633.21
17:00:25|46633.21
17:00:26|46633.21
17:00:27|46516.26
17:00:28|46516.26
17:00:29|46636.4
17:00:30|46660.03
17:00:31|46765.66
17:00:32|46771.11
17:00:33|46660.03
17:00:34|46660.03
17:00:35|46657.43
17:00:36|46742.87
17:00:37|46620.71
17:00:38|46620.71
17:00:39|46646.35
17:00:40|46646.35
17:00:41|46779.87
17:00:42|46803.57
17:00:43|46803.57
17:00:44|46808.65
17:00:45|46808.65
17:00:46|46808.65
17:00:47|46808.65
17:00:48|47000.
17:00:49|46961.
17:00:50|46961.
17:00:51|46961.
17:00:52|46878.
17:00:53|46878.
17:00:54|46944.45
17:00:56|46770.79
17:00:58|46757.64
17:00:58|46757.64
17:01:00|46757.64
17:01:01|46719.04
17:01:02|46719.04
17:01:04|46719.04
17:01:04|46719.04
17:01:05|46719.04
17:01:06|46721.72
17:01:07|46721.72
17:01:08|46721.72
17:01:09|46573.52
17:01:10|46573.52
17:01:11|46619.55
17:01:13|46619.55
17:01:14|46619.55
17:01:15|46619.55
17:01:16|46618.02
17:01:17|46618.02
17:01:18|46618.02
17:01:19|46745.85
17:01:20|46745.85
17:01:21|46745.85
17:01:22|46700.
17:01:23|46700.
17:01:24|46700.
17:01:26|46700.
17:01:26|46700.
17:01:27|46700.
17:01:28|46700.
17:01:29|46700.
17:01:31|46700.
17:01:31|46745.85
17:01:33|46745.85
17:01:33|46751.47
17:01:34|46852.38
17:01:35|46906.62
17:01:37|46906.62
17:01:38|46906.62
17:01:38|46906.62
17:01:40|46906.62
17:01:41|46906.62
17:01:41|46906.62
17:01:42|46873.39
17:01:43|46873.39
17:01:44|46873.39
17:01:45|46786.49
17:01:46|46786.49
17:01:47|46786.49
17:01:49|46786.49
17:01:50|46786.49
17:01:50|46786.49
17:01:51|46786.49
17:01:52|46819.29
17:01:53|46819.29
17:01:54|46819.29
17:01:55|46819.29
17:01:57|46819.29
17:01:59|46990.64
17:02:00|46905.07
17:02:02|46919.04
17:02:03|46854.73
17:02:04|46854.73
17:02:05|46854.73
17:02:06|46861.42
17:02:07|47000.
17:02:08|47000.
17:02:09|47000.
17:02:10|47390.28
17:02:11|47381.59
17:02:12|47569.93
17:02:13|47647.39
17:02:14|47647.39
17:02:15|47647.39
17:02:16|47647.39
17:02:17|47647.39
17:02:18|47560.29
17:02:19|47484.26
17:02:20|47484.26
17:02:21|47484.26
17:02:22|47484.26
17:02:23|47484.26
17:02:24|47484.26
17:02:25|47484.26
17:02:27|47090.69
17:02:28|47090.69
17:02:29|47090.69
17:02:30|47090.69
17:02:30|47090.69
17:02:32|47090.69
17:02:32|47095.24
17:02:34|47095.24
17:02:35|47095.24
17:02:36|47095.24
17:02:37|47095.24
17:02:38|47095.24
17:02:39|47007.69
17:02:39|47007.69
17:02:41|47065.58
17:02:42|47095.24
17:02:43|47135.41
17:02:44|46952.05
17:02:44|46952.05
17:02:46|47007.69
17:02:47|47007.69
17:02:48|46993.98
17:02:49|47095.24
17:02:49|47095.24
17:02:51|46914.38
17:02:52|46914.38
17:02:52|46800.01
17:02:53|46745.88
17:02:54|46745.88
17:02:55|46745.88
17:02:57|46745.88
17:02:59|46745.85
17:03:01|46745.85
17:03:01|46745.85
17:03:02|46745.85
17:03:03|46745.85
17:03:04|46745.85
17:03:05|46745.85
17:03:06|46745.85
17:03:07|46745.85
17:03:09|46645.59
17:03:10|46645.59
17:03:12|46645.59
17:03:12|46645.59
17:03:13|46645.59
17:03:14|46657.53
17:03:15|46657.53
17:03:16|46657.53
17:03:17|46657.53
17:03:18|46657.53
17:03:19|46657.53
17:03:20|46569.34
17:03:21|46569.34
17:03:22|46495.81
17:03:23|46495.81
17:03:24|46495.81
17:03:25|46520.56
17:03:26|46520.56
17:03:27|46554.26
17:03:28|46554.26
17:03:29|46554.26
17:03:30|46554.26
17:03:31|46441.28
17:03:32|46441.28
17:03:33|46505.28
17:03:34|46436.74
17:03:35|46436.74
17:03:36|46383.92
17:03:37|46396.66
17:03:38|46392.59
17:03:39|46395.35
17:03:40|46395.35
17:03:41|46395.35
17:03:42|46313.89
17:03:43|46386.4
17:03:44|46386.4
17:03:45|46403.98
17:03:46|46304.25
17:03:47|46304.25
17:03:48|46272.21
17:03:49|46272.21
17:03:50|46272.21
17:03:51|46272.21
17:03:52|46093.15
17:03:53|46001.
17:03:54|46001.
17:03:55|46000.
17:03:56|46041.91
17:03:58|46041.91
17:04:00|46000.
17:04:00|46000.
17:04:02|45850.
17:04:04|45850.
17:04:04|45789.11
17:04:05|45789.11
17:04:06|45789.11
17:04:07|45789.11
17:04:08|45789.11
17:04:09|45789.11
17:04:10|45789.11
17:04:11|45774.2
17:04:12|45774.2
17:04:13|45774.2
17:04:14|45658.5
17:04:15|45600.
17:04:16|45600.
17:04:17|45653.65
17:04:18|45653.65
17:04:20|45600.
17:04:21|45507.32
17:04:22|45474.25
17:04:23|45542.25
17:04:24|45478.2
17:04:25|45635.57
17:04:26|45635.57
17:04:27|45600.
17:04:29|45672.57
17:04:29|45672.57
17:04:30|45672.57
17:04:31|45675.02
17:04:32|45698.17
17:04:33|45698.17
17:04:34|45698.17
17:04:35|45662.02
17:04:36|45662.02
17:04:37|45762.69
17:04:38|45694.61
17:04:39|45714.41
17:04:40|45795.84
17:04:41|45832.55
17:04:42|45832.55
17:04:43|45795.96
17:04:44|45795.96
17:04:45|45795.96
17:04:46|45795.96
17:04:47|45795.96
17:04:48|45795.96
17:04:49|45791.41
17:04:50|45791.41
17:04:51|45698.17
17:04:52|45695.3
17:04:53|45695.3
17:04:54|45695.3
17:04:55|45737.39
17:04:56|45737.39
17:04:58|45737.39
17:05:00|45647.33
17:05:00|45554.4
17:05:01|45554.4
17:05:02|45554.4
17:05:04|45594.
17:05:04|45594.
17:05:06|45594.
17:05:07|45000.02
17:05:08|45424.12
17:05:09|45331.27
17:05:10|45331.27
17:05:11|45282.35
17:05:12|45282.35
17:05:13|45292.95
17:05:14|45292.95
17:05:15|45292.95
17:05:16|45288.07
17:05:16|45282.31
17:05:18|45293.86
17:05:19|45242.12
17:05:20|45242.12
17:05:21|45021.22
17:05:22|45000.
17:05:23|45058.03
17:05:24|45058.03
17:05:25|45062.58
17:05:26|45062.58
17:05:27|44930.02
17:05:28|44930.02
17:05:30|44872.55
17:05:30|44872.55
17:05:32|44875.77
17:05:32|44872.55
17:05:33|44872.55
17:05:34|44872.55
17:05:35|44872.55
17:05:37|44872.55
17:05:38|44872.55
17:05:39|44836.1
17:05:40|44727.56
17:05:41|44727.03
17:05:42|44724.75
17:05:43|44724.75
17:05:44|44724.75
17:05:45|44727.32
17:05:46|44727.32
17:05:47|44727.32
17:05:48|44605.15
17:05:49|44605.15
17:05:50|44605.15
17:05:51|44642.07
17:05:52|44642.07
17:05:53|44657.28
17:05:54|44657.05
17:05:55|44657.05
17:05:56|44687.61
17:05:57|44687.61
17:05:58|44687.61
17:05:59|44571.73
17:06:00|44571.73
17:06:02|44600.
17:06:03|44600.
17:06:04|44606.16
17:06:05|44490.79
17:06:07|44488.37
17:06:07|44449.1
17:06:09|44444.44
17:06:09|44372.55
17:06:11|44372.55
17:06:11|44372.55
17:06:13|44372.55
17:06:14|44298.72
17:06:15|44143.79
17:06:16|44143.79
17:06:17|44143.79
17:06:18|44090.66
17:06:19|44090.66
17:06:20|44126.76
17:06:21|44242.77
17:06:22|44053.
17:06:23|44053.
17:06:24|44053.
17:06:25|44096.05
17:06:26|43999.1
17:06:27|43999.1
17:06:28|43999.1
17:06:29|43999.1
17:06:31|43953.81
17:06:31|43915.04
17:06:32|43999.1
17:06:34|44000.
17:06:35|44130.56
17:06:35|44130.56
17:06:37|44130.56
17:06:37|44130.56
17:06:39|44130.56
17:06:40|44130.56
17:06:41|44130.56
17:06:41|44047.15
17:06:42|44027.36
17:06:43|44027.36
17:06:44|44027.36
17:06:45|44027.36
17:06:47|44027.36
17:06:47|44027.36
17:06:48|44027.36
17:06:49|44027.36
17:06:50|43999.1
17:06:51|43999.1
17:06:52|43999.1
17:06:53|43993.97
17:06:54|43993.97
17:06:56|43953.81
17:06:56|43953.81
17:06:57|43953.81
17:06:58|43990.
17:06:59|43990.
17:07:01|43817.73
17:07:02|43912.5
17:07:03|43912.5
17:07:04|43912.5
17:07:05|43912.5
17:07:06|43912.5
17:07:07|43912.5
17:07:08|43930.57
17:07:09|43930.57
17:07:10|43936.61
17:07:11|43936.61
17:07:13|43913.01
17:07:13|43993.97
17:07:15|43993.97
17:07:16|43860.41
17:07:17|43771.97
17:07:18|43699.1
17:07:19|43716.29
17:07:21|43649.31
17:07:21|43633.59
17:07:23|43605.
17:07:24|43633.59
17:07:24|43555.01
17:07:25|43555.01
17:07:27|43555.01
17:07:28|43633.59
17:07:29|43633.59
17:07:30|43633.59
17:07:31|43633.59
17:07:31|43555.
17:07:33|43557.05
17:07:34|43557.05
17:07:34|43557.05
17:07:36|43557.05
17:07:36|43465.33
17:07:37|43465.33
17:07:38|43465.33
17:07:40|43505.84
17:07:40|43465.33
17:07:41|43399.11
17:07:42|43399.11
17:07:44|43400.55
17:07:45|43406.46
17:07:46|43406.46
17:07:47|43406.46
17:07:47|43558.35
17:07:49|43558.35
17:07:50|43558.35
17:07:51|43400.
17:07:51|43404.8
17:07:52|43474.01
17:07:53|43399.1
17:07:55|43399.1
17:07:56|43399.1
17:07:57|43399.1
17:07:57|43399.1
17:07:58|43399.1
17:08:00|43399.1
17:08:01|43399.1
17:08:03|43399.1
17:08:04|43399.1
17:08:05|43399.1
17:08:06|43399.1
17:08:07|43399.1
17:08:08|43399.1
17:08:09|43399.1
17:08:10|43399.1
17:08:11|43400.04
17:08:12|43469.21
17:08:13|43469.21
17:08:14|43469.21
17:08:15|43402.98
17:08:16|43402.98
17:08:17|43402.98
17:08:18|43500.
17:08:20|43558.35
17:08:21|43558.34
17:08:22|43558.35
17:08:22|43552.57
17:08:23|43552.57
17:08:25|43600.
17:08:26|43600.
17:08:26|43699.1
17:08:28|43705.41
17:08:28|43705.42
17:08:29|43699.1
17:08:30|44490.79
17:08:31|44092.33
17:08:32|44640.08
17:08:34|44188.51
17:08:34|44407.65
17:08:36|44583.1
17:08:38|44464.55
17:08:38|44529.66
17:08:40|44531.94
17:08:40|44566.64
17:08:42|44676.6
17:08:42|44676.6
17:08:43|44771.38
17:08:44|44771.38
17:08:45|44771.38
17:08:46|44771.38
17:08:47|44771.38
17:08:48|44736.73
17:08:49|44736.73
17:08:51|44521.59
17:08:51|44521.59
17:08:53|44521.59
17:08:53|44400.
17:08:54|43552.58
17:08:55|43677.82
17:08:57|43677.82
17:08:58|43677.82
17:08:59|43677.82
17:08:59|44158.46
17:09:00|44158.46
17:09:02|43843.71
17:09:04|43775.99
17:09:05|43843.71
17:09:06|43875.69
17:09:07|43875.69
17:09:09|43875.69
17:09:10|43875.69
17:09:11|43875.69
17:09:12|43884.5
17:09:14|44018.19
17:09:15|44017.61
17:09:16|44210.01
17:09:17|44210.01
17:09:19|44146.15
17:09:19|44518.35
17:09:20|44518.35
17:09:21|44518.35
17:09:22|44329.37
17:09:23|44433.01
17:09:25|44290.78
17:09:26|44290.78
17:09:27|44290.78
17:09:28|44290.78
17:09:29|44290.78
17:09:30|44379.85
17:09:31|44380.79
17:09:32|44352.79
17:09:33|44352.8
17:09:34|44392.24
17:09:35|44473.64
17:09:36|44473.65
17:09:37|44473.65
17:09:38|44473.65
17:09:39|44758.97
17:09:40|44977.12
17:09:41|44826.65
17:09:43|44954.38
17:09:43|44954.38
17:09:44|44861.51
17:09:45|44861.51
17:09:46|44861.51
17:09:47|44900.58
17:09:48|44900.58
17:09:50|44929.28
17:09:51|44929.05
17:09:53|44773.1
17:09:53|44773.1
17:09:54|44831.04
17:09:55|44812.67
17:09:56|44812.67
17:09:57|44718.9
17:09:58|44721.25
17:09:59|44805.86
17:10:00|44805.86
17:10:01|44847.74
17:10:02|44847.74
17:10:03|44719.8
17:10:05|44753.55
17:10:07|44713.47
17:10:08|44666.
17:10:09|44678.04
17:10:10|44678.04
17:10:11|44715.74
17:10:12|44715.74
17:10:13|44689.9
17:10:13|44711.97
17:10:15|44711.97
17:10:16|44711.97
17:10:17|44715.74
17:10:18|44858.76
17:10:18|44894.57
17:10:21|44689.9
17:10:21|44656.36
17:10:23|44451.
17:10:24|44451.
17:10:25|44494.96
17:10:26|44771.02
17:10:27|44733.19
17:10:28|44733.19
17:10:29|44733.19
17:10:30|44733.19
17:10:30|44711.97
17:10:31|44711.97
17:10:33|44711.97
17:10:34|44716.76
17:10:35|44716.76
17:10:36|44716.76
17:10:37|44716.76
17:10:38|44716.76
17:10:38|44716.76
17:10:40|44716.76
17:10:41|44699.98
17:10:42|44675.44
17:10:43|44675.44
17:10:44|44675.44
17:10:45|44675.44
17:10:46|44675.44
17:10:47|44675.44
17:10:48|44675.44
17:10:49|44675.44
17:10:51|44675.44
17:10:51|44675.44
17:10:52|44675.44
17:10:53|44675.44
17:10:54|44675.44
17:10:55|44675.44
17:10:56|44556.85
17:10:57|44556.85
17:10:58|44563.18
17:10:59|44563.18
17:11:00|44563.18
17:11:01|44563.18
17:11:02|44563.18
17:11:03|44599.91
17:11:04|44411.65
17:11:06|44411.65
17:11:08|44530.65
17:11:08|44530.65
17:11:10|44500.72
17:11:10|44500.72
17:11:12|44500.72
17:11:12|44500.72
17:11:14|44168.91
17:11:15|44168.91
17:11:16|44560.67
17:11:17|44399.9
17:11:18|44399.9
17:11:19|44399.9
17:11:20|44258.85
17:11:21|44301.44
17:11:22|44301.44
17:11:23|44301.44
17:11:24|44301.44
17:11:25|44301.44
17:11:26|44301.44
17:11:27|44314.64
17:11:28|44314.64
17:11:28|44314.64
17:11:29|44314.64
17:11:31|44314.64
17:11:32|44314.64
17:11:33|44314.64
17:11:33|44314.64
17:11:35|44314.64
17:11:36|44314.64
17:11:37|44314.64
17:11:38|44314.64
17:11:39|44458.01
17:11:40|44458.01
17:11:41|44195.34
17:11:41|44102.12
17:11:43|44100.
17:11:43|44100.
17:11:45|44099.99
17:11:46|44100.
17:11:47|44100.
17:11:48|44100.
17:11:49|44100.
17:11:49|44000.
17:11:51|43983.07
17:11:52|43983.06
17:11:53|43983.06
17:11:54|43983.06
17:11:55|43983.06
17:11:56|43983.06
17:11:57|43983.06
17:11:58|43983.06
17:11:59|43983.06
17:12:00|43983.06
17:12:01|43983.06
17:12:03|43983.06
17:12:04|43983.06
17:12:06|43983.06
17:12:06|43983.06
17:12:08|43983.06
17:12:09|43983.06
17:12:10|43913.63
17:12:10|43913.63
17:12:12|44079.92
17:12:13|44079.92
17:12:13|44079.92
17:12:16|43939.04
17:12:16|43908.5
17:12:17|43942.34
17:12:18|43942.34
17:12:19|44017.28
17:12:20|44017.28
17:12:21|44017.28
17:12:22|44017.28
17:12:23|43917.85
17:12:24|43915.95
17:12:25|43915.95
17:12:26|43890.56
17:12:27|43804.34
17:12:28|43767.08
17:12:29|43767.08
17:12:30|43872.13
17:12:31|43867.76
17:12:32|43867.76
17:12:33|43867.76
17:12:34|43867.76
17:12:35|43867.76
17:12:36|43846.57
17:12:38|43000.
17:12:39|43822.32
17:12:40|43822.32
17:12:40|43822.32
17:12:42|43822.32
17:12:43|43822.32
17:12:44|43822.32
17:12:44|43822.32
17:12:46|43822.32
17:12:47|43822.32
17:12:48|43871.08
17:12:48|43871.08
17:12:50|43970.82
17:12:51|43970.82
17:12:51|43970.82
17:12:53|44000.
17:12:54|44000.
17:12:55|44072.34
17:12:56|44108.55
17:12:57|44108.55
17:12:58|44108.55
17:12:59|44108.55
17:13:00|44108.55
17:13:00|44108.55
17:13:01|44108.55
17:13:02|43858.74
17:13:04|43858.74
17:13:05|43724.15
17:13:06|43724.15
17:13:06|43805.36
17:13:09|43805.36
17:13:09|43805.46
17:13:10|43805.46
17:13:11|43805.46
17:13:12|43805.46
17:13:13|43805.46
17:13:15|43805.46
17:13:15|43805.46
17:13:16|43897.46
17:13:17|43847.26
17:13:19|43755.07
17:13:20|43755.07
17:13:20|43860.39
17:13:22|43860.39
17:13:23|43860.39
17:13:24|43860.39
17:13:25|43889.31
17:13:27|43889.31
17:13:27|43889.31
17:13:28|43889.31
17:13:30|43895.25
17:13:31|43895.25
17:13:32|43825.1
17:13:33|43894.87
17:13:34|43741.47
17:13:35|43741.47
17:13:36|43741.47
17:13:37|43741.47
17:13:38|43741.47
17:13:39|43741.47
17:13:40|43741.47
17:13:41|43741.47
17:13:42|43741.47
17:13:43|43741.47
17:13:44|43741.47
17:13:45|43741.47
17:13:47|43741.47
17:13:48|43741.47
17:13:48|43741.47
17:13:49|43741.47
17:13:50|43853.08
17:13:52|43853.08
17:13:52|43853.08
17:13:53|43852.51
17:13:55|43852.51
17:13:55|43852.51
17:13:56|43852.51
17:13:58|43852.51
17:13:58|43852.51
17:13:59|43852.51
17:14:01|43853.07
17:14:02|43853.07
17:14:03|43853.07
17:14:04|43853.07
17:14:05|43853.07
17:14:07|43764.02
17:14:08|43764.02
17:14:10|43859.99
17:14:11|43859.99
17:14:12|43859.99
17:14:13|43859.99
17:14:14|43859.99
17:14:15|43714.21
17:14:16|43714.21
17:14:17|43732.3
17:14:18|43675.49
17:14:19|43801.42
17:14:20|43801.42
17:14:21|43780.34
17:14:22|43780.34
17:14:24|43830.52
17:14:24|43830.97
17:14:26|43830.97
17:14:26|43830.97
17:14:28|43801.42
17:14:28|43801.42
17:14:29|43801.42
17:14:31|43801.42
17:14:32|43801.42
17:14:33|43841.83
17:14:34|43841.83
17:14:34|43870.06
17:14:36|43858.31
17:14:36|44000.
17:14:37|44200.
17:14:39|44400.
17:14:39|44400.
17:14:41|44400.
17:14:41|44400.
17:14:43|44210.34
17:14:44|44210.34
17:14:45|44293.29
17:14:46|44293.29
17:14:47|44272.37
17:14:48|44272.37
17:14:49|44246.85
17:14:50|44246.85
17:14:51|44438.83
17:14:52|44490.79
17:14:53|44490.79
17:14:54|44596.61
17:14:55|44515.38
17:14:56|44630.41
17:14:57|44630.41
17:14:58|44618.78
17:14:59|44648.21
17:15:00|44724.15
17:15:01|44828.14
17:15:02|44808.39
17:15:03|44906.2
17:15:04|44794.52
17:15:05|44794.52
17:15:06|44794.52
17:15:08|44794.52
17:15:09|44794.52
17:15:10|44720.65
17:15:11|44720.65
17:15:12|44720.65
17:15:13|44568.76
17:15:14|44597.48
17:15:15|44597.48
17:15:16|44597.48
17:15:17|44425.38
17:15:18|44425.38
17:15:19|44586.81
17:15:20|44586.81
17:15:21|44631.95
17:15:23|44535.3
17:15:24|44568.73
17:15:24|44568.73
17:15:25|44568.73
17:15:27|44568.73
17:15:28|44568.73
17:15:28|44568.73
17:15:29|44441.
17:15:30|44388.
17:15:31|44276.
17:15:32|44276.
17:15:34|44063.13
17:15:35|44063.13
17:15:35|44149.87
17:15:37|44116.15
17:15:38|44116.15
17:15:38|44116.15
17:15:40|44168.28
17:15:41|44146.31
17:15:41|44095.66
17:15:43|44095.66
17:15:43|44030.02
17:15:45|44030.02
17:15:45|44000.35
17:15:46|44000.
17:15:47|44000.
17:15:48|43975.95
17:15:50|43988.66
17:15:50|43957.57
17:15:51|43957.57
17:15:53|43957.57
17:15:53|43957.57
17:15:55|43889.85
17:15:56|43889.85
17:15:56|43889.85
17:15:57|43889.85
17:15:59|43935.94
17:15:59|43936.79
17:16:00|43936.95
17:16:01|43936.95
17:16:02|43869.09
17:16:03|43869.09
17:16:05|43869.09
17:16:05|43869.09
17:16:06|43869.09
17:16:08|43869.09
17:16:10|43869.09
17:16:11|43905.24
17:16:12|43905.24
17:16:13|43905.24
17:16:14|43905.24
17:16:15|43905.24
17:16:16|43905.24
17:16:18|43852.14
17:16:19|43852.14
17:16:20|43852.14
17:16:21|43852.14
17:16:22|43852.14
17:16:23|43852.14
17:16:24|43852.14
17:16:26|43863.79
17:16:27|43949.17
17:16:28|43949.17
17:16:29|43949.17
17:16:30|43852.14
17:16:31|43852.14
17:16:32|43852.14
17:16:33|43852.14
17:16:34|43852.14
17:16:36|43852.14
17:16:36|43852.14
17:16:37|43852.14
17:16:39|43852.14
17:16:40|43852.14
17:16:41|43852.14
17:16:41|43989.09
17:16:42|43989.09
17:16:43|43956.25
17:16:45|43956.25
17:16:46|43882.33
17:16:47|43958.68
17:16:47|43958.68
17:16:49|43958.68
17:16:49|43958.68
17:16:50|43958.68
17:16:51|43958.68
17:16:52|43836.42
17:16:54|43836.42
17:16:54|43836.42
17:16:55|43836.42
17:16:56|43836.42
17:16:57|43836.42
17:16:59|43836.42
17:16:59|43836.42
17:17:01|43836.42
17:17:02|43836.42
17:17:02|43836.42
17:17:04|43836.42
17:17:05|43836.42
17:17:05|43836.42
17:17:07|43836.42
17:17:07|43836.42
17:17:09|43805.89
17:17:11|43794.51
17:17:12|43794.51
17:17:13|43810.21
17:17:14|43810.21
17:17:15|43810.21
17:17:16|43810.21
17:17:17|43768.87
17:17:19|43843.88
17:17:20|43843.88
17:17:21|43759.17
17:17:21|43759.17
17:17:22|43843.89
17:17:24|43843.89
17:17:25|43840.07
17:17:26|43840.07
17:17:26|43862.82
17:17:28|43862.82
17:17:28|43862.82
17:17:30|43804.13
17:17:30|43804.13
17:17:31|43804.13
17:17:32|43804.13
17:17:34|43843.89
17:17:34|43843.89
17:17:36|43843.89
17:17:37|43843.89
17:17:37|43843.89
17:17:38|43843.89
17:17:39|43802.05
17:17:40|43870.51
17:17:41|43870.51
17:17:43|43870.51
17:17:43|43870.51
17:17:44|43843.89
17:17:46|43757.74
17:17:47|43757.74
17:17:47|43757.74
17:17:48|43757.74
17:17:50|43845.5
17:17:50|43866.23
17:17:51|43866.23
17:17:52|43866.23
17:17:54|43866.23
17:17:54|43866.23
17:17:56|43866.23
17:17:57|43801.81
17:17:58|43801.81
17:17:58|43801.81
17:17:59|43801.81
17:18:01|43801.81
17:18:02|43801.81
17:18:03|43801.81
17:18:04|43801.81
17:18:05|43889.34
17:18:06|43889.34
17:18:07|43889.34
17:18:08|43889.34
17:18:09|43889.34
17:18:11|43889.34
17:18:12|43889.34
17:18:13|43889.34
17:18:14|43889.34
17:18:15|43889.34
17:18:16|43889.34
17:18:17|43927.63
17:18:18|43927.63
17:18:20|44000.
17:18:21|44000.
17:18:21|44101.69
17:18:22|44200.
17:18:23|44200.
17:18:25|44023.46
17:18:26|44122.26
17:18:27|44216.31
17:18:27|44234.58
17:18:29|44234.58
17:18:30|44212.18
17:18:31|44212.18
17:18:32|44157.55
17:18:33|44253.77
17:18:33|44195.
17:18:34|44261.07
17:18:35|44261.07
17:18:36|44261.07
17:18:37|44261.07
17:18:39|44261.07
17:18:39|44261.07
17:18:41|44261.07
17:18:42|44261.07
17:18:42|44008.12
17:18:44|44008.12
17:18:45|44008.12
17:18:45|44008.12
17:18:46|44469.1
17:18:48|44469.1
17:18:49|44469.1
17:18:49|44215.29
17:18:51|44106.28
17:18:52|44079.41
17:18:53|44096.56
17:18:54|44096.56
17:18:55|44096.56
17:18:56|44179.5
17:18:57|44193.99
17:18:58|44275.92
17:19:00|44296.24
17:19:00|44296.24
17:19:01|44268.15
17:19:03|44268.15
17:19:04|44264.39
17:19:04|44182.02
17:19:06|44280.64
17:19:06|44386.93
17:19:08|44319.37
17:19:09|44211.38
17:19:10|44211.38
17:19:11|44135.95
17:19:12|44184.74
17:19:14|44184.74
17:19:14|44108.02
17:19:16|44108.02
17:19:18|44165.72
17:19:18|44165.72
17:19:20|44096.63
17:19:21|44074.31
17:19:22|44056.78
17:19:23|44056.78
17:19:24|44056.78
17:19:25|44056.78
17:19:26|44120.38
17:19:27|44058.52
17:19:28|44058.52
17:19:29|44058.52
17:19:31|44058.52
17:19:32|44151.3
17:19:33|44151.3
17:19:34|44126.68
17:19:35|44126.68
17:19:36|44174.97
17:19:37|44174.97
17:19:38|44174.97
17:19:39|44073.79
17:19:40|44073.79
17:19:41|44073.79
17:19:42|44051.2
17:19:43|44104.66
17:19:44|44104.66
17:19:45|44205.84
17:19:46|44205.84
17:19:47|44205.84
17:19:48|44205.84
17:19:49|44205.84
17:19:50|44205.84
17:19:51|44215.08
17:19:52|44235.28
17:19:53|44235.28
17:19:54|44235.28
17:19:55|44239.17
17:19:56|44239.17
17:19:57|44181.33
17:19:58|44180.7
17:19:59|44141.51
17:20:01|44063.44
17:20:02|44163.39
17:20:02|44191.48
17:20:03|44191.48
17:20:05|44170.66
17:20:06|44170.66
17:20:07|44149.69
17:20:07|44149.69
17:20:09|44092.37
17:20:10|44092.37
17:20:11|44092.37
17:20:13|44092.37
17:20:13|44087.72
17:20:14|44087.72
17:20:15|44087.72
17:20:16|44087.72
17:20:17|44089.6
17:20:18|44089.6
17:20:20|44089.6
17:20:20|44089.6
17:20:22|44118.68
17:20:23|44089.6
17:20:24|44089.6
17:20:25|44058.52
17:20:25|44058.52
17:20:27|44058.52
17:20:28|44058.52
17:20:29|44058.52
17:20:30|44058.52
17:20:31|44058.52
17:20:32|44058.52
17:20:33|44058.52
17:20:34|44038.38
17:20:34|44038.38
17:20:37|44055.68
17:20:37|44055.68
17:20:38|44055.68
17:20:39|44157.86
17:20:40|44157.86
17:20:41|44157.86
17:20:42|44058.52
17:20:43|44058.52
17:20:44|44058.52
17:20:46|44058.52
17:20:47|44058.52
17:20:48|44058.52
17:20:49|44077.78
17:20:50|43998.72
17:20:51|43998.72
17:20:52|44033.92
17:20:53|44033.92
17:20:54|44033.92
17:20:55|44033.92
17:20:56|44033.92
17:20:57|43952.
17:20:57|44006.51
17:20:59|44006.26
17:21:00|44006.51
17:21:01|44006.51
17:21:02|44006.51
17:21:03|44006.51
17:21:04|44006.51
17:21:05|44006.51
17:21:06|44006.51
17:21:07|44006.51
17:21:08|43952.
17:21:09|43952.
17:21:10|43952.
17:21:10|43923.76
17:21:11|43923.76
17:21:14|43923.76
17:21:14|43923.76
17:21:15|43923.76
17:21:16|43923.76
17:21:17|43865.86
17:21:18|43865.86
17:21:19|43865.86
17:21:21|43913.37
17:21:22|43913.37
17:21:23|43913.37
17:21:24|43913.37
17:21:25|43913.37
17:21:26|43913.9
17:21:27|43913.9
17:21:28|43913.9
17:21:29|43913.9
17:21:30|44018.76
17:21:31|44018.76
17:21:32|44018.76
17:21:33|44018.76
17:21:34|44018.76
17:21:35|44018.76
17:21:36|44018.76
17:21:37|44018.76
17:21:38|44018.76
17:21:39|43937.8
17:21:40|43937.8
17:21:41|43998.58
17:21:42|43998.58
17:21:43|43937.22
17:21:44|43937.22
17:21:45|43934.63
17:21:46|43934.63
17:21:47|43900.
17:21:48|43893.37
17:21:49|43893.37
17:21:50|43877.47
17:21:50|43946.96
17:21:52|43946.96
17:21:53|43877.47
17:21:54|43945.05
17:21:55|43971.09
17:21:56|43971.09
17:21:57|43946.39
17:21:58|43946.39
17:21:59|43934.28
17:21:59|43934.28
17:22:01|43934.28
17:22:01|43934.28
17:22:03|43913.92
17:22:04|43902.04
17:22:04|43886.35
17:22:06|43886.35
17:22:07|43886.35
17:22:08|43880.
17:22:09|43964.39
17:22:09|43880.
17:22:11|43970.14
17:22:11|43913.37
17:22:13|43904.86
17:22:15|43904.86
17:22:16|44007.77
17:22:18|44007.77
17:22:19|43933.11
17:22:20|43933.11
17:22:22|43933.11
17:22:22|43963.32
17:22:23|44036.57
17:22:24|44036.57
17:22:25|44036.57
17:22:26|44036.57
17:22:27|43963.32
17:22:28|43963.32
17:22:29|43915.69
17:22:30|43915.69
17:22:31|43986.5
17:22:32|43986.5
17:22:33|43986.5
17:22:34|43986.5
17:22:35|43921.86
17:22:36|43921.86
17:22:37|43911.24
17:22:38|43911.24
17:22:39|43877.47
17:22:40|43877.47
17:22:42|43911.14
17:22:43|43911.14
17:22:44|43911.14
17:22:45|43911.14
17:22:46|43911.14
17:22:47|43911.14
17:22:47|43882.17
17:22:49|43882.17
17:22:50|43921.86
17:22:52|43996.96
17:22:52|44067.23
17:22:53|44089.04
17:22:54|44059.92
17:22:55|44059.92
17:22:56|44149.98
17:22:57|44082.11
17:22:58|44082.11
17:22:59|44082.11
17:23:00|44128.45
17:23:01|44128.45
17:23:02|44096.56
17:23:03|44118.29
17:23:04|44118.29
17:23:05|44118.29
17:23:06|44118.29
17:23:07|44118.29
17:23:08|44150.
17:23:09|44102.42
17:23:10|44150.
17:23:11|44150.
17:23:12|44150.
17:23:13|44150.
17:23:15|44150.
17:23:17|44150.
17:23:18|44150.
17:23:20|44150.
17:23:21|44150.
17:23:22|44120.1
17:23:23|44020.98
17:23:23|44020.98
17:23:25|44036.39
17:23:26|43963.77
17:23:27|43963.77
17:23:28|43963.77
17:23:29|43963.77
17:23:30|44085.75
17:23:32|44056.25
17:23:33|44014.26
17:23:33|44014.26
17:23:34|44014.26
17:23:36|44014.26
17:23:36|44014.26
17:23:38|44014.26
17:23:39|44014.26
17:23:40|44014.26
17:23:41|43997.83
17:23:42|44077.46
17:23:43|44042.6
17:23:44|44042.6
17:23:45|44042.6
17:23:46|44042.6
17:23:47|44042.6
17:23:48|44042.6
17:23:50|43955.33
17:23:50|43955.33
17:23:52|43879.89
17:23:53|43879.89
17:23:54|43879.89
17:23:55|43879.89
17:23:56|43879.89
17:23:57|43879.89
17:23:58|43743.74
17:23:59|43797.46
17:24:00|43898.46
17:24:01|43820.76
17:24:02|43890.89
17:24:03|43940.88
17:24:04|43940.88
17:24:05|43940.88
17:24:06|43940.88
17:24:07|43940.88
17:24:08|43940.88
17:24:09|43940.88
17:24:10|43940.88
17:24:11|43940.88
17:24:12|43940.88
17:24:13|43940.88
17:24:14|43890.89
17:24:15|43890.89
17:24:17|43890.89
17:24:18|43890.89
17:24:20|43900.
17:24:21|43900.
17:24:22|43890.89
17:24:23|43890.89
17:24:24|43890.89
17:24:25|43890.89
17:24:26|43890.89
17:24:27|43890.89
17:24:28|43866.99
17:24:29|43866.99
17:24:31|43876.73
17:24:32|43896.
17:24:32|43896.
17:24:34|43896.
17:24:35|43896.
17:24:35|43896.
17:24:36|43896.
17:24:38|43896.
17:24:39|43804.24
17:24:40|43804.24
17:24:41|43873.56
17:24:42|43881.9
17:24:43|43963.15
17:24:44|43878.25
17:24:45|43972.08
17:24:46|43972.08
17:24:47|43972.08
17:24:48|44000.
17:24:49|44000.
17:24:50|44000.
17:24:51|44000.
17:24:52|44000.
17:24:53|44000.
17:24:54|44000.
17:24:55|44000.
17:24:56|44000.
17:24:57|43975.07
17:24:58|43975.07
17:24:59|43975.07
17:25:00|43975.07
17:25:01|43975.07
17:25:02|43975.07
17:25:03|43953.28
17:25:04|43954.07
17:25:05|43954.07
17:25:06|43954.07
17:25:07|43954.07
17:25:08|43954.07
17:25:09|43926.86
17:25:11|43926.86
17:25:11|43873.48
17:25:12|43866.46
17:25:14|43859.05
17:25:15|43894.77
17:25:15|43894.77
17:25:17|43892.18
17:25:19|44253.77
17:25:20|43954.67
17:25:21|43954.67
17:25:22|43954.67
17:25:23|43954.67
17:25:24|43954.67
17:25:26|44103.73
17:25:27|44103.73
17:25:28|44132.01
17:25:30|44160.82
17:25:31|44162.43
17:25:32|44163.46
17:25:33|44162.98
17:25:34|44158.48
17:25:35|44158.48
17:25:36|44158.48
17:25:37|44343.39
17:25:38|44298.13
17:25:39|44313.1
17:25:40|44331.87
17:25:41|44331.87
17:25:42|44331.87
17:25:43|44331.87
17:25:44|44331.87
17:25:45|44513.68
17:25:46|44513.68
17:25:47|44513.68
17:25:48|44513.68
17:25:49|44423.78
17:25:50|44581.56
17:25:51|44633.19
17:25:52|44685.49
17:25:53|44700.
17:25:54|44920.25
17:25:55|44945.78
17:25:56|45149.4
17:25:57|45149.4
17:25:58|45429.24
17:25:59|45429.24
17:26:00|47043.46
17:26:01|47070.73
17:26:02|47112.75
17:26:03|46978.17
17:26:04|46465.01
17:26:05|46497.11
17:26:06|46542.49
17:26:07|46926.82
17:26:09|46882.45
17:26:09|47083.11
17:26:10|46158.54
17:26:12|46542.49
17:26:13|46545.62
17:26:14|46449.63
17:26:14|46449.63
17:26:15|46599.7
17:26:17|46599.7
17:26:18|46533.66
17:26:18|46624.47
17:26:20|46457.85
17:26:21|46567.25
17:26:23|46571.34
17:26:24|46579.98
17:26:25|46845.79
17:26:26|46962.5
17:26:27|47136.39
17:26:27|47674.44
17:26:28|47556.2
17:26:30|48153.44
17:26:30|47980.94
17:26:32|48083.91
17:26:33|48365.65
17:26:35|48544.05
17:26:36|49941.25
17:26:37|47839.89
17:26:38|48592.65
17:26:39|48592.65
17:26:40|50177.31
17:26:41|50177.31
17:26:42|50044.37
17:26:43|50433.5
17:26:44|50568.75
17:26:45|50466.64
17:26:46|50644.21
17:26:47|50734.19
17:26:47|51063.93
17:26:49|50720.95
17:26:50|50939.12
17:26:50|52555.
17:26:52|51017.22
17:26:53|52309.31
17:26:54|52704.04
17:26:54|53356.09
17:26:56|52537.43
17:26:57|52099.27
17:26:58|52091.18
17:26:59|52140.75
17:27:00|52140.75
17:27:01|51828.86
17:27:02|51826.41
17:27:03|51794.56
17:27:04|51794.56
17:27:05|51774.96
17:27:07|51669.
17:27:07|51669.
17:27:08|51704.2
17:27:09|51887.66
17:27:10|51887.66
17:27:11|51890.07
17:27:12|51587.9
17:27:13|51447.99
17:27:14|51447.99
17:27:15|51447.99
17:27:16|51431.94
17:27:17|51398.75
17:27:19|50960.16
17:27:21|50528.94
17:27:21|50575.8
17:27:23|50335.53
17:27:23|50335.53
17:27:25|50232.46
17:27:26|50202.18
17:27:27|50107.06
17:27:28|50148.09
17:27:29|50086.74
17:27:31|50001.51
17:27:31|49794.63
17:27:32|49177.19
17:27:34|48963.11
17:27:35|48433.05
17:27:36|48251.38
17:27:37|48243.01
17:27:38|48409.52
17:27:39|48475.05
17:27:40|48759.63
17:27:41|48767.87
17:27:41|48767.87
17:27:43|48767.87
17:27:44|48543.44
17:27:45|48543.44
17:27:47|48241.35
17:27:47|48241.35
17:27:48|48304.67
17:27:49|48168.07
17:27:50|48304.67
17:27:51|48381.42
17:27:52|48191.8
17:27:53|48401.09
17:27:54|48664.01
17:27:56|48702.54
17:27:56|48691.9
17:27:57|48884.82
17:27:58|48865.6
17:27:59|48865.6
17:28:00|48844.53
17:28:01|48844.53
17:28:02|48884.82
17:28:03|48734.54
17:28:04|48594.41
17:28:05|48524.47
17:28:06|48447.17
17:28:07|48409.69
17:28:08|48460.12
17:28:09|48449.3
17:28:10|48488.39
17:28:11|48488.39
17:28:12|48488.39
17:28:13|48488.39
17:28:14|48488.39
17:28:15|48466.84
17:28:16|48466.84
17:28:17|48371.69
17:28:18|48371.69
17:28:20|48232.16
17:28:22|48194.4
17:28:23|48007.69
17:28:24|48007.69
17:28:25|48007.69
17:28:26|48141.82
17:28:27|48000.
17:28:29|48007.69
17:28:30|48007.69
17:28:31|48107.6
17:28:32|47946.27
17:28:33|47798.4
17:28:33|47893.61
17:28:34|47743.74
17:28:36|47494.2
17:28:37|47494.2
17:28:38|47690.88
17:28:39|48013.47
17:28:40|48013.47
17:28:41|47719.39
17:28:42|47719.39
17:28:43|47827.84
17:28:44|47827.84
17:28:45|48393.57
17:28:46|48765.58
17:28:47|48895.46
17:28:48|49002.87
17:28:49|49002.91
17:28:50|49059.99
17:28:51|49527.19
17:28:52|49721.71
17:28:53|49721.71
17:28:54|49894.29
17:28:55|49944.58
17:28:56|49844.26
17:28:57|50189.74
17:28:58|49999.05
17:28:59|50022.92
17:29:00|50026.62
17:29:01|49831.
17:29:02|49868.53
17:29:03|50731.07
17:29:04|49825.
17:29:05|51316.86
17:29:06|49051.01
17:29:07|49051.01
17:29:08|50643.54
17:29:09|50610.88
17:29:10|50470.18
17:29:11|50272.43
17:29:12|50100.44
17:29:13|50026.62
17:29:14|49727.34
17:29:15|49816.94
17:29:16|49816.94
17:29:17|49816.94
17:29:18|49902.91
17:29:19|50100.44
17:29:20|50206.78
17:29:22|50363.13
17:29:23|50451.09
17:29:24|50255.27
17:29:26|50578.72
17:29:27|50687.11
17:29:29|50314.79
17:29:30|50688.06
17:29:31|50637.52
17:29:32|50637.52
17:29:33|50637.52
17:29:33|51000.
17:29:35|50962.75
17:29:36|51000.
17:29:37|50916.36
17:29:37|50916.36
17:29:39|50817.31
17:29:40|50817.31
17:29:41|50563.5
17:29:43|50346.48
17:29:43|50563.76
17:29:45|50563.76
17:29:46|50315.58
17:29:48|50315.58
17:29:49|49864.43
17:29:50|49618.08
17:29:51|49456.26
17:29:52|49545.14
17:29:53|50273.85
17:29:54|49597.75
17:29:55|50100.44
17:29:56|49720.14
17:29:57|49301.38
17:29:58|49800.08
17:29:59|49963.65
17:30:00|49963.65
17:30:01|50100.44
17:30:03|50137.29
17:30:04|50312.64
17:30:04|49847.19
17:30:05|49921.8
17:30:07|49921.8
17:30:08|49921.8
17:30:09|49847.21
17:30:10|49847.21
17:30:10|50157.44
17:30:12|49718.36
17:30:13|49622.96
17:30:13|49622.95
17:30:14|49500.
17:30:15|49143.52
17:30:16|48963.11
17:30:18|48713.3
17:30:19|48776.65
17:30:19|48776.22
17:30:20|48840.37
17:30:22|48840.37
17:30:24|48433.05
17:30:25|48198.51
17:30:26|48214.38
17:30:28|48273.69
17:30:29|48214.38
17:30:31|48214.38
17:30:32|48214.38
17:30:33|48013.49
17:30:34|48013.49
17:30:35|48013.51
17:30:36|48214.38
17:30:37|48214.38
17:30:38|48403.14
17:30:39|48170.77
17:30:40|48168.72
17:30:41|48344.33
17:30:42|48178.22
17:30:43|48153.74
17:30:44|48153.73
17:30:45|48000.02
17:30:46|48000.02
17:30:47|48418.6
17:30:48|48418.6
17:30:49|48418.6
17:30:50|48098.51
17:30:51|48000.
17:30:52|47965.12
17:30:53|48063.74
17:30:54|47867.6
17:30:55|48381.39
17:30:56|48386.71
17:30:57|48386.71
17:30:58|48386.71
17:30:59|48386.71
17:31:00|47895.83
17:31:01|47732.85
17:31:02|47667.59
17:31:03|47567.17
17:31:04|47567.17
17:31:05|47505.83
17:31:06|47445.8
17:31:07|47445.8
17:31:08|47413.67
17:31:09|47146.73
17:31:10|47129.52
17:31:11|47014.17
17:31:12|47014.17
17:31:13|46790.38
17:31:14|46701.13
17:31:15|46956.27
17:31:16|46645.6
17:31:17|46588.27
17:31:18|46547.28
17:31:19|47136.39
17:31:20|47162.95
17:31:22|47107.64
17:31:23|46929.56
17:31:24|46929.56
17:31:25|47187.63
17:31:27|46691.63
17:31:28|46691.63
17:31:29|46691.63
17:31:30|46691.63
17:31:31|46691.63
17:31:32|46991.2
17:31:33|46658.43
17:31:35|46588.27
17:31:35|46588.27
17:31:36|46686.67
17:31:37|46686.67
17:31:38|46391.3
17:31:39|46391.3
17:31:40|46391.3
17:31:41|46362.66
17:31:42|46734.65
17:31:43|46734.65
17:31:44|46734.65
17:31:45|46680.98
17:31:46|46680.98
17:31:47|46826.21
17:31:48|46799.22
17:31:49|46799.23
17:31:50|46799.23
17:31:52|46799.22
17:31:53|46799.22
17:31:54|46799.22
17:31:55|46588.27
17:31:56|46436.72
17:31:57|46436.72
17:31:58|46853.37
17:31:58|47043.46
17:32:00|46663.61
17:32:00|46670.88
17:32:02|46575.65
17:32:03|46539.38
17:32:03|46362.66
17:32:05|46234.11
17:32:06|46368.92
17:32:07|46449.78
17:32:07|46223.45
17:32:09|46387.89
17:32:10|45907.02
17:32:11|46398.83
17:32:11|46406.13
17:32:13|46406.13
17:32:14|46229.97
17:32:14|46229.97
17:32:16|46232.69
17:32:17|46333.43
17:32:17|46333.43
17:32:19|46406.13
17:32:20|46370.78
17:32:21|46370.78
17:32:22|46370.78
17:32:24|46370.79
17:32:24|46370.79
17:32:25|46389.1
17:32:27|46389.1
17:32:29|46507.64
17:32:29|46365.98
17:32:31|46365.98
17:32:32|46365.98
17:32:33|46365.98
17:32:35|46552.41
17:32:35|46552.41
17:32:36|46462.14
17:32:37|46462.14
17:32:39|46835.04
17:32:39|46835.04
17:32:41|46987.72
17:32:42|46736.41
17:32:43|46988.04
17:32:45|46994.86
17:32:45|46994.86
17:32:46|46994.86
17:32:47|46994.86
17:32:48|46832.18
17:32:49|46832.18
17:32:50|47071.06
17:32:51|47013.19
17:32:52|47053.07
17:32:53|47053.07
17:32:54|47053.07
17:32:55|47136.39
17:32:56|47207.33
17:32:57|47207.33
17:32:58|47207.33
17:32:59|47207.33
17:33:00|47307.35
17:33:01|47330.04
17:33:02|47328.69
17:33:03|47328.69
17:33:04|47365.76
17:33:05|47405.41
17:33:06|47405.41
17:33:07|47405.41
17:33:08|47307.35
17:33:09|47307.35
17:33:10|47307.35
17:33:11|47405.22
17:33:12|47307.35
17:33:14|47307.35
17:33:15|47135.56
17:33:15|47135.56
17:33:16|47103.42
17:33:18|47042.77
17:33:19|46790.38
17:33:19|46588.27
17:33:21|46517.71
17:33:22|46436.72
17:33:23|46289.19
17:33:25|46289.19
17:33:25|46289.19
17:33:26|46289.19
17:33:27|46402.91
17:33:28|46402.91
17:33:30|46483.47
17:33:31|46520.55
17:33:32|46520.55
17:33:33|46520.55
17:33:35|46516.
17:33:35|46568.43
17:33:36|46322.42
17:33:37|46322.42
17:33:38|46520.55
17:33:39|46520.55
17:33:41|46319.11
17:33:42|46138.
17:33:43|46138.
17:33:44|46085.73
17:33:45|46311.21
17:33:46|46085.
17:33:47|46085.
17:33:48|46085.
17:33:49|46085.
17:33:50|46085.
17:33:51|46212.51
17:33:52|46033.99
17:33:53|46184.04
17:33:54|45975.54
17:33:55|46085.
17:33:56|45975.
17:33:57|45975.
17:33:58|45975.
17:33:59|46146.89
17:34:00|45975.
17:34:01|45975.
17:34:02|45975.
17:34:03|45930.
17:34:04|45930.
17:34:05|45930.
17:34:06|46116.
17:34:07|46116.
17:34:08|46065.73
17:34:09|45930.
17:34:10|45930.
17:34:10|46024.7
17:34:12|46024.7
17:34:12|45889.95
17:34:13|46114.3
17:34:15|45737.4
17:34:16|45837.06
17:34:17|45750.99
17:34:18|45750.99
17:34:18|46118.77
17:34:20|46024.19
17:34:21|45997.79
17:34:22|45997.79
17:34:23|45709.04
17:34:24|45709.04
17:34:25|45516.
17:34:27|45554.31
17:34:27|45554.32
17:34:28|45554.32
17:34:29|45623.15
17:34:30|45757.47
17:34:32|45704.25
17:34:33|45800.7
17:34:34|45658.
17:34:35|45250.94
17:34:36|45091.55
17:34:37|45043.58
17:34:38|45031.81
17:34:39|44995.76
17:34:40|44995.76
17:34:41|44901.64
17:34:42|44813.75
17:34:43|44788.22
17:34:44|44707.48
17:34:45|44707.48
17:34:46|44702.37
17:34:47|44844.5
17:34:48|44737.45
17:34:49|44774.2
17:34:50|44735.97
17:34:51|44787.35
17:34:52|44667.89
17:34:53|44701.13
17:34:54|44907.86
17:34:55|44907.86
17:34:56|45003.31
17:34:57|44936.49
17:34:58|44936.49
17:34:59|44809.54
17:35:00|44959.36
17:35:01|45077.03
17:35:02|44975.23
17:35:03|45169.02
17:35:04|45126.34
17:35:05|45169.01
17:35:06|45170.
17:35:07|45145.04
17:35:08|45252.42
17:35:09|45175.24
17:35:11|45368.
17:35:11|45368.
17:35:12|45368.
17:35:14|45415.25
17:35:14|45386.08
17:35:16|45386.08
17:35:16|45386.08
17:35:17|45333.13
17:35:19|45100.
17:35:19|44813.76
17:35:20|44965.75
17:35:22|44965.75
17:35:22|44901.26
17:35:23|45021.64
17:35:25|45064.25
17:35:26|44953.89
17:35:27|45101.08
17:35:29|45131.55
17:35:30|45048.61
17:35:31|45202.28
17:35:33|45256.02
17:35:34|45256.02
17:35:35|45175.51
17:35:36|45175.51
17:35:37|45138.82
17:35:39|45197.11
17:35:39|45197.15
17:35:41|45197.15
17:35:42|45201.09
17:35:43|45306.97
17:35:43|45306.97
17:35:45|45333.13
17:35:46|45340.99
17:35:47|45346.08
17:35:48|45355.66
17:35:49|45355.7
17:35:50|45340.99
17:35:51|45340.99
17:35:52|45340.99
17:35:53|45279.88
17:35:54|45201.93
17:35:55|45285.12
17:35:56|45285.12
17:35:57|45258.44
17:35:58|45258.44
17:35:59|45258.44
17:36:00|45258.44
17:36:01|45258.44
17:36:02|45258.44
17:36:03|45258.44
17:36:04|45258.44
17:36:05|45258.44
17:36:06|45258.44
17:36:07|45561.62
17:36:08|45783.33
17:36:09|46002.37
17:36:10|46229.97
17:36:11|46366.4
17:36:12|46338.34
17:36:13|46338.34
17:36:14|46493.56
17:36:15|46493.56
17:36:16|46238.72
17:36:17|47667.59
17:36:18|47624.81
17:36:19|47255.54
17:36:20|47072.44
17:36:21|46891.
17:36:22|46849.31
17:36:23|46849.31
17:36:24|46736.36
17:36:25|46736.36
17:36:26|46790.07
17:36:27|46857.04
17:36:28|46895.84
17:36:30|47007.37
17:36:31|47007.37
17:36:31|47244.
17:36:33|47202.94
17:36:34|47239.78
17:36:35|47186.64
17:36:37|47098.91
17:36:38|47189.89
17:36:38|47065.56
17:36:40|47186.64
17:36:41|47055.47
17:36:42|47199.4
17:36:42|47252.7
17:36:43|47394.75
17:36:45|47394.75
17:36:46|47248.11
17:36:46|47248.11
17:36:48|47225.83
17:36:49|47225.83
17:36:50|47115.25
17:36:50|47042.77
17:36:52|47042.77
17:36:52|46680.93
17:36:54|46680.93
17:36:55|46541.71
17:36:56|46362.66
17:36:56|46252.95
17:36:58|46376.48
17:36:59|46376.48
17:36:59|45979.4
17:37:00|45975.51
17:37:01|45950.52
17:37:03|45932.93
17:37:03|46172.37
17:37:05|46454.94
17:37:06|46454.94
17:37:07|46454.94
17:37:08|46213.65
17:37:09|46213.65
17:37:10|46680.98
17:37:10|46680.98
17:37:12|46553.18
17:37:12|46553.18
17:37:14|46553.18
17:37:14|46553.18
17:37:16|46553.18
17:37:16|46553.18
17:37:18|46850.46
17:37:19|46850.46
17:37:19|46850.46
17:37:20|46904.07
17:37:22|46802.58
17:37:22|46732.75
17:37:23|46649.01
17:37:25|46494.16
17:37:25|46502.86
17:37:27|46502.86
17:37:28|46516.23
17:37:29|46494.17
17:37:30|46600.7
17:37:31|46579.2
17:37:33|46579.2
17:37:34|46631.25
17:37:35|46631.25
17:37:37|46624.51
17:37:38|46624.52
17:37:38|46624.52
17:37:40|46624.51
17:37:41|46436.75
17:37:41|48220.49
17:37:43|47685.02
17:37:44|48090.67
17:37:45|48031.14
17:37:46|48086.83
17:37:47|48086.83
17:37:48|48088.43
17:37:49|48088.16
17:37:50|48052.44
17:37:51|48054.44
17:37:52|48252.66
17:37:53|48041.23
17:37:54|47806.24
17:37:55|47806.24
17:37:56|47773.08
17:37:57|47773.08
17:37:59|47997.44
17:37:59|47997.44
17:38:01|48024.97
17:38:02|48062.65
17:38:03|48062.65
17:38:03|48092.63
17:38:05|48092.63
17:38:05|48092.63
17:38:06|48230.29
17:38:08|48142.75
17:38:09|48232.2
17:38:10|48232.2
17:38:10|48232.2
17:38:11|48232.2
17:38:13|48232.2
17:38:13|48146.25
17:38:15|48146.25
17:38:16|48178.24
17:38:16|48128.27
17:38:18|48128.27
17:38:18|48128.27
17:38:19|48128.27
17:38:21|48128.27
17:38:22|48128.27
17:38:23|48128.27
17:38:23|48117.63
17:38:25|48117.63
17:38:26|48091.06
17:38:26|48091.06
17:38:28|48174.26
17:38:29|48217.01
17:38:30|48217.01
17:38:32|48223.25
17:38:32|48232.2
17:38:33|48232.2
17:38:35|48232.2
17:38:36|48232.2
17:38:37|48294.44
17:38:39|48294.44
17:38:40|48294.44
17:38:41|48435.55
17:38:41|48519.87
17:38:42|48420.07
17:38:44|48369.01
17:38:44|48537.4
17:38:45|48425.72
17:38:46|48520.78
17:38:48|48425.72
17:38:49|48481.05
17:38:50|48578.42
17:38:51|48265.56
17:38:52|48250.78
17:38:53|48289.97
17:38:54|48289.97
17:38:55|48198.51
17:38:56|48198.51
17:38:57|48062.65
17:38:58|48062.65
17:38:59|48000.05
17:39:00|47965.12
17:39:01|47965.08
17:39:02|47946.27
17:39:03|47910.97
17:39:04|47651.5
17:39:05|47651.5
17:39:06|47567.17
17:39:07|47580.75
17:39:08|47445.8
17:39:09|47413.67
17:39:10|47271.68
17:39:11|47146.73
17:39:12|47141.4
17:39:13|47113.66
17:39:15|47211.
17:39:15|46990.
17:39:16|46990.
17:39:18|46972.
17:39:18|46972.
17:39:19|46858.27
17:39:20|46701.63
17:39:21|46669.07
17:39:22|46645.59
17:39:23|46706.02
17:39:24|46662.74
17:39:25|46711.26
17:39:26|46711.26
17:39:28|46777.45
17:39:29|46777.45
17:39:30|46732.44
17:39:31|46732.44
17:39:33|46719.85
17:39:34|46719.87
17:39:36|46719.85
17:39:37|46719.85
17:39:39|46757.7
17:39:39|46757.7
17:39:41|46757.7
17:39:42|46757.7
17:39:43|46719.85
17:39:45|46665.
17:39:47|46579.92
17:39:47|46614.57
17:39:48|46587.62
17:39:49|46460.48
17:39:50|46576.03
17:39:51|46643.
17:39:53|46724.91
17:39:54|46724.91
17:39:55|46724.91
17:39:56|46724.91
17:39:57|46650.83
17:39:58|46690.22
17:39:59|46572.53
17:40:00|46572.53
17:40:01|46576.27
17:40:02|46653.89
17:40:03|46512.17
17:40:04|46436.72
17:40:05|46424.84
17:40:06|46248.92
17:40:07|46248.92
17:40:08|46120.37
17:40:09|46239.98
17:40:10|46239.98
17:40:11|46239.98
17:40:12|46205.54
17:40:13|46118.97
17:40:14|46205.54
17:40:15|46206.27
17:40:16|45799.26
17:40:17|45799.67
17:40:18|45799.67
17:40:19|45904.16
17:40:20|45904.16
17:40:20|45904.16
17:40:22|46229.97
17:40:23|46229.97
17:40:23|46229.97
17:40:25|46229.97
17:40:26|46229.97
17:40:27|46229.97
17:40:27|46167.99
17:40:28|46167.99
17:40:30|46159.84
17:40:32|46159.84
17:40:33|46113.81
17:40:35|46229.97
17:40:36|46173.15
17:40:38|46257.84
17:40:39|46173.15
17:40:41|46173.15
17:40:42|46323.9
17:40:43|46347.06
17:40:44|46330.63
17:40:45|46257.45
17:40:46|46306.42
17:40:46|46306.42
17:40:48|46306.42
17:40:49|46306.42
17:40:50|46306.42
17:40:51|46306.42
17:40:52|46345.48
17:40:53|46345.48
17:40:55|46345.48
17:40:55|46326.65
17:40:56|46454.94
17:40:57|46454.94
17:40:58|46542.57
17:40:59|46542.57
17:41:00|46552.41
17:41:01|46598.28
17:41:02|46598.28
17:41:03|46606.39
17:41:04|46606.39
17:41:05|46607.35
17:41:07|46552.42
17:41:08|46552.42
17:41:09|46552.42
17:41:10|46615.59
17:41:11|46558.3
17:41:12|46558.3
17:41:13|46576.4
17:41:13|46576.4
17:41:16|46576.4
17:41:16|46576.4
17:41:17|46576.4
17:41:18|46584.77
17:41:19|46461.06
17:41:20|46461.06
17:41:21|46461.06
17:41:22|46461.06
17:41:23|46492.57
17:41:24|46531.98
17:41:25|46470.38
17:41:26|46501.03
17:41:27|46501.03
17:41:28|46594.07
17:41:29|46488.86
17:41:30|46488.86
17:41:32|46488.86
17:41:33|46695.47
17:41:35|46643.45
17:41:35|46643.46
17:41:37|46679.85
17:41:38|46679.85
17:41:38|47167.56
17:41:40|47303.33
17:41:42|47231.31
17:41:42|47231.31
17:41:43|47197.57
17:41:44|47341.02
17:41:45|47304.82
17:41:46|47312.4
17:41:47|47312.4
17:41:48|47335.47
17:41:50|47151.75
17:41:51|47151.75
17:41:52|47229.64
17:41:53|47229.64
17:41:54|47201.39
17:41:55|47201.39
17:41:56|47075.82
17:41:57|47075.82
17:41:58|47075.82
17:41:59|47248.16
17:42:00|47467.65
17:42:01|47377.25
17:42:02|47469.23
17:42:03|47383.37
17:42:04|47383.37
17:42:05|47383.37
17:42:06|47383.37
17:42:06|47383.37
17:42:07|47426.66
17:42:09|47343.68
17:42:10|47343.67
17:42:10|47343.67
17:42:12|47229.64
17:42:13|47229.64
17:42:14|47229.64
17:42:14|47229.64
17:42:16|47229.64
17:42:17|47171.71
17:42:18|47288.82
17:42:18|47252.59
17:42:20|47288.84
17:42:21|47200.3
17:42:22|47200.3
17:42:23|47243.63
17:42:23|47055.47
17:42:25|47042.77
17:42:26|47042.77
17:42:27|47041.96
17:42:28|47041.96
17:42:29|47041.96
17:42:29|47041.96
17:42:31|47567.17
17:42:32|47567.17
17:42:34|46436.72
17:42:34|46428.88
17:42:36|46362.66
17:42:37|46362.66
17:42:38|46450.94
17:42:39|46450.94
17:42:41|46450.94
17:42:41|46450.94
17:42:42|46450.94
17:42:43|46717.01
17:42:44|47201.39
17:42:45|47240.3
17:42:46|47230.78
17:42:47|47230.78
17:42:48|47365.76
17:42:49|47275.82
17:42:50|47372.91
17:42:51|47382.91
17:42:52|47382.91
17:42:53|47473.94
17:42:54|47473.94
17:42:55|47473.94
17:42:56|47473.94
17:42:57|47473.94
17:42:58|47473.94
17:42:59|47369.19
17:43:01|47369.19
17:43:03|47369.19
17:43:04|47396.21
17:43:04|47396.21
17:43:06|47396.21
17:43:07|47315.83
17:43:08|47315.83
17:43:09|47315.83
17:43:09|47315.83
17:43:11|47369.04
17:43:12|47097.8
17:43:13|47097.8
17:43:14|47133.08
17:43:15|47111.41
17:43:16|47133.33
17:43:17|47133.33
17:43:18|46999.47
17:43:19|46994.96
17:43:20|46994.96
17:43:21|46994.92
17:43:22|46994.92
17:43:22|46961.93
17:43:24|46961.93
17:43:25|46961.93
17:43:26|46961.93
17:43:26|46961.93
17:43:27|46961.93
17:43:29|47045.29
17:43:30|46961.91
17:43:31|47075.74
17:43:32|47016.85
17:43:33|47016.85
17:43:35|47016.85
17:43:36|47016.85
17:43:37|46893.4
17:43:39|46940.54
17:43:40|46993.31
17:43:42|46977.17
17:43:42|46940.54
17:43:43|46963.38
17:43:44|47016.85
17:43:45|46915.82
17:43:46|46915.82
17:43:47|47061.18
17:43:48|47061.18
17:43:49|46918.89
17:43:50|46918.89
17:43:51|46918.89
17:43:53|46607.45
17:43:54|46813.57
17:43:55|46813.57
17:43:56|46813.57
17:43:58|46813.57
17:43:59|46500.
17:43:59|46455.58
17:44:01|46453.36
17:44:02|46453.36
17:44:03|46453.36
17:44:04|46370.41
17:44:05|46453.36
17:44:06|46453.36
17:44:07|46370.41
17:44:08|46370.41
17:44:09|46283.05
17:44:09|46339.2
17:44:11|46339.2
17:44:11|46339.2
17:44:13|46339.2
17:44:14|46247.08
17:44:15|46282.37
17:44:15|46251.28
17:44:17|46225.48
17:44:18|46214.1
17:44:18|46326.94
17:44:19|46414.
17:44:21|46414.
17:44:22|46338.22
17:44:23|46338.22
17:44:25|46499.39
17:44:25|46499.39
17:44:26|46680.98
17:44:27|46680.98
17:44:29|46667.78
17:44:29|46667.78
17:44:31|46750.6
17:44:31|46820.86
17:44:32|46579.
17:44:33|46579.
17:44:35|46588.28
17:44:37|46796.74
17:44:38|46796.74
17:44:40|46669.92
17:44:41|46362.66
17:44:42|46362.66
17:44:43|46527.
17:44:45|46667.96
17:44:46|46667.96
17:44:46|46362.66
17:44:47|46362.66
17:44:49|46362.66
17:44:50|46283.05
17:44:52|46257.88
17:44:53|46142.72
17:44:54|46138.16
17:44:55|46023.
17:44:55|46023.
17:44:56|46023.
17:44:57|46023.
17:44:59|45975.51
17:45:00|45930.75
17:45:00|45940.07
17:45:01|45938.57
17:45:03|45963.3
17:45:04|45963.3
17:45:05|45963.3
17:45:06|45963.3
17:45:07|46271.18
17:45:08|46037.
17:45:09|46037.
17:45:10|46037.
17:45:11|45924.64
17:45:12|45963.3
17:45:13|45963.3
17:45:14|45740.47
17:45:15|45737.4
17:45:16|45678.
17:45:17|45678.
17:45:18|45678.
17:45:19|45678.
17:45:20|45555.
17:45:21|45661.83
17:45:22|45555.
17:45:23|45516.25
17:45:24|45516.25
17:45:25|45516.25
17:45:26|45471.13
17:45:27|45250.94
17:45:28|45314.46
17:45:29|45420.95
17:45:30|45420.95
17:45:31|45783.31
17:45:32|45803.43
17:45:33|46032.64
17:45:34|46032.64
17:45:35|46032.64
17:45:37|45690.52
17:45:38|46229.97
17:45:39|46229.97
17:45:41|46260.51
17:45:42|46260.51
17:45:43|46260.51
17:45:43|46411.69
17:45:45|46680.98
17:45:47|46680.98
17:45:48|46192.82
17:45:49|46192.82
17:45:50|46138.16
17:45:51|46271.66
17:45:52|46143.07
17:45:53|46143.07
17:45:54|46143.07
17:45:55|46354.33
17:45:56|46400.6
17:45:57|46032.65
17:45:59|46143.07
17:46:00|46143.07
17:46:01|46023.95
17:46:01|46023.95
17:46:02|46023.95
17:46:04|46023.95
17:46:05|46023.95
17:46:06|46033.11
17:46:06|45975.51
17:46:07|45786.54
17:46:08|45786.54
17:46:09|46009.18
17:46:11|46009.18
17:46:11|46009.18
17:46:13|46009.18
17:46:13|46009.18
17:46:14|46009.18
17:46:15|46009.18
17:46:16|46022.97
17:46:17|46022.97
17:46:18|46022.97
17:46:19|46022.97
17:46:21|45853.39
17:46:21|45853.39
17:46:23|45853.39
17:46:24|45853.39
17:46:25|45737.4
17:46:25|45737.4
17:46:26|45737.4
17:46:28|45737.4
17:46:28|45737.4
17:46:30|45737.4
17:46:31|45737.4
17:46:31|45737.4
17:46:32|45737.4
17:46:33|45737.4
17:46:34|45692.39
17:46:36|45533.25
17:46:37|45533.25
17:46:39|45533.25
17:46:40|45533.25
17:46:41|45594.37
17:46:42|45594.37
17:46:43|45587.32
17:46:45|45659.25
17:46:45|45659.25
17:46:47|45659.25
17:46:48|45659.25
17:46:49|45659.25
17:46:50|45703.46
17:46:51|45703.46
17:46:52|45822.62
17:46:53|45822.62
17:46:55|45598.93
17:46:55|45598.93
17:46:57|45598.93
17:46:58|45521.38
17:46:59|45521.38
17:46:59|45555.48
17:47:01|45569.19
17:47:01|45651.71
17:47:02|45651.71
17:47:03|45651.71
17:47:04|45651.71
17:47:06|45651.71
17:47:07|45758.88
17:47:08|45656.51
17:47:08|45656.51
17:47:10|45656.51
17:47:10|45831.67
17:47:12|45831.67
17:47:12|45831.67
17:47:13|45831.67
17:47:15|45831.67
17:47:15|45831.67
17:47:16|45715.89
17:47:17|45787.43
17:47:19|45779.79
17:47:19|45779.79
17:47:20|45779.79
17:47:22|45731.91
17:47:22|45731.91
17:47:23|45731.91
17:47:25|45827.44
17:47:26|45827.44
17:47:27|45827.44
17:47:28|45827.44
17:47:29|45827.44
17:47:30|45827.44
17:47:31|45827.44
17:47:32|45827.44
17:47:33|45932.06
17:47:34|45932.06
17:47:35|45932.07
17:47:36|45827.44
17:47:37|45727.96
17:47:38|45727.96
17:47:39|45755.67
17:47:40|45755.67
17:47:42|45746.06
17:47:42|45746.06
17:47:44|45746.06
17:47:45|45746.06
17:47:46|45912.68
17:47:47|45912.68
17:47:48|45912.68
17:47:50|45643.84
17:47:51|45587.32
17:47:52|45587.32
17:47:53|45516.25
17:47:54|45471.13
17:47:55|45471.13
17:47:55|45471.13
17:47:56|45471.13
17:47:57|45471.13
17:47:58|45471.13
17:47:59|45471.13
17:48:00|45391.7
17:48:01|45391.7
17:48:03|45391.7
17:48:04|45377.98
17:48:05|45377.98
17:48:06|45465.13
17:48:07|45465.13
17:48:08|45465.13
17:48:09|45465.13
17:48:10|45465.13
17:48:11|45347.4
17:48:12|45347.4
17:48:13|45358.59
17:48:14|45358.59
17:48:15|45358.59
17:48:16|45358.59
17:48:17|45358.59
17:48:18|45293.
17:48:19|45294.67
17:48:20|45328.33
17:48:21|45328.33
17:48:22|45328.33
17:48:23|45328.33
17:48:24|45116.6
17:48:25|45001.36
17:48:26|45153.57
17:48:27|45071.38
17:48:28|45340.99
17:48:29|45416.46
17:48:30|45416.46
17:48:31|44888.
17:48:32|44892.44
17:48:33|44986.21
17:48:34|44953.68
17:48:35|44862.23
17:48:36|44862.23
17:48:37|44988.49
17:48:38|44845.72
17:48:40|44813.75
17:48:41|44813.75
17:48:42|44555.
17:48:43|44477.03
17:48:44|44448.95
17:48:46|44525.27
17:48:47|44444.
17:48:48|44444.
17:48:48|44369.38
17:48:49|44343.74
17:48:51|44175.25
17:48:52|44165.87
17:48:53|44132.47
17:48:54|44132.47
17:48:55|44132.47
17:48:56|44293.79
17:48:57|44293.79
17:48:58|44293.79
17:48:59|44200.18
17:49:00|44200.18
17:49:01|44319.02
17:49:02|44225.78
17:49:03|44225.78
17:49:04|44225.78
17:49:05|44366.16
17:49:07|44315.7
17:49:08|44287.65
17:49:09|44314.37
17:49:10|44256.62
17:49:11|44256.63
17:49:12|44256.62
17:49:13|44284.03
17:49:14|44320.78
17:49:15|44469.1
17:49:16|44566.77
17:49:17|44466.03
17:49:18|44495.54
17:49:19|44499.1
17:49:20|44466.03
17:49:21|44484.05
17:49:22|44386.75
17:49:23|44386.75
17:49:24|44386.75
17:49:25|44420.79
17:49:26|44420.79
17:49:27|44420.79
17:49:28|44386.75
17:49:29|44396.14
17:49:30|44396.14
17:49:31|44368.46
17:49:33|44576.06
17:49:34|44596.24
17:49:34|44596.24
17:49:36|44474.5
17:49:37|44474.5
17:49:38|44565.53
17:49:39|44565.53
17:49:40|44538.48
17:49:41|44538.28
17:49:43|44538.28
17:49:45|44324.62
17:49:45|44279.35
17:49:46|44307.85
17:49:48|44371.71
17:49:49|44371.71
17:49:50|44371.71
17:49:51|44450.88
17:49:52|44685.49
17:49:53|44731.54
17:49:53|44479.17
17:49:55|44511.95
17:49:56|44380.78
17:49:57|44380.78
17:49:59|44407.19
17:49:59|44407.19
17:50:00|44360.23
17:50:02|44407.25
17:50:03|44407.25
17:50:04|44407.25
17:50:06|44407.25
17:50:06|44407.25
17:50:07|44414.19
17:50:08|44414.19
17:50:09|44414.19
17:50:10|44414.19
17:50:11|44501.11
17:50:12|44501.11
17:50:13|44501.11
17:50:14|44425.46
17:50:15|44425.46
17:50:16|44463.79
17:50:17|44463.79
17:50:18|44440.22
17:50:19|44413.47
17:50:20|44392.15
17:50:21|44409.34
17:50:22|44413.48
17:50:23|44413.48
17:50:24|44463.79
17:50:25|44487.77
17:50:26|44487.77
17:50:27|44403.2
17:50:28|44403.2
17:50:29|44463.79
17:50:30|44403.2
17:50:31|44353.76
17:50:32|44353.76
17:50:33|44353.76
17:50:34|44373.73
17:50:35|44420.94
17:50:36|44420.94
17:50:37|44420.94
17:50:38|44420.94
17:50:40|44420.94
17:50:42|44421.46
17:50:43|44421.46
17:50:45|44441.75
17:50:45|44441.75
17:50:46|44441.75
17:50:47|44441.75
17:50:49|44453.38
17:50:51|44453.38
17:50:51|44453.38
17:50:52|44453.38
17:50:53|44453.38
17:50:54|44453.38
17:50:55|44453.38
17:50:56|44419.85
17:50:57|44419.85
17:50:58|44419.85
17:50:59|44419.85
17:51:00|44419.85
17:51:01|44484.09
17:51:02|44484.09
17:51:03|44484.09
17:51:04|44484.09
17:51:05|44484.09
17:51:06|44550.29
17:51:07|44550.29
17:51:08|44550.29
17:51:09|44550.29
17:51:10|44777.95
17:51:11|44777.95
17:51:12|44679.23
17:51:13|44796.84
17:51:14|44785.53
17:51:15|44710.71
17:51:16|44710.71
17:51:17|44710.71
17:51:18|44445.27
17:51:19|44445.27
17:51:20|44445.27
17:51:21|44445.27
17:51:22|44445.27
17:51:23|44445.27
17:51:24|44445.27
17:51:25|44445.27
17:51:26|44445.27
17:51:27|44445.27
17:51:28|44445.27
17:51:29|44445.27
17:51:30|44445.27
17:51:31|44445.27
17:51:32|44478.43
17:51:33|44478.43
17:51:34|44478.43
17:51:35|44478.43
17:51:36|44478.43
17:51:37|44478.43
17:51:38|44478.43
17:51:39|44478.43
17:51:41|44478.43
17:51:42|44478.43
17:51:44|44478.43
17:51:45|44541.29
17:51:47|44541.29
17:51:47|44532.54
17:51:48|44532.54
17:51:49|44532.54
17:51:51|44370.19
17:51:53|44300.
17:51:53|44300.
17:51:54|44300.
17:51:55|44300.
17:51:56|44330.47
17:51:57|44330.47
17:51:58|44396.39
17:51:59|44476.81
17:52:00|44476.81
17:52:01|44476.81
17:52:02|44368.62
17:52:03|44361.38
17:52:04|44359.04
17:52:05|44364.38
17:52:06|44364.38
17:52:07|44364.39
17:52:08|44364.39
17:52:09|44364.39
17:52:10|44529.07
17:52:12|44529.07
17:52:13|44498.65
17:52:15|44498.65
17:52:15|44352.97
17:52:16|44352.97
17:52:17|44338.99
17:52:18|44350.4
17:52:19|44350.4
17:52:21|44478.57
17:52:22|44478.57
17:52:23|44428.49
17:52:24|44428.49
17:52:25|44428.49
17:52:25|44428.49
17:52:27|44428.49
17:52:28|44428.49
17:52:29|44428.49
17:52:29|44466.23
17:52:30|44460.92
17:52:32|44495.76
17:52:33|44383.69
17:52:34|44383.69
17:52:34|44464.44
17:52:36|44350.4
17:52:36|44464.44
17:52:37|44347.49
17:52:39|44347.49
17:52:40|44425.07
17:52:41|44425.07
17:52:43|44425.07
17:52:44|44522.59
17:52:44|44522.59
17:52:46|44362.48
17:52:48|44384.9
17:52:48|44414.08
17:52:49|44414.08
17:52:50|44382.55
17:52:51|44382.55
17:52:52|44382.55
17:52:53|44456.77
17:52:54|44543.81
17:52:55|44539.24
17:52:56|44539.24
17:52:57|44539.24
17:52:58|44539.24
17:52:59|44539.24
17:53:00|44396.96
17:53:01|44405.09
17:53:02|44373.18
17:53:03|44373.18
17:53:04|44373.18
17:53:05|44382.01
17:53:06|44382.01
17:53:07|44289.6
17:53:08|44289.6
17:53:09|44289.6
17:53:10|44289.6
17:53:11|44289.6
17:53:12|44348.54
17:53:13|44348.54
17:53:14|44348.54
17:53:15|44348.54
17:53:16|44225.78
17:53:17|44225.78
17:53:18|44341.63
17:53:19|44469.62
17:53:20|44552.85
17:53:21|44485.49
17:53:22|44570.29
17:53:23|44746.29
17:53:24|46177.19
17:53:25|45998.2
17:53:26|46019.63
17:53:27|46151.42
17:53:28|46151.42
17:53:29|46151.42
17:53:30|45737.4
17:53:31|45737.4
17:53:32|45797.33
17:53:33|45709.38
17:53:34|45709.38
17:53:35|45593.56
17:53:36|45593.56
17:53:37|45593.56
17:53:38|45593.56
17:53:39|45471.13
17:53:40|45471.13
17:53:41|44708.13
17:53:43|45587.4
17:53:45|44758.58
17:53:46|44906.55
17:53:47|44675.25
17:53:49|44490.79
17:53:49|44370.19
17:53:50|44370.19
17:53:52|44641.89
17:53:53|44765.25
17:53:54|45788.34
17:53:55|45788.34
17:53:56|45788.34
17:53:58|44684.45
17:53:58|44641.89
17:54:00|44831.67
17:54:01|44815.79
17:54:02|44815.79
17:54:03|44946.97
17:54:04|44946.97
17:54:05|44794.24
17:54:06|44771.53
17:54:07|44771.53
17:54:09|44842.36
17:54:10|44842.36
17:54:10|44767.9
17:54:12|44767.9
17:54:12|44751.54
17:54:13|44845.57
17:54:14|44793.17
17:54:15|44793.17
17:54:17|44793.17
17:54:18|44793.17
17:54:19|44793.17
17:54:20|44793.17
17:54:20|44611.59
17:54:21|44611.59
17:54:22|44611.59
17:54:23|44611.59
17:54:25|44611.59
17:54:26|44611.59
17:54:27|44713.23
17:54:28|44713.23
17:54:28|44713.23
17:54:30|44713.23
17:54:31|44653.17
17:54:32|44713.5
17:54:32|44713.5
17:54:33|44713.5
17:54:35|44713.5
17:54:35|44713.5
17:54:36|44702.81
17:54:37|44702.81
17:54:38|44702.81
17:54:40|44702.81
17:54:41|44542.8
17:54:42|44441.9
17:54:44|44452.97
17:54:45|44470.2
17:54:47|44564.81
17:54:48|44564.81
17:54:49|44751.66
17:54:50|44751.66
17:54:51|44666.68
17:54:53|44714.5
17:54:54|44714.5
17:54:56|44714.5
17:54:56|44523.08
17:54:57|44558.34
17:54:58|44600.
17:54:59|44600.
17:55:00|44600.
17:55:01|44629.47
17:55:02|44714.18
17:55:03|44714.18
17:55:04|44714.18
17:55:05|44714.18
17:55:06|44714.18
17:55:07|44472.75
17:55:08|44458.06
17:55:09|44458.06
17:55:10|44458.06
17:55:11|44529.2
17:55:12|44495.23
17:55:13|44495.23
17:55:14|44341.39
17:55:15|44444.6
17:55:17|44442.27
17:55:18|44442.27
17:55:19|44442.27
17:55:19|44425.43
17:55:20|44425.43
17:55:22|44425.43
17:55:23|44468.19
17:55:24|44395.22
17:55:25|44395.22
17:55:25|44395.22
17:55:27|44395.22
17:55:28|44333.15
17:55:28|44333.15
17:55:29|44333.15
17:55:31|44619.25
17:55:31|44508.98
17:55:32|44508.98
17:55:34|44508.98
17:55:35|44508.98
17:55:36|44508.98
17:55:37|44544.43
17:55:38|44544.43
17:55:39|44544.43
17:55:40|44481.31
17:55:41|44452.17
17:55:42|44484.67
17:55:43|44542.92
17:55:45|44621.96
17:55:46|44621.96
17:55:47|44621.96
17:55:48|44621.96
17:55:50|44621.96
17:55:51|44621.96
17:55:52|44236.5
17:55:53|44176.27
17:55:54|44176.27
17:55:55|44176.27
17:55:56|44176.27
17:55:58|44165.35
17:55:59|44165.35
17:56:00|44187.06
17:56:01|44187.06
17:56:02|44288.41
17:56:03|44288.41
17:56:04|44288.41
17:56:05|44288.41
17:56:06|44334.07
17:56:07|44459.58
17:56:08|44536.58
17:56:08|44608.15
17:56:09|44608.15
17:56:11|44549.29
17:56:12|44549.29
17:56:13|44318.45
17:56:14|44340.48
17:56:15|44340.48
17:56:16|44340.48
17:56:17|44924.32
17:56:18|44268.43
17:56:19|44268.43
17:56:20|44268.43
17:56:21|44268.43
17:56:22|44380.78
17:56:23|44456.67
17:56:24|44459.66
17:56:25|44407.84
17:56:26|44509.94
17:56:27|44693.89
17:56:28|44647.79
17:56:29|44647.79
17:56:30|44660.73
17:56:31|44660.73
17:56:32|44700.62
17:56:33|44421.65
17:56:34|44505.71
17:56:35|44505.71
17:56:36|44471.68
17:56:37|44762.79
17:56:38|44668.1
17:56:39|44931.07
17:56:40|44931.07
17:56:41|45138.02
17:56:42|45132.64
17:56:43|45183.11
17:56:45|45077.67
17:56:46|44975.86
17:56:47|44975.86
17:56:49|44813.75
17:56:50|44880.57
17:56:51|44816.07
17:56:53|44958.11
17:56:54|44958.11
17:56:55|45121.42
17:56:56|45121.42
17:56:57|45121.42
17:56:58|45051.48
17:56:59|44994.48
17:57:00|44994.48
17:57:01|44718.47
17:57:02|44718.47
17:57:03|44769.1
17:57:04|44807.46
17:57:05|44807.46
17:57:06|44807.46
17:57:07|44807.46
17:57:08|44807.46
17:57:09|44814.56
17:57:10|44922.16
17:57:11|44922.16
17:57:12|44922.16
17:57:13|44922.16
17:57:14|44842.16
17:57:15|44844.86
17:57:16|44844.86
17:57:17|44834.68
17:57:18|44842.78
17:57:19|44842.78
17:57:20|44816.45
17:57:21|44816.45
17:57:22|44704.52
17:57:23|44704.52
17:57:24|44594.18
17:57:25|44652.21
17:57:26|44652.21
17:57:27|44490.19
17:57:28|44490.19
17:57:29|44490.19
17:57:30|44434.49
17:57:31|44434.49
17:57:32|44564.81
17:57:33|44698.82
17:57:34|44704.52
17:57:35|44832.39
17:57:36|44862.16
17:57:37|44880.61
17:57:38|44880.61
17:57:39|44880.61
17:57:40|44606.41
17:57:41|44654.61
17:57:42|44654.61
17:57:43|44449.64
17:57:44|44564.58
17:57:46|44564.58
17:57:47|44370.19
17:57:48|44262.34
17:57:50|44264.21
17:57:52|44264.21
17:57:52|44264.21
17:57:53|44264.21
17:57:54|44267.03
17:57:55|44267.03
17:57:56|44263.79
17:57:57|44261.09
17:57:58|44286.57
17:57:59|44286.57
17:58:00|44286.57
17:58:01|44448.25
17:58:02|44448.25
17:58:04|44455.02
17:58:05|44306.26
17:58:06|44306.26
17:58:07|44286.57
17:58:08|44286.57
17:58:10|44403.58
17:58:10|44403.58
17:58:11|44328.78
17:58:12|44348.54
17:58:13|44348.54
17:58:14|44528.14
17:58:15|44528.14
17:58:16|44298.78
17:58:17|44286.6
17:58:18|44286.6
17:58:19|44286.6
17:58:20|44286.6
17:58:21|44286.6
17:58:22|44286.57
17:58:23|44267.03
17:58:24|44253.28
17:58:25|44253.28
17:58:26|44253.28
17:58:27|44253.28
17:58:28|44253.28
17:58:29|44253.28
17:58:30|44253.28
17:58:31|44244.9
17:58:32|44137.67
17:58:33|44137.67
17:58:34|44137.67
17:58:35|44137.67
17:58:36|44137.67
17:58:37|44226.99
17:58:38|44264.95
17:58:39|44264.95
17:58:40|44264.95
17:58:41|44264.95
17:58:42|44264.95
17:58:43|44264.95
17:58:44|44264.95
17:58:46|44248.58
17:58:48|44299.
17:58:49|44299.
17:58:50|44299.
17:58:52|44327.
17:58:52|44327.
17:58:54|44327.
17:58:54|44203.5
17:58:57|44203.5
17:58:58|44298.
17:58:59|44391.24
17:59:00|44342.35
17:59:01|44342.35
17:59:02|44342.35
17:59:03|44342.35
17:59:04|44328.97
17:59:05|44328.97
17:59:06|44432.
17:59:07|44432.
17:59:08|44432.
17:59:09|44326.56
17:59:10|44326.56
17:59:11|44386.
17:59:12|44386.
17:59:13|44386.
17:59:14|44386.
17:59:15|44386.
17:59:17|44456.22
17:59:17|44456.22
17:59:19|44456.22
17:59:20|44456.22
17:59:20|44398.92
17:59:21|44398.92
17:59:23|44442.65
17:59:23|44469.1
17:59:24|44439.52
17:59:26|44439.52
17:59:27|44439.52
17:59:27|44439.52
17:59:29|44439.52
17:59:30|44439.52
17:59:31|44439.52
17:59:31|44439.
17:59:33|44439.
17:59:33|44439.
17:59:35|44439.
17:59:36|44439.
17:59:37|44529.66
17:59:38|44529.66
17:59:39|44529.66
17:59:39|44529.66
17:59:41|44529.66
17:59:42|44529.66
17:59:42|44439.
17:59:43|44610.5
17:59:44|44610.5
17:59:45|44610.5
17:59:47|44601.42
17:59:49|44601.42
17:59:50|44601.42
17:59:52|44592.89
17:59:52|44592.89
17:59:53|44607.42
17:59:55|44607.42
17:59:56|44607.42
17:59:57|44533.05
17:59:58|44676.88
17:59:59|44676.88
18:00:00|44676.69
18:00:01|44675.97
18:00:02|44697.42
18:00:03|44697.42
18:00:04|44676.88
18:00:05|44686.38
18:00:06|44686.38
18:00:07|44686.38
18:00:08|44686.38
18:00:09|44686.38
18:00:10|44738.27
18:00:11|44519.
18:00:12|44519.
18:00:13|44736.86
18:00:14|44736.86
18:00:15|44736.86
18:00:16|44809.88
18:00:17|44862.98
18:00:18|44862.98
18:00:19|44809.88
18:00:21|44809.
18:00:22|44500.04
18:00:22|44793.96
18:00:23|44832.93
18:00:25|44832.93
18:00:25|44793.02
18:00:26|44793.02
18:00:28|44793.02
18:00:28|44958.24
18:00:30|44958.24
18:00:30|44958.24
18:00:32|44800.01
18:00:32|44800.01
18:00:34|44800.01
18:00:34|44970.19
18:00:36|44970.19
18:00:36|44970.19
18:00:37|45121.43
18:00:38|45095.59
18:00:40|45081.14
18:00:41|45081.14
18:00:42|45081.14
18:00:43|45081.14
18:00:43|44813.72
18:00:44|44813.72
18:00:45|44708.4
18:00:46|44708.
18:00:48|44904.25
18:00:49|44904.25
18:00:51|44913.28
18:00:52|44909.07
18:00:53|44909.07
18:00:54|44908.91
18:00:55|44908.91
18:00:55|44908.91
18:00:57|44908.91
18:00:57|44596.
18:00:58|44596.
18:01:00|44540.85
18:01:01|44540.85
18:01:02|44540.85
18:01:02|44645.55
18:01:04|44645.55
18:01:05|44645.55
18:01:05|44645.55
18:01:06|44665.94
18:01:07|44406.04
18:01:08|44406.02
18:01:10|44681.25
18:01:11|44631.74
18:01:12|44631.74
18:01:13|44631.74
18:01:14|44370.19
18:01:16|44406.
18:01:17|44380.
18:01:18|44682.24
18:01:19|44761.96
18:01:20|44380.
18:01:21|44380.
18:01:22|44380.
18:01:23|44598.42
18:01:24|44581.26
18:01:25|44618.63
18:01:26|44618.63
18:01:27|44618.63
18:01:28|44584.71
18:01:29|44582.6
18:01:30|44582.6
18:01:31|44582.6
18:01:32|44666.53
18:01:34|44628.42
18:01:35|44626.18
18:01:35|44626.18
18:01:36|44613.04
18:01:38|44613.04
18:01:39|44613.04
18:01:39|44613.04
18:01:40|44613.04
18:01:41|44582.6
18:01:42|44582.6
18:01:43|44582.6
18:01:44|44500.
18:01:46|44500.
18:01:47|44500.
18:01:47|44500.
18:01:49|44836.63
18:01:51|44774.41
18:01:51|44774.41
18:01:53|44774.41
18:01:54|44813.77
18:01:55|44813.77
18:01:56|44813.77
18:01:57|44813.77
18:01:58|44813.77
18:01:59|44813.77
18:02:00|44813.77
18:02:01|45048.61
18:02:03|45031.81
18:02:05|44813.75
18:02:05|44739.62
18:02:06|44708.12
18:02:07|44708.12
18:02:08|44613.04
18:02:09|44711.42
18:02:10|44711.42
18:02:11|44686.09
18:02:12|44596.74
18:02:13|44596.74
18:02:14|44596.74
18:02:15|44596.74
18:02:16|44596.74
18:02:17|44604.65
18:02:18|44500.
18:02:19|44604.65
18:02:20|44604.65
18:02:21|44604.65
18:02:22|44489.83
18:02:23|44489.83
18:02:24|44489.83
18:02:25|44380.01
18:02:26|45000.5
18:02:27|45000.5
18:02:28|45000.5
18:02:29|45000.5
18:02:30|44596.74
18:02:31|44596.74
18:02:32|44380.78
18:02:33|44380.78
18:02:34|44380.78
18:02:35|44380.78
18:02:36|44380.78
18:02:37|44380.78
18:02:38|44380.78
18:02:39|44380.78
18:02:40|44380.78
18:02:41|44380.78
18:02:42|44380.78
18:02:43|44380.78
18:02:44|44380.78
18:02:45|44390.76
18:02:46|44390.76
18:02:47|44390.76
18:02:48|44390.76
18:02:50|44597.96
18:02:51|44597.96
18:02:53|44597.96
18:02:53|44597.96
18:02:55|44380.78
18:02:57|44050.
18:02:57|44050.
18:02:58|44050.
18:02:59|44050.
18:03:01|44034.83
18:03:02|44034.83
18:03:03|44034.83
18:03:04|44034.83
18:03:05|44108.95
18:03:06|44108.95
18:03:07|44108.95
18:03:08|44108.95
18:03:09|44000.01
18:03:10|44000.
18:03:12|43992.46
18:03:12|43992.46
18:03:13|43952.
18:03:14|43952.
18:03:15|44390.76
18:03:16|44390.76
18:03:17|44390.76
18:03:18|44100.02
18:03:19|44100.02
18:03:20|44100.02
18:03:21|44100.02
18:03:22|44100.02
18:03:23|44100.02
18:03:24|44100.02
18:03:25|44100.02
18:03:26|44100.02
18:03:27|43925.97
18:03:28|43925.97
18:03:29|43925.97
18:03:31|43925.97
18:03:32|43925.97
18:03:33|43913.45
18:03:34|43913.45
18:03:35|43913.45
18:03:36|43913.45
18:03:37|43913.45
18:03:38|43913.45
18:03:38|43913.45
18:03:40|43913.37
18:03:41|43913.37
18:03:42|43896.67
18:03:43|43913.37
18:03:44|44100.02
18:03:44|44253.77
18:03:45|44253.77
18:03:47|44253.77
18:03:48|44253.77
18:03:48|44372.32
18:03:51|44469.1
18:03:51|44469.1
18:03:52|44469.1
18:03:53|44469.1
18:03:54|44469.1
18:03:55|44469.1
18:03:57|44184.49
18:03:58|44184.49
18:03:59|44184.49
18:04:01|44184.49
18:04:01|44184.49
18:04:03|44184.49
18:04:04|44184.49
18:04:05|44184.49
18:04:06|44184.49
18:04:07|44184.49
18:04:08|44098.3
18:04:09|44098.3
18:04:10|44098.3
18:04:11|44098.3
18:04:12|44253.77
18:04:13|44253.77
18:04:14|44358.42
18:04:16|44469.1
18:04:17|44469.1
18:04:18|44469.1
18:04:19|44469.1
18:04:19|44469.1
18:04:21|44469.1
18:04:22|44469.1
18:04:23|44618.63
18:04:24|44618.63
18:04:25|44618.63
18:04:26|44618.63
18:04:27|44618.63
18:04:28|44618.63
18:04:28|44484.62
18:04:30|44484.62
18:04:31|44484.62
18:04:31|44484.62
18:04:32|44685.49
18:04:34|44685.49
18:04:34|44685.49
18:04:36|44685.49
18:04:37|44564.18
18:04:38|44564.18
18:04:39|44569.25
18:04:40|44569.25
18:04:40|44569.25
18:04:42|44569.25
18:04:43|44380.78
18:04:44|44380.78
18:04:45|44380.78
18:04:45|44380.78
18:04:47|44380.78
18:04:48|44380.78
18:04:49|44380.78
18:04:50|44380.78
18:04:52|44380.78
18:04:52|44380.78
18:04:53|44380.78
18:04:55|44300.
18:04:56|44300.
18:04:57|44300.
18:04:58|44300.
18:05:00|44300.
18:05:00|44300.
18:05:01|44300.
18:05:02|44300.
18:05:04|44300.
18:05:05|44300.
18:05:06|44300.
18:05:07|44165.87
18:05:08|44165.87
18:05:09|44165.87
18:05:10|44165.87
18:05:11|44034.83
18:05:12|44034.83
18:05:13|44096.88
18:05:14|44096.88
18:05:15|43952.
18:05:16|43952.
18:05:17|44000.
18:05:17|44000.
18:05:19|43984.56
18:05:19|43800.
18:05:21|43800.
18:05:22|43800.
18:05:22|43959.44
18:05:24|43959.44
18:05:25|43959.44
18:05:26|43959.44
18:05:27|43934.56
18:05:28|43934.76
18:05:29|43934.76
18:05:30|43934.76
18:05:31|43934.76
18:05:31|43934.76
18:05:33|43934.76
18:05:34|43934.76
18:05:35|43934.76
18:05:36|43800.
18:05:37|43800.
18:05:38|43800.
18:05:39|43800.
18:05:40|43800.
18:05:40|43800.
18:05:42|43800.
18:05:42|43959.44
18:05:44|43800.
18:05:45|44549.84
18:05:46|43739.17
18:05:47|43739.17
18:05:47|43702.01
18:05:49|43822.58
18:05:49|43861.96
18:05:52|44009.22
18:05:53|44034.1
18:05:55|44034.1
18:05:55|44034.1
18:05:56|44034.1
18:05:57|44039.48
18:05:59|44039.48
18:05:59|44039.48
18:06:00|44039.48
18:06:01|44039.48
18:06:03|44039.48
18:06:04|44039.48
18:06:04|44039.48
18:06:06|44039.48
18:06:06|44039.48
18:06:08|43930.1
18:06:09|43930.1
18:06:10|43930.1
18:06:10|43930.1
18:06:12|43930.1
18:06:12|44034.1
18:06:14|44034.1
18:06:15|44034.1
18:06:15|44034.1
18:06:17|44034.1
18:06:17|44034.1
18:06:19|44034.1
18:06:19|44034.1
18:06:21|43930.1
18:06:22|43930.1
18:06:22|43930.1
18:06:24|43900.
18:06:25|44032.98
18:06:26|44032.98
18:06:27|44032.98
18:06:28|44032.98
18:06:29|44032.98
18:06:30|44032.98
18:06:31|44032.98
18:06:32|44032.98
18:06:33|44032.98
18:06:34|44032.98
18:06:35|44032.98
18:06:36|44032.98
18:06:37|44032.98
18:06:38|44032.98
18:06:39|44032.98
18:06:40|44032.98
18:06:40|44032.98
18:06:41|44032.98
18:06:43|44032.98
18:06:43|44032.98
18:06:44|44032.98
18:06:46|44032.98
18:06:47|44032.98
18:06:48|44032.98
18:06:50|43947.57
18:06:50|43947.57
18:06:52|43947.57
18:06:54|43947.57
18:06:54|44032.98
18:06:55|44032.98
18:06:57|44253.77
18:06:58|44253.77
18:06:59|44176.8
18:07:01|44253.77
18:07:01|44253.77
18:07:02|44253.77
18:07:04|44253.77
18:07:05|45561.61
18:07:06|44864.97
18:07:06|44864.97
18:07:07|44624.87
18:07:09|44624.87
18:07:09|44673.34
18:07:11|44495.14
18:07:12|44603.31
18:07:12|44603.31
18:07:14|44603.31
18:07:14|44603.31
18:07:16|44603.31
18:07:16|44253.77
18:07:18|44743.3
18:07:19|44756.96
18:07:19|44756.96
18:07:20|44796.84
18:07:21|44796.84
18:07:23|44696.6
18:07:23|44696.6
18:07:25|44528.38
18:07:26|44694.53
18:07:27|44694.53
18:07:28|44694.53
18:07:28|44694.53
18:07:29|44694.53
18:07:31|44694.53
18:07:31|44694.53
18:07:33|44694.53
18:07:34|44694.53
18:07:34|44694.53
18:07:36|44694.53
18:07:37|44694.53
18:07:38|44567.73
18:07:39|44706.58
18:07:40|44706.58
18:07:41|44706.58
18:07:42|44706.58
18:07:43|44706.58
18:07:44|44706.58
18:07:45|44869.13
18:07:46|44869.13
18:07:47|44869.13
18:07:48|44869.13
18:07:49|44869.13
18:07:50|44869.13
18:07:51|44869.13
18:07:52|44869.13
18:07:54|44869.13
18:07:55|44869.13
18:07:57|44869.13
18:07:58|44869.13
18:07:59|44567.72
18:08:00|44567.72
18:08:01|44567.72
18:08:02|44683.76
18:08:03|44683.76
18:08:04|44683.76
18:08:05|44659.73
18:08:06|44659.73
18:08:07|44659.73
18:08:08|44606.48
18:08:09|44494.69
18:08:10|44557.39
18:08:11|44512.84
18:08:12|44500.
18:08:13|44505.41
18:08:14|44512.84
18:08:15|44512.84
18:08:16|44370.19
18:08:17|44316.72
18:08:18|44316.72
18:08:19|44268.39
18:08:20|44268.4
18:08:21|44268.4
18:08:22|44165.87
18:08:23|44144.42
18:08:24|44089.49
18:08:25|44089.49
18:08:26|44089.49
18:08:27|44089.49
18:08:28|44089.49
18:08:29|44089.49
18:08:30|44089.49
18:08:31|44089.49
18:08:32|44089.49
18:08:33|44047.34
18:08:34|44067.08
18:08:35|44034.83
18:08:37|44000.
18:08:37|44032.17
18:08:38|44032.17
18:08:39|44007.57
18:08:40|44032.17
18:08:42|43952.01
18:08:43|43952.01
18:08:43|43952.01
18:08:44|43951.96
18:08:45|43912.62
18:08:47|43918.49
18:08:48|43970.41
18:08:48|43970.41
18:08:50|43970.41
18:08:50|43970.41
18:08:52|43970.41
18:08:52|43970.41
18:08:54|43990.82
18:08:56|43990.82
18:08:56|43990.82
18:08:58|43853.88
18:08:59|43819.24
18:09:00|43819.24
18:09:02|43819.24
18:09:03|43799.15
18:09:04|43799.15
18:09:05|43799.15
18:09:06|43799.15
18:09:08|43799.15
18:09:09|43817.39
18:09:10|43817.39
18:09:11|43817.39
18:09:12|43739.17
18:09:13|43829.21
18:09:14|43829.21
18:09:15|43829.05
18:09:17|43829.05
18:09:17|43825.73
18:09:19|43829.21
18:09:20|43829.21
18:09:20|43829.21
18:09:21|43829.21
18:09:22|43829.21
18:09:23|43741.99
18:09:24|43741.99
18:09:26|43829.2
18:09:27|43829.2
18:09:28|43900.55
18:09:29|43900.55
18:09:30|43900.55
18:09:31|43986.
18:09:32|43986.
18:09:33|43986.
18:09:34|43986.
18:09:35|43986.
18:09:36|43986.
18:09:37|43986.
18:09:38|44253.77
18:09:39|44253.77
18:09:40|44253.81
18:09:41|44253.81
18:09:42|44283.54
18:09:43|43914.54
18:09:44|43877.63
18:09:45|43739.17
18:09:47|43836.09
18:09:47|44440.5
18:09:49|44001.82
18:09:50|44001.82
18:09:50|44001.82
18:09:51|44001.82
18:09:52|44001.82
18:09:54|44001.82
18:09:56|44057.78
18:09:57|44057.78
18:09:58|44057.78
18:09:59|44057.78
18:10:01|44306.6
18:10:01|44306.6
18:10:02|44306.6
18:10:04|44306.6
18:10:05|44306.6
18:10:06|44306.6
18:10:06|44306.6
18:10:08|44095.63
18:10:09|44095.63
18:10:10|44095.63
18:10:11|44181.91
18:10:12|44181.91
18:10:13|44181.91
18:10:14|44194.43
18:10:15|44194.43
18:10:16|44194.43
18:10:17|44194.43
18:10:18|44295.34
18:10:19|44295.34
18:10:20|44131.13
18:10:21|44131.13
18:10:22|44131.13
18:10:23|44131.13
18:10:24|44131.13
18:10:26|44293.42
18:10:27|44293.42
18:10:27|44293.42
18:10:29|44287.05
18:10:30|44287.05
18:10:30|44287.05
18:10:31|44287.05
18:10:32|44287.05
18:10:34|44287.05
18:10:34|44287.05
18:10:36|44287.05
18:10:36|44469.08
18:10:38|44469.08
18:10:38|44469.08
18:10:39|44469.08
18:10:40|44458.88
18:10:41|44458.88
18:10:42|44458.88
18:10:43|44458.88
18:10:44|44458.88
18:10:45|44458.88
18:10:46|44458.88
18:10:47|44458.88
18:10:48|44469.1
18:10:49|44469.1
18:10:50|44469.1
18:10:51|44469.1
18:10:52|44469.1
18:10:53|44429.75
18:10:55|44429.75
18:10:56|44577.91
18:10:58|44577.91
18:10:59|44577.91
18:11:00|44577.91
18:11:01|44577.91
18:11:02|44577.91
18:11:04|44577.91
18:11:05|44577.91
18:11:06|44577.91
18:11:07|44577.91
18:11:08|44434.81
18:11:10|44796.83
18:11:11|44796.83
18:11:12|44796.83
18:11:13|44796.83
18:11:13|44796.83
18:11:14|44796.83
18:11:15|44796.83
18:11:16|44796.83
18:11:18|44796.83
18:11:19|44380.8
18:11:20|44518.32
18:11:21|44518.32
18:11:21|44512.56
18:11:22|44512.56
18:11:24|44512.56
18:11:24|44512.56
18:11:25|44387.9
18:11:27|44387.9
18:11:28|44387.9
18:11:28|44387.9
18:11:30|44387.9
18:11:31|44387.9
18:11:31|44393.36
18:11:32|44393.36
18:11:34|44393.36
18:11:35|44393.36
18:11:35|44393.36
18:11:36|44393.36
18:11:38|44393.36
18:11:38|44393.36
18:11:40|44393.36
18:11:40|44393.36
18:11:42|44393.36
18:11:43|44784.96
18:11:44|44784.96
18:11:45|44535.94
18:11:46|44535.94
18:11:47|44535.94
18:11:48|44535.94
18:11:49|44535.94
18:11:50|44535.94
18:11:51|44535.94
18:11:52|44535.94
18:11:53|44535.94
18:11:55|44509.31
18:11:56|44509.31
18:11:58|44509.31
18:11:59|44509.31
18:12:00|44509.31
18:12:01|44509.31
18:12:02|44509.31
18:12:03|44509.31
18:12:04|44509.31
18:12:05|44380.78
18:12:06|44379.69
18:12:07|44388.1
18:12:08|44375.
18:12:09|44628.01
18:12:10|44628.01
18:12:11|44628.01
18:12:12|44628.01
18:12:13|44475.77
18:12:14|44628.05
18:12:15|44657.27
18:12:16|44657.27
18:12:18|44657.27
18:12:19|44657.27
18:12:20|44657.27
18:12:20|44443.18
18:12:22|44372.04
18:12:23|44372.04
18:12:24|44372.04
18:12:25|44372.04
18:12:26|44372.04
18:12:27|44431.8
18:12:28|44375.01
18:12:29|44375.01
18:12:30|44397.47
18:12:31|44292.75
18:12:32|44287.07
18:12:33|44287.07
18:12:34|44287.07
18:12:35|44287.07
18:12:36|44287.07
18:12:37|44287.07
18:12:38|44337.67
18:12:39|44337.67
18:12:40|44337.67
18:12:41|44337.67
18:12:42|44337.67
18:12:43|44337.67
18:12:44|44337.67
18:12:46|44295.45
18:12:47|44360.52
18:12:47|44322.88
18:12:48|44322.88
18:12:50|44287.05
18:12:50|44287.05
18:12:52|44287.05
18:12:53|44287.05
18:12:54|44287.05
18:12:55|44317.78
18:12:56|44287.05
18:12:57|44346.87
18:12:59|44346.87
18:13:01|44481.64
18:13:02|44481.64
18:13:03|44481.64
18:13:04|44481.64
18:13:05|44481.64
18:13:06|44481.64
18:13:06|44339.08
18:13:08|44339.08
18:13:10|44339.08
18:13:10|44339.08
18:13:12|44339.08
18:13:13|44339.08
18:13:14|44339.08
18:13:15|44339.09
18:13:16|44339.09
18:13:17|44339.09
18:13:17|44339.09
18:13:19|44339.09
18:13:20|44389.71
18:13:21|44350.22
18:13:22|44350.22
18:13:22|44350.22
18:13:23|44350.22
18:13:25|44350.22
18:13:25|44350.22
18:13:27|44350.22
18:13:28|44350.22
18:13:29|44372.2
18:13:30|44372.2
18:13:31|44446.75
18:13:32|44446.75
18:13:33|44446.75
18:13:34|44446.75
18:13:35|44414.19
18:13:35|44414.22
18:13:37|44498.66
18:13:38|44498.66
18:13:39|44498.66
18:13:40|44498.66
18:13:41|44498.66
18:13:41|44498.66
18:13:43|44498.66
18:13:44|44498.66
18:13:45|44498.66
18:13:46|44498.66
18:13:47|44498.66
18:13:48|44405.02
18:13:49|44405.03
18:13:50|44498.66
18:13:50|44465.23
18:13:51|44481.64
18:13:53|44607.42
18:13:55|44572.1
18:13:55|44572.1
18:13:56|44572.1
18:13:58|44572.1
18:14:00|44572.1
18:14:00|44572.1
18:14:02|44553.21
18:14:03|44451.29
18:14:04|44451.29
18:14:05|44451.29
18:14:07|44553.21
18:14:07|44553.21
18:14:08|44553.21
18:14:09|44553.21
18:14:11|44553.21
18:14:12|44433.92
18:14:14|44433.92
18:14:14|44433.92
18:14:16|44596.87
18:14:17|44596.87
18:14:19|44634.34
18:14:19|44634.34
18:14:20|44634.34
18:14:21|44634.34
18:14:22|44634.34
18:14:23|44634.34
18:14:24|44634.34
18:14:25|44515.75
18:14:26|44515.75
18:14:27|44515.75
18:14:28|44553.21
18:14:29|44553.21
18:14:30|44553.21
18:14:31|44553.21
18:14:32|44553.21
18:14:33|44666.77
18:14:34|44685.49
18:14:35|44796.84
18:14:36|44690.92
18:14:37|44736.39
18:14:38|44736.39
18:14:39|44775.56
18:14:40|44775.56
18:14:41|44775.56
18:14:42|44775.56
18:14:43|44736.68
18:14:44|44736.68
18:14:45|44736.68
18:14:46|44736.68
18:14:47|44736.68
18:14:48|44827.33
18:14:49|44769.25
18:14:50|44768.14
18:14:51|44816.38
18:14:52|44816.38
18:14:53|44816.38
18:14:54|44816.38
18:14:55|44827.33
18:14:56|44855.54
18:14:57|44855.54
18:14:59|44855.54
18:15:01|44855.54
18:15:01|44855.54
18:15:03|44843.86
18:15:04|44843.86
18:15:05|44843.86
18:15:06|44843.86
18:15:08|44843.86
18:15:09|44843.86
18:15:10|44843.86
18:15:11|44843.86
18:15:12|44751.18
18:15:13|44751.18
18:15:14|44751.18
18:15:14|44751.18
18:15:16|44751.18
18:15:17|44751.18
18:15:18|44751.18
18:15:19|44751.18
18:15:19|44751.18
18:15:21|44674.98
18:15:22|44674.98
18:15:23|44626.15
18:15:24|44604.22
18:15:24|44553.21
18:15:26|44553.21
18:15:27|44433.92
18:15:28|44205.33
18:15:29|44205.33
18:15:30|44424.46
18:15:31|44424.46
18:15:32|44424.46
18:15:33|44424.46
18:15:34|44424.46
18:15:35|44424.46
18:15:37|44424.46
18:15:37|44424.46
18:15:38|44424.46
18:15:39|44424.46
18:15:40|44451.77
18:15:41|44451.77
18:15:42|44451.77
18:15:43|44451.77
18:15:44|44451.77
18:15:45|44449.73
18:15:46|44451.77
18:15:47|44451.77
18:15:48|44451.77
18:15:49|44451.77
18:15:51|44451.77
18:15:52|44451.77
18:15:53|44451.77
18:15:54|44451.77
18:15:55|44451.77
18:15:56|44451.77
18:15:57|44451.77
18:15:58|44451.77
18:15:58|44451.77
18:16:01|44451.77
18:16:01|44451.77
18:16:03|44467.88
18:16:05|44467.88
18:16:05|44467.88
18:16:06|44467.88
18:16:07|44467.88
18:16:09|44467.88
18:16:10|44467.88
18:16:11|44467.88
18:16:12|44467.88
18:16:12|44467.88
18:16:14|44467.88
18:16:15|44467.88
18:16:16|44467.88
18:16:17|44467.88
18:16:18|44467.88
18:16:19|44467.88
18:16:21|44467.88
18:16:21|44513.35
18:16:22|44513.35
18:16:23|44513.35
18:16:24|44513.35
18:16:25|44513.35
18:16:26|44435.41
18:16:27|44435.41
18:16:28|44435.41
18:16:29|44435.41
18:16:30|44435.41
18:16:32|44435.41
18:16:33|44435.41
18:16:34|44435.41
18:16:34|44435.41
18:16:36|44435.41
18:16:37|44435.41
18:16:38|44549.31
18:16:39|44578.13
18:16:40|44578.13
18:16:41|44578.13
18:16:42|44578.13
18:16:43|44578.13
18:16:44|44578.13
18:16:45|44578.13
18:16:46|44578.13
18:16:47|44578.13
18:16:48|44578.13
18:16:49|44578.13
18:16:50|44578.13
18:16:51|44578.13
18:16:52|44563.
18:16:52|44563.
18:16:53|44563.
18:16:55|44563.
18:16:55|44435.
18:16:57|44435.
18:16:58|44165.88
18:16:59|44299.55
18:17:00|44424.18
18:17:02|45215.07
18:17:03|45215.07
18:17:05|45215.07
18:17:06|44570.3
18:17:07|44570.3
18:17:08|44570.3
18:17:09|44570.3
18:17:11|44568.43
18:17:12|44625.06
18:17:13|44625.06
18:17:14|44589.2
18:17:15|44589.2
18:17:16|44589.2
18:17:18|44589.2
18:17:19|44589.2
18:17:19|44589.2
18:17:21|44662.68
18:17:21|44662.68
18:17:23|44589.71
18:17:24|44589.71
18:17:25|44589.71
18:17:26|44589.71
18:17:27|44589.71
18:17:28|44589.71
18:17:29|44589.71
18:17:30|44589.71
18:17:31|44589.71
18:17:32|44589.71
18:17:33|44589.71
18:17:34|44589.71
18:17:35|44589.71
18:17:36|44589.71
18:17:37|44592.18
18:17:38|44592.18
18:17:39|44550.3
18:17:40|44550.3
18:17:41|44550.3
18:17:42|44642.52
18:17:43|44594.98
18:17:44|44614.98
18:17:45|44614.98
18:17:46|44549.
18:17:47|44549.
18:17:48|44380.78
18:17:49|44380.78
18:17:50|44380.78
18:17:51|44380.78
18:17:52|44380.78
18:17:53|44378.38
18:17:54|44428.5
18:17:55|44318.71
18:17:56|44318.73
18:17:57|44486.16
18:17:58|44486.16
18:17:59|44414.37
18:18:00|44414.37
18:18:01|44414.37
18:18:03|44414.37
18:18:04|44414.37
18:18:05|44414.37
18:18:06|44414.37
18:18:07|44414.37
18:18:08|44414.37
18:18:09|44414.37
18:18:10|44414.37
18:18:12|44374.
18:18:13|44374.
18:18:14|44374.
18:18:15|44374.
18:18:16|44374.
18:18:16|44374.
18:18:17|44374.
18:18:18|44333.22
18:18:19|44194.
18:18:21|44145.77
18:18:22|44145.77
18:18:22|44145.77
18:18:24|44145.77
18:18:24|44145.77
18:18:25|44216.68
18:18:26|44166.25
18:18:28|44191.
18:18:28|44191.
18:18:30|44191.
18:18:31|44191.
18:18:32|44191.
18:18:33|44191.
18:18:34|44153.1
18:18:34|44037.62
18:18:36|44071.24
18:18:36|44071.24
18:18:37|44187.71
18:18:39|44236.28
18:18:39|44216.21
18:18:40|44216.21
18:18:42|44216.21
18:18:43|44216.21
18:18:43|44216.21
18:18:45|44216.21
18:18:46|44216.21
18:18:47|44216.21
18:18:48|44216.21
18:18:49|44216.21
18:18:50|44259.87
18:18:51|44259.87
18:18:52|44259.87
18:18:53|44259.87
18:18:54|44259.87
18:18:55|44187.71
18:18:56|44187.71
18:18:57|44187.71
18:18:58|44187.71
18:18:59|44187.71
18:19:00|44187.71
18:19:01|44187.71
18:19:02|44187.71
18:19:04|44187.71
18:19:05|44187.71
18:19:06|44187.71
18:19:07|44361.64
18:19:08|44361.64
18:19:10|44361.64
18:19:10|44361.64
18:19:11|44361.64
18:19:12|44361.64
18:19:13|44361.64
18:19:14|44361.64
18:19:16|44361.64
18:19:17|44361.64
18:19:18|44361.64
18:19:19|44361.64
18:19:19|44361.64
18:19:21|44361.64
18:19:22|44234.95
18:19:22|44234.95
18:19:24|44234.95
18:19:25|44234.95
18:19:25|44077.86
18:19:26|44077.86
18:19:28|44077.86
18:19:28|44077.86
18:19:29|44077.86
18:19:30|44077.86
18:19:32|44258.18
18:19:32|44259.87
18:19:33|44259.87
18:19:34|44259.87
18:19:36|43938.9
18:19:37|43938.9
18:19:38|43938.9
18:19:39|43925.64
18:19:40|43925.64
18:19:41|43925.64
18:19:42|44253.75
18:19:42|44200.
18:19:44|44200.
18:19:45|44200.
18:19:46|44023.19
18:19:47|44002.19
18:19:48|44002.19
18:19:49|44002.19
18:19:50|44002.19
18:19:51|43926.86
18:19:52|43926.86
18:19:53|43753.63
18:19:54|43753.63
18:19:55|43753.63
18:19:56|43753.63
18:19:57|43783.04
18:19:58|43783.04
18:19:59|43783.04
18:20:00|43783.04
18:20:01|43783.04
18:20:02|43783.04
18:20:03|43783.04
18:20:05|43859.21
18:20:06|43859.21
18:20:07|43891.68
18:20:08|44160.99
18:20:09|44160.99
18:20:10|44160.99
18:20:11|44160.99
18:20:12|44160.99
18:20:12|44160.99
18:20:14|43816.03
18:20:14|43753.63
18:20:15|43739.88
18:20:17|43749.98
18:20:18|43749.98
18:20:18|43739.17
18:20:20|43739.17
18:20:21|43776.73
18:20:22|43798.61
18:20:22|43798.61
18:20:23|43798.61
18:20:25|43798.61
18:20:26|43840.57
18:20:26|43840.57
18:20:27|43840.57
18:20:28|43879.9
18:20:30|43879.9
18:20:30|43879.9
18:20:31|43879.9
18:20:32|43879.9
18:20:34|43879.9
18:20:34|43879.9
18:20:35|43879.9
18:20:36|43879.9
18:20:37|43826.99
18:20:39|43915.1
18:20:40|43915.1
18:20:40|43865.7
18:20:42|43865.7
18:20:42|43865.7
18:20:44|43865.7
18:20:44|43865.7
18:20:46|43865.7
18:20:46|43865.7
18:20:48|43865.7
18:20:49|43865.7
18:20:50|43865.7
18:20:51|43705.02
18:20:52|43693.69
18:20:53|43693.69
18:20:54|43737.79
18:20:55|43737.79
18:20:56|43737.79
18:20:57|43737.79
18:20:58|43693.69
18:20:59|43693.69
18:21:01|43779.24
18:21:02|43779.24
18:21:02|43779.24
18:21:03|43779.24
18:21:05|43748.36
18:21:07|43732.28
18:21:08|43732.28
18:21:10|43600.77
18:21:11|43600.77
18:21:12|43600.77
18:21:13|43600.77
18:21:15|43600.77
18:21:15|43600.77
18:21:17|43600.77
18:21:18|43600.77
18:21:19|43600.77
18:21:20|43600.77
18:21:21|43600.77
18:21:22|43600.77
18:21:23|43600.77
18:21:24|43600.77
18:21:25|43693.69
18:21:26|43693.69
18:21:27|43678.88
18:21:28|43678.88
18:21:29|43555.01
18:21:30|43555.01
18:21:31|43555.01
18:21:32|43555.01
18:21:33|43555.01
18:21:34|43555.01
18:21:35|43555.01
18:21:36|43555.
18:21:37|43555.
18:21:38|43527.36
18:21:39|43500.
18:21:40|43550.71
18:21:41|43562.44
18:21:42|43574.04
18:21:43|43481.07
18:21:44|43483.99
18:21:45|43483.99
18:21:46|43534.
18:21:47|43534.
18:21:48|43482.81
18:21:49|43486.43
18:21:50|43486.43
18:21:51|43535.03
18:21:52|43535.03
18:21:53|43535.03
18:21:54|43535.03
18:21:55|43535.03
18:21:56|43535.03
18:21:57|43535.03
18:21:58|43481.07
18:21:59|43485.34
18:22:00|43481.07
18:22:01|43465.33
18:22:02|43485.17
18:22:03|43485.17
18:22:04|43485.17
18:22:06|43465.33
18:22:07|43424.8
18:22:09|43424.8
18:22:10|43424.8
18:22:11|43424.8
18:22:12|43424.8
18:22:12|43497.14
18:22:13|43497.14
18:22:14|43497.14
18:22:15|43393.27
18:22:17|43393.27
18:22:18|43393.27
18:22:19|43393.27
18:22:20|43393.27
18:22:20|43393.27
18:22:21|43393.27
18:22:22|43393.27
18:22:24|43393.27
18:22:25|43393.27
18:22:27|43393.27
18:22:28|43379.76
18:22:29|43385.24
18:22:30|43385.24
18:22:31|43373.07
18:22:32|43373.07
18:22:33|43373.07
18:22:34|43373.07
18:22:35|43373.07
18:22:36|43373.07
18:22:37|43373.07
18:22:38|43371.68
18:22:39|43371.68
18:22:40|43371.68
18:22:41|43399.09
18:22:42|43399.09
18:22:43|43400.88
18:22:44|43500.
18:22:45|43500.
18:22:46|43500.
18:22:47|43500.
18:22:48|43500.
18:22:49|43636.14
18:22:50|43636.14
18:22:51|43636.14
18:22:52|43636.14
18:22:53|43636.14
18:22:54|43636.14
18:22:55|43636.14
18:22:56|43636.14
18:22:57|43636.14
18:22:58|43636.14
18:22:59|43636.14
18:23:00|43636.14
18:23:01|43590.01
18:23:02|43590.01
18:23:03|43590.01
18:23:04|43590.01
18:23:05|43590.01
18:23:07|43590.01
18:23:08|43590.01
18:23:09|43627.45
18:23:11|43555.86
18:23:12|43555.86
18:23:13|43555.86
18:23:14|43555.86
18:23:15|43555.86
18:23:16|43555.86
18:23:17|43555.86
18:23:18|43555.86
18:23:19|43555.86
18:23:20|43555.86
18:23:21|43555.86
18:23:22|43528.32
18:23:23|43612.47
18:23:24|43688.53
18:23:25|43688.53
18:23:26|43612.47
18:23:27|43612.47
18:23:28|43612.47
18:23:29|43612.47
18:23:30|43612.47
18:23:31|43612.47
18:23:32|43733.6
18:23:33|43620.51
18:23:34|43620.51
18:23:35|43620.51
18:23:36|43673.68
18:23:37|43673.68
18:23:38|43673.68
18:23:39|43673.68
18:23:40|43673.68
18:23:41|43689.2
18:23:42|43689.2
18:23:43|43689.2
18:23:44|43689.2
18:23:45|43689.2
18:23:46|43689.2
18:23:47|43689.2
18:23:48|43689.2
18:23:49|43689.2
18:23:50|43689.2
18:23:51|43633.62
18:23:52|43633.62
18:23:53|43633.62
18:23:54|43633.62
18:23:55|43633.62
18:23:56|43633.62
18:23:57|43748.91
18:23:58|43536.2
18:23:59|43536.2
18:24:00|43536.2
18:24:01|43536.2
18:24:02|43656.31
18:24:03|43656.31
18:24:04|43656.31
18:24:05|43656.31
18:24:06|43656.31
18:24:08|43656.31
18:24:09|43656.31
18:24:09|43527.52
18:24:11|43527.52
18:24:12|43527.52
18:24:13|43563.75
18:24:14|43563.75
18:24:15|43563.75
18:24:16|43465.33
18:24:17|43465.33
18:24:18|43465.33
18:24:20|43465.33
18:24:21|43465.33
18:24:22|43465.33
18:24:23|43465.33
18:24:25|43465.33
18:24:26|43465.33
18:24:27|43465.33
18:24:28|43465.33
18:24:29|43465.33
18:24:30|43465.33
18:24:30|43507.54
18:24:32|43524.89
18:24:33|43524.89
18:24:34|43524.89
18:24:35|43524.89
18:24:36|43524.89
18:24:37|43400.62
18:24:38|43400.62
18:24:39|43400.62
18:24:39|43414.2
18:24:41|43402.9
18:24:42|43393.27
18:24:43|43400.62
18:24:44|43400.62
18:24:45|43340.99
18:24:46|43340.99
18:24:47|43316.58
18:24:48|43316.58
18:24:48|43316.58
18:24:50|43361.28
18:24:50|43302.3
18:24:52|43281.03
18:24:53|43281.03
18:24:54|43251.18
18:24:55|43251.18
18:24:56|43251.18
18:24:57|43266.65
18:24:58|43266.65
18:24:59|43278.84
18:24:59|43278.84
18:25:01|43192.98
18:25:02|43193.89
18:25:02|43265.08
18:25:04|43265.08
18:25:05|43265.08
18:25:05|43265.08
18:25:07|43222.71
18:25:09|43190.09
18:25:10|43190.09
18:25:12|43266.65
18:25:13|43516.25
18:25:13|43516.25
18:25:15|43516.25
18:25:16|43516.25
18:25:18|43516.25
18:25:18|43516.25
18:25:20|43516.25
18:25:21|43516.25
18:25:22|43516.25
18:25:23|43516.25
18:25:23|43437.46
18:25:25|43495.59
18:25:26|43313.47
18:25:26|43375.75
18:25:28|43375.75
18:25:29|43375.75
18:25:30|43375.75
18:25:31|43400.29
18:25:31|43309.87
18:25:33|43309.87
18:25:34|43309.87
18:25:35|43309.87
18:25:36|43309.87
18:25:36|43309.87
18:25:38|43235.46
18:25:39|43420.38
18:25:40|43420.38
18:25:41|43516.25
18:25:42|43613.98
18:25:43|43612.04
18:25:44|43645.59
18:25:45|43645.59
18:25:46|43645.59
18:25:47|43645.59
18:25:47|43645.59
18:25:49|43645.59
18:25:49|43645.59
18:25:50|43653.72
18:25:51|43653.72
18:25:52|43653.72
18:25:54|43653.72
18:25:55|43500.5
18:25:56|43500.5
18:25:57|43500.5
18:25:57|43645.59
18:25:59|43645.59
18:26:00|43645.59
18:26:01|43645.59
18:26:02|43645.59
18:26:03|43645.59
18:26:04|43645.59
18:26:04|43613.53
18:26:06|43613.53
18:26:07|43613.53
18:26:08|43577.69
18:26:10|43650.59
18:26:10|43650.59
18:26:12|43650.59
18:26:14|43650.59
18:26:14|43650.59
18:26:15|43650.59
18:26:16|43650.59
18:26:18|43650.59
18:26:18|43637.83
18:26:20|43637.83
18:26:21|43637.83
18:26:22|43637.83
18:26:24|43710.17
18:26:24|43710.17
18:26:25|43710.17
18:26:26|43710.17
18:26:27|43493.51
18:26:28|43493.51
18:26:29|43386.87
18:26:30|43386.87
18:26:31|43386.87
18:26:32|43386.87
18:26:33|43473.7
18:26:34|43473.7
18:26:35|43371.68
18:26:36|43371.68
18:26:37|43371.68
18:26:38|43452.61
18:26:39|43363.07
18:26:40|43440.47
18:26:41|43453.79
18:26:42|43453.79
18:26:43|43453.79
18:26:44|43453.79
18:26:46|43453.79
18:26:46|43453.79
18:26:47|43375.91
18:26:48|43375.91
18:26:49|43497.8
18:26:50|43497.8
18:26:51|43497.8
18:26:52|43497.8
18:26:53|43497.8
18:26:54|43497.8
18:26:55|43497.8
18:26:56|43402.6
18:26:57|43402.6
18:26:58|43402.6
18:26:59|43402.6
18:27:00|43402.6
18:27:02|43316.58
18:27:02|43316.58
18:27:03|43316.58
18:27:04|43316.58
18:27:05|43316.58
18:27:06|43316.58
18:27:07|43316.58
18:27:08|43342.81
18:27:10|43342.81
18:27:11|43342.81
18:27:13|43175.84
18:27:13|43175.84
18:27:14|43175.84
18:27:15|43175.84
18:27:16|43175.84
18:27:17|43251.95
18:27:19|43251.95
18:27:20|43251.95
18:27:21|43251.95
18:27:22|43251.95
18:27:23|43242.68
18:27:24|43242.68
18:27:25|43210.36
18:27:26|43210.36
18:27:27|43210.36
18:27:28|43210.36
18:27:29|43210.36
18:27:30|43210.36
18:27:31|43210.36
18:27:31|43210.36
18:27:33|43210.36
18:27:34|43210.36
18:27:35|43210.36
18:27:36|43210.36
18:27:36|43210.36
18:27:38|43210.36
18:27:39|43210.36
18:27:39|43160.06
18:27:41|43520.03
18:27:41|43520.03
18:27:43|43106.82
18:27:44|43106.82
18:27:45|43106.82
18:27:46|43106.82
18:27:47|43043.86
18:27:47|43043.86
18:27:49|43043.86
18:27:50|43094.55
18:27:51|43047.08
18:27:52|43028.2
18:27:53|43007.68
18:27:54|43000.
18:27:55|42999.1
18:27:55|42999.1
18:27:57|42999.1
18:27:58|42928.51
18:27:59|42928.51
18:28:00|42923.64
18:28:01|42923.64
18:28:02|42898.08
18:28:03|42898.08
18:28:03|42898.08
18:28:04|42898.08
18:28:06|42898.08
18:28:07|42898.08
18:28:08|42898.08
18:28:09|42898.08
18:28:11|42898.08
18:28:12|43038.79
18:28:12|43402.78
18:28:14|43207.78
18:28:14|43422.92
18:28:16|43422.92
18:28:17|43334.4
18:28:18|43334.4
18:28:18|43334.4
18:28:21|43425.89
18:28:21|43425.89
18:28:22|43425.89
18:28:23|43425.89
18:28:24|43425.89
18:28:25|43425.89
18:28:26|43425.89
18:28:28|43425.89
18:28:28|43425.89
18:28:29|43425.89
18:28:30|43425.89
18:28:31|43425.89
18:28:32|43425.89
18:28:33|43425.89
18:28:34|43425.89
18:28:35|43425.89
18:28:37|43425.89
18:28:37|43425.89
18:28:39|43406.82
18:28:40|43426.27
18:28:40|43391.03
18:28:42|43425.89
18:28:43|43425.89
18:28:44|43500.
18:28:45|43500.
18:28:46|43500.
18:28:47|43500.
18:28:48|43506.82
18:28:49|43506.82
18:28:50|43438.83
18:28:51|43500.
18:28:51|43500.
18:28:53|43500.
18:28:53|43500.
18:28:54|43500.
18:28:55|43500.
18:28:57|43500.
18:28:58|43500.
18:28:59|43500.
18:29:00|43500.
18:29:01|43500.
18:29:02|43500.
18:29:03|43500.
18:29:03|43500.
18:29:04|43500.
18:29:05|43500.
18:29:06|43500.
18:29:08|43500.
18:29:09|43826.21
18:29:10|43954.73
18:29:11|43954.73
18:29:12|44000.
18:29:14|43851.98
18:29:15|43851.98
18:29:16|43851.98
18:29:17|43851.98
18:29:18|43851.98
18:29:19|43851.98
18:29:21|43851.98
18:29:21|43851.98
18:29:22|43851.98
18:29:23|43851.98
18:29:24|43851.98
18:29:25|43851.98
18:29:26|43851.98
18:29:28|43851.98
18:29:29|43851.98
18:29:30|43851.98
18:29:31|43851.98
18:29:32|43851.98
18:29:33|43851.98
18:29:34|43851.98
18:29:35|43851.98
18:29:36|43851.98
18:29:37|43851.98
18:29:38|43851.98
18:29:39|43851.98
18:29:40|43851.98
18:29:41|43851.98
18:29:42|43851.98
18:29:43|43851.98
18:29:44|43851.98
18:29:45|43851.98
18:29:46|43851.98
18:29:47|43855.68
18:29:48|43855.68
18:29:49|43855.68
18:29:50|43855.68
18:29:51|43855.68
18:29:52|44000.
18:29:53|44039.48
18:29:54|44122.22
18:29:55|44122.22
18:29:56|44371.92
18:29:57|44371.92
18:29:58|44400.
18:29:59|44337.02
18:30:00|44490.79
18:30:01|44605.23
18:30:02|44902.93
18:30:03|44902.93
18:30:04|44677.01
18:30:05|44677.01
18:30:06|44677.01
18:30:07|44677.01
18:30:08|44596.74
18:30:09|44596.74
18:30:10|44596.74
18:30:11|44596.74
18:30:13|44596.74
18:30:14|44380.78
18:30:16|44370.19
18:30:17|44165.87
18:30:19|44165.87
18:30:19|44165.87
18:30:21|44165.87
18:30:21|44165.87
18:30:23|44034.83
18:30:24|44034.83
18:30:25|43952.01
18:30:26|43952.01
18:30:26|43952.01
18:30:28|43952.01
18:30:28|43952.
18:30:30|43952.
18:30:30|43465.33
18:30:32|43270.32
18:30:33|43270.32
18:30:34|43270.32
18:30:34|43270.32
18:30:36|43270.32
18:30:37|43270.32
18:30:38|43270.32
18:30:39|43270.32
18:30:40|43102.17
18:30:41|43102.17
18:30:42|43489.15
18:30:43|43572.23
18:30:44|43572.23
18:30:45|43402.78
18:30:46|43402.78
18:30:47|43402.78
18:30:48|43402.78
18:30:49|43402.78
18:30:50|43402.78
18:30:51|43543.72
18:30:52|43497.43
18:30:53|43497.43
18:30:54|43497.43
18:30:55|43497.43
18:30:56|43497.43
18:30:57|43497.43
18:30:58|43497.43
18:30:59|43572.23
18:31:00|43613.98
18:31:01|43613.98
18:31:02|43630.42
18:31:03|43782.87
18:31:04|43782.87
18:31:05|43631.41
18:31:06|43628.86
18:31:07|43628.86
18:31:08|43808.86
18:31:09|43808.86
18:31:10|43808.86
18:31:11|43690.16
18:31:13|43690.16
18:31:13|43644.98
18:31:15|43671.91
18:31:17|43671.91
18:31:17|43655.98
18:31:19|43655.98
18:31:20|43655.98
18:31:21|43655.98
18:31:22|43655.98
18:31:23|43655.98
18:31:24|43655.98
18:31:25|43655.98
18:31:26|43655.98
18:31:27|43655.98
18:31:28|43637.52
18:31:29|43637.52
18:31:30|43574.66
18:31:31|43549.5
18:31:32|43549.5
18:31:33|43549.5
18:31:34|43549.5
18:31:36|43549.5
18:31:37|43549.5
18:31:38|43549.5
18:31:39|43464.1
18:31:40|43464.1
18:31:41|43770.59
18:31:42|43644.78
18:31:43|43665.39
18:31:44|43665.39
18:31:44|43665.39
18:31:46|43665.39
18:31:46|43665.39
18:31:47|43650.53
18:31:49|43609.16
18:31:50|43719.54
18:31:50|43826.21
18:31:51|44253.77
18:31:52|43949.12
18:31:54|43984.39
18:31:55|44286.37
18:31:56|44173.76
18:31:57|43899.34
18:31:58|43899.34
18:31:59|43899.34
18:32:00|43899.34
18:32:01|44226.33
18:32:02|43949.48
18:32:03|44038.62
18:32:04|44038.62
18:32:05|44038.62
18:32:06|44038.62
18:32:07|43739.17
18:32:08|43617.28
18:32:09|43617.25
18:32:10|43617.25
18:32:11|43608.19
18:32:12|43527.36
18:32:14|43617.25
18:32:14|43617.25
18:32:16|43617.25
18:32:17|43527.36
18:32:19|43527.36
18:32:20|43527.36
18:32:22|43826.21
18:32:23|43826.21
18:32:25|43689.67
18:32:25|43689.67
18:32:26|43689.67
18:32:27|43582.96
18:32:28|43582.96
18:32:29|43582.96
18:32:30|43582.96
18:32:31|43533.61
18:32:32|43533.61
18:32:33|43765.17
18:32:34|43533.59
18:32:35|43533.59
18:32:36|43533.59
18:32:37|43623.97
18:32:38|43623.97
18:32:39|43546.28
18:32:40|43675.06
18:32:41|43675.06
18:32:42|43675.06
18:32:43|43547.24
18:32:44|43762.41
18:32:45|43762.41
18:32:46|43762.41
18:32:47|43762.41
18:32:48|43762.41
18:32:49|43762.41
18:32:50|43762.41
18:32:51|43762.41
18:32:52|43762.41
18:32:53|43762.41
18:32:54|43762.41
18:32:55|43762.41
18:32:56|43762.41
18:32:57|43762.41
18:32:58|43762.41
18:32:59|43762.41
18:33:00|43762.41
18:33:01|43616.24
18:33:02|43616.24
18:33:03|43750.13
18:33:04|43750.13
18:33:05|43945.59
18:33:06|43945.59
18:33:07|43616.24
18:33:08|43616.24
18:33:09|43616.24
18:33:10|43616.24
18:33:11|43616.24
18:33:12|43616.24
18:33:14|43533.58
18:33:16|43533.58
18:33:17|43535.84
18:33:19|43316.59
18:33:19|43316.59
18:33:20|43339.7
18:33:21|43514.99
18:33:22|43514.99
18:33:23|43514.99
18:33:24|43514.99
18:33:25|43514.99
18:33:26|43514.99
18:33:27|43514.99
18:33:28|43316.58
18:33:29|43316.58
18:33:30|43316.58
18:33:31|43316.58
18:33:33|43316.58
18:33:35|43433.16
18:33:36|43552.84
18:33:37|43715.83
18:33:38|43826.21
18:33:39|43843.52
18:33:39|43843.52
18:33:41|43998.07
18:33:42|44101.42
18:33:43|44101.42
18:33:44|44101.42
18:33:45|44101.42
18:33:46|44101.42
18:33:47|44101.42
18:33:48|44101.42
18:33:49|44101.42
18:33:50|43751.83
18:33:51|44036.33
18:33:52|44036.33
18:33:53|43869.44
18:33:54|44014.95
18:33:54|44014.95
18:33:55|43813.5
18:33:57|43813.5
18:33:58|43813.5
18:33:58|43813.5
18:34:01|43813.5
18:34:01|43813.5
18:34:02|43813.5
18:34:04|43813.5
18:34:05|43702.
18:34:06|43702.
18:34:06|43527.36
18:34:08|43527.36
18:34:09|43396.91
18:34:10|43396.91
18:34:11|43396.91
18:34:12|43578.31
18:34:13|43578.31
18:34:15|43579.04
18:34:16|43579.04
18:34:17|43579.04
18:34:18|43579.04
18:34:19|43579.04
18:34:20|43579.04
18:34:21|43579.04
18:34:22|43579.04
18:34:23|43579.04
18:34:24|43579.04
18:34:25|43579.04
18:34:26|43579.04
18:34:26|43579.04
18:34:28|43579.04
18:34:29|43579.04
18:34:29|43579.04
18:34:31|43579.04
18:34:31|43579.04
18:34:32|43714.
18:34:34|43714.
18:34:35|43714.
18:34:35|43714.
18:34:36|43714.
18:34:38|43714.
18:34:39|43714.
18:34:40|43714.
18:34:41|43714.
18:34:42|43519.12
18:34:42|43519.12
18:34:44|43519.12
18:34:45|43519.12
18:34:46|43519.12
18:34:47|43519.12
18:34:48|43519.12
18:34:49|43449.95
18:34:50|43449.95
18:34:50|43449.95
18:34:52|43449.95
18:34:53|43449.95
18:34:54|43449.95
18:34:55|43449.95
18:34:56|43449.95
18:34:57|44039.48
18:34:58|44039.48
18:34:59|43765.08
18:35:00|43765.08
18:35:00|43604.43
18:35:02|43535.94
18:35:02|43612.49
18:35:04|43552.66
18:35:04|43552.66
18:35:06|43552.66
18:35:07|43552.66
18:35:08|43703.54
18:35:09|43703.54
18:35:10|43703.54
18:35:11|43703.54
18:35:12|43735.92
18:35:13|43874.43
18:35:14|43874.43
18:35:16|43874.43
18:35:17|43874.43
18:35:19|43874.43
18:35:19|43874.43
18:35:20|43750.
18:35:21|43802.68
18:35:23|43802.68
18:35:24|43802.68
18:35:25|43802.68
18:35:25|43802.68
18:35:27|43802.68
18:35:28|43541.25
18:35:29|43725.16
18:35:30|43725.16
18:35:31|43725.16
18:35:32|43725.16
18:35:33|43725.16
18:35:35|43697.97
18:35:35|43697.97
18:35:36|43697.97
18:35:37|43697.97
18:35:38|43697.97
18:35:39|43527.36
18:35:40|43000.05
18:35:41|43545.36
18:35:42|43545.36
18:35:43|43700.7
18:35:44|43658.23
18:35:45|43402.78
18:35:46|43402.78
18:35:47|43402.78
18:35:48|43402.78
18:35:50|43557.31
18:35:50|43557.31
18:35:51|43557.31
18:35:52|43449.95
18:35:53|43449.95
18:35:55|43449.95
18:35:55|43449.95
18:35:56|43391.31
18:35:57|43391.31
18:35:58|43391.31
18:35:59|43638.6
18:36:00|43371.68
18:36:01|43371.68
18:36:02|43547.
18:36:03|43566.04
18:36:04|43547.11
18:36:05|43547.11
18:36:06|43547.11
18:36:07|43547.11
18:36:08|43547.11
18:36:09|43547.11
18:36:10|44112.88
18:36:11|44165.83
18:36:12|44087.02
18:36:13|43918.75
18:36:14|43918.75
18:36:16|43918.75
18:36:17|43918.75
18:36:19|43793.65
18:36:20|43752.56
18:36:22|43752.56
18:36:22|43752.56
18:36:24|43752.56
18:36:25|43752.56
18:36:25|43739.18
18:36:27|43739.18
18:36:28|43739.17
18:36:29|43783.96
18:36:30|43783.96
18:36:31|43783.96
18:36:32|43830.44
18:36:33|43830.44
18:36:34|43830.44
18:36:35|43830.44
18:36:36|43652.12
18:36:37|43652.12
18:36:39|43652.12
18:36:40|43652.12
18:36:41|43670.19
18:36:41|43600.
18:36:42|43527.36
18:36:43|43527.36
18:36:45|43499.77
18:36:45|43409.84
18:36:47|43409.84
18:36:48|43409.84
18:36:49|43409.84
18:36:50|43371.68
18:36:50|43570.3
18:36:52|43570.3
18:36:53|43570.3
18:36:53|43570.3
18:36:54|43498.29
18:36:55|43498.29
18:36:56|43498.29
18:36:57|43498.29
18:36:59|43498.29
18:36:59|43479.93
18:37:01|43479.93
18:37:02|43661.07
18:37:02|43609.19
18:37:04|43609.19
18:37:05|43609.19
18:37:05|43609.19
18:37:06|43609.19
18:37:07|43609.19
18:37:08|43609.19
18:37:09|43773.7
18:37:10|43773.7
18:37:11|43634.56
18:37:13|43642.6
18:37:13|43555.31
18:37:14|43555.31
18:37:16|43617.7
18:37:17|43461.38
18:37:19|43461.39
18:37:19|43461.39
18:37:21|43473.19
18:37:22|43473.19
18:37:23|43473.19
18:37:24|43463.52
18:37:26|43443.9
18:37:26|43443.9
18:37:28|43443.9
18:37:29|43606.48
18:37:29|43606.48
18:37:31|43635.52
18:37:32|43533.34
18:37:33|43533.34
18:37:34|43533.34
18:37:34|43533.34
18:37:36|43533.34
18:37:37|43765.71
18:37:38|43043.86
18:37:39|43043.86
18:37:40|43043.86
18:37:41|43043.86
18:37:42|43458.2
18:37:43|43458.2
18:37:44|43458.2
18:37:45|43458.2
18:37:46|43437.49
18:37:47|43705.69
18:37:48|43705.69
18:37:49|43705.69
18:37:50|43643.87
18:37:51|43643.87
18:37:52|43643.87
18:37:53|43647.01
18:37:54|43643.87
18:37:55|43471.97
18:37:56|43713.83
18:37:57|43747.82
18:37:58|43780.23
18:37:59|43780.23
18:38:00|43780.23
18:38:01|43780.23
18:38:02|43780.23
18:38:03|43593.7
18:38:04|43593.7
18:38:05|43593.7
18:38:06|43701.22
18:38:07|43593.7
18:38:08|43593.7
18:38:09|43593.7
18:38:10|43670.87
18:38:11|43670.87
18:38:12|43671.97
18:38:13|43681.19
18:38:14|43681.19
18:38:15|43681.19
18:38:16|43664.98
18:38:17|43664.98
18:38:19|43531.52
18:38:20|43531.52
18:38:21|43531.52
18:38:23|43646.09
18:38:24|43646.09
18:38:25|43631.2
18:38:26|43631.2
18:38:27|43547.79
18:38:28|43547.79
18:38:29|43547.79
18:38:30|43631.2
18:38:30|43733.58
18:38:32|43574.19
18:38:33|43574.19
18:38:34|43830.44
18:38:34|43830.44
18:38:36|43937.36
18:38:36|43937.36
18:38:37|43937.36
18:38:39|43937.36
18:38:40|43937.36
18:38:41|43937.36
18:38:42|43752.24
18:38:43|43583.83
18:38:44|43587.83
18:38:44|43684.29
18:38:46|43684.29
18:38:46|43684.29
18:38:47|43684.29
18:38:48|43684.29
18:38:50|43684.29
18:38:50|43547.12
18:38:52|43547.12
18:38:52|43596.41
18:38:53|43547.12
18:38:55|43527.36
18:38:55|43500.
18:38:57|43500.
18:38:57|43508.2
18:38:58|43500.
18:39:00|43500.
18:39:00|43500.
18:39:01|43500.
18:39:03|43508.46
18:39:04|43500.
18:39:05|43500.
18:39:05|43500.
18:39:06|43400.
18:39:07|43521.76
18:39:08|43521.76
18:39:09|43521.76
18:39:10|43521.76
18:39:11|43500.
18:39:12|43531.3
18:39:13|43550.42
18:39:14|43550.42
18:39:15|43550.42
18:39:17|43550.42
18:39:18|43550.42
18:39:19|43550.42
18:39:21|43550.42
18:39:22|43550.42
18:39:23|43623.03
18:39:24|43550.42
18:39:26|43550.42
18:39:26|43550.42
18:39:28|43550.42
18:39:29|43550.42
18:39:30|43500.
18:39:31|43377.19
18:39:33|43452.51
18:39:34|43452.51
18:39:34|43452.51
18:39:36|43452.51
18:39:37|43752.24
18:39:38|43752.24
18:39:39|43752.24
18:39:39|43752.24
18:39:40|43736.53
18:39:41|43736.53
18:39:43|43818.78
18:39:44|43826.21
18:39:44|43826.21
18:39:45|43826.21
18:39:46|43826.21
18:39:47|43826.21
18:39:49|43826.21
18:39:50|43826.21
18:39:51|43826.21
18:39:51|44049.99
18:39:52|44125.8
18:39:54|44173.05
18:39:54|44173.05
18:39:56|43872.62
18:39:57|44096.63
18:39:58|43837.01
18:39:59|43960.52
18:40:00|43960.52
18:40:01|43917.78
18:40:02|43917.78
18:40:03|43917.78
18:40:04|43753.51
18:40:06|44130.7
18:40:07|44130.7
18:40:07|44130.7
18:40:09|44130.7
18:40:09|44130.7
18:40:11|44130.7
18:40:11|44130.7
18:40:13|44130.7
18:40:13|44130.7
18:40:14|43825.32
18:40:15|43825.32
18:40:16|43818.78
18:40:17|43920.11
18:40:18|43920.11
18:40:20|43920.11
18:40:22|43920.11
18:40:23|43920.11
18:40:24|43784.08
18:40:25|43768.4
18:40:26|43768.4
18:40:27|43739.17
18:40:28|43717.41
18:40:30|43717.41
18:40:30|43717.41
18:40:32|43884.74
18:40:32|43884.74
18:40:34|43884.74
18:40:34|43884.74
18:40:36|43884.74
18:40:37|43884.74
18:40:38|43884.74
18:40:38|43884.74
18:40:40|43884.74
18:40:41|43884.74
18:40:41|43711.17
18:40:43|43711.17
18:40:44|43708.16
18:40:45|43708.16
18:40:46|43708.16
18:40:46|43786.16
18:40:48|43702.
18:40:49|43702.
18:40:50|43612.49
18:40:50|43612.49
18:40:52|43612.49
18:40:53|43612.49
18:40:54|43500.01
18:40:55|43500.01
18:40:55|43500.01
18:40:57|43478.8
18:40:57|43380.91
18:40:58|43380.91
18:40:59|43380.91
18:41:00|43371.68
18:41:02|43323.77
18:41:03|43436.32
18:41:04|43316.58
18:41:04|43178.46
18:41:06|43178.46
18:41:06|43414.29
18:41:07|43679.99
18:41:08|43659.57
18:41:10|43659.57
18:41:11|43788.72
18:41:12|43702.
18:41:13|43684.79
18:41:14|43684.79
18:41:15|43684.79
18:41:15|43684.79
18:41:16|43573.74
18:41:18|43574.29
18:41:19|43574.29
18:41:20|43574.29
18:41:21|43371.68
18:41:22|43371.68
18:41:24|43440.27
18:41:26|43332.14
18:41:26|43339.47
18:41:28|43339.47
18:41:29|43316.58
18:41:30|43316.58
18:41:32|43764.82
18:41:32|43276.87
18:41:33|43276.87
18:41:35|43276.87
18:41:36|43327.12
18:41:37|43327.12
18:41:38|43327.12
18:41:39|43327.12
18:41:40|43327.12
18:41:41|43327.12
18:41:42|43277.83
18:41:43|43277.83
18:41:44|43200.
18:41:45|43200.
18:41:46|43200.
18:41:47|43200.
18:41:48|43200.
18:41:49|43200.
18:41:50|43200.
18:41:51|43200.
18:41:52|43200.
18:41:53|43200.
18:41:55|43200.
18:41:55|43200.
18:41:56|43200.
18:41:57|43200.
18:41:58|43200.
18:41:59|43200.
18:42:01|43826.21
18:42:01|43675.62
18:42:03|43737.55
18:42:04|43737.55
18:42:05|43737.55
18:42:06|43737.55
18:42:08|43737.55
18:42:08|43737.55
18:42:09|43737.55
18:42:10|43737.55
18:42:11|43737.55
18:42:12|43737.55
18:42:13|43880.03
18:42:14|43880.03
18:42:15|43826.21
18:42:16|43748.26
18:42:18|43748.26
18:42:19|43748.26
18:42:20|43748.26
18:42:21|43826.21
18:42:23|43900.
18:42:23|43900.
18:42:25|43900.
18:42:26|43900.
18:42:27|43900.
18:42:28|43900.
18:42:30|43900.
18:42:31|43900.
18:42:32|43900.
18:42:32|43900.
18:42:33|43900.
18:42:35|44122.22
18:42:36|44060.9
18:42:37|44060.9
18:42:38|44060.9
18:42:39|44060.9
18:42:40|43900.
18:42:41|43900.
18:42:42|43900.
18:42:43|43900.
18:42:44|43944.71
18:42:45|43944.71
18:42:46|43944.71
18:42:47|43944.71
18:42:48|43944.71
18:42:49|43915.03
18:42:50|43915.03
18:42:51|43883.11
18:42:52|43959.97
18:42:53|43739.17
18:42:54|43739.17
18:42:55|43739.17
18:42:56|43847.
18:42:57|43871.11
18:42:58|43900.12
18:42:59|43886.47
18:43:00|43886.47
18:43:01|43939.44
18:43:02|44243.55
18:43:03|44243.55
18:43:04|43971.07
18:43:05|43971.07
18:43:06|43971.07
18:43:07|43971.07
18:43:08|43971.07
18:43:09|43971.07
18:43:10|43971.07
18:43:11|43915.31
18:43:12|43915.31
18:43:13|43915.31
18:43:14|43702.
18:43:15|43702.
18:43:16|43702.
18:43:17|43702.
18:43:18|43702.
18:43:19|43702.
18:43:20|43702.
18:43:21|44023.67
18:43:22|43779.8
18:43:23|43779.8
18:43:25|43850.05
18:43:26|43850.05
18:43:27|43971.07
18:43:28|43971.07
18:43:29|43971.07
18:43:30|43971.07
18:43:32|44031.21
18:43:33|43925.43
18:43:33|43925.43
18:43:34|43925.43
18:43:35|43925.43
18:43:36|43925.43
18:43:37|43925.43
18:43:38|43873.59
18:43:39|43873.59
18:43:40|43878.17
18:43:42|43992.48
18:43:43|44031.01
18:43:44|43949.1
18:43:45|43803.9
18:43:46|43900.56
18:43:47|43831.62
18:43:48|43831.62
18:43:48|43831.62
18:43:49|43696.53
18:43:50|43738.04
18:43:52|43708.33
18:43:53|43738.04
18:43:53|43738.04
18:43:54|43738.04
18:43:56|43738.04
18:43:56|43669.16
18:43:57|43669.16
18:43:59|43669.16
18:44:00|43669.16
18:44:00|43634.12
18:44:02|43634.12
18:44:03|43675.42
18:44:03|43675.42
18:44:04|43706.49
18:44:06|43823.09
18:44:07|43823.09
18:44:08|43823.09
18:44:08|43823.09
18:44:10|43823.09
18:44:11|43823.09
18:44:11|43823.09
18:44:12|43709.75
18:44:13|43709.75
18:44:15|43696.17
18:44:15|43696.17
18:44:17|43766.57
18:44:17|43696.17
18:44:18|43696.17
18:44:19|43696.17
18:44:21|43908.26
18:44:22|43908.26
18:44:22|43827.5
18:44:24|44039.48
18:44:25|44039.48
18:44:26|44039.48
18:44:28|43605.94
18:44:29|43605.94
18:44:30|43605.94
18:44:31|43605.94
18:44:32|43605.94
18:44:34|43605.94
18:44:34|43605.94
18:44:36|44116.16
18:44:37|44116.16
18:44:38|44116.16
18:44:38|44116.16
18:44:40|43748.78
18:44:40|43748.78
18:44:42|43748.78
18:44:42|43952.82
18:44:44|44127.43
18:44:45|44127.43
18:44:46|44123.23
18:44:46|44123.23
18:44:48|44123.23
18:44:49|44123.23
18:44:49|44123.23
18:44:50|44123.23
18:44:51|44123.23
18:44:52|44127.43
18:44:54|44127.43
18:44:54|44127.43
18:44:55|44127.43
18:44:57|44127.43
18:44:57|44127.43
18:44:59|44127.43
18:45:00|44127.43
18:45:00|44127.43
18:45:01|44127.43
18:45:02|44127.43
18:45:04|44127.43
18:45:05|44127.43
18:45:05|44230.64
18:45:06|44171.62
18:45:08|44171.62
18:45:08|44238.9
18:45:09|44238.9
18:45:11|44238.9
18:45:11|44238.9
18:45:13|44238.9
18:45:13|44238.9
18:45:15|44238.9
18:45:15|44238.9
18:45:16|44156.4
18:45:17|44123.23
18:45:18|44123.23
18:45:20|44123.23
18:45:21|44123.23
18:45:22|44123.23
18:45:23|44123.23
18:45:24|44123.23
18:45:25|44123.23
18:45:27|44123.23
18:45:28|44123.23
18:45:28|44021.36
18:45:30|44021.36
18:45:31|44021.36
18:45:32|44071.57
18:45:33|44071.57
18:45:34|43952.
18:45:35|43952.
18:45:36|43952.
18:45:37|44019.28
18:45:38|43959.55
18:45:39|43959.55
18:45:40|44014.71
18:45:41|44021.36
18:45:42|44021.36
18:45:43|44173.52
18:45:44|44016.34
18:45:45|44173.52
18:45:46|44173.52
18:45:47|44047.59
18:45:48|44047.59
18:45:49|44047.59
18:45:51|44197.52
18:45:52|43962.87
18:45:53|43962.87
18:45:54|43962.87
18:45:55|43962.87
18:45:55|43962.87
18:45:57|43962.87
18:45:57|43962.87
18:45:59|43962.87
18:46:00|43962.87
18:46:01|43962.87
18:46:02|43962.87
18:46:03|43739.17
18:46:04|43739.17
18:46:04|43739.17
18:46:05|43739.17
18:46:07|43739.17
18:46:08|43739.17
18:46:08|43739.17
18:46:10|43739.17
18:46:10|43800.
18:46:12|43881.13
18:46:13|43881.13
18:46:14|43881.13
18:46:14|43881.13
18:46:16|43881.13
18:46:17|43855.88
18:46:18|43855.88
18:46:19|43855.88
18:46:20|43937.35
18:46:21|43937.35
18:46:22|43937.35
18:46:22|43864.46
18:46:24|43863.88
18:46:25|44039.48
18:46:27|43858.42
18:46:27|43858.42
18:46:29|44013.25
18:46:31|44013.25
18:46:32|44013.25
18:46:33|44013.25
18:46:34|44013.25
18:46:35|44013.25
18:46:35|44013.25
18:46:37|44013.25
18:46:37|43891.97
18:46:39|43891.97
18:46:40|43891.97
18:46:41|43891.97
18:46:41|43863.12
18:46:43|43863.12
18:46:44|43858.43
18:46:45|43858.43
18:46:46|44069.61
18:46:47|44069.61
18:46:48|44073.11
18:46:49|44073.11
18:46:50|44073.11
18:46:51|44073.11
18:46:53|44176.9
18:46:53|44176.9
18:46:54|44176.9
18:46:55|44001.68
18:46:56|44001.68
18:46:57|44233.34
18:46:58|44253.77
18:46:59|44490.79
18:47:00|44490.79
18:47:01|44490.79
18:47:02|44490.79
18:47:03|44307.54
18:47:04|44307.54
18:47:05|44607.02
18:47:06|44508.59
18:47:07|44498.55
18:47:08|44498.55
18:47:09|44165.89
18:47:10|44165.89
18:47:11|44163.81
18:47:12|44163.81
18:47:13|44206.79
18:47:14|44329.03
18:47:15|44329.03
18:47:16|44329.03
18:47:17|44469.1
18:47:19|44685.49
18:47:20|44685.49
18:47:21|44685.49
18:47:21|44685.49
18:47:22|44432.99
18:47:24|44432.99
18:47:25|44685.49
18:47:26|44685.49
18:47:28|44476.36
18:47:29|44528.96
18:47:31|44796.84
18:47:31|44796.84
18:47:32|44796.84
18:47:34|44796.84
18:47:35|44796.84
18:47:36|44796.84
18:47:38|44531.71
18:47:38|44531.71
18:47:39|44796.83
18:47:41|44796.83
18:47:42|44902.93
18:47:43|44942.39
18:47:44|45500.
18:47:45|45500.
18:47:46|45500.
18:47:47|45128.74
18:47:47|45128.74
18:47:49|45128.74
18:47:50|45031.81
18:47:51|45302.74
18:47:52|45134.53
18:47:53|45134.53
18:47:54|45060.52
18:47:55|44868.76
18:47:56|44985.18
18:47:57|44985.18
18:47:58|45440.88
18:47:59|45561.62
18:47:59|45119.12
18:48:01|46093.73
18:48:02|45963.2
18:48:03|45963.2
18:48:04|45244.67
18:48:05|45244.67
18:48:06|45487.87
18:48:07|45471.14
18:48:08|45471.13
18:48:09|45391.7
18:48:09|45297.33
18:48:11|45119.12
18:48:12|45119.12
18:48:12|45098.25
18:48:14|46230.21
18:48:15|46001.42
18:48:16|46292.6
18:48:17|46292.6
18:48:18|45955.19
18:48:19|45955.19
18:48:20|45955.19
18:48:20|45914.73
18:48:22|46091.6
18:48:23|46126.97
18:48:23|46126.97
18:48:24|46049.19
18:48:26|46470.58
18:48:27|46470.57
18:48:29|45786.25
18:48:30|46499.43
18:48:32|46499.43
18:48:33|45927.54
18:48:34|45927.54
18:48:35|46347.1
18:48:37|45914.73
18:48:37|45914.73
18:48:38|46272.13
18:48:39|46272.13
18:48:40|46189.84
18:48:41|45927.54
18:48:42|45927.55
18:48:43|45927.55
18:48:44|45927.54
18:48:45|46035.22
18:48:47|46035.22
18:48:48|46035.22
18:48:49|46035.22
18:48:50|46308.98
18:48:51|45927.54
18:48:52|45927.54
18:48:53|45927.54
18:48:53|45914.73
18:48:56|45957.15
18:48:56|45957.15
18:48:57|45957.15
18:48:58|45953.23
18:48:59|46138.16
18:49:00|46229.97
18:49:01|45998.85
18:49:02|46308.94
18:49:03|45953.24
18:49:04|45914.73
18:49:05|45243.15
18:49:06|45716.49
18:49:08|45716.49
18:49:09|45716.49
18:49:10|45664.43
18:49:11|45622.28
18:49:12|45622.28
18:49:13|45662.55
18:49:14|45662.55
18:49:15|45737.4
18:49:16|45737.4
18:49:17|45737.4
18:49:18|45622.28
18:49:19|45487.87
18:49:20|45487.87
18:49:21|45785.32
18:49:21|45950.
18:49:23|45708.03
18:49:24|45708.03
18:49:25|45880.99
18:49:25|45542.12
18:49:26|45692.39
18:49:28|45692.39
18:49:30|45826.58
18:49:30|45828.17
18:49:32|46006.11
18:49:33|46006.11
18:49:34|45661.05
18:49:35|45661.05
18:49:36|45518.71
18:49:37|45783.33
18:49:38|45783.33
18:49:39|45745.31
18:49:40|45391.77
18:49:40|45391.77
18:49:42|45868.38
18:49:42|45791.88
18:49:44|45789.51
18:49:44|46006.11
18:49:47|45606.83
18:49:47|45606.83
18:49:49|45823.92
18:49:50|45665.88
18:49:51|45893.06
18:49:51|45799.5
18:49:53|45521.74
18:49:54|45871.74
18:49:55|45978.11
18:49:56|45471.13
18:49:57|45426.33
18:49:58|45481.02
18:49:59|45436.45
18:50:00|45436.45
18:50:01|45828.17
18:50:01|45828.17
18:50:03|45479.77
18:50:03|45479.77
18:50:04|45479.77
18:50:05|45384.11
18:50:07|45384.11
18:50:07|45779.14
18:50:09|45299.29
18:50:10|45763.41
18:50:11|45730.42
18:50:12|45659.83
18:50:13|45783.33
18:50:15|45299.28
18:50:15|45250.95
18:50:16|45250.95
18:50:17|45660.44
18:50:18|45660.44
18:50:19|45471.13
18:50:20|45471.13
18:50:21|45471.13
18:50:22|45471.13
18:50:23|45404.07
18:50:24|45243.15
18:50:25|45243.15
18:50:26|45000.
18:50:27|44853.95
18:50:28|44853.95
18:50:30|45090.81
18:50:32|45090.81
18:50:33|45287.1
18:50:35|44813.75
18:50:36|45517.63
18:50:37|45517.63
18:50:39|44708.13
18:50:39|44708.13
18:50:40|45048.61
18:50:41|45377.27
18:50:42|45638.07
18:50:44|45357.56
18:50:44|45357.56
18:50:46|45357.56
18:50:47|45144.03
18:50:48|45409.17
18:50:49|45561.62
18:50:50|45561.61
18:50:51|45048.61
18:50:52|45443.7
18:50:53|45340.99
18:50:54|44813.75
18:50:55|45252.8
18:50:56|45233.35
18:50:57|45110.56
18:50:58|45031.81
18:50:58|45120.81
18:51:00|44490.8
18:51:02|44775.08
18:51:03|44775.08
18:51:04|44775.08
18:51:05|45000.37
18:51:06|44809.52
18:51:07|44809.52
18:51:07|44809.52
18:51:09|44809.52
18:51:10|44976.35
18:51:11|44490.79
18:51:11|44550.11
18:51:12|44601.37
18:51:14|44925.94
18:51:15|44925.94
18:51:15|44776.51
18:51:16|44839.5
18:51:18|44490.79
18:51:20|44596.74
18:51:20|44596.74
18:51:21|44802.99
18:51:22|44726.08
18:51:23|44380.78
18:51:24|44677.49
18:51:25|44677.49
18:51:26|44555.56
18:51:27|44685.49
18:51:28|44727.27
18:51:29|44685.08
18:51:31|44775.3
18:51:32|44596.74
18:51:34|44850.87
18:51:35|44864.12
18:51:37|44933.81
18:51:38|45138.02
18:51:39|45138.02
18:51:40|45138.02
18:51:41|45138.02
18:51:43|45180.81
18:51:44|45180.81
18:51:45|45180.81
18:51:45|45180.81
18:51:47|45180.81
18:51:47|45180.81
18:51:49|45180.81
18:51:49|45180.81
18:51:50|45403.83
18:51:51|45386.1
18:51:53|45561.62
18:51:53|45561.62
18:51:55|45577.55
18:51:56|45577.55
18:51:56|45655.17
18:51:58|45655.17
18:51:59|45655.17
18:51:59|45411.49
18:52:01|45411.49
18:52:02|45411.49
18:52:03|45411.49
18:52:04|45494.34
18:52:05|45494.34
18:52:06|45511.04
18:52:07|45485.54
18:52:08|45500.
18:52:09|45500.
18:52:10|45522.31
18:52:11|45673.38
18:52:12|45673.38
18:52:13|45673.38
18:52:14|45461.93
18:52:15|45688.91
18:52:16|45482.71
18:52:17|45701.58
18:52:18|45494.23
18:52:19|45373.4
18:52:20|45373.4
18:52:21|45800.
18:52:22|45620.54
18:52:23|45700.
18:52:24|45700.
18:52:25|45700.
18:52:26|45700.
18:52:27|45700.
18:52:28|45700.
18:52:29|45700.
18:52:30|45700.
18:52:31|45823.72
18:52:33|45686.25
18:52:34|45686.25
18:52:35|45926.59
18:52:36|45997.85
18:52:37|45986.11
18:52:38|46071.76
18:52:39|45969.04
18:52:40|45951.71
18:52:41|45905.5
18:52:42|45931.66
18:52:43|46132.19
18:52:44|46113.91
18:52:45|46452.26
18:52:46|46452.26
18:52:48|46349.36
18:52:49|46450.99
18:52:50|45975.58
18:52:51|45975.58
18:52:53|45916.48
18:52:54|45986.48
18:52:55|45737.4
18:52:56|45737.4
18:52:57|45763.57
18:52:58|45600.36
18:52:59|45631.09
18:53:00|45956.68
18:53:01|46146.99
18:53:02|45992.74
18:53:03|46176.53
18:53:04|45868.84
18:53:05|46006.11
18:53:06|45992.94
18:53:07|45992.94
18:53:08|45992.94
18:53:09|45965.7
18:53:10|45642.28
18:53:11|45765.22
18:53:12|45765.22
18:53:13|46177.19
18:53:14|46162.08
18:53:15|45480.85
18:53:16|45757.69
18:53:17|45620.42
18:53:18|45958.26
18:53:19|46175.19
18:53:20|46345.56
18:53:21|45901.91
18:53:22|46147.04
18:53:23|46147.04
18:53:24|46147.04
18:53:25|46040.19
18:53:26|45812.62
18:53:27|45764.33
18:53:28|45538.81
18:53:29|45538.81
18:53:30|46158.68
18:53:31|45692.39
18:53:32|45555.32
18:53:34|45471.13
18:53:34|45471.13
18:53:36|45269.67
18:53:37|45290.72
18:53:38|45290.74
18:53:40|45783.33
18:53:41|45567.28
18:53:42|45549.16
18:53:43|45254.5
18:53:45|45334.72
18:53:46|45334.72
18:53:47|45334.72
18:53:48|45334.72
18:53:48|45334.72
18:53:49|45334.72
18:53:50|45198.72
18:53:51|45198.72
18:53:52|45490.98
18:53:53|45490.98
18:53:54|45490.98
18:53:56|45490.98
18:53:57|45203.07
18:53:57|45561.62
18:53:58|45561.62
18:53:59|45561.62
18:54:01|45561.62
18:54:02|45561.62
18:54:03|45561.62
18:54:03|45561.62
18:54:04|45561.62
18:54:05|45561.62
18:54:06|45561.62
18:54:08|45561.62
18:54:08|45561.62
18:54:10|45561.62
18:54:10|45561.62
18:54:11|45561.62
18:54:13|45511.51
18:54:13|45511.51
18:54:14|45783.33
18:54:15|45783.33
18:54:17|45601.64
18:54:17|45601.64
18:54:18|45541.81
18:54:19|45541.81
18:54:21|45560.65
18:54:21|45560.65
18:54:23|45643.56
18:54:23|45783.33
18:54:24|45339.5
18:54:26|45339.5
18:54:27|45339.5
18:54:28|45817.93
18:54:29|45828.17
18:54:30|45547.46
18:54:31|45547.46
18:54:32|45692.31
18:54:33|45842.66
18:54:35|45617.94
18:54:36|45617.94
18:54:38|45632.3
18:54:39|45632.3
18:54:41|45951.06
18:54:41|45582.48
18:54:42|46023.42
18:54:45|46023.42
18:54:46|46006.11
18:54:47|46006.11
18:54:47|46006.11
18:54:50|46006.11
18:54:50|46005.66
18:54:51|46005.66
18:54:52|46033.77
18:54:53|45812.11
18:54:54|45812.11
18:54:55|45812.11
18:54:56|46177.18
18:54:57|46177.18
18:54:58|46229.97
18:54:59|45959.94
18:55:00|46528.87
18:55:01|46680.98
18:55:02|46377.68
18:55:03|46999.99
18:55:04|46378.72
18:55:05|46948.3
18:55:06|46948.3
18:55:07|46362.66
18:55:08|46588.27
18:55:09|46436.72
18:55:10|46436.72
18:55:11|46680.98
18:55:12|46680.98
18:55:13|46683.21
18:55:14|46683.21
18:55:15|46661.19
18:55:16|46549.55
18:55:17|46820.81
18:55:18|47000.
18:55:19|47000.
18:55:20|47000.
18:55:21|47000.
18:55:22|46626.76
18:55:23|47000.
18:55:24|46588.27
18:55:25|46985.01
18:55:26|46794.14
18:55:27|46464.12
18:55:28|46436.72
18:55:29|46588.45
18:55:30|46380.67
18:55:31|46392.17
18:55:32|46398.06
18:55:33|46746.62
18:55:34|46588.27
18:55:36|46362.66
18:55:37|46254.81
18:55:38|46234.22
18:55:39|46362.95
18:55:41|46362.95
18:55:41|46352.01
18:55:43|45914.74
18:55:45|46058.86
18:55:45|46362.95
18:55:46|46362.95
18:55:47|46362.95
18:55:48|46362.95
18:55:49|46362.95
18:55:50|46257.83
18:55:51|46229.97
18:55:52|46229.97
18:55:53|46528.87
18:55:54|46149.56
18:55:55|46442.
18:55:56|46149.57
18:55:57|45989.38
18:55:58|45952.13
18:55:59|46058.71
18:56:00|46015.47
18:56:01|46454.94
18:56:02|46454.94
18:56:03|46454.94
18:56:04|46454.94
18:56:05|46454.94
18:56:06|46454.94
18:56:07|46180.6
18:56:08|46396.98
18:56:09|46396.98
18:56:10|46188.56
18:56:11|46476.72
18:56:12|46476.72
18:56:13|46436.72
18:56:14|46436.72
18:56:15|46436.72
18:56:16|46381.81
18:56:17|46381.81
18:56:18|46381.81
18:56:19|46381.81
18:56:20|46309.31
18:56:21|46309.31
18:56:22|46309.31
18:56:23|46309.32
18:56:24|46309.32
18:56:25|46309.32
18:56:26|46309.32
18:56:27|46309.32
18:56:28|46309.32
18:56:29|46309.32
18:56:30|46309.32
18:56:31|46309.32
18:56:32|46309.32
18:56:33|46309.32
18:56:34|46309.32
18:56:36|46309.32
18:56:38|46309.32
18:56:38|46309.32
18:56:39|46309.32
18:56:41|46476.07
18:56:42|46309.32
18:56:43|46309.32
18:56:45|46309.32
18:56:45|46152.11
18:56:46|46152.11
18:56:48|46399.03
18:56:49|46399.03
18:56:50|46399.03
18:56:51|46399.03
18:56:52|46399.03
18:56:53|46399.03
18:56:54|46399.03
18:56:55|46300.
18:56:56|46138.16
18:56:57|46130.74
18:56:57|46130.74
18:56:59|46130.74
18:57:00|46130.74
18:57:01|46130.74
18:57:01|46130.74
18:57:03|46130.74
18:57:04|46085.73
18:57:06|46085.73
18:57:06|46085.73
18:57:07|46085.73
18:57:09|46138.46
18:57:10|46138.46
18:57:11|46138.46
18:57:12|46138.46
18:57:13|46138.46
18:57:14|46138.46
18:57:15|46138.46
18:57:16|46138.46
18:57:17|46138.46
18:57:18|46300.
18:57:19|46318.69
18:57:20|46318.69
18:57:21|46560.61
18:57:22|46560.61
18:57:22|46560.61
18:57:24|46560.61
18:57:25|46560.61
18:57:26|46560.61
18:57:27|46560.61
18:57:27|46560.61
18:57:29|46560.61
18:57:30|46560.61
18:57:31|46560.61
18:57:32|46560.61
18:57:32|46560.61
18:57:34|46560.61
18:57:35|46560.61
18:57:35|46560.61
18:57:37|46560.61
18:57:39|46130.74
18:57:39|46130.74
18:57:40|46085.73
18:57:41|46000.
18:57:42|46000.
18:57:44|45914.73
18:57:45|45914.73
18:57:46|46199.99
18:57:46|46199.99
18:57:48|46229.97
18:57:49|46229.97
18:57:50|46229.97
18:57:51|46413.03
18:57:52|46413.03
18:57:53|46413.03
18:57:54|46413.03
18:57:55|46413.03
18:57:57|46413.03
18:57:57|46413.03
18:57:58|46413.03
18:57:59|46015.35
18:58:00|46015.35
18:58:01|46015.35
18:58:02|46015.35
18:58:03|46015.35
18:58:04|46015.35
18:58:05|46015.35
18:58:06|46015.35
18:58:07|46015.35
18:58:08|46015.35
18:58:09|46015.35
18:58:10|46015.35
18:58:11|46015.35
18:58:12|46015.35
18:58:13|46015.35
18:58:14|46262.45
18:58:15|46262.45
18:58:16|46262.45
18:58:17|46262.45
18:58:18|46262.45
18:58:19|46262.45
18:58:20|46262.45
18:58:22|46262.45
18:58:22|46262.45
18:58:23|46262.45
18:58:24|46262.45
18:58:25|46874.9
18:58:26|46874.93
18:58:27|46645.58
18:58:28|46645.58
18:58:29|46645.58
18:58:30|46450.76
18:58:31|46803.19
18:58:32|46761.38
18:58:34|46761.38
18:58:34|47017.65
18:58:36|47017.65
18:58:37|47017.65
18:58:38|47017.65
18:58:40|47017.65
18:58:41|47017.65
18:58:42|47017.65
18:58:44|47017.65
18:58:44|46524.56
18:58:46|46524.56
18:58:46|46524.55
18:58:48|46524.55
18:58:49|46637.1
18:58:49|46637.1
18:58:50|46637.1
18:58:52|46637.1
18:58:53|46637.1
18:58:54|46637.1
18:58:55|46436.72
18:58:56|46436.72
18:58:57|46362.66
18:58:58|46254.81
18:59:00|46254.81
18:59:01|46254.81
18:59:01|46254.81
18:59:03|46576.76
18:59:04|46808.59
18:59:05|46199.57
18:59:06|46247.43
18:59:07|46805.07
18:59:08|46908.13
18:59:09|46903.07
18:59:09|46221.56
18:59:11|46221.56
18:59:11|46221.56
18:59:12|46680.98
18:59:13|46862.85
18:59:14|46677.85
18:59:16|46669.99
18:59:16|46302.93
18:59:18|46258.16
18:59:18|46250.52
18:59:19|46303.64
18:59:20|46680.98
18:59:22|46303.63
18:59:23|46753.69
18:59:24|46138.17
18:59:25|46157.18
18:59:26|46157.18
18:59:27|46087.69
18:59:28|46087.68
18:59:29|46680.98
18:59:30|46197.4
18:59:31|46189.99
18:59:32|46190.02
18:59:33|46861.24
18:59:34|47106.17
18:59:35|46313.22
18:59:36|46202.41
18:59:37|46202.4
18:59:38|46202.41
18:59:40|46181.5
18:59:40|46181.5
18:59:42|46157.57
18:59:43|46721.18
18:59:44|46165.71
18:59:46|46636.92
18:59:47|46359.79
18:59:49|45848.66
18:59:49|46303.2
18:59:50|46303.2
18:59:52|46303.2
18:59:54|46303.2
18:59:54|46303.2
18:59:55|46303.2
18:59:56|46303.2
18:59:57|46303.2
18:59:58|45920.71
18:59:59|45920.71
19:00:00|45930.35
19:00:01|46191.26
19:00:02|46191.26
19:00:03|45643.36
19:00:04|45643.36
19:00:05|45643.36
19:00:06|45643.36
19:00:07|45874.59
19:00:08|45643.35
19:00:09|45643.34
19:00:10|45641.81
19:00:11|45641.81
19:00:12|45516.26
19:00:14|46026.66
19:00:14|45516.26
19:00:15|45516.25
19:00:16|45516.25
19:00:17|45516.25
19:00:18|45471.15
19:00:19|45471.15
19:00:20|45471.15
19:00:21|45471.15
19:00:22|45471.15
19:00:23|45471.15
19:00:24|45471.15
19:00:25|45471.15
19:00:26|45471.15
19:00:27|45471.15
19:00:28|45471.15
19:00:29|45471.14
19:00:30|45471.14
19:00:31|45471.14
19:00:32|46000.
19:00:33|46006.11
19:00:34|46006.11
19:00:35|46006.11
19:00:36|46006.11
19:00:37|45692.4
19:00:38|46064.93
19:00:40|45865.98
19:00:41|46070.45
19:00:42|45838.53
19:00:43|45662.49
19:00:44|45662.49
19:00:46|45662.48
19:00:46|45662.48
19:00:48|45628.
19:00:49|45584.48
19:00:50|46037.72
19:00:52|45820.35
19:00:52|45820.35
19:00:54|45729.77
19:00:54|45729.59
19:00:55|45729.6
19:00:56|45729.59
19:00:57|45592.41
19:00:58|45660.59
19:00:59|45516.3
19:01:00|45471.36
19:01:01|45463.03
19:01:02|45901.01
19:01:03|45483.8
19:01:04|45483.8
19:01:05|45783.33
19:01:06|45783.33
19:01:07|45783.33
19:01:08|45789.76
19:01:09|46059.51
19:01:10|45545.51
19:01:11|45504.66
19:01:12|45504.66
19:01:13|45555.32
19:01:14|45504.66
19:01:15|45504.67
19:01:16|45504.69
19:01:17|45504.69
19:01:18|46221.7
19:01:19|45965.08
19:01:20|45703.04
19:01:22|46407.72
19:01:23|46364.87
19:01:24|46364.87
19:01:25|46364.87
19:01:26|46364.87
19:01:27|46364.87
19:01:28|46364.87
19:01:30|46454.94
19:01:30|46454.94
19:01:31|46528.86
19:01:32|46528.86
19:01:33|46669.29
19:01:34|46528.86
19:01:35|46345.52
19:01:36|46345.52
19:01:37|46345.52
19:01:38|46680.98
19:01:39|46680.98
19:01:40|46680.98
19:01:41|46664.89
19:01:43|46659.88
19:01:45|46360.39
19:01:46|46674.05
19:01:47|46334.28
19:01:48|46334.28
19:01:50|46187.66
19:01:50|46541.71
19:01:51|46541.71
19:01:52|46541.71
19:01:53|46764.61
19:01:54|46762.48
19:01:55|46590.9
19:01:56|46583.91
19:01:57|46583.91
19:01:59|46751.07
19:02:00|46751.07
19:02:01|46751.07
19:02:01|46751.07
19:02:03|46751.07
19:02:04|46879.05
19:02:05|46685.21
19:02:06|46513.12
19:02:07|46513.12
19:02:08|46908.14
19:02:09|46684.38
19:02:09|46645.43
19:02:11|46645.43
19:02:12|47567.17
19:02:13|47567.17
19:02:14|47179.84
19:02:14|47596.24
19:02:16|47600.07
19:02:17|47240.09
19:02:17|47949.82
19:02:18|47949.82
19:02:20|47949.82
19:02:21|47567.17
19:02:22|47567.17
19:02:23|47501.7
19:02:23|47564.55
19:02:25|47462.14
19:02:25|47462.14
19:02:27|47462.14
19:02:28|47462.14
19:02:29|47271.68
19:02:30|47271.68
19:02:31|47271.68
19:02:32|47271.68
19:02:32|47271.68
19:02:34|47271.68
19:02:35|47271.68
19:02:36|47271.68
19:02:37|47600.
19:02:37|47827.84
19:02:38|47949.8
19:02:40|47634.44
19:02:40|47634.44
19:02:43|47501.7
19:02:44|47501.7
19:02:46|47501.7
19:02:47|47501.7
19:02:48|47827.84
19:02:49|47410.79
19:02:50|47410.79
19:02:51|47271.69
19:02:52|47505.8
19:02:53|47718.82
19:02:54|48060.58
19:02:55|47695.4
19:02:56|47962.6
19:02:57|48272.62
19:02:58|47883.36
19:02:59|47883.4
19:03:00|48765.58
19:03:01|48765.58
19:03:02|48081.03
19:03:03|48763.67
19:03:04|48763.67
19:03:05|48419.72
19:03:06|48232.16
19:03:07|48148.37
19:03:08|48476.97
19:03:09|48436.6
19:03:10|49221.97
19:03:11|49221.97
19:03:12|48390.71
19:03:13|49215.97
19:03:14|48969.62
19:03:15|49000.
19:03:16|48318.93
19:03:17|48318.92
19:03:18|48318.93
19:03:19|49049.78
19:03:20|48263.35
19:03:21|48263.35
19:03:22|48263.35
19:03:24|48318.94
19:03:25|48318.94
19:03:26|48433.05
19:03:26|47629.6
19:03:27|47629.6
19:03:28|48393.14
19:03:29|48353.92
19:03:31|48353.92
19:03:32|48060.58
19:03:33|47727.
19:03:34|47567.17
19:03:34|47727.
19:03:36|47727.
19:03:36|47380.68
19:03:38|47380.68
19:03:38|47382.23
19:03:40|47382.23
19:03:40|47382.23
19:03:42|47382.25
19:03:44|47382.22
19:03:45|47879.5
19:03:46|47271.69
19:03:48|47234.25
19:03:49|47234.25
19:03:50|47234.25
19:03:51|47146.74
19:03:52|47146.74
19:03:53|47444.53
19:03:54|47146.22
19:03:55|47672.1
19:03:56|47271.68
19:03:58|47042.77
19:03:59|47042.77
19:04:00|47007.31
19:04:01|47371.64
19:04:01|47563.78
19:04:02|47000.
19:04:03|47000.
19:04:04|46918.71
19:04:05|46918.71
19:04:07|46918.71
19:04:07|46918.71
19:04:08|47042.77
19:04:09|47596.24
19:04:11|47731.48
19:04:12|47232.33
19:04:12|47055.2
19:04:14|47669.55
19:04:15|47669.55
19:04:15|46891.47
19:04:17|46908.22
19:04:18|46908.22
19:04:19|46908.22
19:04:19|46908.22
19:04:20|47583.85
19:04:22|47042.77
19:04:23|47042.77
19:04:23|47042.77
19:04:24|47365.75
19:04:26|47234.27
19:04:26|47234.27
19:04:27|47020.79
19:04:28|47020.79
19:04:29|47020.79
19:04:30|47042.78
19:04:31|47042.78
19:04:32|47318.4
19:04:33|47042.81
19:04:35|47042.81
19:04:35|47020.78
19:04:36|47497.78
19:04:37|47497.78
19:04:38|47499.18
19:04:39|47499.18
19:04:41|47443.47
19:04:42|47556.1
19:04:44|47556.1
19:04:45|47556.1
19:04:46|47290.66
19:04:48|47310.5
19:04:49|47271.68
19:04:51|47271.68
19:04:52|47530.04
19:04:52|47530.04
19:04:54|47530.04
19:04:55|47530.04
19:04:56|47464.8
19:04:57|47464.8
19:04:58|47464.8
19:04:59|47464.8
19:05:00|47280.73
19:05:01|47280.73
19:05:02|47280.73
19:05:03|47280.73
19:05:04|47280.73
19:05:05|47280.73
19:05:06|47280.73
19:05:07|47280.73
19:05:08|47280.73
19:05:09|47280.73
19:05:10|47156.58
19:05:11|47156.58
19:05:12|47406.83
19:05:13|47406.83
19:05:14|47174.33
19:05:15|47294.58
19:05:16|47294.58
19:05:17|47294.58
19:05:18|47294.58
19:05:19|47470.31
19:05:20|47470.31
19:05:21|47388.27
19:05:22|47262.65
19:05:23|47262.65
19:05:24|47262.65
19:05:25|47388.27
19:05:26|47388.27
19:05:27|47388.27
19:05:28|47255.92
19:05:29|47191.56
19:05:30|47179.37
19:05:31|47179.37
19:05:32|47179.37
19:05:33|47179.37
19:05:35|47042.78
19:05:35|47042.78
19:05:37|47042.78
19:05:37|47042.78
19:05:39|47410.71
19:05:40|47410.71
19:05:40|47410.71
19:05:41|47367.56
19:05:42|47367.56
19:05:44|47367.56
19:05:46|47393.24
19:05:47|47393.24
19:05:48|47393.24
19:05:49|47393.24
19:05:50|47393.24
19:05:51|47042.78
19:05:52|47042.78
19:05:53|47180.71
19:05:54|47180.71
19:05:56|47060.11
19:05:57|47060.11
19:05:58|47060.11
19:05:59|47060.11
19:06:00|47358.45
19:06:01|47158.56
19:06:02|47158.56
19:06:03|47158.56
19:06:04|47292.59
19:06:06|47410.73
19:06:06|47587.26
19:06:07|47592.41
19:06:08|47679.75
19:06:09|47783.41
19:06:11|47686.54
19:06:12|47685.47
19:06:13|47271.68
19:06:13|47801.47
19:06:14|47576.47
19:06:16|47576.47
19:06:16|47783.41
19:06:18|47862.11
19:06:19|47962.6
19:06:20|47962.6
19:06:20|47998.92
19:06:21|47800.
19:06:23|47999.9
19:06:24|47998.92
19:06:25|47818.53
19:06:26|47818.53
19:06:27|47830.57
19:06:28|47830.57
19:06:29|47830.57
19:06:30|47830.57
19:06:31|47830.57
19:06:32|47845.52
19:06:33|47845.52
19:06:34|48060.57
19:06:35|48060.57
19:06:36|48060.57
19:06:37|48060.57
19:06:38|48060.57
19:06:39|48060.57
19:06:40|48060.57
19:06:41|48060.57
19:06:42|47863.65
19:06:44|48060.53
19:06:45|48052.52
19:06:46|48052.52
19:06:47|48052.52
19:06:49|47853.23
19:06:50|47835.52
19:06:51|47835.52
19:06:53|47835.52
19:06:53|47835.52
19:06:54|47835.52
19:06:56|47827.84
19:06:57|47827.84
19:06:57|47827.84
19:06:59|47827.84
19:07:00|47827.84
19:07:01|47827.84
19:07:02|47827.84
19:07:02|47827.84
19:07:04|47827.84
19:07:05|47827.84
19:07:06|47598.54
19:07:07|47598.54
19:07:08|47598.54
19:07:09|47598.54
19:07:10|47598.54
19:07:11|47598.54
19:07:12|47598.54
19:07:13|47598.54
19:07:14|47598.54
19:07:15|47598.54
19:07:16|47598.54
19:07:17|47598.54
19:07:19|47598.54
19:07:19|47598.54
19:07:20|47764.67
19:07:21|47764.67
19:07:22|47764.67
19:07:23|47567.98
19:07:24|47567.98
19:07:25|47501.7
19:07:26|47569.31
19:07:27|47569.31
19:07:28|47569.32
19:07:29|47365.1
19:07:30|47365.1
19:07:31|47365.1
19:07:32|47500.
19:07:33|47661.39
19:07:34|48047.89
19:07:35|47507.98
19:07:36|47507.98
19:07:37|47507.98
19:07:38|47507.98
19:07:39|47507.98
19:07:40|47507.98
19:07:41|47756.25
19:07:42|47756.25
19:07:43|47756.25
19:07:45|47756.25
19:07:47|47756.25
19:07:47|47672.61
19:07:48|47672.61
19:07:49|47672.61
19:07:50|47672.61
19:07:51|47672.61
19:07:52|47672.61
19:07:54|47650.98
19:07:55|47650.98
19:07:56|47632.01
19:07:58|47614.44
19:07:58|47614.44
19:07:59|47614.44
19:08:00|47614.44
19:08:01|47614.44
19:08:02|47614.44
19:08:03|47614.44
19:08:04|47505.8
19:08:05|47505.8
19:08:06|47501.7
19:08:07|47501.7
19:08:08|47501.7
19:08:09|47635.98
19:08:10|47365.14
19:08:11|47365.14
19:08:12|47365.14
19:08:13|47446.22
19:08:14|47446.22
19:08:15|47446.22
19:08:16|47446.22
19:08:18|47446.22
19:08:19|47446.22
19:08:20|47446.22
19:08:21|47641.54
19:08:22|47641.54
19:08:23|47722.55
19:08:24|47722.55
19:08:25|47800.
19:08:26|47816.98
19:08:27|47793.43
19:08:28|47793.43
19:08:29|47962.6
19:08:30|47962.6
19:08:31|47665.59
19:08:32|47641.54
19:08:33|47641.54
19:08:34|47641.54
19:08:34|47641.54
19:08:35|47641.54
19:08:37|47641.54
19:08:38|47641.54
19:08:39|47641.54
19:08:40|47641.54
19:08:41|47641.54
19:08:41|47641.54
19:08:43|47501.7
19:08:44|47501.7
19:08:46|47562.7
19:08:47|47562.7
19:08:48|47562.7
19:08:50|47681.42
19:08:51|47700.34
19:08:53|47700.34
19:08:53|47700.34
19:08:54|47700.34
19:08:55|47700.34
19:08:56|47562.7
19:08:57|47562.7
19:08:58|47562.7
19:08:59|47562.7
19:09:00|47562.7
19:09:01|47562.7
19:09:02|47527.84
19:09:03|47527.85
19:09:04|47527.85
19:09:05|47527.85
19:09:06|47527.85
19:09:07|47432.05
19:09:08|47432.05
19:09:09|47432.05
19:09:10|47614.44
19:09:11|47614.44
19:09:12|47614.44
19:09:14|47614.44
19:09:14|47614.44
19:09:16|47614.44
19:09:17|47614.44
19:09:18|47614.44
19:09:19|47427.75
19:09:20|47427.75
19:09:21|47427.75
19:09:22|47427.75
19:09:23|47427.75
19:09:24|47427.75
19:09:25|47427.75
19:09:26|47427.75
19:09:27|47427.75
19:09:28|47427.75
19:09:29|47427.75
19:09:29|47427.75
19:09:31|47414.18
19:09:32|47414.18
19:09:33|47414.18
19:09:34|47365.1
19:09:35|47365.1
19:09:36|47365.1
19:09:37|47365.1
19:09:38|47365.1
19:09:39|47365.1
19:09:40|47365.1
19:09:40|47365.1
19:09:42|46979.38
19:09:44|46979.38
19:09:44|46979.38
19:09:46|46979.38
19:09:48|47365.76
19:09:48|47365.76
19:09:49|47365.76
19:09:50|47365.76
19:09:51|47473.06
19:09:53|47473.06
19:09:55|47472.47
19:09:55|47332.39
19:09:56|47365.76
19:09:57|47332.39
19:09:58|47332.39
19:09:59|47469.89
19:10:00|47469.89
19:10:02|47469.89
19:10:03|47469.89
19:10:04|47469.89
19:10:05|47469.89
19:10:06|47268.32
19:10:07|47268.32
19:10:07|47281.07
19:10:09|47472.48
19:10:10|47281.07
19:10:11|47281.07
19:10:12|47268.32
19:10:14|47268.32
19:10:14|47268.32
19:10:15|47268.32
19:10:16|47268.32
19:10:17|47268.32
19:10:18|47268.32
19:10:20|47300.87
19:10:20|47286.37
19:10:21|47286.37
19:10:22|47286.37
19:10:23|47286.37
19:10:25|47501.93
19:10:25|47427.75
19:10:26|47436.07
19:10:27|47339.95
19:10:28|47339.95
19:10:30|47339.95
19:10:30|47337.1
19:10:31|47337.1
19:10:32|47500.
19:10:33|47500.
19:10:34|47500.
19:10:35|47503.41
19:10:37|47503.41
19:10:38|47503.41
19:10:39|47503.41
19:10:39|47503.41
19:10:41|47503.41
19:10:42|47501.97
19:10:43|47501.97
19:10:44|47311.45
19:10:45|47311.45
19:10:45|47311.45
19:10:48|47286.37
19:10:49|47286.37
19:10:51|47354.77
19:10:51|47596.24
19:10:53|47354.8
19:10:54|47354.8
19:10:55|47354.78
19:10:57|47354.78
19:10:57|47354.78
19:10:59|47354.78
19:11:00|47271.68
19:11:01|47271.68
19:11:02|47297.33
19:11:03|47339.47
19:11:04|47339.47
19:11:06|47592.69
19:11:07|47592.69
19:11:08|47272.79
19:11:08|47272.79
19:11:10|47272.79
19:11:10|47596.24
19:11:12|47341.25
19:11:13|47341.25
19:11:14|47341.25
19:11:15|47341.25
19:11:15|47341.25
19:11:17|47341.25
19:11:18|47341.25
19:11:18|47350.83
19:11:19|47660.56
19:11:20|47660.56
19:11:21|47460.01
19:11:22|47460.01
19:11:23|47419.79
19:11:24|47272.79
19:11:25|47272.79
19:11:27|47272.79
19:11:28|47597.66
19:11:28|47633.53
19:11:29|47620.47
19:11:31|47620.47
19:11:32|47620.47
19:11:33|47620.47
19:11:34|47620.47
19:11:34|47393.86
19:11:36|47393.86
19:11:37|47393.86
19:11:38|47272.93
19:11:39|47272.95
19:11:40|47272.95
19:11:41|47272.87
19:11:42|47620.47
19:11:43|47620.47
19:11:44|47620.47
19:11:45|47620.47
19:11:46|47408.1
19:11:47|47408.1
19:11:48|47408.1
19:11:50|47408.1
19:11:51|47408.1
19:11:52|47408.1
19:11:54|47408.1
19:11:55|47433.36
19:11:56|47433.36
19:11:57|47433.36
19:11:59|47433.36
19:12:00|47433.36
19:12:01|47433.36
19:12:02|47639.69
19:12:03|47639.69
19:12:04|47639.69
19:12:05|47476.18
19:12:06|47476.18
19:12:07|47476.18
19:12:09|47600.98
19:12:10|47600.98
19:12:10|47301.71
19:12:12|47301.71
19:12:13|47301.71
19:12:14|47301.71
19:12:15|47301.71
19:12:16|47539.89
19:12:17|47539.89
19:12:18|47271.68
19:12:19|47271.68
19:12:20|47686.23
19:12:21|47663.81
19:12:22|47596.24
19:12:23|47382.7
19:12:24|47200.02
19:12:25|47200.
19:12:26|47200.
19:12:27|47200.
19:12:28|47200.
19:12:29|47200.
19:12:30|47200.
19:12:31|47200.
19:12:32|47200.
19:12:33|47271.68
19:12:34|47271.68
19:12:35|47121.02
19:12:36|47121.02
19:12:37|47596.24
19:12:38|47596.24
19:12:39|47154.7
19:12:40|47154.7
19:12:41|47600.07
19:12:42|47600.07
19:12:43|47600.07
19:12:44|47365.76
19:12:45|47365.76
19:12:46|47411.25
19:12:47|47411.25
19:12:48|47146.73
19:12:50|47405.05
19:12:51|47267.81
19:12:53|47026.7
19:12:54|47026.69
19:12:56|46970.6
19:12:57|46829.79
19:12:59|47365.76
19:13:00|47424.14
19:13:01|47422.55
19:13:02|47400.
19:13:02|47526.87
19:13:04|47526.86
19:13:05|47526.86
19:13:06|46975.62
19:13:07|47499.15
19:13:08|46950.06
19:13:09|46950.06
19:13:09|46944.72
19:13:10|46944.72
19:13:12|47042.77
19:13:13|47456.96
19:13:14|46911.02
19:13:15|46911.02
19:13:16|46816.12
19:13:17|46816.12
19:13:18|46816.12
19:13:19|47273.57
19:13:20|46950.06
19:13:21|47336.57
19:13:22|47254.68
19:13:23|47391.91
19:13:24|47391.91
19:13:25|47391.91
19:13:26|47391.9
19:13:27|47365.76
19:13:28|46868.78
19:13:29|47391.9
19:13:31|46868.75
19:13:31|47246.82
19:13:32|47246.82
19:13:34|47042.77
19:13:35|47042.77
19:13:35|47042.77
19:13:37|47042.77
19:13:37|47042.77
19:13:38|47365.76
19:13:40|47365.76
19:13:41|47408.79
19:13:41|47408.79
19:13:43|47408.79
19:13:43|47408.79
19:13:44|47408.79
19:13:45|47408.79
19:13:47|47408.79
19:13:47|47427.64
19:13:48|46868.75
19:13:50|46868.73
19:13:52|46868.73
19:13:54|46868.73
19:13:55|46868.73
19:13:55|46829.82
19:13:57|47302.69
19:13:58|47302.69
19:13:59|47302.69
19:14:00|46829.81
19:14:02|47302.68
19:14:02|47000.
19:14:03|47118.38
19:14:04|47122.96
19:14:05|47122.96
19:14:06|46814.97
19:14:07|46782.71
19:14:08|46782.71
19:14:09|47302.67
19:14:10|47157.14
19:14:11|47157.14
19:14:12|47054.83
19:14:13|46923.39
19:14:14|46923.39
19:14:15|47100.51
19:14:16|47100.51
19:14:17|46888.79
19:14:18|46814.97
19:14:19|46814.97
19:14:20|46814.97
19:14:21|46814.97
19:14:22|47136.39
19:14:23|47136.39
19:14:24|47136.39
19:14:25|47101.65
19:14:26|47101.65
19:14:27|47101.65
19:14:28|47130.41
19:14:29|47130.41
19:14:30|47130.41
19:14:31|46785.49
19:14:32|46785.49
19:14:33|46785.49
19:14:34|46785.49
19:14:35|46785.49
19:14:36|46785.49
19:14:37|46785.49
19:14:38|46785.49
19:14:39|46785.49
19:14:40|46785.49
19:14:41|46700.
19:14:42|46700.
19:14:43|46645.59
19:14:44|46588.27
19:14:45|46588.27
19:14:46|46541.71
19:14:47|46541.71
19:14:48|46541.71
19:14:49|46541.71
19:14:51|46541.71
19:14:52|46541.71
19:14:54|46575.18
19:14:55|46815.44
19:14:56|46815.44
19:14:57|46452.45
19:14:58|46452.45
19:14:59|46731.16
19:15:01|46482.5
19:15:02|46883.24
19:15:04|47123.36
19:15:04|47123.36
19:15:05|46814.99
19:15:06|46712.82
19:15:07|46625.35
19:15:08|46790.38
19:15:09|46790.38
19:15:10|46790.38
19:15:11|46790.38
19:15:12|46790.38
19:15:13|46790.38
19:15:14|46790.38
19:15:15|46999.56
19:15:16|46999.56
19:15:17|46608.54
19:15:18|46588.27
19:15:19|46550.28
19:15:20|46879.87
19:15:21|47125.81
19:15:22|47125.81
19:15:23|47325.5
19:15:24|46883.24
19:15:25|46980.51
19:15:26|46980.51
19:15:27|46980.51
19:15:28|46980.51
19:15:29|47041.14
19:15:30|46814.97
19:15:31|46814.97
19:15:32|47285.39
19:15:33|46887.24
19:15:34|46887.24
19:15:35|46814.97
19:15:36|47181.72
19:15:37|47181.72
19:15:38|46790.38
19:15:39|46790.38
19:15:40|46790.38
19:15:41|46790.38
19:15:42|47136.38
19:15:43|46839.54
19:15:44|47146.96
19:15:45|47146.96
19:15:46|47200.
19:15:47|47200.
19:15:48|47200.
19:15:49|47200.
19:15:50|47063.7
19:15:52|46887.82
19:15:54|47179.03
19:15:54|47179.03
19:15:56|47179.03
19:15:58|47136.39
19:15:58|47136.39
19:16:00|47178.47
19:16:01|47178.47
19:16:02|47365.76
19:16:04|47391.74
19:16:04|47485.23
19:16:05|47506.92
19:16:06|47567.12
19:16:07|47567.12
19:16:08|47042.77
19:16:09|47089.55
19:16:10|47039.98
19:16:11|47039.98
19:16:12|47365.76
19:16:13|47365.76
19:16:14|47365.76
19:16:15|47365.76
19:16:17|47411.2
19:16:17|47411.2
19:16:19|47042.77
19:16:20|46884.57
19:16:21|46884.57
19:16:21|47288.64
19:16:23|47062.91
19:16:24|47062.91
19:16:25|47062.91
19:16:26|47062.91
19:16:27|47336.12
19:16:28|46844.28
19:16:29|47288.64
19:16:30|47288.64
19:16:31|47288.64
19:16:32|46906.25
19:16:33|46906.25
19:16:34|47041.32
19:16:35|47365.76
19:16:36|47365.76
19:16:37|46945.9
19:16:38|46945.9
19:16:39|46945.9
19:16:40|46945.9
19:16:40|46945.9
19:16:42|46945.9
19:16:43|47056.72
19:16:43|47056.72
19:16:45|47056.72
19:16:46|47126.93
19:16:47|47126.93
19:16:47|47126.93
19:16:49|47126.93
19:16:50|46875.91
19:16:50|46882.68
19:16:52|47360.21
19:16:52|47360.21
19:16:54|47134.72
19:16:56|47134.72
19:16:57|47391.74
19:16:58|47117.03
19:16:59|47117.03
19:17:00|47532.63
19:17:00|47532.63
19:17:02|46875.91
19:17:04|47487.41
19:17:05|47227.12
19:17:06|47227.12
19:17:06|46914.95
19:17:08|47136.39
19:17:09|47136.39
19:17:10|47307.65
19:17:11|47307.65
19:17:12|47307.65
19:17:13|47391.73
19:17:14|47671.78
19:17:15|47429.14
19:17:16|47429.14
19:17:16|47429.14
19:17:18|47267.42
19:17:19|47229.83
19:17:19|47146.73
19:17:21|47146.73
19:17:22|47076.87
19:17:22|47076.87
19:17:24|47042.77
19:17:25|47042.77
19:17:26|47042.77
19:17:27|47042.77
19:17:28|47392.95
19:17:29|47636.39
19:17:30|47120.82
19:17:31|47074.21
19:17:31|47074.21
19:17:34|47146.73
19:17:34|47176.26
19:17:35|47050.
19:17:36|47155.41
19:17:37|47158.33
19:17:38|47158.33
19:17:39|47068.35
19:17:40|47068.35
19:17:41|47381.21
19:17:42|47381.21
19:17:43|47381.21
19:17:44|47367.49
19:17:45|47367.49
19:17:46|47367.49
19:17:47|47125.54
19:17:48|47113.14
19:17:49|47077.5
19:17:50|47042.77
19:17:51|47341.33
19:17:52|47029.71
19:17:54|47029.71
19:17:56|47029.71
19:17:56|47029.71
19:17:58|47029.71
19:17:59|47085.05
19:17:59|47085.05
19:18:01|47085.05
19:18:02|47085.05
19:18:03|47085.05
19:18:04|47085.05
19:18:05|47085.05
19:18:06|47365.76
19:18:08|47365.76
19:18:08|47085.07
19:18:09|47243.73
19:18:10|47085.07
19:18:11|47085.07
19:18:12|47118.96
19:18:13|47119.93
19:18:14|47085.05
19:18:15|47085.05
19:18:16|47042.78
19:18:17|47042.78
19:18:18|46953.99
19:18:19|46953.99
19:18:20|47162.48
19:18:21|47162.48
19:18:22|47162.48
19:18:23|47162.48
19:18:24|47162.48
19:18:25|47162.48
19:18:26|47200.
19:18:27|47308.04
19:18:28|47308.04
19:18:29|47365.75
19:18:30|47146.36
19:18:31|47293.61
19:18:32|47293.61
19:18:33|47293.61
19:18:34|47293.61
19:18:36|47293.61
19:18:36|47293.61
19:18:37|47426.93
19:18:39|47426.93
19:18:41|47328.96
19:18:42|47173.56
19:18:42|47173.56
19:18:43|47173.56
19:18:44|47487.88
19:18:45|47068.96
19:18:47|46967.59
19:18:47|46967.59
19:18:48|46967.59
19:18:49|47105.98
19:18:51|47365.76
19:18:52|47365.76
19:18:52|47445.99
19:18:54|47133.94
19:18:56|47133.94
19:18:57|47200.
19:18:58|47600.07
19:19:00|47600.07
19:19:00|47600.07
19:19:02|47205.27
19:19:03|47205.27
19:19:05|47331.75
19:19:05|47331.75
19:19:07|47271.68
19:19:08|47271.68
19:19:09|47271.68
19:19:10|47596.24
19:19:11|47622.45
19:19:12|47559.14
19:19:13|47559.14
19:19:14|47502.86
19:19:15|47502.86
19:19:17|47202.88
19:19:18|47202.88
19:19:18|47202.88
19:19:20|47202.88
19:19:20|47202.88
19:19:22|47202.88
19:19:22|47202.89
19:19:23|47544.16
19:19:25|47544.15
19:19:26|47271.68
19:19:26|47271.68
19:19:27|47504.22
19:19:29|47146.73
19:19:30|47146.73
19:19:30|47596.24
19:19:31|47596.24
19:19:33|47600.07
19:19:33|47709.6
19:19:35|47804.69
19:19:35|47804.69
19:19:37|47804.69
19:19:38|47385.42
19:19:38|47385.42
19:19:40|47385.42
19:19:41|47385.42
19:19:41|47385.42
19:19:42|47271.71
19:19:44|47271.72
19:19:44|47271.72
19:19:45|47271.71
19:19:46|47368.34
19:19:48|47368.34
19:19:48|47271.68
19:19:50|47271.68
19:19:50|47271.68
19:19:51|47271.68
19:19:53|47827.03
19:19:53|47604.33
19:19:54|47390.88
19:19:55|47390.88
19:19:56|47390.88
19:19:58|47738.82
19:20:00|47269.13
19:20:01|47146.73
19:20:02|47146.73
19:20:04|47146.73
19:20:05|47146.73
19:20:05|47590.89
19:20:06|47590.89
19:20:08|47596.24
19:20:09|47901.92
19:20:10|47448.65
19:20:11|47448.65
19:20:11|47846.87
19:20:13|47846.87
19:20:14|47846.87
19:20:14|47846.87
19:20:15|47846.87
19:20:16|47846.87
19:20:17|47846.87
19:20:19|47846.87
19:20:20|47618.88
19:20:20|47604.33
19:20:21|47604.33
19:20:22|47604.33
19:20:23|47604.33
19:20:24|47604.33
19:20:25|47767.85
19:20:27|47767.85
19:20:27|47535.21
19:20:28|47535.21
19:20:29|47535.21
19:20:30|47535.21
19:20:31|47622.66
19:20:32|47622.66
19:20:34|47622.66
19:20:34|47700.87
19:20:35|47524.86
19:20:36|47524.86
19:20:38|47524.86
19:20:38|47524.86
19:20:39|47501.7
19:20:41|47501.7
19:20:42|47501.7
19:20:43|47501.7
19:20:44|47501.7
19:20:45|47501.7
19:20:46|47501.7
19:20:47|47501.7
19:20:48|47501.7
19:20:49|47501.7
19:20:50|47501.7
19:20:51|47572.13
19:20:52|47572.13
19:20:53|47572.13
19:20:54|47572.13
19:20:55|47572.13
19:20:57|47572.13
19:20:58|47572.13
19:20:59|47572.13
19:21:01|47572.13
19:21:02|47572.13
19:21:03|47572.13
19:21:05|47572.13
19:21:06|47572.13
19:21:07|47572.13
19:21:08|47572.13
19:21:08|47572.13
19:21:09|47572.13
19:21:11|47572.13
19:21:12|47572.13
19:21:12|47572.13
19:21:13|47572.13
19:21:15|47572.13
19:21:16|47572.13
19:21:17|47572.13
19:21:18|47572.13
19:21:19|47572.13
19:21:20|47572.13
19:21:21|47720.77
19:21:22|47720.77
19:21:23|47720.77
19:21:24|47720.77
19:21:25|47720.77
19:21:26|47720.77
19:21:27|47720.77
19:21:28|47720.77
19:21:29|47720.77
19:21:30|47501.7
19:21:31|47501.7
19:21:32|47501.7
19:21:33|47501.7
19:21:34|47501.7
19:21:35|47368.4
19:21:37|47501.7
19:21:38|47501.7
19:21:39|47501.7
19:21:40|47368.4
19:21:40|47368.4
19:21:41|47368.4
19:21:42|47368.4
19:21:44|47368.4
19:21:45|47368.4
19:21:46|47368.4
19:21:47|47368.4
19:21:48|47087.08
19:21:49|47087.08
19:21:50|47458.99
19:21:51|47458.99
19:21:52|47452.61
19:21:53|47452.61
19:21:54|47452.61
19:21:55|47452.61
19:21:57|47452.61
19:21:58|47500.4
19:22:00|47500.4
19:22:00|47500.4
19:22:02|47501.64
19:22:03|47501.7
19:22:03|47501.7
19:22:05|47501.7
19:22:05|47501.7
19:22:07|47501.7
19:22:08|47501.7
19:22:09|47501.7
19:22:10|47501.7
19:22:11|47501.7
19:22:12|47501.7
19:22:13|47567.72
19:22:14|47567.72
19:22:15|47336.26
19:22:16|47336.26
19:22:17|47146.79
19:22:19|47146.79
19:22:20|47146.79
19:22:20|47146.79
19:22:21|47146.79
19:22:23|47146.79
19:22:23|47146.79
19:22:24|47146.79
19:22:26|47146.79
19:22:26|47146.79
19:22:27|47146.79
19:22:28|47146.79
19:22:29|47146.79
19:22:30|47400.
19:22:32|47400.
19:22:32|47209.49
19:22:33|47209.49
19:22:35|47209.49
19:22:36|47209.49
19:22:37|47209.49
19:22:37|47209.49
19:22:39|47209.49
19:22:40|47209.49
19:22:41|47209.49
19:22:42|47209.49
19:22:42|47209.49
19:22:43|47209.49
19:22:44|47446.54
19:22:45|47446.54
19:22:47|47446.54
19:22:48|47446.54
19:22:49|47446.54
19:22:50|47446.54
19:22:51|47400.44
19:22:52|47400.44
19:22:53|47400.44
19:22:54|47400.44
19:22:55|47400.44
19:22:56|47400.44
19:22:58|47400.
19:22:59|47400.
19:23:00|47400.
19:23:02|47400.
19:23:02|47400.
19:23:03|47400.
19:23:04|47400.
19:23:05|47400.
19:23:07|47400.
19:23:08|47400.
19:23:09|47400.
19:23:10|47400.
19:23:10|47400.
19:23:12|47400.
19:23:12|47400.
19:23:14|47400.
19:23:14|47400.
19:23:15|47400.
19:23:17|47404.71
19:23:18|47404.71
19:23:18|47400.
19:23:19|47400.
19:23:20|47400.
19:23:22|47400.
19:23:22|47400.
19:23:23|47400.
19:23:25|47456.32
19:23:25|47456.32
19:23:27|47456.32
19:23:27|47456.32
19:23:28|47234.79
19:23:30|47234.79
19:23:30|47464.63
19:23:32|47288.79
19:23:33|47288.79
19:23:34|47288.79
19:23:35|47288.79
19:23:36|47238.74
19:23:37|47238.74
19:23:38|47238.74
19:23:39|47238.74
19:23:40|47238.74
19:23:41|47289.74
19:23:42|47289.74
19:23:44|47289.74
19:23:45|47288.79
19:23:45|47288.88
19:23:46|47288.79
19:23:48|47288.79
19:23:49|47288.79
19:23:50|47288.79
19:23:50|47440.96
19:23:51|47440.96
19:23:53|47440.96
19:23:54|47440.96
19:23:55|47440.96
19:23:56|47440.96
19:23:57|47440.96
19:23:58|47440.96
19:24:00|47503.33
19:24:01|47503.33
19:24:02|47503.33
19:24:03|47503.33
19:24:05|47288.79
19:24:06|47288.79
19:24:07|47288.79
19:24:08|47464.43
19:24:09|47464.43
19:24:10|47464.43
19:24:12|47464.43
19:24:13|47464.43
19:24:14|47291.66
19:24:15|47291.66
19:24:15|47288.79
19:24:17|47288.79
19:24:18|47146.73
19:24:19|47146.73
19:24:20|47146.73
19:24:21|47146.73
19:24:22|47304.3
19:24:23|47304.3
19:24:24|47304.3
19:24:25|47304.3
19:24:26|47146.73
19:24:27|47146.73
19:24:28|47146.73
19:24:29|47146.73
19:24:30|47147.21
19:24:31|47146.73
19:24:32|47146.73
19:24:33|47146.73
19:24:34|47146.73
19:24:35|47441.47
19:24:36|47441.47
19:24:37|47441.47
19:24:38|47441.47
19:24:39|47146.73
19:24:40|47146.73
19:24:42|47146.73
19:24:43|47097.77
19:24:44|47097.77
19:24:45|47097.77
19:24:46|47101.09
19:24:47|47101.09
19:24:48|47101.09
19:24:49|47101.09
19:24:49|47101.09
19:24:51|47101.09
19:24:52|47101.09
19:24:53|47101.09
19:24:54|47101.09
19:24:55|47101.09
19:24:56|47101.09
19:24:57|47101.09
19:24:59|47097.77
19:25:01|47097.77
19:25:01|47097.77
19:25:02|47097.77
19:25:04|47097.77
19:25:05|47097.77
19:25:06|47192.67
19:25:08|47192.67
19:25:08|47192.67
19:25:09|47326.46
19:25:10|47326.46
19:25:11|47326.46
19:25:12|47326.46
19:25:13|47097.52
19:25:14|47097.52
19:25:15|47097.52
19:25:16|47097.52
19:25:17|47097.52
19:25:18|47097.52
19:25:19|47097.52
19:25:20|47097.52
19:25:21|47097.52
19:25:22|47448.95
19:25:23|47448.95
19:25:24|47448.95
19:25:25|47448.95
19:25:26|47448.95
19:25:27|47448.95
19:25:28|47448.95
19:25:29|47448.95
19:25:30|47448.95
19:25:31|47093.98
19:25:32|47042.77
19:25:33|47042.77
19:25:34|47042.77
19:25:35|47042.77
19:25:36|47042.77
19:25:37|47042.77
19:25:38|47042.77
19:25:39|47042.77
19:25:40|47042.77
19:25:42|47042.77
19:25:44|47308.4
19:25:45|47308.4
19:25:46|47308.4
19:25:47|47308.4
19:25:48|47291.9
19:25:49|47291.9
19:25:49|47291.9
19:25:51|47291.9
19:25:51|47291.9
19:25:53|47000.
19:25:54|47000.
19:25:55|47000.
19:25:56|47000.
19:25:57|47000.
19:25:58|47000.
19:25:59|47169.16
19:26:01|46898.32
19:26:01|46898.32
19:26:03|46878.26
19:26:04|46834.07
19:26:05|46834.07
19:26:05|46834.07
19:26:07|46834.07
19:26:09|46834.07
19:26:09|46834.07
19:26:10|46834.07
19:26:11|46834.07
19:26:13|46866.02
19:26:14|46907.03
19:26:15|46866.02
19:26:16|47098.94
19:26:17|47098.94
19:26:18|47098.94
19:26:19|47098.94
19:26:20|47098.94
19:26:20|47098.94
19:26:22|47098.94
19:26:23|47112.41
19:26:24|47112.41
19:26:25|47112.41
19:26:26|47112.41
19:26:27|47112.41
19:26:28|47112.41
19:26:29|47112.41
19:26:29|47112.41
19:26:31|47054.99
19:26:32|47055.07
19:26:33|47055.07
19:26:34|47087.07
19:26:35|47087.07
19:26:35|47087.07
19:26:37|46897.1
19:26:38|46897.1
19:26:39|46897.1
19:26:40|46897.1
19:26:41|46897.1
19:26:41|47182.54
19:26:43|47182.54
19:26:44|46814.97
19:26:45|46814.97
19:26:45|46814.97
19:26:47|46814.97
19:26:48|46814.97
19:26:49|46814.97
19:26:50|46814.97
19:26:50|46814.97
19:26:51|47297.66
19:26:53|47297.66
19:26:54|47297.63
19:26:55|47365.05
19:26:56|47036.94
19:26:57|47036.94
19:26:58|47036.94
19:26:58|47036.94
19:27:01|47036.94
19:27:02|47036.94
19:27:04|47297.63
19:27:05|47297.63
19:27:07|47297.63
19:27:07|47365.76
19:27:09|47265.76
19:27:10|47265.76
19:27:11|47391.74
19:27:12|47036.94
19:27:12|47036.94
19:27:14|47036.94
19:27:16|47190.82
19:27:16|47190.82
19:27:17|47190.82
19:27:18|47265.76
19:27:19|47105.44
19:27:20|47105.44
19:27:21|47105.44
19:27:22|47042.73
19:27:23|47036.94
19:27:24|47036.94
19:27:25|47036.94
19:27:26|47190.82
19:27:27|47206.08
19:27:28|47206.08
19:27:29|47206.08
19:27:30|47206.08
19:27:31|47206.08
19:27:32|47206.08
19:27:33|47206.08
19:27:34|47206.08
19:27:35|47206.08
19:27:36|47206.08
19:27:38|47206.08
19:27:39|47206.08
19:27:40|47206.08
19:27:41|47206.08
19:27:42|47206.08
19:27:42|47087.07
19:27:44|47087.07
19:27:45|47284.87
19:27:46|47284.87
19:27:47|47267.54
19:27:48|46902.99
19:27:48|46902.99
19:27:50|46881.56
19:27:51|47222.82
19:27:52|46825.47
19:27:53|46825.47
19:27:54|46825.47
19:27:55|47186.05
19:27:55|47136.39
19:27:57|47150.19
19:27:57|47150.19
19:27:59|46889.54
19:28:00|46861.59
19:28:01|47179.35
19:28:03|46821.84
19:28:04|47175.73
19:28:05|47136.39
19:28:07|47136.39
19:28:07|47147.85
19:28:09|47240.3
19:28:10|47240.3
19:28:12|47240.3
19:28:12|46814.97
19:28:13|46814.97
19:28:14|46790.38
19:28:15|46790.38
19:28:16|46838.34
19:28:17|47136.39
19:28:18|47136.39
19:28:19|47136.39
19:28:20|47136.39
19:28:21|47136.39
19:28:22|47195.28
19:28:23|47195.28
19:28:24|46747.29
19:28:25|46747.29
19:28:26|47136.38
19:28:27|47038.93
19:28:29|47136.39
19:28:29|47136.39
19:28:30|47136.39
19:28:31|47136.39
19:28:32|46943.44
19:28:33|46943.44
19:28:34|46943.44
19:28:35|46943.44
19:28:36|46943.44
19:28:37|46943.44
19:28:38|46943.44
19:28:39|46943.44
19:28:40|46943.44
19:28:41|46943.44
19:28:42|46943.44
19:28:43|46943.44
19:28:45|46943.44
19:28:45|46943.44
19:28:46|46943.44
19:28:47|46943.44
19:28:48|46943.44
19:28:50|46943.44
19:28:50|47240.3
19:28:51|47244.57
19:28:52|47244.57
19:28:53|47244.57
19:28:54|47244.57
19:28:55|47244.57
19:28:56|47244.57
19:28:57|47244.57
19:28:58|47244.57
19:28:59|47244.57
19:29:00|47244.57
19:29:01|47106.73
19:29:03|47106.73
19:29:05|47088.32
19:29:06|47068.78
19:29:08|47068.78
19:29:08|47054.
19:29:09|47054.
19:29:10|46943.44
19:29:11|46943.44
19:29:12|46943.44
19:29:14|46900.
19:29:15|46900.
19:29:16|47262.59
19:29:17|47262.59
19:29:17|47262.59
19:29:19|46909.73
19:29:20|46909.73
19:29:20|47244.5
19:29:22|46907.49
19:29:24|46907.49
19:29:24|46907.49
19:29:25|46943.44
19:29:26|46943.44
19:29:27|46943.44
19:29:28|46943.44
19:29:29|47228.68
19:29:31|47101.95
19:29:32|47101.95
19:29:33|47101.95
19:29:34|47101.95
19:29:35|47101.95
19:29:36|47101.95
19:29:37|47228.68
19:29:38|47228.68
19:29:39|47228.68
19:29:40|47228.68
19:29:41|47228.68
19:29:42|47228.68
19:29:43|47228.68
19:29:44|47228.68
19:29:45|47228.68
19:29:46|47060.43
19:29:47|47060.43
19:29:48|47060.43
19:29:49|47305.42
19:29:50|47305.42
19:29:51|47305.42
19:29:52|47305.42
19:29:53|47305.42
19:29:54|47305.42
19:29:55|47305.42
19:29:56|47305.42
19:29:57|47305.42
19:29:58|47291.95
19:29:59|47291.95
19:30:00|47291.95
19:30:01|47291.95
19:30:02|47291.95
19:30:04|47291.95
19:30:05|47291.95
19:30:06|47291.95
19:30:08|47291.95
19:30:09|47291.95
19:30:09|47076.23
19:30:11|47076.23
19:30:12|47076.23
19:30:13|47076.23
19:30:14|47260.24
19:30:15|47260.24
19:30:17|47260.24
19:30:18|47260.24
19:30:19|47260.24
19:30:20|47260.05
19:30:21|47260.05
19:30:21|47260.05
19:30:23|47260.05
19:30:24|47260.05
19:30:26|47260.05
19:30:26|47313.12
19:30:27|47313.12
19:30:28|47313.12
19:30:29|46943.45
19:30:30|46943.45
19:30:31|47077.21
19:30:32|47077.21
19:30:33|47077.21
19:30:34|47260.05
19:30:35|47260.05
19:30:36|47292.17
19:30:37|47313.13
19:30:38|46943.45
19:30:40|47313.13
19:30:41|47313.13
19:30:42|47176.7
19:30:43|47176.7
19:30:44|47176.7
19:30:45|47176.7
19:30:46|47176.7
19:30:47|47091.5
19:30:48|47091.5
19:30:49|47091.5
19:30:50|47091.5
19:30:51|47091.5
19:30:52|47091.5
19:30:53|47091.5
19:30:54|47292.17
19:30:55|47353.89
19:30:56|47353.89
19:30:57|47353.89
19:30:58|47353.89
19:30:59|47353.89
19:31:00|47353.89
19:31:01|47353.89
19:31:02|47353.89
19:31:03|47202.69
19:31:05|47365.76
19:31:06|47391.74
19:31:07|47391.74
19:31:08|47391.74
19:31:09|47391.74
19:31:10|47042.77
19:31:11|47042.77
19:31:12|47300.
19:31:14|47119.24
19:31:15|46973.37
19:31:16|46973.37
19:31:17|46973.38
19:31:19|46973.38
19:31:19|46973.38
19:31:21|47260.05
19:31:21|47260.05
19:31:23|47158.84
19:31:23|47158.84
19:31:24|47158.84
19:31:25|47089.16
19:31:27|47089.15
19:31:27|47089.15
19:31:28|47089.15
19:31:30|47317.12
19:31:31|47317.12
19:31:31|47056.36
19:31:32|47056.36
19:31:33|47316.54
19:31:34|47316.54
19:31:36|47316.54
19:31:36|47316.54
19:31:37|47316.54
19:31:39|47316.54
19:31:39|47316.54
19:31:40|47316.54
19:31:41|47316.54
19:31:42|47316.54
19:31:44|47316.54
19:31:44|46973.41
19:31:46|46973.41
19:31:46|46973.39
19:31:47|46973.39
19:31:48|46973.4
19:31:49|46973.4
19:31:50|46973.4
19:31:52|46973.4
19:31:52|46973.37
19:31:53|46973.37
19:31:55|47406.45
19:31:55|46943.44
19:31:56|46943.44
19:31:57|46943.44
19:31:58|46943.44
19:32:00|46867.84
19:32:00|46867.84
19:32:02|46829.79
19:32:03|46829.79
19:32:03|46814.97
19:32:05|46814.97
19:32:06|46814.97
19:32:07|46800.
19:32:08|46968.81
19:32:10|47238.27
19:32:11|46800.03
19:32:11|46800.03
19:32:12|46800.03
19:32:14|46800.04
19:32:15|46800.04
19:32:16|46814.97
19:32:16|46814.97
19:32:18|46814.97
19:32:19|46800.
19:32:19|47232.83
19:32:20|46860.37
19:32:22|46800.04
19:32:22|46800.04
19:32:23|46800.04
19:32:25|46749.86
19:32:26|46975.99
19:32:26|46749.85
19:32:28|46633.73
19:32:29|46633.73
19:32:30|46633.73
19:32:32|46633.73
19:32:33|46633.72
19:32:33|46633.72
19:32:34|46633.72
19:32:36|46633.72
19:32:37|47121.28
19:32:37|46615.4
19:32:38|46940.41
19:32:39|46940.41
19:32:41|46940.41
19:32:42|46615.4
19:32:42|46615.4
19:32:43|46595.35
19:32:44|46595.33
19:32:45|46945.18
19:32:46|46615.4
19:32:47|46702.69
19:32:49|46702.69
19:32:50|46627.18
19:32:50|47113.47
19:32:51|46602.09
19:32:52|46541.73
19:32:54|46908.14
19:32:54|46541.71
19:32:56|47146.73
19:32:56|47146.73
19:32:58|46901.52
19:32:59|46901.52
19:32:59|46814.97
19:33:00|46588.27
19:33:01|46588.27
19:33:03|46568.07
19:33:04|46595.33
19:33:05|46405.3
19:33:06|46405.3
19:33:07|46436.67
19:33:09|46335.06
19:33:10|46303.2
19:33:11|46303.2
19:33:12|46214.07
19:33:13|46210.74
19:33:14|46138.16
19:33:15|46130.74
19:33:16|46684.51
19:33:17|46039.95
19:33:18|46512.33
19:33:19|46026.15
19:33:20|46528.87
19:33:21|46528.87
19:33:22|46680.69
19:33:24|46692.28
19:33:25|46138.16
19:33:26|46085.73
19:33:26|46690.24
19:33:27|46682.65
19:33:29|46362.66
19:33:30|46454.93
19:33:30|46799.53
19:33:31|46799.53
19:33:32|46242.07
19:33:33|46130.74
19:33:35|46084.24
19:33:35|46020.55
19:33:37|46000.
19:33:38|45961.43
19:33:39|46454.94
19:33:40|46454.94
19:33:40|46585.99
19:33:41|46585.99
19:33:43|46585.99
19:33:43|46585.99
19:33:44|46680.98
19:33:46|46680.98
19:33:47|46585.99
19:33:48|46585.99
19:33:48|45990.18
19:33:50|46585.08
19:33:51|46511.26
19:33:51|46532.64
19:33:53|46454.94
19:33:54|46454.94
19:33:55|46528.86
19:33:55|45992.54
19:33:56|46011.38
19:33:57|45963.41
19:33:58|46642.37
19:34:00|45880.35
19:34:00|46526.93
19:34:02|46450.9
19:34:02|46454.94
19:34:03|45913.87
19:34:05|46085.73
19:34:07|46464.83
19:34:08|45737.4
19:34:09|45737.4
19:34:11|46474.5
19:34:12|46474.5
19:34:13|46680.97
19:34:14|45914.73
19:34:15|46464.83
19:34:17|45923.92
19:34:17|46138.16
19:34:19|46229.97
19:34:20|46386.07
19:34:21|45824.8
19:34:22|45824.79
19:34:22|46425.61
19:34:24|46276.75
19:34:25|45914.73
19:34:25|45914.73
19:34:27|45848.51
19:34:28|45848.51
19:34:28|46425.62
19:34:29|46275.23
19:34:31|46275.23
19:34:32|46275.23
19:34:33|46425.62
19:34:34|46425.62
19:34:35|46425.62
19:34:36|46400.
19:34:37|46400.
19:34:37|46400.
19:34:39|46400.
19:34:39|46400.
19:34:41|46400.
19:34:41|46400.
19:34:42|46400.
19:34:44|46079.43
19:34:45|46079.43
19:34:46|46079.43
19:34:47|46079.43
19:34:48|46079.43
19:34:49|46083.63
19:34:50|46083.63
19:34:51|46083.63
19:34:52|46083.63
19:34:53|45914.73
19:34:54|45914.73
19:34:55|45914.73
19:34:56|45914.73
19:34:57|45914.73
19:34:58|45914.73
19:34:59|45900.
19:35:00|45964.87
19:35:01|45964.87
19:35:02|45964.87
19:35:03|46025.54
19:35:04|45777.34
19:35:05|45777.34
19:35:07|45777.34
19:35:07|45777.34
19:35:09|45692.4
19:35:11|45692.4
19:35:11|45672.75
19:35:13|45516.25
19:35:14|45516.25
19:35:15|45693.93
19:35:16|45693.93
19:35:17|45693.93
19:35:18|45699.35
19:35:19|45701.93
19:35:20|45533.6
19:35:21|45702.1
19:35:22|45702.1
19:35:23|45516.28
19:35:24|45827.51
19:35:25|45533.6
19:35:26|45715.06
19:35:27|45901.85
19:35:28|45621.58
19:35:29|45621.58
19:35:30|45621.58
19:35:31|45621.58
19:35:32|45901.85
19:35:33|45556.05
19:35:34|45556.05
19:35:35|45556.05
19:35:36|45943.22
19:35:37|45941.62
19:35:38|45900.
19:35:39|45900.
19:35:40|45944.71
19:35:41|45944.71
19:35:42|45944.71
19:35:43|45737.37
19:35:44|45737.37
19:35:45|45804.89
19:35:46|45804.89
19:35:47|45804.89
19:35:48|45804.89
19:35:49|45804.89
19:35:50|45804.89
19:35:51|45742.5
19:35:52|45742.5
19:35:53|45736.47
19:35:54|45736.47
19:35:55|45724.94
19:35:57|45724.94
19:35:57|45697.77
19:35:58|45697.77
19:36:00|45697.77
19:36:01|45697.77
19:36:02|45697.77
19:36:02|45571.02
19:36:04|45562.93
19:36:04|45568.11
19:36:06|45568.11
19:36:08|45800.
19:36:09|45804.54
19:36:11|45804.54
19:36:12|45696.86
19:36:13|45696.86
19:36:14|45696.86
19:36:15|45631.76
19:36:15|45631.76
19:36:17|45631.76
19:36:18|45631.76
19:36:20|45702.9
19:36:20|45702.9
19:36:22|45737.37
19:36:23|45737.37
19:36:23|45737.37
19:36:25|45737.37
19:36:25|45737.37
19:36:27|45804.89
19:36:28|45804.89
19:36:29|45804.89
19:36:30|45804.89
19:36:31|45804.89
19:36:31|45804.89
19:36:32|45804.89
19:36:34|45804.89
19:36:35|45804.89
19:36:36|45804.89
19:36:37|45804.89
19:36:38|45804.89
19:36:39|45804.89
19:36:39|45804.89
19:36:41|45804.89
19:36:42|45804.89
19:36:43|45840.01
19:36:44|45840.01
19:36:45|45840.01
19:36:46|45840.01
19:36:47|45840.01
19:36:48|46006.11
19:36:49|46006.11
19:36:49|46006.11
19:36:51|46006.11
19:36:52|46006.11
19:36:53|46006.11
19:36:54|46006.11
19:36:55|46006.11
19:36:56|46006.11
19:36:57|46006.11
19:36:58|46006.11
19:36:59|46006.11
19:37:00|46006.11
19:37:00|46083.96
19:37:02|46083.96
19:37:03|46083.96
19:37:04|46083.96
19:37:05|45804.89
19:37:06|45804.89
19:37:07|45804.89
19:37:08|45804.89
19:37:10|45804.89
19:37:10|45804.89
19:37:12|45845.81
19:37:13|45845.81
19:37:14|45845.81
19:37:15|45845.81
19:37:16|46058.13
19:37:18|46058.13
19:37:19|45883.01
19:37:20|45883.01
19:37:21|45883.01
19:37:21|46177.19
19:37:22|46177.19
19:37:24|46177.19
19:37:25|46177.19
19:37:26|46177.19
19:37:27|46260.01
19:37:28|46260.01
19:37:29|46260.01
19:37:30|46260.01
19:37:31|46449.81
19:37:31|46449.81
19:37:33|46454.94
19:37:34|46454.94
19:37:35|46454.94
19:37:36|46454.94
19:37:37|46454.94
19:37:38|46461.3
19:37:39|46461.3
19:37:40|46454.68
19:37:41|46454.68
19:37:42|46454.68
19:37:43|46454.68
19:37:44|46454.68
19:37:44|46454.68
19:37:46|46454.68
19:37:46|46454.68
19:37:47|46454.68
19:37:48|46454.68
19:37:50|46138.16
19:37:51|46138.16
19:37:52|46138.16
19:37:53|46319.61
19:37:54|46308.3
19:37:55|46308.3
19:37:56|46308.3
19:37:57|46308.3
19:37:57|46308.3
19:37:59|46308.3
19:38:00|46308.3
19:38:01|46308.3
19:38:02|46499.99
19:38:03|46500.
19:38:04|46500.
19:38:05|46500.
19:38:05|46500.
19:38:07|46500.
19:38:09|46808.56
19:38:09|46808.56
19:38:11|46808.56
19:38:12|46300.02
19:38:13|46300.02
19:38:14|46300.02
19:38:15|46362.7
19:38:16|46454.94
19:38:17|46454.94
19:38:18|46454.94
19:38:18|46454.94
19:38:20|46362.66
19:38:22|46362.66
19:38:22|46362.66
19:38:23|46362.66
19:38:24|46315.07
19:38:25|46315.07
19:38:26|46431.51
19:38:27|46431.51
19:38:28|46431.51
19:38:29|46431.51
19:38:30|46300.
19:38:31|46300.
19:38:32|46300.
19:38:33|46398.66
19:38:34|46398.66
19:38:35|46398.66
19:38:36|46398.66
19:38:37|46398.66
19:38:38|46398.66
19:38:39|46138.16
19:38:40|45914.78
19:38:41|45914.78
19:38:42|45914.78
19:38:43|45914.78
19:38:44|45914.78
19:38:45|45914.78
19:38:46|45914.78
19:38:47|46112.19
19:38:49|46112.19
19:38:49|46112.19
19:38:50|46112.19
19:38:51|46251.11
19:38:52|46080.49
19:38:53|46080.49
19:38:54|46080.49
19:38:55|46080.49
19:38:56|46080.49
19:38:57|46080.49
19:38:58|46080.49
19:38:59|46034.56
19:39:00|46034.56
19:39:01|46034.56
19:39:02|46034.56
19:39:03|46034.56
19:39:04|46034.56
19:39:05|46034.56
19:39:06|46034.56
19:39:07|46034.56
19:39:09|46207.31
19:39:10|46207.31
19:39:12|46207.31
19:39:12|46207.31
19:39:14|46004.26
19:39:15|45973.86
19:39:16|45973.87
19:39:17|45973.87
19:39:18|45973.87
19:39:18|45973.87
19:39:20|45973.87
19:39:21|45973.87
19:39:22|45973.87
19:39:23|46119.08
19:39:25|46121.32
19:39:25|46121.32
19:39:26|46121.32
19:39:28|46121.32
19:39:29|46121.32
19:39:29|46121.32
19:39:31|46121.32
19:39:32|46121.32
19:39:33|46121.32
19:39:34|46121.32
19:39:36|46121.32
19:39:36|46121.32
19:39:37|46121.32
19:39:38|46121.32
19:39:39|46058.91
19:39:40|46058.91
19:39:41|46058.91
19:39:42|46058.91
19:39:43|46058.91
19:39:45|46053.89
19:39:45|46053.89
19:39:46|46053.89
19:39:48|46087.78
19:39:49|46087.78
19:39:50|46087.78
19:39:51|46087.78
19:39:51|46087.78
19:39:53|46087.78
19:39:54|46121.32
19:39:55|46121.32
19:39:56|46121.32
19:39:57|46186.23
19:39:57|46186.23
19:39:58|46186.23
19:40:00|45951.01
19:40:01|45951.01
19:40:01|45951.01
19:40:03|45951.01
19:40:04|46200.
19:40:05|46200.
19:40:05|46200.
19:40:07|46200.
19:40:08|46200.
19:40:09|46200.
19:40:11|46200.
19:40:11|46200.
19:40:13|46454.94
19:40:14|46454.94
19:40:16|46500.
19:40:16|46444.56
19:40:17|46680.98
19:40:18|47406.44
19:40:19|46615.53
19:40:21|46312.17
19:40:23|46790.38
19:40:23|46829.79
19:40:24|46472.61
19:40:25|46362.67
19:40:26|46362.67
19:40:27|46362.67
19:40:29|46794.22
19:40:29|46667.12
19:40:31|46575.17
19:40:31|46575.17
19:40:33|46575.17
19:40:33|46575.17
19:40:35|46575.17
19:40:36|46575.17
19:40:37|46575.17
19:40:38|46575.17
19:40:39|46575.17
19:40:40|46575.17
19:40:41|46575.17
19:40:42|46568.11
19:40:43|46568.11
19:40:44|46568.11
19:40:45|46397.16
19:40:46|46397.16
19:40:48|46397.16
19:40:48|46397.16
19:40:49|46397.16
19:40:51|46397.16
19:40:51|46397.16
19:40:52|46397.16
19:40:53|46380.91
19:40:54|46380.91
19:40:56|46380.91
19:40:56|46362.68
19:40:57|46362.68
19:40:59|46362.68
19:41:00|46633.43
19:41:01|46633.43
19:41:02|46633.43
19:41:02|46633.43
19:41:03|46633.43
19:41:05|46633.43
19:41:06|46576.11
19:41:07|46576.11
19:41:08|46576.11
19:41:08|46576.11
19:41:09|46576.11
19:41:11|46636.63
19:41:13|46636.63
19:41:14|46636.63
19:41:16|46636.63
19:41:16|46636.63
19:41:18|46636.63
19:41:19|46636.63
19:41:20|46628.93
19:41:21|46804.92
19:41:22|46610.91
19:41:23|46610.91
19:41:24|46610.91
19:41:25|46610.91
19:41:26|46610.91
19:41:28|46576.15
19:41:28|46576.15
19:41:29|46576.15
19:41:30|46576.15
19:41:31|46576.15
19:41:32|46576.15
19:41:33|46576.15
19:41:34|46576.15
19:41:35|46576.15
19:41:36|46576.15
19:41:37|46576.15
19:41:39|46576.15
19:41:39|46588.46
19:41:41|46588.46
19:41:41|46588.46
19:41:42|46588.46
19:41:43|46588.46
19:41:44|46588.46
19:41:46|46588.46
19:41:46|46588.46
19:41:47|46588.46
19:41:49|46588.46
19:41:49|46500.
19:41:50|46500.
19:41:51|46500.
19:41:52|46362.67
19:41:53|46362.67
19:41:55|46362.67
19:41:55|46362.67
19:41:57|46362.67
19:41:57|46362.67
19:41:58|46325.82
19:42:00|46325.81
19:42:00|46600.
19:42:01|46600.
19:42:02|46600.
19:42:03|46600.
19:42:05|46288.29
19:42:06|46288.29
19:42:07|46288.29
19:42:08|46288.29
19:42:09|46288.29
19:42:10|46288.29
19:42:12|46226.43
19:42:12|46226.43
19:42:14|46056.05
19:42:16|46056.05
19:42:17|46056.05
19:42:18|46056.05
19:42:18|46056.05
19:42:20|46056.05
19:42:21|46056.05
19:42:22|46357.67
19:42:22|46357.67
19:42:24|46357.67
19:42:24|46339.77
19:42:25|46339.77
19:42:27|46339.77
19:42:27|46339.77
19:42:29|46339.77
19:42:29|46339.77
19:42:30|46339.77
19:42:31|46285.59
19:42:33|46284.71
19:42:34|46284.71
19:42:35|46284.71
19:42:36|46284.71
19:42:38|46284.71
19:42:39|46284.71
19:42:39|46278.35
19:42:41|46278.35
19:42:42|46277.68
19:42:43|46277.68
19:42:44|46277.68
19:42:45|46277.68
19:42:46|46277.36
19:42:47|46277.36
19:42:48|46277.36
19:42:49|46273.29
19:42:50|46273.29
19:42:51|46273.29
19:42:52|46273.29
19:42:53|46273.29
19:42:54|46273.29
19:42:55|46273.29
19:42:56|46273.29
19:42:57|46273.29
19:42:58|46273.29
19:42:59|46273.29
19:43:00|46273.29
19:43:01|46273.29
19:43:02|46273.29
19:43:03|46273.29
19:43:04|46273.29
19:43:05|46273.29
19:43:06|46273.29
19:43:07|46273.29
19:43:08|46273.29
19:43:10|46273.29
19:43:10|46273.29
19:43:12|46273.29
19:43:13|46273.29
19:43:15|46273.29
19:43:16|46361.5
19:43:18|46361.5
19:43:19|46361.5
19:43:21|46368.
19:43:21|46368.
19:43:23|46368.
19:43:24|46368.
19:43:24|46368.
19:43:26|46368.
19:43:26|46368.
19:43:27|46368.
19:43:28|46368.
19:43:30|46368.
19:43:31|46058.48
19:43:32|46058.48
19:43:32|46143.93
19:43:34|46143.93
19:43:34|46143.93
19:43:36|46143.93
19:43:36|46023.88
19:43:37|46023.88
19:43:38|46023.88
19:43:39|46071.01
19:43:41|46042.93
19:43:42|46042.93
19:43:43|46042.93
19:43:43|46056.66
19:43:45|45997.99
19:43:45|45997.99
19:43:47|45913.87
19:43:48|45913.87
19:43:48|45889.95
19:43:50|45889.95
19:43:51|46193.56
19:43:52|46193.56
19:43:53|45876.5
19:43:54|46213.17
19:43:55|46213.17
19:43:56|46213.17
19:43:57|45910.02
19:43:57|45883.74
19:43:59|45852.76
19:44:00|45852.76
19:44:00|46001.26
19:44:01|46001.25
19:44:02|46186.48
19:44:04|46181.48
19:44:05|46181.48
19:44:06|45817.63
19:44:06|45783.06
19:44:08|45783.06
19:44:08|45783.06
19:44:10|46150.54
19:44:10|46150.54
19:44:12|46150.54
19:44:12|46072.55
19:44:14|46319.89
19:44:15|46319.89
19:44:15|46319.89
19:44:17|46319.89
19:44:19|46021.41
19:44:20|46021.41
19:44:20|46021.41
19:44:22|46021.41
19:44:23|45914.73
19:44:24|45914.73
19:44:25|45914.73
19:44:26|45914.73
19:44:27|46138.19
19:44:28|46229.97
19:44:29|46229.97
19:44:30|46229.97
19:44:31|46229.97
19:44:32|46229.97
19:44:33|46229.97
19:44:34|45914.73
19:44:35|45914.73
19:44:36|46202.33
19:44:37|45921.05
19:44:38|45921.05
19:44:39|45921.05
19:44:40|45921.05
19:44:41|45774.6
19:44:42|45774.6
19:44:43|45774.6
19:44:44|45774.6
19:44:45|45774.6
19:44:46|45774.6
19:44:47|45774.6
19:44:48|45774.6
19:44:49|45774.6
19:44:50|45774.6
19:44:51|45774.6
19:44:52|45774.6
19:44:53|45772.92
19:44:54|45772.92
19:44:55|45737.41
19:44:56|45737.41
19:44:57|45737.4
19:44:58|45737.4
19:44:59|45737.4
19:45:00|45737.4
19:45:01|46087.31
19:45:02|45740.93
19:45:03|45740.93
19:45:04|45740.93
19:45:05|45740.93
19:45:06|45740.93
19:45:07|45740.93
19:45:08|46080.15
19:45:09|45720.8
19:45:10|46067.74
19:45:11|46067.74
19:45:12|46037.62
19:45:13|45794.19
19:45:15|46006.11
19:45:16|45927.83
19:45:17|45927.83
19:45:18|45927.83
19:45:20|45927.83
19:45:21|45927.83
19:45:22|45721.32
19:45:23|45938.62
19:45:23|45938.62
19:45:25|46006.11
19:45:26|45656.37
19:45:27|46002.02
19:45:28|46002.02
19:45:28|46002.02
19:45:30|46002.02
19:45:31|45975.02
19:45:32|45752.13
19:45:32|45752.13
19:45:34|45570.15
19:45:35|45874.
19:45:36|45861.2
19:45:37|45861.2
19:45:38|45723.61
19:45:39|46006.11
19:45:40|46006.11
19:45:41|45978.83
19:45:41|45978.83
19:45:43|46001.84
19:45:43|46001.84
19:45:45|45702.75
19:45:45|45702.75
19:45:46|45702.75
19:45:48|45702.75
19:45:49|45570.15
19:45:50|45570.16
19:45:51|45936.11
19:45:52|45936.11
19:45:53|45936.11
19:45:54|45570.15
19:45:54|45570.15
19:45:56|45898.31
19:45:57|45898.31
19:45:57|45898.31
19:45:59|45599.45
19:46:00|45570.15
19:46:01|45570.15
19:46:02|45570.15
19:46:03|45753.2
19:46:04|45753.2
19:46:05|45487.87
19:46:06|45487.87
19:46:07|45506.47
19:46:08|45522.5
19:46:09|45505.5
19:46:10|45462.65
19:46:11|45462.65
19:46:12|45462.65
19:46:13|45462.65
19:46:15|45462.65
19:46:17|45391.7
19:46:17|45324.58
19:46:18|45324.59
19:46:19|45324.58
19:46:20|45473.15
19:46:21|45462.65
19:46:22|45462.65
19:46:23|45324.81
19:46:24|45324.81
19:46:25|45324.81
19:46:26|45377.
19:46:27|45377.
19:46:29|45324.81
19:46:30|45324.81
19:46:31|45324.81
19:46:32|45324.81
19:46:33|45324.81
19:46:34|45324.81
19:46:35|45324.81
19:46:36|45324.81
19:46:37|45324.81
19:46:38|45270.15
19:46:39|45219.68
19:46:40|45296.88
19:46:41|45296.88
19:46:41|45368.12
19:46:43|45143.15
19:46:44|45143.15
19:46:45|45143.15
19:46:46|45143.15
19:46:47|45143.15
19:46:48|45143.15
19:46:49|45143.15
19:46:50|45143.15
19:46:51|45268.88
19:46:52|45268.88
19:46:53|45268.88
19:46:54|45143.15
19:46:55|45175.04
19:46:56|45383.59
19:46:57|45383.59
19:46:57|45100.
19:46:58|45070.16
19:47:01|45070.17
19:47:01|45070.17
19:47:02|45252.89
19:47:03|45161.3
19:47:04|45161.3
19:47:05|45124.83
19:47:06|45124.82
19:47:07|45124.82
19:47:08|45250.94
19:47:09|45250.94
19:47:10|45250.94
19:47:11|45250.94
19:47:12|45408.21
19:47:13|45408.21
19:47:15|45178.31
19:47:17|45178.31
19:47:17|45178.31
19:47:18|45178.31
19:47:19|45178.31
19:47:21|45250.67
19:47:23|45248.73
19:47:23|45248.73
19:47:24|45248.73
19:47:26|45070.15
19:47:27|44957.15
19:47:28|44853.95
19:47:29|44813.75
19:47:30|44813.75
19:47:30|44800.
19:47:32|45145.39
19:47:33|45121.43
19:47:34|45214.66
19:47:35|45214.66
19:47:36|45214.66
19:47:37|45214.66
19:47:38|45214.66
19:47:39|45214.66
19:47:40|45214.66
19:47:41|45214.66
19:47:42|44934.33
19:47:43|44934.33
19:47:44|44934.33
19:47:45|44934.33
19:47:46|44934.33
19:47:47|44813.75
19:47:48|44813.75
19:47:49|44813.75
19:47:49|45059.88
19:47:51|45059.88
19:47:52|45059.88
19:47:53|45059.88
19:47:53|45059.88
19:47:55|45059.88
19:47:56|45059.88
19:47:57|45059.88
19:47:57|45059.88
19:47:59|45057.9
19:47:59|45030.26
19:48:02|44935.38
19:48:03|44744.92
19:48:04|44744.92
19:48:05|44744.92
19:48:07|44932.41
19:48:07|44932.41
19:48:08|44932.41
19:48:09|44932.41
19:48:10|44932.41
19:48:11|44932.41
19:48:12|44932.41
19:48:13|44932.41
19:48:14|44932.41
19:48:16|44708.12
19:48:18|44708.12
19:48:19|44708.12
19:48:20|44708.12
19:48:22|44596.74
19:48:22|44642.76
19:48:23|44642.76
19:48:24|44596.74
19:48:26|44555.
19:48:27|44555.
19:48:28|44481.7
19:48:29|44444.
19:48:30|44444.
19:48:31|44444.
19:48:32|44652.99
19:48:33|44652.99
19:48:34|44650.99
19:48:35|44596.74
19:48:36|44596.74
19:48:37|44596.74
19:48:38|44596.74
19:48:39|44596.74
19:48:40|44596.74
19:48:41|44574.38
19:48:42|44412.6
19:48:43|44400.02
19:48:44|44400.02
19:48:45|44400.02
19:48:45|44400.02
19:48:47|44400.02
19:48:47|44370.19
19:48:48|44370.19
19:48:50|44370.19
19:48:50|44370.19
19:48:52|44370.19
19:48:53|44370.19
19:48:54|44557.07
19:48:55|44557.07
19:48:56|44557.07
19:48:57|44557.07
19:48:58|44557.07
19:48:59|44557.07
19:49:01|44557.07
19:49:01|44542.07
19:49:02|44542.07
19:49:03|44542.07
19:49:04|44542.07
19:49:05|44542.07
19:49:06|44542.07
19:49:07|44542.07
19:49:08|44349.06
19:49:09|44551.48
19:49:10|44551.48
19:49:11|44551.48
19:49:12|44551.48
19:49:13|44551.48
19:49:14|44551.48
19:49:15|44551.48
19:49:17|44551.48
19:49:19|44551.48
19:49:20|44551.48
19:49:21|44551.48
19:49:22|44370.19
19:49:23|44370.19
19:49:25|44370.19
19:49:25|44370.19
19:49:27|44281.76
19:49:28|44281.76
19:49:29|44281.76
19:49:30|44419.17
19:49:32|44336.8
19:49:32|44336.8
19:49:33|44336.8
19:49:34|44336.8
19:49:35|44336.8
19:49:36|44336.8
19:49:37|44336.8
19:49:38|44336.8
19:49:39|44336.8
19:49:40|44336.8
19:49:41|44336.8
19:49:42|44311.16
19:49:43|44311.16
19:49:44|44311.16
19:49:45|44228.87
19:49:47|44295.01
19:49:48|44311.81
19:49:49|44290.53
19:49:49|44334.52
19:49:50|44334.52
19:49:52|44544.59
19:49:53|44326.65
19:49:53|44947.21
19:49:54|44692.12
19:49:55|44692.12
19:49:56|44692.12
19:49:58|44692.12
19:49:59|44692.12
19:50:00|44692.12
19:50:01|44692.12
19:50:02|44692.12
19:50:03|44692.12
19:50:04|44692.12
19:50:05|44692.12
19:50:06|44897.56
19:50:07|44894.13
19:50:08|44705.96
19:50:09|44705.96
19:50:10|44705.96
19:50:11|44705.96
19:50:12|44705.96
19:50:13|44685.5
19:50:14|44685.49
19:50:15|44685.49
19:50:16|44685.49
19:50:18|44826.96
19:50:19|45038.8
19:50:20|44732.36
19:50:22|44728.64
19:50:23|44596.74
19:50:24|44584.32
19:50:25|44573.46
19:50:26|44573.46
19:50:28|44573.46
19:50:29|44573.46
19:50:29|44733.88
19:50:30|44733.88
19:50:32|44677.82
19:50:33|44677.86
19:50:33|44677.86
19:50:34|44677.86
19:50:36|44677.86
19:50:37|44677.86
19:50:38|44677.86
19:50:38|44677.86
19:50:39|44677.86
19:50:40|44658.45
19:50:42|44487.26
19:50:43|44409.74
19:50:44|44409.74
19:50:45|44409.74
19:50:46|44409.74
19:50:47|44736.38
19:50:48|44736.38
19:50:49|44840.6
19:50:50|44495.15
19:50:51|44820.38
19:50:52|44771.72
19:50:53|44771.72
19:50:54|44771.72
19:50:55|44880.63
19:50:56|44880.63
19:50:57|44860.5
19:50:58|44860.5
19:50:59|44860.5
19:51:00|44860.5
19:51:01|44734.71
19:51:02|44734.71
19:51:03|44734.71
19:51:04|44734.71
19:51:05|44799.82
19:51:06|44799.82
19:51:07|44774.21
19:51:08|44774.21
19:51:09|44519.44
19:51:10|44519.44
19:51:11|44519.44
19:51:12|44519.44
19:51:13|44519.44
19:51:14|44519.45
19:51:15|44815.89
19:51:16|44533.73
19:51:17|44533.73
19:51:19|44533.73
19:51:20|44533.73
19:51:22|44533.73
19:51:22|44533.73
19:51:24|44533.73
19:51:25|44533.73
19:51:25|44533.73
19:51:27|44533.73
19:51:27|44533.73
19:51:29|44533.73
19:51:30|44533.73
19:51:31|44519.44
19:51:32|44630.17
19:51:33|44630.17
19:51:33|44616.27
19:51:35|44616.27
19:51:36|44616.27
19:51:37|44409.74
19:51:38|44409.74
19:51:38|44409.74
19:51:40|44370.19
19:51:41|44370.19
19:51:42|44692.02
19:51:42|44692.02
19:51:43|44692.02
19:51:45|44620.97
19:51:46|44620.97
19:51:46|44620.97
19:51:48|44620.97
19:51:49|44620.97
19:51:50|44411.02
19:51:50|44411.02
19:51:51|44424.26
19:51:53|44424.24
19:51:53|44424.24
19:51:54|44424.24
19:51:56|44424.24
19:51:56|44424.24
19:51:57|44424.24
19:51:59|44424.24
19:52:00|44671.38
19:52:01|44671.38
19:52:02|44620.7
19:52:03|44620.7
19:52:04|44620.7
19:52:05|44450.38
19:52:06|44450.38
19:52:07|44664.22
19:52:08|44434.11
19:52:09|44380.78
19:52:10|44380.78
19:52:11|44380.78
19:52:12|44380.78
19:52:13|44380.78
19:52:14|44380.78
19:52:15|44380.78
19:52:16|44380.78
19:52:17|44620.84
19:52:18|44620.84
19:52:20|44620.84
19:52:21|44704.41
19:52:22|44562.01
19:52:24|44603.16
19:52:25|44562.01
19:52:26|44562.01
19:52:27|44562.01
19:52:28|44562.01
19:52:29|44562.01
19:52:31|44562.01
19:52:31|44562.01
19:52:32|44562.01
19:52:33|44498.23
19:52:34|44498.23
19:52:35|44498.23
19:52:36|44498.23
19:52:37|44498.23
19:52:38|44498.23
19:52:39|44498.23
19:52:40|44498.23
19:52:41|44729.6
19:52:42|44729.6
19:52:43|44778.38
19:52:45|45103.54
19:52:45|44769.48
19:52:46|44769.5
19:52:47|44769.5
19:52:48|44630.5
19:52:50|44630.5
19:52:50|44538.82
19:52:51|44578.55
19:52:52|44562.01
19:52:54|44436.77
19:52:55|44436.77
19:52:55|44436.77
19:52:56|44436.77
19:52:57|44399.81
19:52:59|44399.81
19:52:59|44380.78
19:53:00|44380.78
19:53:02|44396.91
19:53:02|44396.91
19:53:03|44370.19
19:53:04|44370.19
19:53:05|44452.31
19:53:06|44452.31
19:53:07|44393.89
19:53:09|44393.89
19:53:10|44393.89
19:53:11|44620.
19:53:12|44620.
19:53:13|44620.
19:53:14|44620.
19:53:15|44620.
19:53:16|44620.
19:53:17|44409.1
19:53:18|44409.07
19:53:19|44409.07
19:53:21|44409.07
19:53:21|44409.07
19:53:23|44409.07
19:53:23|44409.07
19:53:25|44409.07
19:53:26|44409.07
19:53:27|44409.07
19:53:28|44409.07
19:53:28|44409.07
19:53:30|44409.07
19:53:30|44409.07
19:53:32|44624.47
19:53:32|44666.54
19:53:34|44666.54
19:53:35|44666.54
19:53:36|44666.54
19:53:37|44666.54
19:53:38|44666.54
19:53:39|44417.45
19:53:40|44417.45
19:53:42|44417.45
19:53:42|44417.45
19:53:43|44417.45
19:53:44|44417.44
19:53:45|44417.44
19:53:47|44417.44
19:53:48|44417.44
19:53:49|44428.05
19:53:50|44429.38
19:53:51|44429.38
19:53:53|44422.1
19:53:53|44422.1
19:53:54|44422.1
19:53:56|44422.1
19:53:56|44422.1
19:53:57|44422.1
19:53:58|44449.49
19:54:00|44449.49
19:54:00|44483.5
19:54:01|44484.
19:54:02|44483.99
19:54:04|44483.99
19:54:05|44483.99
19:54:06|44620.
19:54:07|44620.
19:54:07|44620.
19:54:08|44620.
19:54:09|44620.
19:54:10|44685.47
19:54:11|44685.47
19:54:13|44685.45
19:54:13|44685.45
19:54:14|44429.39
19:54:16|44429.38
19:54:16|44429.38
19:54:18|44409.07
19:54:19|44675.82
19:54:20|44675.82
19:54:22|44717.53
19:54:23|44717.53
19:54:25|44531.65
19:54:26|44531.65
19:54:26|44531.65
19:54:28|44531.65
19:54:29|44617.57
19:54:29|44603.48
19:54:31|44603.48
19:54:32|44564.7
19:54:33|44724.1
19:54:34|44724.1
19:54:34|44531.67
19:54:36|44531.67
19:54:37|44796.84
19:54:38|44796.84
19:54:39|44796.84
19:54:40|44796.84
19:54:41|44796.84
19:54:42|44796.84
19:54:43|44796.84
19:54:44|44796.84
19:54:45|44796.84
19:54:46|44609.
19:54:47|44609.
19:54:48|44609.
19:54:49|44796.84
19:54:50|44631.94
19:54:51|44900.52
19:54:52|44900.52
19:54:53|44900.52
19:54:54|44900.52
19:54:55|44900.52
19:54:56|44900.52
19:54:57|44900.52
19:54:58|44900.52
19:54:59|44900.52
19:55:00|44900.52
19:55:01|44924.84
19:55:02|44745.64
19:55:03|44900.52
19:55:04|44713.52
19:55:05|44713.52
19:55:06|44713.52
19:55:07|44596.74
19:55:08|44622.47
19:55:09|44622.47
19:55:10|44571.18
19:55:11|44792.14
19:55:12|44656.11
19:55:13|44624.95
19:55:14|44624.95
19:55:15|44624.95
19:55:16|44599.
19:55:17|44599.
19:55:18|44541.35
19:55:19|44611.11
19:55:20|44611.11
19:55:22|44611.11
19:55:22|44611.11
19:55:24|44611.11
19:55:25|44799.53
19:55:26|44799.53
19:55:27|44799.53
19:55:29|44799.53
19:55:30|44799.53
19:55:30|44799.53
19:55:32|44799.53
19:55:33|44799.53
19:55:34|44799.53
19:55:35|44735.
19:55:36|44735.
19:55:37|44735.
19:55:38|44735.
19:55:39|44735.
19:55:40|44708.04
19:55:41|44708.04
19:55:42|44648.8
19:55:43|44624.95
19:55:44|44624.95
19:55:45|44624.95
19:55:46|44645.11
19:55:47|44427.43
19:55:48|44427.43
19:55:49|44427.43
19:55:50|44427.43
19:55:51|44427.43
19:55:52|44427.43
19:55:53|44427.43
19:55:54|44427.43
19:55:56|44427.43
19:55:56|44427.43
19:55:57|44465.67
19:55:59|44612.58
19:56:00|44612.58
19:56:00|44412.2
19:56:02|44400.
19:56:02|44481.9
19:56:04|44481.9
19:56:04|44481.9
19:56:06|44451.27
19:56:06|44451.27
19:56:08|44451.27
19:56:08|44451.27
19:56:10|44451.27
19:56:11|44451.27
19:56:12|44451.27
19:56:13|44278.4
19:56:14|44278.4
19:56:15|44504.83
19:56:16|44504.83
19:56:17|44484.98
19:56:18|44484.98
19:56:20|44273.59
19:56:21|44273.59
19:56:22|44334.43
19:56:24|44431.91
19:56:24|44431.91
19:56:26|44431.91
19:56:28|44275.2
19:56:29|44691.77
19:56:30|44800.
19:56:31|44800.
19:56:32|44499.63
19:56:33|44499.63
19:56:34|44499.63
19:56:35|44499.63
19:56:36|44499.63
19:56:37|44499.63
19:56:38|44499.63
19:56:39|44625.96
19:56:40|44596.74
19:56:41|44465.97
19:56:42|44465.97
19:56:43|44465.97
19:56:44|44465.97
19:56:45|44426.85
19:56:46|44426.85
19:56:47|44426.85
19:56:48|44464.14
19:56:49|44464.14
19:56:50|44486.32
19:56:51|44486.32
19:56:52|44486.32
19:56:53|44486.32
19:56:54|44380.78
19:56:55|44380.78
19:56:56|44370.19
19:56:57|44370.19
19:56:58|44370.19
19:56:59|44393.75
19:57:00|44393.75
19:57:01|44393.75
19:57:02|44393.75
19:57:03|44393.75
19:57:04|44548.39
19:57:05|44556.01
19:57:06|44556.01
19:57:07|44556.01
19:57:08|44556.01
19:57:09|44556.01
19:57:10|44556.01
19:57:11|44556.01
19:57:12|44556.01
19:57:13|44331.06
19:57:14|44331.06
19:57:15|44331.06
19:57:16|44328.12
19:57:17|44328.12
19:57:18|44328.12
19:57:19|44328.12
19:57:20|44328.12
19:57:21|44328.12
19:57:22|44611.51
19:57:24|44448.76
19:57:25|44448.76
19:57:26|44375.
19:57:28|44336.8
19:57:29|44336.8
19:57:30|44336.8
19:57:30|44336.8
19:57:32|44397.28
19:57:33|44397.28
19:57:34|44397.28
19:57:35|44397.28
19:57:37|44397.28
19:57:38|44397.28
19:57:38|44370.19
19:57:40|44358.3
19:57:41|44358.3
19:57:42|44380.38
19:57:43|44380.38
19:57:44|44380.38
19:57:45|44380.38
19:57:46|44380.38
19:57:47|44380.38
19:57:48|44531.17
19:57:49|44537.82
19:57:50|44537.82
19:57:51|44537.82
19:57:52|44442.31
19:57:53|44442.31
19:57:54|44371.68
19:57:55|44371.68
19:57:56|44537.82
19:57:58|44537.82
19:57:59|44537.82
19:58:00|44537.82
19:58:00|44581.47
19:58:01|44581.47
19:58:03|44397.28
19:58:03|44407.28
19:58:04|44577.44
19:58:05|44407.28
19:58:06|44407.28
19:58:08|44581.48
19:58:08|44355.45
19:58:10|44355.45
19:58:11|44581.48
19:58:12|44581.48
19:58:12|44581.48
19:58:14|44581.48
19:58:15|44581.48
19:58:16|44581.48
19:58:17|44581.48
19:58:18|44581.48
19:58:19|44581.48
19:58:20|44581.48
19:58:21|44581.48
19:58:22|44581.48
19:58:23|44581.48
19:58:25|44454.38
19:58:26|44634.52
19:58:27|44634.52
19:58:28|44634.52
19:58:29|44634.52
19:58:30|44634.52
19:58:31|44634.52
19:58:33|44634.52
19:58:34|44331.87
19:58:35|44410.69
19:58:36|44410.69
19:58:38|44386.71
19:58:38|44280.38
19:58:40|44228.87
19:58:41|44228.87
19:58:42|44228.87
19:58:43|44510.96
19:58:44|44510.96
19:58:45|44507.81
19:58:46|44507.81
19:58:47|44507.81
19:58:48|44398.71
19:58:49|44398.71
19:58:50|44398.71
19:58:51|44398.71
19:58:52|44398.71
19:58:53|44280.66
19:58:54|44280.66
19:58:55|44280.66
19:58:56|44280.66
19:58:57|44407.55
19:58:58|44407.55
19:58:59|44345.03
19:59:00|44345.03
19:59:01|44272.97
19:59:02|44232.82
19:59:03|44232.82
19:59:04|44547.3
19:59:05|44547.3
19:59:06|44547.3
19:59:07|44738.24
19:59:08|44417.14
19:59:09|44370.86
19:59:10|44370.86
19:59:11|44370.86
19:59:12|44370.86
19:59:13|44380.78
19:59:14|44380.78
19:59:15|44380.78
19:59:16|44380.78
19:59:17|44380.78
19:59:18|44512.22
19:59:19|44512.22
19:59:21|44370.86
19:59:22|44370.86
19:59:23|44370.86
19:59:24|44201.15
19:59:26|44200.
19:59:27|44195.35
19:59:29|44365.17
19:59:29|44365.17
19:59:31|44365.17
19:59:32|44365.17
19:59:33|44165.87
19:59:34|44154.06
19:59:34|44165.91
19:59:35|44482.12
19:59:36|44482.12
19:59:37|44482.12
19:59:38|44482.12
19:59:40|44482.12
19:59:40|44339.25
19:59:42|44336.69
19:59:43|44336.69
19:59:43|44336.69
19:59:45|44244.94
19:59:46|44147.17
19:59:47|44135.41
19:59:48|44131.48
19:59:49|44131.48
19:59:50|44482.12
19:59:51|44482.12
19:59:52|44482.12
19:59:53|44478.38
19:59:54|44478.38
19:59:55|44478.38
19:59:56|44165.88
19:59:57|44165.88
19:59:58|44165.88
19:59:59|44477.67
20:00:00|44478.39
20:00:01|44469.1
20:00:02|44500.
20:00:03|44557.41
20:00:04|44557.41
20:00:05|44557.41
20:00:06|44557.41
20:00:07|44557.41
20:00:08|44194.41
20:00:09|44194.41
20:00:11|44144.35
20:00:12|44144.35
20:00:12|44141.63
20:00:13|44469.1
20:00:15|44469.1
20:00:15|44469.1
20:00:16|44469.1
20:00:17|44469.1
20:00:18|44165.87
20:00:19|44165.87
20:00:20|44165.87
20:00:22|44450.01
20:00:23|44450.01
20:00:23|44450.01
20:00:25|44250.34
20:00:27|44250.34
20:00:28|44250.34
20:00:29|44446.12
20:00:30|44469.1
20:00:31|44469.1
20:00:32|44560.
20:00:33|44457.26
20:00:35|44546.08
20:00:35|44546.08
20:00:36|44685.49
20:00:38|44685.49
20:00:39|44750.
20:00:39|44750.
20:00:41|44796.84
20:00:41|44796.84
20:00:42|44820.17
20:00:44|44420.
20:00:45|44942.39
20:00:46|44593.62
20:00:47|44942.39
20:00:47|44963.09
20:00:49|44996.88
20:00:50|44596.74
20:00:51|44996.88
20:00:51|45121.42
20:00:53|44902.93
20:00:53|44792.04
20:00:55|44792.04
20:00:56|46513.6
20:00:57|44813.34
20:00:58|44813.34
20:00:59|44926.03
20:00:59|45048.61
20:01:00|45633.6
20:01:02|45629.14
20:01:03|45481.35
20:01:03|45044.53
20:01:05|44813.75
20:01:05|44813.75
20:01:06|45130.38
20:01:07|45130.38
20:01:08|44813.75
20:01:10|44813.75
20:01:10|45268.04
20:01:11|45007.91
20:01:13|44853.95
20:01:14|44853.95
20:01:14|44853.95
20:01:15|44853.95
20:01:17|44853.95
20:01:18|45121.42
20:01:19|45099.62
20:01:20|45099.62
20:01:20|45099.62
20:01:21|45099.62
20:01:23|45099.62
20:01:24|45099.62
20:01:25|45099.62
20:01:26|45099.62
20:01:28|45099.62
20:01:29|45099.62
20:01:31|45099.62
20:01:32|45099.62
20:01:33|44708.12
20:01:34|44596.74
20:01:36|44945.74
20:01:36|44922.8
20:01:37|45561.62
20:01:38|45577.55
20:01:39|45577.54
20:01:40|44979.62
20:01:41|44979.62
20:01:42|44929.61
20:01:43|46454.94
20:01:45|46454.93
20:01:46|46453.81
20:01:47|46541.7
20:01:48|46530.97
20:01:50|45692.39
20:01:50|45835.51
20:01:51|45803.33
20:01:52|45789.35
20:01:53|44935.39
20:01:54|44841.55
20:01:55|44813.75
20:01:56|45556.04
20:01:57|45556.04
20:01:58|45340.99
20:01:59|45340.99
20:02:00|45481.77
20:02:01|45462.65
20:02:02|45121.43
20:02:03|45121.43
20:02:04|44635.63
20:02:05|44635.63
20:02:06|44635.63
20:02:07|44635.63
20:02:08|44635.63
20:02:09|44635.63
20:02:10|44635.63
20:02:11|44635.63
20:02:12|45138.01
20:02:13|45138.01
20:02:14|45138.01
20:02:15|45138.01
20:02:16|45138.01
20:02:17|45138.01
20:02:18|45126.63
20:02:19|45138.02
20:02:20|45172.77
20:02:21|44596.76
20:02:22|44596.74
20:02:23|45172.76
20:02:24|45172.76
20:02:25|44902.93
20:02:27|45121.43
20:02:29|44596.74
20:02:30|44596.74
20:02:31|44500.01
20:02:33|44800.39
20:02:33|44490.79
20:02:34|44490.79
20:02:36|44942.65
20:02:37|44942.65
20:02:38|44942.65
20:02:39|44942.65
20:02:40|44942.65
20:02:41|44685.49
20:02:42|44983.32
20:02:43|44983.32
20:02:44|44946.57
20:02:45|44946.57
20:02:46|44946.57
20:02:47|44983.32
20:02:48|44596.74
20:02:49|44596.74
20:02:50|44596.74
20:02:51|44596.74
20:02:52|44596.74
20:02:53|44596.74
20:02:54|44976.03
20:02:55|44976.03
20:02:57|44976.03
20:02:57|44976.03
20:02:58|44976.03
20:02:59|44970.93
20:03:00|44970.93
20:03:01|44970.93
20:03:02|44970.93
20:03:03|44688.06
20:03:04|44688.06
20:03:05|44688.06
20:03:06|44688.06
20:03:07|44933.31
20:03:08|45089.63
20:03:09|44901.32
20:03:10|44901.32
20:03:11|44901.32
20:03:12|44878.86
20:03:13|44679.67
20:03:14|44679.67
20:03:15|44679.67
20:03:16|44679.67
20:03:17|44679.67
20:03:18|44679.67
20:03:19|44679.67
20:03:20|44679.67
20:03:21|44679.67
20:03:22|44679.67
20:03:23|44679.67
20:03:24|44644.39
20:03:25|44644.39
20:03:26|44596.74
20:03:28|44596.74
20:03:30|44596.74
20:03:30|44596.74
20:03:32|44717.07
20:03:34|44717.07
20:03:34|44717.07
20:03:35|44525.13
20:03:36|44525.13
20:03:37|44525.13
20:03:38|44525.13
20:03:39|44525.13
20:03:40|44525.13
20:03:41|44525.13
20:03:43|44525.13
20:03:45|44494.88
20:03:45|44494.88
20:03:46|44381.58
20:03:47|44300.
20:03:48|44284.97
20:03:49|44284.97
20:03:50|44252.06
20:03:51|44165.88
20:03:52|44497.87
20:03:53|44497.88
20:03:54|44497.88
20:03:55|44381.58
20:03:56|44345.32
20:03:58|44535.06
20:03:59|44535.06
20:04:00|44535.06
20:04:01|44535.06
20:04:02|44535.06
20:04:03|44535.06
20:04:04|44535.06
20:04:05|44535.06
20:04:06|44535.06
20:04:07|44274.69
20:04:08|44274.69
20:04:09|44357.71
20:04:10|44357.71
20:04:11|44357.71
20:04:12|44282.37
20:04:13|44282.37
20:04:14|44252.06
20:04:15|44252.06
20:04:16|44252.06
20:04:17|44204.62
20:04:18|44165.87
20:04:19|44165.87
20:04:20|44148.6
20:04:21|44147.17
20:04:22|44147.17
20:04:23|44135.41
20:04:24|44135.41
20:04:24|44135.41
20:04:26|44102.01
20:04:27|44102.01
20:04:27|44102.01
20:04:30|44102.01
20:04:30|44102.01
20:04:32|44215.3
20:04:34|44215.3
20:04:34|44215.3
20:04:35|44180.69
20:04:36|44165.87
20:04:37|44518.27
20:04:38|44534.81
20:04:39|44303.28
20:04:40|44885.9
20:04:41|44571.93
20:04:42|44594.72
20:04:43|45025.14
20:04:44|45051.68
20:04:45|45051.68
20:04:46|45138.02
20:04:47|45051.68
20:04:48|44764.19
20:04:49|44764.19
20:04:50|44813.75
20:04:52|44813.75
20:04:53|44813.75
20:04:53|44744.74
20:04:55|44744.74
20:04:56|45051.67
20:04:57|45051.67
20:04:57|45050.97
20:04:59|45050.97
20:05:00|45050.97
20:05:00|45050.97
20:05:02|45050.97
20:05:03|44731.06
20:05:04|44731.06
20:05:05|44731.06
20:05:06|44731.06
20:05:07|44731.06
20:05:08|44731.06
20:05:09|44731.06
20:05:10|44731.06
20:05:11|44948.57
20:05:12|44948.57
20:05:14|44948.57
20:05:14|45041.13
20:05:15|45041.13
20:05:17|44778.29
20:05:18|44778.29
20:05:19|44708.12
20:05:20|44708.12
20:05:20|44708.12
20:05:23|44708.12
20:05:23|44708.12
20:05:24|44708.12
20:05:25|44981.51
20:05:26|44981.51
20:05:27|44981.51
20:05:29|44981.51
20:05:30|44981.51
20:05:31|45218.56
20:05:31|45218.56
20:05:34|44805.26
20:05:34|44828.2
20:05:36|44813.75
20:05:37|44714.61
20:05:38|45073.34
20:05:39|45073.34
20:05:41|44708.22
20:05:42|45121.42
20:05:43|45120.82
20:05:44|45120.81
20:05:45|45449.99
20:05:46|45783.32
20:05:47|45754.31
20:05:49|45031.83
20:05:49|45999.98
20:05:50|45999.98
20:05:51|45518.34
20:05:52|45418.13
20:05:53|45487.73
20:05:54|45250.94
20:05:55|45299.89
20:05:56|45299.89
20:05:57|45332.45
20:05:58|45682.07
20:05:59|45783.33
20:06:00|45823.39
20:06:01|45832.25
20:06:02|45832.25
20:06:03|45498.12
20:06:04|46006.11
20:06:05|46006.11
20:06:07|46006.11
20:06:08|46006.11
20:06:09|46006.11
20:06:10|45471.15
20:06:11|45622.17
20:06:12|45622.17
20:06:14|45651.91
20:06:14|45651.91
20:06:15|45651.91
20:06:16|45651.91
20:06:17|45651.91
20:06:19|45622.18
20:06:20|45471.13
20:06:21|45434.82
20:06:22|45643.33
20:06:23|45556.
20:06:24|45556.
20:06:25|45526.85
20:06:26|45526.85
20:06:27|45526.85
20:06:28|45526.85
20:06:28|45526.85
20:06:29|45526.85
20:06:31|45250.94
20:06:32|45250.94
20:06:33|45232.98
20:06:35|45015.86
20:06:35|44708.12
20:06:36|44382.82
20:06:37|44201.21
20:06:38|44238.39
20:06:39|45030.88
20:06:40|44902.93
20:06:42|44940.67
20:06:43|44685.49
20:06:44|44665.03
20:06:45|43910.53
20:06:46|44644.37
20:06:47|44370.21
20:06:48|44165.87
20:06:49|44832.99
20:06:50|44135.41
20:06:51|45108.32
20:06:52|44964.73
20:06:53|44807.73
20:06:54|44665.03
20:06:55|44766.71
20:06:56|44766.71
20:06:57|44370.19
20:06:58|44380.8
20:06:59|44458.25
20:07:01|44380.78
20:07:01|44380.78
20:07:02|44380.78
20:07:03|44380.78
20:07:04|44380.78
20:07:05|44380.78
20:07:06|44549.35
20:07:07|44549.35
20:07:08|44549.35
20:07:09|44549.35
20:07:10|44549.35
20:07:11|44540.64
20:07:12|44569.91
20:07:13|44569.91
20:07:14|44569.91
20:07:15|44569.91
20:07:16|44593.81
20:07:17|44593.81
20:07:18|44681.08
20:07:19|44681.08
20:07:20|44732.35
20:07:21|44732.35
20:07:23|44764.34
20:07:24|44549.35
20:07:24|44549.35
20:07:26|44549.35
20:07:27|44549.35
20:07:28|44549.35
20:07:29|44809.06
20:07:30|44809.06
20:07:32|44809.06
20:07:33|44809.06
20:07:35|44568.7
20:07:35|44568.7
20:07:37|44568.7
20:07:38|44568.7
20:07:39|44813.75
20:07:41|44902.93
20:07:42|44999.
20:07:43|45000.
20:07:44|45000.
20:07:46|45000.
20:07:47|45000.
20:07:47|45000.
20:07:48|45000.
20:07:50|45000.
20:07:51|45000.
20:07:52|45000.
20:07:52|45000.
20:07:53|45000.
20:07:55|45000.
20:07:56|44995.69
20:07:57|44995.69
20:07:58|45138.02
20:07:59|45138.02
20:08:00|45173.94
20:08:01|45173.94
20:08:02|45173.94
20:08:03|45173.94
20:08:04|45173.94
20:08:05|44930.16
20:08:06|44930.15
20:08:07|45250.
20:08:08|45052.
20:08:10|45052.
20:08:10|45052.
20:08:11|45052.
20:08:12|45052.
20:08:14|45052.
20:08:15|45052.
20:08:16|45052.
20:08:17|45052.
20:08:18|45052.
20:08:19|45052.
20:08:20|45052.
20:08:21|45052.
20:08:22|44959.57
20:08:23|44959.57
20:08:24|44959.57
20:08:25|44959.57
20:08:26|44959.57
20:08:27|44959.57
20:08:28|44813.75
20:08:29|44596.74
20:08:30|44596.74
20:08:31|44698.04
20:08:33|44706.67
20:08:34|44835.2
20:08:35|44835.2
20:08:36|44835.2
20:08:37|44835.2
20:08:38|44835.2
20:08:40|44835.2
20:08:41|44835.2
20:08:42|44835.2
20:08:43|44835.2
20:08:44|44835.2
20:08:45|44797.01
20:08:46|44797.01
20:08:47|44797.01
20:08:48|44797.01
20:08:49|44797.01
20:08:50|44797.01
20:08:51|44797.01
20:08:52|44797.01
20:08:53|44797.01
20:08:54|44716.05
20:08:55|44555.
20:08:56|44555.
20:08:57|44555.
20:08:58|44555.
20:08:59|44555.
20:09:00|44555.
20:09:01|44555.
20:09:02|44555.
20:09:03|44737.54
20:09:04|44737.54
20:09:05|44737.54
20:09:06|44737.54
20:09:07|44658.24
20:09:09|44658.24
20:09:10|44658.24
20:09:11|44658.24
20:09:12|44500.
20:09:13|44500.
20:09:15|44500.
20:09:15|44500.
20:09:17|44500.
20:09:17|44657.3
20:09:18|44657.3
20:09:19|44752.49
20:09:20|44752.49
20:09:22|44752.49
20:09:22|44810.12
20:09:23|44810.12
20:09:24|44810.12
20:09:26|44810.12
20:09:26|44810.12
20:09:27|44810.12
20:09:29|44897.03
20:09:29|44690.44
20:09:31|44690.44
20:09:31|44690.44
20:09:33|44690.44
20:09:35|44690.44
20:09:36|44690.44
20:09:37|44690.44
20:09:39|44690.44
20:09:40|44690.44
20:09:41|44690.44
20:09:42|44690.44
20:09:43|44690.44
20:09:44|44690.44
20:09:45|44690.44
20:09:46|44690.44
20:09:47|44690.44
20:09:48|44690.44
20:09:49|44690.44
20:09:50|44690.44
20:09:51|44690.44
20:09:52|44690.44
20:09:53|44417.01
20:09:54|44419.81
20:09:56|44560.44
20:09:56|44560.44
20:09:58|44560.44
20:09:59|44560.44
20:09:59|44560.44
20:10:01|44560.44
20:10:02|44392.56
20:10:03|44392.56
20:10:03|44392.56
20:10:05|44392.56
20:10:05|44579.03
20:10:06|44579.03
20:10:08|44579.03
20:10:08|44579.03
20:10:10|44579.03
20:10:10|44403.72
20:10:11|44403.72
20:10:12|44545.44
20:10:13|44389.26
20:10:14|44389.26
20:10:16|44379.
20:10:17|44370.19
20:10:18|44370.19
20:10:19|44355.
20:10:20|44355.
20:10:20|44355.
20:10:21|44355.
20:10:23|44355.
20:10:24|44355.
20:10:24|44355.
20:10:26|44653.43
20:10:26|44653.43
20:10:28|44653.43
20:10:29|44653.43
20:10:30|44653.43
20:10:30|44653.43
20:10:31|44653.43
20:10:33|44653.43
20:10:34|44653.43
20:10:36|44653.43
20:10:37|44653.43
20:10:38|44653.43
20:10:39|44653.43
20:10:40|44242.84
20:10:42|44357.1
20:10:43|44357.1
20:10:44|44357.1
20:10:45|44357.1
20:10:46|44357.1
20:10:47|44357.1
20:10:48|44357.1
20:10:49|44421.52
20:10:50|44421.52
20:10:51|44385.37
20:10:52|44385.37
20:10:53|44385.37
20:10:54|44385.37
20:10:55|44385.37
20:10:56|44385.37
20:10:57|44466.26
20:10:58|44466.26
20:10:59|44466.26
20:11:01|44466.26
20:11:02|44466.26
20:11:03|44362.36
20:11:04|44362.36
20:11:05|44362.36
20:11:06|44362.36
20:11:07|44362.36
20:11:08|44362.36
20:11:09|44362.36
20:11:10|44362.36
20:11:11|44362.36
20:11:12|44362.36
20:11:13|44362.36
20:11:14|44362.36
20:11:15|44463.18
20:11:16|44463.18
20:11:17|44458.19
20:11:18|44458.19
20:11:19|44458.19
20:11:20|44458.19
20:11:21|44458.19
20:11:22|44458.19
20:11:23|44458.19
20:11:24|44458.19
20:11:25|44458.19
20:11:26|44458.19
20:11:27|44458.19
20:11:28|44438.69
20:11:29|44438.69
20:11:30|44438.69
20:11:31|44438.69
20:11:32|44438.69
20:11:33|44329.33
20:11:34|44228.87
20:11:36|44170.
20:11:37|44170.
20:11:38|44170.
20:11:39|44170.
20:11:40|44170.
20:11:42|44170.
20:11:43|44170.
20:11:44|44170.
20:11:45|44170.
20:11:46|44170.
20:11:47|44170.
20:11:48|44170.
20:11:50|44170.
20:11:51|44170.
20:11:51|44170.
20:11:52|44170.
20:11:54|44170.
20:11:54|44170.
20:11:56|44476.92
20:11:57|44476.92
20:11:57|44476.92
20:11:59|44476.92
20:12:00|44476.92
20:12:01|44476.92
20:12:02|44476.92
20:12:03|44476.92
20:12:04|44326.65
20:12:05|44326.65
20:12:06|44326.65
20:12:07|44326.65
20:12:08|44326.65
20:12:10|44685.49
20:12:10|44685.49
20:12:12|44685.49
20:12:12|44685.49
20:12:13|44685.49
20:12:14|44796.82
20:12:16|44796.82
20:12:17|44796.82
20:12:17|44796.82
20:12:18|44796.82
20:12:19|44796.82
20:12:20|44796.82
20:12:22|44796.82
20:12:22|44796.82
20:12:23|44796.82
20:12:25|44796.82
20:12:26|44796.82
20:12:27|44796.82
20:12:27|44796.82
20:12:28|44796.82
20:12:30|44796.82
20:12:31|44796.82
20:12:31|44796.82
20:12:33|44796.82
20:12:33|44603.37
20:12:35|44603.37
20:12:37|44603.37
20:12:37|44603.37
20:12:39|44603.37
20:12:40|44603.37
20:12:41|44603.37
20:12:43|44603.37
20:12:43|44603.37
20:12:44|44603.37
20:12:46|44603.37
20:12:47|44603.37
20:12:47|44603.37
20:12:49|44603.37
20:12:50|44603.37
20:12:50|44380.78
20:12:52|44517.34
20:12:52|44517.34
20:12:54|44517.34
20:12:55|44517.34
20:12:55|44517.34
20:12:56|44517.34
20:12:57|44517.34
20:12:59|44517.34
20:13:00|44410.32
20:13:01|44410.32
20:13:02|44410.32
20:13:03|44410.32
20:13:04|44410.32
20:13:05|44410.32
20:13:06|44446.09
20:13:07|44354.41
20:13:08|44354.41
20:13:09|44354.41
20:13:10|44354.41
20:13:11|44354.41
20:13:12|44354.41
20:13:13|44354.41
20:13:14|44354.41
20:13:15|44354.41
20:13:16|44354.41
20:13:17|44354.41
20:13:18|44398.28
20:13:19|44398.28
20:13:20|44398.28
20:13:21|44398.28
20:13:22|44380.78
20:13:23|44380.78
20:13:24|44380.78
20:13:25|44380.78
20:13:26|44423.68
20:13:27|44423.68
20:13:28|44423.68
20:13:29|44423.68
20:13:30|44423.68
20:13:31|44354.41
20:13:32|44354.41
20:13:33|44354.41
20:13:34|44354.41
20:13:35|44354.41
20:13:37|44354.41
20:13:39|44354.41
20:13:40|44354.41
20:13:41|44354.41
20:13:42|44354.41
20:13:43|44354.41
20:13:44|44354.41
20:13:45|44354.41
20:13:47|44354.41
20:13:47|44354.41
20:13:48|44354.41
20:13:49|44354.41
20:13:50|44354.41
20:13:51|44354.41
20:13:53|44354.41
20:13:54|44354.41
20:13:55|44354.41
20:13:56|44354.41
20:13:56|44170.
20:13:58|44170.
20:13:59|44170.
20:14:00|44170.
20:14:01|44165.87
20:14:02|44165.87
20:14:03|44165.87
20:14:04|44165.87
20:14:05|44165.87
20:14:06|44165.87
20:14:07|44165.87
20:14:08|44165.87
20:14:09|44165.87
20:14:10|44165.87
20:14:11|44165.87
20:14:12|44165.87
20:14:13|44165.87
20:14:15|44165.87
20:14:15|44135.41
20:14:16|44088.4
20:14:17|44088.4
20:14:19|44088.4
20:14:20|44088.4
20:14:21|44088.4
20:14:22|44088.4
20:14:22|44088.4
20:14:24|44088.4
20:14:25|44034.83
20:14:26|44034.83
20:14:27|44034.83
20:14:28|44034.83
20:14:29|44034.83
20:14:30|44034.83
20:14:31|44034.83
20:14:32|44034.83
20:14:33|44034.83
20:14:34|44034.83
20:14:34|44034.83
20:14:35|44034.83
20:14:38|44034.83
20:14:39|44034.83
20:14:41|44034.83
20:14:41|44034.83
20:14:42|44034.83
20:14:44|44170.
20:14:45|44170.
20:14:46|44097.06
20:14:47|44097.06
20:14:48|44097.06
20:14:49|44077.92
20:14:50|44077.92
20:14:51|44077.92
20:14:52|44077.92
20:14:53|44124.89
20:14:55|44124.89
20:14:55|44124.89
20:14:56|44124.89
20:14:57|44124.89
20:14:58|44124.89
20:14:59|44124.89
20:15:00|44124.89
20:15:01|44124.89
20:15:02|44124.89
20:15:03|44124.89
20:15:04|44124.89
20:15:05|44124.89
20:15:06|44124.89
20:15:07|44124.89
20:15:08|44124.89
20:15:09|44022.22
20:15:10|44022.22
20:15:11|44022.22
20:15:12|44052.55
20:15:13|44011.
20:15:14|44000.
20:15:15|44000.
20:15:16|43972.
20:15:17|43972.
20:15:18|43952.
20:15:19|43952.
20:15:20|43901.54
20:15:21|43901.54
20:15:22|43901.54
20:15:23|43901.54
20:15:24|43901.54
20:15:25|43901.54
20:15:26|43901.54
20:15:27|44034.
20:15:28|44034.
20:15:29|44034.
20:15:30|44034.
20:15:31|44253.77
20:15:32|44323.16
20:15:33|44323.16
20:15:34|44323.16
20:15:35|44323.16
20:15:36|44323.16
20:15:38|44391.41
20:15:40|44114.64
20:15:40|44400.
20:15:42|44400.
20:15:44|44400.
20:15:44|44400.
20:15:45|44400.
20:15:46|44400.
20:15:47|44400.
20:15:49|44400.
20:15:50|44400.
20:15:51|44400.
20:15:53|44400.
20:15:53|44400.
20:15:54|44400.
20:15:55|44400.
20:15:56|44400.
20:15:58|44400.
20:15:59|44400.
20:16:00|44400.
20:16:01|44400.
20:16:02|44400.
20:16:04|44195.42
20:16:04|44195.42
20:16:05|44195.42
20:16:06|44195.42
20:16:07|44195.42
20:16:08|44195.42
20:16:09|44195.42
20:16:10|44469.1
20:16:11|44493.11
20:16:12|44517.34
20:16:13|44517.34
20:16:14|44517.34
20:16:15|44517.34
20:16:16|44517.34
20:16:17|44517.34
20:16:18|44600.
20:16:19|44600.
20:16:20|44600.
20:16:21|44600.
20:16:22|44600.
20:16:23|44600.
20:16:24|44600.
20:16:25|44248.81
20:16:27|44248.81
20:16:28|44248.81
20:16:29|44248.81
20:16:30|44248.81
20:16:31|44248.81
20:16:32|44248.81
20:16:33|44248.81
20:16:34|44248.81
20:16:35|44248.81
20:16:36|44248.81
20:16:37|44248.81
20:16:38|44248.81
20:16:40|44248.81
20:16:41|44372.38
20:16:43|44372.38
20:16:43|44372.38
20:16:44|44372.38
20:16:46|44372.38
20:16:48|44372.38
20:16:49|44372.38
20:16:50|44280.58
20:16:51|44280.58
20:16:52|44280.58
20:16:53|44280.58
20:16:54|44280.58
20:16:55|44280.58
20:16:56|44280.58
20:16:57|44280.
20:16:58|44280.
20:17:00|44280.
20:17:00|44200.
20:17:01|44165.87
20:17:02|44165.87
20:17:03|44146.42
20:17:04|44146.42
20:17:05|44146.42
20:17:06|44146.42
20:17:07|44146.42
20:17:08|44146.42
20:17:09|44327.24
20:17:10|44146.41
20:17:11|44146.41
20:17:12|44146.41
20:17:13|44680.18
20:17:14|44680.18
20:17:15|44680.18
20:17:16|44680.18
20:17:17|44680.18
20:17:18|44680.18
20:17:19|44680.18
20:17:20|44680.18
20:17:21|44685.49
20:17:22|44685.49
20:17:23|44685.49
20:17:24|44685.49
20:17:25|44685.49
20:17:26|44685.49
20:17:27|44685.49
20:17:28|44685.49
20:17:29|44685.49
20:17:30|44685.49
20:17:31|44380.78
20:17:32|44380.78
20:17:33|44380.78
20:17:35|44380.78
20:17:35|44380.78
20:17:36|44380.78
20:17:37|44380.78
20:17:38|44380.78
20:17:39|44165.87
20:17:40|44165.87
20:17:42|44165.87
20:17:43|44165.87
20:17:44|44165.87
20:17:46|44135.41
20:17:46|44135.41
20:17:47|44135.41
20:17:48|44135.41
20:17:50|44135.41
20:17:51|44135.41
20:17:52|44257.02
20:17:54|44257.02
20:17:54|44257.02
20:17:55|44250.65
20:17:56|44250.65
20:17:57|44250.65
20:17:58|44250.65
20:17:59|44250.65
20:18:00|44250.65
20:18:01|44250.65
20:18:02|44250.65
20:18:03|44250.65
20:18:04|44250.65
20:18:06|44250.65
20:18:07|44250.65
20:18:08|44084.52
20:18:09|44084.52
20:18:10|44084.52
20:18:11|44084.52
20:18:11|44084.52
20:18:13|44084.52
20:18:14|44084.52
20:18:15|44084.52
20:18:16|44084.52
20:18:17|44084.52
20:18:18|44084.52
20:18:19|44250.81
20:18:20|44250.81
20:18:21|43952.28
20:18:21|43952.28
20:18:23|43952.28
20:18:24|44200.
20:18:25|44200.
20:18:26|44200.
20:18:26|44200.
20:18:28|44200.
20:18:29|44093.86
20:18:29|44093.86
20:18:31|44093.86
20:18:32|44093.86
20:18:33|44093.86
20:18:33|44093.86
20:18:34|44093.86
20:18:37|44093.86
20:18:37|44093.86
20:18:38|44442.08
20:18:39|44442.08
20:18:41|44442.08
20:18:42|44442.08
20:18:43|44442.08
20:18:45|44455.3
20:18:46|44455.3
20:18:47|44455.3
20:18:49|44455.3
20:18:49|44455.3
20:18:51|44455.3
20:18:52|44455.3
20:18:53|44455.3
20:18:54|44455.3
20:18:56|44455.3
20:18:57|44455.3
20:18:58|44455.3
20:18:58|44455.3
20:18:59|44455.3
20:19:00|44455.3
20:19:01|44138.28
20:19:03|44138.28
20:19:04|44138.28
20:19:05|44138.28
20:19:06|44138.28
20:19:07|44138.28
20:19:08|44138.28
20:19:09|44236.23
20:19:10|44236.23
20:19:11|44236.23
20:19:12|44236.23
20:19:13|44236.23
20:19:14|44236.23
20:19:15|44236.23
20:19:17|44236.23
20:19:17|44236.23
20:19:18|44236.23
20:19:20|44236.23
20:19:20|44236.23
20:19:21|44236.23
20:19:23|44236.23
20:19:24|44236.23
20:19:25|44236.23
20:19:26|44236.23
20:19:27|44236.23
20:19:28|44236.23
20:19:29|44236.23
20:19:30|44236.23
20:19:31|44236.23
20:19:32|44236.23
20:19:33|44236.23
20:19:34|44236.23
20:19:35|44236.23
20:19:36|44236.23
20:19:37|44236.23
20:19:38|44236.23
20:19:39|44236.23
20:19:40|44236.23
20:19:41|44236.23
20:19:42|44236.23
20:19:44|44236.23
20:19:45|44236.23
20:19:46|44236.23
20:19:47|44236.23
20:19:48|44236.23
20:19:50|44236.23
20:19:51|44236.23
20:19:51|44236.23
20:19:53|44236.23
20:19:53|44236.23
20:19:55|44236.23
20:19:56|44236.23
20:19:58|44236.23
20:19:59|44236.23
20:20:00|44236.23
20:20:00|44236.23
20:20:02|44236.23
20:20:03|44236.23
20:20:04|44236.23
20:20:05|44236.23
20:20:06|44277.24
20:20:06|44277.24
20:20:08|44277.24
20:20:08|44277.24
20:20:10|44277.24
20:20:11|44277.24
20:20:11|44277.24
20:20:13|44277.24
20:20:14|44277.24
20:20:14|44277.24
20:20:16|44277.24
20:20:16|44277.24
20:20:18|44277.24
20:20:18|44331.01
20:20:20|44331.01
20:20:21|44331.01
20:20:21|44331.01
20:20:23|44331.01
20:20:24|44331.01
20:20:25|44331.01
20:20:25|44331.01
20:20:26|44085.15
20:20:28|44318.79
20:20:29|44318.79
20:20:30|44318.79
20:20:31|44318.79
20:20:32|44318.79
20:20:33|44318.79
20:20:35|44318.79
20:20:35|44318.79
20:20:36|44318.79
20:20:38|44318.79
20:20:38|44318.79
20:20:39|44318.79
20:20:40|44318.79
20:20:42|44318.79
20:20:43|44061.59
20:20:45|43901.55
20:20:46|43901.52
20:20:48|43936.49
20:20:48|43900.
20:20:50|43900.
20:20:51|43918.59
20:20:52|43918.59
20:20:53|43918.59
20:20:54|43918.59
20:20:55|43900.
20:20:56|43900.
20:20:58|43900.
20:20:58|43900.
20:20:59|43910.55
20:21:00|43834.39
20:21:01|43918.59
20:21:02|43918.59
20:21:03|43918.59
20:21:04|43800.
20:21:05|43800.
20:21:06|43800.
20:21:07|43800.93
20:21:08|43800.
20:21:09|43942.18
20:21:10|43800.
20:21:11|43800.
20:21:12|43800.
20:21:13|43800.
20:21:14|43800.
20:21:15|43800.
20:21:16|43800.
20:21:17|43800.
20:21:18|43800.
20:21:19|44080.56
20:21:20|44080.56
20:21:21|44071.75
20:21:22|44071.75
20:21:23|44071.75
20:21:24|43739.2
20:21:25|43739.2
20:21:26|43739.2
20:21:27|43951.28
20:21:28|43749.94
20:21:29|43749.94
20:21:30|43749.94
20:21:31|43749.94
20:21:32|43749.94
20:21:33|43749.94
20:21:34|43960.
20:21:35|43960.
20:21:36|43960.
20:21:37|43960.
20:21:38|43960.
20:21:39|43960.
20:21:40|43960.
20:21:41|43960.
20:21:42|43960.
20:21:43|43960.
20:21:44|43960.
20:21:46|43960.
20:21:46|43960.
20:21:48|44177.13
20:21:49|44177.13
20:21:50|44177.13
20:21:51|44177.13
20:21:53|44177.13
20:21:53|44177.13
20:21:54|44177.13
20:21:56|44177.13
20:21:57|44177.13
20:21:57|43903.22
20:21:59|43903.22
20:22:01|43963.78
20:22:01|43902.27
20:22:02|43902.27
20:22:03|43902.27
20:22:05|43882.59
20:22:06|43882.59
20:22:07|43882.59
20:22:08|43882.59
20:22:09|43965.39
20:22:10|43965.39
20:22:11|43965.39
20:22:12|43965.39
20:22:13|43965.39
20:22:14|43965.39
20:22:15|43965.39
20:22:16|43916.22
20:22:17|43916.22
20:22:18|44131.8
20:22:19|44131.8
20:22:20|43832.05
20:22:21|43832.05
20:22:23|43832.05
20:22:23|43832.05
20:22:24|43832.05
20:22:25|43832.05
20:22:26|43832.05
20:22:27|44097.14
20:22:28|43965.29
20:22:29|43952.69
20:22:30|43952.69
20:22:32|43952.69
20:22:33|43952.69
20:22:34|43875.62
20:22:35|43871.58
20:22:36|43832.04
20:22:36|43832.04
20:22:38|43832.04
20:22:39|43832.04
20:22:40|43832.04
20:22:41|43832.04
20:22:42|43832.04
20:22:43|43832.04
20:22:43|43832.04
20:22:46|43791.12
20:22:46|43791.12
20:22:48|43761.78
20:22:50|44082.31
20:22:50|44082.31
20:22:51|44082.31
20:22:52|43976.35
20:22:53|43821.01
20:22:54|43821.01
20:22:55|43821.01
20:22:56|43821.01
20:22:57|43821.01
20:22:58|43810.37
20:22:59|43787.85
20:23:00|43787.85
20:23:01|43997.98
20:23:02|43997.98
20:23:03|43997.98
20:23:04|43997.98
20:23:05|43997.98
20:23:06|43997.98
20:23:08|43739.17
20:23:09|43739.17
20:23:10|43713.83
20:23:11|43891.42
20:23:12|43891.42
20:23:13|43701.36
20:23:14|43701.36
20:23:15|43701.36
20:23:15|43694.57
20:23:17|43694.57
20:23:19|43622.9
20:23:19|43622.9
20:23:20|43622.9
20:23:22|43622.9
20:23:23|43622.9
20:23:24|43622.9
20:23:24|43622.9
20:23:26|43622.9
20:23:27|43622.9
20:23:28|43622.9
20:23:28|43622.9
20:23:30|43612.52
20:23:30|43612.49
20:23:33|43629.34
20:23:33|43629.34
20:23:34|43629.34
20:23:35|43628.15
20:23:36|43628.15
20:23:37|43629.34
20:23:38|43600.
20:23:39|43600.
20:23:40|43600.
20:23:41|43600.
20:23:42|43600.
20:23:43|43527.36
20:23:44|43500.
20:23:45|43600.
20:23:47|43474.12
20:23:49|43474.12
20:23:50|43474.12
20:23:51|43474.12
20:23:53|43736.54
20:23:54|43736.54
20:23:55|43736.54
20:23:56|43736.54
20:23:57|43736.54
20:23:58|43507.02
20:23:58|43507.02
20:23:59|43507.02
20:24:01|43507.02
20:24:02|43507.02
20:24:03|43507.02
20:24:05|43507.02
20:24:05|43507.02
20:24:06|43507.02
20:24:07|43507.02
20:24:08|43507.02
20:24:09|43507.02
20:24:10|43507.02
20:24:11|43507.02
20:24:12|43507.02
20:24:13|43507.02
20:24:15|43538.4
20:24:15|43538.4
20:24:17|43538.4
20:24:18|43538.4
20:24:19|43463.71
20:24:20|43463.71
20:24:20|43463.71
20:24:23|43463.71
20:24:23|43463.71
20:24:24|43463.71
20:24:25|43463.71
20:24:26|43418.75
20:24:27|43418.75
20:24:28|43371.68
20:24:29|43456.42
20:24:30|43456.42
20:24:31|43288.91
20:24:32|43288.91
20:24:33|43215.02
20:24:34|43197.47
20:24:36|43197.47
20:24:37|43197.47
20:24:38|43197.47
20:24:39|43271.07
20:24:40|43271.07
20:24:41|43635.63
20:24:42|43289.46
20:24:42|43289.46
20:24:44|43289.46
20:24:45|43289.46
20:24:46|43289.46
20:24:48|43289.46
20:24:49|43289.46
20:24:51|43316.58
20:24:52|43316.58
20:24:53|43316.58
20:24:54|43316.58
20:24:55|43316.58
20:24:56|43316.58
20:24:57|43316.58
20:24:59|43316.58
20:24:59|43316.58
20:25:00|43316.58
20:25:01|43316.58
20:25:02|43215.02
20:25:04|43215.02
20:25:05|43215.02
20:25:06|43215.02
20:25:08|43215.02
20:25:09|43215.02
20:25:10|43215.02
20:25:11|43120.96
20:25:12|43120.96
20:25:13|43241.67
20:25:14|43241.67
20:25:14|43241.67
20:25:15|43241.67
20:25:16|43241.67
20:25:18|43550.11
20:25:18|43550.11
20:25:20|43550.11
20:25:21|43550.11
20:25:21|43550.11
20:25:22|43550.11
20:25:23|43550.11
20:25:24|43550.11
20:25:26|43550.11
20:25:27|43550.11
20:25:28|43550.11
20:25:29|43550.11
20:25:30|43550.11
20:25:31|43550.11
20:25:32|43550.11
20:25:33|43535.95
20:25:34|43535.95
20:25:35|43535.95
20:25:36|43528.19
20:25:37|43528.19
20:25:38|43528.19
20:25:39|43613.98
20:25:40|43613.98
20:25:41|43613.98
20:25:42|43826.21
20:25:43|43438.86
20:25:44|43630.99
20:25:45|43630.99
20:25:46|43494.99
20:25:48|43494.99
20:25:49|43589.13
20:25:51|43813.13
20:25:52|43436.27
20:25:53|43371.68
20:25:54|43316.58
20:25:55|43316.58
20:25:56|43316.58
20:25:57|43299.64
20:25:58|43299.64
20:25:59|43551.95
20:26:00|43245.25
20:26:01|43245.25
20:26:02|43428.19
20:26:03|43420.05
20:26:04|43410.75
20:26:05|43235.12
20:26:06|43306.65
20:26:07|43306.66
20:26:08|43215.02
20:26:09|43215.02
20:26:10|43215.02
20:26:11|43293.45
20:26:12|43293.45
20:26:13|43462.66
20:26:14|43183.1
20:26:15|43183.1
20:26:16|43305.9
20:26:17|43305.9
20:26:18|43305.9
20:26:19|43482.18
20:26:20|43214.2
20:26:21|43214.2
20:26:22|43320.59
20:26:23|43451.57
20:26:25|43451.57
20:26:25|43451.57
20:26:26|43451.57
20:26:27|43451.57
20:26:28|43451.57
20:26:29|43407.17
20:26:30|43407.17
20:26:31|43190.58
20:26:32|43398.1
20:26:33|43398.1
20:26:34|43398.1
20:26:35|43398.1
20:26:36|43220.49
20:26:38|43220.5
20:26:38|43106.91
20:26:39|43106.91
20:26:40|43243.42
20:26:41|43243.42
20:26:43|43243.42
20:26:43|43409.64
20:26:44|43199.7
20:26:45|43199.7
20:26:46|43199.7
20:26:48|43199.7
20:26:50|43243.42
20:26:50|43243.42
20:26:52|43243.42
20:26:52|43243.42
20:26:54|43369.69
20:26:55|43167.23
20:26:56|43167.23
20:26:57|43106.9
20:26:58|43106.9
20:27:00|43106.85
20:27:01|43106.85
20:27:02|43199.7
20:27:03|43106.82
20:27:03|43141.75
20:27:04|43141.75
20:27:06|43141.75
20:27:07|43437.73
20:27:08|43437.73
20:27:09|43437.73
20:27:09|43437.73
20:27:10|43143.24
20:27:12|43143.24
20:27:13|43143.24
20:27:14|43143.24
20:27:15|43101.54
20:27:16|43290.68
20:27:17|43043.87
20:27:17|43043.87
20:27:19|43020.23
20:27:19|43020.23
20:27:20|43020.23
20:27:22|43020.23
20:27:23|43212.11
20:27:24|43212.11
20:27:24|43212.11
20:27:26|43212.11
20:27:26|43212.11
20:27:27|43358.48
20:27:28|43354.55
20:27:30|43354.55
20:27:30|43354.55
20:27:32|43354.55
20:27:33|43354.55
20:27:34|43354.55
20:27:34|43354.55
20:27:36|43354.55
20:27:37|43354.55
20:27:38|43354.55
20:27:38|43374.2
20:27:40|43110.53
20:27:40|43102.03
20:27:42|43457.75
20:27:43|43167.9
20:27:44|43167.9
20:27:44|43167.9
20:27:46|43167.9
20:27:47|43218.66
20:27:48|43202.77
20:27:50|43202.77
20:27:51|43202.77
20:27:53|43268.74
20:27:53|43268.74
20:27:55|43268.74
20:27:56|43268.74
20:27:57|43268.74
20:27:58|43163.5
20:27:59|43163.5
20:28:01|43163.5
20:28:02|43143.01
20:28:03|43143.01
20:28:04|43312.9
20:28:05|43312.9
20:28:06|43312.9
20:28:07|43156.87
20:28:08|43156.87
20:28:09|43156.87
20:28:10|43156.87
20:28:11|43312.9
20:28:12|43215.02
20:28:13|43215.02
20:28:14|43215.02
20:28:15|43433.25
20:28:16|43433.25
20:28:17|43524.97
20:28:18|43524.97
20:28:19|43524.97
20:28:20|43524.97
20:28:21|43524.97
20:28:22|43524.97
20:28:23|43524.97
20:28:24|43383.4
20:28:25|43383.4
20:28:26|43383.4
20:28:27|43383.4
20:28:28|43333.22
20:28:29|43333.22
20:28:30|43333.22
20:28:31|43333.22
20:28:32|43333.22
20:28:33|43333.22
20:28:34|43333.22
20:28:35|43333.22
20:28:36|43333.22
20:28:37|43333.22
20:28:38|43333.22
20:28:39|43333.22
20:28:40|43333.22
20:28:41|43387.68
20:28:42|43387.68
20:28:43|43387.68
20:28:44|43387.68
20:28:45|43387.68
20:28:46|43387.68
20:28:47|43387.68
20:28:48|43387.68
20:28:50|43387.68
20:28:51|43387.68
20:28:52|43387.68
20:28:53|43387.68
20:28:55|43387.68
20:28:55|43387.68
20:28:57|43387.68
20:28:58|43387.68
20:28:58|43387.68
20:28:59|43387.68
20:29:01|43387.68
20:29:02|43387.68
20:29:03|43387.68
20:29:03|43387.68
20:29:05|43387.68
20:29:06|43387.68
20:29:06|43387.68
20:29:07|43387.68
20:29:09|43387.68
20:29:10|43387.68
20:29:11|43387.68
20:29:12|43387.68
20:29:13|43387.68
20:29:14|43387.68
20:29:15|43387.68
20:29:16|43181.48
20:29:17|43181.48
20:29:18|43181.48
20:29:19|43181.48
20:29:20|43181.48
20:29:21|43181.48
20:29:22|43529.48
20:29:23|43529.48
20:29:25|43400.
20:29:25|43400.
20:29:26|43400.
20:29:27|43400.
20:29:28|43400.
20:29:29|43400.
20:29:30|43353.53
20:29:31|43400.
20:29:33|43400.
20:29:33|43400.
20:29:34|43400.
20:29:35|43325.11
20:29:36|43325.11
20:29:37|43325.11
20:29:39|43325.11
20:29:39|43325.11
20:29:40|43325.11
20:29:41|43325.11
20:29:43|43325.11
20:29:43|43325.11
20:29:45|43325.11
20:29:45|43325.11
20:29:46|43325.11
20:29:48|43325.11
20:29:48|43325.11
20:29:50|43325.11
20:29:52|43325.11
20:29:53|43325.11
20:29:55|43462.9
20:29:56|43462.9
20:29:57|43462.9
20:29:59|43462.9
20:30:00|43462.9
20:30:01|43462.9
20:30:02|43462.9
20:30:03|43462.9
20:30:04|43462.9
20:30:05|43462.9
20:30:06|43462.9
20:30:07|43462.9
20:30:08|43462.9
20:30:09|43462.9
20:30:10|43462.9
20:30:10|43475.05
20:30:12|43475.05
20:30:12|43475.05
20:30:14|43475.05
20:30:15|43475.05
20:30:16|43228.63
20:30:17|43228.63
20:30:18|43228.63
20:30:19|43228.63
20:30:20|43228.63
20:30:21|43228.63
20:30:22|43228.63
20:30:22|43228.63
20:30:24|43228.63
20:30:25|43311.72
20:30:25|43311.72
20:30:27|43311.72
20:30:28|43311.72
20:30:29|43311.72
20:30:30|43311.72
20:30:31|43311.72
20:30:32|43262.76
20:30:32|43262.76
20:30:34|43262.76
20:30:35|43407.53
20:30:36|43407.53
20:30:37|43377.95
20:30:38|43377.95
20:30:39|43377.95
20:30:40|43377.95
20:30:41|43331.41
20:30:42|43331.41
20:30:43|43448.07
20:30:44|43448.07
20:30:45|43262.76
20:30:46|43262.76
20:30:47|43262.76
20:30:48|43262.76
20:30:49|43262.76
20:30:50|43262.76
20:30:52|43262.76
20:30:53|43262.76
20:30:55|43462.9
20:30:56|43462.9
20:30:57|43611.24
20:30:57|43613.98
20:30:59|43613.98
20:31:01|43613.98
20:31:02|43613.98
20:31:04|43613.98
20:31:04|43613.98
20:31:05|43613.98
20:31:06|43613.98
20:31:07|43613.98
20:31:08|43613.98
20:31:09|43613.98
20:31:10|43613.98
20:31:11|43613.98
20:31:12|43613.98
20:31:13|43613.98
20:31:14|43613.98
20:31:15|43613.98
20:31:16|43613.98
20:31:17|43613.98
20:31:18|43504.64
20:31:19|43504.64
20:31:20|43504.64
20:31:21|43504.64
20:31:22|43504.64
20:31:23|43504.64
20:31:24|43504.64
20:31:25|43504.64
20:31:26|43504.64
20:31:28|43504.64
20:31:29|43504.64
20:31:29|43504.64
20:31:31|43504.64
20:31:32|43504.64
20:31:33|43595.6
20:31:33|43595.6
20:31:35|43595.6
20:31:36|43595.6
20:31:37|43595.6
20:31:38|43595.6
20:31:39|43595.6
20:31:40|43595.6
20:31:41|43595.6
20:31:42|43595.6
20:31:43|43595.6
20:31:44|43595.6
20:31:44|43595.6
20:31:46|43428.18
20:31:47|43553.41
20:31:48|43595.6
20:31:49|43595.6
20:31:49|43613.98
20:31:51|43613.98
20:31:53|43613.98
20:31:54|43613.98
20:31:55|43613.98
20:31:56|43613.98
20:31:57|43695.04
20:31:59|43695.04
20:31:59|43695.04
20:32:01|43654.14
20:32:01|43654.14
20:32:03|43654.14
20:32:04|43654.14
20:32:05|43654.14
20:32:07|43654.14
20:32:07|43654.14
20:32:08|43654.14
20:32:09|43727.54
20:32:10|43727.54
20:32:11|43727.54
20:32:12|43826.21
20:32:13|43826.21
20:32:14|43826.21
20:32:15|43826.21
20:32:16|43826.21
20:32:17|43826.21
20:32:18|43826.21
20:32:19|43826.21
20:32:20|43826.21
20:32:21|43826.21
20:32:22|43737.2
20:32:23|43737.2
20:32:24|43612.31
20:32:25|43547.47
20:32:26|43547.47
20:32:27|43502.36
20:32:28|43463.71
20:32:29|43432.51
20:32:30|43435.93
20:32:31|43464.75
20:32:32|43371.68
20:32:33|43352.33
20:32:34|43352.33
20:32:35|43316.7
20:32:36|43316.58
20:32:37|43316.58
20:32:38|43316.58
20:32:39|43316.58
20:32:40|43316.58
20:32:41|43316.58
20:32:42|43316.58
20:32:43|43316.58
20:32:44|43316.58
20:32:45|43553.79
20:32:46|43265.78
20:32:47|43265.78
20:32:48|43230.43
20:32:49|43230.43
20:32:50|43230.43
20:32:51|43519.66
20:32:53|43519.77
20:32:55|43519.77
20:32:55|43613.98
20:32:57|43387.33
20:32:59|43387.33
20:32:59|43323.45
20:33:00|43323.45
20:33:01|43583.85
20:33:02|43316.58
20:33:03|43316.58
20:33:04|43284.72
20:33:05|43369.71
20:33:06|43369.7
20:33:07|43369.7
20:33:09|43634.27
20:33:10|43344.97
20:33:11|43291.98
20:33:12|43291.98
20:33:13|43291.98
20:33:14|43316.58
20:33:15|43404.08
20:33:16|43418.63
20:33:17|43418.63
20:33:18|43418.63
20:33:19|43418.63
20:33:20|43365.74
20:33:20|43365.74
20:33:23|43365.74
20:33:23|43530.91
20:33:24|43613.98
20:33:25|43788.71
20:33:26|43788.71
20:33:27|43457.37
20:33:28|43457.37
20:33:29|43457.37
20:33:30|43457.37
20:33:31|43316.58
20:33:32|43215.02
20:33:33|43215.02
20:33:34|43570.03
20:33:35|43570.03
20:33:36|43401.1
20:33:37|43613.98
20:33:38|43613.98
20:33:39|43613.98
20:33:40|43613.98
20:33:41|43613.98
20:33:42|43378.57
20:33:43|43378.57
20:33:44|43365.31
20:33:45|43365.31
20:33:46|43365.31
20:33:47|43365.31
20:33:48|43365.31
20:33:49|43365.31
20:33:50|43365.31
20:33:51|43365.31
20:33:52|43365.31
20:33:54|43365.31
20:33:56|43365.31
20:33:56|43365.31
20:33:58|43365.31
20:34:00|43365.31
20:34:00|43365.31
20:34:01|43365.31
20:34:02|43365.31
20:34:03|43365.31
20:34:04|43365.31
20:34:05|43365.31
20:34:06|43365.31
20:34:08|43607.1
20:34:09|43607.1
20:34:10|43607.1
20:34:11|43613.98
20:34:12|43613.98
20:34:13|43613.98
20:34:14|43613.98
20:34:15|43613.98
20:34:15|43550.11
20:34:16|43690.3
20:34:18|43690.3
20:34:19|43690.3
20:34:20|43690.3
20:34:21|43690.3
20:34:22|43690.3
20:34:23|43690.3
20:34:25|43396.14
20:34:25|43396.14
20:34:26|43396.14
20:34:27|43396.14
20:34:28|43396.14
20:34:29|43396.14
20:34:30|43396.14
20:34:31|43583.63
20:34:32|43569.08
20:34:33|43569.08
20:34:34|43569.08
20:34:35|43569.08
20:34:36|43569.08
20:34:37|43569.08
20:34:38|43569.08
20:34:39|43569.08
20:34:40|43569.08
20:34:41|43569.08
20:34:42|43569.08
20:34:43|43569.08
20:34:44|43569.08
20:34:46|43569.08
20:34:47|43569.08
20:34:48|43569.08
20:34:49|43569.08
20:34:50|43569.08
20:34:50|43625.08
20:34:52|43625.08
20:34:53|43625.08
20:34:53|43625.08
20:34:56|43690.31
20:34:56|43690.31
20:34:58|43958.19
20:34:59|44036.05
20:35:01|44208.83
20:35:02|44208.83
20:35:03|44208.83
20:35:04|44208.83
20:35:05|44154.92
20:35:07|43952.
20:35:08|43824.86
20:35:09|43739.17
20:35:09|43702.
20:35:12|43713.83
20:35:12|43713.83
20:35:13|43713.83
20:35:15|43584.72
20:35:16|43584.72
20:35:17|43543.43
20:35:18|43543.43
20:35:18|43527.36
20:35:19|43463.71
20:35:21|43416.17
20:35:21|43416.17
20:35:23|43371.69
20:35:24|43371.68
20:35:25|43371.68
20:35:26|43371.68
20:35:27|43371.68
20:35:28|43310.33
20:35:29|43300.
20:35:30|43391.52
20:35:31|43391.52
20:35:32|43284.56
20:35:32|43284.56
20:35:34|43217.23
20:35:35|43209.15
20:35:36|43203.9
20:35:36|43200.57
20:35:38|43394.1
20:35:38|43394.1
20:35:40|43394.1
20:35:41|43394.1
20:35:42|43394.1
20:35:43|43550.13
20:35:45|43550.13
20:35:45|43550.13
20:35:46|43550.13
20:35:47|43550.13
20:35:48|43550.13
20:35:49|43550.13
20:35:50|43550.13
20:35:51|43555.97
20:35:52|43555.97
20:35:53|43555.97
20:35:55|43555.97
20:35:57|43561.47
20:35:58|43561.47
20:36:00|43108.04
20:36:00|43566.66
20:36:01|43608.08
20:36:02|43608.08
20:36:04|43550.13
20:36:05|43550.13
20:36:06|43550.13
20:36:07|43550.13
20:36:09|43613.98
20:36:09|43613.98
20:36:10|43613.98
20:36:11|43613.98
20:36:12|43613.98
20:36:13|43613.98
20:36:15|43607.52
20:36:16|43215.04
20:36:17|43215.04
20:36:18|43215.04
20:36:19|43607.48
20:36:20|43607.48
20:36:21|43607.48
20:36:22|43844.32
20:36:23|43844.32
20:36:24|43844.32
20:36:25|43688.08
20:36:25|43688.08
20:36:27|44300.
20:36:28|44300.
20:36:29|44300.
20:36:29|44300.
20:36:30|43636.99
20:36:32|43636.99
20:36:33|43636.99
20:36:34|43636.99
20:36:35|44165.1
20:36:36|44165.1
20:36:38|43795.6
20:36:38|43795.6
20:36:39|43795.6
20:36:40|43795.6
20:36:41|43795.6
20:36:42|43795.6
20:36:43|43795.6
20:36:44|43795.6
20:36:45|43795.6
20:36:46|43795.6
20:36:47|43795.6
20:36:48|43795.6
20:36:49|43675.58
20:36:50|43675.58
20:36:51|43698.58
20:36:52|43698.58
20:36:53|43698.58
20:36:54|43698.58
20:36:56|43698.58
20:36:58|43698.58
20:36:59|43698.58
20:37:00|43698.58
20:37:01|43698.58
20:37:03|43698.58
20:37:03|43698.58
20:37:04|43698.58
20:37:05|43698.58
20:37:06|43698.58
20:37:08|43698.58
20:37:09|43602.2
20:37:10|43602.2
20:37:11|43602.2
20:37:12|43602.2
20:37:13|43602.2
20:37:14|43602.2
20:37:14|43602.2
20:37:16|43602.2
20:37:17|43602.2
20:37:18|43602.2
20:37:19|43602.2
20:37:20|43602.2
20:37:21|43602.2
20:37:21|43602.2
20:37:23|43602.2
20:37:24|43602.2
20:37:25|43602.2
20:37:26|43602.2
20:37:27|43949.65
20:37:27|43949.65
20:37:28|43949.65
20:37:30|43949.65
20:37:31|43949.65
20:37:31|43949.65
20:37:33|43949.65
20:37:34|43949.65
20:37:35|43949.65
20:37:35|43949.65
20:37:37|43949.65
20:37:38|43949.65
20:37:39|43949.65
20:37:40|43949.65
20:37:41|43949.65
20:37:42|44039.47
20:37:43|44039.47
20:37:44|44039.47
20:37:44|44039.47
20:37:46|44039.47
20:37:47|43637.09
20:37:48|43637.09
20:37:48|43637.09
20:37:50|43586.36
20:37:51|43603.39
20:37:52|43463.99
20:37:53|43463.99
20:37:54|43607.04
20:37:55|43594.05
20:37:57|43587.37
20:37:58|43593.64
20:38:00|43594.09
20:38:00|43826.21
20:38:01|43826.21
20:38:03|43706.28
20:38:05|43541.82
20:38:06|43461.
20:38:07|43353.54
20:38:08|43353.54
20:38:09|43316.61
20:38:10|43339.2
20:38:11|43566.24
20:38:12|43566.24
20:38:13|43323.34
20:38:14|43323.35
20:38:16|43323.35
20:38:17|43323.35
20:38:17|43307.84
20:38:19|43307.84
20:38:20|43307.84
20:38:21|43613.98
20:38:22|43750.18
20:38:22|43750.18
20:38:24|43750.18
20:38:25|43316.59
20:38:25|43316.59
20:38:27|43316.59
20:38:27|43316.59
20:38:29|43316.59
20:38:29|43316.59
20:38:30|43316.59
20:38:32|43691.79
20:38:33|43691.79
20:38:34|43691.79
20:38:35|43691.79
20:38:35|43691.79
20:38:36|43760.8
20:38:37|43760.8
20:38:38|43760.8
20:38:40|43772.36
20:38:41|43772.36
20:38:42|43772.36
20:38:43|43772.36
20:38:44|43772.36
20:38:46|43772.36
20:38:47|43772.36
20:38:47|43772.36
20:38:48|43772.36
20:38:50|43772.36
20:38:51|43772.36
20:38:52|43772.36
20:38:53|43772.36
20:38:53|43772.36
20:38:54|43772.36
20:38:56|43772.36
20:38:57|43772.36
20:38:59|43772.36
20:39:00|43772.36
20:39:01|43431.58
20:39:02|43431.58
20:39:04|43431.58
20:39:04|43431.58
20:39:05|43431.58
20:39:07|43431.58
20:39:07|43431.58
20:39:09|43431.58
20:39:10|43431.58
20:39:10|43431.58
20:39:12|43645.68
20:39:12|43647.01
20:39:14|43499.45
20:39:15|43499.45
20:39:16|43499.45
20:39:17|43499.45
20:39:18|43499.45
20:39:19|43555.
20:39:20|43555.
20:39:21|43555.
20:39:22|43555.
20:39:23|43555.
20:39:24|43555.
20:39:25|43476.64
20:39:26|43476.63
20:39:27|43476.63
20:39:28|43476.63
20:39:29|43484.2
20:39:30|43484.2
20:39:31|43484.2
20:39:32|43484.2
20:39:33|43484.2
20:39:34|43484.2
20:39:35|43702.09
20:39:36|43702.09
20:39:37|43702.09
20:39:38|43565.24
20:39:39|43565.24
20:39:40|43565.24
20:39:41|43565.24
20:39:42|43565.24
20:39:43|43565.24
20:39:44|43565.24
20:39:45|43565.24
20:39:46|43565.24
20:39:47|43565.24
20:39:48|43538.97
20:39:49|43581.33
20:39:50|43581.33
20:39:51|43577.42
20:39:52|43581.17
20:39:53|43581.34
20:39:54|43581.34
20:39:55|43581.33
20:39:56|43581.33
20:39:57|43581.33
20:39:59|43581.33
20:40:00|43612.15
20:40:02|43826.2
20:40:02|43826.2
20:40:04|43826.2
20:40:05|43826.2
20:40:06|43826.2
20:40:07|43616.24
20:40:09|43616.24
20:40:10|43616.24
20:40:11|43837.53
20:40:12|43837.53
20:40:13|43930.53
20:40:14|43930.53
20:40:15|43930.53
20:40:16|43930.53
20:40:17|43930.53
20:40:18|43930.53
20:40:19|43930.53
20:40:20|43930.53
20:40:21|43795.62
20:40:22|43795.62
20:40:23|43795.62
20:40:24|43795.62
20:40:25|43795.62
20:40:26|43795.62
20:40:27|43795.62
20:40:28|43795.62
20:40:29|43795.62
20:40:30|43795.62
20:40:31|43777.1
20:40:32|43777.1
20:40:33|43788.09
20:40:34|43788.09
20:40:35|43788.09
20:40:36|43788.09
20:40:37|43527.37
20:40:38|43527.37
20:40:39|43576.22
20:40:40|43576.22
20:40:41|43618.09
20:40:42|43728.94
20:40:43|43728.94
20:40:44|43728.94
20:40:45|43492.
20:40:46|43492.
20:40:47|43536.96
20:40:48|43536.96
20:40:49|43536.96
20:40:50|43744.53
20:40:51|43741.79
20:40:52|43744.52
20:40:53|43826.2
20:40:55|43826.2
20:40:55|43826.2
20:40:56|43826.2
20:40:57|43826.2
20:40:59|43812.06
20:41:00|43680.63
20:41:02|43562.33
20:41:03|43562.33
20:41:04|43562.33
20:41:05|43562.33
20:41:07|43562.33
20:41:08|43562.33
20:41:09|43562.33
20:41:10|43562.33
20:41:11|43562.33
20:41:12|43562.33
20:41:13|43562.33
20:41:14|43562.33
20:41:15|43562.33
20:41:16|43562.33
20:41:17|43562.33
20:41:18|43562.33
20:41:19|43562.33
20:41:20|43562.33
20:41:21|43562.33
20:41:22|43562.33
20:41:23|43562.33
20:41:24|43562.33
20:41:25|43562.33
20:41:26|43562.33
20:41:27|43562.33
20:41:28|43655.93
20:41:29|43655.93
20:41:30|43655.93
20:41:31|43655.93
20:41:32|43655.93
20:41:33|43655.93
20:41:34|43643.06
20:41:35|43643.06
20:41:36|43643.06
20:41:37|43643.06
20:41:38|43643.06
20:41:39|43643.06
20:41:40|43643.06
20:41:41|43643.06
20:41:42|43643.06
20:41:43|43643.06
20:41:44|43826.2
20:41:45|43826.2
20:41:46|43824.49
20:41:47|43824.49
20:41:48|43824.49
20:41:49|43824.49
20:41:50|43824.49
20:41:51|43741.9
20:41:52|43817.75
20:41:53|43613.65
20:41:54|43613.65
20:41:55|43613.65
20:41:56|43613.65
20:41:57|43613.65
20:41:58|43613.65
20:41:59|43613.65
20:42:01|43608.3
20:42:02|43811.27
20:42:03|43817.24
20:42:04|43824.28
20:42:05|43824.28
20:42:07|43824.28
20:42:08|43816.52
20:42:09|43816.52
20:42:10|43816.52
20:42:11|43812.88
20:42:12|43728.1
20:42:14|43728.1
20:42:14|43728.1
20:42:16|43728.1
20:42:16|43608.43
20:42:18|43608.43
20:42:19|43593.77
20:42:20|43593.77
20:42:21|43697.36
20:42:21|43725.17
20:42:23|43549.46
20:42:24|43557.63
20:42:25|43738.09
20:42:26|43738.09
20:42:27|43738.09
20:42:27|43738.09
20:42:28|43738.09
20:42:30|43768.69
20:42:30|43768.69
20:42:31|43712.42
20:42:32|43712.42
20:42:33|43595.29
20:42:35|43595.29
20:42:36|43595.29
20:42:37|43595.29
20:42:38|43595.29
20:42:39|43595.29
20:42:40|43532.97
20:42:41|43509.13
20:42:42|43509.13
20:42:43|43509.13
20:42:44|43509.13
20:42:45|43509.13
20:42:46|43509.13
20:42:47|43503.79
20:42:48|43503.79
20:42:49|43506.24
20:42:50|43506.24
20:42:51|43550.11
20:42:52|43503.54
20:42:53|43503.54
20:42:54|43463.71
20:42:55|43463.71
20:42:56|43463.71
20:42:57|43463.71
20:42:58|43463.71
20:42:59|43463.71
20:43:00|43463.71
20:43:01|43567.69
20:43:02|43567.69
20:43:04|43455.86
20:43:05|43455.86
20:43:06|43455.86
20:43:07|43455.86
20:43:08|43455.86
20:43:09|43455.86
20:43:10|43455.86
20:43:11|43455.86
20:43:12|43455.86
20:43:13|43455.86
20:43:14|43455.86
20:43:15|43455.86
20:43:16|43455.86
20:43:17|43371.68
20:43:18|43371.68
20:43:19|43326.96
20:43:20|43316.58
20:43:21|43316.58
20:43:22|43316.58
20:43:23|43316.58
20:43:24|43316.58
20:43:25|43316.58
20:43:26|43316.58
20:43:27|43316.58
20:43:28|43316.58
20:43:29|43316.58
20:43:30|43316.58
20:43:31|43316.58
20:43:32|43399.98
20:43:33|43399.98
20:43:34|43399.98
20:43:35|43399.98
20:43:36|43399.98
20:43:37|43399.98
20:43:38|43399.98
20:43:39|43469.74
20:43:40|43469.74
20:43:41|43469.74
20:43:42|43469.74
20:43:43|43469.74
20:43:44|43469.74
20:43:45|43399.98
20:43:46|43399.98
20:43:47|43399.98
20:43:48|43399.98
20:43:49|43399.98
20:43:50|43399.98
20:43:51|43399.98
20:43:52|43399.98
20:43:53|43399.98
20:43:54|43399.98
20:43:55|43399.98
20:43:56|43215.02
20:43:57|43215.02
20:43:58|43215.02
20:43:59|43215.02
20:44:00|43215.02
20:44:02|43224.48
20:44:02|43224.48
20:44:04|43150.
20:44:05|43150.
20:44:07|43150.
20:44:07|43150.
20:44:09|43150.
20:44:10|43150.
20:44:11|43150.
20:44:12|43154.94
20:44:12|43110.39
20:44:14|43455.86
20:44:15|43455.86
20:44:15|43299.26
20:44:16|43300.65
20:44:17|43300.65
20:44:18|43300.65
20:44:19|43300.65
20:44:20|43300.65
20:44:22|43510.5
20:44:22|43510.5
20:44:23|43510.5
20:44:25|43510.5
20:44:26|43510.5
20:44:27|43510.5
20:44:28|43510.5
20:44:29|43519.38
20:44:30|43744.82
20:44:31|43840.81
20:44:32|43581.31
20:44:33|43581.31
20:44:34|43680.32
20:44:35|43680.32
20:44:36|43680.32
20:44:37|43680.32
20:44:38|43680.32
20:44:39|43680.32
20:44:40|43680.32
20:44:41|43527.36
20:44:42|43527.36
20:44:43|43463.71
20:44:44|43500.
20:44:45|43500.
20:44:46|43566.45
20:44:47|43566.45
20:44:48|43566.45
20:44:49|43566.45
20:44:50|43566.45
20:44:51|43566.45
20:44:52|43566.45
20:44:53|43552.82
20:44:54|43552.82
20:44:55|43552.82
20:44:56|43552.82
20:44:57|43552.82
20:44:58|43552.82
20:44:59|43552.82
20:45:00|43552.82
20:45:01|43500.
20:45:03|43500.
20:45:04|43500.
20:45:05|43500.
20:45:07|43500.
20:45:08|43500.
20:45:09|43485.92
20:45:10|43500.
20:45:11|43500.
20:45:12|43500.
20:45:13|43500.
20:45:14|43500.
20:45:15|43500.
20:45:16|43500.
20:45:17|43500.
20:45:18|43500.
20:45:19|43500.
20:45:20|43500.
20:45:21|43500.
20:45:22|43500.
20:45:23|43500.
20:45:24|43500.
20:45:25|43500.
20:45:26|43500.
20:45:27|43500.
20:45:28|43371.68
20:45:29|43316.58
20:45:31|43316.59
20:45:32|43316.59
20:45:33|43316.59
20:45:34|43316.59
20:45:35|43316.59
20:45:35|43672.45
20:45:36|43672.45
20:45:38|43672.45
20:45:38|43348.42
20:45:40|43316.58
20:45:40|43316.58
20:45:41|43316.58
20:45:43|43316.58
20:45:43|43212.89
20:45:45|43212.89
20:45:46|43212.89
20:45:47|43212.89
20:45:48|43212.89
20:45:48|43254.56
20:45:49|43254.56
20:45:51|43254.56
20:45:51|43168.92
20:45:52|43168.92
20:45:54|43168.92
20:45:54|43168.92
20:45:55|43168.92
20:45:56|43168.92
20:45:57|43168.92
20:45:58|43168.92
20:45:59|43168.92
20:46:00|43168.92
20:46:02|43168.92
20:46:03|43261.04
20:46:05|43261.04
20:46:06|43261.04
20:46:07|43261.04
20:46:09|43261.04
20:46:10|43261.04
20:46:10|43204.84
20:46:12|43156.15
20:46:13|43156.15
20:46:14|43156.15
20:46:15|43156.15
20:46:16|43201.23
20:46:17|43359.15
20:46:18|43359.15
20:46:19|43359.15
20:46:20|43359.15
20:46:21|43321.96
20:46:22|43321.96
20:46:23|43334.14
20:46:24|43334.14
20:46:25|43204.82
20:46:26|43204.82
20:46:27|43202.14
20:46:28|43200.
20:46:29|43200.
20:46:30|43200.
20:46:31|43200.
20:46:32|43175.4
20:46:33|43311.72
20:46:34|43234.05
20:46:35|43232.18
20:46:36|43232.18
20:46:37|43463.07
20:46:38|43463.07
20:46:39|43463.07
20:46:40|43463.07
20:46:41|43463.07
20:46:42|43463.07
20:46:43|43463.07
20:46:44|43463.07
20:46:45|43201.53
20:46:46|43201.53
20:46:48|43119.84
20:46:48|43119.84
20:46:49|43119.84
20:46:50|43119.84
20:46:52|43119.84
20:46:52|43119.84
20:46:54|43119.84
20:46:55|43119.84
20:46:56|43119.84
20:46:57|43119.84
20:46:57|43119.84
20:46:58|43143.91
20:46:59|43143.91
20:47:01|43143.91
20:47:02|43143.91
20:47:02|43106.82
20:47:04|43100.
20:47:06|43128.25
20:47:06|43128.25
20:47:08|43128.25
20:47:09|43128.25
20:47:10|43117.73
20:47:11|43145.62
20:47:12|43145.62
20:47:13|43145.62
20:47:15|43145.62
20:47:16|43145.62
20:47:17|43145.62
20:47:18|43145.62
20:47:19|43145.62
20:47:20|43145.62
20:47:21|43145.62
20:47:22|43145.62
20:47:23|43145.62
20:47:24|43145.62
20:47:25|43145.62
20:47:25|43145.62
20:47:27|43145.62
20:47:28|43145.62
20:47:29|43321.27
20:47:30|43321.27
20:47:30|43321.27
20:47:31|43321.27
20:47:33|43321.27
20:47:34|43321.27
20:47:35|43321.27
20:47:36|43321.27
20:47:37|43321.27
20:47:38|43321.27
20:47:39|43321.27
20:47:40|43321.27
20:47:41|43321.27
20:47:42|43128.25
20:47:43|43128.25
20:47:44|43128.25
20:47:45|43128.25
20:47:46|43128.25
20:47:47|43128.25
20:47:48|43128.25
20:47:49|43228.46
20:47:50|43228.46
20:47:51|43228.46
20:47:52|43228.46
20:47:53|43128.25
20:47:54|43128.25
20:47:55|43128.25
20:47:56|43128.25
20:47:57|43128.25
20:47:58|43128.25
20:47:59|43021.48
20:48:00|43121.14
20:48:01|43121.14
20:48:02|43121.14
20:48:03|43121.14
20:48:05|43121.14
20:48:07|43121.14
20:48:08|43020.
20:48:09|43020.
20:48:11|43018.71
20:48:11|43021.68
20:48:13|43024.45
20:48:14|43024.45
20:48:14|43024.45
20:48:16|43235.59
20:48:17|43235.59
20:48:18|43235.59
20:48:19|43235.59
20:48:21|43015.
20:48:21|43015.
20:48:22|43013.01
20:48:23|43013.01
20:48:24|43013.
20:48:25|43013.
20:48:26|43013.
20:48:27|43013.
20:48:28|43013.
20:48:29|43013.
20:48:30|43004.71
20:48:31|43000.
20:48:32|43000.
20:48:34|43000.
20:48:35|43000.
20:48:36|43119.12
20:48:37|43000.
20:48:38|43000.
20:48:39|43000.
20:48:40|43000.
20:48:41|43000.
20:48:42|43005.82
20:48:43|43005.82
20:48:45|43110.19
20:48:46|43110.19
20:48:47|43110.19
20:48:48|43110.19
20:48:49|43110.19
20:48:49|43110.19
20:48:50|43110.19
20:48:51|43110.19
20:48:53|43232.48
20:48:53|43232.48
20:48:54|43232.48
20:48:55|43232.48
20:48:57|43232.48
20:48:57|43232.48
20:48:58|43232.48
20:48:59|43232.48
20:49:00|43117.73
20:49:01|43117.73
20:49:03|43117.73
20:49:03|43232.48
20:49:05|43382.74
20:49:07|43382.74
20:49:08|43382.74
20:49:09|43382.74
20:49:10|43146.17
20:49:12|43146.17
20:49:12|43146.17
20:49:14|43146.17
20:49:15|43146.17
20:49:17|43146.17
20:49:18|43402.78
20:49:19|43500.
20:49:20|43380.42
20:49:21|43380.42
20:49:22|43499.99
20:49:23|43499.99
20:49:24|43380.41
20:49:25|43380.41
20:49:26|43380.41
20:49:27|43380.41
20:49:28|43449.86
20:49:29|43449.86
20:49:30|43449.86
20:49:31|43257.2
20:49:32|43257.2
20:49:33|43200.
20:49:35|43200.
20:49:36|43200.
20:49:36|43200.
20:49:37|43200.
20:49:38|43146.17
20:49:40|43146.17
20:49:40|43112.57
20:49:42|43112.57
20:49:42|43100.
20:49:43|43100.
20:49:45|43241.07
20:49:45|43241.07
20:49:47|43241.07
20:49:47|43241.07
20:49:48|43241.07
20:49:50|43241.07
20:49:50|43241.07
20:49:52|43241.07
20:49:53|43241.07
20:49:53|43241.07
20:49:55|43043.86
20:49:56|43043.86
20:49:57|43043.86
20:49:58|43043.86
20:49:59|43043.86
20:50:00|43043.86
20:50:01|43043.86
20:50:02|43043.86
20:50:03|43043.86
20:50:04|43043.86
20:50:05|43012.52
20:50:07|43012.52
20:50:08|43012.52
20:50:08|43000.01
20:50:10|43000.
20:50:10|43008.86
20:50:11|43200.
20:50:13|43200.
20:50:14|43200.
20:50:14|43200.
20:50:16|43200.
20:50:17|43017.77
20:50:19|43000.
20:50:19|43000.
20:50:20|43000.
20:50:22|43000.
20:50:22|43000.
20:50:24|43000.
20:50:25|43156.74
20:50:26|43000.
20:50:27|43000.
20:50:28|43000.
20:50:29|43000.
20:50:30|43000.
20:50:31|43000.
20:50:32|43000.
20:50:33|43000.
20:50:34|43000.
20:50:35|43000.
20:50:36|43000.
20:50:37|43000.
20:50:38|43000.
20:50:39|43000.
20:50:40|43000.
20:50:41|43103.9
20:50:42|43000.
20:50:43|43000.
20:50:44|43000.
20:50:45|43000.
20:50:46|43000.
20:50:47|43000.
20:50:49|43000.
20:50:50|43000.
20:50:50|43000.
20:50:52|43000.
20:50:52|43000.
20:50:53|43000.
20:50:54|43000.
20:50:55|43000.
20:50:56|43000.
20:50:57|43000.
20:50:58|43000.
20:50:59|43000.
20:51:00|43000.
20:51:01|43000.
20:51:02|43000.
20:51:04|43000.
20:51:04|43000.
20:51:06|43000.
20:51:08|43000.
20:51:09|43000.
20:51:10|43000.
20:51:11|43000.
20:51:12|43000.
20:51:13|42967.75
20:51:15|43131.25
20:51:15|42922.1
20:51:17|42882.52
20:51:17|42882.52
20:51:19|42882.52
20:51:20|42882.52
20:51:20|42882.52
20:51:22|42882.52
20:51:23|42882.52
20:51:24|42850.
20:51:25|42850.
20:51:26|42800.
20:51:27|42800.
20:51:28|42800.01
20:51:29|42800.
20:51:30|42800.
20:51:31|42800.
20:51:32|42800.
20:51:33|42966.83
20:51:34|42966.83
20:51:36|42966.83
20:51:37|42966.83
20:51:37|42966.83
20:51:39|42966.83
20:51:39|42966.83
20:51:40|42949.27
20:51:41|42955.24
20:51:42|42955.24
20:51:44|42955.24
20:51:45|42955.24
20:51:46|42955.24
20:51:47|42800.02
20:51:48|42800.02
20:51:48|42800.02
20:51:50|42800.02
20:51:51|42800.02
20:51:52|42800.02
20:51:53|42800.02
20:51:54|42800.02
20:51:55|42800.02
20:51:57|42800.02
20:51:57|43000.
20:51:59|43000.
20:51:59|43000.
20:52:00|43000.
20:52:02|43000.
20:52:03|42953.26
20:52:03|42953.26
20:52:05|42953.26
20:52:06|43000.
20:52:08|43000.
20:52:09|43000.
20:52:10|43000.
20:52:11|43000.
20:52:13|43000.
20:52:14|42800.02
20:52:15|42800.02
20:52:17|43073.75
20:52:18|43073.75
20:52:19|43073.75
20:52:20|43073.75
20:52:22|43073.75
20:52:23|42869.68
20:52:24|43000.
20:52:25|43000.
20:52:26|43000.
20:52:27|43000.
20:52:28|43000.
20:52:29|43000.
20:52:30|43000.
20:52:31|43000.
20:52:32|43000.
20:52:33|43000.
20:52:34|43000.
20:52:35|43000.
20:52:36|43000.
20:52:37|43000.
20:52:38|43000.
20:52:38|43000.
20:52:39|42810.84
20:52:41|42934.38
20:52:42|42934.38
20:52:43|42800.03
20:52:44|42800.
20:52:46|42800.
20:52:46|42800.
20:52:47|42800.
20:52:48|42800.01
20:52:49|42800.01
20:52:50|42800.01
20:52:51|42800.01
20:52:52|42800.01
20:52:53|42800.01
20:52:54|42800.01
20:52:56|42800.01
20:52:57|42800.01
20:52:58|42800.01
20:52:58|42800.01
20:53:00|42800.01
20:53:01|42800.01
20:53:03|42800.01
20:53:03|42800.01
20:53:04|42800.01
20:53:05|42872.36
20:53:07|42872.36
20:53:07|42872.36
20:53:10|42872.36
20:53:11|42892.42
20:53:13|42892.42
20:53:14|42800.
20:53:14|42800.
20:53:17|42718.52
20:53:17|42718.52
20:53:18|42718.52
20:53:19|42718.52
20:53:20|42677.1
20:53:21|42677.1
20:53:22|42677.1
20:53:23|42677.1
20:53:24|42677.1
20:53:26|42728.9
20:53:27|42728.9
20:53:28|42728.9
20:53:29|42718.52
20:53:31|42749.11
20:53:31|42749.11
20:53:32|42749.11
20:53:33|42749.11
20:53:34|42749.11
20:53:35|42666.7
20:53:37|42774.69
20:53:38|42774.69
20:53:39|42774.69
20:53:40|42774.69
20:53:41|42774.69
20:53:42|42774.69
20:53:43|42774.69
20:53:43|42774.69
20:53:45|42742.9
20:53:46|42742.9
20:53:47|42742.9
20:53:48|42742.9
20:53:48|42742.9
20:53:50|42742.9
20:53:50|42742.46
20:53:52|42742.46
20:53:53|42742.46
20:53:54|42742.46
20:53:55|42742.46
20:53:56|42742.46
20:53:57|42742.46
20:53:58|42742.46
20:53:59|43000.
20:54:00|43100.
20:54:00|42977.48
20:54:01|43100.
20:54:03|43026.62
20:54:04|43026.62
20:54:05|43026.62
20:54:06|43026.62
20:54:06|43100.
20:54:07|43100.
20:54:09|43100.
20:54:10|43100.
20:54:12|43100.
20:54:13|43100.
20:54:13|43100.
20:54:15|43100.
20:54:15|43100.
20:54:17|43100.
20:54:18|43100.
20:54:20|42600.
20:54:21|42600.
20:54:22|42600.
20:54:23|42600.
20:54:24|42600.
20:54:25|42600.
20:54:26|42789.48
20:54:27|42555.
20:54:28|42483.62
20:54:30|42477.45
20:54:30|42439.87
20:54:31|42439.87
20:54:32|42382.79
20:54:33|42382.79
20:54:34|42248.82
20:54:35|42248.81
20:54:36|42248.81
20:54:37|42248.81
20:54:38|42248.81
20:54:39|42248.81
20:54:41|42234.4
20:54:42|42234.4
20:54:43|42234.4
20:54:44|42234.4
20:54:45|42234.4
20:54:45|42234.4
20:54:47|42234.4
20:54:47|42234.4
20:54:48|42234.4
20:54:49|42234.4
20:54:51|42197.74
20:54:51|42197.74
20:54:53|42445.72
20:54:54|42107.12
20:54:55|42069.
20:54:56|42069.
20:54:57|42069.
20:54:58|42069.
20:54:59|42069.
20:55:00|42000.
20:55:01|42000.
20:55:02|42000.
20:55:03|42000.
20:55:04|42000.
20:55:05|42000.
20:55:06|42000.
20:55:07|42000.
20:55:07|42000.
20:55:10|42315.15
20:55:11|42315.15
20:55:12|42315.15
20:55:13|42315.15
20:55:14|42315.15
20:55:15|42315.15
20:55:16|42315.15
20:55:17|42315.15
20:55:18|42315.15
20:55:19|42315.15
20:55:20|42362.04
20:55:21|42362.04
20:55:22|42362.04
20:55:23|42362.04
20:55:24|42160.47
20:55:25|42160.47
20:55:26|42160.47
20:55:27|42160.47
20:55:28|42160.47
20:55:29|42160.47
20:55:31|42234.4
20:55:32|42234.4
20:55:33|42073.17
20:55:34|42000.
20:55:35|42000.
20:55:36|42000.
20:55:37|41902.29
20:55:37|41902.29
20:55:39|41869.43
20:55:40|41869.43
20:55:40|42214.62
20:55:42|42156.9
20:55:42|42156.9
20:55:43|42156.9
20:55:45|42156.9
20:55:46|42318.37
20:55:47|42318.37
20:55:48|42000.
20:55:49|42000.
20:55:50|42000.
20:55:51|42307.02
20:55:52|42307.02
20:55:53|42307.02
20:55:54|42307.02
20:55:55|42307.02
20:55:56|42307.02
20:55:57|42307.02
20:55:58|42307.02
20:55:59|42000.01
20:56:00|42000.01
20:56:01|42000.02
20:56:02|42202.88
20:56:03|42198.24
20:56:04|42000.
20:56:05|41745.14
20:56:06|41743.83
20:56:07|42000.
20:56:08|42000.
20:56:10|42000.
20:56:12|42072.26
20:56:12|42072.26
20:56:13|42072.26
20:56:15|42158.69
20:56:16|42191.41
20:56:16|42191.41
20:56:17|42191.41
20:56:20|41743.83
20:56:21|41743.83
20:56:22|41743.83
20:56:23|42037.53
20:56:24|42037.53
20:56:25|41967.78
20:56:26|41967.78
20:56:27|41631.61
20:56:28|41631.61
20:56:29|41950.87
20:56:30|41950.87
20:56:31|41881.91
20:56:32|41881.91
20:56:33|41867.
20:56:33|41567.29
20:56:35|41884.06
20:56:36|41555.03
20:56:37|41555.03
20:56:38|41555.
20:56:39|41939.33
20:56:40|41555.
20:56:41|41500.
20:56:42|41495.62
20:56:43|41921.35
20:56:44|41921.35
20:56:46|41559.14
20:56:46|41559.14
20:56:47|41559.14
20:56:48|41559.14
20:56:49|41781.93
20:56:50|41781.93
20:56:51|41781.93
20:56:52|41781.93
20:56:53|41576.61
20:56:54|41513.57
20:56:55|41731.08
20:56:56|41441.55
20:56:57|41441.55
20:56:58|41425.52
20:56:59|41425.52
20:57:01|41423.87
20:57:01|41318.23
20:57:02|41532.32
20:57:03|41264.12
20:57:04|41264.12
20:57:06|41264.12
20:57:06|41264.12
20:57:07|41264.12
20:57:08|41264.12
20:57:09|41540.81
20:57:10|41286.69
20:57:12|41286.69
20:57:13|41286.69
20:57:14|41286.69
20:57:14|41286.69
20:57:16|41919.29
20:57:16|41654.
20:57:18|41654.
20:57:18|41654.
20:57:20|41654.
20:57:21|41689.85
20:57:22|41698.46
20:57:23|41698.46
20:57:24|41698.46
20:57:25|41698.46
20:57:25|41698.46
20:57:27|41698.46
20:57:28|41698.46
20:57:29|41698.46
20:57:30|41698.46
20:57:32|41736.25
20:57:32|41736.25
20:57:33|41891.99
20:57:34|41891.99
20:57:35|41891.99
20:57:36|41891.99
20:57:37|41891.99
20:57:38|41606.
20:57:39|41606.
20:57:40|41606.
20:57:41|41606.
20:57:42|42753.33
20:57:43|42753.33
20:57:44|41534.99
20:57:45|41609.79
20:57:46|41992.74
20:57:47|42149.11
20:57:48|41689.
20:57:49|42073.17
20:57:50|42073.17
20:57:51|41739.
20:57:52|41745.9
20:57:53|41717.51
20:57:54|41699.74
20:57:56|41692.73
20:57:57|41692.73
20:57:58|41692.73
20:57:58|41692.73
20:57:59|41692.73
20:58:01|41676.48
20:58:02|41679.71
20:58:03|41679.71
20:58:03|41679.71
20:58:05|41666.68
20:58:05|41670.65
20:58:06|41638.28
20:58:08|41633.07
20:58:08|41692.73
20:58:09|41563.
20:58:11|41548.46
20:58:12|41548.46
20:58:14|41795.76
20:58:15|41795.76
20:58:17|41792.27
20:58:17|41792.27
20:58:18|41792.27
20:58:19|41776.29
20:58:21|41776.29
20:58:22|41776.29
20:58:23|41776.29
20:58:24|41776.29
20:58:26|41776.29
20:58:27|41776.29
20:58:28|41776.29
20:58:30|41776.29
20:58:30|41598.14
20:58:31|41598.14
20:58:32|41733.41
20:58:33|41733.41
20:58:34|41495.62
20:58:36|41441.55
20:58:37|41441.55
20:58:38|41441.55
20:58:39|41695.72
20:58:39|41702.99
20:58:41|41701.08
20:58:42|41701.08
20:58:43|41701.08
20:58:43|41523.83
20:58:44|41523.83
20:58:46|41523.83
20:58:47|41523.83
20:58:48|41634.64
20:58:49|41634.64
20:58:50|41634.64
20:58:51|41634.64
20:58:52|41634.64
20:58:53|41439.98
20:58:54|41427.31
20:58:55|41427.31
20:58:57|41427.31
20:58:57|41427.31
20:58:58|41427.31
20:58:59|41414.41
20:59:00|41523.42
20:59:01|41523.83
20:59:03|41745.23
20:59:03|41745.23
20:59:04|41745.23
20:59:05|41523.83
20:59:06|41523.83
20:59:08|41489.56
20:59:09|41489.56
20:59:10|41489.56
20:59:11|41489.56
20:59:12|41430.12
20:59:14|41430.12
20:59:15|41430.12
20:59:17|41430.12
20:59:17|41430.12
20:59:19|41430.12
20:59:20|41610.18
20:59:21|41610.18
20:59:21|41610.18
20:59:23|41441.41
20:59:23|41427.31
20:59:25|41427.31
20:59:26|41427.31
20:59:28|41427.31
20:59:29|41427.31
20:59:29|41427.31
20:59:31|41427.31
20:59:31|41502.47
20:59:33|41502.47
20:59:34|41502.47
20:59:35|41502.47
20:59:36|41502.47
20:59:37|41502.47
20:59:38|41584.45
20:59:39|41420.65
20:59:39|41420.65
20:59:41|41420.65
20:59:42|41420.65
20:59:43|41420.65
20:59:43|41420.65
20:59:45|41420.65
20:59:46|41420.65
20:59:46|41420.65
20:59:47|41420.65
20:59:48|41420.65
20:59:50|41420.65
20:59:51|41420.65
20:59:52|41420.65
20:59:52|41420.65
20:59:53|41420.65
20:59:54|41384.16
20:59:56|41384.16
20:59:56|41376.75
20:59:58|41376.75
20:59:59|41376.75
21:00:00|41902.
21:00:01|41902.
21:00:03|41420.65
21:00:04|41502.47
21:00:05|41495.62
21:00:05|41441.55
21:00:07|41441.55
21:00:07|41441.55
21:00:08|41441.55
21:00:09|41368.
21:00:10|41339.
21:00:11|41471.94
21:00:13|41471.94
21:00:14|41300.
21:00:15|41300.
21:00:16|41282.88
21:00:18|41276.03
21:00:19|41270.33
21:00:21|41270.33
21:00:21|41279.56
21:00:22|41257.51
21:00:23|41257.51
21:00:25|41257.51
21:00:26|41257.51
21:00:27|41257.51
21:00:28|41257.51
21:00:29|41418.23
21:00:29|41418.23
21:00:30|41418.23
21:00:32|41418.23
21:00:33|41418.23
21:00:34|41418.23
21:00:34|41418.23
21:00:36|41418.23
21:00:36|41418.23
21:00:37|41418.23
21:00:39|41418.23
21:00:40|41418.23
21:00:41|41418.23
21:00:41|41418.23
21:00:43|41418.23
21:00:44|41418.23
21:00:45|41418.23
21:00:46|41418.23
21:00:46|41500.04
21:00:48|41547.42
21:00:48|41547.42
21:00:49|41547.42
21:00:50|41468.99
21:00:52|41468.99
21:00:53|41468.99
21:00:53|41468.99
21:00:54|41468.99
21:00:55|41533.5
21:00:56|41533.5
21:00:58|41533.5
21:00:59|41533.5
21:00:59|41360.19
21:01:01|41463.34
21:01:01|41471.16
21:01:02|41471.16
21:01:03|41471.16
21:01:05|41339.
21:01:06|41339.
21:01:06|41339.
21:01:08|41339.
21:01:08|41339.
21:01:09|41465.23
21:01:10|41465.23
21:01:11|41465.23
21:01:12|41465.23
21:01:13|41583.
21:01:15|41538.32
21:01:17|41567.21
21:01:18|41567.21
21:01:19|41548.96
21:01:21|41546.17
21:01:22|41546.17
21:01:23|41546.17
21:01:25|41546.17
21:01:26|41541.
21:01:27|41541.
21:01:29|41541.
21:01:30|41541.
21:01:30|41539.15
21:01:32|41539.15
21:01:33|41420.65
21:01:34|41471.16
21:01:35|41555.
21:01:36|41555.
21:01:37|41554.
21:01:38|41554.
21:01:38|41567.21
21:01:39|41567.21
21:01:40|41567.21
21:01:42|41567.21
21:01:43|41744.56
21:01:44|41744.56
21:01:45|41746.44
21:01:46|41781.93
21:01:46|41781.93
21:01:47|41781.93
21:01:48|41781.93
21:01:49|41781.93
21:01:50|41781.93
21:01:52|41781.93
21:01:52|41781.93
21:01:53|41774.01
21:01:54|41774.74
21:01:55|41767.
21:01:56|41767.
21:01:57|41952.75
21:01:59|41952.75
21:02:00|41952.75
21:02:00|41952.76
21:02:02|41952.76
21:02:02|41952.76
21:02:03|41893.
21:02:05|41893.
21:02:06|41893.
21:02:06|41893.
21:02:08|41961.58
21:02:09|41961.58
21:02:10|41982.86
21:02:10|41973.35
21:02:12|41972.43
21:02:13|41972.43
21:02:13|41893.
21:02:15|41748.
21:02:17|41746.3
21:02:18|41723.52
21:02:19|41723.52
21:02:20|41723.52
21:02:21|41793.79
21:02:23|41793.79
21:02:24|41793.79
21:02:24|41793.79
21:02:26|41748.89
21:02:27|41748.89
21:02:28|41748.89
21:02:30|41748.89
21:02:30|41748.89
21:02:31|41748.89
21:02:33|41748.89
21:02:34|41748.89
21:02:34|41748.89
21:02:35|41748.89
21:02:36|41748.89
21:02:38|41748.89
21:02:39|42000.
21:02:40|42000.
21:02:40|42000.
21:02:41|42025.35
21:02:43|42156.89
21:02:44|42156.89
21:02:45|42156.89
21:02:45|41831.35
21:02:46|41831.35
21:02:48|41831.35
21:02:48|41913.97
21:02:50|41913.97
21:02:51|42160.36
21:02:51|42160.36
21:02:53|42160.36
21:02:54|42160.36
21:02:54|42160.36
21:02:55|41996.76
21:02:56|41996.76
21:02:58|41869.43
21:02:58|41869.43
21:02:59|41869.43
21:03:00|42168.66
21:03:01|42168.66
21:03:02|42168.66
21:03:04|42168.66
21:03:05|42191.39
21:03:06|42191.39
21:03:07|42191.39
21:03:08|42191.39
21:03:09|42191.39
21:03:10|42033.04
21:03:11|42033.04
21:03:12|42036.9
21:03:14|42036.9
21:03:14|42036.9
21:03:16|41996.76
21:03:18|41996.76
21:03:19|41996.76
21:03:20|42000.
21:03:21|42000.
21:03:22|42000.
21:03:24|42000.
21:03:24|42000.
21:03:26|42000.
21:03:26|42000.
21:03:28|42000.
21:03:29|41913.97
21:03:30|41913.97
21:03:31|41913.97
21:03:32|41869.43
21:03:33|41869.43
21:03:34|41869.43
21:03:36|41869.43
21:03:37|41869.43
21:03:38|41869.43
21:03:39|41869.43
21:03:40|41907.35
21:03:41|41907.35
21:03:42|41907.35
21:03:43|41907.35
21:03:44|41783.32
21:03:45|41783.32
21:03:46|41783.32
21:03:47|41783.32
21:03:48|41783.32
21:03:49|41783.32
21:03:50|41783.32
21:03:51|41895.29
21:03:52|41907.35
21:03:53|41907.35
21:03:54|41907.35
21:03:55|41907.35
21:03:56|41907.35
21:03:57|41907.35
21:03:58|41752.47
21:03:59|41772.5
21:04:00|41772.5
21:04:01|41772.5
21:04:03|41907.35
21:04:04|41907.35
21:04:05|41907.35
21:04:06|41907.35
21:04:07|41907.35
21:04:08|41907.35
21:04:10|41907.35
21:04:11|41862.66
21:04:12|41862.66
21:04:13|41885.19
21:04:14|41885.19
21:04:15|41885.19
21:04:16|41885.19
21:04:18|41885.19
21:04:19|41885.19
21:04:20|41885.19
21:04:21|41845.04
21:04:21|41845.04
21:04:23|41845.04
21:04:24|41845.04
21:04:25|41845.04
21:04:26|41845.04
21:04:27|41845.04
21:04:27|41872.35
21:04:29|41862.66
21:04:29|41862.66
21:04:31|41994.
21:04:32|41994.
21:04:34|41994.
21:04:34|41994.
21:04:35|41994.
21:04:36|41994.
21:04:37|41994.
21:04:38|41994.
21:04:39|41994.
21:04:40|41994.
21:04:41|41994.3
21:04:42|41994.3
21:04:43|41994.3
21:04:44|41994.3
21:04:45|41994.3
21:04:46|41994.3
21:04:47|41994.3
21:04:48|41994.3
21:04:49|41994.3
21:04:51|42000.
21:04:52|41831.36
21:04:53|41831.36
21:04:54|41831.36
21:04:55|41831.36
21:04:56|41831.36
21:04:57|41831.36
21:04:58|41831.36
21:04:59|41831.36
21:05:00|41831.36
21:05:01|41831.36
21:05:02|41831.36
21:05:03|41911.74
21:05:04|41911.74
21:05:05|41911.74
21:05:06|41911.74
21:05:07|41911.74
21:05:08|41911.74
21:05:09|41911.74
21:05:10|41911.74
21:05:11|41973.86
21:05:12|41973.86
21:05:13|41973.86
21:05:14|41973.86
21:05:15|41973.86
21:05:16|41973.86
21:05:17|42062.57
21:05:19|42062.57
21:05:20|42062.57
21:05:21|41831.35
21:05:23|41831.35
21:05:24|41831.35
21:05:25|41831.35
21:05:26|41831.35
21:05:27|41831.35
21:05:28|41831.35
21:05:29|41831.35
21:05:30|41831.35
21:05:30|41831.35
21:05:32|41831.35
21:05:33|41831.35
21:05:34|41831.35
21:05:35|41831.35
21:05:36|41831.35
21:05:37|41831.35
21:05:38|41831.35
21:05:39|41831.35
21:05:40|41831.35
21:05:41|41831.35
21:05:42|41831.35
21:05:43|41794.19
21:05:43|41800.
21:05:44|41800.
21:05:46|41803.
21:05:47|41803.
21:05:48|41803.
21:05:49|41803.
21:05:49|41803.
21:05:51|41803.
21:05:52|41733.
21:05:52|41698.46
21:05:53|41666.58
21:05:54|41911.5
21:05:56|41803.
21:05:57|41803.
21:05:58|41803.
21:05:59|41803.
21:05:59|41629.97
21:06:00|41735.79
21:06:01|41629.
21:06:03|41584.45
21:06:04|41530.06
21:06:05|41530.06
21:06:06|41530.06
21:06:07|41529.13
21:06:08|41600.
21:06:09|41513.57
21:06:10|41513.57
21:06:10|41588.57
21:06:12|41588.57
21:06:14|41502.47
21:06:14|41495.62
21:06:15|41715.32
21:06:16|41478.12
21:06:17|41478.12
21:06:19|41664.14
21:06:21|41743.23
21:06:22|41743.23
21:06:23|41743.23
21:06:24|41743.23
21:06:26|41743.23
21:06:26|41502.47
21:06:27|41502.47
21:06:28|41464.91
21:06:29|41441.55
21:06:30|41420.65
21:06:31|41622.37
21:06:32|41622.37
21:06:33|41513.58
21:06:34|41513.58
21:06:35|41513.58
21:06:36|41478.69
21:06:37|41449.86
21:06:38|41449.86
21:06:39|41411.01
21:06:40|41411.01
21:06:41|41300.
21:06:42|41432.44
21:06:43|41409.52
21:06:44|41409.52
21:06:45|41500.07
21:06:46|41488.05
21:06:47|41479.52
21:06:48|41479.52
21:06:49|41479.52
21:06:50|41479.52
21:06:51|41479.52
21:06:52|41479.52
21:06:53|41479.52
21:06:55|41479.52
21:06:56|41479.52
21:06:56|41479.52
21:06:57|41479.52
21:06:59|41479.52
21:07:00|41479.52
21:07:01|41479.52
21:07:01|41479.52
21:07:03|41479.52
21:07:04|41479.52
21:07:05|41479.52
21:07:06|41479.52
21:07:07|41479.52
21:07:08|41479.52
21:07:09|41479.52
21:07:10|41479.52
21:07:11|41479.52
21:07:11|41479.52
21:07:13|41479.52
21:07:14|41479.52
21:07:14|41479.52
21:07:15|41479.52
21:07:17|41479.52
21:07:17|41479.52
21:07:18|41479.52
21:07:21|41500.04
21:07:21|41500.04
21:07:22|41500.04
21:07:23|41500.04
21:07:25|41519.37
21:07:26|41519.37
21:07:28|41582.
21:07:28|41582.
21:07:29|41582.
21:07:30|41582.
21:07:31|41582.
21:07:33|41582.
21:07:34|41582.
21:07:35|41582.
21:07:36|41582.
21:07:38|41664.14
21:07:38|41664.14
21:07:39|41664.14
21:07:40|41664.14
21:07:41|41664.14
21:07:43|41664.14
21:07:44|41664.14
21:07:44|41664.14
21:07:46|41664.14
21:07:47|41664.14
21:07:48|41664.14
21:07:49|41664.14
21:07:49|41664.14
21:07:51|41400.
21:07:52|41400.
21:07:53|41400.
21:07:54|41400.
21:07:55|41400.
21:07:56|41400.
21:07:57|41400.
21:07:58|41400.
21:07:59|41412.98
21:08:00|41412.98
21:08:01|41276.03
21:08:02|41220.46
21:08:03|41220.46
21:08:04|41220.46
21:08:05|41220.46
21:08:06|41220.46
21:08:07|41220.46
21:08:08|41220.46
21:08:08|41220.46
21:08:10|41220.46
21:08:12|41220.46
21:08:12|41220.46
21:08:13|41220.46
21:08:14|41220.46
21:08:15|41220.46
21:08:16|41220.46
21:08:17|41220.46
21:08:18|41220.46
21:08:19|41476.45
21:08:21|41416.37
21:08:23|41416.37
21:08:23|41257.51
21:08:24|41257.51
21:08:26|41257.51
21:08:27|41369.78
21:08:28|41369.78
21:08:29|41345.67
21:08:31|41345.67
21:08:31|41140.
21:08:33|41100.
21:08:33|41092.9
21:08:34|41092.9
21:08:36|41092.9
21:08:37|41092.9
21:08:38|41092.9
21:08:39|41092.9
21:08:40|41092.9
21:08:42|41092.9
21:08:42|41128.2
21:08:43|41128.2
21:08:44|41128.2
21:08:45|41128.2
21:08:47|41039.86
21:08:48|41039.86
21:08:49|41129.43
21:08:50|41129.43
21:08:51|41129.43
21:08:52|41129.43
21:08:53|41255.1
21:08:54|41157.28
21:08:55|41200.
21:08:56|41200.
21:08:57|41200.
21:08:58|41200.
21:08:59|41200.
21:09:00|41200.
21:09:02|41200.
21:09:03|41200.
21:09:03|41200.
21:09:04|41200.
21:09:05|41200.
21:09:06|41095.01
21:09:07|41095.01
21:09:08|41013.99
21:09:10|41013.99
21:09:10|41000.
21:09:11|41000.
21:09:12|41173.76
21:09:13|41000.
21:09:14|41000.
21:09:15|41000.
21:09:16|41000.
21:09:18|41000.
21:09:19|41000.
21:09:20|41000.
21:09:21|41000.
21:09:22|41173.76
21:09:24|41248.86
21:09:25|41248.86
21:09:26|41248.86
21:09:27|41248.86
21:09:29|41023.49
21:09:30|41013.99
21:09:31|41000.
21:09:32|41000.
21:09:33|41000.
21:09:34|41000.
21:09:35|41000.
21:09:36|41000.
21:09:37|41248.86
21:09:38|41000.
21:09:39|41000.
21:09:40|41000.
21:09:41|40933.14
21:09:42|41023.49
21:09:43|41013.99
21:09:44|41013.99
21:09:45|41013.99
21:09:46|41013.99
21:09:47|41092.6
21:09:48|41092.6
21:09:49|41092.6
21:09:50|41092.6
21:09:51|41092.6
21:09:52|41092.6
21:09:53|41092.6
21:09:54|41092.6
21:09:55|41092.6
21:09:56|41092.6
21:09:57|41092.6
21:09:58|41092.6
21:10:00|41092.6
21:10:01|40837.69
21:10:02|40837.69
21:10:02|40837.69
21:10:04|40837.69
21:10:06|40837.69
21:10:06|40812.39
21:10:07|40812.39
21:10:08|40812.39
21:10:09|40812.39
21:10:11|41011.59
21:10:11|41011.59
21:10:12|41011.59
21:10:13|41011.59
21:10:14|41011.59
21:10:15|41011.59
21:10:17|41011.59
21:10:18|41011.59
21:10:19|41011.59
21:10:20|41011.59
21:10:21|41011.59
21:10:22|41011.59
21:10:24|41000.
21:10:24|41000.
21:10:26|41000.
21:10:27|41000.
21:10:28|41000.
21:10:29|41000.
21:10:30|41000.
21:10:32|41000.
21:10:33|41000.
21:10:34|41000.
21:10:35|41000.
21:10:35|41000.
21:10:37|41000.
21:10:38|41000.
21:10:39|41000.
21:10:39|41000.
21:10:41|41000.
21:10:42|41000.
21:10:43|41000.
21:10:44|41000.
21:10:45|41000.
21:10:46|41000.
21:10:47|41000.
21:10:48|41057.3
21:10:49|41057.3
21:10:50|41057.3
21:10:51|41111.89
21:10:52|40883.97
21:10:53|40857.79
21:10:54|40857.79
21:10:55|40933.14
21:10:56|40852.45
21:10:57|40852.45
21:10:58|40852.45
21:10:59|40968.67
21:11:00|40968.67
21:11:01|40771.92
21:11:02|40771.92
21:11:03|40802.95
21:11:04|40802.95
21:11:05|40801.61
21:11:06|40801.61
21:11:07|40728.6
21:11:08|40782.91
21:11:09|40710.8
21:11:10|40692.4
21:11:11|40657.11
21:11:12|40657.11
21:11:13|40659.89
21:11:14|40659.89
21:11:15|40648.21
21:11:16|40648.21
21:11:17|40648.21
21:11:18|40787.49
21:11:19|40787.49
21:11:20|40787.49
21:11:21|40646.73
21:11:22|40555.
21:11:23|40540.
21:11:25|40500.
21:11:25|40500.
21:11:27|40500.
21:11:29|40500.
21:11:30|40500.
21:11:31|40585.65
21:11:32|40585.65
21:11:34|40641.
21:11:35|40641.
21:11:36|40641.
21:11:36|40633.04
21:11:38|40633.04
21:11:39|40633.04
21:11:39|40633.04
21:11:41|40644.71
21:11:42|40644.71
21:11:43|40644.71
21:11:44|40500.01
21:11:44|40500.01
21:11:45|40500.01
21:11:46|40500.01
21:11:48|40617.21
21:11:49|40644.68
21:11:50|40644.68
21:11:51|40477.29
21:11:52|40465.72
21:11:53|40465.72
21:11:54|40465.72
21:11:55|40471.04
21:11:56|40471.04
21:11:57|40471.04
21:11:58|40471.04
21:11:59|40471.04
21:12:00|40471.04
21:12:01|40471.04
21:12:02|40471.04
21:12:03|40471.04
21:12:04|40471.04
21:12:05|40471.04
21:12:06|40471.04
21:12:07|40471.04
21:12:08|40471.04
21:12:09|40471.04
21:12:10|40471.04
21:12:11|40471.04
21:12:12|40471.04
21:12:13|40471.04
21:12:14|40471.04
21:12:15|40471.04
21:12:16|40471.04
21:12:17|40471.04
21:12:18|40471.04
21:12:19|40471.04
21:12:20|40471.04
21:12:21|40528.89
21:12:22|40528.89
21:12:23|40528.89
21:12:24|40528.89
21:12:26|40528.89
21:12:26|40528.89
21:12:28|40528.89
21:12:29|40528.89
21:12:31|40465.95
21:12:31|40465.95
21:12:33|40523.41
21:12:34|40519.03
21:12:34|40519.03
21:12:36|40519.03
21:12:36|40519.03
21:12:38|40519.03
21:12:39|40519.03
21:12:40|40519.03
21:12:41|40300.94
21:12:41|40514.37
21:12:43|40274.65
21:12:44|40212.61
21:12:45|41007.67
21:12:46|41007.67
21:12:47|41007.67
21:12:48|40369.26
21:12:50|40278.12
21:12:50|40202.76
21:12:52|40202.76
21:12:53|40309.69
21:12:53|40309.69
21:12:54|40309.69
21:12:55|40309.69
21:12:56|40309.69
21:12:57|40369.25
21:12:59|40369.25
21:13:00|40369.26
21:13:00|40528.86
21:13:02|40528.86
21:13:03|40528.86
21:13:04|40528.86
21:13:05|40528.86
21:13:05|40528.86
21:13:06|40528.86
21:13:08|40528.86
21:13:09|40528.86
21:13:10|40528.86
21:13:11|40528.86
21:13:11|40528.86
21:13:12|40436.74
21:13:14|40421.06
21:13:14|40413.67
21:13:16|40496.14
21:13:16|40515.62
21:13:17|40470.63
21:13:19|40487.31
21:13:20|40487.31
21:13:21|40369.26
21:13:21|40339.41
21:13:23|40339.41
21:13:23|40301.18
21:13:25|40403.25
21:13:26|40286.16
21:13:28|40286.16
21:13:29|41335.11
21:13:30|41335.11
21:13:31|40353.81
21:13:33|40510.04
21:13:34|40510.05
21:13:34|40451.37
21:13:35|40499.42
21:13:37|40499.42
21:13:38|40499.42
21:13:39|40403.25
21:13:40|40403.25
21:13:42|40403.25
21:13:43|40403.25
21:13:44|40405.95
21:13:45|40528.89
21:13:46|40577.21
21:13:47|40577.21
21:13:48|40577.21
21:13:49|40456.6
21:13:50|40529.27
21:13:51|41400.
21:13:52|40821.95
21:13:53|40821.95
21:13:54|40693.62
21:13:55|40805.04
21:13:56|40694.09
21:13:57|40694.09
21:13:58|41003.2
21:13:59|40997.02
21:14:00|40673.6
21:14:01|40712.11
21:14:02|40916.64
21:14:03|40916.64
21:14:04|40916.64
21:14:05|40916.64
21:14:06|40611.32
21:14:07|40807.87
21:14:08|40807.87
21:14:09|40807.87
21:14:10|41414.41
21:14:11|41414.41
21:14:12|41414.41
21:14:13|40583.77
21:14:14|40691.54
21:14:15|40761.51
21:14:16|40751.15
21:14:17|40751.15
21:14:18|40751.15
21:14:19|40751.15
21:14:20|40751.15
21:14:21|40665.36
21:14:22|40665.36
21:14:23|40665.36
21:14:24|40753.51
21:14:25|40753.51
21:14:27|40753.51
21:14:28|40564.78
21:14:30|40564.78
21:14:31|40711.
21:14:32|40602.85
21:14:33|40602.18
21:14:34|40564.77
21:14:35|40564.
21:14:36|40747.75
21:14:37|40575.
21:14:38|40575.75
21:14:39|40592.88
21:14:41|40601.71
21:14:41|40691.54
21:14:43|40771.92
21:14:44|40771.92
21:14:44|40627.55
21:14:46|40630.
21:14:46|40630.
21:14:47|40658.2
21:14:48|40681.9
21:14:50|40667.56
21:14:51|40621.53
21:14:51|40600.
21:14:53|40771.92
21:14:53|40792.26
21:14:55|40518.55
21:14:55|40518.55
21:14:57|40518.55
21:14:57|41047.79
21:14:58|41047.79
21:15:00|40891.32
21:15:00|40694.09
21:15:02|40586.55
21:15:03|40611.32
21:15:03|40571.56
21:15:05|40824.44
21:15:05|40824.44
21:15:06|40569.17
21:15:07|40569.17
21:15:09|40557.35
21:15:10|40557.35
21:15:11|40470.63
21:15:12|40470.63
21:15:13|40680.67
21:15:14|40680.65
21:15:15|40571.56
21:15:16|40571.56
21:15:17|41007.
21:15:18|41007.
21:15:20|40554.88
21:15:20|40691.54
21:15:22|40691.54
21:15:22|40611.32
21:15:24|40579.89
21:15:25|40599.19
21:15:25|40605.38
21:15:27|40605.38
21:15:29|40605.38
21:15:30|40602.68
21:15:31|40602.68
21:15:32|40602.68
21:15:34|40602.68
21:15:35|40602.68
21:15:36|40578.63
21:15:36|40578.63
21:15:38|40578.63
21:15:39|40862.04
21:15:40|40862.04
21:15:41|40659.42
21:15:41|40659.42
21:15:42|40659.42
21:15:44|40655.11
21:15:45|40655.11
21:15:46|40655.11
21:15:47|40664.71
21:15:48|40646.33
21:15:49|40611.32
21:15:50|40606.2
21:15:51|40862.04
21:15:52|40850.06
21:15:53|40769.52
21:15:55|40769.52
21:15:56|40691.54
21:15:56|40611.32
21:15:57|40611.32
21:15:59|40611.32
21:16:00|40611.32
21:16:01|40862.03
21:16:02|40862.03
21:16:02|40862.03
21:16:04|40668.43
21:16:04|40668.43
21:16:05|40665.03
21:16:06|40631.03
21:16:08|40840.32
21:16:09|40840.32
21:16:10|40840.32
21:16:11|40840.32
21:16:12|40840.32
21:16:14|40840.32
21:16:15|40840.32
21:16:16|40769.29
21:16:16|40850.05
21:16:18|40850.05
21:16:19|40850.05
21:16:19|40850.05
21:16:21|40850.05
21:16:22|40800.
21:16:23|40800.
21:16:23|40800.
21:16:25|40800.
21:16:25|40800.
21:16:27|40849.99
21:16:28|40849.99
21:16:29|40849.99
21:16:30|40850.05
21:16:31|40862.04
21:16:32|40800.03
21:16:33|40636.71
21:16:34|40636.71
21:16:35|40636.71
21:16:36|40800.
21:16:37|40871.28
21:16:38|40871.28
21:16:39|40886.17
21:16:41|40925.03
21:16:41|40928.84
21:16:42|40928.84
21:16:43|41000.
21:16:45|41000.
21:16:46|41000.
21:16:47|40999.99
21:16:48|40999.99
21:16:49|40771.92
21:16:49|40771.92
21:16:50|40691.54
21:16:52|40668.27
21:16:53|41000.
21:16:54|40600.
21:16:55|40651.21
21:16:55|40832.78
21:16:57|40832.78
21:16:58|40771.92
21:16:58|40771.92
21:17:00|40771.92
21:17:00|40771.92
21:17:02|40694.09
21:17:02|40694.09
21:17:04|41104.17
21:17:05|40701.42
21:17:05|40692.3
21:17:07|40657.49
21:17:07|40657.49
21:17:08|40657.49
21:17:10|40893.27
21:17:10|40893.27
21:17:12|40677.78
21:17:12|40680.56
21:17:14|40708.08
21:17:14|40657.49
21:17:16|40850.04
21:17:17|40930.75
21:17:18|40865.45
21:17:18|40715.23
21:17:19|40715.25
21:17:20|40715.25
21:17:22|40715.25
21:17:22|40942.42
21:17:23|40942.42
21:17:24|40942.42
21:17:25|40942.42
21:17:27|40942.42
21:17:28|40942.42
21:17:30|40942.42
21:17:31|40946.78
21:17:32|40946.78
21:17:33|40825.12
21:17:34|40825.12
21:17:35|41011.59
21:17:37|41011.59
21:17:38|41011.59
21:17:40|40837.84
21:17:40|40825.13
21:17:41|40825.13
21:17:42|40825.12
21:17:43|40834.43
21:17:44|40834.43
21:17:45|40834.43
21:17:46|40784.81
21:17:47|40667.56
21:17:48|40667.56
21:17:49|40667.56
21:17:50|40667.56
21:17:51|40931.37
21:17:52|40850.05
21:17:53|40850.05
21:17:54|40850.05
21:17:55|40850.05
21:17:56|40850.05
21:17:57|40776.3
21:17:58|40905.15
21:17:59|40905.15
21:18:00|40905.15
21:18:01|40905.15
21:18:02|40905.15
21:18:03|40905.15
21:18:04|40905.15
21:18:05|40891.17
21:18:06|40891.17
21:18:07|40891.17
21:18:08|40891.17
21:18:09|40834.34
21:18:11|40756.26
21:18:12|40799.17
21:18:13|40780.09
21:18:13|40969.11
21:18:15|40969.11
21:18:16|40969.11
21:18:17|40969.11
21:18:18|40969.11
21:18:19|40891.17
21:18:20|40891.17
21:18:21|40891.17
21:18:22|40771.92
21:18:22|40771.92
21:18:23|40611.33
21:18:26|40611.33
21:18:26|40611.33
21:18:27|40611.33
21:18:29|40611.32
21:18:31|40611.32
21:18:32|40611.32
21:18:33|40611.32
21:18:34|40600.02
21:18:35|40600.02
21:18:36|40600.02
21:18:37|40600.02
21:18:38|40600.
21:18:39|40600.02
21:18:40|40600.02
21:18:41|40600.02
21:18:42|40600.02
21:18:44|40459.
21:18:44|40459.
21:18:45|40459.
21:18:46|40459.
21:18:47|40459.
21:18:48|40459.
21:18:50|40459.
21:18:51|40600.
21:18:52|40607.9
21:18:53|40607.9
21:18:54|40607.9
21:18:55|40607.9
21:18:56|40607.9
21:18:57|40607.9
21:18:57|40607.9
21:19:00|40689.13
21:19:00|40689.13
21:19:01|40592.81
21:19:02|40592.81
21:19:03|40592.81
21:19:04|40592.81
21:19:05|40633.61
21:19:06|40633.61
21:19:07|40633.61
21:19:08|40689.16
21:19:09|40689.16
21:19:10|40451.37
21:19:11|40440.8
21:19:12|40450.74
21:19:13|40448.78
21:19:14|40450.73
21:19:16|40450.73
21:19:17|40450.73
21:19:18|40699.4
21:19:19|40656.51
21:19:19|40656.51
21:19:21|40440.8
21:19:22|40426.57
21:19:24|40531.27
21:19:24|40531.27
21:19:25|40531.27
21:19:26|40531.27
21:19:27|40531.27
21:19:28|40531.27
21:19:30|40531.27
21:19:32|40426.57
21:19:33|40426.57
21:19:34|40426.57
21:19:35|40482.75
21:19:36|40482.75
21:19:38|40482.75
21:19:38|40482.75
21:19:39|40482.75
21:19:40|40482.75
21:19:42|40482.75
21:19:44|40608.95
21:19:44|40608.95
21:19:45|40748.49
21:19:46|40850.05
21:19:47|40850.05
21:19:48|40761.82
21:19:50|40886.17
21:19:51|40946.78
21:19:52|41011.59
21:19:53|41011.59
21:19:54|41011.59
21:19:55|40680.69
21:19:56|40680.69
21:19:57|40680.69
21:19:58|40852.45
21:19:59|40852.45
21:20:00|40852.45
21:20:01|40852.45
21:20:02|40852.45
21:20:03|40852.45
21:20:04|40852.45
21:20:05|40852.45
21:20:06|40852.45
21:20:07|40852.45
21:20:08|40771.93
21:20:09|40771.92
21:20:09|40771.92
21:20:12|40571.56
21:20:12|40571.56
21:20:13|40571.56
21:20:14|40571.56
21:20:15|40571.56
21:20:16|40571.56
21:20:17|40534.24
21:20:18|40534.24
21:20:19|40534.24
21:20:20|40534.24
21:20:21|40641.98
21:20:22|40641.98
21:20:23|40541.84
21:20:24|40541.84
21:20:25|40541.84
21:20:26|40541.84
21:20:27|40541.84
21:20:28|40541.84
21:20:29|40541.84
21:20:30|40541.84
21:20:31|40541.84
21:20:33|40541.84
21:20:34|40769.51
21:20:36|40769.51
21:20:36|40769.51
21:20:37|40769.51
21:20:39|40769.51
21:20:40|40769.51
21:20:41|40769.51
21:20:42|40769.51
21:20:43|40769.51
21:20:44|40769.51
21:20:45|40769.51
21:20:46|40769.51
21:20:47|40769.51
21:20:48|40769.51
21:20:49|40541.84
21:20:50|40543.52
21:20:51|40493.98
21:20:53|40531.24
21:20:53|40470.63
21:20:54|40451.37
21:20:55|40451.37
21:20:56|40451.37
21:20:57|40435.
21:20:58|40435.
21:20:59|40435.
21:21:00|40435.
21:21:01|40435.
21:21:03|40435.
21:21:03|40435.
21:21:04|40435.
21:21:05|40440.5
21:21:06|40440.5
21:21:07|40440.5
21:21:08|40447.87
21:21:09|40440.24
21:21:10|40440.24
21:21:11|40440.24
21:21:12|40435.
21:21:13|40435.
21:21:14|40435.
21:21:15|40435.
21:21:16|40435.
21:21:17|40435.
21:21:18|40478.44
21:21:19|40478.44
21:21:20|40478.44
21:21:21|40371.62
21:21:22|40371.62
21:21:23|40339.41
21:21:24|40339.41
21:21:25|40338.27
21:21:27|40321.65
21:21:28|40321.65
21:21:29|40313.63
21:21:30|40313.63
21:21:31|40231.86
21:21:33|40224.57
21:21:34|40483.39
21:21:36|40483.39
21:21:37|40483.39
21:21:39|40385.47
21:21:40|40222.79
21:21:41|40286.53
21:21:42|40200.01
21:21:43|40200.01
21:21:44|40200.
21:21:45|40200.
21:21:46|40133.34
21:21:47|40133.34
21:21:48|40133.34
21:21:49|40134.1
21:21:50|40134.1
21:21:51|40280.22
21:21:52|40280.22
21:21:53|40280.22
21:21:54|40278.13
21:21:55|40278.13
21:21:56|40278.13
21:21:57|40278.13
21:21:58|40278.13
21:21:59|40278.13
21:22:00|40278.13
21:22:01|40278.13
21:22:02|40278.13
21:22:03|40279.47
21:22:04|40279.47
21:22:05|40279.47
21:22:06|40279.47
21:22:07|40282.66
21:22:08|40282.66
21:22:09|40282.66
21:22:10|40282.66
21:22:12|40289.68
21:22:12|40289.68
21:22:13|40307.83
21:22:14|40307.83
21:22:15|40307.83
21:22:16|40307.83
21:22:17|40307.83
21:22:18|40307.83
21:22:19|40307.83
21:22:20|40282.66
21:22:21|40282.66
21:22:22|40282.66
21:22:23|40282.66
21:22:24|40165.32
21:22:25|40165.32
21:22:26|40165.32
21:22:27|40165.32
21:22:28|40165.32
21:22:29|40133.35
21:22:30|40528.86
21:22:31|40293.24
21:22:33|40161.61
21:22:35|40161.61
21:22:36|40292.04
21:22:38|40307.83
21:22:39|40223.55
21:22:40|40222.37
21:22:42|40161.61
21:22:42|40380.64
21:22:43|40380.64
21:22:44|40369.26
21:22:45|40369.26
21:22:46|40377.15
21:22:47|40377.15
21:22:48|40378.05
21:22:50|40378.05
21:22:50|40378.05
21:22:52|40378.05
21:22:53|40378.05
21:22:54|40378.05
21:22:56|40378.05
21:22:56|40378.05
21:22:57|40378.05
21:22:58|40378.05
21:22:59|40378.05
21:23:00|40378.05
21:23:01|40227.87
21:23:02|40227.87
21:23:03|40212.61
21:23:04|40212.61
21:23:05|40444.59
21:23:06|40444.59
21:23:07|40444.59
21:23:08|40265.81
21:23:09|40265.81
21:23:10|40265.81
21:23:11|40449.
21:23:12|40449.
21:23:13|40444.59
21:23:14|40444.59
21:23:16|40444.59
21:23:17|40775.56
21:23:18|40434.32
21:23:19|40434.32
21:23:20|40434.35
21:23:21|40434.35
21:23:22|40930.75
21:23:23|41011.59
21:23:24|41615.91
21:23:24|40691.54
21:23:25|41969.23
21:23:27|41239.8
21:23:28|40933.14
21:23:29|40852.45
21:23:30|41513.57
21:23:31|41257.51
21:23:31|41064.3
21:23:33|41596.11
21:23:35|41173.76
21:23:35|41182.42
21:23:36|41578.68
21:23:38|41739.1
21:23:40|41728.73
21:23:40|41322.42
21:23:41|41335.9
21:23:42|41335.9
21:23:43|41335.9
21:23:45|41335.76
21:23:47|41102.28
21:23:48|41095.01
21:23:49|41127.24
21:23:50|41336.58
21:23:51|41346.24
21:23:52|41013.99
21:23:53|41013.99
21:23:54|41013.99
21:23:55|41013.99
21:23:56|41013.99
21:23:57|41013.99
21:23:58|41173.75
21:23:59|41173.75
21:24:00|41045.25
21:24:01|41045.25
21:24:02|41045.25
21:24:02|41045.25
21:24:04|41045.25
21:24:05|41045.25
21:24:06|41045.25
21:24:06|41045.25
21:24:08|41045.25
21:24:09|41045.25
21:24:10|41045.25
21:24:10|41013.99
21:24:12|41013.99
21:24:12|41594.83
21:24:14|41594.83
21:24:15|41594.83
21:24:16|41524.26
21:24:16|41524.26
21:24:18|41293.77
21:24:19|41420.65
21:24:20|41257.51
21:24:21|41128.32
21:24:22|41092.9
21:24:23|41092.9
21:24:23|41064.3
21:24:25|41336.58
21:24:25|41255.1
21:24:27|41131.94
21:24:28|41346.24
21:24:29|41013.99
21:24:30|41065.18
21:24:31|41047.38
21:24:32|41064.3
21:24:33|41336.58
21:24:35|41255.1
21:24:36|41013.99
21:24:38|41013.99
21:24:39|41013.99
21:24:39|41013.99
21:24:41|41376.44
21:24:42|41456.75
21:24:43|40981.22
21:24:44|41173.76
21:24:45|41257.51
21:24:46|41257.51
21:24:47|41039.86
21:24:48|40865.45
21:24:49|40852.45
21:24:50|40805.04
21:24:51|41092.6
21:24:52|40771.92
21:24:53|41146.01
21:24:54|41092.6
21:24:55|41146.02
21:24:56|40981.22
21:24:58|40981.22
21:24:59|40852.45
21:25:00|40852.45
21:25:01|40805.04
21:25:02|40771.92
21:25:03|41011.59
21:25:04|41011.59
21:25:05|40691.54
21:25:06|40611.32
21:25:07|40611.32
21:25:08|40561.04
21:25:09|40561.04
21:25:10|40769.52
21:25:11|40451.37
21:25:12|40355.46
21:25:13|40355.46
21:25:14|40689.16
21:25:15|40689.16
21:25:16|40292.04
21:25:17|40528.89
21:25:18|40234.37
21:25:19|40200.
21:25:20|40176.38
21:25:21|40577.21
21:25:22|40234.17
21:25:23|40577.21
21:25:24|40577.21
21:25:25|40339.42
21:25:26|40339.42
21:25:27|40577.2
21:25:28|40577.2
21:25:29|40577.2
21:25:30|40577.2
21:25:31|40577.2
21:25:32|40577.2
21:25:33|40577.2
21:25:34|40274.65
21:25:36|40274.65
21:25:37|40274.65
21:25:38|40274.65
21:25:40|40274.65
21:25:41|40274.65
21:25:42|40274.65
21:25:43|40111.01
21:25:44|40111.
21:25:45|40413.03
21:25:46|40111.
21:25:47|40111.
21:25:48|40111.
21:25:49|40103.11
21:25:50|40103.11
21:25:51|40111.02
21:25:52|40111.02
21:25:53|40419.62
21:25:54|40111.
21:25:55|40111.
21:25:56|40111.
21:25:57|40111.
21:25:58|40111.
21:25:59|40111.
21:26:00|40111.
21:26:01|40111.
21:26:02|40111.
21:26:03|40111.
21:26:04|40438.19
21:26:06|40454.29
21:26:07|40454.29
21:26:07|40454.29
21:26:08|40454.29
21:26:10|40446.6
21:26:10|40446.6
21:26:12|40446.6
21:26:13|40329.51
21:26:13|40329.51
21:26:14|40329.51
21:26:15|40329.51
21:26:17|40454.29
21:26:18|40481.75
21:26:19|40481.75
21:26:20|40481.75
21:26:21|40481.75
21:26:22|40481.75
21:26:23|40481.75
21:26:24|40481.75
21:26:25|40481.75
21:26:26|40212.61
21:26:27|40449.06
21:26:28|40449.06
21:26:29|40371.93
21:26:30|40371.93
21:26:31|40371.93
21:26:32|40371.93
21:26:33|40144.33
21:26:34|40144.33
21:26:35|40090.51
21:26:37|40050.
21:26:38|40050.
21:26:40|40044.
21:26:41|40044.
21:26:42|40044.
21:26:43|40050.
21:26:44|40050.
21:26:46|40005.
21:26:47|40000.
21:26:48|40000.
21:26:49|40000.
21:26:50|40000.
21:26:51|40000.
21:26:52|40000.
21:26:53|40000.
21:26:54|40000.
21:26:55|40000.
21:26:56|40000.
21:26:57|40000.
21:26:58|40000.
21:26:59|40115.61
21:27:00|40115.61
21:27:01|40115.61
21:27:02|40115.61
21:27:03|40115.61
21:27:04|40115.61
21:27:06|40115.61
21:27:06|40115.61
21:27:08|40115.61
21:27:08|40135.66
21:27:10|40000.01
21:27:11|40000.01
21:27:12|40000.01
21:27:12|40000.01
21:27:13|40000.01
21:27:15|40000.
21:27:16|40000.
21:27:17|40000.
21:27:18|40000.
21:27:19|39999.
21:27:20|39999.
21:27:21|39850.01
21:27:22|39850.01
21:27:23|39850.01
21:27:24|39850.01
21:27:25|39850.01
21:27:26|39850.01
21:27:27|39850.01
21:27:28|39850.
21:27:29|39850.
21:27:30|39997.99
21:27:31|39997.99
21:27:32|39850.
21:27:33|39850.
21:27:34|39850.
21:27:35|39850.
21:27:36|39850.
21:27:38|39777.
21:27:39|39750.
21:27:40|39750.
21:27:42|39692.4
21:27:43|39692.4
21:27:44|39777.33
21:27:45|39777.33
21:27:46|39777.33
21:27:47|39777.33
21:27:48|39777.33
21:27:49|39777.33
21:27:50|39777.33
21:27:52|39650.92
21:27:52|39620.51
21:27:53|39727.14
21:27:54|39597.33
21:27:55|39555.
21:27:56|39555.
21:27:57|39531.81
21:27:58|39520.72
21:28:00|39520.72
21:28:01|39500.
21:28:02|39500.
21:28:03|39500.
21:28:04|39500.
21:28:05|39500.
21:28:06|39500.
21:28:08|39500.
21:28:08|39424.05
21:28:09|39308.91
21:28:10|39302.93
21:28:11|39633.04
21:28:12|39319.15
21:28:13|39599.84
21:28:14|39578.8
21:28:15|39578.8
21:28:16|39727.1
21:28:17|39487.49
21:28:18|39471.01
21:28:19|39729.75
21:28:20|39771.39
21:28:21|39793.41
21:28:22|39602.71
21:28:23|39932.09
21:28:24|39964.92
21:28:25|39729.75
21:28:26|39729.75
21:28:27|40000.
21:28:28|40000.
21:28:29|40188.35
21:28:30|40419.62
21:28:31|40419.62
21:28:32|40419.62
21:28:33|40589.33
21:28:34|40589.33
21:28:35|40589.33
21:28:37|40589.33
21:28:39|40274.65
21:28:40|40670.28
21:28:42|40747.72
21:28:42|40748.49
21:28:44|40577.21
21:28:45|40577.21
21:28:47|40329.74
21:28:47|40329.74
21:28:49|40274.65
21:28:50|40329.74
21:28:50|40748.48
21:28:52|40748.48
21:28:52|40551.17
21:28:54|40551.17
21:28:55|40299.15
21:28:56|40299.15
21:28:57|40202.76
21:28:58|40202.76
21:28:58|40167.41
21:29:00|40147.42
21:29:01|40147.42
21:29:02|40147.42
21:29:03|40551.17
21:29:04|40551.17
21:29:05|40551.17
21:29:06|40589.33
21:29:06|40589.33
21:29:07|40589.33
21:29:09|40589.33
21:29:10|40274.65
21:29:11|40274.65
21:29:12|40274.65
21:29:13|40285.98
21:29:13|40285.98
21:29:15|40285.98
21:29:16|40202.76
21:29:17|40108.6
21:29:18|40108.6
21:29:19|40090.51
21:29:20|40079.63
21:29:21|40079.63
21:29:21|40053.42
21:29:23|40053.42
21:29:24|40053.42
21:29:25|40053.42
21:29:26|40205.1
21:29:27|40205.1
21:29:28|40205.1
21:29:29|40205.1
21:29:30|40205.1
21:29:31|40205.1
21:29:32|40205.1
21:29:33|40205.1
21:29:34|40205.1
21:29:35|40205.1
21:29:35|40205.1
21:29:37|40205.1
21:29:37|40205.1
21:29:39|40205.1
21:29:39|40330.95
21:29:40|40330.95
21:29:42|40330.95
21:29:43|40330.95
21:29:45|40330.95
21:29:46|40330.95
21:29:47|40330.95
21:29:49|40330.95
21:29:49|40330.95
21:29:50|40205.1
21:29:52|40213.32
21:29:53|40213.32
21:29:55|40213.32
21:29:55|40213.32
21:29:56|40213.32
21:29:57|40213.32
21:29:58|40213.32
21:29:59|40213.32
21:30:00|40213.32
21:30:01|40213.32
21:30:02|40213.32
21:30:03|40213.32
21:30:04|40213.32
21:30:05|40213.32
21:30:06|40213.32
21:30:08|40213.32
21:30:10|40213.32
21:30:10|40213.32
21:30:11|40213.32
21:30:13|40213.32
21:30:14|40213.32
21:30:15|40213.32
21:30:15|40213.32
21:30:17|40213.32
21:30:18|40213.32
21:30:19|40247.61
21:30:20|40244.27
21:30:21|40244.27
21:30:22|40244.27
21:30:23|40248.09
21:30:23|40248.09
21:30:25|40248.09
21:30:26|40248.09
21:30:26|40248.1
21:30:27|40188.19
21:30:29|40168.9
21:30:29|40168.9
21:30:31|40168.9
21:30:31|40168.9
21:30:32|40168.9
21:30:34|40168.9
21:30:35|40168.9
21:30:35|40168.9
21:30:37|40168.9
21:30:38|40168.9
21:30:40|40299.15
21:30:40|40213.32
21:30:41|40213.32
21:30:42|40213.32
21:30:43|40213.32
21:30:44|40249.85
21:30:45|40386.77
21:30:46|40268.71
21:30:47|40268.71
21:30:48|40268.71
21:30:49|40268.71
21:30:50|40491.9
21:30:51|40491.9
21:30:52|40490.95
21:30:54|40490.95
21:30:55|40503.4
21:30:56|40503.4
21:30:57|40503.4
21:30:58|40503.4
21:30:59|40503.4
21:30:59|40551.6
21:31:02|40593.3
21:31:02|40593.3
21:31:03|40652.22
21:31:04|40652.22
21:31:05|40737.26
21:31:06|40737.26
21:31:07|40800.
21:31:08|40800.
21:31:09|40800.
21:31:10|40800.
21:31:11|40800.
21:31:12|40800.
21:31:13|40800.
21:31:14|40800.
21:31:15|40800.
21:31:16|40800.
21:31:17|40800.
21:31:18|40672.53
21:31:19|40672.53
21:31:20|40850.97
21:31:21|40850.97
21:31:22|40850.97
21:31:23|40850.97
21:31:24|40850.97
21:31:26|40851.03
21:31:27|40851.03
21:31:28|40851.03
21:31:29|40851.03
21:31:30|40851.03
21:31:31|40851.03
21:31:32|40851.03
21:31:32|40851.03
21:31:33|40851.03
21:31:35|40851.03
21:31:36|40850.48
21:31:37|40850.48
21:31:38|40850.48
21:31:39|40850.48
21:31:41|40850.48
21:31:41|40850.48
21:31:42|40850.48
21:31:43|40850.48
21:31:44|40756.16
21:31:45|40756.16
21:31:47|40756.16
21:31:49|40526.02
21:31:49|40526.02
21:31:50|40526.02
21:31:51|40526.02
21:31:53|40496.69
21:31:54|40496.69
21:31:55|40496.69
21:31:56|40496.69
21:31:57|40496.69
21:31:58|40496.69
21:31:59|40588.23
21:32:00|40851.03
21:32:01|40851.03
21:32:02|40496.14
21:32:03|40496.14
21:32:05|40496.14
21:32:05|40496.14
21:32:06|40496.14
21:32:07|40496.14
21:32:08|40496.14
21:32:09|40496.14
21:32:10|40526.02
21:32:11|40472.78
21:32:12|40472.78
21:32:13|40472.78
21:32:14|40472.78
21:32:15|40472.78
21:32:16|40472.78
21:32:17|40472.78
21:32:18|40472.78
21:32:19|40472.78
21:32:21|40851.03
21:32:21|40851.03
21:32:22|40603.48
21:32:23|40582.7
21:32:24|40582.7
21:32:25|40582.7
21:32:26|40582.7
21:32:27|40582.7
21:32:28|40582.7
21:32:30|40582.7
21:32:30|40582.7
21:32:32|40582.7
21:32:33|40582.7
21:32:33|40582.7
21:32:35|40582.7
21:32:35|40582.7
21:32:36|40582.7
21:32:38|40526.02
21:32:39|40508.1
21:32:40|40508.1
21:32:41|40508.1
21:32:43|40508.1
21:32:43|40508.1
21:32:44|40508.1
21:32:45|40603.48
21:32:46|40603.48
21:32:47|40603.48
21:32:48|40603.48
21:32:49|40603.48
21:32:51|40603.48
21:32:52|40603.48
21:32:54|40603.48
21:32:54|40603.48
21:32:56|40496.14
21:32:57|40496.14
21:32:58|40496.14
21:32:59|40470.63
21:33:00|40470.63
21:33:00|40851.03
21:33:01|40851.03
21:33:03|40851.03
21:33:04|40500.
21:33:05|40500.
21:33:05|40526.02
21:33:07|40374.74
21:33:08|40374.74
21:33:08|40374.74
21:33:09|40374.74
21:33:11|40381.72
21:33:12|40380.96
21:33:13|40399.59
21:33:13|40362.2
21:33:15|40339.41
21:33:16|40339.41
21:33:17|40339.41
21:33:18|40299.15
21:33:19|40299.15
21:33:20|40299.15
21:33:21|40274.65
21:33:22|40183.38
21:33:23|40158.07
21:33:24|40141.2
21:33:26|40080.01
21:33:27|40080.01
21:33:27|40379.82
21:33:28|40400.73
21:33:29|40000.
21:33:30|40000.
21:33:31|39960.21
21:33:33|40339.39
21:33:33|40339.39
21:33:34|40339.39
21:33:35|40339.39
21:33:36|40339.39
21:33:38|40339.39
21:33:38|40103.11
21:33:39|40551.15
21:33:40|40551.17
21:33:42|40551.17
21:33:42|40551.17
21:33:44|40211.31
21:33:46|40211.31
21:33:47|40211.31
21:33:47|40211.31
21:33:49|40211.31
21:33:50|40211.31
21:33:51|40211.31
21:33:52|40211.31
21:33:53|40211.31
21:33:54|40211.31
21:33:55|40211.31
21:33:56|40577.21
21:33:57|40589.33
21:33:58|40652.22
21:33:59|40729.89
21:34:00|40748.49
21:34:01|40775.56
21:34:02|40851.03
21:34:03|40851.03
21:34:04|40851.03
21:34:05|40851.03
21:34:06|40851.03
21:34:07|40851.03
21:34:08|40851.03
21:34:09|40851.03
21:34:10|40851.03
21:34:11|40851.03
21:34:12|40851.03
21:34:13|40851.03
21:34:14|40851.03
21:34:15|40851.03
21:34:16|40851.03
21:34:17|40851.03
21:34:18|40851.03
21:34:19|40851.03
21:34:20|40851.03
21:34:21|40851.03
21:34:22|40851.03
21:34:23|40851.03
21:34:24|40851.03
21:34:25|40851.03
21:34:26|40851.03
21:34:27|40851.03
21:34:28|40851.03
21:34:29|40851.03
21:34:30|40851.03
21:34:31|40851.03
21:34:32|40851.03
21:34:33|40851.03
21:34:35|40851.03
21:34:35|40851.03
21:34:37|40851.03
21:34:37|40851.03
21:34:38|40851.03
21:34:40|40851.03
21:34:40|40526.02
21:34:42|40496.14
21:34:44|40496.14
21:34:45|40496.14
21:34:46|40470.63
21:34:46|40470.63
21:34:48|40615.6
21:34:49|40615.6
21:34:50|40320.98
21:34:51|40299.15
21:34:52|40489.29
21:34:54|40202.76
21:34:55|40202.76
21:34:56|40202.76
21:34:57|40202.76
21:34:58|40168.11
21:34:59|40168.11
21:35:00|40168.11
21:35:01|40461.78
21:35:02|40461.78
21:35:03|40461.78
21:35:03|40461.78
21:35:05|40339.41
21:35:06|40551.16
21:35:07|40551.16
21:35:08|40551.16
21:35:08|40551.17
21:35:10|40551.17
21:35:11|40242.47
21:35:12|40242.46
21:35:13|40242.46
21:35:13|40242.46
21:35:15|40203.6
21:35:15|40395.
21:35:17|40395.
21:35:17|40168.1
21:35:19|40551.16
21:35:20|40168.1
21:35:21|40202.66
21:35:21|40202.66
21:35:23|40202.66
21:35:23|40202.66
21:35:24|40395.
21:35:25|40395.
21:35:26|40551.17
21:35:27|40551.17
21:35:29|40551.17
21:35:29|40551.17
21:35:31|40551.17
21:35:31|40587.26
21:35:32|40587.26
21:35:33|40587.26
21:35:35|40426.22
21:35:35|40426.22
21:35:37|40500.
21:35:37|40500.92
21:35:38|40500.92
21:35:40|40500.92
21:35:41|40444.7
21:35:41|40444.7
21:35:43|40398.12
21:35:45|40398.12
21:35:46|40369.78
21:35:47|40369.78
21:35:48|40369.78
21:35:49|40369.78
21:35:50|40369.78
21:35:51|40369.78
21:35:52|40364.13
21:35:53|40422.77
21:35:54|40422.77
21:35:55|40422.77
21:35:56|40422.77
21:35:57|40422.77
21:35:58|40422.77
21:36:00|40422.77
21:36:01|40422.77
21:36:02|40422.77
21:36:03|40425.44
21:36:03|40426.06
21:36:05|40426.06
21:36:05|40277.85
21:36:06|40277.85
21:36:08|40277.85
21:36:09|40277.85
21:36:09|40277.85
21:36:11|40355.02
21:36:12|40355.02
21:36:13|40355.02
21:36:13|40355.02
21:36:15|40435.55
21:36:15|40435.55
21:36:16|40435.55
21:36:17|40435.55
21:36:19|40435.55
21:36:20|40435.55
21:36:21|40435.55
21:36:22|40399.6
21:36:23|40399.6
21:36:24|40399.6
21:36:25|40399.6
21:36:26|40399.6
21:36:27|40392.2
21:36:28|40392.2
21:36:29|40392.2
21:36:31|40392.2
21:36:32|40377.35
21:36:32|40377.35
21:36:34|40377.35
21:36:34|40377.35
21:36:36|40377.35
21:36:37|40377.35
21:36:37|40377.35
21:36:38|40377.35
21:36:39|40377.35
21:36:40|40377.35
21:36:41|40210.17
21:36:42|40210.17
21:36:44|40210.17
21:36:46|40210.17
21:36:47|40210.17
21:36:49|40210.17
21:36:50|40485.3
21:36:52|40485.3
21:36:52|40485.3
21:36:54|40485.3
21:36:54|40485.3
21:36:56|40485.3
21:36:57|40485.3
21:36:58|40485.3
21:36:59|40224.88
21:37:00|40224.88
21:37:01|40224.88
21:37:02|40379.38
21:37:03|40379.38
21:37:04|40379.38
21:37:05|40232.39
21:37:06|40210.17
21:37:07|40210.17
21:37:08|40210.17
21:37:09|40196.53
21:37:10|40196.53
21:37:11|40359.07
21:37:12|40359.07
21:37:13|40359.07
21:37:14|40379.5
21:37:15|40379.5
21:37:16|40379.5
21:37:17|40379.5
21:37:18|40379.5
21:37:19|40379.5
21:37:20|40265.92
21:37:21|40240.19
21:37:23|40454.
21:37:23|40454.
21:37:25|40454.
21:37:26|40451.57
21:37:26|40451.57
21:37:27|40321.35
21:37:29|40321.35
21:37:29|40079.63
21:37:31|40079.63
21:37:31|40079.63
21:37:32|40379.5
21:37:34|40379.81
21:37:35|40379.5
21:37:35|40379.55
21:37:37|40379.55
21:37:37|40379.55
21:37:38|40379.5
21:37:39|40379.5
21:37:41|40379.5
21:37:41|40379.5
21:37:43|40379.5
21:37:44|40379.5
21:37:45|40481.87
21:37:47|40481.87
21:37:47|40481.87
21:37:49|40481.87
21:37:50|40481.87
21:37:51|40481.87
21:37:52|40481.87
21:37:53|40379.5
21:37:55|40379.5
21:37:55|40381.65
21:37:57|40479.62
21:37:58|40479.62
21:37:59|40479.62
21:38:01|40479.62
21:38:02|40479.62
21:38:03|40479.62
21:38:04|40479.62
21:38:05|40479.62
21:38:06|40479.62
21:38:07|40479.62
21:38:08|40479.62
21:38:09|40479.62
21:38:10|40479.62
21:38:11|40500.
21:38:12|40551.15
21:38:13|40551.15
21:38:14|40551.15
21:38:15|40551.15
21:38:16|40557.21
21:38:17|40557.21
21:38:18|40589.33
21:38:19|40589.33
21:38:20|40589.33
21:38:22|40652.22
21:38:23|40652.22
21:38:24|40652.22
21:38:25|40652.22
21:38:26|40652.22
21:38:27|40652.22
21:38:28|40652.22
21:38:29|40652.22
21:38:30|40652.22
21:38:30|40652.22
21:38:32|40652.22
21:38:33|40652.22
21:38:34|40698.11
21:38:35|40851.01
21:38:36|40851.01
21:38:38|40851.01
21:38:39|40851.01
21:38:40|40851.01
21:38:41|40851.01
21:38:42|40851.01
21:38:43|40851.01
21:38:44|40851.01
21:38:45|40851.01
21:38:47|40835.35
21:38:48|40628.3
21:38:49|40628.3
21:38:51|40628.3
21:38:52|40628.3
21:38:52|40576.75
21:38:54|40584.68
21:38:55|40584.68
21:38:56|40583.25
21:38:57|40576.75
21:38:59|40526.02
21:38:59|40526.02
21:39:00|40766.05
21:39:01|40521.58
21:39:02|40646.76
21:39:04|40646.76
21:39:05|40543.66
21:39:06|40698.11
21:39:07|40729.89
21:39:08|40729.89
21:39:09|40729.89
21:39:10|40837.6
21:39:11|40837.6
21:39:12|40837.6
21:39:12|40837.6
21:39:14|40837.6
21:39:15|40837.6
21:39:16|40837.6
21:39:17|40837.6
21:39:17|40851.03
21:39:19|40851.03
21:39:20|40851.03
21:39:21|40851.03
21:39:22|40858.57
21:39:23|40858.57
21:39:24|40858.57
21:39:25|40858.57
21:39:26|40858.57
21:39:26|40858.57
21:39:28|40858.57
21:39:29|40858.57
21:39:30|40858.57
21:39:31|40858.57
21:39:32|40858.57
21:39:32|40858.57
21:39:33|40858.57
21:39:35|40858.57
21:39:36|40858.57
21:39:37|40858.57
21:39:38|40858.57
21:39:39|40858.57
21:39:40|40858.57
21:39:41|40858.57
21:39:42|40858.57
21:39:43|40858.57
21:39:44|40858.57
21:39:45|40858.57
21:39:46|40858.57
21:39:48|40858.57
21:39:49|40858.57
21:39:50|40858.57
21:39:51|40858.57
21:39:53|40654.07
21:39:54|40654.07
21:39:55|40654.07
21:39:56|40654.07
21:39:57|40840.41
21:39:57|40824.97
21:39:59|40824.97
21:40:00|40845.17
21:40:02|40845.17
21:40:02|40845.17
21:40:03|40845.17
21:40:04|40845.17
21:40:06|40834.02
21:40:07|40834.02
21:40:07|40834.02
21:40:09|40834.02
21:40:10|40834.02
21:40:11|40834.02
21:40:12|40834.02
21:40:13|40834.02
21:40:14|40834.02
21:40:16|40754.52
21:40:16|40754.52
21:40:17|40754.52
21:40:18|40754.52
21:40:20|40754.52
21:40:21|40754.52
21:40:22|40754.52
21:40:23|40754.52
21:40:24|40754.52
21:40:25|40754.52
21:40:26|40754.52
21:40:27|40754.52
21:40:28|40777.54
21:40:29|40777.54
21:40:30|40777.54
21:40:32|40654.07
21:40:32|40654.07
21:40:33|40654.07
21:40:34|40654.07
21:40:35|40654.07
21:40:36|40654.07
21:40:37|40654.07
21:40:38|40654.07
21:40:39|40654.07
21:40:40|40654.07
21:40:41|40654.07
21:40:42|40654.07
21:40:43|40654.07
21:40:44|40568.37
21:40:45|40568.37
21:40:46|40568.37
21:40:47|40568.37
21:40:49|40568.37
21:40:50|40568.37
21:40:52|40568.37
21:40:52|40568.37
21:40:53|40568.37
21:40:54|40568.37
21:40:56|40568.37
21:40:58|40654.49
21:40:59|40542.91
21:41:00|40542.91
21:41:01|40542.91
21:41:02|40526.02
21:41:03|40526.02
21:41:04|40526.02
21:41:05|40526.02
21:41:06|40496.14
21:41:07|40744.16
21:41:08|40744.16
21:41:09|40485.88
21:41:10|40485.88
21:41:11|40733.79
21:41:12|40470.63
21:41:13|40379.58
21:41:14|40379.5
21:41:15|40526.02
21:41:16|40526.02
21:41:16|40605.17
21:41:18|40605.17
21:41:19|40350.
21:41:20|40690.84
21:41:21|40299.15
21:41:22|40274.66
21:41:22|40274.65
21:41:24|40384.56
21:41:25|40384.56
21:41:26|40384.56
21:41:26|40384.56
21:41:28|40384.56
21:41:29|40384.56
21:41:30|40384.56
21:41:31|40384.56
21:41:32|40384.56
21:41:34|40293.75
21:41:34|40202.76
21:41:35|40202.76
21:41:36|40202.76
21:41:37|40202.76
21:41:38|40202.76
21:41:39|40202.76
21:41:41|40202.76
21:41:41|40213.7
21:41:42|40213.7
21:41:43|40213.7
21:41:44|40213.7
21:41:45|40213.7
21:41:46|40213.7
21:41:47|40213.7
21:41:48|40213.7
21:41:50|40213.7
21:41:51|40379.56
21:41:52|40379.56
21:41:54|40273.49
21:41:55|40273.49
21:41:56|40273.49
21:41:57|40273.49
21:41:58|40200.17
21:41:58|40273.5
21:42:00|40273.5
21:42:01|40273.5
21:42:02|40273.5
21:42:03|40273.5
21:42:04|40273.5
21:42:05|40273.5
21:42:06|40273.5
21:42:07|40273.5
21:42:08|40273.5
21:42:09|40273.5
21:42:10|40108.62
21:42:11|40108.62
21:42:13|40162.06
21:42:13|40162.06
21:42:14|40162.06
21:42:15|40162.06
21:42:16|40162.06
21:42:17|40162.06
21:42:18|40162.06
21:42:19|40162.06
21:42:20|40162.06
21:42:21|40162.06
21:42:22|40273.5
21:42:24|40273.5
21:42:24|40273.5
21:42:25|40273.5
21:42:26|40273.5
21:42:27|40273.5
21:42:29|40273.5
21:42:29|40273.5
21:42:30|40273.5
21:42:31|40273.5
21:42:32|40273.5
21:42:33|40273.5
21:42:34|40273.5
21:42:35|40273.5
21:42:36|40273.5
21:42:37|40273.5
21:42:38|40273.5
21:42:39|40273.5
21:42:40|40273.5
21:42:41|40125.31
21:42:42|40125.31
21:42:43|40162.31
21:42:44|40162.31
21:42:45|40162.31
21:42:46|40162.31
21:42:47|40162.31
21:42:48|40162.31
21:42:50|40108.6
21:42:52|40108.15
21:42:53|40029.83
21:42:54|40029.83
21:42:55|40029.83
21:42:57|40029.83
21:42:58|40029.83
21:42:59|40049.81
21:43:00|40049.81
21:43:01|40049.81
21:43:02|40049.81
21:43:03|40049.81
21:43:04|40010.85
21:43:05|40010.85
21:43:06|40000.
21:43:07|40000.
21:43:09|40000.
21:43:10|40000.
21:43:11|40000.
21:43:12|40000.
21:43:13|40000.
21:43:14|40000.
21:43:15|40000.
21:43:16|40000.
21:43:16|40000.
21:43:18|40000.
21:43:19|40177.71
21:43:20|40177.71
21:43:21|40000.
21:43:21|40000.
21:43:23|40000.
21:43:23|40000.
21:43:25|40000.
21:43:26|40000.
21:43:27|40000.
21:43:28|40000.
21:43:29|40000.
21:43:29|40000.
21:43:31|40045.99
21:43:31|40090.37
21:43:33|40000.
21:43:33|40000.
21:43:35|40000.
21:43:36|40000.
21:43:37|40000.
21:43:38|40000.
21:43:38|40000.
21:43:40|40000.
21:43:41|40000.
21:43:43|40000.
21:43:43|40000.
21:43:44|40000.
21:43:45|40000.
21:43:46|40000.
21:43:47|40000.
21:43:48|40000.
21:43:49|40000.
21:43:51|40000.
21:43:53|40136.64
21:43:53|40136.64
21:43:55|40136.64
21:43:55|40136.64
21:43:56|40136.64
21:43:59|40136.64
21:43:59|40136.64
21:44:00|40136.64
21:44:01|40136.64
21:44:03|40136.64
21:44:04|40136.64
21:44:05|40136.64
21:44:06|40136.64
21:44:07|40136.64
21:44:09|40000.01
21:44:09|40000.01
21:44:10|40000.01
21:44:11|40000.01
21:44:12|40000.01
21:44:13|40000.01
21:44:14|40000.01
21:44:15|40000.01
21:44:16|40000.01
21:44:17|40000.01
21:44:18|40000.01
21:44:19|40000.01
21:44:20|40000.01
21:44:21|40000.
21:44:22|40000.
21:44:23|40000.
21:44:24|40000.
21:44:25|40000.
21:44:26|40000.
21:44:27|40000.
21:44:28|39908.04
21:44:29|39908.04
21:44:30|39898.9
21:44:31|39879.11
21:44:32|40004.82
21:44:33|40168.52
21:44:34|40168.52
21:44:35|40168.52
21:44:37|39885.66
21:44:38|39885.66
21:44:39|39885.66
21:44:40|39885.66
21:44:41|39800.
21:44:42|39800.
21:44:42|39800.
21:44:44|39800.
21:44:45|39800.
21:44:46|39800.
21:44:47|40008.57
21:44:48|40008.57
21:44:49|40008.57
21:44:50|39838.38
21:44:51|39838.38
21:44:53|39885.66
21:44:53|39885.66
21:44:55|39824.15
21:44:57|39770.97
21:44:57|39770.97
21:44:58|39987.93
21:44:59|39987.93
21:45:00|40003.
21:45:01|39829.06
21:45:02|39829.06
21:45:03|39840.98
21:45:04|39840.98
21:45:05|39692.4
21:45:07|39650.92
21:45:08|39600.
21:45:09|39987.93
21:45:10|39964.92
21:45:11|40052.99
21:45:13|39678.
21:45:14|39579.94
21:45:15|39692.4
21:45:16|39650.92
21:45:17|39987.93
21:45:18|39579.94
21:45:19|39912.99
21:45:20|40045.88
21:45:21|40063.
21:45:22|39901.72
21:45:23|39901.72
21:45:23|39531.81
21:45:25|39531.81
21:45:26|39531.81
21:45:27|40099.99
21:45:28|40099.
21:45:28|40099.
21:45:29|40010.99
21:45:31|39845.
21:45:32|40158.15
21:45:33|40520.74
21:45:34|39918.
21:45:35|39778.
21:45:36|39692.4
21:45:37|39885.54
21:45:37|39879.11
21:45:38|39879.11
21:45:39|40341.84
21:45:41|40159.39
21:45:41|40071.19
21:45:43|40071.19
21:45:43|40183.4
21:45:45|40183.4
21:45:46|40183.4
21:45:47|40193.1
21:45:48|40193.1
21:45:49|39947.25
21:45:50|39908.04
21:45:51|39961.72
21:45:52|39972.38
21:45:54|39962.89
21:45:54|39962.89
21:45:55|39962.89
21:45:56|39858.87
21:45:57|39858.87
21:45:59|39858.87
21:46:00|39692.4
21:46:02|39650.92
21:46:03|39727.85
21:46:04|39727.85
21:46:05|39727.85
21:46:06|39653.13
21:46:06|39653.13
21:46:08|39653.13
21:46:09|39743.95
21:46:10|39722.97
21:46:11|39722.97
21:46:12|39722.97
21:46:12|39579.94
21:46:14|39590.27
21:46:15|39590.27
21:46:16|39872.2
21:46:17|39872.2
21:46:18|39844.46
21:46:19|39827.96
21:46:20|39827.96
21:46:21|39827.96
21:46:22|39827.96
21:46:23|39827.96
21:46:23|39579.94
21:46:25|39579.94
21:46:26|39579.94
21:46:26|39719.1
21:46:28|39500.
21:46:29|39714.62
21:46:30|39415.53
21:46:31|39415.53
21:46:31|39415.53
21:46:32|39415.53
21:46:34|39702.19
21:46:35|39702.19
21:46:36|39550.83
21:46:37|39699.89
21:46:38|39699.19
21:46:39|39699.19
21:46:40|39699.19
21:46:41|39672.61
21:46:42|39699.75
21:46:42|39699.75
21:46:43|39699.75
21:46:45|39699.75
21:46:46|39699.75
21:46:47|39699.75
21:46:48|39699.75
21:46:49|39363.55
21:46:50|39363.55
21:46:50|39482.85
21:46:51|39389.13
21:46:53|39389.13
21:46:55|39657.62
21:46:55|39657.62
21:46:56|39657.62
21:46:57|39645.26
21:46:58|39645.26
21:46:59|39647.89
21:47:00|39647.89
21:47:01|39647.89
21:47:03|39652.37
21:47:04|39652.37
21:47:05|39652.37
21:47:06|39652.37
21:47:07|39652.37
21:47:08|39652.37
21:47:09|39652.37
21:47:10|39652.37
21:47:11|39652.37
21:47:12|39652.37
21:47:13|39652.37
21:47:14|39417.87
21:47:15|39417.87
21:47:16|39658.16
21:47:17|39658.16
21:47:18|39430.07
21:47:19|39430.07
21:47:20|39430.07
21:47:21|39430.07
21:47:21|39453.85
21:47:23|39597.74
21:47:24|39453.91
21:47:25|39453.91
21:47:26|39465.06
21:47:27|39589.47
21:47:29|39453.92
21:47:29|39453.92
21:47:30|39453.92
21:47:31|39616.79
21:47:32|39616.79
21:47:33|39363.59
21:47:34|39506.91
21:47:35|39488.43
21:47:36|39369.97
21:47:37|39369.97
21:47:38|39420.76
21:47:39|39449.41
21:47:40|39644.66
21:47:41|39644.
21:47:42|39644.
21:47:43|39509.11
21:47:44|39420.
21:47:46|39420.
21:47:46|39662.01
21:47:47|39438.34
21:47:48|39438.34
21:47:49|39471.85
21:47:50|39581.73
21:47:51|39577.09
21:47:52|39647.29
21:47:53|39389.56
21:47:55|39534.05
21:47:57|39538.43
21:47:57|39457.01
21:47:58|39457.01
21:47:59|39491.2
21:48:00|39666.
21:48:01|39478.81
21:48:03|39392.04
21:48:04|39392.04
21:48:05|39688.06
21:48:07|39457.44
21:48:07|39501.26
21:48:09|39495.49
21:48:10|39472.
21:48:10|39595.54
21:48:11|39438.14
21:48:13|39408.02
21:48:13|39408.02
21:48:14|39726.64
21:48:16|39729.76
21:48:16|39529.26
21:48:18|39628.89
21:48:18|39793.41
21:48:19|39500.02
21:48:20|39799.99
21:48:21|39500.
21:48:22|39494.41
21:48:23|39494.41
21:48:25|39475.47
21:48:25|39797.
21:48:26|39813.
21:48:28|39813.
21:48:28|39691.61
21:48:30|39691.61
21:48:31|39500.21
21:48:32|39500.
21:48:32|39812.45
21:48:33|39549.
21:48:35|39549.
21:48:36|39632.17
21:48:36|39823.
21:48:37|39722.56
21:48:38|39587.
21:48:39|39793.41
21:48:41|39793.41
21:48:41|39821.
21:48:43|39821.
21:48:43|39822.99
21:48:44|39822.99
21:48:46|39822.99
21:48:46|39822.99
21:48:48|39822.99
21:48:48|39822.99
21:48:50|39575.03
21:48:50|39575.03
21:48:51|39551.11
21:48:52|39571.
21:48:53|39520.72
21:48:55|39424.05
21:48:57|39597.33
21:48:58|39432.06
21:48:59|39431.96
21:49:00|39431.96
21:49:01|39431.96
21:49:02|39449.42
21:49:03|39517.01
21:49:04|39500.19
21:49:05|39465.05
21:49:06|39424.05
21:49:08|39424.05
21:49:08|39424.05
21:49:10|39424.05
21:49:11|39670.32
21:49:12|39602.09
21:49:13|39602.09
21:49:15|39575.91
21:49:16|39575.91
21:49:17|39575.91
21:49:18|39575.91
21:49:19|39575.91
21:49:19|39575.91
21:49:21|39453.85
21:49:22|39453.85
21:49:23|39406.53
21:49:24|39406.53
21:49:24|39406.53
21:49:26|39328.48
21:49:26|39328.48
21:49:27|39298.57
21:49:29|39329.16
21:49:29|39311.09
21:49:30|39311.09
21:49:32|39298.53
21:49:32|39278.7
21:49:34|39287.61
21:49:34|39285.3
21:49:35|39300.33
21:49:37|39317.
21:49:38|39555.27
21:49:38|39578.8
21:49:40|39599.84
21:49:41|39599.84
21:49:42|39300.64
21:49:42|39300.64
21:49:43|39304.65
21:49:44|39198.47
21:49:46|39198.47
21:49:46|39198.47
21:49:47|39165.62
21:49:48|39137.17
21:49:49|39137.17
21:49:50|39137.17
21:49:52|39137.17
21:49:52|39300.83
21:49:54|39300.83
21:49:54|39300.83
21:49:56|39300.83
21:49:58|39452.4
21:49:59|39620.35
21:50:00|39502.43
21:50:02|39771.39
21:50:03|39559.51
21:50:04|39559.51
21:50:05|39693.74
21:50:07|39693.74
21:50:07|39693.74
21:50:08|39308.91
21:50:09|39308.91
21:50:11|39308.91
21:50:12|39308.91
21:50:13|39489.47
21:50:15|39385.43
21:50:16|39385.43
21:50:17|39385.43
21:50:18|39385.43
21:50:19|39489.33
21:50:20|39489.33
21:50:21|39489.32
21:50:22|39489.32
21:50:23|39578.27
21:50:23|39577.48
21:50:24|39577.48
21:50:25|39577.48
21:50:26|39577.48
21:50:28|39554.44
21:50:28|39554.44
21:50:30|39554.44
21:50:30|39554.44
21:50:32|40536.23
21:50:32|40536.23
21:50:33|39389.93
21:50:35|39400.41
21:50:35|39511.43
21:50:37|39564.92
21:50:37|39564.92
21:50:39|39324.89
21:50:39|39324.89
21:50:40|39308.92
21:50:41|39308.92
21:50:42|39308.92
21:50:44|39308.92
21:50:44|39308.92
21:50:45|39308.92
21:50:47|39308.92
21:50:48|39308.92
21:50:48|39308.92
21:50:49|39308.92
21:50:50|39308.92
21:50:51|39918.1
21:50:52|39918.1
21:50:54|39918.1
21:50:54|39500.19
21:50:55|39520.72
21:50:57|39520.72
21:50:59|39520.72
21:50:59|40000.
21:51:01|39332.55
21:51:02|39332.55
21:51:04|39388.52
21:51:05|39388.52
21:51:06|39308.91
21:51:07|39372.48
21:51:08|39198.47
21:51:09|39194.61
21:51:10|39188.95
21:51:11|39314.4
21:51:12|39162.81
21:51:13|39142.89
21:51:14|39424.05
21:51:15|39108.09
21:51:16|39108.09
21:51:17|39239.23
21:51:18|39279.16
21:51:19|39502.43
21:51:20|39502.43
21:51:21|39564.44
21:51:22|39564.44
21:51:23|39410.02
21:51:24|39410.02
21:51:25|39410.02
21:51:26|39363.77
21:51:27|39365.23
21:51:28|39365.23
21:51:29|39688.61
21:51:30|39425.14
21:51:31|39852.04
21:51:32|39825.87
21:51:33|39289.36
21:51:34|39282.34
21:51:35|39715.
21:51:36|39300.69
21:51:37|39300.69
21:51:38|39300.69
21:51:39|39500.
21:51:40|39500.
21:51:41|39599.84
21:51:42|39599.84
21:51:43|39729.76
21:51:44|39505.62
21:51:45|39505.62
21:51:46|39505.62
21:51:47|39729.76
21:51:48|39729.76
21:51:49|39729.76
21:51:50|39729.76
21:51:51|39522.77
21:51:52|39522.77
21:51:53|39522.77
21:51:54|39771.39
21:51:55|39576.63
21:51:56|39576.63
21:51:57|39786.6
21:51:59|39496.66
21:52:00|39496.66
21:52:01|39496.66
21:52:02|39496.66
21:52:03|39500.19
21:52:04|39500.19
21:52:05|39496.66
21:52:06|39424.05
21:52:07|39689.36
21:52:08|39689.36
21:52:10|39689.36
21:52:11|39689.36
21:52:12|39689.36
21:52:13|39689.36
21:52:14|39689.36
21:52:15|39689.36
21:52:16|39689.36
21:52:16|39689.36
21:52:18|39689.36
21:52:19|39500.
21:52:20|39349.26
21:52:21|39349.26
21:52:22|39349.26
21:52:23|39349.26
21:52:24|39349.26
21:52:25|39349.26
21:52:26|39349.26
21:52:27|39349.26
21:52:28|39349.26
21:52:29|39349.26
21:52:31|39308.91
21:52:31|39308.91
21:52:33|39198.47
21:52:34|39215.61
21:52:34|39186.32
21:52:35|39186.32
21:52:37|39137.17
21:52:38|39406.59
21:52:39|39086.36
21:52:40|39159.46
21:52:40|39057.08
21:52:42|39057.08
21:52:42|39086.36
21:52:43|39037.94
21:52:45|39037.94
21:52:45|39037.94
21:52:47|39037.94
21:52:49|39332.56
21:52:50|39111.65
21:52:50|39111.65
21:52:51|39000.
21:52:53|39000.
21:52:53|39000.
21:52:54|39302.19
21:52:55|39000.
21:52:57|39000.
21:52:57|39000.
21:52:59|39000.
21:53:01|39279.41
21:53:02|39279.41
21:53:03|39279.41
21:53:04|39279.41
21:53:04|39279.41
21:53:06|39211.88
21:53:07|39211.88
21:53:07|39211.88
21:53:09|39211.88
21:53:10|39387.14
21:53:10|39407.21
21:53:12|39136.12
21:53:12|39407.25
21:53:14|39164.62
21:53:14|38977.18
21:53:15|38977.18
21:53:17|39483.58
21:53:17|39387.14
21:53:19|39137.17
21:53:20|39137.17
21:53:21|39483.58
21:53:22|39150.52
21:53:23|39482.62
21:53:24|39786.6
21:53:25|39268.42
21:53:26|39487.75
21:53:27|39436.82
21:53:28|39043.69
21:53:29|38929.13
21:53:30|39328.48
21:53:31|39118.56
21:53:32|39359.51
21:53:34|38965.1
21:53:34|38965.1
21:53:36|38979.03
21:53:37|39327.21
21:53:38|38974.19
21:53:39|38974.19
21:53:40|39308.91
21:53:42|39252.85
21:53:42|39195.27
21:53:43|39195.27
21:53:44|38888.02
21:53:45|38888.02
21:53:46|38888.02
21:53:47|39150.13
21:53:48|39165.87
21:53:49|39165.87
21:53:50|39165.87
21:53:51|39165.87
21:53:52|39165.87
21:53:53|39165.87
21:53:54|39165.87
21:53:55|39165.87
21:53:56|39166.68
21:53:57|39166.68
21:53:59|39166.68
21:54:01|39531.85
21:54:01|39531.85
21:54:03|39531.85
21:54:04|39531.85
21:54:05|39531.85
21:54:06|39547.33
21:54:07|39547.33
21:54:08|39547.33
21:54:08|39021.56
21:54:10|39021.56
21:54:12|39021.56
21:54:12|39021.56
21:54:13|39061.31
21:54:14|39109.84
21:54:15|39109.84
21:54:16|39109.84
21:54:17|39109.84
21:54:18|38804.08
21:54:19|38804.08
21:54:20|39255.87
21:54:21|39255.87
21:54:23|39000.
21:54:23|39194.86
21:54:24|39428.46
21:54:25|39192.87
21:54:26|39192.87
21:54:27|39176.52
21:54:28|39176.52
21:54:29|39137.17
21:54:30|39118.56
21:54:31|39497.69
21:54:32|39000.
21:54:33|39000.
21:54:34|39000.
21:54:35|39000.
21:54:36|39000.
21:54:37|39000.
21:54:38|39000.
21:54:39|39000.
21:54:40|39000.
21:54:41|39000.
21:54:42|39000.
21:54:44|39000.
21:54:44|39000.
21:54:45|39547.33
21:54:46|39547.33
21:54:47|39547.33
21:54:48|39547.33
21:54:49|39547.33
21:54:50|38974.19
21:54:51|38929.13
21:54:52|38929.13
21:54:53|38904.29
21:54:55|38904.29
21:54:55|38904.29
21:54:56|39289.4
21:54:57|39289.4
21:54:58|39289.4
21:55:00|38904.29
21:55:02|39258.96
21:55:02|38946.8
21:55:03|38946.8
21:55:05|38946.8
21:55:06|38946.8
21:55:07|38946.8
21:55:09|38946.8
21:55:09|38946.8
21:55:10|38946.8
21:55:11|38946.8
21:55:12|38946.8
21:55:13|38946.8
21:55:14|39569.33
21:55:16|39569.33
21:55:16|39569.33
21:55:17|39127.2
21:55:18|39127.2
21:55:19|39127.2
21:55:21|39127.2
21:55:21|39127.2
21:55:22|39127.2
21:55:23|39127.2
21:55:24|39127.2
21:55:25|39127.2
21:55:26|39127.2
21:55:27|39127.2
21:55:28|39127.2
21:55:29|39439.56
21:55:30|39439.56
21:55:31|39439.56
21:55:32|39571.92
21:55:33|39433.62
21:55:34|39433.62
21:55:35|39433.62
21:55:36|39599.84
21:55:38|39693.29
21:55:38|39700.
21:55:39|39700.
21:55:40|39700.
21:55:41|39662.03
21:55:43|39662.03
21:55:43|39662.03
21:55:44|39662.03
21:55:45|39662.03
21:55:46|39662.03
21:55:48|39449.93
21:55:48|39449.93
21:55:49|39449.93
21:55:50|39449.93
21:55:51|39449.93
21:55:52|39449.93
21:55:53|39425.06
21:55:54|39425.06
21:55:55|39328.48
21:55:57|39690.17
21:55:58|39357.7
21:55:59|39599.84
21:56:00|39599.84
21:56:02|39700.
21:56:02|39729.76
21:56:04|39507.22
21:56:05|39644.85
21:56:06|39786.6
21:56:07|39786.6
21:56:08|39640.22
21:56:09|39500.19
21:56:10|39500.19
21:56:11|39424.05
21:56:12|39424.05
21:56:13|39328.49
21:56:14|39328.48
21:56:16|39328.48
21:56:16|39308.91
21:56:17|39308.91
21:56:18|39198.47
21:56:19|39198.47
21:56:20|39198.47
21:56:21|39417.3
21:56:22|39417.3
21:56:23|39417.3
21:56:24|39383.23
21:56:25|39383.23
21:56:26|39383.23
21:56:27|39368.75
21:56:28|39368.75
21:56:29|39368.75
21:56:30|39368.75
21:56:31|39368.75
21:56:32|39368.75
21:56:34|39368.75
21:56:34|39368.75
21:56:35|39346.61
21:56:36|39335.28
21:56:37|39335.28
21:56:38|39335.28
21:56:39|39335.28
21:56:40|39335.28
21:56:41|39294.86
21:56:42|39294.86
21:56:43|39294.86
21:56:44|39294.86
21:56:45|39294.86
21:56:46|39294.86
21:56:47|39294.86
21:56:48|39137.17
21:56:49|39137.17
21:56:51|39001.21
21:56:51|39001.21
21:56:52|39001.21
21:56:53|39001.21
21:56:54|39001.21
21:56:55|39001.21
21:56:57|39001.21
21:56:57|39001.21
21:56:58|39001.21
21:56:59|39001.21
21:57:00|39001.21
21:57:02|39001.21
21:57:04|39001.21
21:57:04|39001.21
21:57:06|39001.21
21:57:07|39001.21
21:57:08|39001.21
21:57:09|39001.21
21:57:11|39387.14
21:57:11|39387.14
21:57:13|39387.14
21:57:14|39192.9
21:57:14|39192.9
21:57:16|39192.9
21:57:17|39174.87
21:57:18|39174.87
21:57:19|39174.87
21:57:20|39189.15
21:57:21|39189.15
21:57:22|39189.15
21:57:23|39189.15
21:57:24|39118.57
21:57:25|39118.57
21:57:26|39118.56
21:57:28|39118.56
21:57:28|39118.56
21:57:29|39118.56
21:57:30|39118.56
21:57:31|39118.56
21:57:32|39118.56
21:57:33|39016.19
21:57:34|38974.19
21:57:35|38929.13
21:57:36|38929.13
21:57:37|38929.13
21:57:38|38923.67
21:57:39|38900.
21:57:40|39786.6
21:57:42|39384.97
21:57:42|39781.11
21:57:43|39272.35
21:57:44|39660.78
21:57:45|39618.02
21:57:47|39618.02
21:57:47|39308.91
21:57:48|39618.01
21:57:49|39137.17
21:57:51|38974.19
21:57:52|38974.19
21:57:53|38974.19
21:57:54|38929.13
21:57:55|38800.02
21:57:56|38800.
21:57:57|38800.
21:57:58|38740.62
21:57:59|38773.96
21:58:00|38773.96
21:58:01|39051.68
21:58:02|39167.16
21:58:04|38706.27
21:58:04|38680.54
21:58:06|38669.4
21:58:08|39063.71
21:58:09|38641.06
21:58:10|39006.61
21:58:12|38844.
21:58:13|38727.47
21:58:14|38743.04
21:58:16|38641.07
21:58:17|38641.07
21:58:18|38641.06
21:58:19|38935.91
21:58:20|38641.07
21:58:21|39120.32
21:58:22|39120.32
21:58:23|39051.48
21:58:24|39196.41
21:58:25|38958.11
21:58:26|39004.43
21:58:28|38808.76
21:58:28|38812.35
21:58:29|38878.58
21:58:31|38947.2
21:58:31|38808.77
21:58:32|38740.62
21:58:34|38740.62
21:58:35|38984.68
21:58:36|38974.85
21:58:37|39024.75
21:58:38|39198.47
21:58:40|39001.21
21:58:40|39006.61
21:58:41|38909.41
21:58:42|38878.56
21:58:43|39057.13
21:58:44|38782.73
21:58:45|38782.73
21:58:46|38714.07
21:58:47|38705.64
21:58:48|38705.64
21:58:49|38752.76
21:58:51|38999.99
21:58:51|39024.75
21:58:52|39024.75
21:58:53|38705.58
21:58:54|38705.58
21:58:56|39051.68
21:58:57|38812.58
21:58:57|38812.58
21:58:58|38705.55
21:58:59|38705.55
21:59:01|38686.46
21:59:02|38641.01
21:59:03|38641.01
21:59:05|38735.74
21:59:06|38641.
21:59:08|38641.
21:59:09|38641.
21:59:10|38641.
21:59:11|38647.03
21:59:13|38641.
21:59:14|38641.
21:59:15|38641.
21:59:16|38641.
21:59:17|39204.37
21:59:18|39204.37
21:59:19|39204.37
21:59:20|39204.37
21:59:21|38929.13
21:59:23|38929.13
21:59:23|38929.13
21:59:24|38929.13
21:59:26|38929.13
21:59:27|38929.13
21:59:27|39204.37
21:59:28|39204.37
21:59:30|39204.37
21:59:31|39204.37
21:59:32|39204.37
21:59:33|39204.37
21:59:34|39204.37
21:59:35|39204.37
21:59:36|39204.37
21:59:37|39204.37
21:59:38|39204.37
21:59:39|39204.37
21:59:40|39204.37
21:59:41|39204.37
21:59:42|39204.37
21:59:43|39204.37
21:59:44|39204.37
21:59:45|39215.52
21:59:46|39215.52
21:59:47|39215.52
21:59:48|39215.52
21:59:49|39215.52
21:59:50|39215.52
21:59:51|38951.48
21:59:52|38951.48
21:59:53|38951.48
21:59:54|38951.48
21:59:55|39215.52
21:59:56|39215.52
21:59:57|39215.52
21:59:58|39215.52
21:59:59|39215.52
22:00:00|39215.52
22:00:01|39215.52
22:00:02|39215.52
22:00:03|39215.52
22:00:04|39215.52
22:00:06|39215.52
22:00:06|39215.52
22:00:08|39215.52
22:00:09|38946.79
22:00:10|38929.13
22:00:11|38929.13
22:00:12|39020.04
22:00:13|39020.04
22:00:14|39001.04
22:00:15|39001.04
22:00:16|39001.04
22:00:17|39001.04
22:00:18|39001.04
22:00:19|39001.04
22:00:20|39001.04
22:00:21|39001.04
22:00:22|39001.04
22:00:23|39001.04
22:00:24|39001.04
22:00:25|39001.04
22:00:27|39001.04
22:00:27|39001.04
22:00:29|39001.04
22:00:30|39001.04
22:00:31|39001.04
22:00:32|39001.04
22:00:33|39127.4
22:00:34|39127.4
22:00:35|39127.4
22:00:36|39127.4
22:00:37|39127.4
22:00:38|39127.4
22:00:39|39127.4
22:00:40|39127.4
22:00:41|39127.4
22:00:42|39127.4
22:00:43|39127.4
22:00:44|39127.4
22:00:45|39127.4
22:00:46|38810.74
22:00:47|38757.33
22:00:48|38740.62
22:00:49|38740.62
22:00:50|38740.62
22:00:51|38740.62
22:00:52|38740.62
22:00:53|38740.62
22:00:54|38740.62
22:00:55|38740.62
22:00:56|38740.62
22:00:57|38740.62
22:00:58|38740.62
22:00:59|38740.62
22:01:00|38740.62
22:01:01|38740.62
22:01:02|38740.62
22:01:03|38740.62
22:01:04|38740.62
22:01:05|38740.62
22:01:07|38852.51
22:01:08|38641.17
22:01:09|39006.59
22:01:10|39006.59
22:01:11|39006.59
22:01:12|38641.35
22:01:13|38655.67
22:01:14|38655.67
22:01:15|38655.67
22:01:16|38778.94
22:01:17|38778.94
22:01:18|38769.25
22:01:19|38966.43
22:01:20|38641.
22:01:21|38952.86
22:01:22|38641.
22:01:23|38641.
22:01:24|38641.
22:01:25|38641.01
22:01:26|38641.
22:01:27|38641.
22:01:28|38641.
22:01:29|38641.
22:01:30|38641.
22:01:31|38815.54
22:01:32|38641.01
22:01:33|38641.01
22:01:34|38809.04
22:01:35|38809.04
22:01:36|38809.04
22:01:37|38809.04
22:01:38|38809.04
22:01:39|38809.04
22:01:40|38809.04
22:01:41|38641.
22:01:42|38600.
22:01:43|38600.
22:01:44|38600.
22:01:45|38600.
22:01:46|38600.
22:01:47|38600.
22:01:48|38600.
22:01:49|38600.
22:01:50|38600.
22:01:51|38600.
22:01:52|38600.
22:01:54|38600.
22:01:55|38600.
22:01:56|38600.
22:01:56|38720.2
22:01:57|38600.
22:01:58|38600.01
22:02:00|38550.
22:02:01|38711.65
22:02:03|38550.
22:02:03|38550.
22:02:05|38529.45
22:02:06|38450.39
22:02:07|38366.34
22:02:09|38435.97
22:02:09|38435.97
22:02:11|38550.97
22:02:12|38550.97
22:02:14|38396.07
22:02:15|38396.07
22:02:16|38396.07
22:02:17|38396.07
22:02:17|38645.98
22:02:19|38646.02
22:02:20|38646.02
22:02:21|38646.02
22:02:22|38518.92
22:02:22|38366.36
22:02:24|38362.13
22:02:25|38362.13
22:02:25|38362.13
22:02:27|38362.13
22:02:28|38362.13
22:02:29|38362.13
22:02:30|38629.75
22:02:31|38646.02
22:02:31|38362.12
22:02:32|38523.88
22:02:34|38273.64
22:02:35|38273.64
22:02:36|38304.93
22:02:37|38304.93
22:02:38|38304.92
22:02:39|38304.93
22:02:39|38304.93
22:02:40|38629.05
22:02:42|38628.19
22:02:43|38505.05
22:02:43|38495.06
22:02:45|38629.75
22:02:45|38272.32
22:02:47|38497.49
22:02:48|38497.49
22:02:49|38272.3
22:02:50|38272.34
22:02:50|38691.66
22:02:51|38460.28
22:02:53|38442.19
22:02:54|38537.26
22:02:55|38537.26
22:02:56|38537.26
22:02:57|38537.26
22:02:58|38537.26
22:02:58|38664.81
22:02:59|38537.26
22:03:00|38476.1
22:03:01|38366.33
22:03:02|38272.29
22:03:04|38272.29
22:03:04|38619.35
22:03:05|38619.35
22:03:07|38321.91
22:03:08|38272.3
22:03:10|38260.12
22:03:11|38551.21
22:03:12|38551.21
22:03:14|38281.41
22:03:14|38281.41
22:03:16|38267.31
22:03:18|38200.
22:03:19|38200.
22:03:20|38200.01
22:03:20|38200.01
22:03:22|38422.64
22:03:23|38200.
22:03:24|38493.01
22:03:25|38245.88
22:03:26|38329.31
22:03:26|38329.31
22:03:27|38263.
22:03:29|38263.
22:03:30|38263.
22:03:31|38263.
22:03:32|38263.
22:03:32|38263.
22:03:34|38408.79
22:03:35|38408.79
22:03:36|38408.79
22:03:37|38551.14
22:03:38|38558.37
22:03:39|38558.37
22:03:40|38558.37
22:03:41|38558.37
22:03:42|38558.37
22:03:43|38558.37
22:03:44|38479.62
22:03:45|38485.55
22:03:46|38434.46
22:03:47|38434.5
22:03:48|38416.77
22:03:49|38416.76
22:03:50|38416.76
22:03:51|38266.05
22:03:52|38266.05
22:03:53|38200.65
22:03:54|38200.65
22:03:55|38200.65
22:03:56|38200.65
22:03:57|38200.01
22:03:58|38200.01
22:03:59|38489.99
22:04:00|38489.99
22:04:01|38489.98
22:04:02|38489.98
22:04:03|38200.01
22:04:04|38200.01
22:04:05|38200.01
22:04:06|38200.01
22:04:07|38200.01
22:04:08|38200.01
22:04:10|38416.97
22:04:10|38416.97
22:04:11|38416.96
22:04:13|38466.93
22:04:14|38466.93
22:04:16|38466.93
22:04:17|38228.8
22:04:19|38297.97
22:04:19|38297.97
22:04:21|38297.97
22:04:22|38297.97
22:04:23|38297.97
22:04:24|38342.06
22:04:25|38345.9
22:04:26|38345.9
22:04:26|38345.9
22:04:28|38345.9
22:04:28|38345.9
22:04:30|38345.9
22:04:30|38442.67
22:04:31|38442.67
22:04:33|38442.67
22:04:33|38728.84
22:04:34|38900.
22:04:35|38900.
22:04:37|38537.
22:04:38|38537.
22:04:39|38529.45
22:04:39|38251.24
22:04:40|38251.24
22:04:42|38251.24
22:04:43|38251.24
22:04:44|38251.24
22:04:45|38485.88
22:04:46|38496.57
22:04:47|38496.57
22:04:48|38496.57
22:04:49|38606.07
22:04:50|38606.07
22:04:51|38606.07
22:04:52|38606.07
22:04:53|38309.
22:04:54|38309.
22:04:55|38309.
22:04:56|38562.35
22:04:57|38562.35
22:04:58|38554.66
22:04:59|38554.66
22:05:00|38554.66
22:05:01|38554.66
22:05:02|38554.66
22:05:03|38554.66
22:05:04|38554.66
22:05:05|38554.66
22:05:06|38554.66
22:05:07|38554.66
22:05:08|38309.
22:05:09|38314.19
22:05:10|38314.19
22:05:11|38314.19
22:05:13|38314.19
22:05:14|38314.19
22:05:15|38314.19
22:05:16|38314.19
22:05:18|38314.19
22:05:19|38314.19
22:05:20|38150.92
22:05:21|38038.01
22:05:22|38038.01
22:05:23|38054.04
22:05:24|38054.04
22:05:25|38054.04
22:05:26|38054.04
22:05:27|38343.25
22:05:28|38385.17
22:05:29|38385.17
22:05:30|38385.17
22:05:31|38442.68
22:05:32|38442.68
22:05:33|38170.
22:05:34|38170.
22:05:35|38170.
22:05:36|38199.9
22:05:37|38199.9
22:05:38|38150.93
22:05:39|38150.93
22:05:40|38150.93
22:05:41|38400.
22:05:42|38515.51
22:05:43|38515.52
22:05:44|38404.26
22:05:45|38404.26
22:05:46|38404.26
22:05:47|38404.26
22:05:48|38446.76
22:05:49|38446.76
22:05:50|38446.76
22:05:51|38446.76
22:05:52|38446.76
22:05:53|38446.76
22:05:54|38446.76
22:05:55|38595.89
22:05:56|38595.89
22:05:57|38595.89
22:05:58|38385.17
22:05:59|38385.17
22:06:00|38385.17
22:06:01|38385.17
22:06:02|38385.17
22:06:03|38385.17
22:06:04|38385.17
22:06:05|38385.17
22:06:06|38547.7
22:06:07|38570.69
22:06:08|38606.07
22:06:09|38499.34
22:06:10|38646.01
22:06:12|38779.53
22:06:13|38612.38
22:06:14|38621.17
22:06:16|38814.56
22:06:17|38709.76
22:06:18|38709.76
22:06:19|38709.76
22:06:20|38709.76
22:06:22|38735.26
22:06:23|38999.99
22:06:24|38687.23
22:06:25|38687.23
22:06:26|38497.94
22:06:27|38497.94
22:06:27|38996.
22:06:29|38828.23
22:06:29|38817.72
22:06:31|38994.88
22:06:32|39000.
22:06:33|38726.81
22:06:34|38714.77
22:06:34|38608.74
22:06:35|38702.98
22:06:37|38703.01
22:06:38|38884.7
22:06:39|38608.73
22:06:40|38999.99
22:06:41|38597.95
22:06:42|38999.99
22:06:43|39000.
22:06:44|39000.
22:06:45|39000.
22:06:46|39000.
22:06:47|39000.
22:06:48|38521.25
22:06:49|38598.5
22:06:50|38961.91
22:06:51|38828.23
22:06:52|38961.91
22:06:53|38961.91
22:06:54|38961.91
22:06:55|38961.92
22:06:56|39000.
22:06:57|39000.
22:06:58|39000.
22:06:59|39000.
22:07:00|39000.
22:07:01|38997.13
22:07:02|38703.46
22:07:03|38593.06
22:07:04|38521.28
22:07:05|38521.28
22:07:06|38521.26
22:07:07|38854.41
22:07:08|38854.41
22:07:09|38521.26
22:07:10|38854.41
22:07:11|38940.88
22:07:12|38997.12
22:07:14|38997.13
22:07:15|38997.13
22:07:16|38599.03
22:07:17|38599.03
22:07:18|38997.13
22:07:19|38997.13
22:07:20|38997.13
22:07:21|38997.13
22:07:22|39000.
22:07:23|39000.
22:07:24|39000.
22:07:25|39000.
22:07:26|39000.
22:07:27|39000.
22:07:28|38607.2
22:07:29|38599.08
22:07:31|38521.04
22:07:32|38658.89
22:07:33|38658.89
22:07:34|38658.89
22:07:34|38658.89
22:07:36|38646.15
22:07:37|38646.15
22:07:38|38735.87
22:07:38|38735.87
22:07:40|38735.87
22:07:40|38735.87
22:07:42|38735.87
22:07:42|38735.87
22:07:43|38527.46
22:07:44|38527.46
22:07:46|38650.87
22:07:46|38650.87
22:07:47|38650.87
22:07:49|38650.87
22:07:50|38650.87
22:07:51|38650.87
22:07:52|38650.87
22:07:53|38650.87
22:07:54|38650.87
22:07:55|38675.92
22:07:56|38675.92
22:07:57|38676.51
22:07:58|38676.51
22:07:59|38676.51
22:08:00|38676.51
22:08:01|38676.51
22:08:02|38735.91
22:08:03|38735.91
22:08:04|38735.91
22:08:05|38735.91
22:08:06|38735.91
22:08:07|38735.91
22:08:08|38735.91
22:08:09|38735.91
22:08:10|38735.91
22:08:11|38735.91
22:08:12|38735.91
22:08:14|38735.91
22:08:16|38735.91
22:08:17|38735.91
22:08:17|38735.91
22:08:19|38735.91
22:08:20|38735.91
22:08:21|38783.75
22:08:22|38783.75
22:08:23|38783.75
22:08:24|38783.75
22:08:25|38654.39
22:08:26|38654.39
22:08:27|38425.67
22:08:28|38425.67
22:08:29|38425.67
22:08:30|38425.67
22:08:31|38750.85
22:08:32|38750.85
22:08:33|38750.85
22:08:34|38750.85
22:08:35|38750.85
22:08:36|38750.85
22:08:37|38744.76
22:08:38|38744.76
22:08:39|38829.5
22:08:40|38829.5
22:08:41|38695.2
22:08:42|38695.2
22:08:43|38695.2
22:08:44|38263.97
22:08:45|38939.93
22:08:46|38911.91
22:08:47|38292.67
22:08:48|38304.1
22:08:49|38537.44
22:08:50|38303.21
22:08:51|38306.01
22:08:52|38716.08
22:08:53|38736.4
22:08:54|38322.18
22:08:55|38834.91
22:08:56|38370.18
22:08:57|38370.18
22:08:58|38316.55
22:08:59|38325.18
22:09:00|38634.76
22:09:01|38731.96
22:09:02|38731.94
22:09:03|38724.88
22:09:04|38450.46
22:09:05|38741.35
22:09:06|38369.37
22:09:07|38737.64
22:09:08|38718.68
22:09:09|38289.92
22:09:10|38335.47
22:09:11|38718.66
22:09:12|38605.98
22:09:14|38603.73
22:09:15|38528.65
22:09:16|38528.65
22:09:17|38393.02
22:09:19|38463.34
22:09:20|38463.35
22:09:21|38727.48
22:09:22|38727.48
22:09:24|38727.48
22:09:25|38749.95
22:09:26|38749.95
22:09:27|38749.95
22:09:28|38749.95
22:09:29|38749.95
22:09:30|38693.66
22:09:31|38659.34
22:09:32|38657.47
22:09:33|38209.32
22:09:34|38442.68
22:09:35|38304.78
22:09:37|38509.15
22:09:38|38425.29
22:09:38|38727.47
22:09:40|38258.04
22:09:41|38258.04
22:09:42|38727.48
22:09:43|38673.68
22:09:44|38673.68
22:09:45|38673.68
22:09:46|38673.68
22:09:47|38673.68
22:09:48|38673.68
22:09:48|38673.68
22:09:50|38676.18
22:09:51|38525.64
22:09:52|38525.64
22:09:53|38525.64
22:09:54|38525.64
22:09:55|38525.64
22:09:56|38525.64
22:09:57|38525.64
22:09:58|38525.64
22:09:59|38525.64
22:10:01|38442.87
22:10:02|38442.87
22:10:03|38442.87
22:10:04|38618.81
22:10:05|38618.81
22:10:06|38618.81
22:10:07|38618.81
22:10:08|38683.33
22:10:09|38473.66
22:10:10|38473.66
22:10:11|38473.66
22:10:12|38473.66
22:10:13|38473.66
22:10:15|38473.66
22:10:17|38473.66
22:10:18|38727.48
22:10:19|38727.48
22:10:19|38727.48
22:10:22|38727.48
22:10:22|38727.48
22:10:24|38693.
22:10:26|38693.
22:10:26|38693.
22:10:27|38693.
22:10:28|38693.
22:10:29|38693.
22:10:31|38693.
22:10:32|38693.
22:10:32|38693.
22:10:34|38693.
22:10:35|38693.
22:10:36|38542.93
22:10:36|38542.93
22:10:38|38542.93
22:10:39|38542.93
22:10:40|38542.93
22:10:41|38542.93
22:10:42|38542.93
22:10:43|38542.93
22:10:44|38542.93
22:10:45|38542.93
22:10:47|38542.93
22:10:47|38542.93
22:10:49|38542.93
22:10:50|38670.82
22:10:51|38670.82
22:10:52|38670.82
22:10:53|38670.82
22:10:54|38670.82
22:10:55|38670.82
22:10:55|38670.82
22:10:57|38670.82
22:10:58|38670.82
22:10:59|38381.21
22:11:01|38381.21
22:11:01|38381.21
22:11:02|38687.05
22:11:03|38687.05
22:11:04|38687.05
22:11:05|38687.05
22:11:06|38687.05
22:11:07|38687.05
22:11:08|38687.05
22:11:09|38459.75
22:11:10|38707.86
22:11:11|38707.86
22:11:12|38600.
22:11:13|38451.54
22:11:14|38496.11
22:11:16|38496.11
22:11:18|38391.97
22:11:19|38381.19
22:11:20|38366.33
22:11:21|38366.33
22:11:23|38563.07
22:11:23|38563.07
22:11:25|38341.66
22:11:26|38266.61
22:11:27|38524.08
22:11:28|38524.08
22:11:29|38515.56
22:11:30|38515.56
22:11:31|38501.55
22:11:31|38501.55
22:11:33|38501.55
22:11:34|38315.37
22:11:35|38490.05
22:11:36|38490.05
22:11:36|38490.05
22:11:38|38490.05
22:11:39|38490.05
22:11:40|38490.05
22:11:41|38436.61
22:11:42|38436.61
22:11:43|38436.61
22:11:44|38436.61
22:11:44|38436.61
22:11:46|38436.61
22:11:47|38436.61
22:11:48|38436.61
22:11:50|38518.5
22:11:51|38212.44
22:11:52|38212.44
22:11:53|38424.28
22:11:54|38424.28
22:11:55|38402.54
22:11:56|38402.54
22:11:57|38194.49
22:11:57|38180.54
22:11:59|38257.32
22:12:00|38257.32
22:12:01|38244.06
22:12:03|38220.32
22:12:03|38220.32
22:12:04|38220.32
22:12:05|38144.91
22:12:06|38038.
22:12:07|38027.48
22:12:08|38026.78
22:12:09|38068.05
22:12:10|38068.05
22:12:11|38068.05
22:12:12|38068.05
22:12:13|38068.05
22:12:14|38068.05
22:12:15|38068.05
22:12:16|38068.05
22:12:18|38068.05
22:12:19|38068.05
22:12:20|38068.05
22:12:22|38068.05
22:12:22|38068.05
22:12:24|38023.74
22:12:25|38064.31
22:12:27|38000.
22:12:28|38000.
22:12:29|38000.
22:12:30|37901.99
22:12:31|37871.86
22:12:32|37811.66
22:12:33|37810.87
22:12:34|37930.43
22:12:35|37930.43
22:12:36|37930.43
22:12:37|37930.43
22:12:38|37930.43
22:12:39|37930.43
22:12:40|37930.43
22:12:41|37930.43
22:12:42|37930.43
22:12:43|37930.43
22:12:44|37930.43
22:12:45|37930.43
22:12:47|37930.43
22:12:47|37930.43
22:12:48|37930.43
22:12:50|37930.43
22:12:50|37810.86
22:12:52|37963.78
22:12:52|37963.78
22:12:54|37963.78
22:12:54|37731.82
22:12:55|37706.37
22:12:56|37706.37
22:12:58|37706.37
22:12:59|37706.37
22:13:00|37706.37
22:13:00|37706.37
22:13:02|37706.37
22:13:03|37639.67
22:13:03|37639.67
22:13:04|37639.67
22:13:05|37639.67
22:13:06|37639.67
22:13:08|37639.67
22:13:09|37639.67
22:13:10|37639.67
22:13:11|37639.67
22:13:12|37639.67
22:13:13|37639.54
22:13:14|37639.54
22:13:15|37639.67
22:13:17|37639.67
22:13:18|37639.67
22:13:19|37653.4
22:13:20|37653.4
22:13:22|37796.04
22:13:23|37648.58
22:13:24|37626.93
22:13:25|37600.
22:13:27|37600.
22:13:27|37555.01
22:13:29|37740.29
22:13:30|37740.29
22:13:32|37552.
22:13:32|37643.42
22:13:34|37557.16
22:13:34|37840.8
22:13:35|37840.8
22:13:36|37643.6
22:13:38|37753.43
22:13:39|37753.42
22:13:40|37500.
22:13:41|37508.71
22:13:42|37508.71
22:13:43|37621.4
22:13:44|37617.15
22:13:45|37820.59
22:13:45|37840.77
22:13:46|37625.25
22:13:48|37840.76
22:13:48|37779.01
22:13:49|37779.01
22:13:51|37932.69
22:13:52|37947.16
22:13:53|37947.16
22:13:54|37955.8
22:13:55|37955.8
22:13:56|37866.31
22:13:57|37864.42
22:13:58|37864.42
22:13:59|37848.63
22:14:00|37786.24
22:14:01|38005.99
22:14:02|37879.18
22:14:03|37879.18
22:14:04|37848.75
22:14:05|37848.75
22:14:06|37848.75
22:14:07|37823.81
22:14:09|37707.06
22:14:10|37655.16
22:14:10|37658.99
22:14:12|37628.56
22:14:13|37586.69
22:14:13|37604.36
22:14:14|37604.36
22:14:16|37586.71
22:14:16|37899.52
22:14:18|37653.05
22:14:20|37653.05
22:14:21|37673.
22:14:22|37673.
22:14:23|37655.16
22:14:24|37655.16
22:14:26|37655.16
22:14:27|37655.16
22:14:28|37655.16
22:14:29|37655.16
22:14:30|37655.16
22:14:31|37947.16
22:14:32|37947.16
22:14:33|38028.02
22:14:34|37819.34
22:14:35|38023.55
22:14:36|38226.09
22:14:37|37886.72
22:14:39|37799.94
22:14:40|37823.8
22:14:41|38226.1
22:14:42|37875.4
22:14:43|37875.4
22:14:44|38165.54
22:14:45|38256.51
22:14:47|38256.52
22:14:47|38025.6
22:14:49|38256.38
22:14:49|37936.92
22:14:51|37845.43
22:14:52|37845.43
22:14:53|37847.83
22:14:54|37822.28
22:14:55|37995.65
22:14:56|37995.65
22:14:57|37995.65
22:14:58|37811.66
22:14:58|38084.78
22:14:59|38145.02
22:15:00|38165.54
22:15:02|38165.54
22:15:02|38071.27
22:15:04|38100.01
22:15:05|38270.94
22:15:05|38255.99
22:15:06|38255.99
22:15:07|38165.54
22:15:08|38165.54
22:15:10|38165.54
22:15:10|38008.71
22:15:12|38008.71
22:15:13|39000.
22:15:14|39000.
22:15:15|39000.
22:15:16|37998.87
22:15:17|38180.54
22:15:18|38198.56
22:15:19|38198.56
22:15:20|38195.16
22:15:21|38195.16
22:15:23|38195.16
22:15:24|38089.8
22:15:25|38089.8
22:15:26|38089.8
22:15:27|38089.8
22:15:28|38160.55
22:15:29|38160.55
22:15:30|38160.55
22:15:31|38160.55
22:15:33|38245.75
22:15:34|38089.76
22:15:35|38089.76
22:15:36|38245.75
22:15:37|38245.75
22:15:38|38245.75
22:15:39|38245.75
22:15:39|38245.75
22:15:41|38169.19
22:15:41|38169.19
22:15:42|38169.19
22:15:43|38169.19
22:15:45|38169.19
22:15:46|38169.19
22:15:47|38169.19
22:15:48|38169.19
22:15:49|38169.19
22:15:50|38169.19
22:15:51|38169.19
22:15:52|38227.5
22:15:53|38227.5
22:15:54|38227.5
22:15:55|38196.16
22:15:55|38196.16
22:15:57|38196.16
22:15:58|38196.16
22:15:59|38196.16
22:16:00|38196.16
22:16:00|38196.16
22:16:02|38196.16
22:16:04|38089.8
22:16:04|38089.8
22:16:05|38089.8
22:16:06|38089.8
22:16:07|37982.9
22:16:08|37982.9
22:16:09|37982.9
22:16:10|37982.9
22:16:11|37982.9
22:16:12|37982.9
22:16:13|37982.9
22:16:14|37982.9
22:16:15|38200.
22:16:16|38200.
22:16:17|37892.96
22:16:18|37871.86
22:16:20|37823.8
22:16:22|37799.75
22:16:23|37794.64
22:16:24|37794.64
22:16:26|37745.5
22:16:27|37731.82
22:16:28|37731.82
22:16:29|37946.14
22:16:30|37678.85
22:16:31|37893.4
22:16:31|37665.07
22:16:33|37663.69
22:16:34|37650.
22:16:35|37625.73
22:16:36|37592.78
22:16:37|37592.78
22:16:38|37500.
22:16:39|37810.7
22:16:39|37474.77
22:16:41|37468.
22:16:42|37468.
22:16:43|37468.
22:16:44|37468.
22:16:44|37446.35
22:16:46|37433.94
22:16:47|37614.68
22:16:48|37355.04
22:16:48|37852.75
22:16:50|37470.74
22:16:51|37456.
22:16:52|37359.8
22:16:53|37300.87
22:16:54|37283.55
22:16:55|37283.55
22:16:56|37274.51
22:16:57|37265.01
22:16:58|37265.01
22:16:59|37265.01
22:17:00|37265.01
22:17:01|37531.7
22:17:02|37247.
22:17:03|37247.
22:17:03|37247.
22:17:05|37565.62
22:17:06|37565.62
22:17:07|37224.34
22:17:08|37211.95
22:17:09|37211.95
22:17:10|37211.95
22:17:11|37516.48
22:17:12|37344.37
22:17:12|37497.1
22:17:14|37250.59
22:17:15|37250.59
22:17:16|37210.01
22:17:17|37467.73
22:17:18|37462.12
22:17:18|37462.12
22:17:21|37462.12
22:17:22|37443.7
22:17:24|37290.83
22:17:25|37342.38
22:17:26|37342.38
22:17:26|37342.38
22:17:28|37342.38
22:17:30|37290.83
22:17:30|37290.83
22:17:31|37290.83
22:17:32|37290.83
22:17:33|37290.83
22:17:34|37290.83
22:17:35|37686.81
22:17:36|37686.81
22:17:37|37686.81
22:17:38|37686.81
22:17:39|37686.81
22:17:40|37686.81
22:17:41|37686.81
22:17:42|37686.81
22:17:43|37686.81
22:17:44|37686.81
22:17:45|37686.81
22:17:46|37686.81
22:17:47|37686.81
22:17:48|37686.81
22:17:49|37686.81
22:17:50|37686.81
22:17:51|37686.81
22:17:52|37686.81
22:17:53|37686.81
22:17:54|37686.81
22:17:55|37686.81
22:17:56|37686.81
22:17:57|37686.81
22:17:58|37686.81
22:17:59|37413.86
22:18:00|37413.86
22:18:01|37413.86
22:18:02|37413.86
22:18:03|37413.86
22:18:04|37413.86
22:18:05|37413.86
22:18:06|37413.86
22:18:07|37413.86
22:18:08|37413.86
22:18:09|37413.86
22:18:10|37413.86
22:18:11|37413.86
22:18:12|37413.86
22:18:13|37664.2
22:18:14|37664.2
22:18:15|37664.2
22:18:16|37664.2
22:18:17|37664.2
22:18:18|37664.2
22:18:19|37664.2
22:18:20|37619.64
22:18:22|37619.64
22:18:24|37591.8
22:18:24|37591.8
22:18:25|37591.8
22:18:26|37591.8
22:18:28|37591.8
22:18:28|37591.8
22:18:30|37386.87
22:18:32|37386.87
22:18:33|37386.87
22:18:34|37386.87
22:18:35|37335.86
22:18:36|37335.86
22:18:37|37543.16
22:18:38|37543.16
22:18:39|37543.16
22:18:40|37543.16
22:18:41|37543.16
22:18:42|37538.52
22:18:43|37538.52
22:18:44|37538.52
22:18:45|37538.52
22:18:47|37537.02
22:18:47|37538.52
22:18:48|37538.52
22:18:49|37538.52
22:18:50|37767.84
22:18:51|37767.84
22:18:52|37767.84
22:18:53|37767.84
22:18:54|37554.17
22:18:55|37554.17
22:18:56|37554.17
22:18:57|37554.17
22:18:58|37554.17
22:18:59|37554.17
22:19:00|37554.17
22:19:01|37554.17
22:19:02|37554.17
22:19:03|37554.17
22:19:04|37554.17
22:19:05|37554.17
22:19:06|37554.17
22:19:07|37550.
22:19:08|37550.
22:19:09|37550.
22:19:10|37549.99
22:19:11|37550.
22:19:12|37550.
22:19:13|37550.
22:19:14|37550.
22:19:15|37554.17
22:19:16|37904.29
22:19:17|37904.29
22:19:18|37904.29
22:19:19|37904.29
22:19:20|37904.29
22:19:22|37849.8
22:19:24|37849.8
22:19:24|37849.8
22:19:26|37767.84
22:19:26|37767.84
22:19:29|37767.84
22:19:29|37767.84
22:19:30|37767.84
22:19:31|37767.84
22:19:32|37767.84
22:19:33|37607.84
22:19:35|37607.84
22:19:36|37607.84
22:19:37|37607.84
22:19:38|37607.84
22:19:39|37607.84
22:19:40|37607.84
22:19:40|37534.96
22:19:42|37534.96
22:19:42|37693.49
22:19:44|37693.49
22:19:45|37693.49
22:19:46|37693.49
22:19:47|37693.49
22:19:48|37517.02
22:19:50|37517.02
22:19:50|37517.02
22:19:52|37517.02
22:19:53|37870.31
22:19:54|37870.31
22:19:55|37870.31
22:19:56|37870.31
22:19:57|37870.31
22:19:58|37870.31
22:19:59|37870.31
22:19:59|37870.31
22:20:00|37870.31
22:20:02|37870.31
22:20:02|37984.26
22:20:04|37984.26
22:20:05|37984.26
22:20:06|37984.26
22:20:07|37984.26
22:20:07|37984.26
22:20:10|37984.26
22:20:10|37984.26
22:20:11|37984.26
22:20:12|37984.26
22:20:13|37984.26
22:20:14|37984.26
22:20:15|37984.26
22:20:16|37984.26
22:20:17|37984.26
22:20:18|37984.26
22:20:19|37984.26
22:20:20|37984.26
22:20:21|37984.26
22:20:23|37655.16
22:20:25|37655.16
22:20:25|37529.03
22:20:26|37529.03
22:20:27|37841.94
22:20:28|37841.94
22:20:29|37841.94
22:20:30|37841.94
22:20:31|37841.94
22:20:32|37590.4
22:20:33|37484.92
22:20:34|37484.92
22:20:35|37484.92
22:20:37|37484.92
22:20:38|37484.92
22:20:38|37670.31
22:20:40|37670.31
22:20:41|37670.31
22:20:42|37670.31
22:20:42|37670.31
22:20:44|37670.31
22:20:45|37670.31
22:20:46|37670.31
22:20:47|37670.31
22:20:48|37670.31
22:20:48|37670.31
22:20:50|37670.31
22:20:51|37670.31
22:20:52|37670.31
22:20:53|37670.31
22:20:54|37670.31
22:20:55|37670.31
22:20:56|37670.31
22:20:56|37670.31
22:20:58|37670.31
22:20:59|37628.33
22:21:00|37628.33
22:21:01|37628.33
22:21:01|37628.33
22:21:02|37628.33
22:21:04|37628.33
22:21:05|37628.33
22:21:06|37628.33
22:21:06|37628.33
22:21:08|37628.33
22:21:09|37628.33
22:21:10|37618.31
22:21:11|37618.31
22:21:12|37618.31
22:21:13|37618.31
22:21:14|37540.72
22:21:14|37432.76
22:21:16|37432.76
22:21:17|37432.76
22:21:18|37432.76
22:21:19|37699.47
22:21:20|37699.47
22:21:21|37699.47
22:21:22|37650.13
22:21:23|37650.13
22:21:25|37627.16
22:21:26|37627.16
22:21:27|37619.64
22:21:28|37619.64
22:21:30|37624.18
22:21:30|37624.18
22:21:31|37624.17
22:21:33|37624.17
22:21:34|37613.62
22:21:35|37613.62
22:21:37|37613.62
22:21:37|37613.62
22:21:38|37613.62
22:21:40|37613.62
22:21:41|37613.62
22:21:42|37613.62
22:21:43|37595.86
22:21:44|37595.86
22:21:44|37595.86
22:21:46|37595.86
22:21:47|37595.86
22:21:48|37595.86
22:21:49|37595.86
22:21:50|37595.86
22:21:50|37595.86
22:21:51|37595.86
22:21:53|37592.32
22:21:54|37590.88
22:21:55|37590.88
22:21:56|37595.86
22:21:57|37703.44
22:21:58|37703.44
22:21:59|37703.44
22:22:00|37703.44
22:22:01|37703.44
22:22:02|37703.44
22:22:03|37703.44
22:22:04|37703.44
22:22:05|37703.44
22:22:06|37703.44
22:22:07|37703.44
22:22:08|37703.44
22:22:09|37703.44
22:22:10|37508.97
22:22:11|37508.97
22:22:12|37690.68
22:22:13|37690.68
22:22:14|37690.68
22:22:15|37690.68
22:22:16|37690.68
22:22:16|37690.68
22:22:18|37690.68
22:22:18|37690.68
22:22:20|37690.68
22:22:20|37690.68
22:22:22|37690.68
22:22:23|37690.68
22:22:24|37690.68
22:22:26|37690.68
22:22:27|37690.68
22:22:28|37690.68
22:22:29|37690.68
22:22:31|37690.68
22:22:31|37690.68
22:22:32|37690.68
22:22:34|37690.68
22:22:34|37690.68
22:22:37|37690.68
22:22:38|37690.68
22:22:39|37690.68
22:22:40|37690.68
22:22:41|37514.24
22:22:42|37514.24
22:22:44|37514.24
22:22:44|37514.24
22:22:45|37514.24
22:22:46|37514.24
22:22:47|37651.1
22:22:48|37651.1
22:22:50|37651.1
22:22:51|37651.1
22:22:52|37651.1
22:22:53|37651.1
22:22:54|37651.1
22:22:56|37523.69
22:22:57|37523.69
22:22:58|37523.69
22:22:59|37523.69
22:23:00|37523.69
22:23:01|37523.69
22:23:02|37523.69
22:23:03|37523.69
22:23:04|37523.69
22:23:05|37523.69
22:23:06|37523.69
22:23:07|37523.69
22:23:08|37523.69
22:23:09|37523.69
22:23:10|37684.7
22:23:11|37514.23
22:23:12|37514.23
22:23:13|37514.23
22:23:14|37514.23
22:23:14|37395.34
22:23:16|37395.34
22:23:16|37395.34
22:23:18|37395.34
22:23:20|37395.34
22:23:20|37395.34
22:23:21|37395.34
22:23:22|37395.34
22:23:23|37395.34
22:23:25|37395.34
22:23:27|37395.34
22:23:28|37395.34
22:23:29|37395.34
22:23:30|37395.34
22:23:31|37395.34
22:23:33|37386.88
22:23:33|37386.88
22:23:34|37373.79
22:23:35|37373.79
22:23:36|37373.79
22:23:38|37373.79
22:23:40|37373.79
22:23:40|37373.79
22:23:41|37373.79
22:23:43|37373.79
22:23:44|37373.79
22:23:45|37373.79
22:23:46|37373.79
22:23:47|37373.79
22:23:48|37373.79
22:23:49|37373.79
22:23:51|37282.96
22:23:51|37282.96
22:23:52|37282.96
22:23:53|37282.96
22:23:55|37282.96
22:23:55|37405.19
22:23:56|37405.19
22:23:57|37405.19
22:23:58|37405.19
22:23:59|37405.19
22:24:00|37405.19
22:24:01|37405.19
22:24:02|37405.19
22:24:03|37405.19
22:24:04|37405.19
22:24:05|37390.29
22:24:06|37390.29
22:24:07|37390.29
22:24:08|37390.29
22:24:09|37390.29
22:24:10|37390.29
22:24:11|37405.
22:24:12|37405.
22:24:13|37405.
22:24:14|37405.
22:24:15|37405.
22:24:17|37405.
22:24:18|37405.
22:24:19|37405.
22:24:21|37405.
22:24:21|37405.
22:24:23|37405.
22:24:23|37405.
22:24:24|37405.
22:24:26|37405.
22:24:28|37393.17
22:24:29|37393.17
22:24:30|37393.17
22:24:31|37393.17
22:24:32|37393.17
22:24:33|37393.17
22:24:34|37393.17
22:24:35|37395.66
22:24:36|37395.66
22:24:37|37392.04
22:24:38|37392.04
22:24:39|37392.04
22:24:40|37392.04
22:24:41|37390.3
22:24:42|37390.29
22:24:44|37390.29
22:24:45|37390.29
22:24:46|37390.29
22:24:47|37390.29
22:24:47|37390.29
22:24:48|37282.05
22:24:49|37282.05
22:24:50|37282.05
22:24:52|37282.05
22:24:53|37282.05
22:24:54|37282.05
22:24:55|37282.05
22:24:56|37282.05
22:24:57|37282.05
22:24:59|37277.15
22:25:00|37277.15
22:25:00|37277.15
22:25:02|37274.51
22:25:02|37255.01
22:25:03|37329.47
22:25:05|37329.47
22:25:06|37329.47
22:25:07|37329.47
22:25:07|37329.47
22:25:08|37329.47
22:25:09|37329.47
22:25:11|37210.19
22:25:12|37204.49
22:25:13|37204.49
22:25:14|37204.49
22:25:15|37204.49
22:25:16|37204.49
22:25:17|37204.49
22:25:18|37204.49
22:25:19|37204.49
22:25:20|37204.49
22:25:21|37264.66
22:25:22|37264.66
22:25:23|37264.66
22:25:24|37238.32
22:25:25|37238.32
22:25:26|37238.32
22:25:27|37286.24
22:25:28|37263.6
22:25:29|37263.6
22:25:30|37263.6
22:25:31|37263.6
22:25:32|37263.6
22:25:34|37263.6
22:25:34|37200.01
22:25:36|37200.
22:25:37|37168.9
22:25:38|37384.38
22:25:38|37265.62
22:25:39|37369.32
22:25:41|37639.81
22:25:42|37639.81
22:25:43|37311.64
22:25:43|37306.96
22:25:44|37277.67
22:25:46|37273.18
22:25:47|37276.62
22:25:48|37276.62
22:25:48|37276.62
22:25:50|37276.62
22:25:51|37276.62
22:25:52|37276.62
22:25:53|37276.62
22:25:53|37276.62
22:25:54|37225.48
22:25:56|37231.56
22:25:57|37231.56
22:25:58|37231.56
22:25:58|37231.56
22:25:59|37231.56
22:26:00|37231.56
22:26:01|37215.78
22:26:03|37215.78
22:26:04|37215.78
22:26:05|37231.28
22:26:06|37231.28
22:26:07|37283.94
22:26:07|37287.45
22:26:08|37287.45
22:26:10|37204.49
22:26:10|37204.49
22:26:11|37204.49
22:26:12|37204.49
22:26:13|37204.49
22:26:15|37204.49
22:26:16|37204.49
22:26:17|37423.04
22:26:18|37423.04
22:26:19|37423.04
22:26:20|37204.49
22:26:21|37387.63
22:26:22|37209.77
22:26:23|37209.77
22:26:24|37217.57
22:26:25|37217.57
22:26:26|37349.66
22:26:27|37094.3
22:26:29|37094.3
22:26:30|37094.3
22:26:32|37210.59
22:26:33|37210.59
22:26:34|37210.59
22:26:34|37210.59
22:26:36|37210.59
22:26:37|37210.59
22:26:38|37210.59
22:26:39|37210.59
22:26:40|37210.59
22:26:41|37210.59
22:26:43|37210.59
22:26:44|37210.59
22:26:45|37210.59
22:26:46|37275.06
22:26:47|37275.06
22:26:48|37275.06
22:26:49|37275.06
22:26:49|37275.06
22:26:50|37275.04
22:26:51|37275.04
22:26:53|37275.04
22:26:54|37275.04
22:26:55|37275.04
22:26:55|37275.04
22:26:56|37275.04
22:26:58|37275.04
22:26:59|37275.04
22:27:00|37244.
22:27:01|37244.
22:27:01|37244.
22:27:03|37244.
22:27:04|37236.81
22:27:05|37236.81
22:27:06|37236.81
22:27:06|37236.81
22:27:08|37514.13
22:27:09|37514.13
22:27:10|37514.13
22:27:10|37487.27
22:27:11|37487.27
22:27:12|37487.27
22:27:13|37487.27
22:27:14|37487.27
22:27:15|37487.27
22:27:16|37407.11
22:27:17|37407.11
22:27:19|37407.11
22:27:19|37013.19
22:27:20|37013.19
22:27:21|37255.01
22:27:22|37255.01
22:27:23|37255.01
22:27:25|37255.01
22:27:25|37255.01
22:27:26|37255.01
22:27:28|37255.01
22:27:29|37255.01
22:27:31|37255.01
22:27:32|37277.29
22:27:33|37277.29
22:27:34|37277.29
22:27:35|37277.29
22:27:36|37277.29
22:27:38|37277.29
22:27:39|37277.29
22:27:40|37277.29
22:27:41|37277.29
22:27:42|37277.29
22:27:43|37277.29
22:27:44|37277.29
22:27:45|37277.29
22:27:46|37277.29
22:27:47|37277.29
22:27:48|37277.29
22:27:49|37238.11
22:27:50|37238.11
22:27:51|37238.11
22:27:52|37238.11
22:27:53|37238.11
22:27:54|37238.11
22:27:55|37238.11
22:27:57|37234.9
22:27:57|37234.9
22:27:59|37234.9
22:28:00|37234.9
22:28:01|37234.9
22:28:02|37234.9
22:28:03|37234.9
22:28:04|37164.64
22:28:05|37164.64
22:28:06|37164.64
22:28:07|37164.64
22:28:08|37164.64
22:28:09|37164.64
22:28:10|37164.64
22:28:11|37164.64
22:28:12|37164.64
22:28:13|37164.64
22:28:14|37164.64
22:28:15|37164.64
22:28:16|37164.64
22:28:17|37164.64
22:28:18|37164.64
22:28:19|37155.01
22:28:20|37155.01
22:28:21|37281.54
22:28:22|37281.54
22:28:23|37281.54
22:28:24|37281.54
22:28:25|37281.54
22:28:26|37281.54
22:28:27|37281.54
22:28:28|37281.54
22:28:29|37281.54
22:28:31|37314.44
22:28:32|37155.01
22:28:33|37155.01
22:28:34|37155.01
22:28:35|37155.01
22:28:36|37155.01
22:28:37|37155.01
22:28:39|37155.01
22:28:40|37155.01
22:28:41|37155.01
22:28:41|37155.01
22:28:42|37155.01
22:28:44|37155.01
22:28:45|37033.6
22:28:46|37033.6
22:28:47|37033.6
22:28:48|37033.6
22:28:49|37033.6
22:28:50|37033.6
22:28:51|37033.6
22:28:52|37033.6
22:28:53|37033.6
22:28:54|37033.6
22:28:55|37033.6
22:28:56|37033.6
22:28:57|37033.6
22:28:58|37033.6
22:28:59|37033.6
22:29:00|37033.6
22:29:01|37033.6
22:29:02|37033.6
22:29:03|37033.6
22:29:04|37033.6
22:29:05|37033.6
22:29:06|37033.6
22:29:07|37033.6
22:29:08|37232.19
22:29:09|37232.19
22:29:10|37232.19
22:29:11|37232.19
22:29:12|37232.19
22:29:13|37232.19
22:29:15|37232.19
22:29:15|37232.19
22:29:16|37232.19
22:29:17|37232.19
22:29:19|37232.19
22:29:19|37232.19
22:29:21|37232.19
22:29:22|37232.19
22:29:23|37232.19
22:29:24|37128.24
22:29:25|37155.01
22:29:26|37147.08
22:29:27|37339.18
22:29:29|37116.64
22:29:30|37116.64
22:29:31|37125.52
22:29:32|37139.93
22:29:34|37139.93
22:29:35|37139.93
22:29:37|37139.93
22:29:38|37139.93
22:29:38|37152.
22:29:40|37152.
22:29:41|37152.
22:29:42|37152.
22:29:43|37290.53
22:29:44|37290.53
22:29:45|37290.53
22:29:46|37290.53
22:29:47|37290.53
22:29:48|37290.53
22:29:49|37287.09
22:29:50|37337.57
22:29:51|37337.57
22:29:52|37337.57
22:29:53|37337.57
22:29:54|37337.57
22:29:55|37337.57
22:29:56|37337.57
22:29:57|37337.57
22:29:58|37337.65
22:29:59|37337.66
22:30:00|37337.66
22:30:01|37337.66
22:30:02|37337.66
22:30:03|37337.66
22:30:04|37337.66
22:30:05|37337.66
22:30:06|37337.66
22:30:07|37337.66
22:30:08|37337.66
22:30:09|37337.66
22:30:11|37337.33
22:30:11|37337.33
22:30:12|37337.33
22:30:13|37337.33
22:30:15|37337.65
22:30:15|37337.65
22:30:16|37337.66
22:30:18|37349.13
22:30:19|37520.86
22:30:19|37520.86
22:30:21|37531.7
22:30:21|37531.7
22:30:22|37703.45
22:30:23|37715.17
22:30:24|37795.62
22:30:25|37609.38
22:30:26|37806.19
22:30:27|37806.19
22:30:29|37884.79
22:30:30|38000.
22:30:30|37439.7
22:30:32|37666.44
22:30:33|37666.44
22:30:34|37666.44
22:30:35|37628.56
22:30:37|37628.56
22:30:38|37628.56
22:30:39|37628.56
22:30:41|37685.31
22:30:42|37685.31
22:30:43|37685.31
22:30:44|37685.31
22:30:45|37715.17
22:30:46|37730.03
22:30:47|37730.03
22:30:48|37730.03
22:30:49|37730.03
22:30:50|37730.03
22:30:51|37730.03
22:30:52|37899.52
22:30:53|38000.
22:30:54|38084.78
22:30:55|37885.06
22:30:56|37885.06
22:30:57|37885.06
22:30:58|37885.06
22:30:59|37811.66
22:31:00|37811.66
22:31:01|37811.66
22:31:02|37722.15
22:31:03|37685.31
22:31:04|37982.17
22:31:05|37982.17
22:31:06|37655.16
22:31:07|37628.56
22:31:08|37628.56
22:31:09|37439.7
22:31:10|37439.7
22:31:11|37439.7
22:31:12|37355.52
22:31:13|37327.46
22:31:14|37327.46
22:31:15|37327.46
22:31:16|37265.01
22:31:17|37265.01
22:31:18|37225.48
22:31:19|37225.48
22:31:20|37204.49
22:31:21|37204.49
22:31:22|37251.91
22:31:23|37233.91
22:31:24|37234.5
22:31:25|37234.5
22:31:26|37234.5
22:31:27|37234.5
22:31:28|37234.5
22:31:29|37234.5
22:31:30|37234.5
22:31:31|37234.5
22:31:33|37234.5
22:31:34|37234.5
22:31:35|37234.5
22:31:36|37234.5
22:31:38|37198.83
22:31:39|37198.83
22:31:40|37198.83
22:31:41|37198.83
22:31:42|37200.33
22:31:43|37200.33
22:31:43|37200.33
22:31:44|37200.33
22:31:46|37135.86
22:31:47|37135.86
22:31:48|37116.22
22:31:49|37116.22
22:31:50|37116.22
22:31:51|37366.5
22:31:52|37366.37
22:31:53|37366.37
22:31:53|37366.37
22:31:55|37366.37
22:31:56|37366.37
22:31:57|37366.37
22:31:58|37366.37
22:31:58|37366.37
22:32:00|37333.28
22:32:01|37333.28
22:32:02|37333.28
22:32:03|37333.28
22:32:04|37338.91
22:32:05|37338.92
22:32:06|37338.92
22:32:07|37338.92
22:32:08|37338.92
22:32:09|37338.92
22:32:10|37338.92
22:32:11|37338.92
22:32:12|37520.04
22:32:13|37520.16
22:32:14|37531.7
22:32:15|37531.7
22:32:16|37531.7
22:32:17|37531.7
22:32:18|37600.
22:32:19|37600.
22:32:20|37600.
22:32:21|37703.45
22:32:22|37703.45
22:32:23|37730.03
22:32:24|37730.03
22:32:25|37730.03
22:32:26|37730.03
22:32:27|37730.03
22:32:28|37730.03
22:32:29|37730.03
22:32:30|37730.03
22:32:32|37730.03
22:32:32|37509.62
22:32:34|37656.19
22:32:35|37656.19
22:32:37|37806.19
22:32:38|37806.19
22:32:39|37806.19
22:32:40|37806.19
22:32:41|37806.19
22:32:43|37806.19
22:32:44|37806.19
22:32:45|37806.19
22:32:46|37593.01
22:32:47|37593.01
22:32:48|37593.01
22:32:48|37593.01
22:32:50|37593.01
22:32:50|37593.01
22:32:52|37593.01
22:32:53|37551.08
22:32:54|37551.08
22:32:54|37455.71
22:32:55|37446.35
22:32:56|37446.35
22:32:58|37446.35
22:32:58|37772.98
22:33:00|37772.98
22:33:00|37772.81
22:33:02|37772.81
22:33:03|37772.81
22:33:04|37772.81
22:33:05|37482.95
22:33:06|37482.95
22:33:06|37482.95
22:33:07|37482.95
22:33:09|37715.09
22:33:10|37715.09
22:33:10|37715.09
22:33:11|37555.85
22:33:13|37579.43
22:33:14|37265.02
22:33:14|37265.02
22:33:15|37265.02
22:33:16|37265.02
22:33:18|37265.02
22:33:19|37265.02
22:33:19|37265.02
22:33:21|37531.69
22:33:22|37531.47
22:33:22|37531.47
22:33:24|37458.05
22:33:25|37458.05
22:33:26|37458.05
22:33:27|37458.05
22:33:27|37458.05
22:33:28|37516.
22:33:30|37516.
22:33:30|37518.19
22:33:32|37518.19
22:33:32|37518.19
22:33:34|37456.7
22:33:36|37456.7
22:33:37|37456.7
22:33:39|37456.7
22:33:39|37456.7
22:33:41|37456.7
22:33:42|37456.7
22:33:43|37456.7
22:33:45|37733.54
22:33:46|37733.54
22:33:47|37733.54
22:33:47|37733.54
22:33:49|37733.54
22:33:49|37439.7
22:33:50|37439.7
22:33:52|37439.7
22:33:53|37439.7
22:33:53|37439.7
22:33:55|37410.33
22:33:56|37410.33
22:33:57|37519.69
22:33:58|37485.1
22:33:59|37703.44
22:34:00|37715.17
22:34:01|37730.03
22:34:02|37730.03
22:34:03|37730.03
22:34:04|37730.03
22:34:05|37560.39
22:34:07|37849.34
22:34:08|37593.13
22:34:08|37609.94
22:34:09|37622.02
22:34:11|37622.02
22:34:11|37899.52
22:34:13|38084.78
22:34:13|38458.03
22:34:14|38513.44
22:34:15|38513.44
22:34:16|37873.76
22:34:18|37873.76
22:34:19|37873.76
22:34:19|38118.51
22:34:20|38194.49
22:34:21|38008.69
22:34:22|37995.65
22:34:24|37995.65
22:34:25|38180.54
22:34:25|38180.54
22:34:26|38180.54
22:34:28|38180.54
22:34:28|38180.54
22:34:30|38102.28
22:34:30|38385.16
22:34:31|38442.67
22:34:32|37800.53
22:34:34|37800.53
22:34:36|38165.54
22:34:37|38165.54
22:34:38|38089.8
22:34:40|38442.68
22:34:41|38442.68
22:34:43|38421.96
22:34:43|38421.96
22:34:45|38417.94
22:34:45|38442.68
22:34:47|38513.44
22:34:48|38513.44
22:34:49|38513.44
22:34:51|38180.54
22:34:51|38017.16
22:34:53|38017.16
22:34:53|38246.63
22:34:55|38246.63
22:34:56|38246.63
22:34:56|38385.17
22:34:58|38243.19
22:34:58|38590.02
22:35:00|38590.02
22:35:01|38590.02
22:35:02|38180.54
22:35:02|38604.36
22:35:04|38627.94
22:35:05|38629.75
22:35:06|38646.02
22:35:07|39188.01
22:35:08|39090.02
22:35:09|40000.
22:35:09|39315.69
22:35:11|40354.2
22:35:12|39757.93
22:35:13|39945.92
22:35:14|39922.18
22:35:14|40073.27
22:35:16|40105.4
22:35:17|40105.4
22:35:18|39981.05
22:35:19|39936.7
22:35:20|39531.81
22:35:21|39500.19
22:35:22|39424.05
22:35:23|39359.06
22:35:24|39359.06
22:35:25|38983.32
22:35:26|38912.52
22:35:27|38912.52
22:35:28|38894.33
22:35:29|38894.33
22:35:30|38894.33
22:35:31|38981.55
22:35:32|38981.55
22:35:33|38981.55
22:35:34|38981.55
22:35:35|38981.55
22:35:36|38944.37
22:35:38|38791.95
22:35:39|38884.44
22:35:40|38884.44
22:35:41|38861.04
22:35:43|38861.04
22:35:44|38767.91
22:35:45|38767.31
22:35:46|38767.91
22:35:47|38843.55
22:35:48|38843.55
22:35:49|38843.56
22:35:51|38843.56
22:35:51|38843.56
22:35:52|38843.56
22:35:53|39051.68
22:35:54|39058.35
22:35:55|39578.78
22:35:56|39578.78
22:35:57|39206.48
22:35:58|39031.42
22:35:59|39031.42
22:36:00|39399.
22:36:01|39280.34
22:36:02|39198.47
22:36:03|39520.72
22:36:04|39686.2
22:36:05|39658.15
22:36:06|39157.57
22:36:07|39118.56
22:36:08|39118.56
22:36:09|39118.56
22:36:10|39118.56
22:36:11|39118.56
22:36:12|39369.76
22:36:13|38990.09
22:36:14|38974.19
22:36:15|38974.19
22:36:16|38944.37
22:36:17|39273.91
22:36:18|39273.91
22:36:19|39273.91
22:36:20|39215.52
22:36:21|39215.52
22:36:22|39276.42
22:36:23|39300.
22:36:24|39300.
22:36:25|39378.02
22:36:26|39378.02
22:36:27|39378.02
22:36:28|39378.02
22:36:29|39378.02
22:36:30|39378.02
22:36:31|39378.02
22:36:32|39378.02
22:36:33|39378.02
22:36:34|39378.02
22:36:36|39378.02
22:36:38|39173.82
22:36:39|39162.27
22:36:40|39149.92
22:36:42|39149.92
22:36:43|39169.78
22:36:44|39340.47
22:36:45|39340.47
22:36:46|39340.47
22:36:47|39000.01
22:36:48|39000.01
22:36:49|39201.97
22:36:50|39201.97
22:36:51|39407.21
22:36:52|39578.8
22:36:53|39578.8
22:36:54|39548.2
22:36:55|39548.2
22:36:56|39548.2
22:36:58|39548.2
22:36:59|39306.97
22:37:00|39306.97
22:37:01|39306.97
22:37:02|39306.97
22:37:02|39306.97
22:37:03|39306.97
22:37:05|39609.75
22:37:06|39729.76
22:37:07|39771.39
22:37:08|39771.39
22:37:08|39793.41
22:37:10|39702.11
22:37:11|39702.11
22:37:11|39964.91
22:37:13|39795.27
22:37:14|39795.27
22:37:15|39978.08
22:37:16|39964.92
22:37:17|39964.92
22:37:17|39964.92
22:37:18|39964.92
22:37:19|39964.92
22:37:21|39964.92
22:37:22|39964.92
22:37:22|39964.92
22:37:24|40183.4
22:37:25|40397.65
22:37:26|40018.95
22:37:27|39940.6
22:37:28|40801.43
22:37:29|40063.65
22:37:30|40063.65
22:37:31|40769.95
22:37:32|40419.62
22:37:33|40515.89
22:37:34|40079.63
22:37:35|39981.
22:37:36|39981.
22:37:38|40298.91
22:37:39|39916.98
22:37:40|40367.42
22:37:41|40367.42
22:37:42|40367.42
22:37:44|40367.42
22:37:44|40189.07
22:37:46|40010.25
22:37:46|40172.21
22:37:47|40172.21
22:37:49|40157.45
22:37:50|40152.7
22:37:50|39939.95
22:37:52|40120.89
22:37:52|40120.89
22:37:54|40013.28
22:37:55|39940.34
22:37:56|39940.34
22:37:57|39940.34
22:37:58|40010.02
22:37:59|40013.99
22:38:00|39939.95
22:38:01|40017.67
22:38:02|39939.95
22:38:04|39939.95
22:38:04|40017.59
22:38:06|40017.59
22:38:07|40017.59
22:38:07|39900.
22:38:09|39767.02
22:38:10|39692.4
22:38:10|39692.4
22:38:12|39692.4
22:38:12|39650.92
22:38:14|39650.92
22:38:15|39650.92
22:38:16|39650.92
22:38:17|39597.33
22:38:17|39520.73
22:38:19|39520.72
22:38:19|39520.72
22:38:21|39667.53
22:38:22|39916.92
22:38:23|39898.9
22:38:24|39646.23
22:38:24|39972.44
22:38:26|39806.38
22:38:27|39806.38
22:38:28|39778.1
22:38:28|39778.1
22:38:29|39778.1
22:38:31|39793.41
22:38:31|39821.4
22:38:32|39789.08
22:38:34|39789.08
22:38:34|39789.08
22:38:35|39789.08
22:38:36|39876.04
22:38:38|39876.04
22:38:39|39876.04
22:38:41|39876.04
22:38:42|39710.86
22:38:43|39710.86
22:38:45|39717.02
22:38:46|39722.98
22:38:47|39722.98
22:38:48|39709.7
22:38:49|39709.7
22:38:50|39709.7
22:38:51|39709.7
22:38:52|39709.7
22:38:53|39709.7
22:38:55|39709.7
22:38:56|39709.7
22:38:57|39703.8
22:38:58|39723.12
22:38:58|39729.73
22:38:59|39712.82
22:39:00|39712.82
22:39:02|39597.33
22:39:02|39520.72
22:39:04|39520.72
22:39:05|39520.72
22:39:06|39520.72
22:39:07|39520.72
22:39:08|39597.33
22:39:09|39597.33
22:39:10|39597.33
22:39:11|39500.19
22:39:12|39500.19
22:39:13|39500.19
22:39:14|39500.19
22:39:15|39500.19
22:39:16|39500.19
22:39:17|39500.19
22:39:18|39500.19
22:39:19|39415.53
22:39:20|39328.48
22:39:21|39308.91
22:39:22|39308.91
22:39:23|39194.81
22:39:24|39118.56
22:39:25|39089.55
22:39:26|39089.55
22:39:27|39089.55
22:39:28|39089.55
22:39:30|39224.89
22:39:31|38929.12
22:39:32|39178.36
22:39:33|38891.41
22:39:33|38815.79
22:39:35|38815.79
22:39:35|38815.79
22:39:36|38815.79
22:39:37|38815.79
22:39:39|38815.79
22:39:41|38815.79
22:39:42|38815.79
22:39:43|38808.99
22:39:44|38808.95
22:39:46|38726.61
22:39:47|38758.41
22:39:48|38680.06
22:39:49|38695.55
22:39:49|38695.55
22:39:52|38652.92
22:39:52|38652.92
22:39:54|38646.53
22:39:55|38646.53
22:39:56|38646.53
22:39:57|38577.99
22:39:58|38577.99
22:39:59|38553.02
22:39:59|38529.45
22:40:01|38529.45
22:40:02|38469.15
22:40:04|38811.71
22:40:04|38618.94
22:40:05|38592.25
22:40:06|38473.07
22:40:07|38433.08
22:40:08|38416.88
22:40:09|38416.88
22:40:10|38502.01
22:40:11|38447.08
22:40:12|38416.89
22:40:13|38600.8
22:40:14|38588.39
22:40:15|38588.39
22:40:16|38602.33
22:40:17|38602.33
22:40:18|38602.33
22:40:19|38592.25
22:40:20|38592.25
22:40:21|38416.42
22:40:22|38742.09
22:40:23|38742.09
22:40:24|38742.09
22:40:25|38594.32
22:40:26|38594.32
22:40:27|38594.32
22:40:28|38594.32
22:40:29|38594.32
22:40:30|38594.32
22:40:31|38594.32
22:40:32|38594.32
22:40:33|38594.32
22:40:34|38594.32
22:40:35|38594.32
22:40:36|38534.94
22:40:37|38534.94
22:40:38|38534.94
22:40:40|38534.94
22:40:42|38302.38
22:40:43|38250.44
22:40:44|38250.44
22:40:46|38250.44
22:40:46|38248.45
22:40:47|38194.49
22:40:48|38180.54
22:40:49|38180.54
22:40:50|38089.8
22:40:51|38055.
22:40:52|38055.
22:40:53|38055.
22:40:54|38055.
22:40:55|38055.
22:40:56|38055.
22:40:57|38055.
22:40:59|38176.11
22:41:00|38176.11
22:41:02|38176.11
22:41:02|38176.11
22:41:03|38194.49
22:41:05|38237.19
22:41:06|38237.19
22:41:06|38237.19
22:41:08|38237.19
22:41:09|38237.19
22:41:10|38237.19
22:41:10|38237.19
22:41:12|38237.19
22:41:13|38237.19
22:41:14|38237.19
22:41:15|38237.19
22:41:15|37995.65
22:41:17|37995.65
22:41:18|37995.65
22:41:19|37966.48
22:41:20|37966.48
22:41:21|37999.97
22:41:22|37999.97
22:41:23|37999.97
22:41:24|37999.97
22:41:25|37966.02
22:41:26|38167.06
22:41:27|37967.3
22:41:28|37967.3
22:41:29|37967.3
22:41:30|37967.3
22:41:31|37967.3
22:41:32|37948.82
22:41:33|38231.22
22:41:33|37889.48
22:41:34|38227.11
22:41:36|37823.8
22:41:37|37855.23
22:41:38|37855.23
22:41:39|38276.58
22:41:40|38177.5
22:41:40|38340.44
22:41:43|37985.34
22:41:43|37985.3
22:41:44|37985.3
22:41:46|38256.52
22:41:46|38397.78
22:41:49|38398.47
22:41:50|38125.45
22:41:52|38281.12
22:41:52|38089.8
22:41:53|38396.01
22:41:54|38396.01
22:41:55|38397.22
22:41:56|38397.22
22:41:58|38355.29
22:41:59|38362.16
22:42:01|38362.16
22:42:01|38405.87
22:42:02|38405.87
22:42:03|38427.87
22:42:04|38442.68
22:42:05|38458.03
22:42:06|38458.03
22:42:07|38458.03
22:42:08|38458.03
22:42:09|38458.03
22:42:10|38458.03
22:42:11|38458.03
22:42:12|38458.03
22:42:13|38307.83
22:42:14|38307.83
22:42:15|38399.42
22:42:16|38264.41
22:42:17|38247.4
22:42:18|38247.4
22:42:19|38399.29
22:42:20|38399.29
22:42:21|38399.29
22:42:22|38399.29
22:42:23|38399.29
22:42:24|38399.29
22:42:25|38399.29
22:42:26|38399.42
22:42:27|38399.42
22:42:28|38399.42
22:42:29|38431.28
22:42:30|38431.28
22:42:31|38431.28
22:42:32|38431.28
22:42:33|38431.28
22:42:34|38431.28
22:42:35|38431.28
22:42:36|38431.28
22:42:37|38431.28
22:42:38|38431.28
22:42:39|38381.34
22:42:40|38381.34
22:42:42|38381.34
22:42:43|38381.34
22:42:44|38381.34
22:42:44|38381.34
22:42:46|38381.34
22:42:47|38254.93
22:42:49|38254.93
22:42:49|38254.93
22:42:51|38254.93
22:42:52|38360.16
22:42:53|38360.16
22:42:54|38360.16
22:42:55|38360.16
22:42:57|38360.16
22:42:57|38360.16
22:42:58|38360.16
22:42:59|38360.16
22:43:00|38360.16
22:43:01|38360.16
22:43:02|38360.16
22:43:03|38360.16
22:43:04|38360.16
22:43:05|38360.16
22:43:06|38360.16
22:43:07|38360.16
22:43:08|38360.16
22:43:09|38360.16
22:43:10|38360.16
22:43:11|38360.16
22:43:12|38297.06
22:43:13|38297.06
22:43:14|38297.06
22:43:15|38297.06
22:43:16|38297.06
22:43:17|38297.06
22:43:18|38297.06
22:43:19|38297.06
22:43:20|38205.19
22:43:21|38180.54
22:43:22|38180.54
22:43:23|38180.54
22:43:24|38180.54
22:43:25|38180.54
22:43:26|38180.54
22:43:27|38180.54
22:43:28|38180.54
22:43:29|38180.54
22:43:30|38180.54
22:43:31|38180.54
22:43:32|38180.54
22:43:33|38180.54
22:43:34|38180.54
22:43:35|38158.09
22:43:36|38158.09
22:43:37|38158.09
22:43:38|38158.09
22:43:39|38089.8
22:43:40|38089.8
22:43:41|38089.8
22:43:43|38059.91
22:43:45|38059.24
22:43:46|38057.22
22:43:47|38057.22
22:43:49|38008.69
22:43:49|37993.95
22:43:50|37993.95
22:43:52|37993.95
22:43:53|37993.95
22:43:54|37993.95
22:43:56|38057.21
22:43:56|38057.21
22:43:58|38057.21
22:43:59|38057.21
22:44:00|38057.21
22:44:01|37993.95
22:44:03|38056.85
22:44:03|38056.65
22:44:04|38056.65
22:44:06|38056.65
22:44:06|38056.65
22:44:08|38056.65
22:44:08|38056.65
22:44:10|38056.65
22:44:10|38056.65
22:44:12|38057.22
22:44:13|38057.22
22:44:14|38057.22
22:44:15|38057.22
22:44:16|38057.22
22:44:17|38057.22
22:44:18|38057.22
22:44:19|38057.22
22:44:20|38057.22
22:44:21|38057.22
22:44:22|38193.25
22:44:23|38193.25
22:44:24|38193.25
22:44:25|38193.25
22:44:26|38459.68
22:44:27|38463.35
22:44:28|38442.96
22:44:29|38442.96
22:44:30|38416.78
22:44:31|38416.78
22:44:32|38309.
22:44:33|38366.33
22:44:34|38366.33
22:44:35|38247.4
22:44:36|38164.7
22:44:37|38089.8
22:44:38|38089.8
22:44:39|38056.65
22:44:40|37901.99
22:44:41|37901.99
22:44:42|37901.99
22:44:43|37866.5
22:44:45|38045.3
22:44:46|38442.66
22:44:48|38165.54
22:44:49|38165.54
22:44:50|38165.54
22:44:50|38165.54
22:44:52|38250.62
22:44:53|38250.62
22:44:54|38250.62
22:44:55|38250.62
22:44:56|38250.62
22:44:57|38513.44
22:44:58|38572.1
22:44:59|38572.1
22:45:01|38629.75
22:45:01|38513.44
22:45:02|38533.44
22:45:03|38646.02
22:45:04|38628.98
22:45:06|38758.21
22:45:07|38758.21
22:45:07|38758.21
22:45:08|38758.21
22:45:10|38758.21
22:45:11|38758.21
22:45:12|38758.21
22:45:13|38784.03
22:45:14|38784.03
22:45:15|38682.83
22:45:16|38682.83
22:45:17|38682.83
22:45:18|38682.83
22:45:19|38682.83
22:45:20|38682.83
22:45:21|38828.23
22:45:22|38828.23
22:45:24|38885.49
22:45:24|38885.49
22:45:25|38885.49
22:45:27|39006.6
22:45:28|39024.74
22:45:29|39024.74
22:45:29|39032.74
22:45:30|39032.74
22:45:31|39032.74
22:45:32|38745.4
22:45:34|38608.59
22:45:35|38608.59
22:45:36|38619.08
22:45:37|38568.8
22:45:38|38553.02
22:45:39|38553.02
22:45:40|38553.02
22:45:41|38553.02
22:45:42|38553.02
22:45:43|38570.67
22:45:44|38570.67
22:45:45|38570.67
22:45:46|38502.54
22:45:47|38502.54
22:45:49|38502.54
22:45:50|38812.05
22:45:51|38828.23
22:45:52|38828.23
22:45:53|38828.23
22:45:54|38828.23
22:45:55|38828.23
22:45:56|38829.41
22:45:57|38829.41
22:45:58|38829.41
22:46:00|38829.41
22:46:00|38829.41
22:46:02|38834.92
22:46:03|38834.92
22:46:03|38834.92
22:46:05|38819.45
22:46:06|38819.45
22:46:07|38819.45
22:46:08|38568.8
22:46:09|38553.02
22:46:10|38553.02
22:46:11|38770.56
22:46:12|38771.26
22:46:13|38771.26
22:46:14|38771.26
22:46:15|38529.45
22:46:16|38529.45
22:46:17|38529.45
22:46:18|38529.45
22:46:19|38529.45
22:46:21|38502.54
22:46:21|38502.54
22:46:22|38502.54
22:46:23|38449.24
22:46:25|38449.24
22:46:25|38749.48
22:46:27|38518.87
22:46:27|38518.87
22:46:28|38518.87
22:46:29|38518.87
22:46:30|38518.87
22:46:32|38790.31
22:46:32|38790.32
22:46:34|38513.52
22:46:34|38834.92
22:46:36|38834.92
22:46:37|38834.92
22:46:37|38707.1
22:46:38|38707.1
22:46:39|38707.1
22:46:40|38891.25
22:46:41|38891.25
22:46:43|38590.76
22:46:43|38590.76
22:46:44|38568.8
22:46:46|38500.
22:46:48|38547.2
22:46:49|38455.79
22:46:50|38764.6
22:46:52|38764.6
22:46:53|38764.6
22:46:53|38764.6
22:46:55|38759.66
22:46:56|38759.66
22:46:57|38759.66
22:46:59|38759.66
22:47:00|38759.66
22:47:01|38759.66
22:47:02|38721.23
22:47:03|38721.23
22:47:04|38721.23
22:47:06|38721.23
22:47:07|38721.23
22:47:08|38547.2
22:47:09|38547.2
22:47:10|38547.2
22:47:11|38464.8
22:47:12|38464.8
22:47:13|38464.8
22:47:14|38464.8
22:47:14|38464.8
22:47:16|38464.8
22:47:17|38464.8
22:47:18|38464.8
22:47:19|38464.8
22:47:20|38464.8
22:47:20|38464.8
22:47:22|38464.8
22:47:23|38464.8
22:47:24|38464.8
22:47:25|38464.8
22:47:26|38464.8
22:47:27|38464.8
22:47:28|38464.8
22:47:29|38464.8
22:47:29|38546.44
22:47:31|38546.44
22:47:32|38546.44
22:47:32|38546.44
22:47:34|38546.44
22:47:35|38546.44
22:47:36|38546.44
22:47:37|38546.44
22:47:37|38546.44
22:47:38|38546.44
22:47:40|38546.44
22:47:40|38546.44
22:47:42|38546.44
22:47:43|38546.44
22:47:44|38546.44
22:47:45|38546.44
22:47:46|38546.44
22:47:47|38546.44
22:47:48|38546.44
22:47:50|38507.66
22:47:52|38574.16
22:47:53|38759.91
22:47:55|38759.91
22:47:55|38507.66
22:47:56|38431.17
22:47:57|38431.17
22:47:58|38443.91
22:47:59|38381.19
22:48:00|38593.36
22:48:01|38593.36
22:48:02|38593.36
22:48:03|38690.12
22:48:05|38834.92
22:48:06|38495.43
22:48:07|38495.43
22:48:08|38495.43
22:48:09|38861.52
22:48:10|39051.67
22:48:11|39057.75
22:48:12|39057.75
22:48:13|39030.26
22:48:14|39030.26
22:48:15|39024.75
22:48:16|39030.26
22:48:17|39164.25
22:48:18|38774.43
22:48:19|38774.43
22:48:20|38751.18
22:48:21|38751.18
22:48:22|38740.62
22:48:23|39088.44
22:48:24|39024.75
22:48:25|39051.68
22:48:26|39051.68
22:48:27|39006.6
22:48:28|39006.6
22:48:29|38673.43
22:48:30|38568.8
22:48:31|38811.59
22:48:32|38811.59
22:48:33|38811.59
22:48:34|38811.59
22:48:36|38740.62
22:48:36|38740.62
22:48:37|38553.03
22:48:39|38553.03
22:48:39|38553.03
22:48:41|38827.99
22:48:42|38827.99
22:48:43|38827.99
22:48:44|38827.99
22:48:44|38827.99
22:48:46|38827.99
22:48:48|38827.99
22:48:49|38827.99
22:48:51|38770.99
22:48:51|38563.26
22:48:53|38742.94
22:48:54|38529.45
22:48:55|38527.92
22:48:56|38516.43
22:48:57|38516.43
22:48:58|38516.43
22:49:00|38500.
22:49:00|38500.
22:49:01|38500.
22:49:03|38500.
22:49:04|38500.
22:49:05|38500.
22:49:06|38532.16
22:49:07|38532.16
22:49:08|38532.16
22:49:09|38532.16
22:49:10|38532.16
22:49:10|38678.45
22:49:12|38678.45
22:49:13|38678.45
22:49:14|38678.45
22:49:15|38678.45
22:49:16|38678.45
22:49:17|38678.45
22:49:18|38703.08
22:49:18|38703.08
22:49:20|38703.08
22:49:21|38703.08
22:49:22|38703.08
22:49:22|38703.08
22:49:24|38703.08
22:49:25|38703.08
22:49:26|38703.08
22:49:27|38703.08
22:49:28|38703.08
22:49:28|38703.08
22:49:30|38703.08
22:49:31|38703.08
22:49:32|38703.08
22:49:32|38725.82
22:49:34|38725.82
22:49:35|38725.82
22:49:36|38725.82
22:49:36|38725.81
22:49:37|38725.81
22:49:38|38529.05
22:49:40|38529.05
22:49:41|38514.73
22:49:42|38500.
22:49:43|38500.
22:49:44|38500.
22:49:45|38500.
22:49:46|38500.
22:49:46|38500.
22:49:48|38500.
22:49:50|38500.
22:49:50|38500.
22:49:52|38512.93
22:49:52|38512.93
22:49:54|38512.93
22:49:55|38500.
22:49:56|38500.
22:49:57|38500.
22:49:58|38740.62
22:50:00|38740.62
22:50:01|38740.62
22:50:02|38740.62
22:50:03|38740.62
22:50:03|38740.62
22:50:04|38740.62
22:50:06|38740.62
22:50:07|38437.67
22:50:08|38437.67
22:50:09|38437.67
22:50:10|38437.67
22:50:11|38437.67
22:50:12|38437.67
22:50:13|38437.67
22:50:13|38437.67
22:50:15|38548.63
22:50:16|38548.63
22:50:18|38548.63
22:50:18|38662.52
22:50:19|38662.52
22:50:20|38437.66
22:50:21|38437.66
22:50:22|38437.66
22:50:23|38515.95
22:50:24|38468.91
22:50:25|38468.91
22:50:26|38468.91
22:50:27|38468.91
22:50:28|38468.91
22:50:29|38309.
22:50:30|38309.
22:50:31|38266.61
22:50:33|38247.4
22:50:34|38230.01
22:50:34|38230.01
22:50:37|38230.01
22:50:37|38230.01
22:50:38|38355.72
22:50:39|38355.72
22:50:40|38355.72
22:50:41|38355.72
22:50:42|38355.72
22:50:43|38386.06
22:50:44|38386.06
22:50:45|38386.06
22:50:46|38386.06
22:50:47|38386.06
22:50:48|38386.06
22:50:50|38386.06
22:50:52|38386.06
22:50:52|38386.06
22:50:53|38386.06
22:50:55|38386.06
22:50:57|38244.87
22:50:57|38230.01
22:50:58|38194.49
22:50:59|38195.58
22:51:01|38130.01
22:51:02|38130.01
22:51:03|38130.01
22:51:04|38153.53
22:51:05|38089.8
22:51:06|38064.86
22:51:07|38064.86
22:51:08|38064.86
22:51:09|38064.86
22:51:09|38090.28
22:51:12|38090.28
22:51:12|38090.28
22:51:13|38090.28
22:51:14|38090.28
22:51:15|38370.35
22:51:16|38351.94
22:51:17|38370.35
22:51:18|38385.17
22:51:19|38385.17
22:51:20|38454.87
22:51:21|38454.87
22:51:22|38132.74
22:51:23|38132.74
22:51:24|38180.54
22:51:26|38105.24
22:51:27|38089.8
22:51:28|38089.8
22:51:29|38089.8
22:51:30|38089.8
22:51:31|38089.8
22:51:32|38089.8
22:51:33|38089.8
22:51:33|38089.8
22:51:35|38089.8
22:51:36|38089.8
22:51:37|38089.8
22:51:38|38089.8
22:51:38|38089.8
22:51:40|38369.81
22:51:41|38369.81
22:51:42|38369.81
22:51:43|38369.81
22:51:43|38369.81
22:51:45|38369.81
22:51:45|38369.81
22:51:47|38369.81
22:51:48|38369.81
22:51:49|38369.81
22:51:51|38369.81
22:51:52|38369.81
22:51:54|38369.81
22:51:54|38369.81
22:51:56|38369.81
22:51:57|38369.81
22:51:58|38449.01
22:51:59|38449.01
22:52:01|38449.01
22:52:01|38404.95
22:52:02|38404.95
22:52:03|38404.95
22:52:04|38404.95
22:52:05|38404.95
22:52:06|38572.1
22:52:07|38646.02
22:52:09|38641.79
22:52:10|38641.79
22:52:11|38641.79
22:52:12|38641.79
22:52:13|38646.02
22:52:14|38646.02
22:52:14|38646.02
22:52:16|38646.02
22:52:17|38646.02
22:52:18|38646.02
22:52:19|38646.02
22:52:20|38646.02
22:52:21|38646.02
22:52:22|38675.32
22:52:23|38381.19
22:52:24|38381.19
22:52:25|38366.33
22:52:26|38366.33
22:52:27|38366.33
22:52:28|38366.33
22:52:29|38366.33
22:52:30|38366.33
22:52:31|38366.33
22:52:31|38539.33
22:52:33|38539.33
22:52:34|38539.33
22:52:35|38370.
22:52:36|38330.01
22:52:38|38309.
22:52:38|38351.84
22:52:39|38351.84
22:52:40|38351.84
22:52:41|38351.84
22:52:42|38351.84
22:52:43|38351.84
22:52:44|38618.47
22:52:45|38618.47
22:52:46|38618.47
22:52:47|38296.23
22:52:49|38309.
22:52:49|38309.
22:52:51|38309.
22:52:53|38309.
22:52:54|38309.
22:52:55|38309.
22:52:56|38309.
22:52:58|38309.
22:52:58|38309.
22:53:00|38561.67
22:53:02|38675.32
22:53:03|38405.58
22:53:04|38405.58
22:53:05|38405.58
22:53:07|38405.58
22:53:07|38405.58
22:53:08|38405.58
22:53:09|38405.58
22:53:10|38381.19
22:53:11|38700.
22:53:12|38700.
22:53:13|38700.
22:53:15|38454.87
22:53:15|38454.87
22:53:17|38419.6
22:53:18|38405.58
22:53:19|38366.33
22:53:21|38402.39
22:53:22|38426.92
22:53:23|38629.75
22:53:24|38740.61
22:53:25|38740.61
22:53:26|38740.62
22:53:27|38828.04
22:53:28|38828.04
22:53:29|38645.14
22:53:30|38645.14
22:53:31|38651.06
22:53:32|38611.04
22:53:33|38611.05
22:53:34|38611.05
22:53:36|38600.27
22:53:37|38586.26
22:53:38|38586.26
22:53:38|38553.02
22:53:40|38553.02
22:53:41|38553.02
22:53:42|38553.02
22:53:43|38553.02
22:53:44|38553.02
22:53:45|38553.02
22:53:46|38672.62
22:53:47|38672.62
22:53:48|38672.62
22:53:49|38672.62
22:53:50|38672.62
22:53:51|38672.62
22:53:52|38672.62
22:53:54|38608.3
22:53:55|38608.3
22:53:56|38608.3
22:53:58|38608.3
22:53:59|38608.3
22:54:00|38608.3
22:54:01|38608.3
22:54:03|38566.21
22:54:03|38566.21
22:54:05|38566.21
22:54:05|38566.21
22:54:06|38566.21
22:54:07|38566.21
22:54:09|38566.21
22:54:10|38566.21
22:54:10|38566.21
22:54:12|38566.21
22:54:13|38566.21
22:54:13|38716.44
22:54:15|38716.44
22:54:15|38716.44
22:54:16|38716.44
22:54:18|38716.44
22:54:18|38716.44
22:54:19|38716.44
22:54:21|38716.44
22:54:21|38716.44
22:54:23|38716.44
22:54:23|38716.44
22:54:24|38716.44
22:54:25|38716.44
22:54:27|38659.94
22:54:28|38659.94
22:54:28|38783.62
22:54:29|38783.62
22:54:31|38783.62
22:54:31|38783.62
22:54:33|38783.62
22:54:34|38783.62
22:54:35|38783.62
22:54:36|38783.62
22:54:37|38783.62
22:54:38|38783.62
22:54:39|38783.62
22:54:40|38783.62
22:54:41|38783.62
22:54:42|38783.62
22:54:43|38783.62
22:54:44|38783.62
22:54:45|38783.62
22:54:46|38783.62
22:54:47|38783.62
22:54:48|38783.62
22:54:49|38783.62
22:54:50|38783.62
22:54:51|38783.62
22:54:52|38783.62
22:54:54|38783.62
22:54:55|38783.62
22:54:57|38783.62
22:54:58|38783.62
22:55:00|38783.62
22:55:01|38783.62
22:55:02|38783.62
22:55:03|38783.62
22:55:04|38783.62
22:55:05|38783.62
22:55:07|38783.62
22:55:08|38783.62
22:55:09|38569.52
22:55:10|38558.86
22:55:11|38799.81
22:55:12|38569.31
22:55:13|38569.31
22:55:14|38569.31
22:55:15|38569.31
22:55:16|38569.31
22:55:17|38558.85
22:55:18|38558.85
22:55:19|38560.18
22:55:20|38560.18
22:55:21|38560.18
22:55:22|38558.81
22:55:23|38558.81
22:55:24|38558.81
22:55:25|38558.81
22:55:26|38569.05
22:55:27|38569.55
22:55:28|38558.83
22:55:29|38558.83
22:55:30|38558.83
22:55:31|38558.83
22:55:32|38558.83
22:55:33|38558.83
22:55:34|38558.83
22:55:35|38558.83
22:55:36|38558.83
22:55:37|38558.83
22:55:38|38558.83
22:55:39|38558.83
22:55:40|38558.83
22:55:41|38558.83
22:55:42|38558.83
22:55:43|38558.83
22:55:44|38558.83
22:55:45|38799.81
22:55:47|38799.81
22:55:47|38799.81
22:55:48|38799.81
22:55:50|38799.81
22:55:50|38799.81
22:55:51|38799.81
22:55:53|38799.81
22:55:54|38799.81
22:55:56|38790.53
22:55:57|38568.55
22:55:59|38568.55
22:56:00|38568.55
22:56:01|38568.55
22:56:02|38568.55
22:56:03|38568.55
22:56:04|38568.55
22:56:05|38568.55
22:56:06|38799.81
22:56:07|38799.81
22:56:09|38799.81
22:56:10|38799.81
22:56:11|38799.81
22:56:12|38799.81
22:56:13|38799.81
22:56:14|38799.81
22:56:15|38799.81
22:56:16|38799.81
22:56:17|38799.81
22:56:18|38799.81
22:56:20|38799.81
22:56:21|38799.81
22:56:22|38799.81
22:56:22|38799.81
22:56:24|38799.81
22:56:24|38799.81
22:56:25|38799.81
22:56:26|38799.81
22:56:27|38799.81
22:56:29|38789.42
22:56:30|38789.42
22:56:31|38789.42
22:56:32|38789.42
22:56:33|38789.42
22:56:34|38789.42
22:56:35|38789.42
22:56:36|38789.42
22:56:37|38789.42
22:56:38|38789.42
22:56:39|38789.42
22:56:40|38789.42
22:56:41|38789.42
22:56:42|38789.42
22:56:43|38789.42
22:56:44|38789.42
22:56:45|38789.42
22:56:46|38789.42
22:56:47|38789.42
22:56:48|38789.42
22:56:49|38789.42
22:56:50|38789.42
22:56:51|38799.81
22:56:52|38799.81
22:56:53|38799.81
22:56:55|38799.81
22:56:56|38799.81
22:56:57|38799.81
22:56:59|38644.87
22:57:00|38644.87
22:57:01|38644.87
22:57:02|38644.87
22:57:03|38644.87
22:57:04|38644.87
22:57:05|38644.87
22:57:06|38644.87
22:57:07|38644.87
22:57:08|38644.87
22:57:09|38644.87
22:57:10|38644.87
22:57:11|38799.81
22:57:12|38799.81
22:57:13|38799.81
22:57:14|38799.81
22:57:15|38799.81
22:57:16|38799.81
22:57:17|38799.81
22:57:18|38799.81
22:57:20|38799.81
22:57:21|38799.81
22:57:21|38799.81
22:57:22|38579.51
22:57:23|38579.51
22:57:24|38579.51
22:57:26|38579.51
22:57:26|38579.51
22:57:28|38579.51
22:57:29|38579.51
22:57:30|38579.51
22:57:31|38741.73
22:57:32|38741.73
22:57:33|38741.73
22:57:33|38741.73
22:57:35|38513.88
22:57:36|38513.88
22:57:36|38481.46
22:57:38|38481.46
22:57:38|38366.33
22:57:40|38313.9
22:57:40|38294.22
22:57:42|38276.25
22:57:42|38230.01
22:57:43|38220.15
22:57:44|38404.46
22:57:45|38404.46
22:57:46|38404.46
22:57:47|38404.46
22:57:48|38404.46
22:57:49|38441.22
22:57:50|38280.3
22:57:51|38234.43
22:57:53|38454.87
22:57:53|38525.02
22:57:54|38525.02
22:57:56|38532.7
22:57:57|38532.7
22:57:58|38406.33
22:57:59|38234.42
22:58:00|38547.69
22:58:02|38284.22
22:58:03|38284.22
22:58:04|38306.1
22:58:05|38306.1
22:58:06|38547.27
22:58:07|38547.27
22:58:08|38547.27
22:58:09|38547.27
22:58:10|38547.27
22:58:11|38445.89
22:58:12|38445.89
22:58:13|38445.89
22:58:14|38547.69
22:58:15|38326.34
22:58:17|38589.94
22:58:18|38589.94
22:58:19|38589.94
22:58:20|38343.55
22:58:21|38343.55
22:58:22|38343.55
22:58:23|38343.55
22:58:24|38343.55
22:58:25|38675.32
22:58:26|38675.32
22:58:27|38675.32
22:58:28|38675.32
22:58:29|38675.32
22:58:30|38385.78
22:58:31|38385.78
22:58:32|38428.49
22:58:33|38428.49
22:58:34|38428.49
22:58:35|38449.95
22:58:36|38473.9
22:58:37|38602.25
22:58:38|38472.76
22:58:39|38472.76
22:58:40|38472.76
22:58:41|38472.76
22:58:42|38472.76
22:58:43|38472.76
22:58:44|38472.76
22:58:45|38472.76
22:58:46|38671.47
22:58:47|38671.47
22:58:48|38723.81
22:58:49|38723.81
22:58:50|38723.81
22:58:52|38723.81
22:58:53|38723.81
22:58:54|38723.81
22:58:54|38723.81
22:58:56|38723.81
22:58:58|38723.81
22:58:59|38723.81
22:59:00|38723.81
22:59:01|38723.81
22:59:02|38723.81
22:59:03|38769.28
22:59:03|38769.28
22:59:05|38769.28
22:59:05|38769.28
22:59:07|38769.28
22:59:07|38769.28
22:59:08|38769.28
22:59:10|38810.65
22:59:11|39000.
22:59:12|39000.
22:59:13|39000.
22:59:14|38910.01
22:59:15|38749.1
22:59:16|38749.1
22:59:17|38675.32
22:59:18|38568.81
22:59:19|38568.81
22:59:20|38568.81
22:59:21|38568.8
22:59:22|38553.02
22:59:23|38553.02
22:59:24|38529.45
22:59:25|38529.45
22:59:26|38529.45
22:59:27|38529.45
22:59:28|38529.45
22:59:30|38529.45
22:59:30|38529.45
22:59:31|38529.45
22:59:33|38529.45
22:59:34|38529.45
22:59:35|38777.54
22:59:36|38777.54
22:59:36|38566.91
22:59:38|38566.91
22:59:38|38566.91
22:59:39|38796.36
22:59:40|38796.36
22:59:42|38796.36
22:59:42|38796.36
22:59:43|38796.36
22:59:44|38796.36
22:59:45|38796.36
22:59:46|38796.36
22:59:48|38796.36
22:59:48|38796.36
22:59:49|38796.36
22:59:51|38711.88
22:59:52|38530.01
22:59:52|38530.01
22:59:53|38502.54
22:59:54|38502.54
22:59:55|38674.8
22:59:56|38397.
22:59:58|38366.33
23:00:00|38356.34
23:00:01|38309.
23:00:02|38231.9
23:00:04|38454.87
23:00:05|38241.59
23:00:06|38312.97
23:00:07|38217.71
23:00:09|38291.13
23:00:10|38454.87
23:00:11|38288.84
23:00:12|38288.84
23:00:13|38180.54
23:00:14|38084.27
23:00:15|38084.27
23:00:16|38357.22
23:00:17|38442.68
23:00:18|38442.68
23:00:19|38344.67
23:00:20|38584.12
23:00:20|38234.42
23:00:22|38234.42
23:00:22|38253.16
23:00:23|38253.16
23:00:25|38253.16
23:00:26|38253.16
23:00:26|38280.48
23:00:27|38280.48
23:00:29|38280.48
23:00:30|38280.48
23:00:31|38280.48
23:00:32|38465.37
23:00:33|38465.37
23:00:34|38465.37
23:00:35|38472.82
23:00:36|38472.82
23:00:37|38472.82
23:00:38|38472.82
23:00:39|38472.82
23:00:40|38472.82
23:00:41|38472.82
23:00:42|38472.82
23:00:43|38472.82
23:00:44|38316.66
23:00:46|38316.66
23:00:46|38316.66
23:00:47|38316.66
23:00:49|38316.66
23:00:49|38316.66
23:00:51|38316.66
23:00:51|38316.66
23:00:52|38316.66
23:00:54|38316.66
23:00:55|38316.66
23:00:56|38474.82
23:00:56|38474.82
23:00:57|38474.82
23:01:00|38474.82
23:01:00|38474.82
23:01:02|38629.75
23:01:04|38458.03
23:01:04|38458.03
23:01:05|38458.03
23:01:06|38458.03
23:01:07|38458.03
23:01:08|38458.03
23:01:09|38458.03
23:01:10|38458.03
23:01:11|38458.03
23:01:12|38442.72
23:01:13|38442.72
23:01:14|38675.32
23:01:15|38599.66
23:01:17|38599.66
23:01:18|38599.66
23:01:19|38599.66
23:01:20|38599.66
23:01:21|38599.66
23:01:22|38599.66
23:01:23|38599.66
23:01:24|38599.66
23:01:25|38599.66
23:01:25|38599.66
23:01:27|38599.66
23:01:28|38599.66
23:01:29|38599.66
23:01:29|38599.66
23:01:32|38675.32
23:01:32|38675.32
23:01:33|38675.32
23:01:34|38455.37
23:01:35|38455.37
23:01:36|38455.37
23:01:37|38455.37
23:01:38|38441.88
23:01:39|38441.88
23:01:40|38441.88
23:01:41|38441.88
23:01:42|38441.88
23:01:43|38441.88
23:01:44|38441.88
23:01:45|38441.88
23:01:46|38366.33
23:01:47|38366.33
23:01:48|38457.56
23:01:49|38457.56
23:01:50|38457.56
23:01:51|38559.74
23:01:52|38559.74
23:01:53|38559.74
23:01:54|38559.74
23:01:55|38559.74
23:01:56|38559.74
23:01:57|38559.74
23:01:59|38559.74
23:02:01|38559.74
23:02:02|38559.74
23:02:03|38559.74
23:02:04|38559.74
23:02:05|38559.74
23:02:06|38559.74
23:02:08|38559.74
23:02:08|39336.66
23:02:09|39336.66
23:02:10|38326.08
23:02:12|38366.33
23:02:14|38309.
23:02:14|38454.87
23:02:16|38454.87
23:02:17|38392.93
23:02:19|38300.
23:02:19|38300.
23:02:20|38489.49
23:02:21|38485.2
23:02:22|38483.39
23:02:23|38423.94
23:02:24|38423.94
23:02:25|38387.94
23:02:26|38373.13
23:02:27|38373.13
23:02:28|38373.13
23:02:29|38373.13
23:02:30|38305.52
23:02:31|38317.44
23:02:32|38313.34
23:02:33|38300.
23:02:35|38300.
23:02:35|38296.69
23:02:37|38266.61
23:02:38|38267.53
23:02:39|38279.58
23:02:40|38279.58
23:02:40|38279.58
23:02:41|38247.4
23:02:43|38230.01
23:02:44|38230.01
23:02:45|38194.49
23:02:46|38180.54
23:02:46|38180.54
23:02:48|38180.54
23:02:49|38180.54
23:02:50|38306.44
23:02:51|38306.44
23:02:52|38306.44
23:02:53|38306.44
23:02:53|38306.44
23:02:55|38306.44
23:02:56|38089.8
23:02:57|38089.8
23:02:58|38089.8
23:02:59|38089.8
23:03:01|38089.8
23:03:02|38190.95
23:03:03|38190.95
23:03:05|38190.95
23:03:06|38030.21
23:03:07|38030.21
23:03:08|38030.21
23:03:09|38155.47
23:03:11|38008.69
23:03:11|38008.69
23:03:12|38008.69
23:03:14|38000.
23:03:15|38000.
23:03:17|38000.
23:03:17|38137.99
23:03:18|38137.99
23:03:20|38137.99
23:03:21|38137.99
23:03:22|38137.99
23:03:22|38137.99
23:03:25|38137.99
23:03:26|38137.99
23:03:26|38137.99
23:03:27|38105.97
23:03:28|38105.97
23:03:29|38105.97
23:03:30|38105.97
23:03:31|38105.97
23:03:32|38105.97
23:03:33|38105.97
23:03:34|38105.97
23:03:35|38105.97
23:03:37|38105.97
23:03:37|38103.14
23:03:38|38103.17
23:03:39|38103.17
23:03:40|38103.17
23:03:42|38103.17
23:03:42|38103.17
23:03:43|38103.17
23:03:44|38103.17
23:03:45|38041.87
23:03:46|38041.87
23:03:47|38041.87
23:03:48|38041.87
23:03:49|38041.87
23:03:50|38041.87
23:03:51|38041.87
23:03:52|38166.24
23:03:53|38166.24
23:03:54|38166.24
23:03:55|38166.24
23:03:56|38169.44
23:03:57|38169.44
23:03:58|38169.44
23:04:00|38234.42
23:04:02|38234.42
23:04:03|38041.87
23:04:04|38041.87
23:04:05|38041.87
23:04:06|38041.87
23:04:07|38041.87
23:04:08|38041.87
23:04:09|38264.63
23:04:10|38264.63
23:04:11|38264.63
23:04:12|38264.63
23:04:13|38264.63
23:04:14|38264.63
23:04:15|38264.63
23:04:16|38264.63
23:04:17|38264.63
23:04:18|38264.63
23:04:19|38264.63
23:04:20|38264.63
23:04:20|38264.63
23:04:22|38264.63
23:04:23|38264.63
23:04:24|38264.63
23:04:25|38264.63
23:04:26|38264.63
23:04:27|38264.63
23:04:28|38264.63
23:04:29|38264.63
23:04:30|38264.63
23:04:31|38264.63
23:04:32|38264.63
23:04:33|38264.63
23:04:34|38264.63
23:04:35|38264.63
23:04:36|38253.11
23:04:37|38040.38
23:04:38|38021.54
23:04:38|38021.54
23:04:40|38013.98
23:04:42|38013.98
23:04:42|38180.54
23:04:43|38008.69
23:04:44|37993.95
23:04:45|37993.95
23:04:46|37993.95
23:04:47|37993.95
23:04:48|37993.95
23:04:49|37930.01
23:04:51|37930.01
23:04:51|37901.99
23:04:52|37875.77
23:04:53|37875.77
23:04:54|37871.86
23:04:55|37823.8
23:04:56|37816.47
23:04:57|37816.47
23:04:58|37811.66
23:04:59|37800.
23:05:01|37793.53
23:05:03|37789.96
23:05:04|37789.96
23:05:05|37767.74
23:05:06|37767.74
23:05:07|37767.74
23:05:08|37742.17
23:05:10|37742.17
23:05:10|37742.17
23:05:11|37760.93
23:05:12|37760.93
23:05:14|37760.93
23:05:14|37760.93
23:05:16|37922.74
23:05:17|37922.74
23:05:18|37922.74
23:05:19|37774.23
23:05:20|37774.23
23:05:21|37774.23
23:05:23|37774.23
23:05:23|37774.23
23:05:24|37774.23
23:05:25|37774.23
23:05:26|37774.23
23:05:27|37892.52
23:05:28|37892.52
23:05:30|37892.52
23:05:30|37892.52
23:05:31|37892.42
23:05:32|37892.42
23:05:33|37892.42
23:05:35|37892.42
23:05:35|37892.42
23:05:36|37892.42
23:05:37|37892.42
23:05:38|37892.42
23:05:39|37892.42
23:05:40|37892.42
23:05:41|37892.42
23:05:42|37892.42
23:05:43|37892.42
23:05:44|37892.42
23:05:46|37892.42
23:05:46|37892.42
23:05:47|37874.73
23:05:48|37874.73
23:05:49|37874.73
23:05:50|37874.73
23:05:51|37874.73
23:05:52|37874.73
23:05:53|37874.73
23:05:54|37874.73
23:05:55|37874.73
23:05:56|37874.73
23:05:57|37874.73
23:05:58|37874.73
23:05:59|37874.73
23:06:00|37858.35
23:06:02|37858.35
23:06:03|37858.35
23:06:05|37858.35
23:06:06|37858.35
23:06:07|37858.35
23:06:08|37858.35
23:06:09|37742.27
23:06:11|37742.27
23:06:12|37731.9
23:06:13|37731.9
23:06:15|37728.4
23:06:15|37728.4
23:06:17|37720.29
23:06:17|37689.95
23:06:18|37673.86
23:06:19|37655.16
23:06:21|37639.81
23:06:21|37639.81
23:06:22|37639.81
23:06:24|37639.81
23:06:25|37500.
23:06:26|37500.
23:06:27|37500.
23:06:28|37500.
23:06:29|37500.
23:06:30|37500.
23:06:31|37500.
23:06:32|37500.
23:06:33|37500.
23:06:34|37500.
23:06:35|37500.
23:06:36|37500.
23:06:37|37500.
23:06:38|37500.
23:06:39|37500.
23:06:40|37500.
23:06:41|37500.
23:06:42|37500.
23:06:43|37688.63
23:06:44|37688.63
23:06:45|37688.63
23:06:46|37688.63
23:06:47|37688.63
23:06:48|37681.8
23:06:49|37681.8
23:06:50|37681.8
23:06:51|37667.42
23:06:52|37667.42
23:06:53|37667.42
23:06:54|37667.42
23:06:55|37667.42
23:06:56|37667.42
23:06:57|37551.4
23:06:58|37551.4
23:06:59|37497.19
23:07:00|37559.98
23:07:01|37527.4
23:07:02|37516.15
23:07:04|37491.29
23:07:05|37755.39
23:07:06|37457.53
23:07:07|37738.25
23:07:08|37478.32
23:07:09|37478.32
23:07:10|37544.25
23:07:12|37502.76
23:07:12|37502.76
23:07:13|37502.76
23:07:14|37502.76
23:07:16|37502.76
23:07:17|37502.76
23:07:18|37502.76
23:07:18|37502.76
23:07:19|37687.27
23:07:21|37679.94
23:07:21|37515.24
23:07:22|37793.52
23:07:23|37793.52
23:07:25|37783.72
23:07:25|37783.72
23:07:27|37774.82
23:07:28|37774.82
23:07:29|37774.82
23:07:29|37774.82
23:07:30|37774.82
23:07:31|37774.82
23:07:33|37774.82
23:07:34|37774.82
23:07:35|37774.82
23:07:36|37774.82
23:07:37|37774.82
23:07:38|37774.82
23:07:39|37774.82
23:07:40|37774.82
23:07:41|37774.82
23:07:42|37774.82
23:07:43|37774.82
23:07:44|37774.82
23:07:45|37774.82
23:07:46|37774.82
23:07:47|37774.82
23:07:48|37774.82
23:07:49|37774.82
23:07:50|37774.82
23:07:51|37774.82
23:07:52|37774.82
23:07:53|37774.82
23:07:54|37774.82
23:07:55|37774.82
23:07:56|37774.82
23:07:57|37774.82
23:07:58|37774.82
23:07:59|37618.08
23:08:00|37618.08
23:08:01|37618.08
23:08:02|37618.08
23:08:03|37618.08
23:08:05|37769.54
23:08:06|37769.54
23:08:07|37773.93
23:08:08|37773.93
23:08:09|37773.93
23:08:10|37773.93
23:08:11|37773.93
23:08:12|37793.52
23:08:14|37672.16
23:08:15|37672.16
23:08:16|37672.16
23:08:17|37672.16
23:08:18|37672.16
23:08:19|37672.16
23:08:21|37672.16
23:08:22|37672.16
23:08:23|37672.16
23:08:24|37796.17
23:08:25|37810.35
23:08:26|37810.35
23:08:27|37810.35
23:08:28|37810.35
23:08:28|37810.35
23:08:30|37810.35
23:08:31|37810.35
23:08:31|37810.35
23:08:32|37810.35
23:08:34|37810.35
23:08:34|37810.35
23:08:36|37810.35
23:08:36|37810.35
23:08:37|37810.35
23:08:39|37810.35
23:08:39|37810.35
23:08:41|37810.35
23:08:41|37810.35
23:08:43|37810.35
23:08:44|37810.35
23:08:44|37810.35
23:08:45|37810.35
23:08:46|37810.35
23:08:48|37810.35
23:08:49|37834.54
23:08:50|37834.54
23:08:50|37624.07
23:08:52|37624.07
23:08:53|37624.07
23:08:54|37624.07
23:08:55|37624.07
23:08:56|37624.07
23:08:57|37624.07
23:08:58|37624.07
23:08:59|37624.07
23:09:00|37825.99
23:09:01|37825.99
23:09:02|37825.99
23:09:03|37825.99
23:09:04|37825.99
23:09:06|37825.99
23:09:07|37825.99
23:09:08|37825.99
23:09:09|37825.99
23:09:10|37825.99
23:09:12|37825.99
23:09:13|37825.99
23:09:14|37825.99
23:09:15|37825.99
23:09:16|37825.99
23:09:17|37825.99
23:09:18|37607.79
23:09:19|37607.79
23:09:20|37607.79
23:09:21|37607.79
23:09:22|37607.79
23:09:23|37607.79
23:09:24|37607.79
23:09:26|37607.79
23:09:27|37607.79
23:09:27|37607.79
23:09:28|37607.79
23:09:30|37607.79
23:09:30|37607.79
23:09:32|37607.79
23:09:33|37607.79
23:09:33|37607.79
23:09:35|37607.79
23:09:36|37792.
23:09:36|37792.
23:09:38|37834.51
23:09:38|37834.51
23:09:39|37834.51
23:09:40|37834.51
23:09:42|37834.51
23:09:43|37834.51
23:09:44|37834.51
23:09:45|37824.59
23:09:46|37834.52
23:09:46|37882.53
23:09:47|37882.53
23:09:48|37882.53
23:09:50|37882.53
23:09:50|37882.53
23:09:51|37882.53
23:09:53|37882.53
23:09:53|37882.53
23:09:54|37882.53
23:09:55|37882.53
23:09:56|37882.53
23:09:58|37882.53
23:09:59|37882.53
23:10:00|37882.53
23:10:00|37882.53
23:10:02|37882.53
23:10:02|37882.53
23:10:03|37886.91
23:10:05|37886.91
23:10:06|37886.91
23:10:07|37886.91
23:10:09|37886.91
23:10:10|37737.88
23:10:12|37737.88
23:10:13|37886.51
23:10:14|37886.51
23:10:15|37886.91
23:10:17|37947.16
23:10:17|37947.16
23:10:19|37999.99
23:10:20|38000.
23:10:21|38000.
23:10:22|38000.
23:10:22|38000.
23:10:24|38000.
23:10:25|38000.
23:10:26|38000.
23:10:27|38000.
23:10:28|38000.
23:10:29|38000.
23:10:30|38013.98
23:10:31|38013.98
23:10:32|38071.26
23:10:33|37877.33
23:10:34|37877.33
23:10:35|37877.33
23:10:36|37877.33
23:10:37|37877.33
23:10:38|37877.33
23:10:39|38084.78
23:10:40|38084.78
23:10:41|38084.78
23:10:42|38157.71
23:10:43|38157.71
23:10:44|38157.71
23:10:45|38157.71
23:10:46|38157.71
23:10:47|38041.87
23:10:48|38041.87
23:10:49|38041.87
23:10:50|38041.87
23:10:51|38041.87
23:10:52|38041.87
23:10:53|38041.87
23:10:54|37963.04
23:10:55|37963.04
23:10:56|37963.04
23:10:57|37963.04
23:10:58|38165.54
23:10:59|38165.54
23:11:00|38165.54
23:11:01|38165.54
23:11:03|38165.54
23:11:03|38234.42
23:11:05|38270.94
23:11:06|38342.05
23:11:08|38342.05
23:11:08|38342.05
23:11:09|38342.05
23:11:11|38342.05
23:11:13|38385.17
23:11:13|38385.17
23:11:15|38442.68
23:11:16|38440.24
23:11:17|38440.24
23:11:18|38440.24
23:11:19|38440.24
23:11:20|38440.24
23:11:21|38234.42
23:11:21|38234.42
23:11:23|38234.42
23:11:24|38234.42
23:11:25|38234.42
23:11:26|38234.42
23:11:27|38234.42
23:11:28|38234.42
23:11:29|38234.42
23:11:29|38234.42
23:11:31|38234.42
23:11:32|38234.42
23:11:33|38234.42
23:11:35|38234.42
23:11:35|38234.42
23:11:36|38234.42
23:11:38|38234.42
23:11:39|38234.42
23:11:40|38234.42
23:11:41|38234.42
23:11:42|38234.42
23:11:42|38347.87
23:11:44|38347.87
23:11:45|38347.87
23:11:46|38347.87
23:11:47|38347.87
23:11:48|38347.87
23:11:49|37993.95
23:11:50|38234.42
23:11:51|38234.42
23:11:52|38234.42
23:11:53|38120.01
23:11:54|37731.82
23:11:55|37731.82
23:11:56|37731.82
23:11:57|38013.98
23:11:58|38013.98
23:11:59|38013.98
23:12:00|37936.81
23:12:01|38084.78
23:12:02|38080.05
23:12:03|38080.05
23:12:04|38080.05
23:12:04|38080.05
23:12:06|38080.05
23:12:07|37947.44
23:12:09|37947.44
23:12:10|37947.44
23:12:11|37947.44
23:12:13|37947.44
23:12:14|37947.44
23:12:15|37947.44
23:12:16|37947.44
23:12:17|37947.44
23:12:18|37947.44
23:12:19|37947.44
23:12:20|37947.44
23:12:21|37947.44
23:12:22|37947.44
23:12:22|37947.44
23:12:24|37947.44
23:12:25|37947.44
23:12:26|37947.44
23:12:27|37947.44
23:12:28|37947.44
23:12:29|37947.44
23:12:30|37947.44
23:12:31|37947.44
23:12:32|37947.44
23:12:33|37947.44
23:12:33|37947.44
23:12:35|37947.44
23:12:36|37947.44
23:12:37|37947.44
23:12:38|37947.44
23:12:38|37947.44
23:12:40|37947.44
23:12:41|37947.44
23:12:42|37947.44
23:12:43|37947.44
23:12:44|37947.44
23:12:46|37947.44
23:12:46|37947.44
23:12:47|37947.44
23:12:48|37947.44
23:12:49|37947.44
23:12:50|37947.44
23:12:52|37881.81
23:12:52|37881.81
23:12:54|37881.81
23:12:55|37881.81
23:12:56|38138.2
23:12:57|38138.2
23:12:58|38138.2
23:12:59|37914.51
23:13:00|37914.5
23:13:01|37914.5
23:13:01|37820.01
23:13:03|37820.01
23:13:04|37886.28
23:13:04|37793.53
23:13:06|37793.53
23:13:07|37836.52
23:13:08|37930.61
23:13:10|38013.98
23:13:11|38066.69
23:13:13|38066.69
23:13:14|37700.63
23:13:14|37700.63
23:13:17|37661.8
23:13:17|37661.8
23:13:18|37872.49
23:13:19|37873.87
23:13:20|37873.87
23:13:21|37811.01
23:13:22|37811.01
23:13:23|37811.01
23:13:24|37811.01
23:13:25|37811.01
23:13:26|37811.01
23:13:28|37811.01
23:13:28|38013.98
23:13:29|38013.98
23:13:30|37910.29
23:13:31|38013.98
23:13:33|38071.26
23:13:33|38071.26
23:13:34|38071.26
23:13:35|37900.25
23:13:36|37900.25
23:13:37|37900.25
23:13:38|37900.25
23:13:39|37900.25
23:13:40|37900.25
23:13:41|37900.25
23:13:42|37900.25
23:13:43|37900.25
23:13:44|37900.25
23:13:45|37900.25
23:13:46|37900.25
23:13:47|37900.25
23:13:48|37900.25
23:13:49|37900.25
23:13:50|37900.25
23:13:51|37938.78
23:13:52|37938.78
23:13:53|37938.78
23:13:54|37938.78
23:13:55|37742.17
23:13:56|38028.17
23:13:57|37900.25
23:13:58|37900.25
23:13:59|37900.25
23:14:01|37655.16
23:14:01|37573.08
23:14:02|37445.82
23:14:03|37373.79
23:14:04|37373.79
23:14:06|37373.79
23:14:06|37352.63
23:14:07|37493.46
23:14:08|37493.46
23:14:10|37505.73
23:14:12|37505.73
23:14:13|37505.73
23:14:14|37505.73
23:14:15|37703.45
23:14:16|37715.17
23:14:16|37715.17
23:14:19|37730.03
23:14:19|37730.03
23:14:20|37713.85
23:14:22|37709.15
23:14:23|37709.15
23:14:24|37709.15
23:14:25|37709.15
23:14:26|37709.15
23:14:27|37769.13
23:14:28|37769.13
23:14:29|37769.13
23:14:30|37769.13
23:14:31|37769.13
23:14:32|37769.13
23:14:33|37769.13
23:14:34|37769.13
23:14:35|37769.13
23:14:37|37769.13
23:14:37|37769.13
23:14:38|37769.13
23:14:39|37769.13
23:14:40|37769.13
23:14:41|37769.13
23:14:42|37769.13
23:14:43|37720.96
23:14:44|37720.96
23:14:45|37720.96
23:14:46|37720.96
23:14:47|37720.96
23:14:48|37720.96
23:14:49|37720.96
23:14:50|37720.96
23:14:51|37720.96
23:14:52|37720.96
23:14:53|37720.96
23:14:54|37720.96
23:14:56|37720.96
23:14:57|37720.96
23:14:58|37720.96
23:14:59|37720.96
23:15:00|37720.96
23:15:01|37720.96
23:15:02|37720.96
23:15:03|37720.96
23:15:04|37720.96
23:15:05|37720.96
23:15:06|37720.96
23:15:07|37720.96
23:15:08|37475.75
23:15:09|37475.75
23:15:10|37475.75
23:15:12|37475.75
23:15:13|37475.75
23:15:14|37475.75
23:15:16|37475.75
23:15:16|37475.75
23:15:17|37475.75
23:15:18|37475.75
23:15:20|37475.75
23:15:21|37475.75
23:15:22|37810.35
23:15:23|37810.35
23:15:24|37810.35
23:15:25|37810.35
23:15:26|37810.35
23:15:27|37810.35
23:15:28|37899.52
23:15:29|37947.16
23:15:30|37947.16
23:15:31|37947.16
23:15:32|37947.16
23:15:33|37947.16
23:15:34|37947.16
23:15:35|37947.16
23:15:36|37655.16
23:15:37|37655.16
23:15:38|37655.16
23:15:39|37655.16
23:15:40|37655.16
23:15:41|37655.16
23:15:42|37655.16
23:15:43|37573.08
23:15:44|37573.08
23:15:45|37573.08
23:15:46|37439.7
23:15:47|37439.7
23:15:49|37333.14
23:15:49|37316.13
23:15:51|37284.96
23:15:52|37265.01
23:15:53|37243.62
23:15:54|37243.62
23:15:55|37212.46
23:15:56|37200.01
23:15:57|37200.01
23:15:58|37200.01
23:16:00|37155.46
23:16:00|37155.46
23:16:01|37155.46
23:16:03|37514.14
23:16:03|37407.36
23:16:04|37407.36
23:16:05|37531.7
23:16:07|37531.7
23:16:07|37531.7
23:16:08|37531.7
23:16:09|37531.7
23:16:11|37559.8
23:16:13|37559.8
23:16:14|37559.8
23:16:16|37559.8
23:16:17|37559.8
23:16:19|37559.8
23:16:20|37559.8
23:16:21|37559.8
23:16:21|37559.8
23:16:23|37573.08
23:16:24|37573.08
23:16:25|37573.08
23:16:26|37573.08
23:16:27|37573.08
23:16:28|37573.08
23:16:29|37573.08
23:16:30|37573.08
23:16:31|37573.08
23:16:32|37573.08
23:16:34|37419.31
23:16:35|37431.73
23:16:35|37431.73
23:16:37|37431.73
23:16:38|36555.
23:16:38|36975.12
23:16:39|37513.29
23:16:40|37447.47
23:16:41|37329.95
23:16:43|37372.32
23:16:43|37458.49
23:16:44|37458.49
23:16:45|37448.94
23:16:46|37449.25
23:16:47|37407.84
23:16:48|37357.77
23:16:49|37012.5
23:16:50|37467.82
23:16:52|37372.87
23:16:53|37447.45
23:16:53|37343.56
23:16:55|37343.56
23:16:56|37573.08
23:16:56|37573.08
23:16:57|37573.08
23:16:58|37573.08
23:16:59|37573.08
23:17:00|37377.21
23:17:01|37395.2
23:17:03|37395.2
23:17:04|37395.2
23:17:04|37395.2
23:17:05|37395.2
23:17:06|37395.2
23:17:07|37395.2
23:17:08|37338.84
23:17:09|37338.84
23:17:10|37338.84
23:17:12|37274.51
23:17:14|37243.62
23:17:15|37243.62
23:17:16|37225.48
23:17:17|37299.45
23:17:19|37299.45
23:17:20|37299.45
23:17:21|37132.19
23:17:22|37084.56
23:17:23|37084.56
23:17:24|37084.56
23:17:25|37084.56
23:17:26|37084.56
23:17:28|37138.47
23:17:28|37138.47
23:17:30|37138.47
23:17:31|37138.47
23:17:31|37138.47
23:17:33|37218.35
23:17:34|37218.35
23:17:35|37218.35
23:17:36|37218.35
23:17:37|37083.99
23:17:38|37083.99
23:17:39|37083.99
23:17:40|37083.99
23:17:41|37083.99
23:17:42|37134.49
23:17:42|37134.49
23:17:44|37134.49
23:17:45|37134.49
23:17:46|37134.49
23:17:46|37134.49
23:17:47|37134.49
23:17:48|37036.81
23:17:50|37243.62
23:17:51|37243.62
23:17:51|37243.62
23:17:53|37243.62
23:17:53|37243.62
23:17:54|37243.62
23:17:55|37012.49
23:17:56|37012.48
23:17:58|36996.81
23:17:59|36996.81
23:18:00|36958.91
23:18:01|36958.91
23:18:02|36958.91
23:18:03|36938.51
23:18:04|36923.25
23:18:05|36919.02
23:18:06|36911.74
23:18:07|36904.98
23:18:08|36904.98
23:18:09|36904.98
23:18:10|36904.98
23:18:11|36904.98
23:18:12|36800.7
23:18:14|36800.7
23:18:15|36775.19
23:18:16|36775.19
23:18:18|36775.19
23:18:19|36777.12
23:18:20|36777.12
23:18:21|36777.12
23:18:21|36777.12
23:18:22|36777.12
23:18:24|36900.59
23:18:25|36900.59
23:18:26|36900.59
23:18:27|36847.32
23:18:28|36733.2
23:18:29|36666.
23:18:30|36666.
23:18:31|36666.
23:18:32|36559.69
23:18:33|36559.69
23:18:34|36559.69
23:18:35|36559.69
23:18:36|36559.69
23:18:37|36559.69
23:18:38|36873.95
23:18:39|36873.95
23:18:40|36873.95
23:18:41|36873.95
23:18:42|36873.95
23:18:43|36873.95
23:18:44|36603.44
23:18:45|36603.44
23:18:46|36603.44
23:18:48|36603.44
23:18:49|36873.93
23:18:50|36873.93
23:18:51|36612.06
23:18:52|36548.43
23:18:52|36508.1
23:18:53|36521.55
23:18:55|36380.77
23:18:55|36380.77
23:18:56|36380.77
23:18:57|36380.77
23:18:59|36380.77
23:18:59|36691.29
23:19:01|36691.29
23:19:01|36564.14
23:19:03|36564.14
23:19:04|36564.14
23:19:05|36691.29
23:19:06|36691.29
23:19:06|36691.29
23:19:07|36806.73
23:19:08|36818.03
23:19:09|36818.03
23:19:10|36818.03
23:19:11|36818.03
23:19:12|36818.03
23:19:14|36818.03
23:19:16|36818.03
23:19:17|36818.03
23:19:18|36818.03
23:19:19|36818.03
23:19:21|36818.03
23:19:22|36818.03
23:19:23|36818.03
23:19:24|36818.03
23:19:25|36818.03
23:19:26|36789.34
23:19:27|36789.34
23:19:28|36789.34
23:19:29|36789.34
23:19:30|36789.34
23:19:31|36789.34
23:19:32|36789.34
23:19:33|36851.92
23:19:34|36873.95
23:19:35|36911.74
23:19:36|36911.74
23:19:37|36911.74
23:19:38|36911.74
23:19:39|36911.74
23:19:40|36911.74
23:19:41|36691.3
23:19:42|36691.3
23:19:43|36691.3
23:19:44|36691.3
23:19:45|36691.3
23:19:46|36691.3
23:19:47|36691.3
23:19:48|36691.3
23:19:49|36691.3
23:19:50|36691.3
23:19:51|36691.3
23:19:52|36691.3
23:19:53|36691.3
23:19:54|36691.3
23:19:55|36691.3
23:19:56|36691.3
23:19:58|36691.3
23:19:58|36691.3
23:19:59|36691.3
23:20:01|36691.3
23:20:02|36691.3
23:20:03|36691.3
23:20:04|36691.3
23:20:05|36691.3
23:20:06|36691.3
23:20:06|36691.3
23:20:08|36691.3
23:20:09|36691.3
23:20:10|36691.3
23:20:11|36691.3
23:20:12|36691.3
23:20:13|36871.19
23:20:14|36871.19
23:20:16|36700.99
23:20:17|36700.99
23:20:18|36700.99
23:20:19|36700.99
23:20:21|36700.99
23:20:21|36848.97
23:20:23|36848.97
23:20:24|36848.97
23:20:25|36850.99
23:20:26|36926.95
23:20:27|36926.95
23:20:28|36926.95
23:20:29|36926.95
23:20:29|36926.95
23:20:30|36893.45
23:20:31|36893.45
23:20:32|36893.45
23:20:34|36893.45
23:20:34|36893.45
23:20:36|36893.45
23:20:36|36893.45
23:20:38|36893.45
23:20:39|36893.45
23:20:39|36893.45
23:20:41|36893.45
23:20:41|36893.45
23:20:43|36893.45
23:20:44|36893.45
23:20:45|36893.45
23:20:46|36893.45
23:20:47|36859.55
23:20:47|36859.55
23:20:48|36859.55
23:20:49|36859.55
23:20:50|36859.55
23:20:51|36859.55
23:20:52|36859.55
23:20:54|36859.55
23:20:55|36859.55
23:20:55|36859.55
23:20:56|36859.55
23:20:58|36859.55
23:20:59|36859.55
23:21:00|36859.55
23:21:01|36859.55
23:21:02|36848.97
23:21:03|36941.24
23:21:04|36859.55
23:21:05|36859.55
23:21:06|36859.55
23:21:07|36851.77
23:21:08|36851.77
23:21:09|36851.77
23:21:10|36851.77
23:21:11|36851.77
23:21:12|36851.77
23:21:13|36851.77
23:21:14|36851.77
23:21:15|36851.77
23:21:17|36737.98
23:21:17|36772.93
23:21:19|36941.24
23:21:20|36941.24
23:21:21|36941.24
23:21:22|36941.24
23:21:22|36941.24
23:21:24|36941.24
23:21:25|36941.24
23:21:26|36818.37
23:21:27|36818.37
23:21:27|36818.37
23:21:28|36704.94
23:21:29|36704.94
23:21:30|36704.94
23:21:32|36704.94
23:21:33|36704.94
23:21:34|36704.94
23:21:35|36837.59
23:21:36|36837.59
23:21:37|36837.59
23:21:37|36837.59
23:21:39|36837.59
23:21:39|36837.59
23:21:41|36694.96
23:21:42|36694.96
23:21:43|36837.57
23:21:44|36830.48
23:21:45|36830.48
23:21:46|36830.48
23:21:47|36880.75
23:21:48|36880.75
23:21:49|36691.29
23:21:50|36952.19
23:21:51|36904.42
23:21:52|36904.42
23:21:53|36904.42
23:21:54|36891.81
23:21:55|36891.81
23:21:56|36891.81
23:21:57|36834.36
23:21:58|36834.36
23:21:59|36834.36
23:22:00|36834.36
23:22:01|36829.92
23:22:02|36829.92
23:22:03|36829.92
23:22:04|36829.92
23:22:05|36829.92
23:22:06|36829.92
23:22:07|36829.92
23:22:08|36829.92
23:22:09|36829.92
23:22:10|36829.92
23:22:11|36829.92
23:22:12|36829.92
23:22:13|36835.71
23:22:14|36835.71
23:22:15|36953.62
23:22:16|36953.62
23:22:17|36953.62
23:22:19|36953.62
23:22:20|36953.62
23:22:21|37041.05
23:22:22|37041.05
23:22:23|36965.9
23:22:24|36965.9
23:22:26|36965.9
23:22:26|36965.9
23:22:28|36965.9
23:22:29|36986.32
23:22:30|36986.32
23:22:32|36986.32
23:22:32|36986.32
23:22:33|36963.24
23:22:34|36963.24
23:22:35|36963.24
23:22:36|36963.24
23:22:37|36963.24
23:22:38|36963.24
23:22:39|36963.24
23:22:40|36963.24
23:22:41|36959.97
23:22:42|36986.3
23:22:43|36986.3
23:22:44|36986.3
23:22:45|36986.3
23:22:46|36986.3
23:22:47|36986.3
23:22:48|36986.3
23:22:49|36986.3
23:22:50|36986.3
23:22:51|36986.3
23:22:52|36986.3
23:22:54|36986.3
23:22:55|36986.3
23:22:56|36986.3
23:22:57|36986.3
23:22:58|36986.3
23:23:00|36986.3
23:23:00|36986.3
23:23:01|36986.3
23:23:02|36986.3
23:23:03|36986.3
23:23:04|36986.3
23:23:05|36986.3
23:23:06|36986.3
23:23:07|36986.3
23:23:08|36986.3
23:23:09|36986.3
23:23:10|36961.77
23:23:11|36961.77
23:23:12|36961.77
23:23:13|36961.77
23:23:14|36961.77
23:23:15|36961.77
23:23:16|36961.77
23:23:18|36954.15
23:23:20|36824.55
23:23:21|36826.66
23:23:23|36824.7
23:23:23|36834.45
23:23:25|36824.28
23:23:27|36986.3
23:23:28|36986.3
23:23:28|36986.31
23:23:30|36986.31
23:23:31|36986.31
23:23:33|36739.81
23:23:33|36739.81
23:23:35|36739.81
23:23:36|36739.81
23:23:37|36739.81
23:23:38|36739.81
23:23:39|36739.81
23:23:40|36739.81
23:23:41|36739.81
23:23:42|36739.81
23:23:43|36739.81
23:23:44|36950.81
23:23:45|36950.81
23:23:46|36950.81
23:23:47|36950.81
23:23:48|36950.81
23:23:50|36950.81
23:23:51|36950.81
23:23:52|36950.81
23:23:53|36950.81
23:23:53|36950.81
23:23:55|36950.81
23:23:55|36950.81
23:23:56|36950.81
23:23:57|36950.81
23:23:58|36950.81
23:24:00|36950.81
23:24:01|36950.81
23:24:01|36950.81
23:24:02|36950.81
23:24:03|36930.24
23:24:05|36930.24
23:24:05|36930.24
23:24:07|36930.24
23:24:08|36930.24
23:24:08|36930.24
23:24:10|36930.24
23:24:11|36760.
23:24:11|36760.03
23:24:12|36879.38
23:24:13|36879.38
23:24:14|36879.38
23:24:15|36879.38
23:24:17|36879.38
23:24:18|36879.38
23:24:18|36760.
23:24:20|36950.82
23:24:21|36950.82
23:24:22|36950.82
23:24:23|36950.82
23:24:24|36726.27
23:24:25|36726.27
23:24:27|36697.71
23:24:28|36696.4
23:24:30|36978.42
23:24:31|36831.71
23:24:31|36757.49
23:24:33|36815.59
23:24:34|36815.59
23:24:35|36691.29
23:24:36|36684.54
23:24:37|36797.64
23:24:39|36797.64
23:24:40|36829.91
23:24:42|36706.45
23:24:43|36706.45
23:24:43|36763.67
23:24:45|36763.67
23:24:45|36763.68
23:24:47|36753.88
23:24:47|36753.88
23:24:49|36753.88
23:24:50|36713.56
23:24:51|36713.56
23:24:51|36709.71
23:24:52|36709.71
23:24:53|36709.71
23:24:55|36664.81
23:24:56|36664.81
23:24:57|36622.54
23:24:59|36666.44
23:25:00|36666.44
23:25:01|36614.68
23:25:01|36614.68
23:25:03|36600.19
23:25:03|36590.14
23:25:04|36565.01
23:25:05|36565.01
23:25:06|36562.61
23:25:07|36893.31
23:25:09|36554.51
23:25:10|36547.19
23:25:10|36508.26
23:25:11|36764.21
23:25:12|36590.14
23:25:13|36520.32
23:25:14|36520.32
23:25:16|36470.84
23:25:17|36470.84
23:25:17|36465.01
23:25:19|36465.01
23:25:20|36508.25
23:25:21|36508.25
23:25:22|36508.25
23:25:24|36508.25
23:25:24|36508.25
23:25:26|36669.
23:25:27|36669.
23:25:28|36669.
23:25:30|36669.
23:25:31|36669.
23:25:32|36669.
23:25:33|36669.
23:25:33|36653.01
23:25:34|36653.01
23:25:35|36653.01
23:25:36|36653.01
23:25:38|36653.01
23:25:39|36653.01
23:25:40|36691.28
23:25:41|36691.28
23:25:43|36691.28
23:25:44|36691.28
23:25:45|36691.28
23:25:45|36691.28
23:25:47|36691.28
23:25:47|36691.28
23:25:49|36691.28
23:25:50|36691.28
23:25:51|36691.28
23:25:52|36691.28
23:25:52|36691.28
23:25:53|36691.28
23:25:55|36691.28
23:25:56|36691.28
23:25:56|36691.28
23:25:58|36691.28
23:25:58|36691.28
23:26:00|36669.
23:26:01|36691.4
23:26:01|36691.4
23:26:03|36691.4
23:26:04|36691.4
23:26:04|36691.4
23:26:06|36691.4
23:26:06|36691.4
23:26:08|36691.4
23:26:08|36691.4
23:26:10|36691.4
23:26:10|36691.4
23:26:11|36691.4
23:26:13|36691.4
23:26:14|36691.4
23:26:15|36691.4
23:26:15|36691.4
23:26:17|36691.4
23:26:18|36691.4
23:26:19|36691.4
23:26:21|36691.4
23:26:22|36691.4
23:26:23|36691.4
23:26:24|36691.4
23:26:25|36691.4
23:26:26|36691.4
23:26:28|36691.4
23:26:28|36691.4
23:26:29|36691.4
23:26:30|36691.4
23:26:32|36691.4
23:26:33|36691.4
23:26:33|36691.4
23:26:34|36691.4
23:26:35|36691.4
23:26:37|36691.4
23:26:37|36691.4
23:26:39|36691.4
23:26:40|36691.4
23:26:41|36691.4
23:26:42|36691.4
23:26:43|36691.4
23:26:44|36691.4
23:26:45|36691.4
23:26:47|36691.4
23:26:47|36691.4
23:26:49|36691.4
23:26:50|36691.4
23:26:51|36691.4
23:26:51|36691.4
23:26:53|36691.4
23:26:53|36691.4
23:26:55|36739.09
23:26:56|36739.09
23:26:57|36739.09
23:26:58|36739.09
23:26:58|36739.09
23:27:00|36739.09
23:27:01|36739.09
23:27:01|36762.36
23:27:03|36762.36
23:27:04|36762.36
23:27:05|36762.36
23:27:06|36762.36
23:27:07|36762.36
23:27:08|36762.36
23:27:09|36762.36
23:27:10|36762.36
23:27:11|36762.36
23:27:12|36762.36
23:27:13|36762.36
23:27:14|36762.36
23:27:15|36762.36
23:27:16|36762.36
23:27:17|36762.36
23:27:18|36762.36
23:27:19|36762.36
23:27:21|36762.36
23:27:22|36762.36
23:27:24|36771.67
23:27:25|36771.67
23:27:26|36771.67
23:27:27|36771.67
23:27:28|36771.67
23:27:29|36771.67
23:27:30|36771.67
23:27:32|36676.2
23:27:33|36774.71
23:27:35|36774.71
23:27:36|36774.71
23:27:37|36774.71
23:27:37|36774.71
23:27:39|36774.71
23:27:40|36774.71
23:27:41|36774.71
23:27:42|36774.71
23:27:43|36774.62
23:27:44|36774.62
23:27:45|36774.62
23:27:46|36777.
23:27:47|36777.
23:27:48|36777.
23:27:49|36777.
23:27:50|36777.
23:27:51|36777.
23:27:52|36777.
23:27:53|36777.
23:27:54|36777.
23:27:55|36777.
23:27:56|36777.
23:27:57|36777.
23:27:58|36986.65
23:27:59|37086.07
23:28:00|36986.41
23:28:01|36986.41
23:28:02|36954.81
23:28:03|36950.11
23:28:04|36975.31
23:28:06|37132.18
23:28:07|37132.18
23:28:08|37132.18
23:28:09|37132.18
23:28:09|37132.18
23:28:11|36908.11
23:28:12|37118.68
23:28:13|37118.68
23:28:14|37118.68
23:28:14|37118.68
23:28:16|36896.06
23:28:16|36896.06
23:28:18|36963.08
23:28:19|36963.08
23:28:20|36963.08
23:28:21|36963.08
23:28:23|36963.08
23:28:24|36963.08
23:28:25|36963.08
23:28:26|36963.08
23:28:28|36963.08
23:28:30|36963.08
23:28:30|36963.08
23:28:32|36963.08
23:28:33|36963.08
23:28:34|36963.08
23:28:36|37031.62
23:28:36|37031.62
23:28:37|37031.62
23:28:38|37031.62
23:28:39|37031.62
23:28:40|37031.62
23:28:41|37031.62
23:28:42|37031.62
23:28:43|37031.62
23:28:44|37031.62
23:28:45|37031.62
23:28:46|37031.62
23:28:47|37031.62
23:28:48|37031.62
23:28:49|37031.62
23:28:50|37031.62
23:28:51|37031.62
23:28:52|36808.
23:28:53|36808.
23:28:54|36808.
23:28:55|36808.
23:28:57|36808.
23:28:57|36808.
23:28:59|36808.
23:29:00|36808.
23:29:01|36808.
23:29:02|36808.
23:29:04|36808.
23:29:04|36808.
23:29:06|36808.
23:29:07|36808.
23:29:08|36808.
23:29:09|36808.
23:29:10|36808.
23:29:11|36808.
23:29:12|36808.
23:29:13|36808.
23:29:14|36808.
23:29:14|36808.
23:29:16|36808.
23:29:17|36808.
23:29:18|36808.
23:29:19|36800.7
23:29:20|36800.7
23:29:20|36800.7
23:29:23|36800.7
23:29:23|36777.
23:29:25|36871.95
23:29:25|36871.95
23:29:28|36726.27
23:29:28|36726.27
23:29:30|36726.27
23:29:32|36726.27
23:29:32|36726.27
23:29:34|36726.27
23:29:36|36707.34
23:29:37|36707.34
23:29:38|36707.34
23:29:39|36707.34
23:29:40|36707.34
23:29:40|36707.34
23:29:42|36707.34
23:29:43|36707.34
23:29:44|36707.34
23:29:45|36707.34
23:29:46|36707.34
23:29:47|36707.34
23:29:48|36707.34
23:29:49|36707.34
23:29:50|36707.34
23:29:51|36707.34
23:29:53|36707.34
23:29:53|36707.34
23:29:54|36707.34
23:29:55|36707.34
23:29:56|36707.34
23:29:57|36707.34
23:29:58|36707.34
23:29:59|36707.34
23:30:00|36978.42
23:30:01|36978.42
23:30:02|36978.42
23:30:04|36978.42
23:30:04|36961.37
23:30:06|36961.37
23:30:07|36961.37
23:30:08|36978.43
23:30:09|36985.47
23:30:10|36986.65
23:30:10|36986.65
23:30:12|36986.65
23:30:13|36986.65
23:30:13|36986.65
23:30:15|36986.65
23:30:15|36986.65
23:30:17|36986.65
23:30:18|37086.07
23:30:19|37086.07
23:30:20|37352.63
23:30:21|37176.27
23:30:23|37161.04
23:30:23|37161.04
23:30:24|37161.04
23:30:25|37132.19
23:30:27|37084.56
23:30:29|37093.19
23:30:29|37093.19
23:30:31|37093.19
23:30:32|37093.19
23:30:33|36912.75
23:30:34|36904.98
23:30:36|36904.98
23:30:36|36904.98
23:30:37|37167.44
23:30:38|37108.37
23:30:39|36911.74
23:30:40|36911.74
23:30:41|36911.74
23:30:42|36911.74
23:30:43|36911.74
23:30:44|37047.13
23:30:46|37143.94
23:30:47|37143.94
23:30:48|37143.94
23:30:49|37143.94
23:30:50|37143.94
23:30:51|37020.03
23:30:52|37020.03
23:30:53|37020.03
23:30:53|37020.03
23:30:55|37020.03
23:30:56|37020.03
23:30:57|37020.03
23:30:57|36970.16
23:30:58|37048.54
23:31:00|37048.52
23:31:01|37014.67
23:31:02|36979.21
23:31:02|37012.48
23:31:04|36843.83
23:31:04|36868.1
23:31:06|36707.34
23:31:06|36717.07
23:31:07|36648.21
23:31:09|36590.14
23:31:10|37049.55
23:31:11|37049.55
23:31:12|36707.47
23:31:13|36799.36
23:31:14|37167.44
23:31:15|37167.44
23:31:16|36726.27
23:31:17|37132.19
23:31:18|37132.19
23:31:19|37086.07
23:31:20|36904.98
23:31:21|36986.65
23:31:22|36986.65
23:31:24|36800.7
23:31:25|37132.18
23:31:27|37132.18
23:31:27|37086.07
23:31:28|36874.38
23:31:29|36703.05
23:31:31|36986.65
23:31:32|36986.65
23:31:33|36800.7
23:31:34|36800.7
23:31:34|36800.7
23:31:36|36800.7
23:31:37|36800.7
23:31:37|36800.7
23:31:39|36937.23
23:31:40|36937.23
23:31:41|36937.23
23:31:42|36937.23
23:31:43|36937.23
23:31:44|36904.45
23:31:45|36904.45
23:31:46|36904.45
23:31:47|36904.45
23:31:48|36904.45
23:31:49|36904.45
23:31:50|36904.45
23:31:51|36904.45
23:31:52|36904.45
23:31:53|36904.45
23:31:54|37037.91
23:31:55|37037.91
23:31:56|37037.91
23:31:57|37037.91
23:31:58|37053.56
23:31:59|37086.07
23:32:00|37086.07
23:32:01|37086.07
23:32:02|37086.07
23:32:02|37086.07
23:32:04|37086.07
23:32:05|37086.07
23:32:06|37086.07
23:32:07|37086.07
23:32:08|37086.07
23:32:09|37086.07
23:32:10|37086.07
23:32:11|37132.18
23:32:11|37132.18
23:32:13|37132.18
23:32:14|37132.18
23:32:15|37132.18
23:32:15|37132.18
23:32:17|37132.18
23:32:18|37132.18
23:32:19|37132.18
23:32:19|37132.18
23:32:21|37114.31
23:32:22|37114.31
23:32:24|37114.31
23:32:24|37114.31
23:32:26|37114.31
23:32:27|37114.31
23:32:29|37114.31
23:32:30|37114.31
23:32:31|37114.31
23:32:32|37131.95
23:32:33|37158.06
23:32:35|37158.06
23:32:36|37158.06
23:32:37|37158.06
23:32:38|37158.06
23:32:39|37158.06
23:32:40|37158.06
23:32:41|37158.06
23:32:42|37158.06
23:32:43|37158.06
23:32:44|37158.06
23:32:46|37158.06
23:32:46|37158.06
23:32:48|37158.06
23:32:49|37158.06
23:32:50|37158.06
23:32:51|37158.06
23:32:52|37158.06
23:32:53|37158.06
23:32:54|37158.06
23:32:55|37158.06
23:32:56|37158.06
23:32:57|37158.06
23:32:58|37158.06
23:32:59|36921.51
23:33:00|36921.51
23:33:01|36921.51
23:33:02|36921.51
23:33:03|36921.51
23:33:04|36921.51
23:33:05|36921.51
23:33:06|36921.51
23:33:07|36921.51
23:33:08|36921.51
23:33:09|36921.51
23:33:11|36921.51
23:33:12|36921.51
23:33:12|36921.51
23:33:14|36921.51
23:33:14|37138.96
23:33:16|37138.96
23:33:16|37138.96
23:33:18|37138.96
23:33:18|37138.96
23:33:19|37138.96
23:33:20|37138.96
23:33:21|37138.96
23:33:23|37138.96
23:33:24|37138.96
23:33:26|37138.96
23:33:27|37138.96
23:33:28|37138.96
23:33:29|37138.96
23:33:31|37138.96
23:33:32|37138.96
23:33:33|37138.96
23:33:34|37138.96
23:33:34|37138.96
23:33:36|37138.96
23:33:37|37138.96
23:33:38|37138.96
23:33:39|37138.96
23:33:40|37138.96
23:33:42|37138.96
23:33:43|37138.96
23:33:43|37138.96
23:33:45|37138.96
23:33:46|37138.96
23:33:47|37138.96
23:33:48|37138.96
23:33:50|37138.96
23:33:50|37138.96
23:33:52|37138.96
23:33:53|37138.96
23:33:54|37138.96
23:33:55|37138.96
23:33:55|37138.96
23:33:56|37138.96
23:33:58|37138.96
23:33:59|37138.96
23:33:59|37138.96
23:34:00|37158.26
23:34:01|37158.26
23:34:03|37158.26
23:34:04|37158.26
23:34:05|37158.26
23:34:06|37158.26
23:34:07|37158.26
23:34:08|37158.26
23:34:09|37158.26
23:34:10|37158.26
23:34:11|37167.44
23:34:12|37055.25
23:34:13|37055.25
23:34:14|37055.25
23:34:15|37055.25
23:34:16|37093.15
23:34:17|37093.15
23:34:18|37110.11
23:34:19|37124.31
23:34:20|37124.31
23:34:21|37145.19
23:34:22|37145.19
23:34:23|37145.19
23:34:24|37145.19
23:34:26|37145.19
23:34:27|37145.19
23:34:28|37145.19
23:34:29|37152.92
23:34:30|37152.92
23:34:32|37152.92
23:34:33|37152.92
23:34:34|37123.
23:34:35|37123.
23:34:36|37123.
23:34:37|37123.
23:34:38|37123.
23:34:39|37123.
23:34:40|36904.98
23:34:41|36904.98
23:34:42|36800.
23:34:43|36800.
23:34:44|36757.15
23:34:45|37044.03
23:34:46|37044.03
23:34:47|37044.03
23:34:48|36907.93
23:34:49|36907.93
23:34:50|36907.93
23:34:51|37039.89
23:34:52|37039.89
23:34:53|37039.89
23:34:54|37039.89
23:34:55|37039.89
23:34:56|37039.89
23:34:57|37039.89
23:34:58|36868.31
23:34:59|36868.31
23:35:00|36868.31
23:35:01|36868.31
23:35:02|36868.31
23:35:03|36868.31
23:35:04|36868.31
23:35:05|36990.33
23:35:06|36990.33
23:35:07|36990.33
23:35:08|36990.33
23:35:09|36990.33
23:35:10|36990.33
23:35:11|36990.33
23:35:12|36990.33
23:35:13|36990.33
23:35:14|36990.33
23:35:15|36990.33
23:35:16|36990.33
23:35:17|36990.33
23:35:18|36990.33
23:35:20|36990.33
23:35:20|36990.33
23:35:21|36990.33
23:35:22|36990.33
23:35:23|36990.33
23:35:25|36990.33
23:35:26|37003.43
23:35:27|37003.43
23:35:29|37008.53
23:35:30|37008.53
23:35:31|37008.53
23:35:32|37008.53
23:35:34|37008.53
23:35:35|37008.53
23:35:37|37008.53
23:35:38|37008.53
23:35:39|37008.53
23:35:40|37008.53
23:35:41|37008.53
23:35:42|37008.53
23:35:42|37008.53
23:35:44|37008.53
23:35:45|37008.53
23:35:46|37008.53
23:35:46|37008.53
23:35:48|37008.53
23:35:49|37008.53
23:35:50|37008.53
23:35:50|37008.53
23:35:52|37008.53
23:35:53|37008.53
23:35:54|37008.53
23:35:55|37008.53
23:35:56|37131.64
23:35:57|37131.64
23:35:57|37131.64
23:35:58|37131.64
23:36:00|37086.07
23:36:01|37086.07
23:36:02|37086.07
23:36:03|37086.07
23:36:04|37086.07
23:36:05|37086.07
23:36:06|37086.07
23:36:07|37086.07
23:36:07|37045.
23:36:09|37045.
23:36:10|37045.
23:36:11|37045.
23:36:12|37045.
23:36:13|37045.
23:36:14|37045.
23:36:14|37045.
23:36:16|37045.
23:36:17|37045.
23:36:18|37045.
23:36:19|37042.97
23:36:20|37042.97
23:36:21|37000.
23:36:22|37000.
23:36:23|37000.
23:36:24|37000.
23:36:25|37000.
23:36:26|37000.
23:36:27|37132.19
23:36:28|37132.19
23:36:30|37132.19
23:36:32|37132.19
23:36:32|37132.19
23:36:33|37132.19
23:36:35|37132.19
23:36:36|37132.19
23:36:37|37132.19
23:36:38|37132.19
23:36:39|37006.29
23:36:40|37006.29
23:36:41|37006.29
23:36:42|37006.29
23:36:43|37006.29
23:36:45|37008.37
23:36:45|37008.37
23:36:46|37008.37
23:36:48|37008.37
23:36:49|37000.
23:36:50|37001.3
23:36:51|37000.
23:36:52|37000.
23:36:53|37000.
23:36:53|37012.71
23:36:55|37187.47
23:36:56|37052.32
23:36:56|37052.32
23:36:58|37052.32
23:36:59|37052.32
23:37:00|37052.32
23:37:01|37052.32
23:37:02|37052.32
23:37:03|37052.32
23:37:04|37022.13
23:37:05|37022.13
23:37:06|37022.13
23:37:07|37022.13
23:37:08|37009.86
23:37:09|37003.57
23:37:10|37000.
23:37:11|37000.
23:37:12|37000.
23:37:13|37000.
23:37:14|37000.
23:37:15|37000.
23:37:16|37000.
23:37:17|37000.
23:37:18|37000.
23:37:19|37120.93
23:37:20|37120.93
23:37:20|37120.93
23:37:22|37137.82
23:37:22|37137.82
23:37:24|37137.82
23:37:24|37063.6
23:37:26|37053.04
23:37:28|37053.04
23:37:29|37053.04
23:37:31|37053.04
23:37:31|37053.04
23:37:33|37031.75
23:37:34|37022.32
23:37:35|37022.32
23:37:36|37022.32
23:37:38|37022.32
23:37:38|37022.32
23:37:39|37182.63
23:37:40|37182.63
23:37:41|37182.63
23:37:42|37182.63
23:37:43|37182.63
23:37:44|37169.42
23:37:45|37169.42
23:37:46|36957.96
23:37:47|36957.96
23:37:48|36957.96
23:37:49|36957.95
23:37:50|36957.95
23:37:51|36957.95
23:37:52|36957.95
23:37:53|36957.95
23:37:54|37270.29
23:37:55|37049.04
23:37:56|37277.83
23:37:57|37299.41
23:37:58|37110.96
23:37:59|37055.21
23:38:00|37339.17
23:38:01|37076.35
23:38:02|37049.11
23:38:03|37032.03
23:38:04|37132.19
23:38:05|37036.72
23:38:06|37349.77
23:38:07|37381.44
23:38:08|36900.
23:38:09|37352.63
23:38:10|37352.63
23:38:11|37204.24
23:38:12|37278.81
23:38:13|37320.63
23:38:14|37093.19
23:38:15|37093.19
23:38:16|37132.19
23:38:17|37132.19
23:38:18|37132.19
23:38:19|37132.19
23:38:20|37312.14
23:38:21|37312.14
23:38:22|37312.14
23:38:23|37230.83
23:38:24|37230.83
23:38:25|37230.83
23:38:26|37230.83
23:38:28|37230.83
23:38:30|36974.93
23:38:31|37299.49
23:38:33|37304.97
23:38:34|37154.02
23:38:35|37038.43
23:38:37|37308.38
23:38:37|37191.26
23:38:39|37191.26
23:38:41|37191.26
23:38:41|37352.63
23:38:42|37060.14
23:38:43|37204.92
23:38:44|37204.92
23:38:46|37345.33
23:38:47|37345.33
23:38:48|37345.33
23:38:49|37345.33
23:38:50|37345.33
23:38:51|37345.33
23:38:52|37345.33
23:38:53|37384.99
23:38:55|37225.61
23:38:55|37225.61
23:38:56|37225.61
23:38:57|37226.7
23:38:58|37132.19
23:38:59|37132.19
23:39:00|37352.63
23:39:02|37376.34
23:39:03|37376.34
23:39:04|37204.81
23:39:05|37204.81
23:39:06|37204.81
23:39:07|37168.75
23:39:08|37168.75
23:39:09|37168.75
23:39:10|37356.24
23:39:11|37151.65
23:39:12|37151.65
23:39:13|37210.41
23:39:14|37210.41
23:39:15|37210.41
23:39:16|37239.95
23:39:17|37239.95
23:39:18|37239.95
23:39:19|37240.72
23:39:20|37399.87
23:39:21|37399.87
23:39:22|37399.87
23:39:23|37399.87
23:39:24|37399.87
23:39:25|37283.18
23:39:26|37283.18
23:39:27|37283.18
23:39:28|37283.18
23:39:30|37283.18
23:39:31|37283.18
23:39:33|37283.18
23:39:34|37283.18
23:39:34|37283.18
23:39:36|37283.18
23:39:37|37283.18
23:39:38|37283.18
23:39:39|37283.18
23:39:40|37283.18
23:39:41|37283.18
23:39:42|37283.18
23:39:43|37283.18
23:39:44|37283.18
23:39:45|37283.18
23:39:46|37283.18
23:39:48|37362.12
23:39:48|37362.12
23:39:49|37362.12
23:39:50|37362.12
23:39:52|37363.95
23:39:53|37382.25
23:39:54|37382.25
23:39:55|37383.16
23:39:56|37447.47
23:39:57|37447.47
23:39:58|37447.47
23:39:59|37447.47
23:40:00|38296.77
23:40:01|38296.77
23:40:02|38296.77
23:40:03|38296.77
23:40:04|37628.56
23:40:05|37585.68
23:40:06|37793.53
23:40:07|37441.88
23:40:08|37441.88
23:40:09|37441.88
23:40:10|37441.88
23:40:11|37441.88
23:40:12|37441.88
23:40:13|37500.17
23:40:14|37500.17
23:40:15|37571.56
23:40:16|37571.56
23:40:17|37566.89
23:40:18|37566.88
23:40:19|37569.27
23:40:20|37583.12
23:40:21|37583.12
23:40:22|37519.35
23:40:23|37519.35
23:40:24|37519.35
23:40:25|37519.35
23:40:26|37519.35
23:40:27|37519.35
23:40:28|37436.87
23:40:29|37436.87
23:40:31|37436.87
23:40:32|37358.99
23:40:33|37352.63
23:40:35|37301.99
23:40:36|37297.72
23:40:37|37297.72
23:40:38|37297.72
23:40:39|37297.72
23:40:40|37297.72
23:40:40|37297.72
23:40:42|37469.65
23:40:43|37469.65
23:40:43|37469.65
23:40:44|37469.65
23:40:46|37361.
23:40:47|37361.
23:40:48|37361.
23:40:49|37361.
23:40:50|37361.
23:40:51|37361.
23:40:52|37358.84
23:40:54|37358.84
23:40:55|37468.23
23:40:56|37396.5
23:40:56|37508.9
23:40:58|37406.71
23:40:59|37406.71
23:41:00|37406.71
23:41:01|37406.71
23:41:02|37406.71
23:41:03|37406.71
23:41:03|37406.71
23:41:04|37573.08
23:41:06|37573.08
23:41:06|37413.21
23:41:07|37413.21
23:41:09|37414.73
23:41:10|37414.73
23:41:10|37414.73
23:41:11|37414.73
23:41:13|37414.73
23:41:14|37414.73
23:41:15|37414.73
23:41:16|37576.74
23:41:17|37576.74
23:41:18|37703.45
23:41:20|37541.25
23:41:21|37730.03
23:41:21|37730.03
23:41:22|37730.03
23:41:23|37574.04
23:41:25|37781.63
23:41:25|37781.63
23:41:27|37781.63
23:41:28|37781.63
23:41:28|37781.63
23:41:30|37781.63
23:41:31|37793.53
23:41:33|37793.53
23:41:33|37793.53
23:41:34|37777.37
23:41:36|37724.94
23:41:36|37765.53
23:41:38|38064.66
23:41:39|38047.04
23:41:41|37878.78
23:41:41|38021.79
23:41:42|38063.86
23:41:43|38099.46
23:41:44|38119.22
23:41:45|38051.96
23:41:46|38119.28
23:41:47|38385.16
23:41:48|38385.16
23:41:49|38256.52
23:41:50|38369.55
23:41:51|38351.18
23:41:52|38323.52
23:41:53|38342.03
23:41:55|38342.03
23:41:56|38342.03
23:41:57|38342.03
23:41:58|38342.03
23:41:59|38414.33
23:42:00|38414.33
23:42:01|38089.8
23:42:02|38210.09
23:42:03|38210.09
23:42:03|38458.02
23:42:05|38174.26
23:42:06|38165.46
23:42:07|38385.17
23:42:08|38199.14
23:42:09|38199.15
23:42:10|38033.53
23:42:11|38436.68
23:42:12|38256.52
23:42:13|38242.56
23:42:14|38137.77
23:42:15|38089.8
23:42:15|37995.65
23:42:16|38771.
23:42:18|38771.
23:42:18|38771.
23:42:20|38377.55
23:42:21|38258.06
23:42:23|38234.42
23:42:23|38268.43
23:42:24|38428.21
23:42:25|38312.28
23:42:26|38100.
23:42:27|38316.13
23:42:28|38351.5
23:42:29|38309.48
23:42:30|38333.44
23:42:32|38335.01
23:42:33|38262.18
23:42:34|38367.11
23:42:35|38372.02
23:42:37|38559.67
23:42:37|37969.76
23:42:38|37969.76
23:42:39|37973.16
23:42:41|37941.67
23:42:42|38004.75
23:42:43|38004.75
23:42:45|38004.75
23:42:45|38004.75
23:42:46|38004.75
23:42:47|38004.75
23:42:48|38004.75
23:42:50|37963.69
23:42:51|37891.69
23:42:52|37878.16
23:42:53|37855.58
23:42:54|38084.78
23:42:55|38084.78
23:42:56|37934.51
23:42:57|37934.51
23:42:58|37967.02
23:42:59|37967.02
23:43:00|38163.57
23:43:01|38163.57
23:43:01|37891.69
23:43:03|37901.23
23:43:04|37901.23
23:43:05|37901.23
23:43:06|37901.23
23:43:07|37901.23
23:43:08|37901.23
23:43:09|37901.23
23:43:09|38129.6
23:43:10|38129.6
23:43:12|38129.6
23:43:14|37992.97
23:43:14|37992.97
23:43:15|37974.97
23:43:16|37956.48
23:43:18|37956.48
23:43:18|37956.48
23:43:19|37956.48
23:43:21|37956.48
23:43:23|37956.48
23:43:23|37956.48
23:43:24|37956.48
23:43:25|37956.48
23:43:26|37951.17
23:43:27|37951.17
23:43:28|37951.17
23:43:29|37951.17
23:43:30|37951.17
23:43:31|38061.16
23:43:33|37961.92
23:43:35|38046.78
23:43:36|38050.71
23:43:37|38050.71
23:43:39|38165.54
23:43:39|38234.42
23:43:40|38234.42
23:43:41|38234.42
23:43:43|38234.42
23:43:44|38270.94
23:43:45|38270.94
23:43:47|38107.18
23:43:47|38107.18
23:43:48|38107.18
23:43:49|38331.44
23:43:51|38331.44
23:43:52|38331.44
23:43:53|38188.4
23:43:54|38008.69
23:43:55|37995.65
23:43:56|38234.42
23:43:57|38234.42
23:43:57|38234.42
23:43:59|38234.42
23:43:59|38234.42
23:44:01|38234.42
23:44:02|38234.42
23:44:03|38014.
23:44:04|38014.
23:44:05|38014.
23:44:05|38014.
23:44:07|38014.
23:44:08|38014.
23:44:09|38014.
23:44:09|38014.
23:44:11|38014.
23:44:12|38014.
23:44:13|38014.
23:44:14|38014.
23:44:15|38023.48
23:44:15|38023.48
23:44:17|38023.48
23:44:18|38023.48
23:44:18|38023.48
23:44:20|38023.48
23:44:20|38235.27
23:44:22|38235.27
23:44:23|38235.27
23:44:23|38229.49
23:44:24|38229.49
23:44:26|38222.93
23:44:26|38235.26
23:44:28|38235.26
23:44:28|38235.26
23:44:30|38235.26
23:44:31|38235.26
23:44:31|38235.26
23:44:33|38235.26
23:44:35|38183.79
23:44:35|38183.79
23:44:36|38183.79
23:44:38|38183.79
23:44:40|38183.79
23:44:40|38256.52
23:44:41|38256.52
23:44:42|38270.94
23:44:43|38270.94
23:44:44|38270.94
23:44:46|38270.94
23:44:46|38270.94
23:44:48|38270.94
23:44:48|38270.94
23:44:50|38270.94
23:44:50|38154.65
23:44:52|38154.65
23:44:53|38128.94
23:44:54|38385.17
23:44:54|38385.17
23:44:56|38385.17
23:44:57|38385.17
23:44:58|38385.17
23:44:59|38385.17
23:45:00|38385.17
23:45:01|38385.17
23:45:02|38385.17
23:45:03|38385.17
23:45:04|38385.17
23:45:05|38385.17
23:45:06|38385.17
23:45:08|38385.17
23:45:08|38385.17
23:45:09|38385.17
23:45:10|38385.17
23:45:11|38385.17
23:45:12|38385.17
23:45:13|38385.17
23:45:14|38385.17
23:45:15|38385.17
23:45:16|38385.17
23:45:17|38385.17
23:45:18|38385.17
23:45:19|38216.34
23:45:20|38216.34
23:45:22|38216.34
23:45:23|38412.81
23:45:24|38412.81
23:45:25|38412.81
23:45:25|38412.81
23:45:27|38412.81
23:45:28|38412.81
23:45:29|38412.81
23:45:30|38412.81
23:45:31|38412.81
23:45:33|38412.81
23:45:33|38412.81
23:45:34|38412.81
23:45:36|38412.81
23:45:37|38412.81
23:45:38|38412.81
23:45:39|38412.81
23:45:41|38412.81
23:45:41|38412.81
23:45:42|38412.81
23:45:43|38412.81
23:45:45|38412.81
23:45:46|38412.81
23:45:47|38412.81
23:45:48|38412.81
23:45:50|38412.81
23:45:50|38412.81
23:45:52|38412.81
23:45:53|38412.81
23:45:54|38412.81
23:45:54|38412.81
23:45:56|38412.81
23:45:58|38412.81
23:45:58|38412.81
23:45:59|38412.81
23:46:00|38089.8
23:46:01|38089.8
23:46:02|37995.65
23:46:04|37956.48
23:46:04|37956.48
23:46:06|37879.64
23:46:06|37995.65
23:46:07|37995.65
23:46:08|37995.65
23:46:10|37995.65
23:46:11|37995.65
23:46:12|37995.65
23:46:13|37995.65
23:46:14|37995.65
23:46:15|37995.65
23:46:15|37995.65
23:46:17|37995.65
23:46:18|37995.65
23:46:19|37995.65
23:46:20|37995.65
23:46:20|37995.65
23:46:22|37995.65
23:46:22|37995.65
23:46:23|37995.65
23:46:24|37995.65
23:46:26|37951.46
23:46:27|38012.7
23:46:28|38012.7
23:46:29|38012.7
23:46:31|37915.97
23:46:31|37915.97
23:46:32|37915.97
23:46:33|37915.97
23:46:35|37915.97
23:46:37|37915.97
23:46:37|37915.97
23:46:39|37915.97
23:46:41|37915.97
23:46:41|37915.97
23:46:43|37915.97
23:46:44|37915.97
23:46:45|37915.97
23:46:46|37915.97
23:46:47|37915.97
23:46:48|37915.97
23:46:49|37915.97
23:46:50|37915.97
23:46:51|37915.97
23:46:52|37915.97
23:46:53|38125.92
23:46:54|38125.92
23:46:55|38125.92
23:46:56|38125.92
23:46:57|38125.92
23:46:58|38125.92
23:46:59|38156.53
23:47:00|38156.53
23:47:01|38156.53
23:47:02|38156.53
23:47:04|37886.35
23:47:04|37871.86
23:47:05|37871.86
23:47:07|37871.86
23:47:08|37871.86
23:47:09|37871.86
23:47:10|37871.86
23:47:11|37871.86
23:47:12|37871.86
23:47:13|37871.86
23:47:14|37871.86
23:47:15|37871.86
23:47:16|37871.86
23:47:16|37871.86
23:47:18|37823.8
23:47:19|37823.8
23:47:20|37823.8
23:47:21|37793.53
23:47:22|37793.53
23:47:23|37793.53
23:47:24|37793.53
23:47:25|37793.53
23:47:26|37793.53
23:47:27|37793.53
23:47:28|37933.09
23:47:29|37933.09
23:47:31|37933.09
23:47:31|37933.09
23:47:33|37933.09
23:47:33|37933.09
23:47:34|37933.09
23:47:35|37933.09
23:47:36|37933.09
23:47:38|38013.98
23:47:39|38013.98
23:47:41|38013.98
23:47:42|38013.98
23:47:43|38013.98
23:47:45|38013.98
23:47:46|38013.98
23:47:47|38013.98
23:47:48|38013.98
23:47:49|38013.98
23:47:50|38013.98
23:47:51|38013.98
23:47:52|38013.98
23:47:53|38013.98
23:47:54|38013.98
23:47:55|38013.98
23:47:56|38013.98
23:47:58|38013.98
23:47:58|38013.98
23:48:00|38013.98
23:48:01|38013.98
23:48:01|38013.98
23:48:03|38013.98
23:48:03|37878.
23:48:05|37878.
23:48:05|37999.2
23:48:06|37999.2
23:48:08|37999.2
23:48:09|37999.2
23:48:10|37999.2
23:48:10|37999.2
23:48:11|37999.2
23:48:12|37999.2
23:48:13|37998.55
23:48:14|37998.55
23:48:15|37998.55
23:48:17|37998.55
23:48:17|37998.55
23:48:19|37998.55
23:48:19|37998.55
23:48:20|37980.
23:48:22|37980.
23:48:23|38013.98
23:48:23|38013.98
23:48:25|38013.98
23:48:26|38013.98
23:48:26|38013.98
23:48:27|38013.98
23:48:29|38013.98
23:48:30|38013.98
23:48:31|38013.98
23:48:31|38013.98
23:48:32|37851.76
23:48:34|37851.76
23:48:35|37864.21
23:48:35|37864.21
23:48:36|37864.21
23:48:37|37864.21
23:48:39|37864.21
23:48:41|37864.21
23:48:42|38071.26
23:48:43|38071.26
23:48:44|38068.01
23:48:45|38068.01
23:48:47|38068.01
23:48:48|38068.01
23:48:49|38068.01
23:48:49|38458.03
23:48:51|38458.03
23:48:52|38234.42
23:48:53|38234.42
23:48:54|38013.98
23:48:54|37995.65
23:48:55|38112.08
23:48:57|38112.08
23:48:58|38112.08
23:48:58|38112.08
23:49:00|38112.08
23:49:01|38112.08
23:49:02|38112.08
23:49:02|38112.08
23:49:03|38112.08
23:49:05|38112.08
23:49:06|38112.08
23:49:07|38112.08
23:49:08|38112.08
23:49:09|38112.08
23:49:10|38112.08
23:49:11|38112.08
23:49:12|37927.65
23:49:13|37927.65
23:49:14|37927.65
23:49:15|37927.65
23:49:16|37927.65
23:49:17|37927.65
23:49:18|37927.65
23:49:19|37927.65
23:49:20|37927.65
23:49:21|37927.65
23:49:22|37927.65
23:49:23|37927.65
23:49:24|37927.65
23:49:25|37950.08
23:49:26|37950.08
23:49:27|37950.08
23:49:28|37950.08
23:49:29|37950.08
23:49:30|37950.08
23:49:31|37950.08
23:49:32|37950.08
23:49:33|37950.08
23:49:34|37950.08
23:49:35|37950.08
23:49:36|37950.08
23:49:37|37950.08
23:49:38|37950.08
23:49:40|37974.
23:49:41|37974.
23:49:43|37974.
23:49:43|37974.
23:49:45|37974.
23:49:46|37974.
23:49:48|37974.
23:49:49|37974.
23:49:50|37974.
23:49:51|37974.
23:49:52|37974.
23:49:53|38014.
23:49:55|38014.
23:49:56|38014.
23:49:57|38014.
23:49:58|38014.
23:49:59|38014.
23:50:00|38014.
23:50:00|38014.
23:50:02|38014.
23:50:03|38014.
23:50:04|38014.
23:50:04|38014.
23:50:06|38014.
23:50:07|37981.56
23:50:07|37981.56
23:50:08|37996.17
23:50:10|37996.
23:50:11|37996.
23:50:12|37996.
23:50:13|37996.
23:50:14|38185.26
23:50:14|38185.26
23:50:15|38185.26
23:50:16|38185.26
23:50:18|38185.26
23:50:18|38185.26
23:50:19|38185.26
23:50:20|38185.26
23:50:21|38185.26
23:50:22|38185.26
23:50:24|38185.26
23:50:25|38185.26
23:50:25|38185.26
23:50:27|38185.26
23:50:28|38185.26
23:50:28|38185.26
23:50:30|38185.26
23:50:30|38185.26
23:50:31|38185.26
23:50:33|38185.26
23:50:33|38102.78
23:50:34|38102.78
23:50:35|38102.78
23:50:37|38102.78
23:50:37|38102.78
23:50:38|38102.78
23:50:40|38102.78
23:50:42|38102.78
23:50:43|38102.78
23:50:45|38102.78
23:50:46|38102.78
23:50:48|38102.78
23:50:49|38102.78
23:50:50|37959.
23:50:50|37959.
23:50:51|37959.
23:50:52|37959.
23:50:54|37959.
23:50:54|37959.
23:50:56|37959.
23:50:57|37959.
23:50:57|38057.25
23:50:59|37944.75
23:50:59|38014.
23:51:01|38014.
23:51:02|38014.
23:51:03|38014.
23:51:04|38014.
23:51:04|38014.
23:51:05|38014.
23:51:07|38014.
23:51:07|38014.
23:51:09|38014.
23:51:09|38014.
23:51:11|38014.
23:51:11|38010.25
23:51:12|38010.25
23:51:14|38010.25
23:51:15|38010.25
23:51:16|38010.25
23:51:17|38010.25
23:51:18|38009.5
23:51:19|38010.22
23:51:20|38010.18
23:51:21|38234.41
23:51:22|38143.79
23:51:23|38143.79
23:51:24|38143.79
23:51:25|38143.79
23:51:26|38143.79
23:51:27|38143.79
23:51:28|38143.79
23:51:29|38143.79
23:51:30|38143.79
23:51:31|38143.79
23:51:32|38143.79
23:51:33|38143.79
23:51:35|37965.62
23:51:35|37965.62
23:51:36|37965.62
23:51:38|37965.62
23:51:38|37965.62
23:51:40|37965.62
23:51:41|37965.62
23:51:42|37965.62
23:51:44|38077.
23:51:45|38077.
23:51:46|38077.
23:51:47|38077.
23:51:48|38029.09
23:51:49|38029.09
23:51:51|38029.09
23:51:52|38067.54
23:51:53|38067.54
23:51:54|38040.88
23:51:55|38040.88
23:51:56|38040.88
23:51:57|38040.88
23:51:58|38052.14
23:51:59|38052.14
23:52:00|38052.14
23:52:01|38052.14
23:52:02|38052.14
23:52:03|38052.14
23:52:04|38052.14
23:52:05|38046.19
23:52:06|38046.
23:52:07|38046.
23:52:09|38034.44
23:52:10|38034.44
23:52:11|38034.44
23:52:12|38034.44
23:52:12|38034.44
23:52:13|38034.44
23:52:15|38034.44
23:52:15|38034.44
23:52:17|38034.44
23:52:17|38034.44
23:52:19|38034.44
23:52:20|38034.44
23:52:20|38034.44
23:52:22|38034.44
23:52:23|38034.44
23:52:23|38034.44
23:52:25|38034.44
23:52:26|38034.44
23:52:26|38034.44
23:52:27|38034.44
23:52:29|38034.44
23:52:30|38002.55
23:52:31|38002.55
23:52:31|38002.55
23:52:33|38002.55
23:52:34|38002.55
23:52:35|38002.55
23:52:36|38002.55
23:52:37|38002.55
23:52:37|38002.55
23:52:39|38002.55
23:52:39|38002.55
23:52:41|38002.55
23:52:43|38002.55
23:52:43|38002.55
23:52:45|38002.55
23:52:46|38034.44
23:52:47|38034.44
23:52:48|38034.44
23:52:49|38034.44
23:52:50|38034.44
23:52:52|38007.61
23:52:53|38007.61
23:52:53|38007.61
23:52:55|38007.61
23:52:56|38007.
23:52:57|38000.
23:52:58|38000.
23:52:59|37995.65
23:53:00|37995.65
23:53:01|37995.65
23:53:02|37995.65
23:53:03|37995.65
23:53:05|37995.65
23:53:06|37995.65
23:53:06|37995.65
23:53:07|37995.65
23:53:08|37995.65
23:53:09|37995.65
23:53:11|37995.65
23:53:12|37995.65
23:53:13|37995.65
23:53:14|37995.65
23:53:15|37995.65
23:53:16|38234.39
23:53:17|38234.39
23:53:18|38234.39
23:53:19|38234.39
23:53:20|38234.39
23:53:21|38221.66
23:53:22|38221.66
23:53:23|38221.66
23:53:24|38221.66
23:53:25|38221.66
23:53:26|38221.66
23:53:27|38231.31
23:53:28|38231.31
23:53:29|38231.31
23:53:30|38231.31
23:53:31|38231.31
23:53:32|38231.31
23:53:33|38231.31
23:53:34|38231.31
23:53:35|38231.31
23:53:36|38231.31
23:53:37|38231.31
23:53:38|38231.31
23:53:39|38231.31
23:53:40|38231.31
23:53:41|38231.31
23:53:43|38231.31
23:53:44|38231.31
23:53:46|38231.31
23:53:47|38231.31
23:53:48|38231.31
23:53:49|38231.31
23:53:50|38231.31
23:53:51|38231.31
23:53:52|38231.31
23:53:53|38231.31
23:53:54|38231.31
23:53:55|38231.31
23:53:56|38231.31
23:53:57|38231.31
23:53:58|38231.31
23:53:59|38231.31
23:54:00|38231.31
23:54:02|38231.31
23:54:03|38194.3
23:54:03|38194.3
23:54:04|38194.3
23:54:06|38194.3
23:54:06|38194.3
23:54:08|38194.3
23:54:09|38194.3
23:54:09|38194.3
23:54:10|38194.3
23:54:12|38194.3
23:54:13|38194.3
23:54:13|38194.3
23:54:15|38194.3
23:54:15|38194.3
23:54:16|38194.3
23:54:18|38194.3
23:54:19|38194.3
23:54:20|38194.3
23:54:21|38194.3
23:54:21|38194.3
23:54:23|38194.3
23:54:23|38194.3
23:54:24|38194.3
23:54:25|38194.3
23:54:27|38194.3
23:54:27|38194.3
23:54:28|38194.3
23:54:30|38194.3
23:54:30|38194.3
23:54:31|38194.3
23:54:32|38194.3
23:54:34|38194.3
23:54:34|38194.3
23:54:36|38194.3
23:54:36|38194.3
23:54:37|38194.3
23:54:39|38194.3
23:54:39|38194.3
23:54:40|38194.3
23:54:42|38194.3
23:54:43|38194.3
23:54:45|38194.3
23:54:46|38194.3
23:54:47|38194.3
23:54:48|38194.3
23:54:49|38194.3
23:54:51|38194.3
23:54:52|38194.3
23:54:54|38194.3
23:54:55|38194.3
23:54:56|38194.3
23:54:56|38194.3
23:54:58|38194.3
23:54:59|38194.3
23:55:00|38194.3
23:55:00|38194.3
23:55:02|38194.3
23:55:02|38194.3
23:55:04|38194.3
23:55:04|38194.3
23:55:05|38194.3
23:55:07|38194.3
23:55:08|38194.3
23:55:08|38194.3
23:55:10|38194.3
23:55:11|38125.51
23:55:12|37941.25
23:55:13|37941.25
23:55:14|37941.25
23:55:15|37941.25
23:55:16|37941.25
23:55:17|37941.25
23:55:18|37941.25
23:55:19|37941.25
23:55:20|37941.25
23:55:21|37941.25
23:55:22|37941.25
23:55:23|37941.25
23:55:24|37941.25
23:55:25|37941.25
23:55:26|37941.25
23:55:27|37941.25
23:55:28|37941.25
23:55:29|37941.25
23:55:30|37941.25
23:55:31|37941.25
23:55:32|37941.25
23:55:33|37941.25
23:55:34|37941.25
23:55:35|37941.25
23:55:37|37941.25
23:55:38|37941.25
23:55:39|37941.25
23:55:39|37941.25
23:55:41|37941.25
23:55:41|37941.25
23:55:42|37941.25
23:55:44|37941.25
23:55:46|38125.51
23:55:47|38125.51
23:55:48|38125.51
23:55:49|38125.51
23:55:50|38125.51
23:55:51|38125.51
23:55:52|38125.51
23:55:54|38125.51
23:55:55|38125.51
23:55:57|38125.51
23:55:58|38125.51
23:55:59|38125.51
23:56:00|38125.51
23:56:01|38125.51
23:56:02|38234.41
23:56:03|38234.42
23:56:04|38234.42
23:56:05|38234.42
23:56:06|38234.42
23:56:07|38234.42
23:56:08|38234.42
23:56:09|38234.42
23:56:10|38256.52
23:56:11|38270.94
23:56:12|38270.94
23:56:13|38270.94
23:56:14|38270.94
23:56:15|38270.94
23:56:16|38270.94
23:56:17|38270.94
23:56:18|38147.04
23:56:19|38147.04
23:56:20|38147.04
23:56:21|38147.04
23:56:22|38147.04
23:56:23|38147.04
23:56:24|38125.52
23:56:25|38125.52
23:56:27|38125.52
23:56:28|38125.52
23:56:28|38125.52
23:56:29|38125.52
23:56:30|38125.52
23:56:32|38125.52
23:56:33|38125.52
23:56:33|38125.52
23:56:35|38125.52
23:56:36|38125.52
23:56:36|38125.52
23:56:38|38203.72
23:56:38|38203.72
23:56:39|38203.72
23:56:41|38203.72
23:56:42|38203.72
23:56:42|38203.72
23:56:43|38125.51
23:56:45|38125.51
23:56:46|38125.51
23:56:48|38125.51
23:56:49|38125.51
23:56:51|37000.
23:56:52|37891.33
23:56:52|38038.51
23:56:54|37419.5
23:56:54|37419.5
23:56:55|37816.35
23:56:57|37981.85
23:56:58|38022.94
23:56:59|38022.94
23:57:00|38022.94
23:57:01|38022.94
23:57:02|38022.94
23:57:03|38022.94
23:57:04|38165.54
23:57:05|38165.54
23:57:06|38165.54
23:57:07|38165.54
23:57:09|38165.54
23:57:10|38165.54
23:57:11|38165.54
23:57:11|38165.54
23:57:13|38165.54
23:57:13|38104.79
23:57:15|38104.79
23:57:15|38104.79
23:57:16|38104.79
23:57:18|38104.79
23:57:18|38104.79
23:57:20|38104.79
23:57:21|38104.79
23:57:22|38104.79
23:57:23|38104.79
23:57:24|38104.79
23:57:25|38104.79
23:57:26|38104.79
23:57:27|38104.79
23:57:28|38104.79
23:57:29|38104.79
23:57:30|38104.79
23:57:31|38104.79
23:57:32|38104.79
23:57:33|38104.79
23:57:34|38104.79
23:57:36|38104.79
23:57:36|38104.79
23:57:37|38104.79
23:57:38|38104.79
23:57:40|38104.79
23:57:41|38104.79
23:57:42|38104.79
23:57:42|38104.79
23:57:43|38104.79
23:57:44|38104.79
23:57:46|38104.79
23:57:47|38104.79
23:57:48|38104.79
23:57:49|38104.79
23:57:51|38104.79
23:57:52|38104.79
23:57:53|38104.79
23:57:54|38104.79
23:57:55|38104.79
23:57:56|38104.79
23:57:57|38104.79
23:57:58|38104.79
23:57:59|38104.79
23:58:00|38104.79
23:58:01|38104.79
23:58:02|38104.79
23:58:03|38104.79
23:58:05|38104.79
23:58:06|38104.79
23:58:07|38104.79
23:58:07|38104.79
23:58:09|38104.79
23:58:09|38104.79
23:58:11|38104.79
23:58:12|38104.79
23:58:13|38104.79
23:58:14|38104.79
23:58:15|38104.79
23:58:16|38104.79
23:58:17|38104.79
23:58:18|38104.79
23:58:19|38104.79
23:58:20|38183.97
23:58:21|38113.07
23:58:22|38124.65
23:58:23|38124.65
23:58:24|38113.07
23:58:25|38113.07
23:58:26|38113.07
23:58:27|38113.07
23:58:28|38113.07
23:58:29|38256.52
23:58:30|38105.4
23:58:32|38105.4
23:58:32|38018.
23:58:34|38018.
23:58:35|38018.
23:58:35|38018.
23:58:37|38018.
23:58:37|38018.
23:58:39|38018.
23:58:39|38020.
23:58:40|38020.
23:58:41|38020.
23:58:42|38020.
23:58:43|38170.57
23:58:44|38170.57
23:58:46|38159.81
23:58:47|38141.27
23:58:48|38141.27
23:58:49|38141.27
23:58:51|37994.
23:58:51|37993.96
23:58:53|37993.96
23:58:53|37949.66
23:58:55|37949.66
23:58:56|37949.66
23:58:57|37949.66
23:58:58|37949.66
23:58:59|38111.
23:59:00|38150.
23:59:02|38150.
23:59:02|38150.
23:59:03|38834.92
23:59:04|38521.43
23:59:05|38521.43
23:59:06|38521.43
23:59:07|38272.24
23:59:08|38272.24
23:59:10|38568.8
23:59:11|38675.32
23:59:12|38266.61
23:59:13|38266.61
23:59:13|38454.87
23:59:16|38232.
23:59:16|38180.54
23:59:17|38089.8
23:59:18|38089.8
23:59:19|38089.8
23:59:20|38008.69
23:59:21|38008.69
23:59:22|37995.65
23:59:23|37995.65
23:59:24|37972.47
23:59:25|37972.47
23:59:26|38385.17
23:59:27|38454.
23:59:28|38234.
23:59:29|38234.42
23:59:30|38234.
23:59:32|38194.49
23:59:33|38180.54
23:59:34|38092.96
23:59:35|38089.8
23:59:36|38089.8
23:59:37|38089.8
23:59:38|38089.8
23:59:38|38089.8
23:59:40|38089.8
23:59:41|38089.8
23:59:42|41541.14
23:59:43|41541.14
23:59:43|41541.14
23:59:45|38584.99
23:59:45|38239.99
23:59:47|38253.32
23:59:49|38419.45
23:59:50|39065.15
23:59:51|38917.97
23:59:52|38774.71
23:59:53|38834.91
23:59:53|38266.61
23:59:56|38437.67
23:59:57|38260.74
23:59:58|38420.99
23:59:59|38420.99