00:00:01|39801.8
00:00:02|39829.08
00:00:04|39829.08
00:00:04|39897.51
00:00:05|39897.51
00:00:07|39966.09
00:00:07|39848.99
00:00:10|39848.74
00:00:10|39865.94
00:00:11|39865.94
00:00:13|39953.12
00:00:15|39953.12
00:00:16|39953.12
00:00:17|39483.9
00:00:17|39966.08
00:00:18|39947.36
00:00:20|39930.16
00:00:21|39930.16
00:00:22|39940.15
00:00:23|39938.16
00:00:25|39992.49
00:00:25|39972.48
00:00:27|40000.
00:00:27|39919.54
00:00:29|40045.87
00:00:30|40042.25
00:00:30|40129.47
00:00:31|40130.23
00:00:32|40145.47
00:00:33|40165.01
00:00:34|40086.88
00:00:36|40107.88
00:00:36|40107.88
00:00:38|40058.65
00:00:39|40062.26
00:00:39|40062.26
00:00:41|40062.26
00:00:41|40062.26
00:00:42|39919.54
00:00:44|39970.53
00:00:45|39970.53
00:00:46|39970.53
00:00:46|39970.53
00:00:48|39970.53
00:00:48|39970.53
00:00:51|39951.52
00:00:52|39916.94
00:00:54|39951.47
00:00:54|39951.47
00:00:56|39951.47
00:00:57|39951.47
00:00:58|39951.47
00:00:59|39951.47
00:01:01|39951.52
00:01:02|39916.94
00:01:03|39916.94
00:01:04|39916.94
00:01:05|39916.94
00:01:06|39916.94
00:01:07|39908.82
00:01:08|39908.82
00:01:09|39908.82
00:01:10|39908.82
00:01:11|39908.82
00:01:13|39908.82
00:01:14|39924.49
00:01:15|39908.82
00:01:17|39892.86
00:01:17|39892.86
00:01:18|39892.86
00:01:19|39892.86
00:01:20|39661.31
00:01:22|38072.61
00:01:23|38072.61
00:01:25|39598.76
00:01:26|39501.89
00:01:26|39723.15
00:01:27|38991.94
00:01:28|39278.97
00:01:29|38567.96
00:01:30|38567.96
00:01:32|38427.66
00:01:34|38427.66
00:01:34|39524.89
00:01:35|39512.89
00:01:36|39604.74
00:01:37|39526.43
00:01:39|39526.43
00:01:40|39599.52
00:01:40|39608.84
00:01:41|39557.86
00:01:43|39546.11
00:01:44|39546.11
00:01:45|39546.11
00:01:46|39546.11
00:01:47|39682.68
00:01:48|39682.68
00:01:49|39688.19
00:01:51|39723.15
00:01:53|39767.53
00:01:54|39767.53
00:01:55|39767.53
00:01:56|39767.53
00:01:58|39767.53
00:01:58|39847.14
00:02:00|40000.
00:02:01|40000.
00:02:02|40000.
00:02:03|40000.
00:02:04|40000.
00:02:05|39999.
00:02:06|40049.
00:02:07|40098.99
00:02:08|40098.99
00:02:09|40098.99
00:02:10|40098.99
00:02:11|40019.11
00:02:12|40099.
00:02:13|40099.
00:02:14|40136.1
00:02:15|40145.47
00:02:16|40192.31
00:02:17|40192.31
00:02:18|40255.6
00:02:19|40252.05
00:02:20|40255.6
00:02:21|40255.6
00:02:23|40209.87
00:02:24|40384.11
00:02:25|40375.96
00:02:26|40400.75
00:02:27|40400.75
00:02:28|40473.1
00:02:29|40473.1
00:02:31|40500.5
00:02:32|40600.
00:02:33|41368.77
00:02:33|41368.77
00:02:36|41054.15
00:02:37|41141.6
00:02:38|41141.6
00:02:38|41141.6
00:02:39|40882.21
00:02:40|40882.21
00:02:42|40882.21
00:02:43|41020.79
00:02:44|40934.67
00:02:45|41106.4
00:02:45|41106.4
00:02:47|41022.6
00:02:48|40980.7
00:02:48|40980.7
00:02:50|40980.7
00:02:52|40999.
00:02:53|40951.15
00:02:54|40951.15
00:02:56|41016.74
00:02:56|41016.74
00:02:58|40956.43
00:02:58|40956.43
00:02:59|40956.43
00:03:01|40956.43
00:03:02|40956.43
00:03:03|40887.66
00:03:04|40887.66
00:03:05|40875.68
00:03:06|40884.45
00:03:07|40864.33
00:03:08|40864.33
00:03:09|40854.81
00:03:10|40854.81
00:03:11|41168.09
00:03:13|41140.77
00:03:14|41140.77
00:03:15|41185.75
00:03:16|41219.58
00:03:17|41307.36
00:03:18|41307.36
00:03:19|41204.53
00:03:20|41342.63
00:03:21|41344.35
00:03:22|41339.7
00:03:24|41261.42
00:03:26|41246.91
00:03:26|41246.91
00:03:27|41302.57
00:03:28|41370.16
00:03:29|41391.32
00:03:30|41391.32
00:03:31|41391.32
00:03:32|41391.32
00:03:33|41322.57
00:03:34|41399.
00:03:35|41457.75
00:03:36|41451.58
00:03:37|41401.46
00:03:38|41408.89
00:03:39|41408.89
00:03:40|41408.88
00:03:41|41408.88
00:03:42|41408.89
00:03:43|41408.88
00:03:44|41408.88
00:03:45|41408.89
00:03:46|41376.4
00:03:47|41376.4
00:03:48|41290.6
00:03:49|41290.6
00:03:50|41422.31
00:03:51|41422.31
00:03:53|41422.31
00:03:55|41362.86
00:03:56|41146.35
00:03:56|41146.35
00:03:58|41146.35
00:03:59|41146.35
00:04:00|41146.35
00:04:01|41146.35
00:04:02|41146.35
00:04:03|41146.35
00:04:04|41146.35
00:04:05|41145.05
00:04:07|41412.49
00:04:08|41412.49
00:04:09|41478.98
00:04:11|41448.77
00:04:11|41478.98
00:04:12|41448.77
00:04:13|41448.77
00:04:14|41478.98
00:04:15|41478.98
00:04:16|41478.98
00:04:17|41385.68
00:04:19|41380.45
00:04:20|41451.33
00:04:21|41451.33
00:04:22|41451.33
00:04:23|41451.33
00:04:24|41451.33
00:04:25|41451.33
00:04:27|41451.33
00:04:28|41451.33
00:04:29|41325.68
00:04:30|41267.48
00:04:32|41267.48
00:04:33|41267.48
00:04:34|41451.33
00:04:35|41451.33
00:04:36|41451.33
00:04:37|41451.33
00:04:38|41451.33
00:04:39|41370.5
00:04:40|41370.5
00:04:41|41370.5
00:04:42|41370.5
00:04:43|41370.5
00:04:44|41370.5
00:04:45|41370.5
00:04:46|41370.5
00:04:47|41370.5
00:04:49|41480.39
00:04:50|41480.39
00:04:51|41499.
00:04:52|41500.
00:04:52|41500.
00:04:54|41500.
00:04:55|41500.
00:04:56|41440.78
00:04:57|41499.99
00:04:57|41498.
00:04:59|41504.05
00:05:00|41504.05
00:05:01|41498.
00:05:01|41498.
00:05:03|41498.
00:05:03|41498.
00:05:05|41498.
00:05:06|41568.35
00:05:07|41352.01
00:05:08|41352.01
00:05:09|41498.
00:05:10|41498.
00:05:11|41498.
00:05:12|41582.77
00:05:14|41507.59
00:05:15|41507.59
00:05:16|41507.59
00:05:17|41507.59
00:05:19|41507.59
00:05:20|41568.03
00:05:21|41568.03
00:05:22|41584.04
00:05:23|41480.37
00:05:24|41480.37
00:05:25|41480.37
00:05:26|41480.37
00:05:27|41480.37
00:05:28|41485.74
00:05:29|41604.73
00:05:31|41604.73
00:05:32|41604.73
00:05:33|41604.73
00:05:33|41604.73
00:05:34|41604.73
00:05:35|41604.73
00:05:36|41466.38
00:05:38|41466.38
00:05:39|41466.38
00:05:40|41466.37
00:05:40|41514.51
00:05:41|41514.51
00:05:43|41462.2
00:05:43|41461.76
00:05:45|41467.03
00:05:46|41467.03
00:05:47|41499.19
00:05:48|41499.19
00:05:49|41486.55
00:05:50|41486.55
00:05:51|41488.22
00:05:52|41488.22
00:05:53|41488.22
00:05:55|41488.22
00:05:57|41488.22
00:05:57|41564.85
00:05:58|41593.47
00:05:59|41654.63
00:06:00|41654.63
00:06:01|41654.63
00:06:02|41654.63
00:06:04|41559.
00:06:06|41478.44
00:06:06|41478.44
00:06:07|41593.47
00:06:09|41593.47
00:06:10|41560.44
00:06:11|41560.44
00:06:12|41560.44
00:06:13|41560.44
00:06:14|41560.44
00:06:15|41560.44
00:06:16|41560.44
00:06:17|41700.
00:06:18|41700.
00:06:19|41700.
00:06:20|41700.
00:06:21|41700.
00:06:22|41700.
00:06:24|41700.
00:06:24|41700.
00:06:25|41700.
00:06:26|41700.
00:06:28|41700.
00:06:28|41700.
00:06:30|41742.43
00:06:30|41742.43
00:06:32|41856.51
00:06:33|41856.51
00:06:34|41856.51
00:06:35|41896.78
00:06:36|41900.51
00:06:37|41900.51
00:06:38|41996.25
00:06:39|41996.25
00:06:41|41997.
00:06:42|41997.
00:06:43|42221.99
00:06:45|42000.
00:06:45|42000.
00:06:46|42000.
00:06:48|42000.
00:06:49|42000.
00:06:49|42344.95
00:06:51|42344.94
00:06:51|42344.94
00:06:53|42304.74
00:06:53|42304.74
00:06:55|42304.74
00:06:57|42304.74
00:06:58|42344.95
00:07:00|42533.63
00:07:00|42533.63
00:07:02|42533.63
00:07:03|42533.63
00:07:04|42533.63
00:07:05|42533.63
00:07:06|42533.63
00:07:07|42533.63
00:07:07|42533.63
00:07:09|42826.51
00:07:09|42826.51
00:07:10|42720.1
00:07:11|42720.1
00:07:12|42888.
00:07:14|42888.
00:07:15|43076.47
00:07:16|43001.
00:07:16|43001.
00:07:18|43030.79
00:07:20|43128.47
00:07:21|43128.47
00:07:22|43187.59
00:07:23|43187.59
00:07:23|43046.66
00:07:24|43046.66
00:07:26|43046.66
00:07:27|43046.66
00:07:29|43187.59
00:07:30|43187.59
00:07:31|43187.59
00:07:32|43187.59
00:07:33|43179.17
00:07:33|43124.17
00:07:34|43124.17
00:07:36|43124.17
00:07:37|43124.17
00:07:38|43101.25
00:07:38|43101.25
00:07:40|43100.03
00:07:41|43082.78
00:07:41|43082.78
00:07:43|43082.78
00:07:45|43085.67
00:07:45|43085.67
00:07:47|43085.67
00:07:47|43085.67
00:07:48|43085.67
00:07:49|43085.67
00:07:50|43085.67
00:07:52|43085.67
00:07:53|43187.96
00:07:54|43187.96
00:07:55|43187.96
00:07:56|43159.21
00:07:57|43159.21
00:07:58|43159.21
00:07:59|43159.21
00:08:00|43159.21
00:08:02|43159.21
00:08:03|43159.21
00:08:04|43159.22
00:08:05|43288.96
00:08:07|43288.96
00:08:08|43159.22
00:08:10|43159.22
00:08:10|43159.22
00:08:11|43159.22
00:08:12|43187.59
00:08:13|43147.8
00:08:14|43147.8
00:08:15|43332.99
00:08:16|43332.99
00:08:17|43332.99
00:08:18|43332.99
00:08:19|43332.99
00:08:20|43252.92
00:08:21|43252.92
00:08:22|43674.73
00:08:23|43245.35
00:08:24|43245.35
00:08:25|43245.45
00:08:26|43245.45
00:08:28|43245.45
00:08:30|43245.45
00:08:31|43245.45
00:08:31|43245.45
00:08:32|43193.19
00:08:33|43245.45
00:08:34|43195.23
00:08:36|43195.23
00:08:37|43195.23
00:08:37|43195.23
00:08:38|43380.3
00:08:40|43380.3
00:08:41|43380.3
00:08:41|43228.58
00:08:42|43228.58
00:08:43|43228.58
00:08:45|43228.58
00:08:45|43228.58
00:08:46|43228.58
00:08:48|43228.58
00:08:48|43228.58
00:08:49|43228.58
00:08:51|43274.1
00:08:52|42957.88
00:08:53|42851.89
00:08:54|42768.25
00:08:55|43153.55
00:08:56|43153.55
00:08:57|43153.55
00:08:59|43153.55
00:09:00|43153.55
00:09:01|43153.55
00:09:02|43153.55
00:09:04|43153.55
00:09:05|43153.55
00:09:06|43153.55
00:09:07|43649.45
00:09:08|43649.45
00:09:09|43649.45
00:09:10|43649.45
00:09:11|43649.45
00:09:12|43649.45
00:09:14|43649.45
00:09:14|43649.45
00:09:15|43649.45
00:09:16|43649.45
00:09:17|43649.45
00:09:18|43350.03
00:09:19|43350.03
00:09:20|43350.03
00:09:21|43350.03
00:09:22|43350.03
00:09:23|43350.03
00:09:24|43635.41
00:09:25|43600.82
00:09:26|43600.82
00:09:27|43600.82
00:09:28|43600.82
00:09:30|43345.67
00:09:30|43345.67
00:09:32|43345.67
00:09:32|43348.03
00:09:34|43345.67
00:09:35|43345.67
00:09:36|43345.67
00:09:37|43345.67
00:09:39|43348.03
00:09:39|43450.03
00:09:40|42624.77
00:09:41|42936.01
00:09:42|43649.45
00:09:43|43052.51
00:09:45|43010.14
00:09:46|43005.87
00:09:47|43025.65
00:09:48|43429.78
00:09:49|43429.78
00:09:50|43429.78
00:09:51|43429.78
00:09:53|43419.54
00:09:54|43339.97
00:09:55|43319.31
00:09:56|43651.83
00:09:57|43294.35
00:09:58|43294.35
00:09:59|43294.35
00:10:00|43294.35
00:10:01|43294.35
00:10:02|43294.35
00:10:03|43649.41
00:10:04|43649.41
00:10:05|43179.62
00:10:06|43188.57
00:10:07|43188.57
00:10:09|43277.86
00:10:10|43188.57
00:10:11|43277.86
00:10:12|43188.57
00:10:13|43277.85
00:10:14|43277.85
00:10:15|43277.85
00:10:16|43277.85
00:10:17|43277.85
00:10:18|43294.35
00:10:18|43294.35
00:10:21|43164.56
00:10:21|43131.86
00:10:23|43106.4
00:10:24|43106.4
00:10:25|43080.04
00:10:26|43080.04
00:10:27|43080.04
00:10:28|43080.04
00:10:30|43045.81
00:10:31|43045.81
00:10:31|43045.81
00:10:33|43131.87
00:10:34|43131.87
00:10:35|43045.81
00:10:36|43045.81
00:10:38|43045.81
00:10:39|43045.81
00:10:41|43080.04
00:10:41|43131.86
00:10:42|43131.86
00:10:44|43131.86
00:10:45|43131.86
00:10:46|43131.86
00:10:47|43131.86
00:10:49|43080.03
00:10:50|43080.03
00:10:50|43080.03
00:10:51|43080.03
00:10:52|43312.26
00:10:53|43312.26
00:10:54|43312.26
00:10:55|43312.26
00:10:56|43312.26
00:10:57|43312.26
00:10:59|43312.26
00:11:01|43275.35
00:11:02|43363.98
00:11:04|42782.63
00:11:06|42782.63
00:11:06|42894.3
00:11:07|43298.99
00:11:08|42937.23
00:11:09|43123.68
00:11:10|43123.69
00:11:11|43299.
00:11:12|43123.68
00:11:13|43123.68
00:11:14|43123.68
00:11:15|43123.69
00:11:16|43123.69
00:11:17|43123.69
00:11:18|43265.39
00:11:19|43265.39
00:11:20|43363.98
00:11:22|43397.85
00:11:23|43397.85
00:11:24|43397.85
00:11:25|43397.85
00:11:25|43397.85
00:11:27|43265.38
00:11:28|43265.38
00:11:30|43422.64
00:11:31|43524.84
00:11:32|43300.
00:11:33|43300.
00:11:34|43300.01
00:11:36|42915.75
00:11:37|43535.61
00:11:38|42639.36
00:11:39|42639.36
00:11:40|42500.17
00:11:41|42534.46
00:11:42|42915.7
00:11:43|43350.42
00:11:44|43304.33
00:11:45|43385.6
00:11:46|43468.85
00:11:47|43441.19
00:11:48|42508.66
00:11:49|43311.89
00:11:50|42529.01
00:11:51|42500.
00:11:52|41916.9
00:11:53|42087.98
00:11:54|42104.27
00:11:55|42302.14
00:11:56|42289.02
00:11:57|42500.
00:11:58|43648.58
00:11:59|43648.58
00:12:00|41939.64
00:12:01|42775.6
00:12:03|42775.6
00:12:05|42060.85
00:12:05|42640.54
00:12:07|42628.67
00:12:08|42628.67
00:12:10|42740.36
00:12:11|42731.04
00:12:12|42731.04
00:12:13|42687.59
00:12:14|42687.59
00:12:15|42687.59
00:12:16|42730.16
00:12:17|42730.16
00:12:18|42762.69
00:12:19|42519.96
00:12:20|42519.96
00:12:21|42519.96
00:12:22|42730.6
00:12:23|42734.11
00:12:24|42754.82
00:12:25|42617.39
00:12:26|42617.39
00:12:27|42617.39
00:12:28|42617.39
00:12:29|42635.4
00:12:30|43489.31
00:12:32|42671.69
00:12:32|42671.69
00:12:33|42662.3
00:12:34|42657.22
00:12:35|42085.46
00:12:37|42250.65
00:12:38|42250.65
00:12:39|42374.55
00:12:40|42367.9
00:12:41|42367.9
00:12:42|42325.61
00:12:43|42383.82
00:12:44|42383.82
00:12:45|42383.82
00:12:46|42383.82
00:12:47|42552.73
00:12:48|42552.73
00:12:49|42552.73
00:12:50|42621.66
00:12:51|42621.66
00:12:52|42549.93
00:12:53|42549.93
00:12:54|42549.93
00:12:55|42549.93
00:12:56|42549.93
00:12:57|42549.93
00:12:58|42383.64
00:13:00|42383.64
00:13:00|42383.64
00:13:01|42383.64
00:13:03|42518.77
00:13:04|42621.66
00:13:05|42621.66
00:13:05|42621.66
00:13:08|42479.04
00:13:08|42479.04
00:13:09|42479.04
00:13:10|42629.47
00:13:11|42629.47
00:13:12|42567.06
00:13:13|42567.06
00:13:14|42567.06
00:13:15|42595.8
00:13:16|42861.45
00:13:17|42510.22
00:13:18|42510.22
00:13:19|42372.12
00:13:20|42332.61
00:13:21|42589.96
00:13:22|42589.96
00:13:23|42508.67
00:13:24|42508.67
00:13:25|42508.67
00:13:27|42639.19
00:13:28|42639.19
00:13:29|42586.27
00:13:30|42763.95
00:13:30|42763.95
00:13:32|42846.94
00:13:34|42846.94
00:13:34|42846.94
00:13:35|42748.11
00:13:37|42638.67
00:13:37|42638.67
00:13:39|42638.67
00:13:39|42748.11
00:13:40|42748.11
00:13:42|42748.11
00:13:43|42671.82
00:13:44|42671.82
00:13:45|42671.82
00:13:46|42700.36
00:13:47|42700.36
00:13:49|42700.36
00:13:50|42700.36
00:13:51|42625.56
00:13:51|42624.94
00:13:53|42624.94
00:13:54|42493.28
00:13:55|42493.28
00:13:56|42306.05
00:13:57|42390.35
00:13:58|42439.61
00:13:59|42439.61
00:14:00|42439.61
00:14:01|42390.36
00:14:02|42390.36
00:14:03|42449.05
00:14:04|42449.05
00:14:06|42468.47
00:14:07|42468.47
00:14:08|42468.47
00:14:09|42338.92
00:14:10|42451.48
00:14:11|42451.48
00:14:12|42451.48
00:14:13|42451.48
00:14:14|42451.48
00:14:15|42451.48
00:14:16|42451.48
00:14:17|42451.48
00:14:18|42451.48
00:14:19|42451.48
00:14:20|42451.48
00:14:21|42439.61
00:14:22|42439.61
00:14:24|42470.19
00:14:24|42470.19
00:14:26|42408.57
00:14:26|42425.15
00:14:28|42444.8
00:14:29|42537.98
00:14:29|42185.47
00:14:31|42185.47
00:14:32|42185.47
00:14:33|42297.48
00:14:35|42297.48
00:14:35|42085.45
00:14:36|42085.45
00:14:37|42085.45
00:14:38|41504.68
00:14:39|41987.09
00:14:40|41987.09
00:14:41|41672.69
00:14:42|41434.54
00:14:43|41829.89
00:14:44|41359.47
00:14:45|41987.08
00:14:46|41335.99
00:14:47|41335.99
00:14:48|41863.41
00:14:49|41864.7
00:14:50|41820.4
00:14:51|41820.41
00:14:52|41094.73
00:14:53|41094.73
00:14:54|40912.15
00:14:55|42115.48
00:14:57|42115.48
00:14:58|42115.48
00:14:59|42115.48
00:14:59|41273.17
00:15:01|41507.37
00:15:02|40900.53
00:15:04|41053.44
00:15:05|41057.17
00:15:06|41245.01
00:15:07|41726.65
00:15:08|41726.65
00:15:10|41726.65
00:15:10|41317.76
00:15:12|40970.56
00:15:13|41200.97
00:15:14|41025.83
00:15:15|41678.7
00:15:15|41687.71
00:15:17|41351.57
00:15:17|41368.95
00:15:18|41317.02
00:15:20|41050.31
00:15:21|41050.31
00:15:22|41050.31
00:15:23|41414.66
00:15:24|41414.66
00:15:25|41276.12
00:15:26|41184.56
00:15:28|41160.21
00:15:29|41160.21
00:15:30|41105.26
00:15:31|41395.65
00:15:32|41293.05
00:15:33|41009.5
00:15:33|38899.7
00:15:35|41176.11
00:15:37|41014.97
00:15:38|41181.24
00:15:39|41094.91
00:15:39|41094.91
00:15:41|41109.87
00:15:42|41058.74
00:15:43|41063.97
00:15:44|41088.31
00:15:45|41088.31
00:15:46|41154.92
00:15:47|41098.92
00:15:48|41098.92
00:15:50|41234.11
00:15:51|41193.56
00:15:51|41333.18
00:15:52|41233.97
00:15:53|41445.07
00:15:55|41523.96
00:15:56|41523.96
00:15:56|41563.47
00:15:58|41708.67
00:15:59|41436.53
00:16:00|41753.11
00:16:00|41516.2
00:16:01|41826.48
00:16:03|41814.73
00:16:03|41999.
00:16:05|41801.44
00:16:06|41609.9
00:16:08|41851.02
00:16:08|41855.29
00:16:10|41636.16
00:16:10|41636.16
00:16:12|41392.82
00:16:13|41157.36
00:16:14|41189.35
00:16:15|41392.82
00:16:16|41493.57
00:16:16|41276.26
00:16:19|41590.68
00:16:19|41590.68
00:16:20|41584.81
00:16:21|41370.95
00:16:22|41584.32
00:16:23|41371.4
00:16:24|41561.29
00:16:25|41561.63
00:16:26|41553.18
00:16:28|41547.52
00:16:28|41682.4
00:16:30|41682.4
00:16:31|41725.33
00:16:32|41593.37
00:16:33|41667.44
00:16:33|41596.69
00:16:35|41596.69
00:16:36|41596.69
00:16:37|41596.69
00:16:39|41865.94
00:16:39|41865.94
00:16:40|41865.94
00:16:41|41680.17
00:16:42|41705.06
00:16:43|41816.92
00:16:44|41809.83
00:16:45|41818.56
00:16:46|41984.1
00:16:47|41984.1
00:16:48|42036.95
00:16:49|41792.36
00:16:50|41792.36
00:16:51|41844.99
00:16:52|41844.99
00:16:53|42110.77
00:16:54|42110.77
00:16:55|42110.77
00:16:56|41989.
00:16:57|42059.18
00:16:58|42095.09
00:16:59|42095.09
00:17:00|42225.94
00:17:01|42063.16
00:17:02|42063.16
00:17:03|42433.16
00:17:05|42314.07
00:17:07|42433.16
00:17:08|42433.16
00:17:08|42517.6
00:17:10|42517.6
00:17:11|42517.6
00:17:12|42458.34
00:17:13|42458.34
00:17:14|42458.34
00:17:15|42481.18
00:17:16|42481.18
00:17:17|42481.18
00:17:18|42481.18
00:17:19|42481.18
00:17:21|42473.76
00:17:22|42473.75
00:17:23|42448.82
00:17:24|42448.83
00:17:25|42473.75
00:17:25|42448.83
00:17:26|42473.76
00:17:28|42473.75
00:17:29|42473.75
00:17:30|42473.75
00:17:31|42437.42
00:17:32|42401.42
00:17:33|42401.42
00:17:35|42774.7
00:17:35|42671.09
00:17:37|42509.89
00:17:39|42473.76
00:17:40|42501.89
00:17:41|42462.09
00:17:42|42438.19
00:17:42|42438.19
00:17:43|42601.78
00:17:45|42629.03
00:17:46|42574.96
00:17:47|42601.
00:17:48|42518.75
00:17:49|42450.41
00:17:50|42429.95
00:17:51|42409.5
00:17:52|42465.42
00:17:52|42300.14
00:17:54|42427.69
00:17:56|42657.67
00:17:57|42657.67
00:17:58|42616.67
00:18:00|42355.53
00:18:01|42534.99
00:18:01|42687.98
00:18:02|42606.49
00:18:04|42606.49
00:18:04|42606.49
00:18:06|42606.49
00:18:08|42601.61
00:18:09|42678.29
00:18:10|42678.29
00:18:10|42678.29
00:18:11|42562.12
00:18:13|42562.12
00:18:14|42726.37
00:18:16|42590.17
00:18:16|42590.17
00:18:17|42576.71
00:18:18|42620.55
00:18:19|42655.56
00:18:20|42638.05
00:18:21|42638.05
00:18:22|42774.7
00:18:23|42774.7
00:18:24|42655.56
00:18:26|42695.5
00:18:28|42636.91
00:18:28|42598.05
00:18:29|42598.05
00:18:31|42598.05
00:18:31|42598.05
00:18:32|42598.05
00:18:34|42598.05
00:18:34|42598.05
00:18:36|43115.71
00:18:37|43115.71
00:18:39|42750.07
00:18:40|42842.41
00:18:41|42842.41
00:18:42|42842.41
00:18:42|42778.39
00:18:43|42778.39
00:18:44|42846.5
00:18:46|42914.67
00:18:46|42929.82
00:18:47|42844.92
00:18:48|42788.52
00:18:50|42788.52
00:18:52|42788.52
00:18:52|42882.05
00:18:54|43133.49
00:18:55|43332.05
00:18:57|43258.27
00:18:57|43258.27
00:18:58|43125.82
00:18:59|43125.82
00:19:00|43308.66
00:19:01|43375.02
00:19:02|43499.99
00:19:04|43549.93
00:19:05|43637.98
00:19:06|43651.82
00:19:08|43556.45
00:19:09|43472.65
00:19:09|43472.65
00:19:10|43699.
00:19:12|43822.57
00:19:13|43822.59
00:19:13|42763.77
00:19:14|42763.77
00:19:16|43822.58
00:19:16|43930.21
00:19:18|43940.27
00:19:18|43997.98
00:19:19|43997.98
00:19:20|43997.98
00:19:21|43997.99
00:19:22|43997.99
00:19:24|43997.99
00:19:25|43997.99
00:19:26|43997.99
00:19:28|43998.
00:19:28|44163.3
00:19:29|44163.29
00:19:31|44163.29
00:19:32|44163.3
00:19:32|44163.3
00:19:34|44163.29
00:19:35|44163.29
00:19:36|44247.91
00:19:36|44411.99
00:19:37|44411.99
00:19:38|44851.36
00:19:40|44499.
00:19:42|44551.9
00:19:44|44527.57
00:19:44|44551.89
00:19:46|44551.89
00:19:46|44551.9
00:19:48|44997.99
00:19:49|44997.99
00:19:51|44997.99
00:19:51|44551.89
00:19:52|44818.16
00:19:53|44818.18
00:19:54|44818.18
00:19:55|44818.19
00:19:56|44818.15
00:19:57|44797.68
00:19:58|44797.67
00:19:59|44797.68
00:20:00|44797.68
00:20:01|44797.68
00:20:02|44708.71
00:20:03|44797.68
00:20:04|44998.
00:20:05|44998.
00:20:06|44998.
00:20:07|44998.
00:20:09|45000.
00:20:10|45160.
00:20:11|45159.99
00:20:12|45160.
00:20:13|45372.72
00:20:14|45555.
00:20:15|45579.46
00:20:16|45878.
00:20:17|45946.3
00:20:18|45999.99
00:20:19|45999.99
00:20:20|45999.99
00:20:21|46345.46
00:20:22|46500.
00:20:23|46351.55
00:20:24|46345.45
00:20:25|46428.07
00:20:26|46456.34
00:20:27|46521.71
00:20:28|46730.08
00:20:30|46707.74
00:20:30|46719.42
00:20:31|46822.92
00:20:32|46779.63
00:20:33|46998.
00:20:34|47016.49
00:20:36|47252.38
00:20:37|47278.05
00:20:38|47173.35
00:20:39|47092.45
00:20:40|47430.1
00:20:41|47288.14
00:20:42|47288.14
00:20:43|47593.96
00:20:44|47812.54
00:20:45|47860.36
00:20:46|47633.62
00:20:47|47685.92
00:20:48|47627.78
00:20:49|47712.28
00:20:50|47719.08
00:20:51|48200.12
00:20:52|48176.74
00:20:53|48176.74
00:20:54|48814.99
00:20:55|48814.99
00:20:56|47580.57
00:20:57|48777.37
00:20:58|48777.37
00:20:59|48777.37
00:21:01|48587.79
00:21:02|48663.9
00:21:02|48378.39
00:21:04|48965.01
00:21:04|48378.4
00:21:06|47932.26
00:21:08|47823.9
00:21:09|47707.91
00:21:09|46000.
00:21:10|47956.23
00:21:12|47971.84
00:21:13|48188.53
00:21:14|47932.27
00:21:14|47500.
00:21:16|47500.
00:21:17|46114.17
00:21:18|47668.96
00:21:19|47636.38
00:21:20|47612.11
00:21:21|47693.64
00:21:21|47103.04
00:21:23|47627.77
00:21:24|47321.87
00:21:25|47037.93
00:21:25|47779.11
00:21:27|48346.38
00:21:28|48346.38
00:21:29|46948.64
00:21:30|45083.82
00:21:30|46624.31
00:21:32|46616.51
00:21:33|47489.64
00:21:34|47775.83
00:21:34|44595.65
00:21:36|47488.59
00:21:36|48222.53
00:21:37|48222.53
00:21:39|48222.53
00:21:40|45548.65
00:21:40|47390.04
00:21:42|47390.04
00:21:42|47390.04
00:21:44|48358.33
00:21:45|47390.04
00:21:46|47390.04
00:21:47|47390.04
00:21:48|47390.04
00:21:48|47390.04
00:21:51|46346.23
00:21:52|48358.33
00:21:52|48358.33
00:21:53|48358.33
00:21:54|48358.33
00:21:55|48358.33
00:21:57|48373.76
00:21:58|48373.76
00:21:59|48373.76
00:22:00|48190.94
00:22:01|48190.94
00:22:02|48190.94
00:22:03|48394.41
00:22:04|48394.41
00:22:05|48394.41
00:22:06|48394.41
00:22:07|48394.41
00:22:08|48394.41
00:22:09|48394.41
00:22:10|48190.95
00:22:12|48280.21
00:22:12|48360.58
00:22:14|48360.59
00:22:15|48360.59
00:22:17|48394.42
00:22:18|48360.58
00:22:19|48360.58
00:22:20|48360.58
00:22:20|48118.23
00:22:21|48118.23
00:22:22|48118.23
00:22:24|48118.23
00:22:25|48118.23
00:22:26|48118.23
00:22:26|48118.23
00:22:28|48118.23
00:22:30|48017.7
00:22:30|48017.7
00:22:31|48017.7
00:22:32|48017.7
00:22:33|46688.08
00:22:35|46688.08
00:22:36|46688.08
00:22:37|47997.37
00:22:37|47997.37
00:22:38|48118.24
00:22:40|48118.24
00:22:40|47433.05
00:22:42|48108.33
00:22:43|48108.33
00:22:45|48108.33
00:22:45|48108.33
00:22:47|48188.14
00:22:48|48188.14
00:22:49|47530.81
00:22:49|47530.81
00:22:50|48236.87
00:22:52|48236.87
00:22:53|48113.54
00:22:54|48113.54
00:22:55|48113.54
00:22:56|48110.17
00:22:57|48141.06
00:22:58|48139.42
00:22:59|48139.42
00:23:00|48139.42
00:23:01|48139.41
00:23:02|48372.07
00:23:03|48139.41
00:23:05|48139.41
00:23:06|48139.41
00:23:06|48139.88
00:23:07|48139.41
00:23:09|48139.41
00:23:09|48146.46
00:23:11|48139.41
00:23:12|48139.41
00:23:13|46095.6
00:23:14|47738.73
00:23:16|47775.89
00:23:17|49999.
00:23:17|49999.
00:23:18|48105.93
00:23:21|47886.31
00:23:21|47886.31
00:23:22|47886.31
00:23:24|48170.16
00:23:25|46284.95
00:23:26|46095.58
00:23:27|46923.96
00:23:28|47884.05
00:23:29|48139.41
00:23:30|48139.41
00:23:31|48139.41
00:23:32|47545.16
00:23:33|47545.16
00:23:34|47545.16
00:23:35|48163.75
00:23:36|48163.75
00:23:37|48079.98
00:23:38|47849.22
00:23:39|47071.37
00:23:40|47071.37
00:23:41|47251.28
00:23:42|47251.28
00:23:43|48082.96
00:23:44|48102.21
00:23:45|48082.96
00:23:46|48082.96
00:23:47|48082.96
00:23:48|48038.17
00:23:49|47133.17
00:23:50|47133.17
00:23:51|47133.17
00:23:52|47133.17
00:23:53|46984.88
00:23:54|46984.88
00:23:55|48186.62
00:23:56|49523.77
00:23:57|46296.78
00:23:59|46296.78
00:23:59|46296.78
00:24:00|46296.78
00:24:01|46296.78
00:24:03|46296.78
00:24:04|46341.95
00:24:04|46955.81
00:24:06|47124.15
00:24:07|47124.15
00:24:09|47124.15
00:24:10|47448.43
00:24:10|46296.78
00:24:11|46260.
00:24:13|47068.62
00:24:15|47077.87
00:24:16|47077.87
00:24:17|46963.32
00:24:17|46963.32
00:24:19|46963.32
00:24:20|46963.32
00:24:20|46963.32
00:24:21|46963.32
00:24:22|46768.54
00:24:23|46768.54
00:24:25|46161.23
00:24:27|46233.21
00:24:27|46233.21
00:24:28|46235.53
00:24:29|46235.53
00:24:31|46951.37
00:24:31|46655.73
00:24:33|46952.33
00:24:34|47801.65
00:24:35|46718.09
00:24:36|46718.09
00:24:38|46523.08
00:24:38|46523.08
00:24:40|46549.68
00:24:41|46283.22
00:24:42|46283.22
00:24:43|46345.96
00:24:44|46345.96
00:24:45|46345.96
00:24:47|46725.63
00:24:47|46725.63
00:24:50|46725.63
00:24:50|44036.64
00:24:51|46691.58
00:24:52|46691.58
00:24:53|46691.58
00:24:54|46691.58
00:24:55|46691.58
00:24:56|46331.76
00:24:57|46259.65
00:24:58|46259.64
00:25:00|46259.64
00:25:01|46259.64
00:25:01|46259.64
00:25:02|46331.76
00:25:04|46331.76
00:25:05|46106.71
00:25:06|46687.48
00:25:07|46527.22
00:25:08|46259.64
00:25:09|46259.64
00:25:10|46699.89
00:25:11|46681.21
00:25:12|46681.21
00:25:14|46717.13
00:25:14|46717.13
00:25:16|46712.64
00:25:18|47142.76
00:25:19|47142.76
00:25:19|47119.54
00:25:20|47119.54
00:25:21|47503.14
00:25:22|47119.54
00:25:23|46354.86
00:25:25|46360.65
00:25:25|47015.27
00:25:26|47276.24
00:25:27|46259.64
00:25:28|46259.64
00:25:29|47583.02
00:25:31|47379.53
00:25:32|47540.83
00:25:33|46644.82
00:25:34|46644.82
00:25:35|47356.45
00:25:36|47356.45
00:25:37|47356.45
00:25:38|46259.64
00:25:39|46259.64
00:25:40|46259.64
00:25:41|46527.22
00:25:42|46162.8
00:25:43|46162.8
00:25:44|46162.8
00:25:45|46162.8
00:25:46|46162.8
00:25:47|46259.64
00:25:48|45665.39
00:25:49|46742.08
00:25:50|45904.47
00:25:51|43325.
00:25:52|46551.66
00:25:53|46551.66
00:25:54|46551.66
00:25:55|46551.66
00:25:56|46551.66
00:25:57|45827.55
00:25:58|45642.33
00:25:59|44815.26
00:26:00|44869.39
00:26:01|45629.55
00:26:02|45523.02
00:26:03|45753.19
00:26:04|45753.19
00:26:06|44740.82
00:26:07|44932.46
00:26:08|44932.46
00:26:09|44932.46
00:26:10|45249.17
00:26:11|43587.27
00:26:12|43868.53
00:26:14|43325.
00:26:14|43325.
00:26:17|43468.88
00:26:18|43325.01
00:26:19|43325.
00:26:20|43325.
00:26:22|43870.9
00:26:23|44283.27
00:26:24|43441.98
00:26:25|44960.9
00:26:26|44960.9
00:26:26|44900.89
00:26:27|44381.86
00:26:28|45450.56
00:26:30|45450.56
00:26:31|45450.56
00:26:31|44266.65
00:26:32|44266.65
00:26:33|44266.65
00:26:34|44784.42
00:26:35|44784.42
00:26:37|44932.03
00:26:38|44932.03
00:26:39|44863.58
00:26:39|45926.5
00:26:41|44315.58
00:26:41|45724.51
00:26:42|44366.12
00:26:43|44366.12
00:26:45|45339.41
00:26:46|45339.41
00:26:47|44364.43
00:26:48|45292.25
00:26:49|45292.25
00:26:50|44702.11
00:26:51|44702.11
00:26:52|44702.11
00:26:53|45010.26
00:26:55|45010.26
00:26:55|45010.26
00:26:57|44854.28
00:26:57|44854.28
00:26:59|44854.28
00:27:00|44854.28
00:27:01|44848.7
00:27:02|44854.28
00:27:03|44633.29
00:27:04|44633.29
00:27:05|44633.29
00:27:06|45154.97
00:27:06|45154.97
00:27:08|44633.29
00:27:08|44633.29
00:27:10|44633.29
00:27:11|45154.97
00:27:11|45154.97
00:27:13|44915.56
00:27:14|44915.56
00:27:16|45061.75
00:27:17|45075.83
00:27:17|44974.91
00:27:19|44974.91
00:27:19|44974.91
00:27:20|44974.91
00:27:22|44974.91
00:27:23|44974.91
00:27:24|45072.42
00:27:25|45072.42
00:27:27|45072.42
00:27:27|45072.42
00:27:28|44541.02
00:27:29|44541.02
00:27:30|44541.02
00:27:32|44605.39
00:27:33|44392.84
00:27:34|44427.58
00:27:35|44781.73
00:27:36|44395.98
00:27:37|44920.08
00:27:38|44851.74
00:27:39|44851.74
00:27:40|44851.74
00:27:41|44851.74
00:27:42|44605.38
00:27:43|44605.38
00:27:44|44368.61
00:27:45|44157.24
00:27:46|43000.02
00:27:47|44756.45
00:27:49|43803.44
00:27:49|43803.44
00:27:50|43803.44
00:27:51|43657.92
00:27:52|43657.92
00:27:53|43657.92
00:27:54|43657.92
00:27:56|43657.92
00:27:56|44518.3
00:27:58|44800.
00:27:58|44800.
00:28:00|44800.
00:28:01|44800.
00:28:01|44515.27
00:28:02|44515.27
00:28:03|44515.27
00:28:04|44799.9
00:28:05|44435.88
00:28:07|46294.02
00:28:08|44904.34
00:28:09|44904.34
00:28:10|44904.34
00:28:11|44904.34
00:28:12|44904.34
00:28:14|44904.34
00:28:15|43698.06
00:28:16|43698.06
00:28:16|43698.06
00:28:17|44879.37
00:28:19|44879.37
00:28:19|44879.37
00:28:20|44967.31
00:28:23|44967.31
00:28:23|44967.31
00:28:24|44967.31
00:28:26|43698.08
00:28:27|44962.14
00:28:27|44442.77
00:28:29|45314.09
00:28:30|44988.
00:28:31|44987.99
00:28:32|44500.43
00:28:33|45156.59
00:28:34|45156.59
00:28:34|45017.99
00:28:36|45032.46
00:28:36|44922.8
00:28:38|45012.2
00:28:39|45012.2
00:28:40|44866.67
00:28:41|44596.6
00:28:42|45071.23
00:28:43|45071.23
00:28:44|45071.23
00:28:45|45011.48
00:28:46|45011.48
00:28:47|44580.85
00:28:47|44580.85
00:28:49|44350.02
00:28:51|45155.32
00:28:51|44963.24
00:28:52|44963.24
00:28:53|44662.11
00:28:54|44662.11
00:28:56|44662.11
00:28:57|45213.23
00:28:57|45213.22
00:28:59|44826.7
00:28:59|44717.57
00:29:01|45031.38
00:29:01|45032.14
00:29:02|45032.14
00:29:04|45032.14
00:29:04|45032.14
00:29:06|44619.
00:29:07|44734.44
00:29:08|44734.44
00:29:09|45145.03
00:29:10|45286.74
00:29:11|45296.82
00:29:12|44697.06
00:29:13|44750.61
00:29:14|44750.61
00:29:15|44750.61
00:29:16|45363.51
00:29:18|45398.41
00:29:18|46448.06
00:29:20|46448.06
00:29:21|45989.
00:29:22|44964.85
00:29:24|44695.08
00:29:25|44695.08
00:29:25|46299.91
00:29:27|46299.91
00:29:28|46366.01
00:29:30|46366.01
00:29:30|46366.01
00:29:31|46366.01
00:29:32|46169.73
00:29:33|46169.73
00:29:35|46210.58
00:29:36|46210.58
00:29:37|46210.58
00:29:38|46168.78
00:29:39|46168.78
00:29:39|46106.95
00:29:40|46106.95
00:29:42|46095.91
00:29:43|46095.9
00:29:43|46095.89
00:29:45|46077.45
00:29:45|46077.45
00:29:47|46077.45
00:29:48|46186.15
00:29:49|46170.2
00:29:51|46170.2
00:29:51|46170.2
00:29:53|46170.2
00:29:54|46090.66
00:29:55|46077.45
00:29:56|46077.45
00:29:57|45710.51
00:29:58|45867.57
00:29:59|45867.57
00:30:00|45867.57
00:30:02|45867.57
00:30:02|46037.25
00:30:04|45704.78
00:30:05|45744.42
00:30:05|46251.51
00:30:06|46101.1
00:30:08|46037.29
00:30:09|46037.29
00:30:10|46103.9
00:30:11|46103.9
00:30:12|46103.9
00:30:13|46103.9
00:30:14|46103.9
00:30:15|46103.9
00:30:16|46681.2
00:30:17|46681.21
00:30:19|44695.09
00:30:19|45353.65
00:30:21|46466.37
00:30:22|45671.79
00:30:23|45765.79
00:30:24|44828.25
00:30:24|44828.25
00:30:26|45000.88
00:30:27|45359.11
00:30:28|45189.24
00:30:29|46414.73
00:30:30|45144.43
00:30:30|45021.56
00:30:32|45021.56
00:30:33|45021.56
00:30:35|45021.56
00:30:35|45021.56
00:30:36|45820.48
00:30:37|45664.41
00:30:38|45664.41
00:30:40|45664.41
00:30:41|45664.41
00:30:42|45935.86
00:30:43|45789.74
00:30:44|45574.01
00:30:45|45664.41
00:30:46|45664.41
00:30:47|45664.41
00:30:48|45664.41
00:30:49|45724.71
00:30:51|45724.7
00:30:52|45176.29
00:30:53|45670.49
00:30:54|45670.49
00:30:55|45000.
00:30:56|45000.
00:30:57|45574.05
00:30:58|45423.9
00:30:59|44701.99
00:31:00|44701.99
00:31:02|44695.07
00:31:03|44695.07
00:31:03|44695.07
00:31:05|44619.
00:31:05|44619.
00:31:07|45724.69
00:31:07|45724.69
00:31:09|44820.91
00:31:10|44820.91
00:31:11|44820.91
00:31:12|44820.91
00:31:12|44785.36
00:31:14|44820.91
00:31:15|44820.91
00:31:16|44820.91
00:31:17|44820.91
00:31:17|44619.01
00:31:19|44619.
00:31:21|44619.
00:31:21|44619.
00:31:22|44619.
00:31:23|44619.
00:31:24|45875.85
00:31:25|45875.85
00:31:26|44973.96
00:31:27|44973.96
00:31:28|44973.96
00:31:29|44619.
00:31:31|44619.
00:31:32|44619.01
00:31:33|44619.
00:31:34|44619.
00:31:35|44500.
00:31:36|44500.
00:31:37|44500.
00:31:38|44577.86
00:31:39|44577.86
00:31:40|44500.
00:31:41|44500.
00:31:42|44577.86
00:31:43|44500.01
00:31:44|44500.
00:31:45|44500.
00:31:46|46249.56
00:31:47|45890.82
00:31:48|44634.06
00:31:49|44634.06
00:31:50|44831.27
00:31:51|45233.68
00:31:52|44974.99
00:31:53|44506.49
00:31:54|44506.49
00:31:55|44506.49
00:31:56|44506.49
00:31:57|44608.92
00:31:58|44831.27
00:31:59|44831.27
00:32:00|44831.27
00:32:01|44768.08
00:32:02|44885.86
00:32:03|44804.54
00:32:04|44386.58
00:32:05|44386.58
00:32:06|44386.58
00:32:07|44262.56
00:32:08|44262.56
00:32:09|44262.56
00:32:10|44262.56
00:32:11|44393.82
00:32:12|44393.82
00:32:13|44393.82
00:32:14|44393.82
00:32:15|44546.06
00:32:17|44234.47
00:32:17|44234.47
00:32:18|44204.97
00:32:19|44448.91
00:32:21|44448.91
00:32:23|44581.48
00:32:24|44234.47
00:32:24|44234.47
00:32:25|44240.34
00:32:26|44807.75
00:32:28|44916.08
00:32:29|44473.59
00:32:31|44868.58
00:32:31|45064.56
00:32:32|45064.56
00:32:33|45064.56
00:32:34|45064.56
00:32:35|44680.51
00:32:36|44828.21
00:32:37|44902.64
00:32:38|44902.64
00:32:39|44902.64
00:32:41|44916.08
00:32:41|44916.08
00:32:43|44916.08
00:32:43|44916.08
00:32:44|45035.49
00:32:45|44837.2
00:32:46|44821.27
00:32:47|44837.67
00:32:48|44837.67
00:32:50|45429.92
00:32:51|45429.92
00:32:53|45075.83
00:32:53|45075.83
00:32:54|45075.83
00:32:55|45190.95
00:32:56|45190.95
00:32:57|45125.07
00:32:58|45125.07
00:32:59|45125.07
00:33:00|45068.2
00:33:01|45068.2
00:33:02|45068.2
00:33:03|45068.2
00:33:04|45075.83
00:33:06|45075.83
00:33:06|45519.16
00:33:07|45472.07
00:33:08|45490.84
00:33:09|45181.81
00:33:10|45164.19
00:33:11|44976.4
00:33:12|44976.4
00:33:13|44976.4
00:33:14|44976.4
00:33:15|45146.35
00:33:16|45183.63
00:33:18|45183.63
00:33:18|45190.68
00:33:19|45146.35
00:33:21|45177.4
00:33:23|45176.85
00:33:23|45213.53
00:33:25|45235.19
00:33:26|45199.43
00:33:28|45158.05
00:33:28|45146.36
00:33:30|45146.35
00:33:32|44976.42
00:33:32|44976.42
00:33:33|44976.42
00:33:34|44976.42
00:33:35|45142.34
00:33:36|45470.53
00:33:37|45022.15
00:33:38|45022.15
00:33:39|45111.93
00:33:40|45170.76
00:33:41|44976.4
00:33:42|44999.65
00:33:43|44999.65
00:33:44|45044.09
00:33:45|45044.18
00:33:46|45044.18
00:33:47|44999.65
00:33:48|44999.65
00:33:49|45064.56
00:33:50|45182.14
00:33:51|44909.92
00:33:52|44909.92
00:33:54|44885.
00:33:55|44885.
00:33:56|44885.
00:33:57|44884.06
00:33:58|44884.63
00:33:58|44884.63
00:33:59|44884.63
00:34:01|44999.65
00:34:02|45341.66
00:34:03|45341.66
00:34:04|45341.66
00:34:05|45341.66
00:34:06|45341.66
00:34:06|44976.4
00:34:08|44976.4
00:34:09|44964.85
00:34:10|44885.
00:34:11|44999.65
00:34:13|44884.63
00:34:14|44884.06
00:34:15|44884.06
00:34:16|44999.65
00:34:17|44999.65
00:34:18|44999.65
00:34:19|44999.65
00:34:20|44999.65
00:34:21|44386.58
00:34:23|44386.58
00:34:23|44386.58
00:34:24|44386.58
00:34:26|44386.58
00:34:27|44386.58
00:34:27|44345.09
00:34:29|44345.09
00:34:29|44345.09
00:34:30|44345.09
00:34:32|44345.09
00:34:32|44345.09
00:34:34|44103.13
00:34:35|44103.13
00:34:36|44103.13
00:34:37|44442.38
00:34:38|44442.38
00:34:39|44100.75
00:34:40|44100.75
00:34:41|44100.75
00:34:43|44094.59
00:34:44|44094.59
00:34:44|44103.17
00:34:46|44102.32
00:34:47|44102.15
00:34:47|44100.75
00:34:49|44249.43
00:34:49|44088.69
00:34:50|44088.69
00:34:51|43980.01
00:34:52|43980.01
00:34:54|44142.5
00:34:54|43980.
00:34:56|43980.
00:34:58|43980.
00:34:58|43980.
00:35:00|43980.96
00:35:01|43980.
00:35:02|43980.
00:35:03|43980.
00:35:05|43980.
00:35:05|43992.52
00:35:06|43699.
00:35:07|43716.12
00:35:08|43728.45
00:35:09|44067.06
00:35:10|43551.63
00:35:11|43000.
00:35:12|43895.05
00:35:13|43895.05
00:35:14|43132.74
00:35:15|43000.
00:35:16|43721.34
00:35:17|43402.24
00:35:18|43402.24
00:35:19|43281.48
00:35:21|43138.48
00:35:22|43138.48
00:35:24|43138.48
00:35:25|43000.
00:35:26|43000.
00:35:27|43001.54
00:35:28|43253.37
00:35:30|43305.89
00:35:31|43314.79
00:35:32|43257.77
00:35:32|43257.77
00:35:34|43257.77
00:35:34|43257.77
00:35:36|43257.77
00:35:37|43257.77
00:35:38|43257.77
00:35:38|43257.77
00:35:39|43257.77
00:35:40|43257.77
00:35:41|43257.77
00:35:42|43257.77
00:35:44|43257.77
00:35:45|43000.
00:35:46|43000.
00:35:47|43763.32
00:35:48|42804.16
00:35:48|42804.16
00:35:50|42884.29
00:35:51|42580.
00:35:52|42522.57
00:35:54|42696.87
00:35:54|42696.87
00:35:55|42469.31
00:35:56|42469.31
00:35:57|42469.31
00:35:58|42469.31
00:35:59|41964.93
00:36:00|41964.93
00:36:01|42193.47
00:36:03|42605.92
00:36:04|42498.21
00:36:04|42498.21
00:36:06|41854.7
00:36:07|41854.7
00:36:08|41854.7
00:36:09|41854.7
00:36:09|42945.65
00:36:12|42382.47
00:36:12|42382.47
00:36:13|42382.47
00:36:14|42382.47
00:36:15|42382.45
00:36:16|42474.45
00:36:17|42469.31
00:36:18|42469.31
00:36:19|42319.15
00:36:20|42347.4
00:36:21|42347.4
00:36:22|42347.4
00:36:24|42347.4
00:36:25|42436.6
00:36:26|42436.6
00:36:27|42436.6
00:36:29|42456.86
00:36:30|42456.86
00:36:32|42382.48
00:36:33|42626.79
00:36:35|42626.79
00:36:35|42626.79
00:36:36|42626.79
00:36:37|42626.79
00:36:38|42626.79
00:36:40|42619.48
00:36:42|42619.47
00:36:42|42619.47
00:36:43|42619.47
00:36:44|42619.47
00:36:45|42619.47
00:36:46|42438.26
00:36:47|42438.26
00:36:48|42444.45
00:36:49|42444.45
00:36:50|42444.45
00:36:51|42444.45
00:36:52|42444.45
00:36:53|42444.45
00:36:55|42444.45
00:36:57|42588.95
00:36:58|42695.05
00:36:59|42695.05
00:37:00|42695.05
00:37:02|42695.05
00:37:02|42695.05
00:37:04|42695.05
00:37:05|42505.02
00:37:06|42505.02
00:37:08|42479.11
00:37:09|42510.18
00:37:09|42510.18
00:37:11|42475.56
00:37:11|42475.56
00:37:13|42510.18
00:37:13|42510.18
00:37:15|43188.76
00:37:16|43188.76
00:37:17|42453.13
00:37:18|42572.45
00:37:19|42549.54
00:37:19|42694.26
00:37:22|42522.58
00:37:22|42522.58
00:37:23|42391.35
00:37:25|42391.35
00:37:26|42391.35
00:37:27|42391.35
00:37:28|42391.35
00:37:30|42479.11
00:37:31|42479.11
00:37:32|40721.16
00:37:33|40721.16
00:37:34|42427.74
00:37:36|42479.1
00:37:37|42479.1
00:37:38|42473.04
00:37:38|42603.18
00:37:39|42637.86
00:37:41|42997.48
00:37:41|42775.14
00:37:42|42478.9
00:37:43|42478.9
00:37:44|42478.9
00:37:46|42478.9
00:37:46|42748.13
00:37:47|42733.82
00:37:49|42733.82
00:37:50|42733.82
00:37:51|42733.82
00:37:52|42733.82
00:37:53|42815.53
00:37:54|42815.53
00:37:55|42832.72
00:37:56|42832.72
00:37:57|42832.72
00:37:59|42743.98
00:38:00|42743.98
00:38:02|42743.98
00:38:03|42743.98
00:38:04|42743.98
00:38:06|42743.98
00:38:07|42962.17
00:38:08|42962.17
00:38:09|43000.
00:38:10|43000.
00:38:11|43000.
00:38:12|42996.06
00:38:13|42996.06
00:38:14|42996.06
00:38:15|42848.6
00:38:16|42848.6
00:38:17|42848.6
00:38:18|42848.6
00:38:19|42842.46
00:38:20|42733.81
00:38:21|42733.81
00:38:22|42733.81
00:38:23|42733.81
00:38:24|42733.81
00:38:25|42663.14
00:38:26|42670.62
00:38:28|42663.14
00:38:29|42663.14
00:38:30|42663.14
00:38:31|42696.06
00:38:32|42696.06
00:38:33|42696.06
00:38:35|42663.14
00:38:36|42733.81
00:38:37|42936.98
00:38:38|42663.13
00:38:39|43199.8
00:38:40|43199.8
00:38:41|43153.34
00:38:42|43153.34
00:38:42|42833.
00:38:44|42833.
00:38:45|41399.59
00:38:46|41399.59
00:38:46|41399.59
00:38:47|41399.59
00:38:50|42746.76
00:38:50|42695.06
00:38:51|42510.22
00:38:52|42526.15
00:38:53|42329.63
00:38:54|42329.63
00:38:55|42670.83
00:38:57|42670.83
00:38:58|42670.83
00:38:59|42670.83
00:39:00|42670.83
00:39:01|42525.5
00:39:02|42955.18
00:39:03|42955.18
00:39:04|42527.03
00:39:06|42610.9
00:39:07|42610.9
00:39:08|42610.9
00:39:09|42610.9
00:39:10|42610.9
00:39:11|42610.9
00:39:12|42522.89
00:39:14|42522.89
00:39:14|42522.89
00:39:15|42522.89
00:39:17|41399.59
00:39:18|43262.67
00:39:18|43262.67
00:39:19|43262.67
00:39:21|42465.55
00:39:21|42186.18
00:39:22|42188.02
00:39:24|42552.93
00:39:25|42207.14
00:39:25|42404.71
00:39:27|42404.71
00:39:27|42362.52
00:39:28|42362.52
00:39:29|42465.55
00:39:30|42553.61
00:39:31|42543.05
00:39:33|42543.05
00:39:34|42543.05
00:39:35|42543.05
00:39:37|42556.
00:39:38|42556.
00:39:39|42318.5
00:39:40|42318.5
00:39:41|42400.3
00:39:41|42401.19
00:39:43|42594.04
00:39:44|42594.04
00:39:44|42605.92
00:39:47|42570.62
00:39:47|42538.62
00:39:48|42867.32
00:39:49|42867.32
00:39:50|42735.53
00:39:51|42735.53
00:39:52|42735.53
00:39:53|42962.25
00:39:54|42886.92
00:39:55|42886.92
00:39:56|42886.92
00:39:57|42886.92
00:39:58|42886.92
00:39:59|42671.54
00:40:00|42671.54
00:40:01|42685.07
00:40:02|42685.07
00:40:03|42685.07
00:40:05|42804.34
00:40:06|42804.34
00:40:07|42804.33
00:40:09|42804.88
00:40:09|43038.64
00:40:10|43038.64
00:40:12|43038.64
00:40:13|42903.63
00:40:14|42903.63
00:40:15|42903.63
00:40:16|42845.95
00:40:17|42907.07
00:40:17|42907.07
00:40:18|42907.07
00:40:19|43067.76
00:40:20|43067.76
00:40:21|42838.43
00:40:22|42838.43
00:40:23|42838.43
00:40:25|42838.43
00:40:25|42838.43
00:40:26|42812.93
00:40:27|42812.93
00:40:29|42917.46
00:40:31|43063.27
00:40:32|43290.03
00:40:33|43290.03
00:40:34|42945.65
00:40:35|42821.9
00:40:36|42821.9
00:40:37|42893.09
00:40:38|42905.25
00:40:39|42905.25
00:40:40|42905.25
00:40:41|42905.25
00:40:42|42905.25
00:40:43|42905.25
00:40:44|42804.16
00:40:45|42780.
00:40:47|42780.
00:40:48|41190.74
00:40:48|42838.37
00:40:50|42838.37
00:40:51|42906.18
00:40:51|42933.99
00:40:52|42933.99
00:40:54|42933.99
00:40:54|42933.99
00:40:56|42962.37
00:40:57|42809.05
00:40:58|43036.31
00:40:58|43160.45
00:41:01|43164.95
00:41:02|43121.4
00:41:03|43121.4
00:41:04|43115.55
00:41:05|43050.41
00:41:06|43050.41
00:41:07|43050.41
00:41:08|43050.41
00:41:09|43050.41
00:41:09|43050.41
00:41:11|43050.41
00:41:12|43050.41
00:41:13|43050.41
00:41:14|43050.41
00:41:15|43050.41
00:41:15|43121.4
00:41:16|43121.4
00:41:17|43121.4
00:41:20|43078.29
00:41:20|43078.29
00:41:22|43078.29
00:41:22|43078.29
00:41:24|43078.29
00:41:24|43078.29
00:41:25|43078.29
00:41:27|42980.24
00:41:28|43105.31
00:41:29|43045.61
00:41:31|43045.61
00:41:31|43115.06
00:41:32|43115.06
00:41:34|43115.06
00:41:35|43285.21
00:41:37|43096.79
00:41:37|42967.49
00:41:38|43018.1
00:41:39|43018.1
00:41:40|43018.1
00:41:41|43018.1
00:41:42|43018.1
00:41:44|43018.1
00:41:44|43018.1
00:41:46|43018.1
00:41:47|43036.75
00:41:47|43036.75
00:41:49|43263.88
00:41:50|43263.88
00:41:50|43043.47
00:41:52|43043.47
00:41:54|43043.47
00:41:54|43108.
00:41:55|42839.08
00:41:56|43040.81
00:41:57|43040.81
00:41:58|43043.47
00:41:59|43028.2
00:42:00|42939.57
00:42:02|42939.56
00:42:03|42939.56
00:42:05|42942.46
00:42:06|42939.56
00:42:06|42939.56
00:42:07|42939.56
00:42:09|42939.56
00:42:09|42939.56
00:42:11|42941.11
00:42:12|42941.11
00:42:13|42939.56
00:42:13|42939.56
00:42:15|42939.56
00:42:16|42737.82
00:42:17|42737.82
00:42:18|42937.67
00:42:19|42834.69
00:42:20|42834.69
00:42:21|42783.09
00:42:22|42783.09
00:42:23|42783.09
00:42:24|42783.09
00:42:25|42783.09
00:42:27|42783.09
00:42:27|42783.09
00:42:29|42783.09
00:42:31|42777.36
00:42:32|42756.11
00:42:33|42677.33
00:42:33|42677.33
00:42:35|42677.33
00:42:36|42644.87
00:42:37|42618.2
00:42:38|42552.96
00:42:38|42552.96
00:42:41|42553.58
00:42:42|42553.58
00:42:43|42633.34
00:42:43|42576.72
00:42:45|42575.28
00:42:45|42633.34
00:42:47|43094.65
00:42:47|42607.63
00:42:48|42629.55
00:42:50|42629.54
00:42:51|42612.2
00:42:51|42538.29
00:42:53|42538.29
00:42:53|42457.37
00:42:54|42323.09
00:42:56|42323.09
00:42:56|42323.09
00:42:57|42323.09
00:42:59|42323.09
00:42:59|42323.09
00:43:00|42323.09
00:43:02|42225.42
00:43:03|42206.58
00:43:04|42206.58
00:43:05|42206.58
00:43:07|42206.58
00:43:08|42206.58
00:43:09|41000.
00:43:10|41000.
00:43:11|41000.
00:43:12|41000.
00:43:14|41644.75
00:43:15|41484.09
00:43:16|41497.99
00:43:17|41497.99
00:43:18|41497.99
00:43:19|41403.07
00:43:20|41403.07
00:43:20|41403.07
00:43:22|41627.78
00:43:23|41399.59
00:43:24|41278.16
00:43:25|41959.32
00:43:25|41959.32
00:43:26|41495.79
00:43:28|41006.61
00:43:29|41414.61
00:43:30|41448.72
00:43:30|41407.02
00:43:32|41241.54
00:43:33|41270.28
00:43:35|41215.86
00:43:36|41215.86
00:43:38|41215.86
00:43:39|41215.86
00:43:39|41169.67
00:43:41|41243.1
00:43:41|40626.98
00:43:43|41350.11
00:43:43|41184.04
00:43:44|41210.32
00:43:47|41009.19
00:43:47|40772.46
00:43:48|40654.13
00:43:49|40610.77
00:43:50|40610.76
00:43:51|40724.02
00:43:52|40500.01
00:43:53|40983.94
00:43:54|40500.1
00:43:55|40536.15
00:43:56|40500.01
00:43:57|40500.
00:43:58|40500.
00:43:59|40500.
00:44:00|40466.88
00:44:01|40000.
00:44:03|40000.
00:44:04|40000.
00:44:06|40281.42
00:44:06|40281.42
00:44:08|40292.05
00:44:09|40142.52
00:44:10|39861.04
00:44:11|39628.05
00:44:13|39984.96
00:44:13|39544.68
00:44:14|39483.9
00:44:16|39414.4
00:44:17|39563.33
00:44:18|39277.46
00:44:18|39349.48
00:44:19|39622.2
00:44:20|39647.37
00:44:22|39465.79
00:44:23|39361.54
00:44:25|39414.4
00:44:26|39284.54
00:44:27|39580.09
00:44:27|39284.9
00:44:29|39645.
00:44:30|39199.83
00:44:31|39483.9
00:44:33|39774.95
00:44:33|39340.27
00:44:34|39414.4
00:44:35|39917.94
00:44:36|39618.71
00:44:37|39377.
00:44:38|39377.
00:44:40|39377.
00:44:41|39377.
00:44:43|39377.
00:44:43|39155.1
00:44:45|39155.1
00:44:45|39155.1
00:44:46|39155.1
00:44:47|39491.66
00:44:48|39232.15
00:44:49|39054.57
00:44:50|39284.54
00:44:51|39098.43
00:44:52|39098.43
00:44:53|39098.43
00:44:54|39098.43
00:44:56|39491.6
00:44:56|39806.56
00:44:58|39772.74
00:44:58|40063.69
00:45:00|40356.77
00:45:01|39420.58
00:45:02|39884.58
00:45:02|39884.58
00:45:03|39884.58
00:45:05|39884.58
00:45:06|39884.58
00:45:07|39564.5
00:45:08|39622.2
00:45:09|39469.67
00:45:11|39469.67
00:45:12|39585.76
00:45:13|39561.76
00:45:14|39474.46
00:45:15|39416.26
00:45:17|39054.57
00:45:19|38897.52
00:45:19|39231.45
00:45:20|39367.02
00:45:22|39374.17
00:45:22|39337.53
00:45:24|39028.3
00:45:24|39028.3
00:45:25|38973.94
00:45:26|38886.58
00:45:28|38675.34
00:45:28|39007.2
00:45:30|39012.22
00:45:30|38842.82
00:45:32|38842.82
00:45:32|38841.45
00:45:34|38845.36
00:45:35|38845.36
00:45:36|38947.64
00:45:37|38947.64
00:45:38|38708.23
00:45:39|38739.51
00:45:40|38696.9
00:45:41|38696.9
00:45:42|38629.91
00:45:43|38489.39
00:45:44|38560.77
00:45:45|38028.3
00:45:46|38351.9
00:45:47|38351.9
00:45:48|38149.83
00:45:49|37730.
00:45:50|37730.
00:45:51|37964.92
00:45:52|37467.82
00:45:53|37634.78
00:45:54|37634.79
00:45:55|38089.42
00:45:56|37692.98
00:45:57|37447.68
00:45:58|37921.39
00:45:59|37833.21
00:46:00|38335.94
00:46:02|37578.01
00:46:03|38369.43
00:46:04|38629.91
00:46:06|37590.5
00:46:06|38622.44
00:46:07|38514.31
00:46:08|38886.25
00:46:09|38227.75
00:46:10|38227.75
00:46:11|38138.59
00:46:12|37993.36
00:46:13|37759.19
00:46:15|37759.19
00:46:16|37759.19
00:46:17|38151.77
00:46:18|37955.95
00:46:18|38335.93
00:46:20|38335.93
00:46:21|38000.
00:46:22|38000.
00:46:22|38000.
00:46:24|38000.
00:46:25|38260.94
00:46:25|38272.97
00:46:27|38453.29
00:46:28|38495.33
00:46:28|38247.7
00:46:30|38015.09
00:46:30|38015.09
00:46:32|38233.54
00:46:33|38335.94
00:46:35|38462.66
00:46:36|38845.36
00:46:37|38689.43
00:46:38|38689.43
00:46:39|38815.24
00:46:41|38973.76
00:46:42|39134.3
00:46:43|38973.76
00:46:44|38973.76
00:46:46|38833.92
00:46:47|38706.46
00:46:47|38596.48
00:46:49|40951.62
00:46:50|38847.59
00:46:51|38990.13
00:46:53|38975.46
00:46:53|39053.68
00:46:54|39134.3
00:46:55|39429.55
00:46:56|39478.52
00:46:57|40166.39
00:46:58|40036.87
00:46:59|39730.46
00:47:00|40675.73
00:47:01|39420.58
00:47:02|40128.47
00:47:03|40168.01
00:47:04|40234.34
00:47:05|40278.22
00:47:07|40278.22
00:47:08|40434.49
00:47:09|40439.16
00:47:10|40279.56
00:47:11|40307.73
00:47:12|40461.71
00:47:14|40734.99
00:47:14|40491.98
00:47:15|40209.99
00:47:16|40376.48
00:47:18|40682.21
00:47:19|40682.21
00:47:20|40762.36
00:47:21|40600.72
00:47:22|40624.85
00:47:23|40624.85
00:47:24|40622.26
00:47:24|39975.89
00:47:26|40849.34
00:47:26|40652.22
00:47:27|41182.82
00:47:28|40889.23
00:47:29|40671.68
00:47:30|40723.89
00:47:31|40820.87
00:47:32|40833.8
00:47:33|40729.27
00:47:35|40504.12
00:47:36|40468.85
00:47:37|40468.85
00:47:38|40551.5
00:47:39|41000.
00:47:41|40406.08
00:47:42|40406.08
00:47:42|40734.99
00:47:44|40736.84
00:47:45|40580.44
00:47:45|40580.44
00:47:46|40721.86
00:47:47|40721.86
00:47:48|40639.21
00:47:49|40526.11
00:47:50|40599.68
00:47:53|40826.45
00:47:53|40826.45
00:47:54|40826.45
00:47:55|40504.12
00:47:56|40468.85
00:47:57|39927.41
00:47:58|40649.31
00:47:59|40649.31
00:48:00|40649.31
00:48:02|40576.16
00:48:03|40576.17
00:48:04|40576.17
00:48:05|40748.48
00:48:06|40768.94
00:48:07|40690.41
00:48:08|40690.41
00:48:10|40690.41
00:48:10|40690.41
00:48:11|40736.84
00:48:12|40736.84
00:48:13|40736.84
00:48:14|40736.84
00:48:15|40582.53
00:48:16|40826.45
00:48:17|40826.45
00:48:18|40850.
00:48:19|40850.
00:48:20|40850.
00:48:21|40850.
00:48:22|40850.
00:48:23|40818.89
00:48:24|40818.89
00:48:25|40824.22
00:48:26|41182.82
00:48:27|41182.82
00:48:29|40618.37
00:48:29|41182.79
00:48:31|41182.79
00:48:31|40678.17
00:48:32|40716.37
00:48:33|40784.82
00:48:34|40784.82
00:48:35|40816.69
00:48:36|40817.35
00:48:37|40916.67
00:48:38|40916.67
00:48:39|40916.67
00:48:41|40998.09
00:48:42|40998.09
00:48:43|40535.74
00:48:44|41033.
00:48:45|41033.
00:48:46|40650.9
00:48:47|41250.
00:48:48|41250.
00:48:49|41814.85
00:48:51|41227.39
00:48:52|41227.4
00:48:52|41440.7
00:48:53|41551.51
00:48:55|41414.62
00:48:56|41423.85
00:48:56|41562.64
00:48:57|41460.05
00:48:59|41500.
00:49:00|42000.
00:49:00|42000.
00:49:01|41825.98
00:49:03|41414.61
00:49:04|41619.06
00:49:05|41399.59
00:49:06|41319.02
00:49:07|41324.97
00:49:08|41342.35
00:49:09|41342.35
00:49:10|41413.13
00:49:11|41248.98
00:49:12|41248.98
00:49:13|41461.23
00:49:14|41461.23
00:49:16|41461.23
00:49:17|41273.95
00:49:18|41540.62
00:49:19|41540.62
00:49:20|41460.53
00:49:21|41355.53
00:49:21|41355.53
00:49:23|41355.53
00:49:24|41338.76
00:49:25|41288.67
00:49:26|41445.91
00:49:26|41326.13
00:49:28|41326.13
00:49:30|41394.79
00:49:30|41394.79
00:49:31|41278.16
00:49:32|41278.16
00:49:33|41278.16
00:49:34|41278.16
00:49:36|41289.73
00:49:36|41313.23
00:49:38|41266.23
00:49:39|41313.96
00:49:40|41313.96
00:49:40|41366.56
00:49:43|41500.
00:49:44|41500.
00:49:44|39067.68
00:49:46|41359.78
00:49:46|41397.22
00:49:47|41397.22
00:49:48|41439.3
00:49:49|41635.56
00:49:51|40548.17
00:49:52|41647.01
00:49:53|41468.42
00:49:54|41393.64
00:49:54|41413.74
00:49:56|41401.92
00:49:57|41401.92
00:49:57|41627.7
00:49:58|41495.79
00:50:00|41401.92
00:50:01|41620.35
00:50:03|40997.35
00:50:04|40997.35
00:50:04|41298.79
00:50:06|40997.36
00:50:08|41328.81
00:50:09|41130.14
00:50:10|41527.14
00:50:11|41006.6
00:50:13|40680.03
00:50:14|39768.97
00:50:15|41248.98
00:50:16|41032.37
00:50:17|41229.65
00:50:18|40605.55
00:50:20|40638.12
00:50:20|40769.36
00:50:21|40871.5
00:50:23|40800.44
00:50:24|40800.44
00:50:25|40736.94
00:50:26|40753.69
00:50:27|40753.69
00:50:28|40672.26
00:50:29|40664.96
00:50:30|40652.01
00:50:31|40504.12
00:50:32|40504.12
00:50:33|40335.51
00:50:35|40399.51
00:50:36|41998.
00:50:36|40570.59
00:50:39|40669.71
00:50:39|40521.07
00:50:40|40812.74
00:50:41|40693.91
00:50:42|40932.36
00:50:43|40356.77
00:50:44|40325.55
00:50:45|40193.95
00:50:46|39702.72
00:50:47|39702.72
00:50:48|39712.3
00:50:49|39712.3
00:50:50|40016.43
00:50:51|40050.96
00:50:52|40050.96
00:50:53|39158.34
00:50:54|39983.99
00:50:55|40003.11
00:50:56|40003.11
00:50:57|40148.7
00:50:58|40148.7
00:50:59|40148.7
00:51:00|40148.7
00:51:01|40249.95
00:51:02|40050.96
00:51:03|40050.96
00:51:05|40268.35
00:51:06|40189.12
00:51:07|40189.12
00:51:08|40189.12
00:51:09|40189.12
00:51:09|40189.12
00:51:12|39917.94
00:51:12|39917.94
00:51:13|39917.94
00:51:14|40249.96
00:51:15|40249.96
00:51:16|40077.8
00:51:17|40077.8
00:51:18|40077.8
00:51:19|40077.8
00:51:21|40077.8
00:51:22|40077.8
00:51:23|40077.8
00:51:24|40077.8
00:51:25|40134.76
00:51:26|39925.7
00:51:27|39925.7
00:51:28|39884.99
00:51:29|39884.99
00:51:30|40137.03
00:51:31|40137.03
00:51:32|40085.58
00:51:33|40139.99
00:51:34|40139.99
00:51:34|40139.99
00:51:36|40073.57
00:51:37|40091.31
00:51:38|40148.7
00:51:40|40148.7
00:51:41|40249.96
00:51:42|40249.96
00:51:43|40097.
00:51:44|40097.
00:51:46|40097.
00:51:47|40097.
00:51:48|40281.42
00:51:48|40273.16
00:51:50|40273.16
00:51:51|40273.16
00:51:52|40273.16
00:51:53|40063.69
00:51:53|40070.16
00:51:54|40070.16
00:51:56|40070.16
00:51:57|40019.87
00:51:58|38500.
00:52:00|39921.
00:52:01|40145.
00:52:02|40145.
00:52:03|39853.92
00:52:05|39753.45
00:52:05|39753.45
00:52:06|39843.3
00:52:08|40000.
00:52:09|40000.
00:52:10|40000.
00:52:10|40148.7
00:52:13|40200.
00:52:14|40200.
00:52:14|40200.
00:52:15|40200.
00:52:17|40228.33
00:52:18|40228.33
00:52:20|40228.33
00:52:20|40218.6
00:52:22|40057.2
00:52:23|40057.2
00:52:24|40165.57
00:52:26|40165.56
00:52:27|40165.56
00:52:29|40135.52
00:52:29|40135.52
00:52:30|40135.52
00:52:31|40135.52
00:52:33|39806.56
00:52:34|39806.56
00:52:34|39772.74
00:52:36|39772.74
00:52:36|39772.74
00:52:37|39856.22
00:52:38|39762.27
00:52:41|39762.27
00:52:41|39942.63
00:52:42|39942.63
00:52:43|39942.63
00:52:45|39942.63
00:52:46|39942.63
00:52:47|39930.
00:52:48|39939.33
00:52:49|39939.33
00:52:51|39772.23
00:52:52|39772.23
00:52:52|39772.23
00:52:53|39772.23
00:52:54|39772.23
00:52:56|39772.23
00:52:57|39654.62
00:52:58|39628.05
00:52:58|39628.05
00:52:59|39544.68
00:53:01|39544.68
00:53:02|39544.68
00:53:02|39544.68
00:53:04|39753.17
00:53:05|39753.17
00:53:08|39753.17
00:53:08|39939.34
00:53:09|39939.34
00:53:10|39883.99
00:53:12|39793.44
00:53:14|40343.08
00:53:15|39909.79
00:53:16|39899.46
00:53:16|39899.46
00:53:17|39899.46
00:53:19|39734.76
00:53:20|39744.01
00:53:21|39729.73
00:53:22|39729.73
00:53:23|39729.73
00:53:24|39729.73
00:53:25|39909.78
00:53:27|39909.79
00:53:27|39909.79
00:53:28|39909.79
00:53:29|39909.79
00:53:31|39806.46
00:53:31|39806.46
00:53:33|39806.46
00:53:33|39820.93
00:53:34|39852.43
00:53:36|39966.62
00:53:36|39966.62
00:53:38|39966.62
00:53:39|39764.16
00:53:40|39764.16
00:53:41|39889.2
00:53:42|39877.03
00:53:44|39862.44
00:53:45|39862.44
00:53:46|39862.44
00:53:46|39862.44
00:53:47|39862.44
00:53:49|39866.43
00:53:50|39866.43
00:53:51|39866.43
00:53:52|39877.02
00:53:53|39919.17
00:53:54|39796.86
00:53:55|39821.66
00:53:56|39821.66
00:53:57|39879.92
00:53:57|39879.92
00:53:59|39879.92
00:53:59|39879.92
00:54:01|39879.92
00:54:01|39879.92
00:54:03|39879.92
00:54:05|39353.33
00:54:05|38500.
00:54:06|39498.
00:54:07|39498.
00:54:09|39611.82
00:54:10|39361.54
00:54:11|38973.76
00:54:12|39469.43
00:54:14|38717.37
00:54:14|38717.37
00:54:15|38717.37
00:54:17|38717.37
00:54:17|38717.37
00:54:18|38717.37
00:54:20|38717.37
00:54:21|39329.05
00:54:22|39823.
00:54:23|39823.
00:54:24|39823.
00:54:25|39823.
00:54:27|39284.
00:54:27|39434.31
00:54:29|39420.58
00:54:30|39420.58
00:54:32|39354.26
00:54:32|38717.37
00:54:33|38717.37
00:54:34|38717.37
00:54:35|39219.75
00:54:36|39219.75
00:54:37|39155.1
00:54:38|39155.1
00:54:39|39155.1
00:54:40|39054.57
00:54:42|39054.57
00:54:43|39054.57
00:54:44|39054.57
00:54:45|39517.53
00:54:46|39517.53
00:54:47|39517.53
00:54:47|39517.53
00:54:50|39284.54
00:54:50|39135.61
00:54:51|39135.61
00:54:53|39135.61
00:54:54|39135.61
00:54:55|38953.65
00:54:56|38953.65
00:54:57|38953.65
00:54:58|38953.65
00:54:59|38953.65
00:55:00|38953.65
00:55:01|39102.58
00:55:02|39102.58
00:55:03|39102.58
00:55:04|39102.58
00:55:05|39102.58
00:55:06|39231.86
00:55:07|39231.86
00:55:08|39242.87
00:55:09|39277.17
00:55:10|39277.17
00:55:11|39277.18
00:55:12|39319.17
00:55:13|39319.17
00:55:14|39361.54
00:55:15|39361.54
00:55:17|39242.87
00:55:17|39242.87
00:55:18|39242.87
00:55:20|39708.95
00:55:21|39708.95
00:55:23|39753.17
00:55:24|39295.
00:55:25|39821.39
00:55:26|39884.58
00:55:27|39822.16
00:55:28|39789.16
00:55:29|39884.58
00:55:29|39911.08
00:55:31|39904.93
00:55:32|39914.19
00:55:33|39497.08
00:55:35|39796.19
00:55:35|39796.19
00:55:36|39796.19
00:55:37|39622.2
00:55:38|39340.35
00:55:39|39340.69
00:55:40|39417.08
00:55:41|39378.8
00:55:42|39414.41
00:55:44|39666.46
00:55:45|39666.46
00:55:46|39666.46
00:55:46|39666.46
00:55:48|39666.46
00:55:49|39666.46
00:55:50|39666.46
00:55:50|39666.46
00:55:52|39677.57
00:55:54|39677.57
00:55:54|39677.57
00:55:55|39677.57
00:55:56|39677.57
00:55:57|39677.57
00:55:58|39677.57
00:55:59|39677.57
00:56:00|39677.57
00:56:02|39677.57
00:56:03|39677.57
00:56:04|39677.57
00:56:05|39677.57
00:56:06|39677.57
00:56:07|39677.57
00:56:08|39666.46
00:56:09|39666.46
00:56:10|39666.46
00:56:11|39666.46
00:56:12|39666.46
00:56:13|39666.46
00:56:14|39666.46
00:56:15|39604.72
00:56:16|39604.72
00:56:17|39604.72
00:56:18|39604.72
00:56:19|39604.72
00:56:20|39604.72
00:56:21|41000.
00:56:22|41000.
00:56:23|39604.72
00:56:24|39604.73
00:56:25|39604.72
00:56:26|39609.24
00:56:27|39604.72
00:56:28|39567.21
00:56:29|39558.11
00:56:30|39558.11
00:56:31|39483.92
00:56:33|39483.91
00:56:33|39483.91
00:56:35|39483.91
00:56:36|39483.91
00:56:37|39483.91
00:56:37|39483.91
00:56:39|39553.12
00:56:40|39553.12
00:56:41|39527.66
00:56:42|39556.22
00:56:43|39489.63
00:56:44|39489.63
00:56:45|39489.65
00:56:47|39489.66
00:56:48|39456.74
00:56:48|39456.74
00:56:50|39456.74
00:56:50|39456.75
00:56:51|39456.75
00:56:53|39456.75
00:56:53|39456.75
00:56:54|39456.75
00:56:56|39456.75
00:56:57|39361.05
00:56:58|39361.05
00:56:58|39411.12
00:57:00|39411.12
00:57:00|39411.12
00:57:02|39411.12
00:57:04|39411.13
00:57:04|39411.13
00:57:05|39411.13
00:57:06|39411.13
00:57:07|39411.13
00:57:08|39411.13
00:57:09|39411.13
00:57:10|39411.13
00:57:11|39581.09
00:57:12|39581.09
00:57:13|39581.09
00:57:15|39581.09
00:57:16|39581.09
00:57:17|39581.09
00:57:18|39581.09
00:57:18|39581.09
00:57:20|39459.21
00:57:21|39459.21
00:57:22|39459.21
00:57:23|39459.21
00:57:24|39459.21
00:57:25|39459.21
00:57:26|39459.21
00:57:27|39458.9
00:57:28|39458.9
00:57:29|39458.9
00:57:30|39356.14
00:57:32|39386.13
00:57:32|39582.93
00:57:33|39582.93
00:57:34|39496.09
00:57:36|39295.05
00:57:36|39280.41
00:57:37|38800.
00:57:39|38943.24
00:57:39|38943.24
00:57:41|39131.21
00:57:41|38943.24
00:57:42|38943.24
00:57:43|38943.24
00:57:44|38943.24
00:57:46|38943.24
00:57:47|38943.24
00:57:48|38943.24
00:57:49|38943.24
00:57:50|38943.24
00:57:51|38814.57
00:57:52|38814.57
00:57:53|38908.34
00:57:54|38908.34
00:57:55|38600.
00:57:56|38600.
00:57:57|38600.
00:57:58|38600.
00:57:59|38600.
00:58:00|38600.
00:58:01|38600.
00:58:03|38600.
00:58:04|38600.
00:58:05|38600.
00:58:06|38600.
00:58:07|38555.65
00:58:08|38573.02
00:58:10|38573.02
00:58:10|38573.02
00:58:11|38573.02
00:58:12|38573.02
00:58:13|38514.32
00:58:14|38514.32
00:58:15|38210.
00:58:16|38210.
00:58:17|38329.19
00:58:18|38210.
00:58:19|38212.99
00:58:20|38212.99
00:58:21|38209.87
00:58:22|38100.
00:58:23|38421.03
00:58:24|38421.03
00:58:25|38009.24
00:58:26|38009.24
00:58:27|38128.94
00:58:28|38275.9
00:58:29|38179.32
00:58:30|38179.32
00:58:31|38012.26
00:58:32|38143.51
00:58:33|38143.51
00:58:34|38209.63
00:58:36|38335.93
00:58:36|38313.53
00:58:38|38313.53
00:58:38|38322.55
00:58:40|38322.55
00:58:41|38310.67
00:58:42|38335.94
00:58:42|38418.58
00:58:43|38418.58
00:58:45|38223.1
00:58:47|38422.95
00:58:48|38422.95
00:58:48|38422.95
00:58:49|38383.16
00:58:50|38340.59
00:58:51|38347.32
00:58:52|38411.46
00:58:54|38462.66
00:58:54|38462.66
00:58:56|38500.
00:58:57|38367.24
00:58:58|38367.24
00:58:59|38515.02
00:59:00|38515.02
00:59:01|38501.27
00:59:02|38501.27
00:59:03|38490.87
00:59:04|38490.87
00:59:06|38367.24
00:59:07|38367.24
00:59:07|38367.24
00:59:08|38367.24
00:59:09|38367.24
00:59:11|38367.24
00:59:12|38465.05
00:59:13|39022.63
00:59:14|38512.56
00:59:15|38474.05
00:59:16|38333.88
00:59:17|38333.88
00:59:19|38469.33
00:59:20|38474.05
00:59:21|38474.05
00:59:22|38474.05
00:59:23|38474.05
00:59:24|39021.
00:59:24|38472.16
00:59:25|38472.16
00:59:27|38514.31
00:59:28|38351.48
00:59:30|37981.5
00:59:30|37981.5
00:59:31|37981.5
00:59:32|37981.5
00:59:33|38567.96
00:59:34|38468.82
00:59:35|38597.
00:59:36|38597.
00:59:37|38460.58
00:59:38|38460.58
00:59:39|38460.58
00:59:40|38460.58
00:59:41|38460.58
00:59:42|38460.58
00:59:43|38460.58
00:59:44|38460.58
00:59:45|38536.9
00:59:46|38387.43
00:59:48|38387.43
00:59:48|38387.43
00:59:49|38084.4
00:59:50|38084.4
00:59:52|38084.4
00:59:53|38511.54
00:59:53|38511.54
00:59:54|38335.94
00:59:56|38335.94
00:59:57|38335.94
00:59:58|38335.94
00:59:58|38335.94
00:59:59|38335.94
01:00:01|38335.94
01:00:02|38335.94
01:00:03|38335.94
01:00:04|38335.94
01:00:05|38335.94
01:00:06|38335.94
01:00:08|38335.94
01:00:08|38245.97
01:00:10|38245.97
01:00:11|38140.59
01:00:12|38140.59
01:00:13|38140.59
01:00:14|38140.59
01:00:14|38140.59
01:00:16|38140.59
01:00:17|38140.59
01:00:18|38140.59
01:00:20|38140.59
01:00:21|38140.59
01:00:21|38140.59
01:00:23|38096.55
01:00:24|38096.55
01:00:25|38096.57
01:00:26|38096.57
01:00:27|38096.57
01:00:28|38096.56
01:00:29|38096.56
01:00:30|38096.56
01:00:31|38192.02
01:00:32|38096.57
01:00:33|38247.02
01:00:35|38096.55
01:00:36|38096.55
01:00:36|38096.57
01:00:38|38096.55
01:00:39|37555.55
01:00:40|37555.55
01:00:40|37510.8
01:00:42|37958.27
01:00:43|37833.21
01:00:44|37833.21
01:00:45|37833.21
01:00:46|38600.
01:00:47|37759.89
01:00:49|38036.82
01:00:50|38118.3
01:00:51|37996.2
01:00:52|37466.21
01:00:54|37830.65
01:00:54|37830.65
01:00:56|37830.65
01:00:57|37632.07
01:00:58|37632.08
01:00:59|37632.08
01:01:00|37632.08
01:01:01|37634.79
01:01:02|37634.79
01:01:03|37547.6
01:01:04|37549.44
01:01:05|37466.23
01:01:06|37511.81
01:01:07|37479.55
01:01:08|37479.55
01:01:09|37453.68
01:01:10|37468.13
01:01:11|37284.73
01:01:12|37530.55
01:01:13|37539.99
01:01:14|37549.44
01:01:15|37549.44
01:01:16|37584.32
01:01:17|37565.91
01:01:18|37565.91
01:01:19|37322.7
01:01:20|37632.08
01:01:22|37632.08
01:01:23|37420.96
01:01:23|37420.96
01:01:25|37708.56
01:01:27|37537.16
01:01:27|37735.5
01:01:29|37735.5
01:01:29|37735.5
01:01:30|37680.46
01:01:31|37542.18
01:01:32|37677.86
01:01:33|37555.2
01:01:34|37555.2
01:01:35|37555.2
01:01:36|37596.89
01:01:37|37622.77
01:01:38|37711.81
01:01:40|37711.81
01:01:40|37595.08
01:01:42|37647.49
01:01:43|37647.49
01:01:44|37647.49
01:01:45|37647.49
01:01:46|37648.37
01:01:47|37759.19
01:01:48|38149.
01:01:50|37510.79
01:01:50|37648.7
01:01:51|37619.34
01:01:53|37585.16
01:01:54|37447.07
01:01:54|38997.
01:01:55|37609.75
01:01:57|37555.55
01:01:58|37555.55
01:01:59|37741.1
01:02:01|37723.42
01:02:02|37741.09
01:02:03|37510.79
01:02:04|37723.2
01:02:04|37723.2
01:02:06|37723.2
01:02:07|37723.2
01:02:08|37723.2
01:02:08|37723.2
01:02:09|37723.2
01:02:11|37723.2
01:02:13|37723.2
01:02:13|37606.81
01:02:14|37606.81
01:02:15|37587.31
01:02:17|37471.01
01:02:17|37611.12
01:02:18|37463.
01:02:20|37615.71
01:02:21|37615.71
01:02:22|37612.49
01:02:24|37612.49
01:02:24|37435.16
01:02:25|37477.
01:02:27|37482.55
01:02:28|37470.62
01:02:29|37427.01
01:02:30|37427.01
01:02:31|37318.87
01:02:33|37331.48
01:02:34|37342.85
01:02:35|37342.85
01:02:36|37342.85
01:02:37|37264.02
01:02:38|37264.02
01:02:40|37422.6
01:02:41|37023.23
01:02:42|37250.
01:02:43|37112.09
01:02:44|37112.1
01:02:45|37112.11
01:02:46|37282.69
01:02:46|37304.49
01:02:48|37153.63
01:02:50|37091.44
01:02:51|37456.43
01:02:52|37721.75
01:02:54|36887.47
01:02:55|36887.48
01:03:01|37264.02
01:03:02|37321.28
01:03:04|37324.76
01:03:04|37324.76
01:03:05|37324.76
01:03:06|37324.76
01:03:07|37324.76
01:03:08|37324.76
01:03:09|37324.76
01:03:10|37324.76
01:03:11|37324.76
01:03:12|37273.12
01:03:13|37273.12
01:03:14|37273.12
01:03:15|37321.75
01:03:16|37197.
01:03:17|37298.71
01:03:19|37197.
01:03:20|37197.
01:03:21|37192.71
01:03:22|37075.92
01:03:23|37075.92
01:03:25|37305.57
01:03:26|37305.57
01:03:27|37144.75
01:03:28|37144.75
01:03:29|37129.76
01:03:30|36500.
01:03:31|36500.
01:03:32|36731.04
01:03:33|36500.
01:03:34|36500.
01:03:35|37077.96
01:03:36|36847.43
01:03:37|36720.87
01:03:38|37080.09
01:03:39|37201.83
01:03:40|36727.14
01:03:41|36727.14
01:03:42|36727.14
01:03:43|37201.83
01:03:44|36969.23
01:03:45|36896.91
01:03:46|36961.07
01:03:47|36720.91
01:03:49|37053.11
01:03:50|37036.6
01:03:50|37002.39
01:03:53|37002.39
01:03:53|36961.4
01:03:54|36779.9
01:03:55|36913.31
01:03:57|36759.18
01:03:58|36759.18
01:03:59|36968.26
01:04:00|36600.06
01:04:01|36500.
01:04:03|36837.5
01:04:03|36837.5
01:04:04|36589.87
01:04:05|36837.
01:04:06|36837.
01:04:08|36794.
01:04:10|37551.99
01:04:11|37036.38
01:04:12|37009.59
01:04:13|37000.
01:04:14|36956.99
01:04:15|36956.99
01:04:16|36726.02
01:04:17|36726.02
01:04:18|36969.23
01:04:19|36969.23
01:04:20|36969.23
01:04:22|36969.23
01:04:22|36987.71
01:04:23|36987.71
01:04:24|36987.71
01:04:26|36987.71
01:04:27|36888.
01:04:28|36888.
01:04:30|36881.64
01:04:30|36881.64
01:04:32|36819.82
01:04:33|36819.82
01:04:34|36819.82
01:04:35|36874.
01:04:36|36775.34
01:04:37|36888.08
01:04:38|36533.44
01:04:39|36803.61
01:04:40|36803.61
01:04:41|37000.
01:04:42|36726.02
01:04:43|37000.
01:04:45|37000.
01:04:45|37000.
01:04:46|37000.
01:04:47|37000.
01:04:49|37018.5
01:04:49|37018.5
01:04:51|37052.54
01:04:51|37003.75
01:04:52|37003.75
01:04:54|37000.
01:04:55|37000.
01:04:56|37000.
01:04:58|37091.44
01:05:00|36515.69
01:05:01|36515.69
01:05:02|37054.36
01:05:03|37319.37
01:05:03|37102.09
01:05:05|37102.09
01:05:07|37141.25
01:05:08|37092.15
01:05:09|37092.15
01:05:11|37092.15
01:05:11|37092.15
01:05:12|37229.97
01:05:13|37229.97
01:05:14|37229.97
01:05:16|37229.97
01:05:16|37229.97
01:05:18|37229.97
01:05:19|37337.07
01:05:20|37337.07
01:05:21|37337.07
01:05:22|37337.07
01:05:23|37337.07
01:05:24|37337.07
01:05:27|37584.32
01:05:27|37584.32
01:05:28|37708.56
01:05:29|37833.21
01:05:30|37678.72
01:05:31|37678.72
01:05:33|37877.99
01:05:33|37877.99
01:05:34|37877.99
01:05:35|37964.48
01:05:37|37964.48
01:05:38|37759.19
01:05:38|37634.79
01:05:39|37648.04
01:05:41|38899.98
01:05:42|38899.98
01:05:43|37833.21
01:05:44|37833.21
01:05:45|38315.67
01:05:45|38204.7
01:05:47|38073.27
01:05:48|38323.9
01:05:49|38323.9
01:05:49|38323.9
01:05:51|38323.9
01:05:52|38335.94
01:05:52|38335.94
01:05:53|38335.94
01:05:56|38026.39
01:05:56|37655.46
01:05:57|37655.46
01:05:58|37655.46
01:05:59|37655.46
01:06:00|37655.46
01:06:02|38209.63
01:06:03|38311.47
01:06:05|38900.
01:06:05|38900.
01:06:06|38900.
01:06:08|38037.66
01:06:09|38037.66
01:06:09|38406.95
01:06:11|38222.98
01:06:12|38237.31
01:06:13|38237.31
01:06:14|38209.87
01:06:15|38154.57
01:06:17|38427.66
01:06:19|38462.66
01:06:19|38462.66
01:06:20|38350.03
01:06:21|38350.03
01:06:22|38349.46
01:06:24|38009.26
01:06:25|38009.26
01:06:26|38009.26
01:06:26|38427.66
01:06:28|38334.46
01:06:29|38562.
01:06:31|38134.88
01:06:32|38209.
01:06:34|38209.
01:06:34|38900.
01:06:36|38693.17
01:06:38|36500.
01:06:38|38415.17
01:06:39|38641.63
01:06:40|38280.17
01:06:42|38260.94
01:06:43|37708.56
01:06:43|38708.77
01:06:45|37460.5
01:06:45|38403.39
01:06:47|38421.34
01:06:47|38421.34
01:06:49|38567.96
01:06:51|38403.39
01:06:51|38421.34
01:06:52|38421.34
01:06:54|38421.34
01:06:56|38397.35
01:06:57|38397.35
01:06:58|38134.88
01:06:59|38134.88
01:07:00|38134.88
01:07:01|38134.88
01:07:03|38302.59
01:07:04|38302.59
01:07:04|38302.59
01:07:06|38302.59
01:07:07|38302.59
01:07:08|38024.94
01:07:09|38024.94
01:07:09|38024.94
01:07:11|38024.94
01:07:12|38024.94
01:07:12|38024.94
01:07:13|38024.94
01:07:14|38024.94
01:07:15|38024.94
01:07:17|38320.49
01:07:17|38320.49
01:07:18|38320.49
01:07:20|38320.49
01:07:20|38276.81
01:07:21|37923.97
01:07:22|37923.97
01:07:24|37923.97
01:07:24|38155.76
01:07:27|38209.63
01:07:27|38209.63
01:07:28|38209.63
01:07:29|38209.63
01:07:30|38209.63
01:07:31|38209.63
01:07:32|38209.63
01:07:33|38209.63
01:07:34|38155.8
01:07:36|38155.8
01:07:36|38155.8
01:07:37|37961.89
01:07:38|37942.93
01:07:39|37700.
01:07:40|37700.
01:07:41|37700.
01:07:42|37700.
01:07:43|37700.
01:07:44|37700.
01:07:45|37700.
01:07:47|37776.26
01:07:47|37777.39
01:07:48|37777.39
01:07:49|37988.37
01:07:51|37988.37
01:07:52|38324.2
01:07:52|38426.36
01:07:53|38426.36
01:07:54|38426.36
01:07:56|38180.55
01:07:57|38180.55
01:07:58|38136.48
01:07:59|38138.31
01:08:01|38138.31
01:08:01|38138.31
01:08:03|38138.31
01:08:04|38009.24
01:08:04|38009.24
01:08:05|38009.24
01:08:06|38138.31
01:08:08|38138.31
01:08:09|38138.31
01:08:10|38138.31
01:08:11|38138.31
01:08:13|37759.2
01:08:14|37759.2
01:08:15|37759.2
01:08:16|37759.2
01:08:17|38111.49
01:08:18|38111.49
01:08:19|38111.49
01:08:20|38111.49
01:08:21|37827.28
01:08:22|37827.28
01:08:23|37917.44
01:08:25|37759.2
01:08:26|38138.31
01:08:26|38610.42
01:08:27|38610.42
01:08:29|38740.72
01:08:30|38120.
01:08:31|38134.88
01:08:31|38260.94
01:08:32|38312.45
01:08:34|38312.45
01:08:36|38292.54
01:08:36|38420.38
01:08:37|38401.02
01:08:38|38494.9
01:08:39|38494.9
01:08:40|38581.61
01:08:41|38581.61
01:08:42|38581.61
01:08:43|38581.61
01:08:44|38581.61
01:08:45|38581.6
01:08:46|38581.61
01:08:47|38581.61
01:08:48|38456.74
01:08:49|38135.21
01:08:50|38135.21
01:08:51|38504.99
01:08:52|38502.97
01:08:54|38468.07
01:08:55|38504.99
01:08:57|38427.66
01:08:58|38502.97
01:08:59|38688.1
01:09:01|38637.75
01:09:01|38637.75
01:09:03|38642.79
01:09:03|38652.22
01:09:05|38665.33
01:09:06|38688.1
01:09:07|38688.1
01:09:08|38666.63
01:09:09|38670.72
01:09:10|38666.63
01:09:12|38688.1
01:09:13|38688.1
01:09:14|38688.1
01:09:14|38688.1
01:09:16|38688.1
01:09:18|38666.63
01:09:18|38688.1
01:09:19|38688.1
01:09:20|38688.1
01:09:21|38688.1
01:09:22|38688.09
01:09:23|38740.74
01:09:24|38900.
01:09:25|38850.51
01:09:26|38850.51
01:09:27|38823.61
01:09:28|38823.61
01:09:29|38729.76
01:09:30|38729.76
01:09:31|38711.07
01:09:32|38900.
01:09:33|38900.
01:09:34|38900.
01:09:35|38900.
01:09:36|39000.
01:09:38|39249.82
01:09:40|38260.94
01:09:41|39241.15
01:09:41|39241.15
01:09:43|39241.15
01:09:44|39049.18
01:09:45|38919.
01:09:46|38919.01
01:09:46|39040.6
01:09:48|39124.2
01:09:49|38919.
01:09:50|39069.59
01:09:51|39003.21
01:09:52|39003.21
01:09:53|39342.44
01:09:54|39197.16
01:09:55|39342.08
01:09:56|39231.08
01:09:58|39185.
01:09:58|39185.
01:10:00|39185.
01:10:00|39101.02
01:10:03|39099.56
01:10:04|39099.56
01:10:04|39099.56
01:10:05|39099.56
01:10:06|39349.26
01:10:07|39349.26
01:10:09|39349.26
01:10:11|39349.27
01:10:11|39114.53
01:10:13|39114.53
01:10:13|39114.53
01:10:15|39114.53
01:10:15|39349.27
01:10:17|39054.57
01:10:17|39054.57
01:10:18|39088.24
01:10:20|39088.24
01:10:21|39088.24
01:10:22|39088.24
01:10:23|39088.24
01:10:24|39319.96
01:10:25|39028.5
01:10:26|39028.5
01:10:27|39152.7
01:10:28|39033.33
01:10:29|39026.1
01:10:30|39026.1
01:10:31|38980.38
01:10:32|39082.4
01:10:33|39082.4
01:10:34|39082.4
01:10:35|39207.86
01:10:37|39207.86
01:10:37|39207.86
01:10:38|39023.41
01:10:39|39023.41
01:10:40|39023.41
01:10:42|39023.41
01:10:43|39023.41
01:10:44|39023.41
01:10:45|39023.41
01:10:46|39023.41
01:10:46|39197.53
01:10:48|39151.72
01:10:49|39165.68
01:10:50|39165.68
01:10:51|39300.
01:10:52|39300.
01:10:54|39194.89
01:10:54|39194.89
01:10:55|39194.89
01:10:56|39194.89
01:10:58|39194.89
01:11:00|39102.59
01:11:00|39219.59
01:11:02|39219.59
01:11:03|39219.59
01:11:04|38991.94
01:11:05|38991.94
01:11:06|39177.23
01:11:07|39177.23
01:11:09|39349.27
01:11:10|39349.27
01:11:11|39349.27
01:11:11|39349.27
01:11:12|39349.27
01:11:14|39349.27
01:11:15|39026.1
01:11:16|39026.1
01:11:16|39026.1
01:11:18|39026.1
01:11:18|39026.1
01:11:19|39026.1
01:11:21|39262.83
01:11:22|39262.83
01:11:22|39262.83
01:11:24|39223.57
01:11:25|39247.13
01:11:26|39247.13
01:11:26|39247.13
01:11:27|39247.13
01:11:28|39247.13
01:11:31|39247.13
01:11:32|39247.13
01:11:32|39247.13
01:11:34|39247.13
01:11:34|39215.3
01:11:35|39215.3
01:11:37|39215.3
01:11:37|39215.3
01:11:38|39215.3
01:11:40|39215.3
01:11:41|39215.3
01:11:41|39215.3
01:11:43|39215.3
01:11:43|39215.3
01:11:45|39215.3
01:11:45|39215.3
01:11:46|39215.3
01:11:48|39215.3
01:11:48|39215.3
01:11:50|39215.3
01:11:50|39215.3
01:11:52|39216.19
01:11:54|39216.19
01:11:55|39473.72
01:11:56|39473.72
01:11:57|39473.72
01:11:58|39416.2
01:11:59|39417.71
01:12:00|39417.71
01:12:02|39416.2
01:12:03|39416.2
01:12:05|39416.2
01:12:05|39416.2
01:12:06|39416.21
01:12:08|39416.2
01:12:09|39416.2
01:12:10|39416.2
01:12:11|39416.2
01:12:13|39416.2
01:12:14|39416.2
01:12:15|39491.64
01:12:16|39482.09
01:12:16|39482.09
01:12:18|39482.09
01:12:18|39482.09
01:12:20|39416.2
01:12:20|39416.2
01:12:22|39416.2
01:12:23|39416.2
01:12:24|39416.2
01:12:25|39416.2
01:12:26|39416.2
01:12:28|39610.87
01:12:28|39699.99
01:12:29|39736.01
01:12:31|39753.17
01:12:32|39753.17
01:12:33|39616.63
01:12:34|39788.72
01:12:35|39610.01
01:12:36|39610.01
01:12:37|39610.01
01:12:38|39610.01
01:12:39|39610.01
01:12:40|39610.01
01:12:41|39610.01
01:12:42|39841.85
01:12:43|39841.85
01:12:44|39841.85
01:12:45|39841.85
01:12:46|39841.85
01:12:47|39853.92
01:12:48|39900.
01:12:49|39900.
01:12:50|40000.
01:12:51|40000.
01:12:52|40016.43
01:12:53|40016.43
01:12:54|40043.39
01:12:55|40148.7
01:12:56|40245.73
01:12:58|40399.97
01:12:58|40399.97
01:13:00|40400.
01:13:02|40389.19
01:13:02|40400.02
01:13:04|40400.02
01:13:04|40400.02
01:13:06|40400.02
01:13:07|40400.02
01:13:07|40400.02
01:13:10|40414.62
01:13:10|40400.
01:13:11|40400.
01:13:12|40400.
01:13:13|40400.
01:13:14|40400.
01:13:15|40400.
01:13:16|40400.
01:13:17|40400.
01:13:18|40400.
01:13:19|40400.
01:13:20|40400.
01:13:21|40439.15
01:13:22|40548.17
01:13:23|40548.17
01:13:24|40548.17
01:13:26|40465.31
01:13:26|40465.31
01:13:28|40465.31
01:13:28|40465.31
01:13:30|40465.31
01:13:32|40700.
01:13:32|40700.
01:13:34|40563.04
01:13:35|40734.99
01:13:37|40876.
01:13:37|40876.
01:13:38|40705.48
01:13:40|40705.48
01:13:41|40999.
01:13:42|40999.
01:13:43|40688.
01:13:44|40688.
01:13:45|40609.15
01:13:46|40692.48
01:13:47|40715.4
01:13:48|40603.71
01:13:49|40603.71
01:13:51|40671.87
01:13:52|40671.87
01:13:52|40640.76
01:13:53|40614.68
01:13:56|40614.68
01:13:56|40674.66
01:13:58|40674.66
01:13:59|40690.58
01:14:00|40807.53
01:14:01|40816.69
01:14:02|40690.
01:14:04|40712.62
01:14:05|40800.
01:14:07|41111.
01:14:08|41111.11
01:14:09|41181.23
01:14:09|41064.19
01:14:11|40822.3
01:14:12|41132.03
01:14:13|41107.15
01:14:13|40926.61
01:14:15|40968.45
01:14:15|40968.45
01:14:16|40988.41
01:14:17|40988.41
01:14:18|40988.41
01:14:20|40988.41
01:14:20|41098.92
01:14:21|41114.18
01:14:22|41518.27
01:14:24|41420.42
01:14:24|41420.42
01:14:26|41427.
01:14:26|41506.44
01:14:28|41244.22
01:14:30|41439.04
01:14:30|40057.89
01:14:31|40057.89
01:14:32|41311.76
01:14:33|41020.92
01:14:35|41020.3
01:14:37|41021.07
01:14:38|41183.5
01:14:38|40755.32
01:14:39|41023.64
01:14:41|41176.59
01:14:42|41176.59
01:14:43|41312.95
01:14:44|41183.34
01:14:44|41288.52
01:14:47|41064.71
01:14:47|41054.92
01:14:48|41084.48
01:14:49|41084.48
01:14:50|40949.41
01:14:51|40949.41
01:14:52|40949.41
01:14:53|40820.5
01:14:54|40820.5
01:14:56|40820.5
01:14:56|41222.8
01:14:58|41222.8
01:14:59|40847.73
01:15:00|40847.73
01:15:02|40847.73
01:15:03|40847.73
01:15:04|40847.73
01:15:06|40871.5
01:15:06|40910.06
01:15:08|40888.99
01:15:09|41152.72
01:15:10|40486.61
01:15:11|40486.61
01:15:12|40486.61
01:15:13|40951.61
01:15:15|41032.99
01:15:15|40891.97
01:15:16|40326.88
01:15:17|40741.11
01:15:18|40326.88
01:15:20|41505.99
01:15:21|40261.
01:15:22|40899.39
01:15:23|40682.2
01:15:25|40414.58
01:15:26|40859.99
01:15:26|40608.75
01:15:28|40669.88
01:15:29|40691.21
01:15:29|40681.58
01:15:30|40681.58
01:15:31|40681.58
01:15:33|40660.1
01:15:34|40615.25
01:15:35|40468.85
01:15:36|40603.07
01:15:37|40600.6
01:15:38|40600.6
01:15:39|40600.6
01:15:40|40556.22
01:15:41|40556.22
01:15:42|40556.22
01:15:43|40556.22
01:15:44|40470.27
01:15:46|40600.6
01:15:46|40600.6
01:15:48|40600.6
01:15:49|40600.6
01:15:50|40600.6
01:15:51|40491.18
01:15:52|40491.18
01:15:53|40604.62
01:15:53|40607.59
01:15:54|40500.
01:15:55|40554.2
01:15:57|40534.33
01:15:58|40534.33
01:15:59|40534.33
01:16:01|40534.33
01:16:02|40534.33
01:16:02|40534.33
01:16:03|40534.33
01:16:04|40468.85
01:16:05|40468.85
01:16:07|40551.07
01:16:09|40551.07
01:16:09|40551.07
01:16:11|40551.07
01:16:12|40551.07
01:16:13|40551.07
01:16:14|40551.07
01:16:15|40551.07
01:16:16|40000.
01:16:17|40293.6
01:16:18|40302.1
01:16:19|40302.1
01:16:20|40302.1
01:16:21|40304.64
01:16:22|40304.64
01:16:23|40304.64
01:16:24|40304.64
01:16:25|40304.64
01:16:26|40402.6
01:16:27|40492.14
01:16:28|40474.62
01:16:29|40474.62
01:16:30|40518.46
01:16:31|40548.17
01:16:32|40682.21
01:16:33|40486.94
01:16:34|40486.94
01:16:35|40619.15
01:16:36|40619.15
01:16:37|40606.7
01:16:39|40603.66
01:16:39|40600.84
01:16:41|40362.16
01:16:42|40825.97
01:16:42|40825.97
01:16:44|40825.97
01:16:44|40652.84
01:16:46|40684.98
01:16:48|40883.72
01:16:48|40883.72
01:16:50|40938.05
01:16:50|40936.25
01:16:51|40936.25
01:16:53|40936.25
01:16:53|40948.2
01:16:54|40951.62
01:16:55|40951.62
01:16:57|40930.32
01:16:57|40869.69
01:16:58|40869.69
01:16:59|40869.69
01:17:00|40985.03
01:17:02|40985.03
01:17:03|40987.47
01:17:04|40987.47
01:17:06|41033.
01:17:06|40954.54
01:17:08|40954.54
01:17:08|41082.35
01:17:10|41082.35
01:17:11|41082.35
01:17:13|41082.35
01:17:13|41002.41
01:17:14|41169.15
01:17:15|41169.15
01:17:16|41169.15
01:17:18|41169.15
01:17:19|41168.14
01:17:20|41168.14
01:17:20|41168.14
01:17:22|41168.14
01:17:23|41168.14
01:17:24|41168.14
01:17:24|41168.14
01:17:26|41168.14
01:17:27|41168.14
01:17:27|41182.82
01:17:28|41200.
01:17:30|41200.
01:17:31|41200.
01:17:31|41222.8
01:17:33|41186.64
01:17:34|41186.64
01:17:36|41186.64
01:17:37|41186.64
01:17:38|41186.64
01:17:40|41186.64
01:17:41|41186.64
01:17:42|41186.64
01:17:43|41186.64
01:17:45|41287.64
01:17:45|41333.18
01:17:47|41359.07
01:17:47|41359.07
01:17:48|41359.07
01:17:49|41359.07
01:17:50|41359.07
01:17:51|41359.07
01:17:52|41353.34
01:17:53|41353.34
01:17:54|41416.48
01:17:55|41416.
01:17:56|41416.
01:17:57|41416.
01:17:58|41447.48
01:17:59|41447.48
01:18:00|41447.48
01:18:01|41258.96
01:18:02|41345.88
01:18:03|41220.21
01:18:05|41220.21
01:18:06|41261.02
01:18:07|41217.33
01:18:08|41294.58
01:18:10|41294.58
01:18:11|41294.58
01:18:13|41445.52
01:18:13|41445.52
01:18:14|41445.52
01:18:15|41294.85
01:18:16|41326.58
01:18:17|41326.58
01:18:18|41271.36
01:18:19|41271.36
01:18:20|41271.36
01:18:21|41271.36
01:18:22|41271.36
01:18:23|41271.36
01:18:24|41271.36
01:18:25|41271.36
01:18:26|41340.09
01:18:27|41272.84
01:18:28|41272.84
01:18:29|41272.84
01:18:30|41272.84
01:18:31|41285.02
01:18:33|41285.02
01:18:33|41285.02
01:18:34|41317.
01:18:36|41317.
01:18:37|41317.
01:18:38|41285.02
01:18:39|41285.02
01:18:40|41285.02
01:18:41|41285.02
01:18:42|41142.16
01:18:43|41117.55
01:18:44|41098.92
01:18:45|41199.74
01:18:46|41073.3
01:18:47|40800.96
01:18:49|41170.
01:18:49|41170.
01:18:51|41222.8
01:18:52|41169.63
01:18:52|41232.11
01:18:54|41333.18
01:18:54|41248.24
01:18:55|41176.
01:18:57|41176.
01:18:57|41274.85
01:18:59|41274.8
01:19:00|41274.8
01:19:00|41298.9
01:19:02|41298.9
01:19:02|41298.9
01:19:04|41298.9
01:19:05|41298.9
01:19:06|41298.9
01:19:06|41333.8
01:19:09|41333.8
01:19:09|41333.8
01:19:10|41332.97
01:19:11|41339.78
01:19:12|41203.37
01:19:13|41280.37
01:19:15|41339.93
01:19:15|41370.95
01:19:16|41370.95
01:19:17|41370.95
01:19:19|41370.95
01:19:20|41333.66
01:19:21|41333.66
01:19:22|41383.67
01:19:23|41383.67
01:19:24|41329.59
01:19:24|41329.59
01:19:26|41329.59
01:19:27|41329.59
01:19:29|41300.97
01:19:29|41300.97
01:19:30|41300.97
01:19:32|41300.97
01:19:32|41300.97
01:19:33|41300.97
01:19:34|41300.97
01:19:36|41300.97
01:19:37|41300.97
01:19:37|41410.
01:19:39|41410.
01:19:40|41462.71
01:19:41|41484.09
01:19:42|41434.22
01:19:43|41434.22
01:19:44|41434.22
01:19:45|41434.22
01:19:46|41434.22
01:19:47|41434.22
01:19:48|41434.22
01:19:49|41434.22
01:19:51|41434.22
01:19:52|41434.22
01:19:52|41508.97
01:19:53|41508.97
01:19:55|41508.97
01:19:56|41508.97
01:19:57|41508.97
01:19:58|41508.97
01:19:58|41434.22
01:19:59|41464.74
01:20:01|41464.74
01:20:02|41543.86
01:20:04|41545.19
01:20:04|41531.15
01:20:05|41531.15
01:20:07|41510.23
01:20:08|41519.83
01:20:10|40871.51
01:20:10|40871.51
01:20:12|41703.7
01:20:13|41686.87
01:20:14|41551.51
01:20:15|41434.22
01:20:16|41728.87
01:20:17|41728.87
01:20:19|41728.87
01:20:19|41730.4
01:20:21|41730.4
01:20:22|41730.4
01:20:23|41768.53
01:20:24|41768.53
01:20:25|41768.53
01:20:26|41658.34
01:20:27|41665.75
01:20:28|41665.75
01:20:29|41665.75
01:20:30|41747.92
01:20:31|41747.92
01:20:32|41728.01
01:20:33|41697.
01:20:34|41696.
01:20:35|41696.
01:20:37|41700.39
01:20:37|41696.36
01:20:39|41696.36
01:20:39|41696.36
01:20:40|41696.36
01:20:42|41696.36
01:20:43|41696.36
01:20:43|41801.
01:20:45|41801.
01:20:45|41797.37
01:20:46|41756.85
01:20:48|41728.01
01:20:48|41832.37
01:20:50|41812.87
01:20:52|41771.32
01:20:52|41771.32
01:20:53|41771.32
01:20:55|41665.
01:20:56|41949.25
01:20:57|41949.25
01:20:58|41977.34
01:20:59|41977.34
01:21:01|41867.43
01:21:01|41688.86
01:21:03|41747.74
01:21:04|41685.87
01:21:05|41691.99
01:21:06|41687.38
01:21:07|41687.38
01:21:09|41687.38
01:21:10|41661.37
01:21:12|41661.37
01:21:12|41701.43
01:21:13|41718.85
01:21:14|41718.85
01:21:15|41718.85
01:21:16|41691.26
01:21:18|41671.23
01:21:19|41801.25
01:21:20|41682.74
01:21:21|41601.8
01:21:22|41601.8
01:21:22|41689.04
01:21:24|41689.04
01:21:25|41689.04
01:21:25|41689.04
01:21:27|41723.83
01:21:29|41718.32
01:21:30|41718.32
01:21:31|41718.32
01:21:32|41700.
01:21:32|41606.21
01:21:33|41601.45
01:21:35|41605.31
01:21:35|41611.06
01:21:36|41614.8
01:21:38|41601.46
01:21:39|41605.56
01:21:40|41614.01
01:21:41|41631.01
01:21:42|41631.01
01:21:43|41631.01
01:21:44|41689.39
01:21:45|41689.39
01:21:46|41689.39
01:21:47|41689.39
01:21:48|41689.39
01:21:49|41636.52
01:21:50|41636.92
01:21:51|41636.92
01:21:52|41636.92
01:21:53|41636.92
01:21:54|41623.23
01:21:55|41623.23
01:21:56|41637.03
01:21:57|41470.61
01:21:58|41470.61
01:21:59|41470.61
01:22:00|41470.61
01:22:01|41414.93
01:22:02|41414.93
01:22:03|41460.26
01:22:05|41603.81
01:22:06|41603.81
01:22:06|41513.64
01:22:08|41513.61
01:22:09|41635.95
01:22:10|40000.
01:22:12|41640.77
01:22:13|41640.77
01:22:14|41555.44
01:22:14|41632.96
01:22:15|41550.23
01:22:17|41504.33
01:22:17|41506.92
01:22:19|41424.47
01:22:19|41424.47
01:22:20|41424.47
01:22:22|41424.47
01:22:22|41424.47
01:22:24|41535.97
01:22:25|41535.97
01:22:25|41700.
01:22:27|41604.08
01:22:28|41604.08
01:22:29|41703.7
01:22:30|41703.7
01:22:31|41681.81
01:22:31|41681.81
01:22:33|41681.81
01:22:34|41681.81
01:22:35|41681.81
01:22:35|41726.98
01:22:37|41721.7
01:22:38|41728.09
01:22:38|41728.09
01:22:40|41728.09
01:22:42|41681.77
01:22:42|41681.77
01:22:43|41887.32
01:22:45|41887.32
01:22:46|41887.32
01:22:47|41870.56
01:22:49|41781.75
01:22:51|41726.2
01:22:51|41713.
01:22:52|41551.51
01:22:53|41551.51
01:22:54|41551.51
01:22:55|41551.51
01:22:56|41551.51
01:22:57|41551.51
01:22:58|41546.39
01:23:00|41550.74
01:23:00|41550.74
01:23:01|41550.74
01:23:02|41550.74
01:23:03|41550.74
01:23:04|41550.74
01:23:06|41550.74
01:23:07|41550.74
01:23:09|41399.59
01:23:11|41245.39
01:23:11|41245.39
01:23:13|41105.82
01:23:14|41271.32
01:23:14|41182.82
01:23:17|40586.8
01:23:17|40816.69
01:23:19|40816.69
01:23:20|41069.68
01:23:21|40949.41
01:23:22|40949.41
01:23:23|40910.88
01:23:25|40910.88
01:23:26|40780.19
01:23:27|40933.93
01:23:27|40475.24
01:23:29|40932.53
01:23:30|40947.4
01:23:30|40765.1
01:23:31|40783.78
01:23:33|40795.96
01:23:34|40795.
01:23:34|40795.
01:23:36|40795.
01:23:36|40795.
01:23:38|40795.
01:23:38|40795.
01:23:39|40795.
01:23:40|40795.
01:23:42|40795.
01:23:43|40721.
01:23:45|40721.
01:23:46|40816.52
01:23:47|40816.52
01:23:48|40800.
01:23:49|40800.
01:23:50|40800.
01:23:51|40800.
01:23:52|40792.09
01:23:53|40792.09
01:23:54|40783.05
01:23:55|40799.99
01:23:56|40788.82
01:23:57|40785.44
01:23:58|40740.89
01:23:59|40816.69
01:24:00|40835.8
01:24:01|40835.8
01:24:02|42115.07
01:24:03|42115.07
01:24:05|42115.07
01:24:05|41111.11
01:24:06|40949.41
01:24:07|41104.56
01:24:09|40786.81
01:24:10|40786.81
01:24:12|41012.65
01:24:12|40752.7
01:24:13|40876.14
01:24:14|40876.14
01:24:16|40876.14
01:24:17|40877.86
01:24:18|40932.04
01:24:19|40951.62
01:24:20|41000.
01:24:21|41000.
01:24:22|41000.
01:24:23|40887.94
01:24:24|40887.94
01:24:25|40887.94
01:24:26|40887.94
01:24:28|40887.94
01:24:29|40887.94
01:24:29|40887.94
01:24:30|40887.94
01:24:32|40887.94
01:24:33|40887.94
01:24:33|40887.94
01:24:36|40859.78
01:24:36|40859.78
01:24:37|40891.21
01:24:38|40891.21
01:24:39|40981.44
01:24:40|40981.44
01:24:41|40981.44
01:24:42|40981.44
01:24:44|40981.44
01:24:45|41019.
01:24:46|41048.73
01:24:47|40932.1
01:24:48|40932.1
01:24:49|40981.43
01:24:50|40981.43
01:24:51|40820.
01:24:52|40981.44
01:24:53|40981.44
01:24:55|40981.44
01:24:55|40981.44
01:24:56|40981.44
01:24:57|40981.44
01:24:58|41011.43
01:24:59|40920.71
01:25:00|40920.71
01:25:02|40920.71
01:25:03|40920.71
01:25:03|40920.71
01:25:04|40920.71
01:25:06|40840.
01:25:07|40840.
01:25:07|40840.
01:25:09|40840.
01:25:11|40964.92
01:25:12|40987.27
01:25:13|40987.27
01:25:14|40099.
01:25:15|40099.
01:25:17|40099.
01:25:17|41005.15
01:25:18|41005.15
01:25:19|41005.15
01:25:20|41005.15
01:25:22|41033.
01:25:22|41033.
01:25:23|41033.
01:25:24|41033.
01:25:25|41033.
01:25:26|41033.
01:25:28|41111.11
01:25:28|41167.57
01:25:29|41167.57
01:25:30|41167.57
01:25:32|41167.57
01:25:33|41167.57
01:25:34|41074.82
01:25:35|41074.82
01:25:35|41074.82
01:25:37|40736.84
01:25:38|41131.58
01:25:39|41131.58
01:25:40|40701.73
01:25:41|40662.
01:25:42|40662.
01:25:43|40662.
01:25:44|40662.
01:25:45|40662.
01:25:47|40774.59
01:25:47|40774.59
01:25:49|40774.59
01:25:49|40774.59
01:25:50|40697.18
01:25:52|40580.98
01:25:53|40605.92
01:25:53|40522.84
01:25:54|40522.84
01:25:56|40681.63
01:25:57|40520.
01:25:58|40520.
01:25:59|40520.
01:26:00|40520.
01:26:01|40520.
01:26:02|40520.
01:26:03|40520.
01:26:05|40520.
01:26:05|40468.85
01:26:07|40396.99
01:26:07|40335.51
01:26:08|40360.84
01:26:10|40345.76
01:26:11|40345.76
01:26:12|40329.14
01:26:13|40329.14
01:26:14|40329.14
01:26:16|40300.
01:26:17|40300.
01:26:18|40300.
01:26:19|40300.
01:26:21|40300.
01:26:21|40300.
01:26:22|40300.
01:26:23|40300.
01:26:24|40300.
01:26:25|40368.85
01:26:27|40324.24
01:26:27|40324.24
01:26:28|40324.24
01:26:29|40324.24
01:26:30|40300.
01:26:31|40300.01
01:26:32|40300.01
01:26:34|40300.
01:26:35|40244.19
01:26:37|40295.26
01:26:38|40295.26
01:26:38|40284.72
01:26:40|40284.72
01:26:40|40284.72
01:26:42|40284.72
01:26:43|40284.72
01:26:45|40284.72
01:26:45|40284.72
01:26:46|40284.72
01:26:47|40284.72
01:26:48|40209.98
01:26:49|40209.98
01:26:50|40210.97
01:26:51|40210.97
01:26:52|40211.62
01:26:53|40228.
01:26:54|40228.
01:26:55|40209.97
01:26:56|40209.97
01:26:57|40209.97
01:26:58|40209.97
01:26:59|40209.97
01:27:00|40099.
01:27:01|40096.14
01:27:03|40099.
01:27:04|39938.14
01:27:05|39938.14
01:27:06|39925.93
01:27:07|39917.94
01:27:08|39934.14
01:27:09|39934.55
01:27:10|39916.97
01:27:11|39916.97
01:27:12|39916.97
01:27:13|39916.97
01:27:15|39916.96
01:27:16|39916.96
01:27:18|39905.12
01:27:18|39905.12
01:27:20|39736.04
01:27:21|39736.04
01:27:23|39736.04
01:27:23|39736.04
01:27:24|39736.04
01:27:25|39736.04
01:27:26|39763.16
01:27:28|39763.16
01:27:28|39763.16
01:27:30|39763.16
01:27:31|39763.16
01:27:32|39680.
01:27:33|39675.4
01:27:34|39675.4
01:27:35|39733.45
01:27:35|39733.45
01:27:36|39789.3
01:27:38|39789.3
01:27:40|39710.66
01:27:40|39877.
01:27:41|39748.96
01:27:43|39994.62
01:27:43|39822.74
01:27:45|40025.81
01:27:46|40025.81
01:27:48|40025.81
01:27:48|40025.81
01:27:49|40025.81
01:27:50|40025.81
01:27:52|40022.9
01:27:54|40025.81
01:27:55|40025.81
01:27:56|39806.56
01:27:56|39806.56
01:27:58|39996.82
01:27:59|39996.82
01:28:00|40053.66
01:28:00|40072.77
01:28:02|40072.77
01:28:04|40072.77
01:28:05|40112.99
01:28:05|40045.18
01:28:06|40045.18
01:28:08|39883.26
01:28:09|39883.26
01:28:11|39883.26
01:28:12|39930.04
01:28:12|39883.29
01:28:13|39883.29
01:28:16|39879.61
01:28:17|39908.
01:28:18|39908.
01:28:19|39839.77
01:28:19|39822.94
01:28:21|39806.56
01:28:21|39806.56
01:28:23|39544.68
01:28:24|39544.68
01:28:25|39625.
01:28:26|39625.
01:28:27|39625.
01:28:28|39776.38
01:28:29|39776.38
01:28:31|39749.28
01:28:32|39766.
01:28:32|39766.
01:28:34|39766.
01:28:35|39763.
01:28:35|39763.
01:28:37|39763.
01:28:37|39763.
01:28:38|39763.
01:28:41|39763.
01:28:42|39763.
01:28:43|39763.
01:28:44|39707.38
01:28:45|39707.38
01:28:46|39707.38
01:28:46|39707.38
01:28:48|39707.37
01:28:49|39612.
01:28:50|39612.
01:28:51|39612.
01:28:52|39612.
01:28:53|39707.
01:28:54|39707.
01:28:56|39707.
01:28:57|39707.
01:28:57|39707.
01:28:58|39707.
01:29:00|39707.
01:29:00|39707.
01:29:01|39712.6
01:29:02|39712.6
01:29:04|39544.68
01:29:05|39544.68
01:29:05|39544.68
01:29:07|39534.27
01:29:08|39534.27
01:29:09|39488.31
01:29:10|39544.68
01:29:11|39483.9
01:29:12|39483.9
01:29:13|39414.
01:29:14|39414.
01:29:15|39414.
01:29:17|39414.
01:29:18|39414.
01:29:19|39414.
01:29:20|39414.
01:29:22|39484.92
01:29:22|39484.92
01:29:23|39352.67
01:29:24|39352.67
01:29:25|39352.67
01:29:26|39352.67
01:29:27|39352.67
01:29:28|39352.67
01:29:29|39352.67
01:29:30|39352.67
01:29:32|39352.67
01:29:32|39483.99
01:29:33|39483.99
01:29:34|39483.99
01:29:35|39483.99
01:29:36|39470.98
01:29:37|39470.98
01:29:38|39470.98
01:29:39|39470.98
01:29:40|39470.98
01:29:41|39455.19
01:29:43|39455.19
01:29:43|39455.19
01:29:44|39376.21
01:29:45|39376.21
01:29:46|39356.39
01:29:47|39340.28
01:29:49|39342.36
01:29:50|39342.36
01:29:51|39342.36
01:29:52|39342.36
01:29:53|39342.36
01:29:54|39342.36
01:29:55|39342.36
01:29:56|39342.36
01:29:57|39342.36
01:29:58|39342.36
01:29:59|39342.36
01:30:00|39340.
01:30:02|39280.41
01:30:02|39280.41
01:30:04|39280.41
01:30:05|39280.41
01:30:06|39280.41
01:30:07|39280.41
01:30:07|39280.41
01:30:08|39280.41
01:30:10|39280.41
01:30:11|39237.87
01:30:12|39274.37
01:30:12|39237.87
01:30:14|39237.87
01:30:15|39152.7
01:30:16|39152.7
01:30:18|39152.7
01:30:19|39105.77
01:30:21|39054.57
01:30:21|39046.68
01:30:22|39046.68
01:30:24|39000.
01:30:24|39000.
01:30:25|39000.
01:30:27|39000.
01:30:28|39000.01
01:30:29|39000.
01:30:30|39000.
01:30:31|39000.01
01:30:32|39000.01
01:30:33|39000.01
01:30:34|39000.
01:30:35|39000.
01:30:36|39000.
01:30:41|39000.
01:30:42|39000.
01:30:43|39000.
01:30:44|39000.
01:30:45|39000.
01:30:46|39000.
01:30:47|39054.58
01:30:49|39054.58
01:30:49|39054.58
01:30:51|39054.58
01:30:51|39054.58
01:30:53|39032.73
01:30:54|39032.73
01:30:54|39032.73
01:30:55|39134.3
01:30:56|39179.88
01:30:58|39179.88
01:30:58|39179.88
01:31:00|39179.88
01:31:01|39179.88
01:31:02|39231.86
01:31:03|39245.1
01:31:04|39228.99
01:31:05|39228.99
01:31:06|39163.82
01:31:07|39155.1
01:31:08|39186.
01:31:10|39186.
01:31:11|39186.
01:31:12|39186.
01:31:13|39026.1
01:31:14|39026.1
01:31:14|39026.1
01:31:15|39052.54
01:31:18|39057.
01:31:18|39148.
01:31:19|39148.
01:31:20|39148.
01:31:21|39197.48
01:31:23|39231.86
01:31:24|39407.97
01:31:25|39407.97
01:31:26|39407.97
01:31:28|39407.98
01:31:28|39486.41
01:31:30|39486.41
01:31:31|39486.41
01:31:32|39486.41
01:31:34|39491.66
01:31:35|39564.5
01:31:36|39515.93
01:31:37|39999.99
01:31:38|39999.99
01:31:39|39999.99
01:31:40|39999.99
01:31:40|39999.99
01:31:41|39999.99
01:31:43|39767.38
01:31:43|39767.38
01:31:45|39874.81
01:31:46|40000.
01:31:48|40016.43
01:31:50|40145.47
01:31:51|40260.11
01:31:52|40153.72
01:31:53|40169.38
01:31:54|40236.3
01:31:55|40236.3
01:31:56|40145.
01:31:57|40145.
01:31:57|40145.
01:31:58|40182.
01:32:00|40182.02
01:32:01|40182.04
01:32:01|40208.66
01:32:03|40208.66
01:32:04|40208.66
01:32:05|40208.66
01:32:05|40281.42
01:32:07|40292.05
01:32:07|40375.32
01:32:09|40375.32
01:32:10|40537.38
01:32:11|40537.38
01:32:12|40537.38
01:32:14|40508.46
01:32:14|39917.03
01:32:15|40518.51
01:32:17|40586.8
01:32:17|40650.
01:32:19|40600.34
01:32:19|40612.
01:32:21|40682.2
01:32:22|40734.99
01:32:23|40734.99
01:32:24|40734.99
01:32:24|40759.68
01:32:25|40816.69
01:32:27|40883.72
01:32:27|41000.
01:32:29|41000.
01:32:30|41000.02
01:32:30|41000.02
01:32:32|41000.
01:32:33|40736.84
01:32:34|40999.99
01:32:35|40999.99
01:32:37|40999.
01:32:37|40860.71
01:32:38|40752.15
01:32:39|41038.62
01:32:40|41000.
01:32:41|41000.
01:32:42|41049.68
01:32:43|41007.57
01:32:44|41007.57
01:32:45|40926.
01:32:46|40926.
01:32:47|40926.
01:32:48|40926.
01:32:50|40926.
01:32:51|40926.
01:32:52|40952.98
01:32:54|41066.86
01:32:55|41066.86
01:32:56|41072.66
01:32:57|41115.99
01:32:58|41116.01
01:32:59|41066.9
01:33:01|41139.57
01:33:02|41139.57
01:33:03|41072.66
01:33:04|41072.66
01:33:04|41072.66
01:33:06|41072.66
01:33:07|41072.66
01:33:08|41072.66
01:33:09|41072.66
01:33:10|41072.66
01:33:11|41115.54
01:33:12|41182.82
01:33:12|41182.82
01:33:14|41182.82
01:33:14|41182.82
01:33:16|41182.82
01:33:16|41182.82
01:33:17|41104.23
01:33:19|41178.79
01:33:19|41178.79
01:33:20|41178.79
01:33:22|41178.79
01:33:23|41119.19
01:33:24|41119.19
01:33:25|41182.82
01:33:26|41182.82
01:33:27|41182.82
01:33:28|41182.82
01:33:29|41102.84
01:33:31|41072.66
01:33:32|41072.66
01:33:32|41072.66
01:33:33|41072.66
01:33:35|41072.66
01:33:36|41072.66
01:33:37|41072.66
01:33:38|41072.66
01:33:40|41072.66
01:33:40|41072.66
01:33:41|41072.66
01:33:42|40949.43
01:33:43|40949.43
01:33:44|41113.34
01:33:45|40949.45
01:33:46|41072.66
01:33:47|40980.72
01:33:48|41130.42
01:33:49|41130.42
01:33:50|41130.42
01:33:52|40989.63
01:33:53|40989.63
01:33:55|41067.99
01:33:57|41091.95
01:33:57|41091.95
01:33:58|41091.95
01:33:59|41091.95
01:34:00|41091.95
01:34:01|41178.79
01:34:02|41212.18
01:34:03|41071.01
01:34:04|41316.07
01:34:05|41316.07
01:34:06|41312.
01:34:07|41174.47
01:34:09|41283.26
01:34:09|41056.71
01:34:10|41230.73
01:34:12|41230.73
01:34:13|41230.73
01:34:15|41217.94
01:34:15|41217.94
01:34:17|41217.94
01:34:18|41217.94
01:34:19|41230.73
01:34:20|41230.73
01:34:21|41230.73
01:34:22|41230.73
01:34:24|41312.78
01:34:24|41312.78
01:34:26|41312.78
01:34:27|41312.78
01:34:28|41359.07
01:34:30|41359.07
01:34:32|41425.47
01:34:32|41226.69
01:34:34|41220.48
01:34:35|41220.48
01:34:36|41220.48
01:34:37|41220.48
01:34:38|41151.38
01:34:39|41098.92
01:34:40|41098.92
01:34:40|41098.92
01:34:41|41098.92
01:34:42|41098.92
01:34:44|41127.
01:34:46|41244.48
01:34:46|40652.01
01:34:47|40652.01
01:34:48|40652.01
01:34:49|40614.26
01:34:50|40585.85
01:34:51|40764.26
01:34:52|40887.69
01:34:53|40590.
01:34:55|40800.44
01:34:56|40800.44
01:34:58|40800.44
01:34:58|40800.44
01:34:59|40800.44
01:35:00|40800.44
01:35:01|40800.44
01:35:02|40652.01
01:35:03|40652.01
01:35:04|40652.01
01:35:05|40652.01
01:35:07|40652.01
01:35:08|41353.12
01:35:10|41353.12
01:35:10|41353.12
01:35:11|40768.1
01:35:12|40736.84
01:35:14|40604.36
01:35:14|40647.99
01:35:15|40647.99
01:35:16|40647.99
01:35:17|40647.99
01:35:19|40647.99
01:35:21|40647.99
01:35:21|40594.68
01:35:23|40594.68
01:35:24|40504.12
01:35:25|40504.12
01:35:27|40504.12
01:35:28|40504.12
01:35:29|40519.64
01:35:30|40519.64
01:35:31|40511.
01:35:32|40520.68
01:35:33|40520.68
01:35:35|40520.68
01:35:36|40520.68
01:35:37|40520.68
01:35:37|40520.68
01:35:38|40520.68
01:35:39|40520.68
01:35:42|40520.68
01:35:42|40520.68
01:35:43|40520.68
01:35:44|40520.68
01:35:45|40520.68
01:35:46|40520.68
01:35:48|40520.68
01:35:48|40520.68
01:35:49|40520.68
01:35:50|40468.85
01:35:51|40518.51
01:35:53|40518.51
01:35:53|40518.51
01:35:54|40521.32
01:35:55|40521.32
01:35:57|40521.32
01:35:58|40521.32
01:35:58|40521.32
01:36:00|40521.32
01:36:01|40521.32
01:36:01|40521.32
01:36:03|40521.32
01:36:04|40521.32
01:36:06|40521.32
01:36:06|40521.32
01:36:09|40517.5
01:36:10|40517.5
01:36:11|40517.5
01:36:12|40517.5
01:36:12|40517.5
01:36:16|40517.5
01:36:17|40572.41
01:36:18|40600.
01:36:20|40600.
01:36:21|40600.
01:36:22|40653.39
01:36:23|40653.39
01:36:24|40653.39
01:36:25|40637.12
01:36:27|40637.12
01:36:27|40637.12
01:36:28|40637.12
01:36:29|40621.97
01:36:30|40621.97
01:36:31|40621.97
01:36:32|40514.42
01:36:33|40514.42
01:36:34|40514.42
01:36:36|40514.42
01:36:37|40514.42
01:36:38|40514.42
01:36:39|40514.42
01:36:40|40514.42
01:36:41|40514.42
01:36:42|40514.42
01:36:43|40514.42
01:36:44|40486.75
01:36:45|40486.75
01:36:46|40486.75
01:36:47|40486.75
01:36:48|40590.82
01:36:49|40705.87
01:36:50|40734.99
01:36:51|40734.99
01:36:52|40723.94
01:36:54|40728.27
01:36:55|40728.27
01:36:57|40527.01
01:36:57|40460.
01:36:58|40461.
01:36:59|40443.21
01:37:00|40443.21
01:37:03|40443.21
01:37:04|40847.91
01:37:04|40790.16
01:37:06|40790.16
01:37:07|40439.68
01:37:08|40439.
01:37:09|40468.85
01:37:10|40468.85
01:37:11|40468.85
01:37:11|40468.85
01:37:13|40468.85
01:37:14|40468.85
01:37:14|40468.85
01:37:16|40468.85
01:37:16|40356.77
01:37:18|40335.51
01:37:18|40335.51
01:37:20|40327.08
01:37:21|40327.08
01:37:22|40327.08
01:37:24|40327.08
01:37:24|40327.08
01:37:25|40327.08
01:37:26|40321.35
01:37:27|40309.68
01:37:28|40202.62
01:37:29|40202.62
01:37:31|40070.16
01:37:32|40116.24
01:37:33|40157.7
01:37:34|40157.7
01:37:35|40157.7
01:37:37|40041.01
01:37:37|40041.01
01:37:39|40041.01
01:37:40|40041.01
01:37:41|40041.01
01:37:43|40041.01
01:37:43|40070.16
01:37:44|40070.16
01:37:46|40000.
01:37:46|40337.29
01:37:48|40337.29
01:37:49|40337.29
01:37:50|40321.16
01:37:50|40321.16
01:37:52|40321.16
01:37:53|40321.16
01:37:55|40321.16
01:37:55|40321.16
01:37:56|40321.16
01:37:57|40321.16
01:37:58|40321.16
01:37:59|40321.16
01:38:00|40321.16
01:38:01|40321.16
01:38:02|40321.16
01:38:04|40321.16
01:38:04|40070.18
01:38:05|40070.18
01:38:06|40070.18
01:38:07|40070.18
01:38:08|40070.18
01:38:09|40070.18
01:38:10|40070.18
01:38:11|40070.18
01:38:12|40070.18
01:38:13|40070.18
01:38:14|40070.18
01:38:15|40070.18
01:38:16|40074.
01:38:17|40074.
01:38:18|39628.07
01:38:19|39628.07
01:38:20|39628.07
01:38:21|40196.15
01:38:22|40196.15
01:38:23|40196.15
01:38:24|40196.15
01:38:25|39628.07
01:38:26|39628.07
01:38:28|39628.07
01:38:28|39628.07
01:38:29|39628.07
01:38:31|40078.14
01:38:33|39500.
01:38:34|39500.
01:38:35|39745.25
01:38:36|39753.17
01:38:37|39753.17
01:38:38|39725.
01:38:39|39725.
01:38:40|39725.
01:38:41|39725.
01:38:42|39848.8
01:38:43|39848.8
01:38:44|39848.8
01:38:45|39848.8
01:38:46|39848.8
01:38:47|39853.92
01:38:48|39853.92
01:38:50|39853.92
01:38:50|39853.92
01:38:51|39853.92
01:38:52|39711.91
01:38:53|39903.85
01:38:54|39903.85
01:38:55|39903.85
01:38:57|39732.4
01:38:57|39732.4
01:38:59|39732.4
01:39:00|39732.4
01:39:01|39732.4
01:39:02|39732.4
01:39:04|39732.4
01:39:04|39732.4
01:39:05|39824.74
01:39:06|39824.74
01:39:07|39704.33
01:39:08|39704.33
01:39:09|39704.33
01:39:10|39704.33
01:39:11|39704.33
01:39:12|39714.05
01:39:13|39714.05
01:39:14|39714.05
01:39:15|39784.87
01:39:16|39675.4
01:39:17|39675.4
01:39:18|39675.4
01:39:19|39675.4
01:39:20|39675.4
01:39:21|39675.4
01:39:22|39675.4
01:39:23|39675.4
01:39:24|39675.4
01:39:25|39629.38
01:39:26|39629.38
01:39:28|39629.38
01:39:30|39634.19
01:39:30|39634.19
01:39:32|39675.34
01:39:32|39636.89
01:39:34|39636.89
01:39:34|39628.05
01:39:36|39628.05
01:39:37|39628.05
01:39:37|39628.05
01:39:39|39680.53
01:39:40|39626.
01:39:41|39626.
01:39:43|39626.
01:39:43|39835.92
01:39:44|39835.92
01:39:45|39835.92
01:39:47|39835.92
01:39:48|39835.92
01:39:48|39835.92
01:39:50|39835.92
01:39:51|39835.92
01:39:52|39556.86
01:39:53|39544.68
01:39:54|39552.74
01:39:54|39501.91
01:39:56|39501.91
01:39:57|39501.91
01:39:57|39565.43
01:39:59|39565.43
01:40:00|39565.43
01:40:01|39565.43
01:40:03|39638.03
01:40:04|39638.03
01:40:05|39638.03
01:40:06|39638.03
01:40:07|39865.
01:40:08|39638.03
01:40:09|39638.03
01:40:10|39638.03
01:40:11|39529.15
01:40:13|39529.15
01:40:14|39529.15
01:40:15|39544.68
01:40:16|39500.
01:40:16|39500.
01:40:18|39500.
01:40:19|39517.1
01:40:19|39517.1
01:40:21|39517.1
01:40:21|39517.1
01:40:23|39517.1
01:40:24|39501.22
01:40:25|39500.01
01:40:26|39500.01
01:40:28|39500.01
01:40:29|39500.01
01:40:30|39500.01
01:40:31|39639.08
01:40:32|39639.08
01:40:33|39500.01
01:40:34|39500.01
01:40:35|39500.01
01:40:36|39500.01
01:40:37|39500.01
01:40:38|39500.
01:40:39|39500.
01:40:40|39483.9
01:40:41|39483.9
01:40:42|39602.88
01:40:43|39602.88
01:40:44|39602.88
01:40:45|39602.88
01:40:46|39562.04
01:40:47|39562.04
01:40:48|39562.04
01:40:49|39562.04
01:40:50|39562.04
01:40:51|39606.17
01:40:52|39606.17
01:40:53|39606.17
01:40:54|39606.17
01:40:55|39606.17
01:40:56|39606.17
01:40:57|39600.4
01:40:58|39600.4
01:40:59|39600.4
01:41:00|39600.4
01:41:01|39600.4
01:41:03|39600.4
01:41:04|39600.4
01:41:05|39600.4
01:41:06|39660.95
01:41:06|39660.95
01:41:11|39660.95
01:41:12|39660.95
01:41:13|39660.95
01:41:13|39609.25
01:41:15|39609.25
01:41:17|39609.25
01:41:18|39609.25
01:41:18|39609.25
01:41:20|39609.25
01:41:20|39609.25
01:41:21|39609.25
01:41:22|39609.25
01:41:23|39609.25
01:41:25|39609.25
01:41:25|39609.25
01:41:26|39651.69
01:41:27|39656.56
01:41:28|39705.35
01:41:30|39705.35
01:41:30|39705.35
01:41:32|39705.35
01:41:34|39853.92
01:41:35|39884.57
01:41:37|39884.58
01:41:38|39870.78
01:41:39|39870.78
01:41:39|39884.58
01:41:40|39884.58
01:41:41|39999.
01:41:43|39896.24
01:41:44|39896.24
01:41:45|40000.
01:41:46|40000.
01:41:47|39925.98
01:41:48|39925.98
01:41:49|39922.7
01:41:50|39922.7
01:41:51|39922.7
01:41:52|39922.7
01:41:53|39922.7
01:41:54|40000.
01:41:55|40000.
01:41:56|40000.
01:41:57|40000.
01:41:58|40000.
01:41:59|39925.35
01:42:00|39925.35
01:42:01|39932.11
01:42:03|39932.11
01:42:04|39815.74
01:42:05|39890.83
01:42:06|39890.83
01:42:07|39997.32
01:42:08|39910.85
01:42:09|39910.85
01:42:10|39910.85
01:42:11|40000.
01:42:12|40000.
01:42:14|39995.38
01:42:14|39987.
01:42:15|40000.
01:42:16|40000.
01:42:17|40000.
01:42:18|40000.
01:42:19|40000.
01:42:20|39961.52
01:42:21|40039.99
01:42:22|40116.74
01:42:23|40115.99
01:42:24|40115.99
01:42:25|40115.99
01:42:26|40023.38
01:42:28|40031.69
01:42:28|40031.69
01:42:31|40095.05
01:42:32|40095.05
01:42:33|40095.05
01:42:34|40095.05
01:42:36|40095.05
01:42:37|40095.05
01:42:38|40095.05
01:42:39|40095.05
01:42:39|40095.05
01:42:41|40095.05
01:42:42|40095.05
01:42:43|40095.05
01:42:44|40095.05
01:42:45|40095.05
01:42:46|40095.05
01:42:47|40095.59
01:42:48|40095.59
01:42:48|40095.59
01:42:50|40095.59
01:42:50|40095.59
01:42:52|40095.59
01:42:53|40100.
01:42:53|40100.
01:42:55|40100.
01:42:56|40382.47
01:42:57|39749.16
01:42:58|39749.16
01:42:59|39749.16
01:42:59|40046.84
01:43:01|40063.7
01:43:03|40063.7
01:43:03|40063.7
01:43:04|40063.7
01:43:05|40063.7
01:43:06|40063.7
01:43:07|40063.7
01:43:08|40063.7
01:43:09|40063.7
01:43:10|40086.91
01:43:11|40086.91
01:43:12|40086.91
01:43:14|39544.68
01:43:14|39544.68
01:43:15|39544.68
01:43:16|39544.68
01:43:18|39981.55
01:43:19|39981.55
01:43:20|39981.55
01:43:21|39981.55
01:43:22|39981.55
01:43:23|39981.55
01:43:24|39981.55
01:43:25|39806.56
01:43:26|39806.56
01:43:27|39806.56
01:43:28|39806.56
01:43:29|39806.56
01:43:31|39774.49
01:43:31|39774.49
01:43:33|39774.49
01:43:34|39774.49
01:43:36|39774.49
01:43:36|39774.49
01:43:38|39774.49
01:43:38|39774.49
01:43:40|39774.49
01:43:41|39778.45
01:43:42|39780.47
01:43:43|39780.47
01:43:44|39780.47
01:43:45|39723.08
01:43:46|39723.08
01:43:47|39723.08
01:43:48|39723.08
01:43:50|39723.08
01:43:50|39723.08
01:43:52|39723.08
01:43:53|39723.08
01:43:53|39723.08
01:43:54|39723.08
01:43:56|39723.08
01:43:58|39723.08
01:43:58|39723.08
01:44:00|39675.4
01:44:01|39544.68
01:44:02|39544.68
01:44:03|39544.68
01:44:04|39544.68
01:44:06|39544.68
01:44:06|39544.68
01:44:08|39544.68
01:44:09|39764.
01:44:11|39764.
01:44:13|39764.
01:44:13|39764.
01:44:14|39764.
01:44:15|39588.63
01:44:17|39675.34
01:44:17|39704.72
01:44:19|39704.72
01:44:19|39704.72
01:44:20|39670.72
01:44:22|39551.7
01:44:23|39551.7
01:44:24|39659.47
01:44:25|39659.47
01:44:26|39659.47
01:44:26|39659.47
01:44:27|39659.47
01:44:28|39659.47
01:44:30|39659.47
01:44:30|39659.47
01:44:31|39659.47
01:44:33|39659.47
01:44:35|39549.12
01:44:35|39549.12
01:44:36|39570.47
01:44:38|39878.98
01:44:39|39690.31
01:44:40|39690.31
01:44:41|39690.31
01:44:41|39628.05
01:44:43|39628.05
01:44:44|39628.05
01:44:44|39628.05
01:44:46|39628.05
01:44:47|39694.23
01:44:48|39694.23
01:44:48|39694.23
01:44:50|39694.23
01:44:51|39694.23
01:44:52|39694.23
01:44:53|39694.23
01:44:53|39694.23
01:44:54|39694.23
01:44:56|39694.23
01:44:57|39544.68
01:44:57|39544.68
01:44:59|39544.68
01:45:01|39544.68
01:45:02|39544.68
01:45:03|39544.68
01:45:04|39544.68
01:45:05|39539.8
01:45:06|39539.8
01:45:08|39539.8
01:45:09|39539.8
01:45:10|39539.8
01:45:11|39539.8
01:45:12|39539.8
01:45:13|39539.8
01:45:13|39539.8
01:45:15|39539.8
01:45:16|39533.87
01:45:17|39533.87
01:45:18|39533.87
01:45:19|39533.87
01:45:20|39533.87
01:45:20|39533.87
01:45:22|39533.87
01:45:23|39533.87
01:45:24|39533.87
01:45:25|39533.87
01:45:26|39387.53
01:45:27|39401.64
01:45:28|39472.46
01:45:29|39417.77
01:45:30|39363.83
01:45:30|39363.83
01:45:32|39360.95
01:45:34|39363.83
01:45:35|39371.84
01:45:35|39380.04
01:45:37|39467.75
01:45:37|39308.84
01:45:38|39308.84
01:45:39|39308.84
01:45:40|39308.84
01:45:42|39308.84
01:45:43|39308.84
01:45:43|39308.84
01:45:45|39308.84
01:45:46|39308.84
01:45:47|39308.84
01:45:48|39308.84
01:45:49|39308.84
01:45:49|39308.69
01:45:50|39308.69
01:45:51|39308.69
01:45:53|39308.69
01:45:53|39308.69
01:45:54|39308.69
01:45:56|39308.69
01:45:57|39321.91
01:45:58|39341.32
01:45:59|39341.32
01:46:00|39341.32
01:46:01|39343.38
01:46:02|39343.38
01:46:03|39286.24
01:46:03|39280.28
01:46:05|39280.16
01:46:06|39280.16
01:46:07|39280.16
01:46:09|39280.16
01:46:10|39379.22
01:46:10|39382.56
01:46:13|39382.56
01:46:13|39382.56
01:46:14|39382.56
01:46:15|39268.16
01:46:16|39268.16
01:46:17|39268.16
01:46:18|39268.16
01:46:19|39268.16
01:46:20|39268.16
01:46:21|39204.12
01:46:22|39026.1
01:46:23|38964.25
01:46:24|38968.63
01:46:25|38968.63
01:46:26|38871.51
01:46:27|38769.36
01:46:28|38992.24
01:46:29|38829.98
01:46:30|38827.69
01:46:32|38764.83
01:46:34|38976.64
01:46:35|38976.64
01:46:35|38764.38
01:46:36|38806.07
01:46:38|38784.
01:46:39|38761.26
01:46:40|38761.28
01:46:40|38761.28
01:46:42|38761.28
01:46:44|38761.28
01:46:44|38761.28
01:46:45|38761.28
01:46:46|38701.29
01:46:48|38701.29
01:46:48|38701.29
01:46:49|38644.7
01:46:51|38644.7
01:46:51|38641.63
01:46:53|38631.88
01:46:53|38631.88
01:46:55|38631.88
01:46:55|38631.88
01:46:56|38631.88
01:46:58|38600.
01:46:59|38690.31
01:47:00|38690.31
01:47:01|38690.31
01:47:02|38631.61
01:47:04|38600.
01:47:06|38603.
01:47:07|38603.
01:47:08|38603.
01:47:10|38603.
01:47:10|38603.
01:47:11|38603.
01:47:13|38603.
01:47:14|38603.
01:47:15|38603.
01:47:16|38603.
01:47:18|38608.95
01:47:19|38608.95
01:47:19|38608.95
01:47:20|38608.96
01:47:21|38638.65
01:47:22|38638.65
01:47:23|38638.65
01:47:24|38590.
01:47:25|38590.
01:47:27|38590.
01:47:28|38594.24
01:47:29|38594.24
01:47:30|38594.24
01:47:31|38619.75
01:47:32|38619.75
01:47:33|38619.75
01:47:34|38619.75
01:47:36|38619.75
01:47:37|38619.75
01:47:38|38619.75
01:47:38|38619.75
01:47:40|38619.75
01:47:42|38619.75
01:47:42|38619.75
01:47:43|38619.75
01:47:44|38619.75
01:47:45|38619.75
01:47:46|38619.75
01:47:47|38619.75
01:47:48|38642.3
01:47:50|38642.5
01:47:51|38527.95
01:47:52|38756.68
01:47:53|38756.68
01:47:54|38752.97
01:47:56|38777.03
01:47:56|38777.03
01:47:58|38777.03
01:47:58|38777.03
01:47:59|38777.03
01:48:00|38777.03
01:48:02|38777.03
01:48:02|38577.49
01:48:04|38700.01
01:48:05|38700.01
01:48:07|38700.01
01:48:08|38700.01
01:48:09|38700.01
01:48:10|38643.36
01:48:10|38643.36
01:48:12|38643.36
01:48:13|38643.36
01:48:14|38700.01
01:48:15|38700.01
01:48:16|38700.01
01:48:17|38700.01
01:48:18|38700.01
01:48:20|38700.01
01:48:20|38700.01
01:48:21|38700.01
01:48:23|38700.01
01:48:24|38700.01
01:48:24|38527.95
01:48:26|38527.95
01:48:27|38527.95
01:48:28|38527.95
01:48:29|38527.95
01:48:30|38781.6
01:48:31|38781.6
01:48:32|38527.95
01:48:33|38527.95
01:48:34|38527.95
01:48:35|38786.46
01:48:36|38858.
01:48:37|38858.
01:48:38|38858.
01:48:39|38805.93
01:48:40|38770.95
01:48:41|38770.95
01:48:43|38769.36
01:48:44|38769.36
01:48:45|38769.36
01:48:45|38769.36
01:48:47|38769.36
01:48:48|38769.36
01:48:49|38769.36
01:48:50|38811.53
01:48:51|38811.53
01:48:52|38934.95
01:48:53|38857.99
01:48:53|38956.11
01:48:55|38953.06
01:48:56|38941.53
01:48:57|38941.53
01:48:58|38957.75
01:48:59|38957.75
01:49:00|38957.75
01:49:02|38973.75
01:49:02|38972.66
01:49:03|38972.17
01:49:05|38972.
01:49:06|38972.25
01:49:07|38959.74
01:49:08|38954.
01:49:09|38954.
01:49:10|38973.76
01:49:11|38991.94
01:49:12|38991.94
01:49:13|38991.94
01:49:14|38991.94
01:49:15|38949.
01:49:16|38949.
01:49:17|38949.
01:49:18|38949.
01:49:19|38949.
01:49:20|38949.
01:49:21|38950.
01:49:23|38991.94
01:49:24|38991.94
01:49:24|38991.94
01:49:26|38991.94
01:49:26|39044.51
01:49:27|39093.65
01:49:29|39093.65
01:49:29|39093.65
01:49:31|39057.01
01:49:32|39057.01
01:49:33|39114.
01:49:33|39114.
01:49:34|39114.
01:49:35|39123.95
01:49:37|39123.95
01:49:38|39086.36
01:49:39|39123.95
01:49:40|39123.95
01:49:42|39123.95
01:49:43|39123.95
01:49:44|39117.5
01:49:46|39123.95
01:49:46|39123.95
01:49:47|39123.95
01:49:48|39123.95
01:49:49|39123.95
01:49:50|39123.95
01:49:51|39123.95
01:49:52|39123.95
01:49:54|39123.95
01:49:55|39120.
01:49:55|39120.
01:49:56|38984.2
01:49:58|39134.3
01:49:59|39146.
01:50:00|39146.
01:50:01|39146.
01:50:02|39146.
01:50:03|39146.
01:50:04|39146.
01:50:05|39146.
01:50:06|39182.6
01:50:08|39182.6
01:50:10|39231.86
01:50:10|39231.86
01:50:11|39231.86
01:50:12|39277.18
01:50:13|39277.18
01:50:14|39277.18
01:50:15|39277.18
01:50:16|39277.18
01:50:17|39277.18
01:50:18|39277.18
01:50:19|39277.18
01:50:20|39277.18
01:50:22|39277.18
01:50:22|39277.18
01:50:23|39277.18
01:50:24|39277.18
01:50:25|39277.18
01:50:27|39209.04
01:50:28|39209.04
01:50:28|39211.24
01:50:29|39211.24
01:50:30|39211.24
01:50:32|39211.24
01:50:32|39211.24
01:50:34|39211.24
01:50:34|39189.16
01:50:35|39079.67
01:50:36|39079.67
01:50:38|38948.89
01:50:39|38948.89
01:50:40|39093.96
01:50:41|39093.96
01:50:43|39093.96
01:50:44|39093.96
01:50:45|39093.96
01:50:46|39205.78
01:50:47|39205.78
01:50:48|39205.78
01:50:50|39205.78
01:50:51|39190.1
01:50:52|39051.84
01:50:53|39051.84
01:50:54|38925.53
01:50:56|38925.53
01:50:56|38925.53
01:50:57|38925.53
01:50:58|38925.53
01:50:59|38925.53
01:51:00|38925.53
01:51:01|38925.53
01:51:02|38925.53
01:51:03|38925.53
01:51:04|38925.53
01:51:06|38925.53
01:51:07|38925.53
01:51:09|38925.53
01:51:10|38925.53
01:51:10|38925.53
01:51:11|38925.53
01:51:13|38925.53
01:51:13|38925.53
01:51:15|39031.63
01:51:15|39031.63
01:51:16|39031.63
01:51:17|39031.63
01:51:18|39031.63
01:51:19|39031.63
01:51:20|39031.63
01:51:22|39031.63
01:51:23|39031.63
01:51:25|39031.63
01:51:25|39031.63
01:51:26|39031.63
01:51:27|39031.63
01:51:28|39031.63
01:51:29|39031.63
01:51:30|39031.63
01:51:32|39031.63
01:51:32|39031.63
01:51:34|39031.63
01:51:35|39031.63
01:51:36|39031.63
01:51:36|39031.63
01:51:37|39031.63
01:51:39|39031.63
01:51:39|39031.63
01:51:40|39031.63
01:51:41|39031.63
01:51:42|39031.63
01:51:44|39031.63
01:51:45|39269.23
01:51:46|39269.23
01:51:47|39269.23
01:51:48|39269.23
01:51:49|38966.54
01:51:50|38964.78
01:51:51|38964.78
01:51:52|38964.78
01:51:53|38964.78
01:51:54|38964.78
01:51:56|38964.78
01:51:57|38964.78
01:51:57|39047.3
01:52:00|39047.3
01:52:00|39047.3
01:52:01|39047.3
01:52:02|39047.3
01:52:03|39047.3
01:52:05|38996.83
01:52:06|38996.83
01:52:08|39000.36
01:52:09|39000.36
01:52:10|39000.36
01:52:11|39000.36
01:52:12|39000.36
01:52:13|39065.4
01:52:14|38977.02
01:52:15|38984.65
01:52:16|38977.
01:52:18|38950.56
01:52:20|38950.56
01:52:20|38950.56
01:52:21|38897.52
01:52:22|38964.78
01:52:23|38964.78
01:52:24|38964.78
01:52:25|38964.78
01:52:26|38879.9
01:52:27|39031.62
01:52:28|39031.62
01:52:29|38883.61
01:52:30|38883.61
01:52:31|38883.61
01:52:32|38889.87
01:52:33|38889.87
01:52:34|38889.87
01:52:35|38889.87
01:52:36|38889.87
01:52:37|38889.87
01:52:39|38864.35
01:52:41|38628.07
01:52:42|38628.07
01:52:42|38628.07
01:52:44|38826.81
01:52:45|38826.81
01:52:46|38826.81
01:52:46|38826.81
01:52:48|38826.81
01:52:49|38826.81
01:52:50|38762.97
01:52:50|38842.6
01:52:52|38762.39
01:52:53|38762.39
01:52:53|38764.02
01:52:56|38720.69
01:52:57|38808.33
01:52:58|38808.33
01:52:59|38845.36
01:53:01|38850.1
01:53:01|38850.1
01:53:03|38850.1
01:53:03|38850.1
01:53:05|38850.1
01:53:06|38808.33
01:53:07|38808.33
01:53:09|38808.33
01:53:09|38808.33
01:53:10|38808.33
01:53:11|38808.33
01:53:12|38808.33
01:53:13|38808.33
01:53:14|38949.44
01:53:15|38949.44
01:53:16|38949.44
01:53:17|38949.44
01:53:18|38753.
01:53:19|38753.
01:53:20|38753.
01:53:21|38753.
01:53:22|38753.
01:53:23|38759.62
01:53:24|38759.62
01:53:25|38759.62
01:53:26|38759.62
01:53:27|38759.62
01:53:28|38708.
01:53:30|38708.
01:53:30|38708.
01:53:31|38708.
01:53:32|38708.
01:53:33|38708.
01:53:35|38708.
01:53:35|38679.
01:53:36|38679.
01:53:37|38684.77
01:53:38|38684.77
01:53:40|38676.95
01:53:41|38676.95
01:53:42|38684.77
01:53:44|38684.77
01:53:45|38684.77
01:53:45|38684.41
01:53:46|38684.41
01:53:47|38684.42
01:53:48|38684.42
01:53:50|38812.75
01:53:51|38812.75
01:53:53|38846.36
01:53:53|38842.19
01:53:54|38842.19
01:53:57|38842.19
01:53:57|38792.03
01:53:58|38792.03
01:53:59|38847.89
01:54:00|38846.41
01:54:01|38846.41
01:54:02|38846.41
01:54:03|38684.42
01:54:04|38684.42
01:54:05|38773.93
01:54:06|38706.4
01:54:08|38706.4
01:54:09|38903.52
01:54:11|38903.52
01:54:12|38903.52
01:54:13|38634.05
01:54:13|38623.27
01:54:15|38695.41
01:54:16|38721.67
01:54:18|38721.67
01:54:18|38721.67
01:54:19|38683.94
01:54:20|38683.94
01:54:21|38683.94
01:54:22|38683.94
01:54:23|38835.59
01:54:24|38835.59
01:54:25|38835.59
01:54:26|38736.64
01:54:27|38736.64
01:54:28|38785.35
01:54:29|38785.34
01:54:30|38785.34
01:54:31|38729.72
01:54:32|38729.72
01:54:33|38729.72
01:54:34|38729.72
01:54:35|38681.61
01:54:36|38681.61
01:54:37|38681.61
01:54:38|38681.61
01:54:39|38736.68
01:54:41|38724.29
01:54:41|38740.73
01:54:43|38740.73
01:54:45|38631.63
01:54:46|38763.
01:54:47|38763.
01:54:48|38550.17
01:54:49|38550.17
01:54:50|38550.17
01:54:51|38710.33
01:54:52|38750.6
01:54:53|38710.45
01:54:54|38750.6
01:54:55|38750.6
01:54:56|38722.18
01:54:57|38729.9
01:54:59|38711.57
01:54:59|38711.57
01:55:01|38709.79
01:55:01|38654.8
01:55:03|38584.01
01:55:05|38761.81
01:55:06|38584.01
01:55:07|38584.01
01:55:08|38727.03
01:55:09|38413.1
01:55:11|38588.57
01:55:11|38597.36
01:55:12|38727.81
01:55:13|38687.
01:55:14|38585.
01:55:15|38687.
01:55:17|38687.
01:55:19|38725.
01:55:19|38725.
01:55:20|38633.73
01:55:21|38633.73
01:55:23|38633.74
01:55:23|38833.
01:55:24|38833.
01:55:25|38833.
01:55:26|38750.78
01:55:29|38708.77
01:55:29|38717.37
01:55:30|38717.37
01:55:31|38717.37
01:55:32|38717.37
01:55:34|38644.95
01:55:35|38644.95
01:55:36|38644.95
01:55:37|38644.95
01:55:38|38644.95
01:55:39|38644.95
01:55:40|38644.95
01:55:41|38644.95
01:55:42|38644.95
01:55:43|38644.95
01:55:44|38644.95
01:55:45|38704.82
01:55:46|38704.82
01:55:48|38613.44
01:55:48|38613.44
01:55:49|38613.44
01:55:51|38613.44
01:55:51|38613.44
01:55:53|38677.18
01:55:54|38677.18
01:55:55|38685.5
01:55:56|38618.11
01:55:58|38717.37
01:55:59|38632.99
01:56:00|38632.99
01:56:00|38632.99
01:56:02|38632.99
01:56:02|38632.99
01:56:04|38644.95
01:56:05|38677.21
01:56:06|38677.21
01:56:07|38677.21
01:56:08|38677.21
01:56:10|38677.21
01:56:10|38677.21
01:56:12|38677.21
01:56:14|38677.21
01:56:15|38677.21
01:56:15|38677.21
01:56:17|38677.21
01:56:17|38677.21
01:56:19|38677.21
01:56:20|38677.21
01:56:20|38677.21
01:56:21|38677.21
01:56:22|38653.04
01:56:23|38655.6
01:56:24|38655.6
01:56:26|38655.6
01:56:27|38655.6
01:56:27|38710.03
01:56:29|38710.03
01:56:29|38710.03
01:56:30|38710.72
01:56:31|38710.72
01:56:33|38710.72
01:56:33|38710.72
01:56:34|38710.72
01:56:36|38710.72
01:56:36|38710.72
01:56:38|38717.36
01:56:39|38666.08
01:56:40|38666.08
01:56:41|38666.08
01:56:41|38666.08
01:56:44|38666.08
01:56:44|38728.24
01:56:46|38728.24
01:56:46|38728.24
01:56:48|38728.24
01:56:49|38728.24
01:56:50|38728.24
01:56:52|38728.24
01:56:52|38728.24
01:56:53|38728.24
01:56:54|38728.24
01:56:55|38728.24
01:56:56|38728.24
01:56:57|38728.24
01:56:58|38671.05
01:57:00|38681.49
01:57:00|38681.49
01:57:01|38681.49
01:57:02|38681.49
01:57:03|38681.49
01:57:05|38681.49
01:57:05|38681.49
01:57:06|38681.49
01:57:07|38681.49
01:57:08|38681.49
01:57:09|38785.92
01:57:11|38744.09
01:57:13|38744.09
01:57:13|38744.09
01:57:14|38744.09
01:57:16|38744.09
01:57:16|38651.06
01:57:17|38634.31
01:57:19|38634.31
01:57:19|38634.31
01:57:21|38634.31
01:57:22|38631.42
01:57:23|38631.42
01:57:23|38631.42
01:57:25|38631.42
01:57:26|38775.38
01:57:27|38775.38
01:57:28|38775.
01:57:29|38775.
01:57:30|38775.
01:57:31|38775.
01:57:32|38775.
01:57:32|38775.
01:57:33|38775.
01:57:35|38775.
01:57:36|38775.
01:57:37|38775.
01:57:37|38775.
01:57:38|38775.
01:57:40|38775.
01:57:40|38754.81
01:57:42|38754.81
01:57:43|38775.
01:57:45|38775.
01:57:45|38775.
01:57:47|38801.96
01:57:49|38862.53
01:57:49|38964.47
01:57:50|38964.47
01:57:52|38964.
01:57:54|38964.
01:57:55|38964.47
01:57:56|38964.47
01:57:57|38964.47
01:57:59|38964.47
01:57:59|38964.47
01:58:01|38964.47
01:58:01|38932.89
01:58:02|38932.89
01:58:04|38932.89
01:58:05|38932.89
01:58:06|38933.11
01:58:07|38991.94
01:58:08|38991.94
01:58:09|38991.94
01:58:10|38942.65
01:58:11|38939.11
01:58:12|38939.11
01:58:13|38939.11
01:58:15|38939.11
01:58:16|38939.11
01:58:17|38939.11
01:58:18|38939.11
01:58:19|38939.11
01:58:20|38939.11
01:58:21|38939.11
01:58:22|38939.11
01:58:23|38939.11
01:58:24|38939.11
01:58:24|38939.11
01:58:26|38939.11
01:58:27|38939.11
01:58:28|38939.11
01:58:29|38939.11
01:58:29|38939.11
01:58:31|38939.11
01:58:32|38939.11
01:58:33|38939.11
01:58:33|38939.11
01:58:36|38939.11
01:58:36|38971.63
01:58:38|38971.63
01:58:38|38971.63
01:58:40|38971.63
01:58:40|38971.63
01:58:41|38971.63
01:58:43|38971.63
01:58:44|38971.63
01:58:45|38971.63
01:58:46|38971.63
01:58:47|38971.63
01:58:49|38971.63
01:58:50|38971.63
01:58:50|38971.63
01:58:51|38971.63
01:58:52|38971.63
01:58:54|38971.63
01:58:54|38971.63
01:58:56|38971.63
01:58:56|38971.63
01:58:58|38971.63
01:58:59|38971.63
01:58:59|38971.63
01:59:00|38971.63
01:59:02|38971.63
01:59:02|38971.63
01:59:03|38971.63
01:59:04|38971.63
01:59:06|38971.63
01:59:07|38971.63
01:59:08|38971.63
01:59:09|38971.63
01:59:10|38971.63
01:59:11|38971.63
01:59:12|38971.63
01:59:13|38971.63
01:59:14|38971.63
01:59:16|38988.84
01:59:16|38988.84
01:59:17|38988.84
01:59:19|38988.84
01:59:20|38988.84
01:59:22|38988.84
01:59:22|38988.84
01:59:24|38988.84
01:59:25|39012.95
01:59:26|39041.7
01:59:26|39016.52
01:59:27|39016.52
01:59:29|38971.63
01:59:30|38971.63
01:59:31|38971.63
01:59:32|38971.63
01:59:33|38971.63
01:59:34|38952.6
01:59:35|38819.65
01:59:36|38875.
01:59:37|38875.
01:59:38|38875.
01:59:39|38875.
01:59:40|38875.
01:59:41|38875.
01:59:42|38875.
01:59:43|38875.
01:59:44|38875.
01:59:45|38875.
01:59:46|38875.
01:59:47|38875.
01:59:48|38875.
01:59:50|38875.
01:59:51|38875.
01:59:51|38875.
01:59:53|38875.
01:59:54|38875.
01:59:55|38875.
01:59:55|38875.
01:59:57|38875.
01:59:58|39009.
02:00:00|39009.
02:00:00|39009.
02:00:01|39041.05
02:00:02|39041.05
02:00:03|39041.05
02:00:05|39041.05
02:00:06|39041.05
02:00:07|39073.97
02:00:09|39088.18
02:00:09|39098.27
02:00:10|39067.12
02:00:11|39067.12
02:00:12|39102.6
02:00:14|39102.6
02:00:14|39102.6
02:00:16|39111.32
02:00:17|39111.32
02:00:18|39102.6
02:00:19|39091.96
02:00:20|39091.96
02:00:21|39067.
02:00:22|39067.
02:00:23|39067.
02:00:24|39067.
02:00:25|39067.
02:00:26|39067.
02:00:27|39150.
02:00:28|39067.
02:00:29|39067.01
02:00:30|39067.04
02:00:31|39067.
02:00:32|39067.
02:00:33|39124.66
02:00:35|39124.67
02:00:35|39124.67
02:00:36|39124.67
02:00:38|39124.67
02:00:40|38971.63
02:00:40|39177.83
02:00:41|39177.82
02:00:42|39177.82
02:00:43|39177.82
02:00:44|39177.82
02:00:45|39177.82
02:00:47|39177.82
02:00:49|39177.83
02:00:50|39177.83
02:00:51|39177.83
02:00:52|39177.83
02:00:53|39177.83
02:00:54|39192.29
02:00:56|39192.29
02:00:58|39192.29
02:00:59|39192.29
02:01:00|39192.29
02:01:01|39192.29
02:01:02|39192.29
02:01:02|39231.86
02:01:04|39231.86
02:01:05|39231.86
02:01:06|39231.86
02:01:06|39231.86
02:01:07|39231.86
02:01:08|39231.86
02:01:10|39231.86
02:01:10|39231.86
02:01:11|39231.86
02:01:12|39231.86
02:01:14|39231.86
02:01:15|39250.
02:01:17|39250.
02:01:17|39250.
02:01:19|39277.18
02:01:20|39277.18
02:01:21|39277.18
02:01:23|39277.18
02:01:25|39343.14
02:01:25|39343.14
02:01:26|39343.14
02:01:27|39412.95
02:01:28|39412.95
02:01:29|39448.81
02:01:30|39448.81
02:01:31|39448.81
02:01:32|39448.81
02:01:33|39448.81
02:01:34|39448.81
02:01:35|39448.81
02:01:36|39448.81
02:01:38|39448.81
02:01:38|39448.81
02:01:39|39491.65
02:01:41|39535.96
02:01:41|39535.96
02:01:42|39535.96
02:01:43|39535.96
02:01:44|39535.96
02:01:45|39535.96
02:01:46|39529.87
02:01:47|39529.87
02:01:49|39529.87
02:01:50|39529.87
02:01:51|39529.87
02:01:52|39442.45
02:01:54|39442.45
02:01:54|39442.45
02:01:56|39442.45
02:01:57|39500.
02:01:58|39500.
02:01:59|39500.
02:02:00|39500.
02:02:01|39500.
02:02:02|39500.
02:02:03|39500.
02:02:04|39500.
02:02:05|39500.
02:02:07|39600.
02:02:07|39600.
02:02:08|39600.
02:02:09|39674.93
02:02:10|39674.93
02:02:11|39674.93
02:02:12|39634.57
02:02:13|39640.28
02:02:14|39640.28
02:02:15|39640.28
02:02:16|39640.28
02:02:18|39640.28
02:02:18|39597.8
02:02:19|39597.8
02:02:20|39617.64
02:02:21|39617.64
02:02:23|39617.64
02:02:24|39617.64
02:02:24|39617.64
02:02:26|39617.64
02:02:27|39617.64
02:02:28|39617.64
02:02:29|39617.64
02:02:31|39694.43
02:02:32|39699.08
02:02:32|39800.
02:02:34|39800.
02:02:35|39800.
02:02:36|39800.
02:02:36|39800.
02:02:37|39784.54
02:02:39|40000.
02:02:40|39787.5
02:02:41|39776.88
02:02:43|39753.02
02:02:43|39753.02
02:02:45|39753.02
02:02:45|39753.03
02:02:47|39753.03
02:02:48|39753.03
02:02:49|39753.03
02:02:50|39753.03
02:02:52|39753.03
02:02:52|39810.03
02:02:54|39810.03
02:02:55|39804.96
02:02:55|39804.96
02:02:57|39804.96
02:02:59|39804.96
02:03:01|39804.96
02:03:02|39760.52
02:03:03|39760.52
02:03:04|39776.89
02:03:04|39776.89
02:03:06|39973.72
02:03:07|39973.72
02:03:08|39856.73
02:03:09|39856.73
02:03:10|39677.21
02:03:11|39861.
02:03:12|39861.
02:03:13|39703.9
02:03:15|39703.9
02:03:15|39670.39
02:03:17|39636.43
02:03:18|39636.43
02:03:19|39636.43
02:03:21|39671.46
02:03:21|39586.15
02:03:23|39547.
02:03:24|39994.33
02:03:25|39701.31
02:03:27|39683.22
02:03:28|39701.31
02:03:29|39510.75
02:03:31|39689.07
02:03:31|39689.07
02:03:32|39689.07
02:03:33|39689.07
02:03:34|39689.07
02:03:35|39689.07
02:03:36|39689.07
02:03:37|39689.07
02:03:39|39574.
02:03:40|39574.
02:03:41|39574.
02:03:42|39574.
02:03:43|39574.
02:03:44|39574.
02:03:44|39490.78
02:03:46|39490.78
02:03:47|39490.78
02:03:47|39490.78
02:03:49|39490.78
02:03:50|39547.49
02:03:52|39546.
02:03:53|39546.46
02:03:54|39562.94
02:03:55|39544.68
02:03:56|39544.68
02:03:58|39483.9
02:03:59|39483.9
02:04:00|39483.9
02:04:00|39483.9
02:04:02|39483.9
02:04:03|39483.9
02:04:05|39483.9
02:04:06|39483.
02:04:07|39483.
02:04:09|39455.1
02:04:09|39455.09
02:04:11|39455.09
02:04:12|39455.09
02:04:12|39455.09
02:04:14|39455.09
02:04:14|39414.4
02:04:15|39414.4
02:04:16|39414.4
02:04:18|39414.4
02:04:19|39414.4
02:04:20|39414.4
02:04:22|39414.4
02:04:23|39343.39
02:04:24|39343.39
02:04:25|39343.39
02:04:25|39331.3
02:04:27|39331.3
02:04:27|39331.3
02:04:29|39414.4
02:04:29|39414.4
02:04:30|39353.41
02:04:31|39296.77
02:04:33|39284.54
02:04:35|39284.54
02:04:35|39284.54
02:04:36|39190.56
02:04:37|39190.56
02:04:38|39339.99
02:04:39|39340.76
02:04:40|39340.76
02:04:41|39420.58
02:04:42|39420.58
02:04:44|39420.58
02:04:44|39420.58
02:04:45|39420.58
02:04:46|39420.58
02:04:47|39380.39
02:04:49|39380.39
02:04:49|39380.39
02:04:51|39380.39
02:04:53|39380.39
02:04:54|39380.39
02:04:55|39380.39
02:04:56|39380.39
02:04:57|39272.77
02:04:58|39315.04
02:05:00|39315.04
02:05:01|39315.04
02:05:01|39315.04
02:05:02|39315.04
02:05:04|39315.04
02:05:06|39315.04
02:05:07|39315.04
02:05:08|39315.04
02:05:09|39315.04
02:05:10|39315.04
02:05:11|39315.04
02:05:12|39315.04
02:05:13|39315.05
02:05:14|39315.04
02:05:15|39315.04
02:05:16|39315.04
02:05:17|39315.04
02:05:19|39315.04
02:05:20|39315.04
02:05:21|39315.04
02:05:22|39244.27
02:05:23|39244.27
02:05:24|39244.27
02:05:25|39244.27
02:05:26|39244.27
02:05:27|39244.27
02:05:28|39244.27
02:05:29|39244.27
02:05:30|39244.27
02:05:31|39244.27
02:05:32|39155.1
02:05:33|39054.6
02:05:34|39165.55
02:05:35|39116.52
02:05:36|39116.52
02:05:37|39116.52
02:05:38|39116.52
02:05:39|39178.76
02:05:40|39178.76
02:05:41|39178.76
02:05:42|39178.76
02:05:43|39178.76
02:05:44|39178.76
02:05:45|39178.76
02:05:46|39178.76
02:05:47|39178.76
02:05:48|39178.76
02:05:49|39178.76
02:05:50|39178.76
02:05:51|39178.76
02:05:53|39063.01
02:05:53|39187.2
02:05:54|39172.86
02:05:57|39170.94
02:05:57|39060.81
02:05:59|39079.47
02:06:01|39079.47
02:06:01|39079.47
02:06:02|39079.47
02:06:04|39054.57
02:06:05|39026.1
02:06:06|39026.1
02:06:07|39026.1
02:06:07|39026.1
02:06:09|39026.1
02:06:10|39026.1
02:06:11|39026.1
02:06:12|39132.48
02:06:13|39132.48
02:06:14|39132.48
02:06:15|39048.49
02:06:17|39021.86
02:06:18|39021.86
02:06:19|39009.1
02:06:20|39009.1
02:06:21|39026.56
02:06:22|39026.56
02:06:23|39026.56
02:06:24|39026.56
02:06:26|39026.56
02:06:27|39026.56
02:06:27|39077.73
02:06:29|39077.73
02:06:31|39077.73
02:06:31|39034.75
02:06:32|39064.49
02:06:33|38971.63
02:06:34|38963.88
02:06:36|38963.88
02:06:36|38963.88
02:06:37|38988.38
02:06:39|38963.88
02:06:40|38963.88
02:06:41|38963.88
02:06:42|38963.88
02:06:43|38963.88
02:06:44|38963.88
02:06:45|38963.88
02:06:46|38963.88
02:06:47|38963.88
02:06:48|38875.
02:06:49|38875.
02:06:50|38875.
02:06:51|38875.
02:06:52|38875.
02:06:53|38769.36
02:06:54|38769.36
02:06:55|38769.36
02:06:56|38769.36
02:06:57|38769.36
02:06:58|38769.36
02:07:00|38769.36
02:07:01|38769.36
02:07:01|38968.
02:07:03|38629.91
02:07:03|38629.91
02:07:04|38629.91
02:07:07|38850.1
02:07:07|38849.78
02:07:08|38849.78
02:07:09|38849.78
02:07:10|38849.78
02:07:12|38849.78
02:07:12|38849.78
02:07:13|38849.78
02:07:15|38849.78
02:07:15|38849.78
02:07:16|38849.78
02:07:18|38849.78
02:07:19|38865.32
02:07:20|38865.32
02:07:21|38865.32
02:07:22|38865.32
02:07:23|38865.32
02:07:24|38865.
02:07:25|38849.78
02:07:26|38849.78
02:07:28|38849.78
02:07:28|38849.78
02:07:30|38798.9
02:07:31|38798.9
02:07:33|38973.76
02:07:34|38999.
02:07:34|38811.
02:07:36|38912.17
02:07:36|38920.
02:07:38|38600.
02:07:39|38900.65
02:07:40|38887.83
02:07:40|38385.
02:07:42|38385.01
02:07:42|38845.36
02:07:44|38973.76
02:07:44|38782.11
02:07:46|38782.11
02:07:47|38799.07
02:07:48|38799.07
02:07:49|38799.07
02:07:50|38799.07
02:07:51|38981.97
02:07:52|38988.48
02:07:53|38988.48
02:07:55|39034.69
02:07:56|39034.69
02:07:57|39034.69
02:07:58|39034.69
02:07:59|39034.69
02:08:00|39034.69
02:08:01|39034.69
02:08:02|39034.69
02:08:03|39034.69
02:08:05|39034.69
02:08:06|39034.69
02:08:07|39034.69
02:08:08|39134.3
02:08:09|39158.82
02:08:11|39158.82
02:08:12|39164.16
02:08:13|39164.16
02:08:14|39164.16
02:08:15|39164.16
02:08:16|39164.16
02:08:17|39164.16
02:08:18|39159.19
02:08:19|39159.19
02:08:20|39159.19
02:08:21|39159.19
02:08:22|39159.19
02:08:24|39159.19
02:08:25|39159.19
02:08:25|39137.91
02:08:27|39137.91
02:08:28|39137.91
02:08:29|39137.91
02:08:30|39155.
02:08:31|39155.
02:08:32|39155.
02:08:33|39155.
02:08:34|39155.
02:08:35|39155.
02:08:35|39052.
02:08:36|39052.
02:08:38|39052.
02:08:39|39056.88
02:08:39|39056.88
02:08:41|39056.88
02:08:42|39056.88
02:08:43|39056.88
02:08:44|39056.88
02:08:45|39056.88
02:08:46|39056.88
02:08:47|39059.
02:08:47|39059.
02:08:49|39059.
02:08:50|39059.
02:08:51|39231.86
02:08:52|39109.62
02:08:53|39109.62
02:08:53|39109.62
02:08:56|39109.62
02:08:56|39109.62
02:08:58|39109.62
02:08:59|39109.62
02:09:01|39109.62
02:09:02|39109.62
02:09:03|39250.
02:09:04|39250.
02:09:05|39277.18
02:09:06|39277.18
02:09:08|39148.34
02:09:08|39148.34
02:09:09|39148.34
02:09:11|39148.34
02:09:11|39420.58
02:09:13|39211.6
02:09:14|39211.6
02:09:15|39452.87
02:09:16|39273.59
02:09:17|39273.59
02:09:18|39273.59
02:09:19|39273.59
02:09:20|39420.73
02:09:21|39420.73
02:09:22|39499.18
02:09:23|39499.18
02:09:24|39499.18
02:09:25|39477.78
02:09:26|39499.18
02:09:27|39499.18
02:09:28|39499.18
02:09:29|39499.18
02:09:30|39500.
02:09:31|39565.11
02:09:32|39565.11
02:09:33|39565.11
02:09:34|39211.6
02:09:35|39410.87
02:09:36|39384.15
02:09:37|39396.52
02:09:38|39396.52
02:09:39|39505.27
02:09:41|39416.1
02:09:42|39521.42
02:09:43|39526.1
02:09:44|39526.1
02:09:45|39526.1
02:09:46|39526.1
02:09:47|39526.1
02:09:48|39526.1
02:09:49|39540.86
02:09:50|39436.08
02:09:51|39540.86
02:09:52|39540.86
02:09:53|39543.89
02:09:54|39534.04
02:09:55|39534.04
02:09:56|39534.04
02:09:57|39529.8
02:09:58|39474.03
02:09:59|39552.28
02:10:01|39552.28
02:10:03|39475.29
02:10:04|39475.29
02:10:05|39475.29
02:10:06|39475.29
02:10:07|39475.29
02:10:08|39514.99
02:10:10|39503.99
02:10:11|39503.99
02:10:11|39574.57
02:10:13|39600.
02:10:14|39600.
02:10:14|39600.
02:10:16|39600.
02:10:16|39493.55
02:10:18|39481.96
02:10:19|39481.96
02:10:20|39481.96
02:10:21|39481.96
02:10:23|39506.89
02:10:24|39506.89
02:10:26|39618.66
02:10:27|39618.66
02:10:29|39618.66
02:10:29|39618.66
02:10:30|39618.66
02:10:32|39618.66
02:10:33|39618.66
02:10:34|39618.66
02:10:35|39528.7
02:10:36|39528.7
02:10:36|39528.7
02:10:38|39528.7
02:10:39|39528.7
02:10:40|39603.62
02:10:41|39603.62
02:10:42|39603.62
02:10:43|39603.62
02:10:44|39603.62
02:10:45|39603.62
02:10:46|39603.62
02:10:48|39622.73
02:10:49|39622.73
02:10:50|39622.73
02:10:51|39622.73
02:10:52|39622.73
02:10:53|39576.95
02:10:54|39576.95
02:10:55|39576.95
02:10:56|39576.95
02:10:58|39576.95
02:10:59|39577.22
02:10:59|39577.22
02:11:01|39577.22
02:11:01|39577.22
02:11:02|39577.22
02:11:04|39577.22
02:11:05|39577.22
02:11:06|39560.62
02:11:07|39560.62
02:11:08|39560.62
02:11:09|39560.62
02:11:10|39560.62
02:11:11|39560.62
02:11:12|39560.62
02:11:13|39560.62
02:11:14|39560.62
02:11:15|39560.62
02:11:16|39560.62
02:11:17|39560.62
02:11:18|39555.71
02:11:19|39555.71
02:11:20|39555.71
02:11:21|39555.71
02:11:23|39738.56
02:11:25|39738.56
02:11:25|39738.56
02:11:26|39738.56
02:11:27|39738.56
02:11:28|39593.03
02:11:29|39593.03
02:11:30|39593.03
02:11:31|39584.62
02:11:32|39584.62
02:11:33|39584.62
02:11:34|39584.62
02:11:35|39584.62
02:11:36|39584.62
02:11:37|39579.89
02:11:38|39579.89
02:11:39|39586.37
02:11:40|39586.37
02:11:41|39586.37
02:11:43|39586.37
02:11:44|39586.37
02:11:44|39586.37
02:11:45|39557.17
02:11:46|39592.02
02:11:47|39592.02
02:11:49|39624.85
02:11:49|39607.22
02:11:50|39607.22
02:11:51|39607.22
02:11:53|39607.22
02:11:54|39607.22
02:11:55|39618.45
02:11:56|39618.45
02:11:57|39618.45
02:11:58|39618.45
02:12:00|39618.45
02:12:01|39618.45
02:12:02|39618.45
02:12:03|39618.45
02:12:05|39653.
02:12:06|39653.
02:12:08|39618.88
02:12:08|39607.22
02:12:09|39607.22
02:12:11|39607.22
02:12:11|39607.22
02:12:12|39607.22
02:12:13|39607.22
02:12:14|39607.22
02:12:16|39607.22
02:12:17|39607.22
02:12:18|39607.22
02:12:19|39607.22
02:12:20|39607.22
02:12:21|39607.22
02:12:22|39607.22
02:12:23|39607.22
02:12:24|39607.22
02:12:25|39574.53
02:12:26|39582.67
02:12:27|39582.67
02:12:28|39582.67
02:12:30|39582.67
02:12:30|39582.67
02:12:32|39582.67
02:12:33|39582.67
02:12:34|39582.67
02:12:35|39582.67
02:12:35|39582.67
02:12:36|39546.8
02:12:38|39546.8
02:12:39|39546.8
02:12:40|39546.8
02:12:41|39546.8
02:12:41|39546.8
02:12:42|39546.8
02:12:44|39591.23
02:12:45|39591.23
02:12:47|38799.07
02:12:47|38799.07
02:12:48|38799.07
02:12:49|39373.3
02:12:50|39373.3
02:12:51|39373.3
02:12:52|39510.04
02:12:54|39510.04
02:12:55|39510.04
02:12:56|39510.04
02:12:57|39510.04
02:12:57|39510.04
02:13:00|39499.46
02:13:01|39499.46
02:13:02|39499.46
02:13:03|39499.46
02:13:04|39499.46
02:13:05|39499.46
02:13:06|39449.18
02:13:07|39445.55
02:13:08|39445.55
02:13:09|39407.22
02:13:10|39407.22
02:13:11|39407.22
02:13:12|39391.46
02:13:13|39391.46
02:13:15|39367.
02:13:16|39367.
02:13:17|39346.43
02:13:19|39351.95
02:13:20|39352.24
02:13:21|39352.24
02:13:22|39346.73
02:13:23|39338.78
02:13:23|39338.78
02:13:26|39338.78
02:13:26|39338.78
02:13:27|39338.78
02:13:29|39338.78
02:13:30|39338.78
02:13:32|39338.78
02:13:32|39338.78
02:13:33|39338.78
02:13:35|39338.78
02:13:35|39334.59
02:13:37|39337.24
02:13:38|39337.24
02:13:39|39417.25
02:13:39|39417.25
02:13:41|39372.61
02:13:43|39374.1
02:13:44|39374.1
02:13:45|39374.1
02:13:46|39374.1
02:13:47|39374.1
02:13:47|39325.41
02:13:48|39339.71
02:13:49|39907.43
02:13:51|39927.18
02:13:51|40000.
02:13:53|40100.
02:13:54|39839.42
02:13:54|39839.42
02:13:56|40079.77
02:13:56|40053.06
02:13:58|40053.06
02:13:59|40043.51
02:14:00|40043.51
02:14:01|40104.55
02:14:03|40104.55
02:14:05|40006.94
02:14:05|40006.95
02:14:06|40006.
02:14:08|40006.
02:14:09|39987.16
02:14:10|40112.
02:14:12|39979.41
02:14:12|39979.41
02:14:13|39979.41
02:14:14|40016.43
02:14:15|40085.41
02:14:16|40085.41
02:14:17|40085.41
02:14:18|40085.41
02:14:19|40085.41
02:14:21|40085.41
02:14:21|40065.51
02:14:22|40065.51
02:14:23|40065.51
02:14:24|40065.51
02:14:25|40065.52
02:14:26|40050.98
02:14:27|40050.99
02:14:28|40050.99
02:14:29|40050.98
02:14:30|40050.98
02:14:32|40050.98
02:14:32|40040.48
02:14:33|40040.48
02:14:34|40122.
02:14:36|40060.12
02:14:37|40060.12
02:14:38|40060.12
02:14:39|40107.95
02:14:40|40148.7
02:14:41|40148.7
02:14:42|40148.7
02:14:43|40169.86
02:14:44|40169.86
02:14:45|40169.86
02:14:46|40169.86
02:14:47|40169.86
02:14:48|40169.86
02:14:49|40169.86
02:14:50|40117.72
02:14:51|40117.72
02:14:52|40117.72
02:14:53|40117.72
02:14:54|40117.73
02:14:55|40117.73
02:14:56|40117.73
02:14:57|40117.73
02:14:58|40117.73
02:14:59|40117.73
02:15:00|40117.78
02:15:02|40163.58
02:15:02|40163.58
02:15:04|40163.58
02:15:05|40163.58
02:15:06|40163.58
02:15:07|40163.58
02:15:08|40163.58
02:15:09|40163.58
02:15:11|40117.73
02:15:12|40097.21
02:15:13|40081.09
02:15:15|40081.09
02:15:15|40081.11
02:15:16|40081.11
02:15:17|40081.11
02:15:18|40081.11
02:15:19|40081.11
02:15:20|40111.54
02:15:22|40111.54
02:15:24|40117.73
02:15:24|40090.85
02:15:25|40111.55
02:15:26|40111.55
02:15:27|40200.84
02:15:28|40200.84
02:15:29|40200.84
02:15:30|40190.63
02:15:32|40190.63
02:15:34|40190.63
02:15:34|40190.63
02:15:35|40190.63
02:15:37|40190.63
02:15:38|40190.63
02:15:38|40237.55
02:15:39|40237.55
02:15:41|40237.55
02:15:42|40237.55
02:15:43|40237.55
02:15:44|40237.55
02:15:45|40237.55
02:15:46|40207.07
02:15:47|40216.56
02:15:48|40216.56
02:15:49|40216.56
02:15:50|40216.57
02:15:51|40179.17
02:15:52|40179.17
02:15:53|40179.17
02:15:54|40179.17
02:15:55|40179.17
02:15:56|40179.17
02:15:58|40130.24
02:15:59|40228.26
02:15:59|40228.26
02:16:01|40228.26
02:16:03|40228.26
02:16:04|40233.9
02:16:06|40233.9
02:16:06|40233.9
02:16:08|40233.9
02:16:08|40233.9
02:16:09|40233.9
02:16:10|40233.9
02:16:11|40233.9
02:16:12|40266.18
02:16:14|40266.18
02:16:15|40249.23
02:16:16|40292.05
02:16:17|40292.05
02:16:18|40292.05
02:16:19|40161.
02:16:20|40161.
02:16:21|40161.
02:16:22|40161.
02:16:23|40161.
02:16:24|40161.
02:16:25|40161.
02:16:26|40161.
02:16:27|40161.
02:16:29|40161.
02:16:31|40161.
02:16:32|40161.
02:16:33|40161.
02:16:34|40161.
02:16:35|40161.
02:16:37|40166.01
02:16:38|40166.01
02:16:39|40165.36
02:16:41|40165.36
02:16:41|40165.36
02:16:42|40166.21
02:16:43|40166.21
02:16:44|40166.21
02:16:45|40166.21
02:16:46|40166.21
02:16:47|40166.21
02:16:48|40166.21
02:16:49|40166.21
02:16:50|40213.99
02:16:52|40190.3
02:16:53|40190.3
02:16:54|40190.3
02:16:55|40190.3
02:16:56|40235.99
02:16:57|40235.99
02:16:59|40235.99
02:16:59|40235.99
02:17:01|40235.99
02:17:01|40235.99
02:17:03|40235.99
02:17:05|40235.99
02:17:06|40235.99
02:17:07|40225.78
02:17:08|40203.87
02:17:09|40203.87
02:17:10|40184.22
02:17:11|40184.22
02:17:12|40184.22
02:17:13|40184.22
02:17:14|40184.22
02:17:15|40184.22
02:17:16|40225.46
02:17:17|40225.46
02:17:18|40225.46
02:17:20|40144.3
02:17:21|40225.78
02:17:22|40225.78
02:17:23|40225.78
02:17:24|40225.78
02:17:24|40225.78
02:17:26|40225.78
02:17:26|40225.78
02:17:27|40225.78
02:17:29|40225.78
02:17:31|40225.78
02:17:31|40225.78
02:17:33|40225.78
02:17:33|40225.78
02:17:34|40225.78
02:17:36|40225.78
02:17:37|40225.78
02:17:38|40225.78
02:17:39|40225.78
02:17:40|40225.78
02:17:41|40225.78
02:17:42|40398.
02:17:43|40414.58
02:17:44|40414.58
02:17:45|40414.58
02:17:46|40414.58
02:17:47|40414.58
02:17:48|40433.92
02:17:49|40433.92
02:17:50|40432.48
02:17:51|40233.31
02:17:53|40249.17
02:17:54|40249.17
02:17:55|40291.71
02:17:55|40291.71
02:17:57|40291.71
02:17:57|40291.71
02:17:59|40291.71
02:17:59|40291.71
02:18:01|40359.54
02:18:01|40350.57
02:18:03|40350.57
02:18:04|40139.
02:18:05|40139.
02:18:07|40139.
02:18:08|40139.
02:18:09|40139.
02:18:11|40139.
02:18:11|40139.
02:18:12|40139.
02:18:14|40158.77
02:18:15|40158.77
02:18:16|40158.77
02:18:17|40158.77
02:18:17|40158.77
02:18:19|40107.18
02:18:19|40107.18
02:18:21|40107.18
02:18:22|40107.18
02:18:23|40260.11
02:18:24|40260.11
02:18:25|40260.11
02:18:27|40260.11
02:18:27|40260.11
02:18:28|40144.66
02:18:30|40266.13
02:18:30|40136.93
02:18:31|40225.78
02:18:33|40136.93
02:18:34|40136.93
02:18:35|40136.93
02:18:36|40233.15
02:18:37|40233.15
02:18:37|40136.94
02:18:38|40136.94
02:18:40|40136.94
02:18:40|40223.04
02:18:42|40254.23
02:18:44|40254.23
02:18:44|40254.23
02:18:45|40254.24
02:18:46|40258.72
02:18:47|40258.72
02:18:48|40258.72
02:18:49|40116.47
02:18:50|40116.47
02:18:51|40193.32
02:18:52|40193.32
02:18:53|40193.32
02:18:55|40120.25
02:18:55|40120.25
02:18:56|40120.25
02:18:58|40198.53
02:18:59|40198.53
02:19:00|40198.54
02:19:02|40328.87
02:19:02|40328.87
02:19:04|40328.87
02:19:05|40328.87
02:19:06|40328.87
02:19:07|40217.69
02:19:08|40192.99
02:19:09|40241.2
02:19:10|40241.2
02:19:11|40160.9
02:19:12|40156.18
02:19:14|40118.02
02:19:15|40118.02
02:19:16|40142.33
02:19:17|40483.43
02:19:18|40175.98
02:19:19|40164.24
02:19:20|40166.86
02:19:20|40311.57
02:19:22|40209.92
02:19:23|40209.92
02:19:23|40249.99
02:19:25|40250.
02:19:25|40250.
02:19:26|40250.01
02:19:28|40250.01
02:19:28|40250.01
02:19:30|40250.01
02:19:32|40250.01
02:19:32|40250.01
02:19:34|40215.12
02:19:35|40215.12
02:19:37|40215.12
02:19:38|40211.81
02:19:39|40211.81
02:19:40|40211.81
02:19:41|40211.81
02:19:42|40211.81
02:19:43|40211.81
02:19:44|40211.81
02:19:45|40211.81
02:19:46|40211.81
02:19:47|40211.81
02:19:48|40211.81
02:19:49|40211.81
02:19:50|40308.89
02:19:51|40204.02
02:19:52|40244.75
02:19:53|40244.75
02:19:54|40244.75
02:19:55|40244.75
02:19:57|40224.01
02:19:59|40224.01
02:19:59|40224.01
02:20:00|40224.01
02:20:01|40224.01
02:20:02|40224.01
02:20:03|40224.01
02:20:05|40361.58
02:20:06|40361.58
02:20:07|40361.58
02:20:08|40361.58
02:20:10|40361.58
02:20:10|40361.58
02:20:11|40361.58
02:20:12|40361.58
02:20:13|40361.58
02:20:14|40361.58
02:20:15|40361.58
02:20:16|40361.58
02:20:18|40361.58
02:20:18|40361.58
02:20:19|40361.58
02:20:20|40335.19
02:20:21|40335.19
02:20:23|40335.19
02:20:23|40335.19
02:20:25|40335.19
02:20:25|40335.19
02:20:26|40335.19
02:20:27|40335.19
02:20:28|40335.19
02:20:29|40335.19
02:20:30|40335.19
02:20:31|40335.19
02:20:32|40335.19
02:20:34|40335.19
02:20:34|40335.19
02:20:36|40335.19
02:20:37|40335.19
02:20:38|40335.19
02:20:39|40335.19
02:20:40|40851.32
02:20:41|40401.01
02:20:42|40401.01
02:20:43|40401.01
02:20:45|40356.77
02:20:45|40335.51
02:20:46|40343.09
02:20:47|40343.09
02:20:48|40343.09
02:20:49|40343.09
02:20:50|40343.09
02:20:51|40343.09
02:20:52|40343.09
02:20:53|40343.09
02:20:54|40343.09
02:20:56|40254.77
02:20:56|40254.77
02:20:57|40254.77
02:20:59|40254.77
02:20:59|40254.77
02:21:02|40254.77
02:21:02|40254.77
02:21:04|40254.77
02:21:04|40254.77
02:21:06|40254.77
02:21:07|40257.08
02:21:07|40241.97
02:21:09|40241.97
02:21:10|40271.
02:21:12|40271.
02:21:13|40271.
02:21:13|40271.
02:21:15|40271.
02:21:15|40258.48
02:21:17|40258.48
02:21:18|40258.48
02:21:19|40258.48
02:21:20|40258.48
02:21:21|40258.48
02:21:22|40258.48
02:21:23|40258.48
02:21:24|40258.48
02:21:25|40258.48
02:21:26|40258.48
02:21:28|40258.48
02:21:29|40258.48
02:21:30|40241.15
02:21:31|40241.16
02:21:32|40247.38
02:21:34|40247.38
02:21:34|40247.38
02:21:35|40247.38
02:21:36|40236.08
02:21:37|40258.48
02:21:38|40258.48
02:21:39|40258.48
02:21:40|40231.27
02:21:41|40231.27
02:21:42|40231.27
02:21:44|40231.27
02:21:44|40231.27
02:21:45|40231.27
02:21:46|40231.27
02:21:47|40231.27
02:21:48|40231.27
02:21:49|40231.27
02:21:50|40231.27
02:21:51|40231.27
02:21:53|40231.27
02:21:54|40231.27
02:21:55|40231.27
02:21:56|40250.55
02:21:57|40235.34
02:21:58|40277.92
02:21:59|40346.29
02:22:00|40346.29
02:22:01|40346.29
02:22:02|40346.29
02:22:03|40346.29
02:22:04|40346.29
02:22:05|40346.29
02:22:06|40346.29
02:22:07|40346.29
02:22:09|40346.29
02:22:10|40346.29
02:22:12|40346.29
02:22:13|40346.29
02:22:14|40346.29
02:22:14|40346.29
02:22:16|40401.
02:22:17|40401.
02:22:17|40401.
02:22:19|40401.
02:22:20|40401.
02:22:21|40401.
02:22:22|40401.
02:22:23|40401.
02:22:25|40401.
02:22:25|40401.
02:22:26|40401.
02:22:27|40401.
02:22:28|40401.
02:22:29|40401.
02:22:30|40401.
02:22:32|40401.
02:22:32|40401.
02:22:33|40232.18
02:22:35|40232.18
02:22:36|40232.18
02:22:37|40232.18
02:22:38|40232.18
02:22:39|40232.83
02:22:40|40232.83
02:22:41|40232.83
02:22:42|40232.83
02:22:43|40232.83
02:22:44|40232.83
02:22:45|40232.83
02:22:46|40232.83
02:22:47|40232.83
02:22:48|40232.83
02:22:49|40232.83
02:22:50|40232.83
02:22:51|40232.83
02:22:52|40211.8
02:22:53|40168.43
02:22:54|40168.43
02:22:55|40203.66
02:22:56|40203.67
02:22:57|40203.67
02:22:58|40203.67
02:22:59|40203.67
02:23:00|40203.67
02:23:01|40203.67
02:23:02|40203.67
02:23:03|40203.67
02:23:05|40203.67
02:23:05|40380.
02:23:06|40186.87
02:23:07|40186.87
02:23:08|40193.1
02:23:10|40193.1
02:23:10|40193.1
02:23:12|40193.1
02:23:12|40193.1
02:23:15|40167.82
02:23:16|40167.82
02:23:16|40167.82
02:23:18|40167.82
02:23:20|40167.82
02:23:21|40176.04
02:23:21|40176.04
02:23:23|40176.04
02:23:23|40176.04
02:23:24|40176.04
02:23:26|40160.24
02:23:27|40160.24
02:23:28|40160.24
02:23:29|40169.77
02:23:30|40213.78
02:23:31|40213.78
02:23:32|40177.8
02:23:33|40177.8
02:23:34|40193.33
02:23:35|40193.33
02:23:37|40131.1
02:23:38|40131.1
02:23:39|40193.33
02:23:40|40193.33
02:23:41|40193.33
02:23:43|40193.33
02:23:43|40193.33
02:23:44|40193.33
02:23:45|40193.33
02:23:46|40193.33
02:23:48|40193.33
02:23:49|40193.33
02:23:51|40193.33
02:23:51|40193.33
02:23:52|40193.33
02:23:53|40193.33
02:23:54|40193.33
02:23:55|40193.33
02:23:56|40193.33
02:23:57|40193.33
02:23:58|40193.33
02:23:59|40193.33
02:24:00|40193.33
02:24:01|40193.33
02:24:02|40193.33
02:24:03|40193.33
02:24:04|40193.33
02:24:05|40170.4
02:24:06|40170.4
02:24:07|40170.4
02:24:08|40170.4
02:24:10|40170.4
02:24:12|40170.4
02:24:12|40170.4
02:24:13|40170.4
02:24:15|40193.33
02:24:16|40193.33
02:24:17|40193.33
02:24:18|40193.33
02:24:19|40193.33
02:24:20|40193.33
02:24:21|40193.33
02:24:22|40193.33
02:24:23|40193.33
02:24:25|40193.33
02:24:26|40193.33
02:24:28|40193.33
02:24:28|40193.33
02:24:29|40193.33
02:24:30|40193.33
02:24:31|40193.33
02:24:32|40193.33
02:24:33|40193.33
02:24:34|40261.22
02:24:35|40261.22
02:24:36|40261.22
02:24:37|40261.22
02:24:39|40261.22
02:24:39|40261.22
02:24:40|40261.22
02:24:41|40264.52
02:24:42|40264.52
02:24:43|40264.52
02:24:44|40264.52
02:24:45|40264.52
02:24:46|40264.52
02:24:47|40264.52
02:24:48|40264.52
02:24:50|40264.52
02:24:50|40264.52
02:24:51|40257.58
02:24:52|40257.58
02:24:53|40257.58
02:24:55|40274.06
02:24:55|40274.06
02:24:56|40254.19
02:24:57|40254.19
02:24:58|40254.19
02:24:59|40254.19
02:25:00|40254.19
02:25:01|40254.19
02:25:02|40254.19
02:25:03|40254.19
02:25:04|40254.19
02:25:06|40254.19
02:25:06|40269.63
02:25:07|40269.63
02:25:09|40269.63
02:25:09|40269.64
02:25:12|40254.19
02:25:13|40254.19
02:25:15|40254.19
02:25:17|40254.19
02:25:17|40254.19
02:25:18|40254.19
02:25:19|40254.19
02:25:20|40254.19
02:25:21|40271.47
02:25:22|40271.47
02:25:23|40271.47
02:25:24|40271.47
02:25:25|40271.47
02:25:26|40271.47
02:25:28|40271.47
02:25:28|40299.55
02:25:29|40299.55
02:25:30|40299.55
02:25:31|40299.55
02:25:32|40299.55
02:25:33|40324.52
02:25:34|40324.52
02:25:35|40324.52
02:25:36|40350.29
02:25:37|40350.29
02:25:38|40350.29
02:25:40|40350.29
02:25:41|40350.29
02:25:42|40324.52
02:25:43|40324.52
02:25:44|40324.52
02:25:45|40324.52
02:25:46|40324.52
02:25:46|40326.69
02:25:47|40373.37
02:25:49|40373.37
02:25:50|40373.37
02:25:51|40338.58
02:25:52|40338.58
02:25:53|40338.58
02:25:54|40338.58
02:25:55|40338.58
02:25:56|40338.58
02:25:57|40338.58
02:25:58|40375.22
02:25:59|40378.
02:26:00|40378.
02:26:01|40378.
02:26:02|40378.
02:26:03|40378.
02:26:04|40393.41
02:26:05|40393.41
02:26:07|40350.99
02:26:07|40350.99
02:26:09|40350.99
02:26:09|40350.99
02:26:10|40366.48
02:26:12|40366.48
02:26:13|40366.48
02:26:15|40401.
02:26:17|40311.81
02:26:17|40322.67
02:26:18|40321.81
02:26:19|40382.8
02:26:20|40382.8
02:26:22|40382.8
02:26:23|40382.8
02:26:24|40350.99
02:26:26|40350.99
02:26:27|40350.99
02:26:28|40350.99
02:26:29|40350.99
02:26:31|40352.57
02:26:31|40352.57
02:26:33|40352.57
02:26:34|40352.57
02:26:35|40352.57
02:26:36|40302.01
02:26:38|40302.01
02:26:38|40310.66
02:26:39|40104.29
02:26:40|40257.88
02:26:41|40257.88
02:26:42|40257.88
02:26:43|40320.34
02:26:44|40320.34
02:26:45|40320.34
02:26:46|40070.16
02:26:47|40217.35
02:26:48|40217.35
02:26:49|40217.35
02:26:50|40217.35
02:26:51|40217.35
02:26:52|40217.35
02:26:53|40217.35
02:26:55|40217.35
02:26:56|40217.35
02:26:57|40217.35
02:26:58|40217.35
02:26:59|40063.69
02:27:00|40063.69
02:27:01|40063.69
02:27:02|39974.68
02:27:03|39974.68
02:27:04|39974.68
02:27:06|39974.68
02:27:06|39974.68
02:27:07|39997.66
02:27:08|40018.63
02:27:09|40018.63
02:27:11|40018.63
02:27:11|40018.63
02:27:13|40018.63
02:27:15|40018.63
02:27:16|40018.63
02:27:18|40007.
02:27:18|40007.
02:27:19|40007.
02:27:20|40018.63
02:27:22|40018.63
02:27:22|40018.63
02:27:23|40018.63
02:27:26|40018.63
02:27:26|40018.63
02:27:27|40018.63
02:27:28|40073.
02:27:29|40073.
02:27:30|40073.
02:27:31|40073.
02:27:32|40073.
02:27:33|39992.57
02:27:34|39992.57
02:27:36|39992.57
02:27:38|39992.57
02:27:38|39992.57
02:27:40|39992.57
02:27:41|39992.57
02:27:42|39992.57
02:27:44|39992.57
02:27:44|39992.57
02:27:46|39992.57
02:27:46|40069.
02:27:47|40069.
02:27:48|40268.09
02:27:50|40268.09
02:27:50|40118.9
02:27:51|40116.77
02:27:53|40198.98
02:27:53|40070.16
02:27:55|40070.16
02:27:55|40081.
02:27:56|40081.
02:27:59|40081.
02:27:59|40081.
02:28:00|40081.
02:28:01|40081.
02:28:02|40081.
02:28:03|40178.16
02:28:04|40187.71
02:28:05|40187.71
02:28:06|40187.71
02:28:07|40187.71
02:28:08|40187.71
02:28:10|40859.49
02:28:11|40859.49
02:28:13|40859.49
02:28:13|40202.62
02:28:16|40209.97
02:28:16|40358.41
02:28:18|40201.
02:28:18|40180.95
02:28:20|40180.95
02:28:21|40180.95
02:28:22|40180.95
02:28:24|40180.95
02:28:25|40180.95
02:28:25|40180.95
02:28:28|40092.25
02:28:28|40092.25
02:28:29|40092.25
02:28:30|40256.89
02:28:31|40256.89
02:28:32|40256.89
02:28:33|40256.89
02:28:34|40256.89
02:28:35|40256.89
02:28:36|40326.87
02:28:38|40326.87
02:28:38|40326.87
02:28:40|40326.87
02:28:40|40326.87
02:28:41|40326.87
02:28:43|40326.87
02:28:44|40326.87
02:28:45|40326.87
02:28:46|40326.87
02:28:47|40326.87
02:28:48|40326.87
02:28:50|40326.87
02:28:50|40326.87
02:28:51|40326.87
02:28:53|40326.87
02:28:54|40326.87
02:28:54|40318.76
02:28:55|40318.76
02:28:57|40318.76
02:28:57|40318.76
02:28:59|40318.76
02:29:00|40318.76
02:29:01|40318.76
02:29:02|40318.76
02:29:03|40318.76
02:29:04|40318.76
02:29:05|40318.76
02:29:06|40318.76
02:29:07|40326.87
02:29:08|40249.
02:29:09|40249.
02:29:10|40249.
02:29:11|40249.
02:29:12|40245.86
02:29:13|40148.55
02:29:14|40148.55
02:29:16|40249.
02:29:17|40216.29
02:29:19|40209.97
02:29:20|40202.62
02:29:21|40208.3
02:29:23|40208.3
02:29:23|40208.3
02:29:25|40208.3
02:29:25|40208.3
02:29:27|40208.3
02:29:28|40206.69
02:29:29|40206.69
02:29:29|40206.69
02:29:30|40206.69
02:29:31|40071.21
02:29:33|40071.21
02:29:33|40045.
02:29:35|40045.
02:29:35|40300.
02:29:37|39965.
02:29:38|39965.
02:29:39|39965.
02:29:40|39965.
02:29:41|39965.
02:29:43|40045.22
02:29:43|40045.22
02:29:45|40045.22
02:29:46|40048.42
02:29:46|40048.42
02:29:48|40048.42
02:29:49|40048.42
02:29:50|40048.42
02:29:50|40048.42
02:29:51|40048.42
02:29:53|40036.1
02:29:54|40036.1
02:29:54|40036.1
02:29:56|40036.1
02:29:56|40036.1
02:29:57|40036.1
02:29:59|40036.1
02:30:00|40036.1
02:30:01|40036.1
02:30:02|39977.37
02:30:03|39977.37
02:30:03|39977.37
02:30:05|39977.37
02:30:06|39977.37
02:30:08|39938.14
02:30:09|39938.14
02:30:09|39917.94
02:30:10|39917.94
02:30:12|39825.
02:30:13|39825.
02:30:13|39825.
02:30:15|39916.37
02:30:15|39916.37
02:30:16|39916.37
02:30:18|39916.37
02:30:19|39916.37
02:30:20|39916.37
02:30:21|39916.37
02:30:23|39629.
02:30:24|39629.
02:30:26|39647.54
02:30:27|40042.77
02:30:29|40009.8
02:30:30|40014.38
02:30:31|40001.76
02:30:33|40001.76
02:30:33|40001.76
02:30:35|40001.76
02:30:35|39982.01
02:30:37|40055.99
02:30:38|40055.99
02:30:39|40055.99
02:30:40|40059.34
02:30:41|40059.34
02:30:42|40059.34
02:30:44|40059.34
02:30:44|40095.58
02:30:45|40108.09
02:30:47|40148.7
02:30:48|40148.7
02:30:49|40148.7
02:30:50|40148.7
02:30:50|40148.7
02:30:52|40148.7
02:30:53|40153.75
02:30:53|40065.88
02:30:55|40115.85
02:30:57|40115.85
02:30:57|40087.09
02:30:58|40257.39
02:30:59|40257.39
02:31:00|40257.39
02:31:01|40257.39
02:31:03|40089.
02:31:04|40089.
02:31:05|40086.14
02:31:07|40063.69
02:31:08|40063.69
02:31:08|40031.13
02:31:09|40031.13
02:31:10|40031.13
02:31:11|40070.35
02:31:12|40070.35
02:31:13|40070.35
02:31:14|40070.35
02:31:15|40070.35
02:31:16|40096.73
02:31:18|40096.73
02:31:20|40285.58
02:31:20|40285.58
02:31:22|40285.58
02:31:22|40285.58
02:31:24|40285.58
02:31:25|40285.58
02:31:26|40285.58
02:31:26|40285.58
02:31:29|40195.86
02:31:30|40195.86
02:31:31|40116.65
02:31:32|40070.16
02:31:33|40070.16
02:31:34|40070.16
02:31:35|40070.16
02:31:36|40070.16
02:31:37|40063.
02:31:38|40063.
02:31:40|40063.
02:31:41|40063.
02:31:42|39951.06
02:31:43|39951.06
02:31:45|40047.69
02:31:46|40047.69
02:31:46|40047.69
02:31:48|39999.84
02:31:49|39999.84
02:31:50|39999.84
02:31:51|39999.84
02:31:52|39999.84
02:31:53|39999.84
02:31:54|39999.84
02:31:56|40026.98
02:31:57|40026.99
02:31:59|40027.
02:31:59|40027.
02:32:00|40027.
02:32:01|40027.
02:32:02|40027.
02:32:03|40027.
02:32:05|40027.
02:32:06|40027.
02:32:07|40027.
02:32:08|40027.
02:32:09|40027.
02:32:10|40027.
02:32:11|39979.7
02:32:11|39979.7
02:32:13|39979.7
02:32:13|39990.73
02:32:16|39990.73
02:32:16|39999.59
02:32:18|39999.59
02:32:20|39999.59
02:32:20|39999.59
02:32:21|39999.59
02:32:23|39999.59
02:32:24|39999.59
02:32:24|39999.59
02:32:26|39999.59
02:32:27|39999.59
02:32:29|40026.72
02:32:29|40026.72
02:32:30|40026.72
02:32:31|40026.72
02:32:33|40026.72
02:32:33|40026.72
02:32:35|39985.84
02:32:37|39985.84
02:32:37|39985.84
02:32:39|39985.84
02:32:41|40127.56
02:32:41|40127.56
02:32:42|40127.56
02:32:43|40127.56
02:32:45|40111.5
02:32:46|40111.5
02:32:47|40111.5
02:32:48|40111.5
02:32:49|40111.5
02:32:50|40111.5
02:32:51|40111.5
02:32:52|40111.5
02:32:53|40111.5
02:32:54|40111.5
02:32:55|40111.5
02:32:56|40111.5
02:32:57|40111.5
02:32:58|40111.5
02:32:59|40111.5
02:33:00|40111.5
02:33:01|40111.51
02:33:03|40111.51
02:33:05|40143.62
02:33:05|40111.5
02:33:06|40129.78
02:33:07|40129.78
02:33:09|40129.78
02:33:10|40077.93
02:33:10|40077.93
02:33:12|40077.93
02:33:12|40077.93
02:33:14|40077.93
02:33:15|40077.93
02:33:15|40141.16
02:33:17|40141.16
02:33:17|40141.16
02:33:19|40141.16
02:33:21|40141.16
02:33:21|40141.16
02:33:23|40141.16
02:33:24|40143.62
02:33:25|40143.62
02:33:26|40143.62
02:33:27|40143.62
02:33:28|40143.62
02:33:29|40143.62
02:33:30|40321.68
02:33:31|40321.68
02:33:31|40379.79
02:33:33|40350.
02:33:33|40350.
02:33:34|40430.84
02:33:35|40430.84
02:33:37|40205.15
02:33:37|40205.15
02:33:39|40205.15
02:33:40|40205.15
02:33:41|40205.15
02:33:41|40205.15
02:33:42|40205.15
02:33:44|40205.15
02:33:44|40205.15
02:33:46|40360.27
02:33:47|40360.27
02:33:48|40360.27
02:33:49|40360.27
02:33:50|40360.27
02:33:51|40360.27
02:33:52|40360.27
02:33:53|40315.34
02:33:54|40315.35
02:33:55|40315.35
02:33:56|40315.35
02:33:57|40315.35
02:33:58|40315.35
02:33:59|40315.35
02:34:00|40315.35
02:34:01|40315.35
02:34:03|40315.35
02:34:03|40315.35
02:34:05|40315.35
02:34:06|40315.35
02:34:08|40315.35
02:34:08|40315.35
02:34:09|40315.35
02:34:10|40439.15
02:34:11|40439.15
02:34:12|40439.15
02:34:14|40439.15
02:34:14|40439.15
02:34:15|40439.15
02:34:16|40321.36
02:34:17|40327.14
02:34:18|40321.36
02:34:19|40321.36
02:34:21|40439.16
02:34:22|40439.16
02:34:24|40463.3
02:34:24|40463.3
02:34:26|40463.3
02:34:27|40463.3
02:34:28|40463.3
02:34:29|40382.43
02:34:30|40493.51
02:34:31|40493.51
02:34:32|40406.
02:34:33|40451.24
02:34:34|40451.24
02:34:35|40451.24
02:34:36|40451.24
02:34:37|40451.24
02:34:38|40459.08
02:34:39|40468.57
02:34:40|40468.57
02:34:42|40500.
02:34:44|40504.46
02:34:44|40504.46
02:34:45|40504.46
02:34:46|40504.46
02:34:48|40504.46
02:34:48|40504.46
02:34:49|40504.46
02:34:50|40492.94
02:34:51|40490.55
02:34:53|40490.55
02:34:54|40490.55
02:34:55|40438.65
02:34:56|40438.65
02:34:57|40438.65
02:34:59|40463.24
02:35:00|40463.24
02:35:01|40463.24
02:35:02|40463.24
02:35:03|40463.24
02:35:04|40463.24
02:35:05|40463.24
02:35:05|40463.24
02:35:07|40463.24
02:35:09|40463.24
02:35:09|40516.11
02:35:11|40516.36
02:35:12|40516.36
02:35:12|40529.05
02:35:13|40529.05
02:35:15|40529.05
02:35:16|40529.05
02:35:17|40529.05
02:35:17|40529.05
02:35:20|40548.17
02:35:20|40548.17
02:35:22|40548.17
02:35:23|40548.17
02:35:24|40548.17
02:35:26|40548.17
02:35:26|40562.68
02:35:28|40562.68
02:35:28|40565.61
02:35:29|40565.61
02:35:30|40565.61
02:35:31|40565.61
02:35:33|40682.2
02:35:34|40682.2
02:35:35|40682.2
02:35:36|40682.2
02:35:37|40682.2
02:35:38|40682.2
02:35:39|40581.11
02:35:40|40581.11
02:35:41|40581.11
02:35:42|40581.11
02:35:43|40581.11
02:35:44|40581.11
02:35:45|40581.11
02:35:46|40581.11
02:35:47|40581.11
02:35:48|40581.11
02:35:49|40581.11
02:35:50|40581.11
02:35:51|40581.11
02:35:52|40581.11
02:35:53|40581.11
02:35:54|40581.11
02:35:55|40581.11
02:35:56|40682.21
02:35:57|40682.21
02:35:58|40682.21
02:36:00|40682.21
02:36:00|40717.98
02:36:02|40717.98
02:36:03|40717.98
02:36:03|40717.98
02:36:05|40800.
02:36:06|40800.
02:36:07|40816.69
02:36:08|40816.69
02:36:09|40898.77
02:36:11|40951.65
02:36:12|40951.62
02:36:12|40951.62
02:36:14|40951.62
02:36:15|40661.26
02:36:16|40771.15
02:36:17|40873.95
02:36:18|40879.63
02:36:19|40816.69
02:36:20|40816.69
02:36:20|40816.69
02:36:23|40816.69
02:36:23|40816.69
02:36:25|40881.24
02:36:26|40881.24
02:36:27|40881.24
02:36:28|40881.24
02:36:29|40995.
02:36:30|40995.
02:36:31|40995.
02:36:32|40995.
02:36:33|40995.
02:36:35|40989.84
02:36:36|40989.84
02:36:37|40989.84
02:36:39|40987.16
02:36:39|40987.16
02:36:40|40987.16
02:36:41|40986.78
02:36:42|40986.78
02:36:44|40986.78
02:36:45|40986.78
02:36:46|40986.78
02:36:46|40973.23
02:36:49|40973.23
02:36:50|40973.23
02:36:50|40973.23
02:36:51|40973.23
02:36:52|40973.23
02:36:53|40973.23
02:36:55|40977.79
02:36:56|40949.71
02:36:57|40944.39
02:36:58|41000.
02:36:59|40992.
02:37:00|40950.67
02:37:01|40821.16
02:37:02|41033.
02:37:04|40871.18
02:37:05|41122.95
02:37:06|41182.82
02:37:07|41182.82
02:37:08|41182.82
02:37:09|41182.82
02:37:10|41133.64
02:37:11|41133.64
02:37:12|41030.17
02:37:13|40992.38
02:37:13|40992.38
02:37:15|40992.38
02:37:16|41041.71
02:37:17|40992.
02:37:18|40992.
02:37:19|40992.
02:37:20|40992.
02:37:21|40992.
02:37:21|40992.
02:37:24|40992.
02:37:24|40992.
02:37:26|40992.
02:37:27|40992.
02:37:28|40949.41
02:37:28|40965.84
02:37:31|40962.46
02:37:32|40962.46
02:37:32|40962.46
02:37:33|40992.
02:37:35|40992.
02:37:36|40992.
02:37:37|40992.
02:37:37|40992.
02:37:39|40992.
02:37:40|40992.
02:37:41|40992.
02:37:41|41138.
02:37:43|41138.
02:37:44|41182.8
02:37:45|41182.8
02:37:46|41102.23
02:37:47|41489.02
02:37:48|41311.83
02:37:49|41210.38
02:37:50|41210.38
02:37:51|41210.38
02:37:52|41146.96
02:37:53|41146.96
02:37:54|41146.96
02:37:55|41146.96
02:37:56|41146.96
02:37:57|40967.35
02:37:59|40967.35
02:37:59|40967.35
02:38:01|40967.35
02:38:02|40967.35
02:38:03|40967.35
02:38:05|40967.35
02:38:05|40967.35
02:38:07|41084.11
02:38:08|41084.11
02:38:09|41084.11
02:38:10|41084.11
02:38:11|41084.11
02:38:12|41084.11
02:38:13|41084.11
02:38:14|41084.11
02:38:15|41120.5
02:38:16|41148.27
02:38:17|41148.27
02:38:18|41148.27
02:38:19|41148.27
02:38:20|41148.27
02:38:21|41148.27
02:38:22|41148.27
02:38:23|41148.27
02:38:24|41148.27
02:38:25|41089.52
02:38:26|41089.52
02:38:27|41125.23
02:38:29|41500.
02:38:29|41500.
02:38:30|41000.
02:38:32|41000.
02:38:33|41000.
02:38:34|41142.16
02:38:36|41197.28
02:38:37|41115.05
02:38:37|41115.
02:38:40|41106.47
02:38:40|41372.93
02:38:41|41372.93
02:38:42|41372.93
02:38:43|41372.93
02:38:44|41372.93
02:38:46|41372.93
02:38:47|41372.93
02:38:49|41372.93
02:38:50|41372.93
02:38:52|41372.93
02:38:53|41372.93
02:38:54|41372.93
02:38:54|41372.93
02:38:55|41372.93
02:38:57|41372.93
02:38:58|41372.93
02:38:59|41171.91
02:39:00|41171.91
02:39:01|41171.91
02:39:02|41171.91
02:39:03|41171.91
02:39:04|41171.91
02:39:05|41171.91
02:39:06|41171.91
02:39:07|41171.91
02:39:08|41171.91
02:39:09|41171.91
02:39:10|41171.91
02:39:11|41500.
02:39:12|41500.
02:39:13|41500.
02:39:14|41500.
02:39:15|41225.33
02:39:16|41225.33
02:39:17|41225.33
02:39:18|41288.73
02:39:19|41288.73
02:39:20|41288.73
02:39:21|41278.16
02:39:22|41278.16
02:39:23|41278.16
02:39:24|41278.16
02:39:26|41278.16
02:39:27|41278.16
02:39:28|41278.16
02:39:28|41248.98
02:39:31|41248.98
02:39:31|41248.98
02:39:32|41248.98
02:39:33|41172.37
02:39:35|41172.37
02:39:36|41206.14
02:39:36|41206.14
02:39:38|41206.14
02:39:38|41206.14
02:39:40|41206.14
02:39:41|41206.14
02:39:42|41206.14
02:39:43|41206.14
02:39:44|41206.14
02:39:45|41206.14
02:39:45|41206.14
02:39:47|41206.14
02:39:48|41206.14
02:39:49|41150.6
02:39:50|41150.6
02:39:51|41150.6
02:39:52|41150.6
02:39:53|41273.01
02:39:54|41273.01
02:39:55|41273.01
02:39:56|41273.01
02:39:57|41313.55
02:39:58|41278.
02:39:59|41278.
02:40:01|41248.98
02:40:02|41248.98
02:40:03|41248.98
02:40:04|41248.98
02:40:05|41248.98
02:40:06|41248.98
02:40:07|41159.59
02:40:08|41159.59
02:40:09|41159.59
02:40:10|41159.59
02:40:11|41237.41
02:40:12|41146.52
02:40:14|41151.23
02:40:14|41098.92
02:40:15|41006.62
02:40:16|41259.74
02:40:18|40871.51
02:40:19|40871.51
02:40:20|40871.51
02:40:21|41182.82
02:40:22|41182.82
02:40:23|41182.82
02:40:24|40997.64
02:40:25|40736.86
02:40:27|41004.89
02:40:28|41004.89
02:40:28|40884.26
02:40:29|40873.47
02:40:31|40876.5
02:40:32|40879.01
02:40:32|40880.18
02:40:33|40885.3
02:40:35|40885.3
02:40:36|40864.16
02:40:37|40864.16
02:40:38|40864.16
02:40:40|40885.3
02:40:40|41001.45
02:40:41|41820.24
02:40:42|40903.69
02:40:43|40903.69
02:40:44|40951.62
02:40:46|40959.69
02:40:47|40954.52
02:40:48|40981.12
02:40:49|40871.51
02:40:50|40964.2
02:40:51|40897.32
02:40:52|40897.32
02:40:53|40877.07
02:40:54|40877.07
02:40:55|40877.07
02:40:56|40877.07
02:40:57|40871.5
02:40:58|40871.5
02:40:59|40871.5
02:41:01|41034.18
02:41:02|41034.18
02:41:02|41034.18
02:41:03|41034.18
02:41:04|41034.18
02:41:05|41034.18
02:41:07|40871.51
02:41:08|40871.51
02:41:09|40752.25
02:41:10|40752.25
02:41:11|40806.13
02:41:12|40806.13
02:41:13|40801.
02:41:14|40801.
02:41:15|40770.86
02:41:16|40770.86
02:41:17|40897.32
02:41:18|40897.32
02:41:19|40897.32
02:41:21|40811.69
02:41:22|40811.69
02:41:22|41817.54
02:41:24|40746.1
02:41:25|40854.16
02:41:26|40863.23
02:41:28|41075.
02:41:29|41061.83
02:41:30|41053.74
02:41:32|40989.88
02:41:33|40989.88
02:41:34|40989.88
02:41:35|40989.88
02:41:36|40989.88
02:41:37|40876.83
02:41:38|40876.83
02:41:40|40876.83
02:41:40|40876.48
02:41:43|40899.
02:41:44|40899.
02:41:45|40899.
02:41:46|40899.
02:41:48|40899.
02:41:48|40899.
02:41:49|40899.
02:41:50|40899.
02:41:51|40899.
02:41:52|40899.
02:41:53|40899.
02:41:54|40899.
02:41:56|40899.
02:41:56|40686.41
02:41:58|40976.35
02:41:59|40981.46
02:42:00|41171.
02:42:01|40880.04
02:42:02|40880.04
02:42:03|40956.15
02:42:04|40956.15
02:42:05|40898.31
02:42:06|40898.31
02:42:07|40898.31
02:42:09|41773.96
02:42:10|41773.96
02:42:11|40896.6
02:42:12|40878.29
02:42:13|41142.16
02:42:14|41076.42
02:42:15|41076.42
02:42:16|41076.42
02:42:17|41076.42
02:42:18|41076.42
02:42:19|41076.42
02:42:21|41076.42
02:42:21|41076.42
02:42:22|41076.42
02:42:23|41076.42
02:42:24|41076.42
02:42:25|41076.42
02:42:27|40871.57
02:42:29|40871.57
02:42:29|40871.57
02:42:30|40871.57
02:42:31|40871.57
02:42:32|40871.57
02:42:34|40871.57
02:42:35|40871.57
02:42:35|40871.57
02:42:37|40871.57
02:42:38|40871.57
02:42:39|40871.57
02:42:41|40871.5
02:42:42|40871.5
02:42:42|40871.5
02:42:44|40871.5
02:42:45|40871.5
02:42:46|40871.5
02:42:48|40652.
02:42:48|40652.
02:42:50|40652.
02:42:51|40949.41
02:42:52|41041.57
02:42:52|41041.57
02:42:53|40932.96
02:42:55|40932.96
02:42:56|40856.75
02:42:57|40747.43
02:42:58|40747.43
02:42:59|40747.43
02:42:59|40747.43
02:43:01|40747.43
02:43:02|40883.72
02:43:03|40883.72
02:43:04|40951.62
02:43:05|40951.62
02:43:07|40918.49
02:43:08|40912.76
02:43:09|40911.99
02:43:10|40911.99
02:43:11|40911.99
02:43:12|40911.99
02:43:14|40746.8
02:43:14|40911.99
02:43:16|40911.99
02:43:17|40936.
02:43:17|40936.
02:43:19|40918.95
02:43:20|40918.95
02:43:21|40918.95
02:43:21|40918.87
02:43:22|40918.87
02:43:23|40918.87
02:43:24|40918.87
02:43:26|41022.18
02:43:26|41022.18
02:43:27|41022.18
02:43:28|41022.18
02:43:30|41022.18
02:43:30|40830.3
02:43:31|40830.3
02:43:32|40871.37
02:43:35|40871.37
02:43:36|41018.01
02:43:37|41020.16
02:43:38|41020.16
02:43:39|41020.16
02:43:40|41142.16
02:43:42|41314.96
02:43:42|41022.24
02:43:44|41022.24
02:43:45|41195.14
02:43:46|41195.14
02:43:46|41195.14
02:43:49|41261.12
02:43:49|41261.12
02:43:51|41233.15
02:43:52|41233.14
02:43:54|41261.19
02:43:55|41113.98
02:43:56|41113.98
02:43:57|41113.98
02:43:58|41113.98
02:44:00|41113.98
02:44:00|41113.98
02:44:02|41113.98
02:44:03|41113.98
02:44:04|41429.75
02:44:04|41429.75
02:44:06|41429.75
02:44:08|41193.3
02:44:09|41193.3
02:44:10|41193.3
02:44:10|41193.3
02:44:12|41193.3
02:44:13|41193.3
02:44:14|41193.3
02:44:14|41285.26
02:44:16|42115.07
02:44:16|42115.07
02:44:17|42115.07
02:44:19|42115.07
02:44:20|41278.16
02:44:20|41341.98
02:44:22|41350.68
02:44:23|41412.99
02:44:24|41412.99
02:44:25|41412.99
02:44:26|41412.99
02:44:27|41412.99
02:44:27|41412.99
02:44:28|41248.98
02:44:31|41248.98
02:44:32|41248.98
02:44:33|41248.98
02:44:34|41248.98
02:44:36|41248.98
02:44:37|41248.98
02:44:37|41248.98
02:44:38|41248.98
02:44:40|41248.98
02:44:41|41130.54
02:44:42|41130.54
02:44:43|41130.54
02:44:43|41130.54
02:44:44|41130.54
02:44:47|41130.54
02:44:47|41130.54
02:44:48|41130.54
02:44:49|41130.54
02:44:50|41130.54
02:44:51|41130.54
02:44:52|41130.54
02:44:53|41130.54
02:44:54|41130.54
02:44:56|41130.54
02:44:57|41268.
02:44:58|41268.
02:44:58|41517.
02:44:59|41517.
02:45:00|41517.
02:45:02|41517.
02:45:03|41414.61
02:45:03|41399.59
02:45:05|41439.76
02:45:07|41246.53
02:45:07|41246.53
02:45:09|41142.
02:45:09|41142.
02:45:11|41168.55
02:45:11|41168.55
02:45:13|41168.55
02:45:13|41168.55
02:45:15|41168.55
02:45:16|41168.55
02:45:17|41168.55
02:45:18|41168.55
02:45:19|41320.01
02:45:20|41320.01
02:45:21|41320.01
02:45:22|41320.01
02:45:23|41320.01
02:45:24|41320.01
02:45:25|41320.01
02:45:26|41320.01
02:45:27|41286.09
02:45:28|41286.09
02:45:29|41286.09
02:45:30|41286.09
02:45:32|41286.09
02:45:34|41246.53
02:45:34|41246.53
02:45:35|41246.53
02:45:36|41246.53
02:45:37|41246.53
02:45:38|41246.53
02:45:39|41246.53
02:45:40|41246.53
02:45:42|41246.53
02:45:42|41178.6
02:45:43|41178.6
02:45:44|41178.6
02:45:45|41178.6
02:45:47|41178.6
02:45:47|41380.08
02:45:48|41371.31
02:45:49|41292.42
02:45:50|41344.
02:45:52|41344.
02:45:54|41344.
02:45:54|41344.
02:45:55|41344.
02:45:56|41298.57
02:45:57|41298.57
02:45:58|41298.57
02:45:59|41298.57
02:46:00|41298.57
02:46:01|41298.57
02:46:03|41298.57
02:46:03|41298.57
02:46:04|41298.57
02:46:05|41298.57
02:46:07|41298.57
02:46:08|41298.57
02:46:09|41298.57
02:46:10|41298.57
02:46:11|41298.57
02:46:12|41247.67
02:46:13|41344.
02:46:15|41257.62
02:46:15|41257.62
02:46:17|41257.62
02:46:18|41302.77
02:46:19|41302.77
02:46:20|41302.77
02:46:21|41302.77
02:46:22|41302.77
02:46:23|41302.77
02:46:24|41302.77
02:46:25|41302.77
02:46:26|41302.77
02:46:27|41391.29
02:46:28|41117.4
02:46:29|41405.78
02:46:30|41363.76
02:46:31|41363.76
02:46:33|41462.25
02:46:35|41688.86
02:46:35|41565.71
02:46:37|41550.58
02:46:39|41640.47
02:46:40|41640.47
02:46:41|41640.47
02:46:42|41640.47
02:46:43|41640.47
02:46:44|41640.47
02:46:45|41640.47
02:46:46|41640.47
02:46:47|41531.45
02:46:48|41531.45
02:46:49|41531.45
02:46:50|41531.45
02:46:51|41472.43
02:46:52|41472.43
02:46:53|41472.43
02:46:54|41472.43
02:46:56|41472.43
02:46:57|41472.43
02:46:58|41472.43
02:46:58|41472.43
02:46:59|41472.43
02:47:00|41472.43
02:47:02|41472.43
02:47:03|41472.43
02:47:04|41472.43
02:47:04|41472.43
02:47:06|41520.74
02:47:07|41520.74
02:47:08|41480.
02:47:09|41480.
02:47:11|41480.
02:47:11|41735.67
02:47:12|41735.67
02:47:13|41710.17
02:47:15|41696.45
02:47:16|41696.45
02:47:17|41696.45
02:47:17|41696.45
02:47:19|41696.45
02:47:21|41696.45
02:47:21|41696.45
02:47:22|41696.45
02:47:24|41554.
02:47:25|41318.15
02:47:26|41318.15
02:47:27|41318.15
02:47:28|41581.83
02:47:29|41581.83
02:47:30|41581.83
02:47:31|41581.83
02:47:32|41581.83
02:47:33|41581.83
02:47:34|41276.88
02:47:35|41276.88
02:47:37|41276.88
02:47:38|41276.88
02:47:38|41495.79
02:47:40|41495.79
02:47:41|41495.79
02:47:42|41495.79
02:47:43|41495.79
02:47:44|41495.79
02:47:45|41495.79
02:47:46|41495.79
02:47:47|41495.79
02:47:48|41495.79
02:47:49|41495.79
02:47:50|41495.79
02:47:51|41496.76
02:47:53|41481.64
02:47:54|42775.36
02:47:55|42775.36
02:47:57|42775.36
02:47:58|41565.22
02:47:59|41501.25
02:48:00|41501.25
02:48:01|41501.25
02:48:03|41490.72
02:48:03|41490.72
02:48:04|41490.72
02:48:05|41477.71
02:48:06|41477.71
02:48:08|41477.71
02:48:09|41477.71
02:48:09|41477.71
02:48:10|41477.71
02:48:12|41477.71
02:48:13|41477.71
02:48:14|41477.71
02:48:15|41596.94
02:48:17|41596.94
02:48:17|41596.94
02:48:18|41596.94
02:48:19|41596.94
02:48:20|41596.94
02:48:21|41496.91
02:48:23|41755.84
02:48:24|41755.84
02:48:25|41755.84
02:48:26|41755.84
02:48:27|41580.26
02:48:28|41580.26
02:48:29|41739.98
02:48:30|41739.98
02:48:31|41739.98
02:48:32|41739.98
02:48:33|41496.91
02:48:34|41496.91
02:48:35|41496.91
02:48:36|41496.91
02:48:37|41559.88
02:48:38|41559.88
02:48:39|41559.88
02:48:40|41677.
02:48:42|41702.45
02:48:42|41769.84
02:48:43|41769.84
02:48:45|41767.17
02:48:46|41683.73
02:48:46|41683.73
02:48:48|41683.73
02:48:49|41683.73
02:48:50|41683.73
02:48:51|41683.73
02:48:52|41683.73
02:48:53|41683.73
02:48:54|41683.73
02:48:58|41683.73
02:49:00|41717.02
02:49:01|41717.02
02:49:02|41717.02
02:49:03|41661.48
02:49:05|41647.92
02:49:05|41647.92
02:49:07|41690.76
02:49:08|41690.76
02:49:09|41690.76
02:49:10|41690.76
02:49:11|41690.76
02:49:12|41690.76
02:49:13|41687.32
02:49:14|41687.32
02:49:15|41687.32
02:49:16|41687.32
02:49:17|41687.32
02:49:18|41687.32
02:49:19|41687.32
02:49:20|41687.32
02:49:21|41908.66
02:49:22|43755.57
02:49:23|41696.62
02:49:24|41696.62
02:49:25|41722.94
02:49:26|41796.85
02:49:27|41745.23
02:49:28|41847.68
02:49:29|41847.68
02:49:30|41786.21
02:49:31|41891.85
02:49:32|41796.85
02:49:33|41744.42
02:49:34|41744.42
02:49:36|41688.86
02:49:37|41688.86
02:49:38|41688.86
02:49:39|41688.86
02:49:40|41688.86
02:49:41|41651.74
02:49:42|41651.74
02:49:43|41650.
02:49:44|41814.4
02:49:45|41814.4
02:49:47|41814.4
02:49:47|41814.4
02:49:48|41814.4
02:49:50|41711.36
02:49:51|41711.36
02:49:51|41711.36
02:49:52|41711.
02:49:53|41711.
02:49:54|41711.
02:49:56|41711.
02:49:57|41711.
02:49:59|41711.
02:49:59|41711.
02:50:01|41711.
02:50:01|41711.
02:50:02|41642.37
02:50:03|41642.37
02:50:04|41642.37
02:50:05|41642.37
02:50:06|41642.37
02:50:07|43692.17
02:50:08|43692.17
02:50:09|41595.
02:50:11|41720.93
02:50:12|41720.93
02:50:13|42019.81
02:50:14|41773.71
02:50:15|41840.64
02:50:16|41674.53
02:50:17|41663.94
02:50:18|41714.72
02:50:19|41714.72
02:50:20|41714.72
02:50:21|41700.
02:50:22|41700.
02:50:23|41908.66
02:50:24|41700.
02:50:25|41700.
02:50:26|41700.
02:50:27|41908.65
02:50:28|41908.65
02:50:30|41783.22
02:50:30|41783.22
02:50:32|41783.22
02:50:32|41783.22
02:50:34|41783.22
02:50:34|41718.19
02:50:35|41744.42
02:50:36|41744.42
02:50:38|41744.42
02:50:38|41744.42
02:50:40|41700.
02:50:41|43499.
02:50:42|43499.
02:50:43|41865.76
02:50:44|41874.05
02:50:45|41874.05
02:50:46|41832.03
02:50:47|41838.53
02:50:48|41845.41
02:50:50|42439.04
02:50:51|41807.
02:50:51|41879.2
02:50:53|41879.2
02:50:53|41952.66
02:50:55|41952.66
02:50:56|41952.66
02:50:56|41702.46
02:50:57|41702.46
02:50:59|41702.46
02:50:59|41702.46
02:51:01|41702.46
02:51:01|41702.46
02:51:03|41702.46
02:51:04|41702.46
02:51:06|41688.86
02:51:06|41794.21
02:51:07|41794.21
02:51:08|41794.21
02:51:09|41738.18
02:51:10|41738.18
02:51:11|41738.18
02:51:12|41738.59
02:51:13|41685.25
02:51:14|41695.87
02:51:15|41695.87
02:51:16|41700.
02:51:17|41700.
02:51:18|41700.
02:51:19|41700.
02:51:20|41656.36
02:51:21|41656.36
02:51:22|41656.36
02:51:23|41633.5
02:51:24|41633.5
02:51:26|41633.5
02:51:26|41633.5
02:51:27|41846.75
02:51:28|41846.75
02:51:29|41846.75
02:51:30|41846.75
02:51:31|41617.85
02:51:32|41617.85
02:51:33|41625.68
02:51:34|41601.
02:51:35|41601.
02:51:36|41601.
02:51:38|41601.
02:51:39|41601.
02:51:40|41687.35
02:51:41|41687.35
02:51:41|41687.35
02:51:43|41687.35
02:51:44|41655.
02:51:45|41655.
02:51:46|41655.
02:51:47|41798.21
02:51:49|41842.4
02:51:49|41842.4
02:51:51|41842.4
02:51:52|41842.4
02:51:53|41842.4
02:51:55|41655.
02:51:56|41655.
02:51:56|42152.42
02:51:58|41655.
02:51:58|41655.
02:52:00|41655.
02:52:00|41688.86
02:52:02|41826.67
02:52:02|41702.45
02:52:04|41702.45
02:52:04|41655.
02:52:07|41655.
02:52:07|41601.
02:52:08|41601.
02:52:09|41601.
02:52:10|41642.01
02:52:11|41642.17
02:52:12|41642.17
02:52:13|41642.17
02:52:14|41642.17
02:52:15|42152.42
02:52:16|41670.
02:52:18|41688.86
02:52:18|41826.67
02:52:20|41791.32
02:52:21|41702.45
02:52:22|41791.32
02:52:23|41791.32
02:52:24|41791.32
02:52:25|41791.32
02:52:26|41791.32
02:52:27|41791.32
02:52:27|41791.32
02:52:29|41791.32
02:52:30|41791.32
02:52:30|41601.
02:52:32|41601.
02:52:32|41564.11
02:52:33|41564.11
02:52:35|41550.74
02:52:35|41550.74
02:52:37|41688.47
02:52:38|41688.47
02:52:39|41688.47
02:52:41|41688.47
02:52:41|41688.47
02:52:42|41688.47
02:52:43|41688.47
02:52:44|41688.47
02:52:45|41688.47
02:52:46|41688.47
02:52:47|41688.47
02:52:48|41693.32
02:52:49|41693.32
02:52:50|41693.32
02:52:51|41693.32
02:52:52|42077.37
02:52:53|42077.37
02:52:54|42077.37
02:52:57|41702.45
02:52:58|41826.67
02:52:58|41826.67
02:53:00|41575.
02:53:00|41575.
02:53:02|41575.
02:53:03|41575.
02:53:03|41575.
02:53:04|41575.
02:53:05|41575.
02:53:07|41575.
02:53:08|41575.
02:53:09|41575.
02:53:10|41575.
02:53:11|41550.74
02:53:13|41550.74
02:53:13|41550.74
02:53:15|41651.17
02:53:15|41651.17
02:53:16|41651.17
02:53:18|41651.17
02:53:19|41651.17
02:53:19|41651.17
02:53:20|41651.17
02:53:21|41651.17
02:53:22|41651.17
02:53:23|41651.17
02:53:24|41651.17
02:53:25|41651.17
02:53:27|41651.17
02:53:28|41651.17
02:53:28|41651.17
02:53:30|41651.17
02:53:30|41651.17
02:53:31|41651.17
02:53:32|41651.17
02:53:34|41651.17
02:53:34|41651.17
02:53:35|41651.17
02:53:36|41651.17
02:53:37|41651.17
02:53:39|43472.35
02:53:40|43472.35
02:53:41|41822.58
02:53:42|41702.45
02:53:43|41612.56
02:53:44|41663.54
02:53:46|41663.54
02:53:46|41643.58
02:53:47|41450.16
02:53:48|41495.79
02:53:49|41450.16
02:53:51|41450.16
02:53:51|41450.16
02:53:53|41450.
02:53:54|41450.
02:53:55|41450.
02:53:56|41450.
02:53:57|41500.
02:53:58|41490.69
02:53:59|41490.69
02:54:00|41490.69
02:54:02|41551.51
02:54:03|41551.51
02:54:03|41551.51
02:54:05|41551.51
02:54:06|41551.51
02:54:07|41551.51
02:54:09|41551.51
02:54:09|41551.51
02:54:11|41533.55
02:54:11|41551.17
02:54:13|41551.17
02:54:13|41551.17
02:54:14|41551.17
02:54:16|41551.17
02:54:16|41551.17
02:54:18|41486.58
02:54:19|41486.58
02:54:20|41486.58
02:54:21|41486.58
02:54:22|41486.58
02:54:23|41486.58
02:54:24|41486.58
02:54:25|41486.58
02:54:26|41486.58
02:54:27|41486.58
02:54:28|41486.58
02:54:29|41486.58
02:54:30|41486.58
02:54:31|41486.58
02:54:32|41801.74
02:54:33|41801.74
02:54:35|41801.74
02:54:35|41372.5
02:54:36|41372.5
02:54:37|41479.46
02:54:38|41479.46
02:54:40|41479.46
02:54:42|41479.46
02:54:42|41479.46
02:54:43|41479.46
02:54:44|41414.61
02:54:45|41414.61
02:54:46|41414.61
02:54:47|41414.61
02:54:48|41414.61
02:54:49|41414.61
02:54:51|41414.61
02:54:52|41414.61
02:54:53|41414.61
02:54:55|41414.61
02:54:57|41414.61
02:54:57|41414.61
02:54:58|41632.96
02:55:00|41632.96
02:55:01|41632.96
02:55:02|41632.96
02:55:04|41632.96
02:55:05|41632.96
02:55:05|41632.96
02:55:06|43333.
02:55:08|43333.
02:55:09|41606.39
02:55:10|41688.86
02:55:11|41826.67
02:55:12|41690.73
02:55:14|41690.73
02:55:14|41551.51
02:55:15|41550.74
02:55:16|41550.74
02:55:17|41567.56
02:55:18|41567.56
02:55:20|41567.56
02:55:21|41567.56
02:55:21|41567.56
02:55:23|41567.56
02:55:25|41567.56
02:55:25|41504.09
02:55:26|41504.09
02:55:27|41504.09
02:55:28|41503.45
02:55:30|41503.45
02:55:30|41503.45
02:55:31|41503.45
02:55:32|41503.45
02:55:33|41503.45
02:55:34|41503.45
02:55:35|41503.45
02:55:36|41561.17
02:55:37|41561.17
02:55:38|41561.17
02:55:39|41561.17
02:55:41|41561.17
02:55:42|41561.17
02:55:43|41561.17
02:55:44|41561.17
02:55:45|41561.17
02:55:47|41561.17
02:55:47|41561.17
02:55:48|41561.17
02:55:49|41561.17
02:55:50|41561.17
02:55:52|41561.17
02:55:53|41503.45
02:55:53|41503.45
02:55:54|41503.45
02:55:56|41503.45
02:55:56|41565.88
02:55:58|41565.88
02:56:00|41565.88
02:56:01|41565.88
02:56:03|41565.88
02:56:03|41565.88
02:56:05|41565.88
02:56:05|41565.88
02:56:08|41565.88
02:56:09|41565.88
02:56:10|41565.88
02:56:11|41565.88
02:56:13|41565.88
02:56:14|41565.88
02:56:15|41565.88
02:56:15|41565.88
02:56:16|41565.88
02:56:18|41565.88
02:56:19|41565.88
02:56:20|41565.88
02:56:21|41565.88
02:56:22|41565.88
02:56:23|41565.88
02:56:24|41565.88
02:56:24|41565.88
02:56:26|41565.88
02:56:27|41565.88
02:56:29|41565.88
02:56:30|41565.88
02:56:31|41565.88
02:56:32|41565.88
02:56:34|43500.
02:56:34|43500.
02:56:35|41549.04
02:56:36|41549.04
02:56:38|41718.24
02:56:39|41729.64
02:56:40|41715.42
02:56:41|41713.62
02:56:43|41713.62
02:56:43|41713.62
02:56:45|41713.62
02:56:47|41713.62
02:56:47|41713.62
02:56:48|41713.62
02:56:49|41713.62
02:56:50|41713.62
02:56:51|41551.51
02:56:52|41551.51
02:56:53|41551.51
02:56:55|41551.51
02:56:56|41652.72
02:56:57|41652.72
02:56:58|41652.72
02:56:59|41652.72
02:57:00|41652.72
02:57:02|41652.72
02:57:03|41990.14
02:57:04|41990.14
02:57:06|41990.14
02:57:07|41698.03
02:57:09|41710.93
02:57:09|41710.93
02:57:10|41553.85
02:57:11|41550.74
02:57:12|41550.74
02:57:14|41550.74
02:57:14|41550.74
02:57:16|41550.74
02:57:18|41550.74
02:57:18|41550.74
02:57:19|41550.74
02:57:20|41550.74
02:57:21|41550.74
02:57:23|41550.74
02:57:23|41550.74
02:57:24|41550.74
02:57:25|41550.74
02:57:26|41550.74
02:57:27|41550.74
02:57:28|41550.74
02:57:29|41550.74
02:57:30|41509.
02:57:31|41509.
02:57:33|41500.
02:57:33|41500.
02:57:34|41500.
02:57:35|41500.
02:57:36|41500.
02:57:37|41500.
02:57:39|41500.
02:57:40|41499.48
02:57:41|41499.48
02:57:42|41499.48
02:57:44|41499.48
02:57:45|41499.48
02:57:47|41499.48
02:57:48|41499.48
02:57:49|41614.25
02:57:51|41614.25
02:57:51|41525.
02:57:52|41525.
02:57:54|41525.
02:57:55|41537.56
02:57:56|41537.56
02:57:57|41537.56
02:57:58|41497.2
02:57:59|41497.2
02:58:00|43399.99
02:58:01|43399.99
02:58:02|43399.99
02:58:04|41663.01
02:58:05|41663.01
02:58:07|41616.
02:58:08|41615.96
02:58:09|41613.19
02:58:10|41613.19
02:58:12|41908.65
02:58:13|41557.
02:58:13|41537.56
02:58:14|41537.56
02:58:16|41551.51
02:58:17|41542.24
02:58:17|41540.62
02:58:19|41540.62
02:58:19|41540.62
02:58:21|41540.62
02:58:22|41540.62
02:58:23|41540.62
02:58:24|41540.62
02:58:26|41616.34
02:58:26|41616.34
02:58:27|41616.34
02:58:28|41616.34
02:58:29|41616.34
02:58:30|41616.34
02:58:31|41616.34
02:58:32|41616.34
02:58:33|41616.34
02:58:34|41617.95
02:58:35|41617.95
02:58:36|41617.95
02:58:37|41617.95
02:58:39|41617.95
02:58:39|41617.95
02:58:40|41617.95
02:58:42|41617.95
02:58:42|41617.95
02:58:44|41617.95
02:58:45|41617.95
02:58:47|41617.95
02:58:48|41683.95
02:58:50|42062.3
02:58:51|42062.3
02:58:52|42062.3
02:58:54|42062.3
02:58:54|41702.45
02:58:56|41688.86
02:58:58|41688.86
02:58:58|41688.86
02:58:59|41616.34
02:59:01|41616.34
02:59:02|41616.34
02:59:03|41616.34
02:59:04|41616.34
02:59:05|41616.34
02:59:07|41616.34
02:59:09|41639.04
02:59:09|41639.04
02:59:10|41639.04
02:59:11|41587.36
02:59:13|41775.45
02:59:14|41775.45
02:59:14|41775.45
02:59:16|41775.45
02:59:17|41775.45
02:59:17|41613.83
02:59:19|41613.83
02:59:19|41613.83
02:59:21|41613.83
02:59:22|41613.83
02:59:23|41607.69
02:59:24|41585.
02:59:25|41551.51
02:59:26|41550.75
02:59:26|41550.75
02:59:28|41550.75
02:59:29|42272.75
02:59:29|41613.83
02:59:31|41764.91
02:59:32|41715.65
02:59:32|41613.83
02:59:34|41701.92
02:59:35|41689.86
02:59:36|41689.86
02:59:37|41689.86
02:59:38|41682.08
02:59:39|41682.08
02:59:39|41682.08
02:59:40|41682.08
02:59:42|41682.08
02:59:42|41682.08
02:59:44|41632.31
02:59:45|41632.31
02:59:46|41632.31
02:59:48|41693.9
02:59:49|41621.84
02:59:50|41621.84
02:59:51|41621.84
02:59:52|41621.84
02:59:53|41621.84
02:59:54|41621.84
02:59:55|41399.59
02:59:56|41399.59
02:59:57|41399.59
02:59:58|41399.59
02:59:59|41399.59
03:00:00|41399.59
03:00:01|41399.59
03:00:02|41399.59
03:00:03|41399.59
03:00:05|41399.59
03:00:06|41399.59
03:00:07|41399.59
03:00:08|41399.59
03:00:09|41399.59
03:00:10|41399.59
03:00:11|41399.59
03:00:13|41399.59
03:00:14|41399.59
03:00:15|41399.59
03:00:16|41518.66
03:00:17|41518.66
03:00:18|41500.37
03:00:19|41500.37
03:00:20|41500.37
03:00:21|41500.37
03:00:22|41500.37
03:00:22|41500.37
03:00:24|41500.37
03:00:25|41500.37
03:00:26|41500.37
03:00:28|41500.37
03:00:28|41500.37
03:00:29|41500.37
03:00:31|41500.37
03:00:31|41500.37
03:00:33|41500.37
03:00:34|41500.37
03:00:36|41500.37
03:00:36|41500.37
03:00:37|41500.37
03:00:38|41500.37
03:00:40|41555.33
03:00:41|41555.33
03:00:42|41555.33
03:00:43|41555.33
03:00:44|41555.33
03:00:45|41555.33
03:00:46|41555.33
03:00:48|41555.33
03:00:49|41555.33
03:00:49|41555.33
03:00:52|41555.33
03:00:52|41555.33
03:00:53|41555.33
03:00:54|42148.
03:00:55|42148.
03:00:56|42689.63
03:00:58|42228.16
03:00:59|42032.99
03:00:59|41909.38
03:01:00|41813.07
03:01:01|41551.
03:01:03|41551.
03:01:04|41551.
03:01:06|41551.
03:01:06|41551.
03:01:07|41551.
03:01:09|41551.
03:01:10|41551.
03:01:12|41551.
03:01:12|41551.
03:01:14|41551.
03:01:15|41551.
03:01:16|41687.82
03:01:17|41687.82
03:01:19|41625.93
03:01:20|41625.93
03:01:21|41625.93
03:01:22|41625.93
03:01:23|41625.93
03:01:24|41644.37
03:01:25|41644.37
03:01:26|41644.37
03:01:27|41644.37
03:01:28|41644.37
03:01:29|41644.37
03:01:30|41452.84
03:01:31|41482.38
03:01:32|41500.
03:01:33|41500.
03:01:34|41500.
03:01:35|41500.
03:01:36|41500.
03:01:37|41500.
03:01:38|41500.
03:01:39|41500.
03:01:40|41500.
03:01:41|41577.49
03:01:42|41577.49
03:01:43|41577.49
03:01:44|41577.49
03:01:46|41669.99
03:01:46|41669.99
03:01:49|41669.99
03:01:49|41669.99
03:01:50|41463.13
03:01:51|41463.13
03:01:52|41463.13
03:01:53|41422.
03:01:54|41422.
03:01:56|41422.
03:01:57|41360.33
03:01:58|41356.22
03:01:59|41356.22
03:02:00|41356.22
03:02:02|41356.22
03:02:03|41356.22
03:02:04|41573.6
03:02:05|41573.6
03:02:06|41573.6
03:02:08|41573.6
03:02:10|41573.6
03:02:11|41410.21
03:02:12|41410.21
03:02:13|41410.21
03:02:14|41410.21
03:02:15|41410.21
03:02:16|41410.21
03:02:17|41410.21
03:02:18|41410.21
03:02:19|41410.21
03:02:21|41410.21
03:02:22|42126.99
03:02:23|41485.7
03:02:24|41485.7
03:02:25|41632.13
03:02:26|41634.48
03:02:27|41790.74
03:02:28|41769.82
03:02:29|41704.19
03:02:30|41585.17
03:02:31|41572.89
03:02:32|41579.84
03:02:33|41579.84
03:02:34|41579.84
03:02:35|41642.18
03:02:36|41642.18
03:02:37|41642.18
03:02:38|41642.18
03:02:39|41642.18
03:02:40|41513.
03:02:41|41482.8
03:02:42|41482.81
03:02:43|41482.81
03:02:44|41482.81
03:02:45|41482.81
03:02:46|41482.81
03:02:47|41450.
03:02:49|41450.
03:02:50|41450.
03:02:50|41450.
03:02:52|41482.81
03:02:54|41414.61
03:02:55|41467.56
03:02:56|41414.61
03:02:57|41414.61
03:02:58|41414.61
03:02:59|41414.61
03:03:00|41363.62
03:03:01|41363.62
03:03:02|41363.62
03:03:03|41363.62
03:03:04|41363.62
03:03:05|41383.82
03:03:06|41383.82
03:03:07|41383.82
03:03:08|41383.82
03:03:09|41383.82
03:03:11|41383.82
03:03:11|41383.82
03:03:13|41394.94
03:03:14|41394.94
03:03:15|41394.94
03:03:16|41394.94
03:03:17|41394.94
03:03:18|41394.94
03:03:19|41394.94
03:03:20|41635.56
03:03:21|41635.56
03:03:22|41635.56
03:03:23|41646.58
03:03:24|41646.58
03:03:25|41646.58
03:03:26|41787.57
03:03:27|41787.57
03:03:28|41787.57
03:03:29|41787.57
03:03:30|41843.9
03:03:31|41843.9
03:03:32|41843.9
03:03:33|41843.9
03:03:34|41801.96
03:03:35|41801.96
03:03:37|41801.96
03:03:37|41550.74
03:03:38|41550.74
03:03:40|41550.74
03:03:41|41550.74
03:03:42|41506.79
03:03:43|41506.79
03:03:44|41600.
03:03:45|41600.
03:03:46|42111.06
03:03:47|41739.83
03:03:48|41500.
03:03:49|41500.
03:03:50|41762.06
03:03:52|41749.71
03:03:54|41813.45
03:03:54|41976.99
03:03:55|41597.
03:03:56|41597.
03:03:57|41597.
03:03:58|41593.12
03:03:59|41593.12
03:04:00|41593.12
03:04:01|41593.12
03:04:03|41600.
03:04:03|41600.
03:04:04|41551.51
03:04:06|41481.81
03:04:07|41481.81
03:04:08|41518.72
03:04:09|41494.19
03:04:10|41494.19
03:04:11|41494.19
03:04:12|41494.19
03:04:14|41494.19
03:04:15|41494.19
03:04:16|41752.02
03:04:17|41752.02
03:04:18|41752.02
03:04:20|41752.02
03:04:20|41752.02
03:04:21|41752.02
03:04:22|41752.02
03:04:24|41752.02
03:04:25|41752.02
03:04:26|41752.02
03:04:28|41426.57
03:04:28|41426.57
03:04:29|41426.57
03:04:30|41426.57
03:04:32|41426.57
03:04:34|41378.96
03:04:34|41378.96
03:04:36|41378.96
03:04:36|41378.96
03:04:37|41378.96
03:04:38|41378.96
03:04:39|41378.96
03:04:41|41378.96
03:04:41|41378.96
03:04:42|41378.96
03:04:43|41378.96
03:04:45|41378.96
03:04:46|41426.57
03:04:47|41426.57
03:04:48|41426.57
03:04:49|41426.57
03:04:49|41426.57
03:04:51|41426.57
03:04:53|41426.57
03:04:55|41303.02
03:04:56|41303.02
03:04:57|41303.02
03:04:59|41303.02
03:04:59|41303.02
03:05:00|41303.02
03:05:01|41303.02
03:05:03|41295.59
03:05:04|41295.59
03:05:06|41295.59
03:05:07|41295.59
03:05:08|41295.59
03:05:09|41295.59
03:05:10|41295.59
03:05:11|41295.59
03:05:12|41295.59
03:05:13|41295.59
03:05:14|41295.59
03:05:16|41562.
03:05:17|40911.
03:05:18|41522.18
03:05:18|41551.51
03:05:20|41550.74
03:05:20|41568.61
03:05:22|41414.62
03:05:23|41414.63
03:05:24|41414.62
03:05:25|41414.61
03:05:26|41414.
03:05:27|41381.21
03:05:28|41381.21
03:05:29|41381.21
03:05:30|41381.21
03:05:31|41324.48
03:05:32|41324.48
03:05:33|41324.48
03:05:34|41324.48
03:05:35|41324.48
03:05:36|41565.71
03:05:37|41608.68
03:05:38|41608.68
03:05:39|41397.17
03:05:41|41397.17
03:05:42|41397.17
03:05:43|41397.17
03:05:44|41397.17
03:05:45|41397.17
03:05:45|41397.17
03:05:47|41397.17
03:05:48|41397.17
03:05:48|41371.94
03:05:50|41371.94
03:05:52|41371.94
03:05:53|41371.94
03:05:54|41371.94
03:05:55|41371.94
03:05:56|41371.94
03:05:57|41371.94
03:05:58|41371.94
03:05:59|41371.94
03:06:00|41371.94
03:06:02|41371.94
03:06:03|41371.94
03:06:04|41371.94
03:06:05|41371.94
03:06:07|41371.94
03:06:08|41371.94
03:06:10|41371.94
03:06:11|41371.94
03:06:12|41371.94
03:06:14|41371.94
03:06:14|41371.94
03:06:15|41371.94
03:06:17|41371.94
03:06:19|41371.94
03:06:20|41371.94
03:06:20|41401.79
03:06:22|41401.79
03:06:23|41401.79
03:06:23|41401.79
03:06:24|41401.79
03:06:26|41438.55
03:06:27|41438.55
03:06:27|41438.55
03:06:29|41438.55
03:06:30|41438.55
03:06:31|41438.55
03:06:32|41473.32
03:06:33|41473.32
03:06:34|41473.32
03:06:35|41473.32
03:06:36|41473.32
03:06:37|41471.69
03:06:38|41471.69
03:06:39|41471.69
03:06:40|41438.67
03:06:41|42286.98
03:06:42|41757.51
03:06:43|41757.51
03:06:45|41757.51
03:06:46|41551.51
03:06:47|41587.52
03:06:47|41587.49
03:06:49|41590.24
03:06:50|41550.74
03:06:51|41550.74
03:06:52|41550.74
03:06:52|41550.74
03:06:54|41550.74
03:06:55|41550.74
03:06:55|41550.74
03:06:56|41552.45
03:06:58|41552.45
03:06:59|41552.45
03:06:59|41550.74
03:07:01|41550.74
03:07:01|41550.
03:07:03|41495.2
03:07:03|41496.98
03:07:06|41638.52
03:07:06|41638.52
03:07:07|42134.77
03:07:08|41507.76
03:07:10|41851.91
03:07:12|41851.91
03:07:12|41874.98
03:07:13|41874.98
03:07:16|41874.98
03:07:17|41600.
03:07:17|41779.67
03:07:18|41779.67
03:07:20|41823.63
03:07:21|41823.63
03:07:22|41823.63
03:07:24|41823.63
03:07:25|41450.
03:07:26|41450.
03:07:27|41450.
03:07:28|41450.
03:07:29|41450.
03:07:30|41450.
03:07:32|41691.56
03:07:33|41691.56
03:07:34|41691.56
03:07:34|41691.56
03:07:36|41707.18
03:07:36|41707.18
03:07:37|41704.31
03:07:39|41704.31
03:07:40|41704.31
03:07:41|41704.31
03:07:42|41704.31
03:07:43|41704.31
03:07:44|41704.31
03:07:45|41704.31
03:07:46|41704.31
03:07:47|41704.31
03:07:48|41704.31
03:07:49|41704.31
03:07:50|41667.62
03:07:50|41667.62
03:07:51|41707.18
03:07:53|41707.18
03:07:55|41707.18
03:07:55|41707.18
03:07:56|41707.18
03:07:57|41707.18
03:07:59|41707.18
03:08:00|41707.18
03:08:01|41707.18
03:08:02|41707.18
03:08:03|41656.35
03:08:04|41656.35
03:08:05|41656.35
03:08:06|41652.72
03:08:07|41600.68
03:08:07|41600.68
03:08:09|41584.37
03:08:09|41450.
03:08:12|41637.74
03:08:12|41600.68
03:08:13|41645.92
03:08:15|41633.28
03:08:15|41660.69
03:08:17|41600.68
03:08:18|41539.22
03:08:18|41450.
03:08:19|41414.62
03:08:21|41414.61
03:08:21|41400.
03:08:23|41399.55
03:08:24|41420.83
03:08:25|41248.98
03:08:25|41248.98
03:08:27|41150.
03:08:27|41189.9
03:08:28|41189.9
03:08:29|41189.9
03:08:31|41121.69
03:08:31|41101.5
03:08:32|41189.66
03:08:34|41189.66
03:08:35|41217.27
03:08:36|41213.81
03:08:37|41213.81
03:08:38|41213.81
03:08:38|41213.81
03:08:40|41213.81
03:08:41|41213.81
03:08:42|41213.81
03:08:43|41213.81
03:08:44|41213.81
03:08:45|41213.81
03:08:46|41213.81
03:08:47|41366.92
03:08:48|41366.92
03:08:49|41366.92
03:08:50|41366.92
03:08:51|41366.92
03:08:52|41366.92
03:08:53|41366.92
03:08:54|41366.92
03:08:55|41213.81
03:08:56|41213.81
03:08:58|41213.81
03:08:58|41213.81
03:09:00|41213.81
03:09:01|41259.09
03:09:02|41259.09
03:09:03|41259.09
03:09:04|41259.09
03:09:06|41259.09
03:09:07|41098.92
03:09:07|41098.92
03:09:08|41401.15
03:09:10|41401.15
03:09:11|41401.15
03:09:11|41401.15
03:09:13|41356.95
03:09:14|41329.64
03:09:15|41329.64
03:09:16|41329.64
03:09:16|41329.64
03:09:18|41163.73
03:09:19|41163.73
03:09:20|41163.73
03:09:21|41163.73
03:09:22|41163.73
03:09:23|41163.73
03:09:24|41163.73
03:09:25|41163.73
03:09:26|41163.73
03:09:27|41172.9
03:09:28|41172.9
03:09:29|41172.9
03:09:30|41281.5
03:09:31|41256.34
03:09:32|41346.18
03:09:33|41346.18
03:09:34|41346.18
03:09:35|41359.07
03:09:36|41359.07
03:09:37|41320.59
03:09:38|41943.01
03:09:39|41943.01
03:09:40|41764.59
03:09:41|41533.74
03:09:42|41525.68
03:09:43|41519.51
03:09:44|41511.29
03:09:45|41511.29
03:09:46|41511.29
03:09:47|41431.4
03:09:48|41431.35
03:09:49|41399.59
03:09:50|41354.18
03:09:51|41344.85
03:09:52|41344.85
03:09:53|41344.85
03:09:54|41344.85
03:09:55|41344.85
03:09:56|41452.22
03:09:58|41452.19
03:09:58|41452.19
03:10:00|41452.19
03:10:00|41452.19
03:10:01|41452.19
03:10:03|41452.19
03:10:05|41452.19
03:10:06|41452.19
03:10:07|41452.18
03:10:08|41452.18
03:10:09|41452.18
03:10:10|41452.18
03:10:10|41452.18
03:10:11|41452.18
03:10:12|41452.18
03:10:15|41623.03
03:10:15|41532.06
03:10:17|41632.96
03:10:18|41417.17
03:10:19|41417.17
03:10:20|41417.17
03:10:21|41417.17
03:10:22|41417.17
03:10:23|41635.56
03:10:24|41635.56
03:10:25|41635.56
03:10:26|41635.56
03:10:27|41679.66
03:10:29|41679.66
03:10:29|41679.66
03:10:31|41679.66
03:10:31|41679.66
03:10:33|41679.66
03:10:33|41679.66
03:10:35|41679.66
03:10:36|41679.66
03:10:37|41679.66
03:10:38|41679.66
03:10:39|41679.66
03:10:40|41679.66
03:10:41|41417.18
03:10:42|41510.08
03:10:43|41638.66
03:10:44|41638.66
03:10:45|41638.66
03:10:46|41638.66
03:10:47|41440.42
03:10:48|41440.42
03:10:49|41440.42
03:10:50|41440.42
03:10:51|41440.42
03:10:53|41440.42
03:10:53|41440.42
03:10:54|41440.42
03:10:56|41440.42
03:10:57|41440.42
03:10:58|41440.42
03:10:59|41440.42
03:11:00|41440.42
03:11:01|41440.42
03:11:02|41440.42
03:11:03|41417.17
03:11:04|42199.24
03:11:05|42182.36
03:11:06|42182.36
03:11:07|41752.36
03:11:08|41574.75
03:11:09|41830.31
03:11:10|41503.46
03:11:11|41503.46
03:11:12|41503.46
03:11:13|41504.12
03:11:14|41504.12
03:11:15|41515.66
03:11:16|41509.04
03:11:17|41509.04
03:11:19|41509.04
03:11:20|41509.04
03:11:21|41509.04
03:11:22|41509.04
03:11:23|41509.04
03:11:24|41509.04
03:11:25|41761.33
03:11:26|41734.03
03:11:28|42110.83
03:11:29|42110.83
03:11:30|42007.38
03:11:31|42007.38
03:11:31|42058.14
03:11:33|42058.14
03:11:34|42058.14
03:11:35|41964.93
03:11:35|41964.93
03:11:37|41869.58
03:11:38|41911.86
03:11:39|41911.86
03:11:40|41911.86
03:11:42|41911.86
03:11:42|41918.54
03:11:43|41839.6
03:11:44|41839.6
03:11:45|41839.6
03:11:46|41839.6
03:11:48|41827.52
03:11:48|41827.52
03:11:49|41826.67
03:11:51|41826.67
03:11:52|41817.92
03:11:52|41817.92
03:11:53|41817.92
03:11:54|41817.92
03:11:55|41817.92
03:11:57|41817.92
03:11:59|41817.92
03:12:00|41817.92
03:12:01|41855.28
03:12:02|41855.28
03:12:02|41855.28
03:12:05|41855.28
03:12:06|41855.28
03:12:06|41855.28
03:12:08|41855.28
03:12:09|41855.28
03:12:10|41855.28
03:12:11|41855.28
03:12:12|41855.28
03:12:13|41855.28
03:12:14|41855.28
03:12:15|41855.28
03:12:17|41855.28
03:12:18|41855.28
03:12:19|41855.28
03:12:20|41855.28
03:12:22|41855.28
03:12:22|41855.28
03:12:23|41855.28
03:12:24|41883.64
03:12:25|42031.94
03:12:26|42031.94
03:12:27|42031.94
03:12:28|42031.94
03:12:29|42031.94
03:12:30|42310.33
03:12:31|42253.62
03:12:32|42293.42
03:12:33|42293.41
03:12:34|42293.41
03:12:35|42293.41
03:12:36|42293.41
03:12:37|42293.41
03:12:38|42295.51
03:12:39|42293.41
03:12:40|42293.41
03:12:42|42293.41
03:12:42|42293.59
03:12:43|42293.59
03:12:44|42293.59
03:12:45|42293.41
03:12:46|42293.41
03:12:47|42293.41
03:12:48|42293.41
03:12:49|42325.63
03:12:50|42325.63
03:12:51|42325.63
03:12:52|42325.63
03:12:53|42325.63
03:12:54|42325.63
03:12:55|42325.63
03:12:56|42325.63
03:12:57|42325.63
03:12:59|42293.41
03:12:59|42293.41
03:13:01|42293.41
03:13:01|42293.41
03:13:03|42293.41
03:13:04|42293.41
03:13:05|42293.41
03:13:06|42293.41
03:13:07|42293.41
03:13:08|42293.41
03:13:09|42293.41
03:13:10|42293.41
03:13:10|42293.41
03:13:12|42293.41
03:13:12|42293.41
03:13:14|42300.61
03:13:15|42300.61
03:13:16|42300.61
03:13:17|42300.61
03:13:18|42300.61
03:13:19|42417.44
03:13:20|42475.21
03:13:21|42475.21
03:13:22|42475.21
03:13:23|42475.21
03:13:24|42475.21
03:13:25|42475.21
03:13:26|42475.21
03:13:27|42475.21
03:13:28|42475.21
03:13:29|42475.21
03:13:30|42527.18
03:13:31|42314.81
03:13:32|42314.81
03:13:33|42475.21
03:13:34|42440.13
03:13:35|42440.13
03:13:36|42481.04
03:13:37|42481.04
03:13:38|42481.04
03:13:39|42503.61
03:13:40|42503.61
03:13:41|42503.61
03:13:42|42503.61
03:13:43|42888.06
03:13:44|42888.06
03:13:45|42888.06
03:13:46|42505.57
03:13:47|42522.57
03:13:48|42160.88
03:13:49|42160.88
03:13:50|42160.88
03:13:51|42160.88
03:13:52|42160.88
03:13:53|42407.11
03:13:54|42408.47
03:13:55|42398.32
03:13:56|42275.62
03:13:57|42561.26
03:13:58|42561.26
03:13:59|42561.26
03:14:01|42353.1
03:14:02|42353.09
03:14:03|42353.09
03:14:05|42312.42
03:14:06|42312.42
03:14:08|42398.32
03:14:08|42398.32
03:14:09|42398.32
03:14:10|42398.32
03:14:11|42398.19
03:14:12|42515.86
03:14:13|42401.31
03:14:14|42401.31
03:14:15|42401.31
03:14:16|42401.31
03:14:18|42401.31
03:14:19|42401.31
03:14:20|42401.31
03:14:21|42473.49
03:14:22|42473.49
03:14:24|42477.71
03:14:25|42477.71
03:14:26|42477.71
03:14:27|42477.71
03:14:28|42477.71
03:14:29|42585.39
03:14:30|42585.39
03:14:31|42429.43
03:14:32|42429.43
03:14:33|42409.56
03:14:34|42409.56
03:14:35|42399.82
03:14:36|42399.82
03:14:37|42445.56
03:14:39|42438.87
03:14:40|42438.87
03:14:41|42438.87
03:14:41|42438.87
03:14:42|42443.86
03:14:44|42443.86
03:14:44|42443.86
03:14:45|42443.86
03:14:46|42624.37
03:14:48|42656.52
03:14:48|42580.
03:14:49|42580.
03:14:51|42580.
03:14:52|42580.
03:14:53|42685.65
03:14:54|42867.32
03:14:55|42867.32
03:14:56|42865.17
03:14:57|42888.06
03:14:58|42888.06
03:14:59|42888.06
03:15:00|43011.56
03:15:02|43011.56
03:15:03|42983.25
03:15:04|43029.84
03:15:05|43070.25
03:15:06|43070.25
03:15:08|43070.25
03:15:08|43070.25
03:15:09|43070.25
03:15:10|43070.25
03:15:11|43070.25
03:15:12|42926.5
03:15:13|42926.5
03:15:15|42926.5
03:15:16|42899.84
03:15:17|42898.8
03:15:18|42897.16
03:15:20|42910.19
03:15:20|42710.24
03:15:21|42710.24
03:15:22|42710.24
03:15:24|42710.24
03:15:25|42710.24
03:15:26|42710.24
03:15:27|42895.99
03:15:28|42895.99
03:15:29|42895.99
03:15:30|42895.99
03:15:31|42939.07
03:15:33|42939.07
03:15:35|42939.07
03:15:35|42939.07
03:15:36|42939.07
03:15:37|42895.99
03:15:38|42898.81
03:15:39|42898.81
03:15:40|42898.81
03:15:41|42895.99
03:15:42|42895.99
03:15:43|42895.99
03:15:44|42868.23
03:15:45|42851.49
03:15:46|42851.49
03:15:47|42896.11
03:15:49|42801.33
03:15:50|42801.33
03:15:51|42801.33
03:15:51|42895.99
03:15:53|42955.74
03:15:54|42955.74
03:15:55|42838.18
03:15:56|42848.92
03:15:57|42845.93
03:15:58|42845.93
03:15:59|42845.93
03:16:00|42845.93
03:16:02|42845.93
03:16:02|42845.93
03:16:03|42845.93
03:16:05|42845.93
03:16:06|42845.93
03:16:06|42923.98
03:16:08|42923.67
03:16:09|42923.66
03:16:10|42923.66
03:16:11|42923.66
03:16:13|42925.12
03:16:14|42925.12
03:16:15|43000.
03:16:17|42923.66
03:16:18|42923.66
03:16:19|42923.66
03:16:19|42923.66
03:16:21|42923.66
03:16:21|42923.66
03:16:22|42923.66
03:16:24|42923.66
03:16:25|43029.84
03:16:26|43029.84
03:16:27|43029.84
03:16:27|43029.84
03:16:28|43029.84
03:16:30|43029.84
03:16:30|43029.84
03:16:32|42956.36
03:16:33|42941.32
03:16:33|42941.32
03:16:35|42941.32
03:16:36|42941.32
03:16:37|42941.32
03:16:38|42941.32
03:16:39|42941.32
03:16:40|42941.32
03:16:41|42941.32
03:16:42|42941.35
03:16:43|42941.35
03:16:44|42941.35
03:16:45|42941.35
03:16:46|42941.35
03:16:47|42941.35
03:16:48|42941.35
03:16:49|42941.32
03:16:50|42941.32
03:16:51|42941.32
03:16:52|42941.32
03:16:53|42916.36
03:16:54|42916.36
03:16:55|42916.36
03:16:56|42916.36
03:16:57|42916.36
03:16:58|42916.36
03:16:59|43745.72
03:17:00|42940.97
03:17:01|42940.97
03:17:02|42940.97
03:17:04|43087.62
03:17:05|43072.
03:17:05|43048.31
03:17:06|43048.31
03:17:07|43048.31
03:17:08|43048.31
03:17:10|43048.31
03:17:10|43048.31
03:17:11|43048.31
03:17:12|43048.31
03:17:13|43048.31
03:17:14|43048.31
03:17:16|43114.05
03:17:17|43114.05
03:17:17|43114.05
03:17:19|43114.05
03:17:19|43114.05
03:17:21|43114.05
03:17:21|43218.05
03:17:23|43329.86
03:17:24|43329.86
03:17:25|43329.86
03:17:25|43329.86
03:17:27|43329.86
03:17:28|43218.05
03:17:29|43218.05
03:17:30|43127.05
03:17:31|43290.79
03:17:32|43290.79
03:17:34|43245.17
03:17:35|43317.22
03:17:36|43317.22
03:17:36|43317.22
03:17:37|43317.22
03:17:39|43273.47
03:17:39|43328.6
03:17:40|43311.03
03:17:43|43311.03
03:17:44|43408.96
03:17:44|43408.96
03:17:45|43466.8
03:17:47|43466.8
03:17:49|43506.97
03:17:49|43506.97
03:17:50|43506.97
03:17:51|43506.97
03:17:52|43364.19
03:17:53|43364.19
03:17:54|43364.19
03:17:55|43364.19
03:17:56|43364.19
03:17:57|43364.19
03:17:58|43364.19
03:18:00|43406.01
03:18:01|43406.01
03:18:02|43406.01
03:18:04|43406.01
03:18:04|43406.01
03:18:06|43406.01
03:18:07|43406.01
03:18:08|43406.01
03:18:10|43307.3
03:18:10|43307.31
03:18:12|43230.05
03:18:13|43230.05
03:18:13|43388.37
03:18:14|43388.37
03:18:16|43388.37
03:18:17|43388.37
03:18:18|43301.74
03:18:18|43301.74
03:18:20|43301.74
03:18:22|43290.05
03:18:23|43290.37
03:18:24|43290.37
03:18:24|43290.37
03:18:27|43384.77
03:18:27|43384.77
03:18:28|43290.06
03:18:29|43290.06
03:18:31|43290.06
03:18:32|43290.06
03:18:33|43290.06
03:18:34|43290.06
03:18:35|43290.06
03:18:36|43290.06
03:18:37|43290.06
03:18:38|43290.06
03:18:39|43290.06
03:18:40|43290.06
03:18:41|43290.06
03:18:42|43294.79
03:18:44|43294.79
03:18:44|43294.79
03:18:45|43294.79
03:18:46|43294.79
03:18:48|43294.79
03:18:49|43290.38
03:18:50|43290.38
03:18:51|43290.37
03:18:52|43116.93
03:18:53|43278.41
03:18:54|43230.57
03:18:55|43230.57
03:18:57|43230.57
03:18:58|43219.58
03:18:59|43219.58
03:19:00|43219.58
03:19:01|43219.58
03:19:02|43219.58
03:19:03|42977.54
03:19:03|42945.65
03:19:06|42829.51
03:19:07|43239.15
03:19:08|43256.46
03:19:10|42871.79
03:19:11|42945.65
03:19:12|42749.03
03:19:13|42749.03
03:19:14|42688.15
03:19:16|42883.27
03:19:17|42828.37
03:19:18|42888.
03:19:20|42888.07
03:19:21|43194.27
03:19:22|43194.27
03:19:22|43194.27
03:19:23|43194.27
03:19:26|43194.27
03:19:26|43194.27
03:19:27|43194.27
03:19:28|43194.27
03:19:29|43194.27
03:19:30|43194.27
03:19:31|43194.27
03:19:32|43194.27
03:19:33|43194.27
03:19:35|43194.27
03:19:35|43194.27
03:19:37|42888.07
03:19:38|42888.
03:19:38|42837.35
03:19:40|42837.35
03:19:40|42947.05
03:19:42|42947.05
03:19:43|42947.05
03:19:44|42947.05
03:19:44|42947.05
03:19:45|42947.05
03:19:46|42947.05
03:19:48|42947.05
03:19:48|42947.05
03:19:50|42947.05
03:19:51|42947.05
03:19:52|42950.64
03:19:52|43108.54
03:19:54|43108.54
03:19:55|42833.97
03:19:57|42310.
03:19:57|42917.23
03:19:58|42917.23
03:20:00|42895.59
03:20:01|42776.55
03:20:02|42776.55
03:20:03|42776.55
03:20:04|42776.55
03:20:05|42776.55
03:20:07|42888.06
03:20:08|42888.06
03:20:09|42904.23
03:20:10|42900.82
03:20:11|42900.82
03:20:12|42900.82
03:20:13|42904.27
03:20:14|42904.27
03:20:15|42904.27
03:20:16|42904.27
03:20:17|42904.27
03:20:18|42904.27
03:20:19|42904.27
03:20:20|42904.27
03:20:21|42904.27
03:20:23|42904.27
03:20:24|42904.27
03:20:25|42904.27
03:20:27|42904.27
03:20:27|42904.27
03:20:29|42904.27
03:20:31|42769.06
03:20:31|43411.02
03:20:33|43411.02
03:20:34|42976.36
03:20:35|42976.36
03:20:36|42976.36
03:20:37|42976.36
03:20:39|42804.16
03:20:40|42804.16
03:20:42|42808.41
03:20:42|42808.41
03:20:43|42780.
03:20:44|42780.
03:20:45|42780.
03:20:46|42780.
03:20:47|42780.
03:20:48|42780.
03:20:49|42780.
03:20:50|42869.88
03:20:51|42859.51
03:20:52|42859.51
03:20:53|42859.51
03:20:54|42859.51
03:20:55|43556.08
03:20:56|43556.08
03:20:57|43556.08
03:20:58|43556.08
03:20:59|43556.08
03:21:00|43250.29
03:21:01|43250.29
03:21:02|42804.16
03:21:04|42804.16
03:21:04|42804.16
03:21:05|42800.63
03:21:07|42800.63
03:21:09|42800.63
03:21:10|42800.63
03:21:11|42800.63
03:21:12|42800.63
03:21:13|42800.63
03:21:14|42800.63
03:21:15|42895.12
03:21:16|42895.12
03:21:17|42895.12
03:21:18|42895.12
03:21:20|42895.12
03:21:21|42902.38
03:21:23|42902.38
03:21:23|42787.15
03:21:25|42780.
03:21:26|42694.27
03:21:28|42694.27
03:21:29|42762.06
03:21:31|42762.06
03:21:31|42624.37
03:21:33|42678.59
03:21:34|42678.59
03:21:35|42926.28
03:21:36|42926.28
03:21:37|42926.28
03:21:38|42668.97
03:21:39|42668.97
03:21:41|42668.97
03:21:41|42668.97
03:21:42|42668.97
03:21:44|42668.97
03:21:44|42668.97
03:21:46|42668.97
03:21:46|42668.97
03:21:47|42668.97
03:21:49|42876.28
03:21:50|42876.28
03:21:51|42876.28
03:21:51|42876.28
03:21:53|42876.28
03:21:53|42876.28
03:21:55|42676.35
03:21:56|42676.35
03:21:57|42676.35
03:21:58|42676.35
03:21:59|42676.35
03:22:00|42704.
03:22:01|42723.54
03:22:02|42723.54
03:22:04|42695.81
03:22:05|42888.06
03:22:05|42752.82
03:22:08|42683.83
03:22:08|42709.45
03:22:09|42709.45
03:22:10|42709.45
03:22:11|42709.45
03:22:12|42709.45
03:22:14|42709.45
03:22:16|42709.45
03:22:16|42811.72
03:22:17|42811.72
03:22:18|42811.72
03:22:19|42663.13
03:22:20|42663.13
03:22:21|42710.92
03:22:22|42710.92
03:22:23|42755.28
03:22:24|42755.28
03:22:26|42755.28
03:22:27|42755.28
03:22:29|42755.28
03:22:29|42755.28
03:22:30|42755.28
03:22:32|42755.28
03:22:33|42755.28
03:22:33|42755.28
03:22:35|42755.28
03:22:36|42755.28
03:22:37|42755.28
03:22:39|42755.28
03:22:39|42755.28
03:22:40|42755.28
03:22:41|42755.28
03:22:42|42755.28
03:22:43|42755.28
03:22:44|42673.36
03:22:45|42673.36
03:22:46|42615.44
03:22:47|42615.44
03:22:48|42615.44
03:22:49|42615.44
03:22:50|42615.44
03:22:51|42805.54
03:22:52|42805.54
03:22:53|42598.39
03:22:54|42598.39
03:22:55|42598.39
03:22:56|42598.39
03:22:57|42598.39
03:22:59|42598.39
03:22:59|42598.39
03:23:00|42795.52
03:23:01|42610.34
03:23:02|42610.34
03:23:03|42598.39
03:23:04|42598.39
03:23:05|42598.39
03:23:06|42598.39
03:23:08|42494.73
03:23:10|42521.54
03:23:10|42521.54
03:23:12|42469.31
03:23:12|42469.31
03:23:14|42469.31
03:23:14|42469.31
03:23:15|42469.31
03:23:17|42469.31
03:23:18|42469.31
03:23:19|42469.31
03:23:20|42469.31
03:23:21|42469.31
03:23:22|42618.35
03:23:24|42604.36
03:23:26|42513.86
03:23:26|42513.86
03:23:28|42748.03
03:23:29|42799.
03:23:29|42798.
03:23:30|42883.93
03:23:32|42724.
03:23:32|42724.
03:23:34|42724.
03:23:35|42724.
03:23:35|42724.
03:23:36|42724.
03:23:38|42724.
03:23:38|43023.68
03:23:40|43021.74
03:23:41|43029.84
03:23:42|43029.84
03:23:43|42427.77
03:23:44|42788.18
03:23:45|42788.
03:23:47|42888.06
03:23:48|42993.64
03:23:48|42993.64
03:23:50|43037.56
03:23:51|43082.99
03:23:52|43038.
03:23:52|43076.16
03:23:53|43076.16
03:23:55|43076.16
03:23:57|43092.95
03:23:57|43092.95
03:23:59|43016.41
03:24:00|43007.41
03:24:00|43007.41
03:24:01|43007.41
03:24:04|43007.41
03:24:04|42997.36
03:24:05|42997.36
03:24:06|42997.36
03:24:07|43027.03
03:24:10|43027.03
03:24:11|42974.44
03:24:12|42974.44
03:24:12|42974.44
03:24:13|42974.44
03:24:15|42974.44
03:24:17|42990.42
03:24:17|42976.65
03:24:18|42936.21
03:24:20|42956.47
03:24:22|42927.6
03:24:22|42897.56
03:24:24|42897.56
03:24:25|42897.56
03:24:26|42897.56
03:24:27|43181.83
03:24:28|43181.83
03:24:30|43181.82
03:24:31|43181.82
03:24:32|42973.
03:24:34|42973.
03:24:35|43128.67
03:24:36|42962.73
03:24:37|42962.73
03:24:38|42962.73
03:24:39|42962.73
03:24:40|43065.59
03:24:41|43045.19
03:24:42|43045.19
03:24:43|43147.52
03:24:44|43147.52
03:24:45|43260.99
03:24:46|43260.99
03:24:47|43172.42
03:24:48|43172.42
03:24:49|43174.96
03:24:50|43174.96
03:24:51|43174.96
03:24:52|43174.96
03:24:54|43360.23
03:24:55|43360.23
03:24:55|43436.8
03:24:56|43347.45
03:24:58|43437.63
03:24:58|43457.
03:25:00|43457.
03:25:00|43447.73
03:25:01|43556.02
03:25:02|43451.4
03:25:04|43556.02
03:25:05|43472.32
03:25:06|43488.96
03:25:07|43552.47
03:25:08|43556.02
03:25:09|43556.02
03:25:11|43479.15
03:25:11|43463.6
03:25:12|43506.18
03:25:14|43506.18
03:25:15|43506.18
03:25:16|43506.18
03:25:17|43506.18
03:25:19|43468.36
03:25:19|43468.36
03:25:20|43500.
03:25:21|43464.35
03:25:22|43451.81
03:25:23|43438.38
03:25:24|43495.17
03:25:25|43495.17
03:25:26|43495.17
03:25:27|43495.17
03:25:28|43495.17
03:25:29|43495.17
03:25:31|43529.41
03:25:31|43467.92
03:25:33|43472.68
03:25:34|43523.11
03:25:34|43511.99
03:25:36|43412.54
03:25:37|43438.17
03:25:38|43430.65
03:25:39|43503.5
03:25:40|43503.5
03:25:42|43503.5
03:25:42|43503.5
03:25:44|43383.01
03:25:45|43383.01
03:25:47|43383.01
03:25:48|43408.2
03:25:49|43408.2
03:25:50|43743.
03:25:50|43745.72
03:25:51|43260.63
03:25:53|43274.47
03:25:53|43372.95
03:25:54|43361.45
03:25:56|43361.45
03:25:56|43361.45
03:25:58|43744.
03:25:58|43250.
03:25:59|43250.
03:26:00|43244.
03:26:02|43408.2
03:26:02|43408.2
03:26:04|43236.5
03:26:05|43384.08
03:26:06|43384.08
03:26:07|43384.08
03:26:08|43407.69
03:26:09|43387.06
03:26:10|43241.77
03:26:11|43286.73
03:26:12|43286.74
03:26:13|43530.15
03:26:14|43301.36
03:26:15|43301.36
03:26:16|43301.36
03:26:17|43286.76
03:26:18|43286.76
03:26:19|43371.28
03:26:21|43376.83
03:26:22|43376.83
03:26:23|43376.83
03:26:24|43376.83
03:26:24|43376.83
03:26:26|43376.83
03:26:26|43354.
03:26:28|43340.62
03:26:29|43385.2
03:26:30|43385.2
03:26:31|43250.3
03:26:31|43253.64
03:26:33|43250.3
03:26:34|43250.3
03:26:35|43092.95
03:26:35|43092.95
03:26:37|43092.95
03:26:37|43087.62
03:26:38|43087.62
03:26:40|43087.62
03:26:41|43135.94
03:26:41|43135.94
03:26:43|43135.94
03:26:45|43135.94
03:26:45|43135.94
03:26:46|43292.14
03:26:47|43292.14
03:26:48|43292.14
03:26:49|43292.14
03:26:50|43292.14
03:26:52|43119.92
03:26:52|43210.32
03:26:53|43210.32
03:26:55|43210.32
03:26:56|43210.32
03:26:57|42742.48
03:26:58|42742.48
03:26:59|42742.48
03:27:00|43204.
03:27:01|43101.98
03:27:02|43033.89
03:27:02|43149.77
03:27:04|43275.9
03:27:04|43275.9
03:27:05|43258.59
03:27:07|43258.59
03:27:08|43258.59
03:27:08|43258.59
03:27:10|43258.59
03:27:11|43258.59
03:27:13|43258.59
03:27:13|43258.59
03:27:16|43258.59
03:27:17|43258.59
03:27:18|43258.59
03:27:19|43258.6
03:27:21|43258.59
03:27:22|43258.59
03:27:23|43258.59
03:27:24|43258.59
03:27:25|43258.59
03:27:25|43147.84
03:27:27|43147.84
03:27:29|43206.14
03:27:30|43206.14
03:27:31|43206.14
03:27:32|43206.14
03:27:32|43206.14
03:27:33|43206.14
03:27:34|43206.14
03:27:36|43175.91
03:27:36|43155.69
03:27:38|43088.26
03:27:39|43599.98
03:27:40|43216.2
03:27:41|43216.2
03:27:43|43250.29
03:27:43|43250.29
03:27:44|43250.29
03:27:46|43250.29
03:27:46|43250.29
03:27:47|43250.29
03:27:48|43230.05
03:27:50|43230.05
03:27:50|43230.05
03:27:52|43230.05
03:27:52|43230.05
03:27:53|43240.05
03:27:54|43240.05
03:27:55|43240.05
03:27:56|43176.33
03:27:58|43173.03
03:27:59|43173.
03:28:00|43087.62
03:28:02|43174.19
03:28:02|43159.
03:28:03|43166.52
03:28:04|43075.87
03:28:05|43075.87
03:28:07|43075.87
03:28:07|42804.16
03:28:09|42987.51
03:28:10|42987.51
03:28:11|43030.89
03:28:11|42992.24
03:28:13|42992.24
03:28:15|43055.34
03:28:16|43055.34
03:28:18|43048.02
03:28:20|43139.
03:28:20|43139.
03:28:21|43139.
03:28:22|43120.
03:28:23|43171.85
03:28:25|43099.88
03:28:27|43127.73
03:28:28|43099.88
03:28:29|43287.67
03:28:30|43288.
03:28:32|43092.95
03:28:33|43250.29
03:28:33|43250.29
03:28:34|43045.34
03:28:36|43105.87
03:28:37|43105.88
03:28:38|43082.45
03:28:39|43082.45
03:28:40|43086.12
03:28:42|43086.12
03:28:43|43086.12
03:28:44|43090.45
03:28:45|43090.45
03:28:47|43107.06
03:28:47|42983.
03:28:48|43092.72
03:28:49|42995.
03:28:50|43087.93
03:28:51|42972.
03:28:52|43199.75
03:28:53|43242.98
03:28:54|43242.98
03:28:55|43229.68
03:28:56|43229.68
03:28:57|43229.68
03:28:58|43045.
03:28:59|43045.
03:29:01|43081.22
03:29:02|43081.24
03:29:03|43223.47
03:29:05|43223.47
03:29:05|43223.47
03:29:07|43223.47
03:29:08|43223.47
03:29:09|43223.47
03:29:10|43223.47
03:29:11|43223.47
03:29:12|43223.47
03:29:13|43269.11
03:29:15|43268.
03:29:16|43268.01
03:29:17|43282.87
03:29:19|43282.87
03:29:20|43282.87
03:29:22|43338.57
03:29:23|43092.6
03:29:24|43092.6
03:29:25|43247.8
03:29:26|43247.79
03:29:28|43247.79
03:29:29|43247.79
03:29:30|43247.79
03:29:30|43247.81
03:29:32|43247.81
03:29:33|43247.81
03:29:34|43247.81
03:29:36|43137.61
03:29:36|43137.61
03:29:38|43148.
03:29:40|43148.
03:29:40|43148.
03:29:41|43148.
03:29:42|43428.
03:29:43|43428.
03:29:44|43428.
03:29:45|43428.
03:29:46|43156.97
03:29:47|43250.29
03:29:49|43250.29
03:29:49|43250.29
03:29:51|43250.29
03:29:52|43250.29
03:29:53|43250.29
03:29:53|43135.16
03:29:54|43184.5
03:29:56|43146.5
03:29:56|43146.5
03:29:57|43155.
03:29:58|43172.93
03:30:00|43397.63
03:30:01|43397.63
03:30:02|43230.05
03:30:02|43135.6
03:30:04|43408.2
03:30:05|43408.2
03:30:05|43408.2
03:30:07|43440.21
03:30:08|43371.69
03:30:09|43253.32
03:30:10|43253.32
03:30:11|43163.14
03:30:12|43163.14
03:30:13|43163.14
03:30:13|43163.14
03:30:16|43423.
03:30:17|42663.16
03:30:18|42663.16
03:30:19|42663.16
03:30:21|43180.92
03:30:23|43667.87
03:30:24|43667.87
03:30:26|43667.87
03:30:27|43408.2
03:30:28|43408.2
03:30:29|43250.29
03:30:30|43250.29
03:30:31|43250.29
03:30:32|43250.29
03:30:34|43250.29
03:30:35|43250.29
03:30:35|43341.53
03:30:36|43366.39
03:30:38|43366.39
03:30:38|43366.39
03:30:39|43366.39
03:30:41|43366.39
03:30:42|43366.39
03:30:43|43366.39
03:30:45|43366.39
03:30:45|43371.42
03:30:46|43371.42
03:30:47|43371.42
03:30:49|43371.42
03:30:49|43371.42
03:30:50|43371.42
03:30:51|43371.42
03:30:52|43370.96
03:30:53|43370.96
03:30:54|43370.96
03:30:55|43287.19
03:30:56|43287.19
03:30:57|43230.05
03:30:58|43230.05
03:30:59|43230.05
03:31:00|43095.66
03:31:01|43093.14
03:31:02|43093.14
03:31:03|43093.14
03:31:05|42936.19
03:31:06|42807.38
03:31:07|42860.36
03:31:07|43347.
03:31:09|43347.
03:31:09|43347.
03:31:11|43347.
03:31:12|43347.
03:31:12|43347.
03:31:14|42943.01
03:31:15|42943.01
03:31:16|42943.01
03:31:18|42943.01
03:31:18|42943.01
03:31:20|42943.01
03:31:21|42943.01
03:31:22|42943.01
03:31:23|42943.01
03:31:24|43261.61
03:31:25|43150.76
03:31:26|42935.
03:31:27|42935.
03:31:29|43372.95
03:31:30|43372.95
03:31:30|43087.62
03:31:33|43087.62
03:31:33|43087.62
03:31:34|43035.02
03:31:35|42906.93
03:31:36|42902.38
03:31:37|42902.38
03:31:39|42861.73
03:31:40|42875.71
03:31:40|42875.71
03:31:43|42861.73
03:31:43|42861.73
03:31:45|42888.94
03:31:45|42861.73
03:31:47|42861.73
03:31:48|43621.6
03:31:49|43621.6
03:31:50|43621.6
03:31:51|43621.6
03:31:52|43148.09
03:31:52|42880.95
03:31:53|43118.99
03:31:54|43118.99
03:31:56|43119.52
03:31:56|43113.6
03:31:57|43030.27
03:31:59|43113.32
03:32:01|43022.08
03:32:01|43119.53
03:32:02|43119.53
03:32:03|43117.73
03:32:04|43117.73
03:32:05|43117.73
03:32:06|43117.73
03:32:07|43109.87
03:32:08|43109.87
03:32:09|43024.
03:32:10|43119.53
03:32:11|43010.09
03:32:12|43010.09
03:32:13|43010.09
03:32:14|43010.09
03:32:15|43010.09
03:32:16|43010.09
03:32:17|43010.09
03:32:18|43010.09
03:32:19|43010.09
03:32:21|43010.09
03:32:22|43010.09
03:32:23|43010.09
03:32:24|43010.09
03:32:25|43010.09
03:32:26|43010.09
03:32:27|43172.
03:32:29|43018.94
03:32:30|43018.94
03:32:31|43018.95
03:32:32|43018.95
03:32:33|43018.95
03:32:35|43018.95
03:32:36|43018.95
03:32:37|43125.13
03:32:37|42894.27
03:32:39|43125.13
03:32:40|43125.13
03:32:42|42973.55
03:32:43|42973.55
03:32:43|42973.55
03:32:45|42973.55
03:32:46|43071.52
03:32:47|43071.52
03:32:47|42944.
03:32:48|43083.58
03:32:49|43496.81
03:32:51|43496.81
03:32:52|43000.
03:32:53|43087.62
03:32:54|42945.65
03:32:55|42958.93
03:32:55|42958.93
03:32:56|42958.93
03:32:57|42958.93
03:32:59|42958.93
03:32:59|43087.61
03:33:02|43087.55
03:33:03|42936.19
03:33:03|42936.19
03:33:05|42936.19
03:33:06|42936.19
03:33:07|42936.19
03:33:08|42936.19
03:33:09|43087.54
03:33:10|43153.24
03:33:11|43153.24
03:33:12|43338.56
03:33:13|43163.18
03:33:14|43131.31
03:33:15|43131.31
03:33:15|43087.62
03:33:17|43149.53
03:33:19|43122.75
03:33:20|42981.18
03:33:21|42981.18
03:33:23|43009.04
03:33:23|43009.04
03:33:24|42981.18
03:33:25|42981.18
03:33:27|42945.65
03:33:28|42930.
03:33:29|42930.
03:33:30|42930.
03:33:30|42924.99
03:33:31|43144.49
03:33:33|43130.63
03:33:35|43130.63
03:33:36|43130.63
03:33:38|43130.54
03:33:40|43130.54
03:33:40|43111.81
03:33:42|42951.86
03:33:43|42951.86
03:33:43|42951.86
03:33:45|42951.86
03:33:45|42951.86
03:33:47|42951.86
03:33:47|42951.86
03:33:49|42951.86
03:33:50|42951.86
03:33:51|42951.86
03:33:52|43081.03
03:33:53|43081.03
03:33:54|43081.03
03:33:55|43081.03
03:33:56|43081.03
03:33:58|43055.57
03:33:58|43055.57
03:34:00|43055.57
03:34:02|43055.57
03:34:02|43055.57
03:34:03|43055.57
03:34:05|43055.57
03:34:05|43055.57
03:34:07|43055.57
03:34:08|43055.57
03:34:09|43055.57
03:34:10|43054.05
03:34:11|43054.05
03:34:12|43054.05
03:34:12|43054.05
03:34:13|43054.05
03:34:14|43054.05
03:34:16|43054.05
03:34:16|43054.05
03:34:18|43699.99
03:34:18|43121.72
03:34:21|43121.72
03:34:21|43054.05
03:34:22|43206.31
03:34:24|43080.63
03:34:25|43074.
03:34:27|43071.75
03:34:28|43071.75
03:34:29|43071.75
03:34:29|43071.75
03:34:30|43183.25
03:34:31|43074.
03:34:32|43074.35
03:34:33|43074.35
03:34:34|43074.35
03:34:36|43056.33
03:34:36|43056.33
03:34:39|43700.
03:34:40|43105.75
03:34:40|43105.36
03:34:41|43105.36
03:34:44|43084.8
03:34:45|42945.
03:34:46|42945.
03:34:47|42945.
03:34:47|42945.
03:34:48|42945.
03:34:50|42945.
03:34:50|42841.75
03:34:51|42746.53
03:34:52|42806.
03:34:54|42859.11
03:34:55|42859.11
03:34:56|42697.
03:34:57|42697.
03:34:58|42697.
03:34:59|42697.
03:34:59|42697.
03:35:00|42697.
03:35:02|42754.03
03:35:03|42787.
03:35:03|42721.
03:35:05|42721.
03:35:05|42721.
03:35:07|42762.95
03:35:08|42762.95
03:35:09|42721.41
03:35:10|42721.
03:35:11|42717.73
03:35:12|42717.73
03:35:13|42717.73
03:35:14|42663.13
03:35:15|42663.13
03:35:15|42673.16
03:35:17|42673.16
03:35:18|42491.
03:35:19|42646.5
03:35:21|42673.
03:35:21|42673.
03:35:23|42673.
03:35:25|42673.
03:35:26|42673.
03:35:26|42390.51
03:35:28|42390.51
03:35:29|42390.51
03:35:30|42382.47
03:35:31|42382.
03:35:32|42382.
03:35:33|42317.1
03:35:34|42317.1
03:35:35|42392.22
03:35:37|42392.24
03:35:38|42392.24
03:35:39|42392.24
03:35:40|42392.24
03:35:42|42244.55
03:35:43|42244.55
03:35:43|43055.57
03:35:44|42249.
03:35:45|42242.83
03:35:47|42242.83
03:35:47|42314.29
03:35:49|42314.21
03:35:50|42314.21
03:35:51|42314.21
03:35:51|42253.64
03:35:53|42253.64
03:35:53|42218.
03:35:55|42218.
03:35:56|42218.
03:35:56|42103.65
03:35:58|43028.
03:35:58|42152.92
03:36:00|42437.9
03:36:00|42437.9
03:36:02|42437.9
03:36:03|42324.29
03:36:04|42206.81
03:36:05|42104.04
03:36:06|42104.04
03:36:07|42088.47
03:36:07|42088.47
03:36:08|42088.47
03:36:10|42088.47
03:36:11|42088.47
03:36:11|42088.47
03:36:12|42000.
03:36:14|42115.81
03:36:15|42115.81
03:36:16|41964.93
03:36:16|41936.65
03:36:18|41936.65
03:36:19|41936.65
03:36:19|41826.67
03:36:20|41826.67
03:36:22|41826.67
03:36:23|41826.67
03:36:24|41826.67
03:36:26|42395.75
03:36:27|41813.
03:36:28|41923.99
03:36:29|41923.99
03:36:31|41962.68
03:36:31|41962.68
03:36:32|41962.68
03:36:33|41962.68
03:36:34|41826.67
03:36:35|41745.66
03:36:37|41745.66
03:36:38|41650.
03:36:39|41650.
03:36:41|41650.
03:36:42|41650.
03:36:42|41650.
03:36:43|41650.
03:36:44|41650.
03:36:45|41650.
03:36:47|41650.
03:36:47|41650.
03:36:49|41551.51
03:36:49|41500.
03:36:51|41417.17
03:36:52|41405.2
03:36:52|41405.2
03:36:54|41405.2
03:36:54|41405.2
03:36:56|41686.66
03:36:56|41541.01
03:36:57|41541.01
03:36:59|41541.01
03:37:00|41541.01
03:37:01|41541.01
03:37:03|41619.27
03:37:04|41632.96
03:37:05|41632.96
03:37:06|41624.56
03:37:07|41740.83
03:37:08|41740.83
03:37:09|41740.83
03:37:10|41740.83
03:37:11|41874.57
03:37:11|41888.4
03:37:12|41874.61
03:37:15|41874.61
03:37:15|41908.66
03:37:16|41908.66
03:37:17|41921.39
03:37:18|41921.39
03:37:19|41921.39
03:37:20|41921.39
03:37:22|41932.06
03:37:23|41932.06
03:37:25|41931.43
03:37:25|41939.67
03:37:26|41934.25
03:37:27|41934.25
03:37:28|41934.25
03:37:30|41937.14
03:37:30|41937.14
03:37:31|41997.25
03:37:32|42047.19
03:37:33|42066.34
03:37:35|42387.
03:37:36|42122.41
03:37:37|42122.42
03:37:38|42090.89
03:37:39|42103.65
03:37:40|42103.65
03:37:41|42103.65
03:37:42|42103.65
03:37:43|42121.21
03:37:44|42100.47
03:37:46|42100.47
03:37:47|42003.36
03:37:48|42003.36
03:37:50|42003.36
03:37:51|42003.36
03:37:51|42003.36
03:37:54|42003.36
03:37:54|42003.36
03:37:55|42044.07
03:37:56|42044.07
03:37:57|42100.62
03:37:58|42100.62
03:37:59|42100.62
03:38:00|42169.16
03:38:01|42169.16
03:38:02|42169.16
03:38:03|42169.16
03:38:05|42169.16
03:38:06|42169.16
03:38:07|42169.16
03:38:08|42169.16
03:38:09|42169.16
03:38:10|42169.16
03:38:11|42169.16
03:38:13|42143.83
03:38:13|42143.83
03:38:14|42143.83
03:38:16|42143.83
03:38:16|42143.83
03:38:17|42026.07
03:38:19|42026.07
03:38:19|42104.45
03:38:21|42104.45
03:38:21|42104.45
03:38:22|42104.45
03:38:25|42049.64
03:38:26|42021.98
03:38:28|42021.98
03:38:28|42021.98
03:38:29|42021.98
03:38:30|42021.98
03:38:31|42021.98
03:38:33|42021.98
03:38:34|42021.98
03:38:34|42021.98
03:38:36|42112.97
03:38:37|42112.97
03:38:38|42112.97
03:38:40|42112.97
03:38:40|42112.97
03:38:42|42000.35
03:38:43|42000.35
03:38:44|42000.35
03:38:45|42000.35
03:38:47|41981.64
03:38:47|41981.64
03:38:48|41981.64
03:38:49|41964.93
03:38:50|41964.93
03:38:51|41964.93
03:38:52|41964.93
03:38:53|41964.93
03:38:55|41964.93
03:38:55|41964.93
03:38:56|41957.57
03:38:57|41957.57
03:38:58|41938.81
03:38:59|41989.66
03:39:01|41989.66
03:39:03|41925.3
03:39:03|41869.44
03:39:05|41861.09
03:39:06|41861.09
03:39:07|41861.09
03:39:07|41828.86
03:39:09|41828.86
03:39:10|41828.86
03:39:10|41828.86
03:39:12|41828.86
03:39:13|41828.86
03:39:14|41828.86
03:39:15|41828.86
03:39:17|41828.86
03:39:18|41828.86
03:39:18|42330.
03:39:20|42330.
03:39:21|42124.68
03:39:22|42096.11
03:39:23|42077.5
03:39:23|42013.78
03:39:25|41711.
03:39:26|41711.
03:39:26|41711.
03:39:28|41945.99
03:39:29|41945.99
03:39:31|41846.13
03:39:31|41846.13
03:39:33|41873.7
03:39:34|41873.7
03:39:35|41873.7
03:39:36|41873.7
03:39:38|41828.86
03:39:40|41817.29
03:39:40|41883.15
03:39:41|41883.15
03:39:42|41782.07
03:39:43|41782.07
03:39:44|41782.07
03:39:45|41782.07
03:39:46|41723.88
03:39:48|41592.89
03:39:48|41592.89
03:39:49|41551.07
03:39:51|41551.07
03:39:52|41551.07
03:39:53|41586.27
03:39:54|41414.61
03:39:54|41898.
03:39:56|41898.
03:39:57|41689.82
03:39:58|41689.82
03:39:59|41695.64
03:40:00|41414.62
03:40:01|41967.01
03:40:02|41708.86
03:40:03|41704.74
03:40:04|41704.74
03:40:04|41708.87
03:40:05|41708.87
03:40:07|41709.79
03:40:09|41635.92
03:40:09|41642.69
03:40:10|41680.83
03:40:11|41680.83
03:40:13|41680.83
03:40:14|41680.83
03:40:15|41642.79
03:40:16|41653.23
03:40:17|41653.23
03:40:18|41653.23
03:40:19|41602.47
03:40:20|41966.9
03:40:21|41449.26
03:40:22|41918.
03:40:24|41866.93
03:40:26|41866.93
03:40:26|41787.91
03:40:27|41787.91
03:40:28|41748.
03:40:29|41704.
03:40:30|41704.
03:40:31|41704.
03:40:32|41704.
03:40:33|41690.89
03:40:34|41690.89
03:40:35|41754.64
03:40:36|41750.94
03:40:37|41750.94
03:40:38|41708.3
03:40:40|41690.24
03:40:40|41763.93
03:40:41|41691.1
03:40:42|41722.46
03:40:43|41722.46
03:40:45|41722.46
03:40:45|41758.49
03:40:47|41688.86
03:40:48|41638.5
03:40:49|41638.5
03:40:50|41638.5
03:40:51|41696.06
03:40:52|41679.93
03:40:53|41679.93
03:40:54|41679.93
03:40:55|41679.93
03:40:56|41679.93
03:40:57|41679.93
03:40:58|41679.93
03:40:59|41551.51
03:41:00|41551.51
03:41:01|41543.3
03:41:02|41543.3
03:41:04|41543.
03:41:05|41543.
03:41:06|41450.
03:41:07|41455.1
03:41:08|41397.96
03:41:09|41469.67
03:41:10|41469.67
03:41:10|41469.67
03:41:12|41469.67
03:41:13|41420.4
03:41:14|41420.4
03:41:15|41372.02
03:41:15|41372.02
03:41:17|41423.63
03:41:18|41168.
03:41:18|41324.45
03:41:19|41324.45
03:41:21|41324.45
03:41:21|41324.45
03:41:22|41324.45
03:41:23|41580.08
03:41:25|41580.08
03:41:27|41267.89
03:41:27|41267.89
03:41:29|41278.16
03:41:30|41276.32
03:41:31|41268.4
03:41:32|41268.4
03:41:33|41245.42
03:41:34|41142.16
03:41:35|41143.92
03:41:36|41184.02
03:41:37|41184.02
03:41:38|41334.4
03:41:39|41334.4
03:41:40|41334.4
03:41:41|41271.95
03:41:43|41568.03
03:41:44|41180.97
03:41:45|41142.17
03:41:45|41142.17
03:41:46|41142.16
03:41:47|41191.2
03:41:49|41191.2
03:41:51|41191.2
03:41:52|41191.2
03:41:54|41125.61
03:41:55|41125.61
03:41:56|41125.61
03:41:57|41125.61
03:41:57|41125.61
03:41:58|41109.56
03:42:00|41109.56
03:42:01|41109.56
03:42:02|41109.56
03:42:03|41109.56
03:42:05|40909.02
03:42:05|40909.02
03:42:07|41103.62
03:42:08|41103.62
03:42:10|41049.16
03:42:11|41088.51
03:42:12|41083.48
03:42:14|41083.48
03:42:15|41083.48
03:42:16|41083.48
03:42:17|41083.48
03:42:18|41083.48
03:42:19|41085.02
03:42:20|41085.02
03:42:20|41101.78
03:42:21|41180.5
03:42:23|41180.5
03:42:24|41180.5
03:42:25|41180.5
03:42:26|41180.5
03:42:28|41071.79
03:42:29|40972.48
03:42:30|41192.38
03:42:32|40970.12
03:42:33|40942.03
03:42:34|40947.65
03:42:35|40878.
03:42:36|40871.5
03:42:37|40861.69
03:42:38|40939.85
03:42:39|40791.17
03:42:40|40736.84
03:42:41|41055.05
03:42:43|40640.87
03:42:44|40640.87
03:42:44|40602.65
03:42:46|40786.81
03:42:47|40934.
03:42:48|40934.
03:42:49|40872.52
03:42:50|40872.52
03:42:51|40872.52
03:42:52|40958.23
03:42:53|40958.23
03:42:54|40958.23
03:42:55|40958.23
03:42:56|40958.23
03:42:57|40958.23
03:42:58|40860.11
03:42:59|40860.11
03:43:00|40640.
03:43:01|40669.77
03:43:03|40680.
03:43:04|40556.35
03:43:05|40556.35
03:43:06|40666.46
03:43:06|40556.35
03:43:07|40557.48
03:43:10|40623.47
03:43:10|40623.47
03:43:12|40556.68
03:43:13|40556.68
03:43:13|40745.2
03:43:15|40745.2
03:43:16|40745.2
03:43:17|40745.2
03:43:17|40745.2
03:43:18|40745.2
03:43:20|40745.2
03:43:22|40745.2
03:43:22|40745.2
03:43:24|40745.2
03:43:25|40745.2
03:43:26|40745.2
03:43:26|40745.2
03:43:28|40739.88
03:43:28|40790.41
03:43:30|40745.2
03:43:32|40817.21
03:43:33|40802.79
03:43:33|40802.79
03:43:34|40848.76
03:43:36|40848.76
03:43:37|40848.76
03:43:38|40848.76
03:43:38|40848.76
03:43:39|40848.76
03:43:41|40830.
03:43:42|40830.
03:43:43|40840.67
03:43:45|40838.42
03:43:45|40883.
03:43:46|40903.07
03:43:47|40927.96
03:43:48|40951.62
03:43:49|40822.06
03:43:51|41495.
03:43:52|40556.35
03:43:53|41500.
03:43:53|40556.35
03:43:55|40871.5
03:43:57|40795.21
03:43:57|40801.45
03:43:59|40801.45
03:44:00|40816.69
03:44:01|40817.03
03:44:02|40817.
03:44:03|40817.
03:44:04|40817.
03:44:04|40817.
03:44:06|40817.
03:44:07|40817.
03:44:08|40817.
03:44:09|40765.36
03:44:10|40765.36
03:44:11|40765.36
03:44:11|40765.36
03:44:13|40793.66
03:44:14|40768.28
03:44:15|40768.28
03:44:16|40804.25
03:44:18|40804.25
03:44:19|40804.25
03:44:19|40804.25
03:44:20|40693.37
03:44:21|40786.28
03:44:22|40786.28
03:44:23|40786.28
03:44:24|40786.28
03:44:26|40786.28
03:44:27|40637.45
03:44:27|40637.45
03:44:29|40703.34
03:44:31|40623.93
03:44:31|40623.93
03:44:33|40623.93
03:44:34|40623.93
03:44:35|40623.93
03:44:37|41001.
03:44:37|41001.
03:44:38|40871.49
03:44:39|40871.49
03:44:40|40871.49
03:44:41|40882.53
03:44:42|40882.53
03:44:43|40905.44
03:44:44|40841.88
03:44:46|40841.88
03:44:47|40841.88
03:44:49|40841.88
03:44:50|40841.88
03:44:51|40931.44
03:44:51|40954.43
03:44:52|40912.47
03:44:53|40912.47
03:44:54|40922.85
03:44:55|40922.85
03:44:57|41000.
03:44:58|41000.
03:44:59|41000.
03:45:00|41000.
03:45:01|40999.
03:45:02|40999.
03:45:03|40999.
03:45:04|40999.
03:45:05|40999.
03:45:06|40999.
03:45:07|40999.
03:45:09|40833.63
03:45:10|40953.7
03:45:11|40953.7
03:45:12|40953.7
03:45:13|40953.7
03:45:15|40953.7
03:45:15|40953.7
03:45:16|40953.7
03:45:17|40953.7
03:45:18|40953.7
03:45:20|40953.7
03:45:21|40953.7
03:45:21|40953.7
03:45:22|40953.7
03:45:23|40953.7
03:45:24|40953.7
03:45:26|40953.7
03:45:27|40953.7
03:45:27|40953.7
03:45:28|40856.48
03:45:29|40856.48
03:45:31|40843.41
03:45:33|40843.41
03:45:34|40843.41
03:45:34|40843.41
03:45:36|40839.37
03:45:37|40836.37
03:45:37|40836.37
03:45:38|40836.37
03:45:39|40836.37
03:45:40|40836.37
03:45:42|40836.37
03:45:44|40767.03
03:45:44|40767.03
03:45:46|40767.03
03:45:48|40767.03
03:45:49|40911.29
03:45:49|40911.29
03:45:50|40911.29
03:45:51|40911.29
03:45:53|40911.29
03:45:54|40911.29
03:45:54|40911.29
03:45:56|40911.29
03:45:56|40911.29
03:45:58|40911.29
03:45:58|40911.29
03:45:59|40911.29
03:46:00|40911.29
03:46:03|40829.99
03:46:03|40931.48
03:46:04|40931.48
03:46:05|40931.48
03:46:06|40931.48
03:46:07|40962.1
03:46:08|40962.1
03:46:09|40962.1
03:46:10|40931.59
03:46:11|40931.59
03:46:12|40985.74
03:46:13|40985.74
03:46:14|40931.48
03:46:15|40931.48
03:46:17|40915.1
03:46:17|40915.1
03:46:18|40915.1
03:46:20|40915.1
03:46:20|40915.1
03:46:21|40915.1
03:46:22|40915.1
03:46:24|40915.1
03:46:25|40915.1
03:46:26|40915.1
03:46:27|40915.1
03:46:28|40646.
03:46:28|40956.24
03:46:29|40956.24
03:46:32|40956.24
03:46:32|40956.24
03:46:34|40893.59
03:46:36|40814.76
03:46:36|40814.76
03:46:38|40814.76
03:46:39|40814.76
03:46:40|40814.76
03:46:41|40814.76
03:46:42|40731.83
03:46:43|40760.61
03:46:44|40760.61
03:46:45|40749.82
03:46:47|40641.92
03:46:48|40758.24
03:46:49|40794.72
03:46:51|40687.63
03:46:51|40714.72
03:46:53|40712.15
03:46:54|40708.31
03:46:55|40708.31
03:46:56|40708.31
03:46:57|40705.09
03:46:58|40705.11
03:46:59|40705.11
03:47:01|40705.11
03:47:01|40705.11
03:47:02|40807.
03:47:04|40807.
03:47:05|40807.
03:47:06|40807.
03:47:07|40807.
03:47:08|40807.
03:47:09|40807.
03:47:10|40799.84
03:47:11|40799.84
03:47:12|40745.78
03:47:13|40787.23
03:47:14|40787.23
03:47:16|40787.23
03:47:17|40787.23
03:47:18|40787.23
03:47:19|40787.23
03:47:20|40787.23
03:47:21|40787.23
03:47:22|40640.96
03:47:22|40640.97
03:47:24|40640.97
03:47:25|40640.97
03:47:26|40640.97
03:47:27|40640.97
03:47:28|40640.97
03:47:28|40640.97
03:47:29|40640.97
03:47:31|40689.34
03:47:32|40689.34
03:47:34|40680.54
03:47:34|40680.54
03:47:36|40680.54
03:47:37|40640.89
03:47:38|40640.89
03:47:40|40640.85
03:47:41|40640.89
03:47:42|40626.
03:47:42|40626.
03:47:43|40626.
03:47:44|40626.
03:47:46|40571.46
03:47:48|40571.46
03:47:48|40544.36
03:47:49|40544.36
03:47:50|40951.62
03:47:51|40835.22
03:47:52|40950.18
03:47:53|41000.23
03:47:54|41015.52
03:47:55|41000.84
03:47:56|40993.01
03:47:57|40976.24
03:47:59|41010.43
03:47:59|41010.43
03:48:00|41010.43
03:48:02|41072.
03:48:02|41072.
03:48:03|41072.
03:48:04|41072.
03:48:05|40953.28
03:48:06|40953.28
03:48:07|40953.28
03:48:08|40953.28
03:48:09|40953.28
03:48:10|40953.28
03:48:12|40953.28
03:48:13|40953.28
03:48:14|40953.28
03:48:16|40953.28
03:48:16|40979.95
03:48:17|40979.95
03:48:18|40979.95
03:48:20|40979.95
03:48:20|40979.95
03:48:21|40963.56
03:48:23|40963.56
03:48:23|41000.
03:48:25|41000.
03:48:26|40963.56
03:48:27|40963.56
03:48:27|40963.56
03:48:28|40963.56
03:48:30|40968.
03:48:31|40968.
03:48:32|41010.08
03:48:34|41006.86
03:48:34|40999.02
03:48:35|40999.02
03:48:37|40999.02
03:48:38|40999.02
03:48:38|41005.72
03:48:40|40544.38
03:48:40|41047.72
03:48:42|41047.72
03:48:43|41023.67
03:48:44|40951.62
03:48:44|40975.47
03:48:47|40975.47
03:48:47|40975.47
03:48:49|40963.72
03:48:50|40963.72
03:48:51|40981.52
03:48:51|40981.52
03:48:53|40981.52
03:48:54|40981.52
03:48:55|40981.52
03:48:55|40981.52
03:48:57|40981.52
03:48:58|40981.52
03:48:59|40981.52
03:49:00|41000.92
03:49:01|41000.92
03:49:01|41000.92
03:49:03|41000.92
03:49:03|41000.92
03:49:06|41000.92
03:49:06|41000.92
03:49:07|41000.92
03:49:08|41000.92
03:49:09|41000.92
03:49:10|41000.92
03:49:11|41000.92
03:49:13|41000.92
03:49:13|41000.92
03:49:14|41000.92
03:49:16|41000.92
03:49:17|41006.24
03:49:17|41006.24
03:49:18|41006.24
03:49:20|41006.24
03:49:20|41086.98
03:49:22|41056.29
03:49:22|41049.05
03:49:24|41049.05
03:49:24|41086.99
03:49:25|41086.99
03:49:26|41086.99
03:49:27|41086.99
03:49:29|41086.99
03:49:30|41086.99
03:49:31|41068.64
03:49:31|41068.54
03:49:33|41068.54
03:49:33|41068.54
03:49:34|41058.29
03:49:36|41058.29
03:49:38|41058.29
03:49:38|41058.29
03:49:39|41058.29
03:49:40|41045.07
03:49:41|41015.6
03:49:42|41032.01
03:49:43|41051.55
03:49:44|41051.55
03:49:45|41051.55
03:49:46|41051.55
03:49:47|41051.55
03:49:49|41032.
03:49:51|41032.
03:49:52|41032.
03:49:53|41015.6
03:49:55|41015.6
03:49:55|41015.6
03:49:57|41015.6
03:49:58|41016.51
03:49:59|41015.6
03:50:00|41015.6
03:50:01|41015.6
03:50:02|41015.6
03:50:03|40740.96
03:50:05|41043.28
03:50:06|41043.28
03:50:08|40898.12
03:50:08|40898.12
03:50:09|40990.75
03:50:10|40990.75
03:50:11|40990.75
03:50:12|40990.75
03:50:13|40990.75
03:50:14|40990.75
03:50:16|40990.75
03:50:17|40997.19
03:50:17|40997.19
03:50:19|40997.19
03:50:20|40997.19
03:50:20|40898.12
03:50:21|40927.17
03:50:23|40927.17
03:50:23|40927.17
03:50:25|40927.17
03:50:26|41044.02
03:50:27|41044.02
03:50:28|41044.02
03:50:29|41044.02
03:50:30|41044.02
03:50:32|41044.02
03:50:33|41044.02
03:50:33|41044.02
03:50:36|41044.02
03:50:37|41044.02
03:50:37|41044.02
03:50:39|41044.02
03:50:40|41044.02
03:50:41|41044.02
03:50:42|41044.02
03:50:43|40934.84
03:50:44|40934.84
03:50:45|40934.84
03:50:46|40934.84
03:50:48|40934.84
03:50:48|40740.96
03:50:49|40895.7
03:50:51|40895.
03:50:51|40895.
03:50:53|40872.52
03:50:54|40867.61
03:50:54|40859.12
03:50:56|40859.12
03:50:57|40859.12
03:50:58|40951.62
03:50:59|40001.07
03:51:00|41000.
03:51:01|40898.61
03:51:02|40898.87
03:51:03|40867.36
03:51:04|40867.36
03:51:05|40867.36
03:51:06|40829.16
03:51:07|40998.56
03:51:08|40998.56
03:51:09|40998.56
03:51:11|40998.56
03:51:13|40998.56
03:51:14|40998.56
03:51:16|40998.56
03:51:16|40998.56
03:51:17|40998.56
03:51:18|40335.53
03:51:20|40335.53
03:51:20|40788.21
03:51:21|40788.21
03:51:22|40788.21
03:51:23|40777.68
03:51:24|40805.83
03:51:25|40805.83
03:51:26|40805.83
03:51:27|40805.81
03:51:28|40805.81
03:51:29|40787.67
03:51:31|40777.67
03:51:31|40777.67
03:51:33|40777.67
03:51:34|40777.67
03:51:35|40777.67
03:51:36|40777.67
03:51:38|40777.67
03:51:39|40777.67
03:51:40|40537.68
03:51:42|40645.13
03:51:44|40645.13
03:51:45|40468.85
03:51:45|40468.85
03:51:47|40341.93
03:51:48|40341.93
03:51:49|40429.14
03:51:50|40504.25
03:51:52|40412.61
03:51:53|40410.
03:51:54|40410.
03:51:54|40070.18
03:51:56|40070.18
03:51:57|40436.04
03:51:58|40349.53
03:51:59|40349.53
03:52:00|40349.53
03:52:01|40349.53
03:52:03|40349.53
03:52:04|40256.77
03:52:05|40256.77
03:52:06|40256.77
03:52:08|40245.57
03:52:09|40245.57
03:52:09|40273.91
03:52:11|40273.91
03:52:11|40273.91
03:52:13|40273.91
03:52:14|40273.91
03:52:15|40273.91
03:52:17|40273.91
03:52:18|40273.91
03:52:19|40331.11
03:52:20|40331.11
03:52:21|40331.11
03:52:21|40331.11
03:52:23|40331.11
03:52:24|40331.11
03:52:24|40331.11
03:52:26|40331.11
03:52:26|40331.11
03:52:27|40331.11
03:52:28|40331.11
03:52:30|40331.11
03:52:31|40331.11
03:52:32|40331.11
03:52:33|40331.11
03:52:35|40204.79
03:52:35|40204.79
03:52:37|40204.79
03:52:38|40204.79
03:52:39|40327.03
03:52:40|40322.71
03:52:41|40322.71
03:52:43|40322.71
03:52:43|40322.71
03:52:44|40322.71
03:52:45|40296.78
03:52:46|40296.78
03:52:48|40296.78
03:52:49|40296.78
03:52:49|40296.78
03:52:50|40296.78
03:52:51|40296.78
03:52:53|40296.78
03:52:54|40296.78
03:52:55|40267.09
03:52:56|40267.09
03:52:57|40267.09
03:52:58|40252.12
03:52:59|40252.12
03:53:00|40252.12
03:53:01|40252.12
03:53:02|40252.12
03:53:03|40252.12
03:53:05|40252.12
03:53:05|40252.12
03:53:06|40252.12
03:53:07|40299.05
03:53:09|40202.62
03:53:10|40202.62
03:53:11|40202.62
03:53:11|40202.62
03:53:13|40202.62
03:53:14|40202.62
03:53:15|40202.62
03:53:16|40202.62
03:53:17|40297.96
03:53:18|40232.58
03:53:19|40303.24
03:53:20|40303.24
03:53:21|40303.24
03:53:22|40468.85
03:53:23|40347.2
03:53:24|40347.2
03:53:25|40347.2
03:53:26|40347.2
03:53:27|40335.51
03:53:28|40335.51
03:53:29|40335.51
03:53:30|40293.79
03:53:31|40340.23
03:53:32|40340.23
03:53:33|40340.23
03:53:34|40340.23
03:53:35|40340.23
03:53:36|40340.23
03:53:37|40340.23
03:53:39|40340.23
03:53:40|40261.21
03:53:42|40261.21
03:53:43|40261.21
03:53:44|40261.21
03:53:44|40261.21
03:53:45|40261.21
03:53:46|40261.21
03:53:48|40261.21
03:53:48|40261.21
03:53:49|40261.21
03:53:50|40261.21
03:53:53|40261.21
03:53:53|40261.21
03:53:54|40261.21
03:53:55|40261.21
03:53:56|40261.21
03:53:57|40261.21
03:53:58|40261.21
03:53:59|40783.32
03:54:00|40783.32
03:54:02|40255.02
03:54:02|40341.92
03:54:04|40455.
03:54:05|40335.51
03:54:05|40335.51
03:54:07|40284.72
03:54:09|40287.02
03:54:09|40287.02
03:54:11|40287.02
03:54:12|40287.02
03:54:13|40463.
03:54:14|40463.
03:54:15|40463.
03:54:16|40463.
03:54:18|40463.
03:54:19|40463.
03:54:20|40463.
03:54:22|40463.
03:54:22|40463.
03:54:24|40463.
03:54:25|40463.
03:54:26|40441.15
03:54:27|40441.15
03:54:28|40441.15
03:54:29|40459.47
03:54:30|40472.72
03:54:31|40472.72
03:54:32|40472.72
03:54:33|40472.72
03:54:34|40472.72
03:54:35|40472.72
03:54:36|40472.72
03:54:37|40472.72
03:54:39|40472.72
03:54:41|40483.
03:54:42|40506.18
03:54:42|40506.18
03:54:44|40593.9
03:54:44|40593.9
03:54:46|40593.9
03:54:47|40593.9
03:54:47|40593.9
03:54:49|40593.9
03:54:49|40593.9
03:54:51|40533.16
03:54:52|40516.36
03:54:53|40491.12
03:54:54|40491.12
03:54:56|40491.12
03:54:57|40468.85
03:54:57|40468.85
03:54:58|40468.85
03:55:00|40468.85
03:55:00|40468.85
03:55:02|40468.85
03:55:03|40468.85
03:55:05|40456.15
03:55:05|40475.16
03:55:06|40475.16
03:55:08|40475.16
03:55:09|40475.16
03:55:10|40475.16
03:55:11|40475.16
03:55:13|40475.16
03:55:14|40475.16
03:55:15|40475.16
03:55:16|40475.16
03:55:17|40475.16
03:55:18|40475.16
03:55:19|40475.16
03:55:20|40475.16
03:55:21|40475.16
03:55:22|40480.04
03:55:23|40480.04
03:55:24|40480.04
03:55:25|40500.
03:55:26|40500.
03:55:27|40500.
03:55:28|40500.
03:55:29|40500.
03:55:30|40500.
03:55:31|40570.55
03:55:32|40570.55
03:55:33|40505.05
03:55:34|40485.
03:55:35|40485.
03:55:37|40485.
03:55:37|40485.
03:55:38|40485.
03:55:41|40485.
03:55:42|40573.33
03:55:43|40531.89
03:55:43|40531.9
03:55:44|40509.6
03:55:46|40509.6
03:55:46|40509.6
03:55:47|40509.6
03:55:50|40509.6
03:55:50|40509.6
03:55:51|40509.6
03:55:53|40509.6
03:55:53|40509.6
03:55:55|40509.6
03:55:56|40509.6
03:55:58|40509.6
03:55:59|40509.6
03:56:00|40509.6
03:56:00|40509.6
03:56:01|40509.6
03:56:03|40509.6
03:56:04|40509.6
03:56:05|40509.6
03:56:06|40509.6
03:56:06|40536.5
03:56:08|40536.5
03:56:09|40536.5
03:56:10|40536.5
03:56:10|40577.44
03:56:11|40577.44
03:56:13|40577.44
03:56:14|40577.44
03:56:15|40577.44
03:56:15|40577.44
03:56:17|40590.01
03:56:18|40589.99
03:56:19|40589.99
03:56:19|40589.99
03:56:21|40589.99
03:56:22|40592.82
03:56:23|40592.82
03:56:24|40592.82
03:56:25|40592.82
03:56:26|40575.83
03:56:27|40575.83
03:56:28|40575.83
03:56:29|40575.83
03:56:30|40575.83
03:56:30|40575.83
03:56:32|40575.83
03:56:32|40575.83
03:56:34|40575.83
03:56:34|40575.83
03:56:36|40515.37
03:56:37|40515.37
03:56:38|40515.37
03:56:38|40515.37
03:56:40|40515.37
03:56:42|40515.37
03:56:42|40515.37
03:56:43|40515.37
03:56:45|40515.37
03:56:47|40515.37
03:56:47|40515.37
03:56:49|40515.37
03:56:50|40515.37
03:56:51|40800.
03:56:52|40800.
03:56:53|40800.
03:56:54|40800.
03:56:55|40800.
03:56:56|40800.
03:56:57|40605.65
03:56:58|40605.65
03:56:59|40605.65
03:57:00|40605.65
03:57:01|40605.88
03:57:03|40605.88
03:57:04|40605.88
03:57:06|40605.88
03:57:06|40623.65
03:57:08|40597.27
03:57:09|40597.27
03:57:10|40597.27
03:57:11|40597.27
03:57:12|40597.27
03:57:13|40597.27
03:57:14|40597.27
03:57:16|40597.27
03:57:17|40597.27
03:57:17|40597.27
03:57:18|40597.27
03:57:19|40597.27
03:57:20|40612.26
03:57:22|40612.26
03:57:23|40612.26
03:57:23|40612.26
03:57:25|40800.
03:57:25|40800.
03:57:26|40816.69
03:57:28|40816.69
03:57:28|40816.69
03:57:30|40816.69
03:57:31|40816.69
03:57:32|40816.69
03:57:32|40816.69
03:57:33|40816.69
03:57:35|40816.69
03:57:35|40870.
03:57:36|40882.48
03:57:37|40882.48
03:57:38|40882.48
03:57:39|40882.48
03:57:41|40882.48
03:57:42|40999.
03:57:43|40999.
03:57:44|40999.
03:57:45|40999.
03:57:47|40999.
03:57:49|40999.
03:57:49|40999.
03:57:51|41051.71
03:57:53|41002.02
03:57:53|41002.02
03:57:54|41002.02
03:57:55|41002.02
03:57:56|41002.02
03:57:57|41002.02
03:57:58|41002.02
03:58:00|41002.02
03:58:02|41002.02
03:58:04|41043.62
03:58:04|41043.62
03:58:05|41030.47
03:58:06|41024.72
03:58:07|41024.72
03:58:08|41024.72
03:58:09|41024.72
03:58:10|41024.72
03:58:12|41024.72
03:58:12|41024.72
03:58:14|41024.72
03:58:15|41053.6
03:58:16|41053.6
03:58:16|41053.6
03:58:17|41053.6
03:58:18|41095.98
03:58:19|41112.43
03:58:20|41112.43
03:58:21|41112.43
03:58:23|41017.28
03:58:24|41017.28
03:58:24|41017.28
03:58:25|41045.34
03:58:27|41022.82
03:58:28|41022.82
03:58:28|41007.68
03:58:29|41007.68
03:58:30|41007.68
03:58:32|41007.68
03:58:32|41007.68
03:58:33|41007.68
03:58:34|41007.68
03:58:35|41007.68
03:58:36|41007.68
03:58:37|41007.68
03:58:39|41007.68
03:58:39|40901.42
03:58:41|40901.42
03:58:43|40901.42
03:58:44|40901.42
03:58:45|40901.42
03:58:47|40901.42
03:58:48|40901.42
03:58:49|40901.42
03:58:51|40904.24
03:58:52|40904.24
03:58:53|40904.24
03:58:54|40904.24
03:58:56|40904.24
03:58:56|40904.24
03:58:57|40904.24
03:58:59|40904.24
03:59:01|40904.24
03:59:02|40904.24
03:59:03|40904.24
03:59:04|40904.24
03:59:05|40904.24
03:59:06|40904.24
03:59:07|40904.24
03:59:08|40904.24
03:59:09|40904.24
03:59:10|40904.24
03:59:11|40904.24
03:59:13|40904.24
03:59:13|40904.24
03:59:15|40904.24
03:59:16|40904.24
03:59:16|40904.24
03:59:18|40904.24
03:59:19|40904.24
03:59:20|40904.24
03:59:20|40904.24
03:59:21|40904.24
03:59:23|40904.24
03:59:24|41002.45
03:59:25|41002.45
03:59:25|41002.45
03:59:27|41010.75
03:59:28|41010.75
03:59:29|41009.
03:59:30|41009.
03:59:31|41009.
03:59:33|41009.
03:59:33|41009.
03:59:34|41008.69
03:59:35|40992.6
03:59:36|40992.6
03:59:37|41044.73
03:59:38|41044.73
03:59:39|40998.37
03:59:40|40993.16
03:59:41|40993.16
03:59:42|40993.16
03:59:44|40993.16
03:59:45|40993.16
03:59:47|41036.69
03:59:47|41036.69
03:59:48|41036.69
03:59:50|41036.69
03:59:50|41036.69
03:59:52|41049.73
03:59:53|41042.2
03:59:54|41042.2
03:59:55|40979.53
03:59:56|40979.53
03:59:57|40979.53
03:59:58|40979.53
04:00:00|40979.53
04:00:02|41019.59
04:00:02|41019.59
04:00:04|41019.59
04:00:06|41007.68
04:00:06|41007.68
04:00:07|41007.68
04:00:08|41007.68
04:00:10|40961.95
04:00:12|40961.95
04:00:13|40961.95
04:00:14|40961.95
04:00:15|40961.95
04:00:16|40961.95
04:00:16|40961.95
04:00:18|40912.33
04:00:19|40912.33
04:00:20|40918.07
04:00:21|40918.07
04:00:22|40918.07
04:00:22|40918.07
04:00:23|40918.07
04:00:25|40918.07
04:00:25|40917.97
04:00:27|40921.05
04:00:28|40921.55
04:00:28|40920.55
04:00:29|40920.55
04:00:30|40920.55
04:00:32|40961.95
04:00:32|40961.95
04:00:33|40889.
04:00:34|40889.
04:00:35|40889.
04:00:37|40889.
04:00:38|40889.
04:00:38|40889.
04:00:40|40889.
04:00:40|40889.
04:00:41|40889.
04:00:43|40976.63
04:00:43|40976.63
04:00:45|40976.63
04:00:46|40976.63
04:00:48|40976.63
04:00:49|40976.63
04:00:50|40889.
04:00:50|40914.83
04:00:52|40914.83
04:00:53|40914.83
04:00:54|40914.83
04:00:55|40914.83
04:00:56|40914.83
04:00:57|40914.83
04:00:58|40914.83
04:00:59|40914.83
04:01:01|40914.83
04:01:02|40929.84
04:01:04|40927.19
04:01:05|40927.19
04:01:06|40927.19
04:01:07|40927.19
04:01:09|40927.19
04:01:09|40898.47
04:01:11|40898.47
04:01:12|40898.47
04:01:13|41259.23
04:01:14|41242.72
04:01:16|40958.62
04:01:16|41006.6
04:01:17|41006.6
04:01:18|40947.7
04:01:19|40947.7
04:01:20|40947.7
04:01:21|40947.7
04:01:23|40947.7
04:01:23|40947.7
04:01:24|40947.7
04:01:25|40947.7
04:01:26|40947.7
04:01:28|40947.7
04:01:28|41029.
04:01:29|41029.
04:01:30|41005.24
04:01:31|41005.24
04:01:32|41005.24
04:01:33|41015.99
04:01:34|40965.74
04:01:35|41013.52
04:01:36|41013.52
04:01:37|41013.52
04:01:38|41013.52
04:01:39|41013.52
04:01:40|41013.52
04:01:41|41039.63
04:01:42|41039.63
04:01:43|41039.63
04:01:44|41039.63
04:01:45|41039.63
04:01:46|41039.63
04:01:49|41039.63
04:01:50|41039.63
04:01:51|41039.63
04:01:52|41039.63
04:01:54|41039.63
04:01:55|41022.9
04:01:56|41022.9
04:01:58|41081.36
04:01:58|41081.36
04:01:59|41081.36
04:02:00|41081.36
04:02:02|41081.36
04:02:02|41081.32
04:02:04|41103.23
04:02:06|41103.23
04:02:06|40898.3
04:02:07|40898.3
04:02:09|41172.11
04:02:10|41172.11
04:02:12|41172.11
04:02:13|41172.11
04:02:14|41172.11
04:02:16|41172.11
04:02:17|41172.11
04:02:18|41172.11
04:02:19|41172.11
04:02:21|41172.11
04:02:21|41172.11
04:02:22|41172.11
04:02:23|41172.11
04:02:24|41172.11
04:02:25|41172.11
04:02:27|41172.11
04:02:28|41172.11
04:02:29|41172.11
04:02:31|41172.11
04:02:33|40889.
04:02:33|41073.98
04:02:35|41073.8
04:02:36|41073.8
04:02:37|41073.8
04:02:38|41073.8
04:02:40|41073.8
04:02:41|41073.8
04:02:41|41105.36
04:02:43|41097.49
04:02:44|41500.
04:02:45|41174.03
04:02:46|41174.03
04:02:48|41184.06
04:02:49|41184.06
04:02:49|41184.06
04:02:50|41500.
04:02:52|41221.89
04:02:53|41221.89
04:02:54|41229.24
04:02:55|41229.24
04:02:56|41229.24
04:02:58|41245.42
04:03:00|41245.42
04:03:00|41142.16
04:03:02|41046.54
04:03:04|41046.54
04:03:05|41046.54
04:03:06|41079.39
04:03:07|41007.29
04:03:08|41007.29
04:03:10|41007.29
04:03:11|41007.29
04:03:12|41091.42
04:03:13|41086.48
04:03:15|41086.48
04:03:15|41086.48
04:03:16|41086.48
04:03:17|41086.48
04:03:18|41086.48
04:03:19|41086.48
04:03:20|41086.48
04:03:21|41086.48
04:03:23|41086.48
04:03:24|41086.48
04:03:25|41086.48
04:03:26|41086.48
04:03:27|41086.48
04:03:28|41086.48
04:03:29|41086.48
04:03:30|41086.48
04:03:31|41086.48
04:03:32|41086.48
04:03:33|41086.48
04:03:34|41086.48
04:03:35|41086.48
04:03:36|41086.48
04:03:37|41057.9
04:03:38|41057.9
04:03:39|41057.9
04:03:40|41057.9
04:03:41|41057.9
04:03:42|41057.9
04:03:43|41057.9
04:03:44|41057.9
04:03:45|41057.9
04:03:46|41057.9
04:03:47|41057.9
04:03:48|41057.9
04:03:50|41057.9
04:03:50|41057.9
04:03:52|41084.38
04:03:53|41084.38
04:03:54|41084.38
04:03:55|41055.55
04:03:56|41055.55
04:03:57|41055.55
04:03:58|41055.55
04:03:59|41055.55
04:03:59|41010.6
04:04:01|41010.6
04:04:01|41010.6
04:04:02|41010.6
04:04:04|41010.6
04:04:05|41010.6
04:04:07|41010.6
04:04:08|41057.9
04:04:10|41057.9
04:04:10|41421.97
04:04:12|41012.05
04:04:12|41012.05
04:04:13|41101.56
04:04:15|41101.55
04:04:15|41101.55
04:04:16|41010.6
04:04:17|41010.6
04:04:19|41010.6
04:04:20|41010.6
04:04:21|41010.6
04:04:22|41010.6
04:04:23|41119.47
04:04:24|41119.47
04:04:25|41119.47
04:04:26|41119.47
04:04:27|41119.47
04:04:28|41119.47
04:04:29|41119.47
04:04:31|41085.74
04:04:32|41085.74
04:04:32|41099.04
04:04:34|41099.04
04:04:35|41099.04
04:04:35|41099.04
04:04:37|41087.19
04:04:37|41087.19
04:04:38|41087.19
04:04:39|41087.19
04:04:41|41087.19
04:04:42|41087.19
04:04:43|41087.19
04:04:43|41087.19
04:04:44|41087.19
04:04:46|41087.19
04:04:47|41087.19
04:04:48|41087.19
04:04:49|41087.19
04:04:51|41101.75
04:04:51|41101.75
04:04:52|41087.19
04:04:54|41087.19
04:04:55|41087.19
04:04:56|41087.19
04:04:56|41087.19
04:04:58|41087.19
04:04:59|41087.19
04:05:00|41087.19
04:05:01|41087.19
04:05:02|41087.19
04:05:03|41087.19
04:05:05|41087.19
04:05:05|41087.19
04:05:06|41087.19
04:05:07|41087.19
04:05:08|41087.19
04:05:09|41087.19
04:05:10|41087.19
04:05:11|41087.19
04:05:12|41087.19
04:05:14|41087.19
04:05:15|41087.19
04:05:16|41087.19
04:05:17|41087.19
04:05:18|41087.19
04:05:20|41087.19
04:05:21|41087.19
04:05:21|41087.19
04:05:23|41087.19
04:05:23|41087.19
04:05:25|41032.04
04:05:25|41032.04
04:05:26|41032.04
04:05:27|41032.04
04:05:28|41032.04
04:05:29|41032.04
04:05:31|41032.04
04:05:32|41032.04
04:05:32|41032.04
04:05:34|41032.04
04:05:35|41032.04
04:05:36|41918.08
04:05:37|41142.27
04:05:38|41241.12
04:05:39|41220.43
04:05:40|41220.43
04:05:41|41220.43
04:05:42|41220.43
04:05:43|41220.43
04:05:45|41142.16
04:05:45|41197.89
04:05:46|41179.75
04:05:47|41179.75
04:05:48|41179.75
04:05:50|41152.52
04:05:51|41152.52
04:05:52|41152.52
04:05:53|41152.52
04:05:54|41152.52
04:05:55|41152.52
04:05:56|41152.52
04:05:57|41152.52
04:05:58|41152.52
04:05:59|41197.17
04:06:01|41197.17
04:06:02|41093.71
04:06:03|41093.71
04:06:04|41093.71
04:06:06|41093.71
04:06:07|41093.71
04:06:08|41093.71
04:06:09|41093.71
04:06:10|41093.71
04:06:12|41093.71
04:06:12|41093.71
04:06:13|41093.71
04:06:16|41108.65
04:06:16|41108.65
04:06:17|41108.65
04:06:19|41161.36
04:06:20|41161.36
04:06:21|41293.68
04:06:22|41279.46
04:06:23|41279.46
04:06:23|41279.46
04:06:25|41265.53
04:06:26|41265.53
04:06:27|41265.53
04:06:29|41265.53
04:06:29|41265.53
04:06:30|41265.53
04:06:31|41263.
04:06:32|41263.
04:06:33|41263.
04:06:34|41402.86
04:06:35|41576.59
04:06:36|41665.36
04:06:38|41665.36
04:06:38|41787.91
04:06:39|41939.67
04:06:41|41942.45
04:06:42|41974.98
04:06:43|41974.98
04:06:43|41974.98
04:06:45|41974.98
04:06:45|41974.98
04:06:47|41974.98
04:06:48|41974.98
04:06:49|41573.01
04:06:51|41768.2
04:06:51|41768.2
04:06:53|41773.75
04:06:55|41773.75
04:06:56|41773.75
04:06:58|41776.99
04:06:58|41776.99
04:06:59|41776.99
04:07:00|41776.99
04:07:01|41776.99
04:07:03|41729.41
04:07:05|41994.02
04:07:06|42064.14
04:07:07|41936.61
04:07:08|41957.25
04:07:09|41957.25
04:07:10|41957.25
04:07:11|42113.87
04:07:12|41919.47
04:07:13|41982.61
04:07:14|41982.61
04:07:15|42156.2
04:07:16|42102.4
04:07:17|42128.96
04:07:18|42142.25
04:07:19|42142.25
04:07:21|42142.25
04:07:22|42142.25
04:07:23|42142.25
04:07:25|42127.61
04:07:25|42103.65
04:07:27|42103.65
04:07:27|42109.15
04:07:28|42109.15
04:07:30|42103.65
04:07:31|42103.65
04:07:32|42014.97
04:07:33|42014.97
04:07:34|42014.97
04:07:35|42013.78
04:07:36|42013.78
04:07:37|42013.78
04:07:38|42001.36
04:07:39|42001.36
04:07:40|42001.36
04:07:41|41992.
04:07:43|41992.
04:07:43|41992.
04:07:45|41992.
04:07:45|41992.
04:07:46|41992.
04:07:49|41992.
04:07:49|41992.
04:07:50|41992.
04:07:52|41992.
04:07:53|41992.
04:07:54|41992.
04:07:55|42010.35
04:07:56|41991.51
04:07:57|41991.51
04:07:57|41991.51
04:07:59|41978.72
04:08:01|41978.72
04:08:01|41978.72
04:08:02|41978.72
04:08:03|42094.78
04:08:05|42057.16
04:08:06|42057.16
04:08:07|42057.16
04:08:09|42057.16
04:08:10|42057.16
04:08:11|42057.16
04:08:12|42057.16
04:08:12|42057.16
04:08:14|42057.16
04:08:14|42057.16
04:08:16|41992.59
04:08:17|41989.5
04:08:18|41989.5
04:08:18|41958.56
04:08:19|41960.61
04:08:20|41960.89
04:08:22|41884.01
04:08:23|41884.01
04:08:24|41884.01
04:08:25|42118.05
04:08:26|42118.05
04:08:27|42173.62
04:08:28|42186.18
04:08:29|42195.46
04:08:30|42195.46
04:08:31|42195.46
04:08:32|42195.46
04:08:33|42195.46
04:08:34|42135.14
04:08:36|42135.14
04:08:36|42135.14
04:08:38|42135.14
04:08:38|42135.14
04:08:39|42135.14
04:08:40|42136.07
04:08:41|42136.07
04:08:43|42136.07
04:08:44|42136.07
04:08:44|42142.21
04:08:45|42135.14
04:08:47|41960.
04:08:48|42059.98
04:08:49|42059.98
04:08:50|42059.98
04:08:50|42059.98
04:08:51|42059.98
04:08:54|42059.98
04:08:55|41914.45
04:08:57|41704.75
04:08:57|41827.14
04:08:58|41704.74
04:08:59|42057.49
04:09:00|41688.86
04:09:01|41688.86
04:09:02|41567.
04:09:03|41567.
04:09:05|41567.01
04:09:06|41677.
04:09:07|41567.01
04:09:08|41580.64
04:09:09|41545.73
04:09:10|41545.73
04:09:11|41245.42
04:09:12|41197.47
04:09:14|41194.28
04:09:14|40949.66
04:09:15|41264.44
04:09:17|41264.44
04:09:18|41264.44
04:09:19|41176.04
04:09:21|41215.47
04:09:22|41217.27
04:09:22|41217.27
04:09:23|41217.27
04:09:25|41217.27
04:09:26|41217.27
04:09:26|41195.54
04:09:27|41195.54
04:09:29|41195.54
04:09:30|41195.54
04:09:30|40862.73
04:09:32|40992.48
04:09:33|40841.64
04:09:34|40815.7
04:09:34|40951.62
04:09:35|40998.52
04:09:37|40983.71
04:09:38|40758.96
04:09:39|40914.33
04:09:41|41020.6
04:09:41|41016.43
04:09:42|41016.43
04:09:44|41016.43
04:09:44|41016.43
04:09:45|41062.14
04:09:46|41062.14
04:09:47|41031.86
04:09:49|41031.
04:09:49|40640.87
04:09:50|40742.06
04:09:51|40588.
04:09:52|40588.
04:09:54|40588.
04:09:56|40732.93
04:09:57|40797.94
04:09:57|40780.01
04:09:58|40779.5
04:10:00|40323.23
04:10:00|40467.09
04:10:02|40070.07
04:10:03|40070.07
04:10:03|40081.66
04:10:05|40429.
04:10:06|40234.09
04:10:08|40335.51
04:10:09|40092.
04:10:11|39851.
04:10:12|40414.58
04:10:12|40414.58
04:10:14|40051.36
04:10:15|40585.54
04:10:16|40996.
04:10:17|40960.66
04:10:18|40936.7
04:10:19|40886.65
04:10:20|41018.
04:10:21|40923.28
04:10:23|40045.17
04:10:23|40843.
04:10:24|40866.24
04:10:25|40719.51
04:10:26|40832.
04:10:27|40802.11
04:10:28|40682.21
04:10:29|40742.12
04:10:30|40607.
04:10:31|40632.61
04:10:32|40640.88
04:10:33|40640.88
04:10:34|40839.87
04:10:35|40910.
04:10:36|40915.
04:10:37|40864.25
04:10:38|40915.
04:10:40|41053.13
04:10:41|41053.13
04:10:42|41053.13
04:10:43|41053.13
04:10:44|41053.13
04:10:45|41053.13
04:10:46|41053.13
04:10:47|41053.13
04:10:48|41053.13
04:10:49|41053.13
04:10:50|40912.76
04:10:51|40871.01
04:10:52|40871.01
04:10:53|40878.86
04:10:54|40878.86
04:10:55|40882.2
04:10:57|40882.2
04:10:58|40882.2
04:10:58|40950.43
04:10:59|40950.43
04:11:00|40950.43
04:11:02|40950.43
04:11:04|40881.15
04:11:05|40881.15
04:11:06|40881.15
04:11:06|40881.15
04:11:08|40881.15
04:11:08|40881.15
04:11:11|40881.15
04:11:11|40912.56
04:11:12|41086.99
04:11:13|41175.39
04:11:14|41175.39
04:11:15|41175.39
04:11:17|41255.85
04:11:18|41255.85
04:11:19|41207.75
04:11:20|41207.75
04:11:21|41207.75
04:11:22|41252.25
04:11:23|41252.25
04:11:24|41252.25
04:11:25|41252.25
04:11:26|41252.25
04:11:27|41152.85
04:11:28|41152.85
04:11:29|41152.85
04:11:30|41152.85
04:11:31|41152.85
04:11:32|41152.85
04:11:33|41152.85
04:11:34|41102.81
04:11:35|41102.81
04:11:36|41102.81
04:11:37|41154.51
04:11:38|41154.51
04:11:39|41154.51
04:11:40|41154.51
04:11:41|41154.51
04:11:42|41154.51
04:11:43|41154.51
04:11:44|41154.51
04:11:45|41154.51
04:11:46|41154.51
04:11:47|41154.51
04:11:49|41154.51
04:11:49|41154.51
04:11:50|41154.51
04:11:51|41154.51
04:11:53|41154.51
04:11:54|41180.56
04:11:55|41180.56
04:11:56|41180.56
04:11:58|41224.17
04:11:58|41015.
04:11:59|41006.6
04:12:00|41006.6
04:12:01|41006.6
04:12:02|41175.21
04:12:03|40946.36
04:12:05|41632.08
04:12:06|40956.
04:12:08|40956.
04:12:09|41226.25
04:12:09|40956.
04:12:11|41070.47
04:12:12|41070.47
04:12:14|41098.39
04:12:14|41098.39
04:12:16|41098.39
04:12:17|41098.39
04:12:19|41098.39
04:12:20|41070.47
04:12:21|41070.47
04:12:22|41070.47
04:12:23|41070.47
04:12:24|41070.47
04:12:25|41070.47
04:12:26|41070.47
04:12:27|41070.47
04:12:28|41070.47
04:12:29|41070.47
04:12:30|41072.77
04:12:31|41072.77
04:12:33|41072.77
04:12:33|41072.77
04:12:35|41009.83
04:12:36|41009.83
04:12:37|41006.61
04:12:39|41006.61
04:12:40|41006.61
04:12:41|41006.61
04:12:42|41006.61
04:12:43|41006.61
04:12:44|41006.61
04:12:45|41006.61
04:12:46|41006.61
04:12:47|41006.61
04:12:48|41006.61
04:12:49|41006.61
04:12:50|40944.
04:12:51|40944.
04:12:53|40959.64
04:12:53|40932.14
04:12:54|40932.14
04:12:55|40932.14
04:12:58|40932.14
04:12:58|40791.17
04:12:59|40791.17
04:13:00|40791.17
04:13:02|40791.17
04:13:04|40791.17
04:13:04|40791.17
04:13:06|40791.17
04:13:06|40791.17
04:13:07|40791.17
04:13:09|40791.17
04:13:10|40791.17
04:13:11|40791.17
04:13:13|41086.99
04:13:14|41093.18
04:13:15|41093.18
04:13:17|41093.18
04:13:17|41093.18
04:13:18|41093.18
04:13:19|41093.18
04:13:20|40906.14
04:13:21|40906.14
04:13:22|40906.14
04:13:24|40906.14
04:13:24|40906.14
04:13:25|40906.14
04:13:26|40906.14
04:13:28|40906.14
04:13:29|40971.31
04:13:30|40791.
04:13:32|40806.
04:13:33|40826.36
04:13:34|40855.18
04:13:36|41006.6
04:13:36|40917.6
04:13:37|40764.78
04:13:38|40633.01
04:13:40|40602.62
04:13:40|40818.28
04:13:41|40736.84
04:13:42|40872.51
04:13:43|40872.33
04:13:45|40872.33
04:13:45|40865.03
04:13:46|40778.28
04:13:47|40825.06
04:13:49|41243.
04:13:50|41243.
04:13:51|40728.11
04:13:52|40728.11
04:13:53|40728.11
04:13:54|40826.86
04:13:55|40791.17
04:13:56|40791.17
04:13:57|40750.43
04:13:58|40750.43
04:13:59|40750.43
04:14:00|40750.43
04:14:01|40750.43
04:14:03|40688.45
04:14:04|40688.45
04:14:05|40688.45
04:14:06|40688.45
04:14:07|40688.45
04:14:08|40688.45
04:14:08|40688.45
04:14:11|40688.45
04:14:11|40640.87
04:14:13|40640.87
04:14:14|40739.82
04:14:16|40752.41
04:14:17|40752.41
04:14:18|40752.41
04:14:19|40752.41
04:14:20|40752.41
04:14:21|40752.41
04:14:22|40778.92
04:14:23|40778.92
04:14:24|40778.92
04:14:25|40778.92
04:14:27|40778.92
04:14:27|40778.92
04:14:29|40778.92
04:14:29|40778.92
04:14:31|40745.81
04:14:32|40745.81
04:14:32|40745.81
04:14:33|40745.81
04:14:35|40745.81
04:14:36|40745.81
04:14:36|40745.81
04:14:38|40762.17
04:14:38|40762.17
04:14:40|40681.66
04:14:40|40508.23
04:14:41|40508.23
04:14:42|40508.23
04:14:43|40508.23
04:14:44|40604.3
04:14:46|40604.3
04:14:46|40616.51
04:14:47|40616.51
04:14:49|40568.
04:14:50|40500.
04:14:50|40500.23
04:14:51|40580.38
04:14:53|40580.38
04:14:53|40574.13
04:14:54|40574.13
04:14:56|40576.26
04:14:57|40576.26
04:14:57|40574.13
04:14:59|40584.45
04:15:00|40867.8
04:15:02|40546.39
04:15:03|40594.98
04:15:04|40594.98
04:15:05|40594.98
04:15:06|40717.48
04:15:07|40717.48
04:15:08|40640.87
04:15:09|40640.87
04:15:10|40640.87
04:15:11|40602.63
04:15:12|40602.63
04:15:13|40602.62
04:15:14|40542.56
04:15:15|40542.56
04:15:16|40542.56
04:15:17|40704.18
04:15:18|40600.04
04:15:19|40600.04
04:15:20|40592.37
04:15:21|40592.37
04:15:22|40592.37
04:15:23|40592.37
04:15:24|40500.
04:15:25|40500.
04:15:26|40500.
04:15:27|40500.
04:15:28|40500.
04:15:29|40500.
04:15:30|40500.
04:15:31|40500.
04:15:33|40516.22
04:15:34|40516.22
04:15:35|40516.22
04:15:36|40516.22
04:15:37|40516.22
04:15:38|40468.85
04:15:39|40468.85
04:15:40|40468.85
04:15:41|40468.85
04:15:42|40500.
04:15:42|40484.74
04:15:43|40484.74
04:15:45|40516.22
04:15:46|40516.22
04:15:47|40516.22
04:15:48|40519.62
04:15:48|40519.62
04:15:50|40504.55
04:15:50|40436.5
04:15:53|40436.5
04:15:53|40412.19
04:15:54|40415.53
04:15:56|40413.62
04:15:56|40413.75
04:15:57|40397.71
04:15:58|40397.71
04:16:00|40397.71
04:16:00|40397.71
04:16:02|40397.71
04:16:03|40341.92
04:16:04|40335.51
04:16:06|40335.51
04:16:07|40335.51
04:16:07|40211.36
04:16:08|40211.36
04:16:09|40211.36
04:16:11|40250.06
04:16:12|40274.77
04:16:12|40045.17
04:16:14|40228.2
04:16:15|40228.2
04:16:16|40228.2
04:16:17|40228.2
04:16:18|40117.37
04:16:19|40117.37
04:16:20|40117.37
04:16:21|40117.37
04:16:23|40045.17
04:16:23|40045.17
04:16:25|40046.7
04:16:26|40050.08
04:16:28|40005.32
04:16:29|39996.92
04:16:29|39996.92
04:16:31|39500.01
04:16:32|39903.96
04:16:33|39903.96
04:16:34|39903.96
04:16:36|39892.75
04:16:36|39869.25
04:16:37|39869.25
04:16:38|39866.17
04:16:39|39869.25
04:16:40|40148.7
04:16:41|40724.74
04:16:42|40160.96
04:16:43|40160.96
04:16:44|40162.36
04:16:46|40334.97
04:16:47|40392.99
04:16:48|40392.99
04:16:49|40331.29
04:16:50|40331.29
04:16:51|40331.29
04:16:52|40331.29
04:16:54|40331.29
04:16:55|40331.29
04:16:56|40331.29
04:16:56|40235.12
04:16:58|40235.12
04:16:59|40235.12
04:17:00|40234.9
04:17:00|40234.9
04:17:03|40213.91
04:17:04|40213.92
04:17:05|40213.
04:17:06|40213.
04:17:07|40173.11
04:17:08|40173.11
04:17:09|40173.11
04:17:10|40173.11
04:17:11|40173.11
04:17:12|40173.11
04:17:13|40173.11
04:17:13|40173.11
04:17:15|40173.11
04:17:15|40173.11
04:17:17|40173.11
04:17:19|40173.11
04:17:20|40173.11
04:17:20|40173.11
04:17:21|40173.11
04:17:23|40173.11
04:17:23|40173.11
04:17:24|40070.16
04:17:26|40070.16
04:17:27|40070.16
04:17:28|40045.17
04:17:29|40045.17
04:17:31|40021.3
04:17:32|40021.29
04:17:33|39940.75
04:17:34|39897.62
04:17:35|39897.62
04:17:36|39897.62
04:17:37|39897.62
04:17:38|39907.04
04:17:39|39907.04
04:17:40|39800.72
04:17:41|39800.72
04:17:42|39750.6
04:17:43|39750.6
04:17:44|39763.94
04:17:45|39859.6
04:17:46|40623.21
04:17:47|40358.44
04:17:48|40346.72
04:17:49|40366.32
04:17:50|40325.94
04:17:51|40325.94
04:17:52|40325.94
04:17:53|40325.94
04:17:54|40325.94
04:17:55|40325.94
04:17:56|40280.96
04:17:57|40227.67
04:17:58|40227.67
04:17:59|40227.67
04:18:00|40227.67
04:18:01|40227.67
04:18:03|40227.67
04:18:04|41000.
04:18:05|40186.8
04:18:06|40186.8
04:18:07|40186.8
04:18:08|40246.59
04:18:09|40230.62
04:18:10|40230.62
04:18:11|40230.62
04:18:12|40191.
04:18:13|40191.
04:18:14|40191.
04:18:15|40175.69
04:18:16|40124.63
04:18:18|40059.92
04:18:19|40055.32
04:18:21|40021.29
04:18:23|40021.29
04:18:23|40021.29
04:18:24|40021.29
04:18:26|40006.81
04:18:28|40040.82
04:18:29|40040.82
04:18:30|40040.82
04:18:30|40040.82
04:18:32|40040.82
04:18:32|40040.82
04:18:34|40040.82
04:18:34|40040.82
04:18:36|40040.82
04:18:37|39890.63
04:18:38|39890.63
04:18:39|39890.63
04:18:40|39865.93
04:18:41|40045.1
04:18:42|39865.91
04:18:44|39975.88
04:18:44|39977.17
04:18:45|39687.
04:18:46|39872.51
04:18:48|39872.51
04:18:48|39872.51
04:18:49|39872.51
04:18:50|39974.
04:18:52|40000.
04:18:53|40055.72
04:18:54|40108.29
04:18:55|40125.03
04:18:56|40148.7
04:18:56|40148.7
04:18:58|40222.51
04:18:59|39960.53
04:18:59|39897.62
04:19:01|40184.79
04:19:02|40184.79
04:19:02|40501.54
04:19:04|40414.58
04:19:06|40193.27
04:19:07|40501.43
04:19:08|40168.58
04:19:10|40341.92
04:19:10|41000.
04:19:11|40882.47
04:19:12|40381.
04:19:14|40689.57
04:19:14|40689.
04:19:16|40552.68
04:19:17|40397.69
04:19:18|40877.93
04:19:19|40877.93
04:19:20|40338.6
04:19:22|40518.
04:19:23|40901.
04:19:24|40640.87
04:19:24|40454.94
04:19:26|40484.
04:19:26|40548.09
04:19:28|40535.32
04:19:28|40468.85
04:19:30|40468.85
04:19:31|40401.
04:19:31|40403.55
04:19:33|40480.68
04:19:34|40581.99
04:19:34|40509.26
04:19:37|40594.16
04:19:37|40594.16
04:19:38|40455.
04:19:39|40403.
04:19:40|40668.17
04:19:41|40694.
04:19:42|40491.12
04:19:43|40486.26
04:19:44|40472.44
04:19:45|40406.
04:19:46|40494.2
04:19:47|40405.24
04:19:49|40405.24
04:19:49|40515.95
04:19:50|40405.24
04:19:51|40405.24
04:19:52|40405.24
04:19:53|40405.24
04:19:54|40405.24
04:19:55|40405.24
04:19:56|40400.
04:19:57|40397.71
04:19:58|40397.71
04:19:59|40335.51
04:20:00|40335.51
04:20:01|40335.51
04:20:02|40335.51
04:20:04|40484.58
04:20:05|40484.58
04:20:07|40401.33
04:20:07|40397.11
04:20:09|40381.92
04:20:10|40345.32
04:20:12|40329.09
04:20:13|40205.02
04:20:13|40274.15
04:20:15|40274.15
04:20:16|40274.15
04:20:18|40257.12
04:20:19|40257.12
04:20:20|40257.12
04:20:21|40257.12
04:20:21|40257.12
04:20:24|40203.
04:20:24|40273.65
04:20:25|40273.65
04:20:26|40273.65
04:20:27|40273.65
04:20:28|40273.65
04:20:29|40193.27
04:20:30|40193.27
04:20:31|40138.24
04:20:32|40142.28
04:20:33|40142.28
04:20:34|40142.28
04:20:35|40142.28
04:20:36|40142.28
04:20:37|40142.28
04:20:38|40196.6
04:20:39|40196.6
04:20:40|40196.6
04:20:41|40100.53
04:20:44|40000.
04:20:44|40100.53
04:20:46|39997.27
04:20:47|40083.85
04:20:48|39802.93
04:20:49|40112.09
04:20:50|40112.09
04:20:51|40019.91
04:20:52|40095.62
04:20:53|39897.62
04:20:54|40008.85
04:20:55|40281.42
04:20:56|40409.11
04:20:57|40409.11
04:20:58|40409.11
04:20:59|40474.58
04:21:00|40515.86
04:21:01|40517.82
04:21:02|40517.82
04:21:03|40844.56
04:21:04|40822.65
04:21:06|40793.73
04:21:06|40793.73
04:21:08|40793.73
04:21:08|40793.73
04:21:10|40640.
04:21:11|40602.62
04:21:12|40602.62
04:21:13|40602.34
04:21:14|40602.34
04:21:15|40602.34
04:21:16|40602.34
04:21:17|40602.34
04:21:18|40602.34
04:21:19|40602.34
04:21:20|40602.34
04:21:21|40602.34
04:21:23|40602.34
04:21:24|40602.34
04:21:25|40514.26
04:21:26|40509.67
04:21:26|40509.67
04:21:29|40454.4
04:21:29|40454.4
04:21:30|40454.4
04:21:31|40454.4
04:21:33|40454.4
04:21:34|40454.4
04:21:35|40193.27
04:21:36|40193.27
04:21:37|40193.27
04:21:38|40193.27
04:21:39|40104.63
04:21:40|39808.03
04:21:41|39808.03
04:21:42|40167.54
04:21:43|40167.54
04:21:44|40167.54
04:21:45|40167.54
04:21:46|40167.54
04:21:47|40008.8
04:21:48|40008.8
04:21:49|40008.8
04:21:50|40008.8
04:21:51|40008.8
04:21:52|40008.8
04:21:55|39850.78
04:21:57|39902.78
04:21:57|39902.78
04:21:59|39750.63
04:21:59|39750.65
04:22:01|39793.21
04:22:02|39750.6
04:22:03|39750.6
04:22:03|39817.18
04:22:05|40048.81
04:22:07|39763.6
04:22:08|39675.4
04:22:09|39806.56
04:22:10|39763.47
04:22:11|39763.47
04:22:12|39763.47
04:22:13|39797.31
04:22:13|39804.13
04:22:15|39723.
04:22:17|39723.
04:22:18|39681.98
04:22:19|39681.98
04:22:21|39681.98
04:22:21|39681.98
04:22:22|39681.98
04:22:23|39681.98
04:22:24|39681.98
04:22:25|39681.98
04:22:26|39681.98
04:22:27|40951.61
04:22:28|40951.62
04:22:29|40951.62
04:22:30|40951.62
04:22:31|39825.92
04:22:33|40193.27
04:22:33|39996.11
04:22:35|40002.02
04:22:36|39892.16
04:22:37|39749.68
04:22:38|39749.68
04:22:39|39765.48
04:22:40|39761.41
04:22:40|39749.68
04:22:42|39749.68
04:22:44|39749.68
04:22:44|39749.68
04:22:45|39749.68
04:22:46|39749.68
04:22:48|39749.68
04:22:49|39749.68
04:22:49|39749.68
04:22:50|39749.68
04:22:52|39749.68
04:22:53|39749.68
04:22:53|39749.68
04:22:55|39749.68
04:22:55|39749.68
04:22:56|39749.68
04:22:57|39749.68
04:22:58|39749.68
04:23:00|39785.94
04:23:00|39785.94
04:23:01|39785.94
04:23:03|39785.94
04:23:04|39785.94
04:23:05|39863.05
04:23:06|39863.05
04:23:08|39863.05
04:23:08|39863.05
04:23:09|39863.05
04:23:10|39755.
04:23:12|39805.13
04:23:13|39822.13
04:23:14|39844.48
04:23:16|39832.96
04:23:17|39611.18
04:23:18|39660.55
04:23:19|39660.55
04:23:20|39765.33
04:23:21|39765.33
04:23:23|39784.95
04:23:23|39825.95
04:23:24|39825.95
04:23:26|39883.
04:23:27|39865.7
04:23:28|39873.85
04:23:29|39865.83
04:23:30|39865.83
04:23:31|39865.83
04:23:32|39865.83
04:23:33|39961.55
04:23:34|39961.55
04:23:35|39825.29
04:23:36|39825.29
04:23:37|39825.29
04:23:39|39825.29
04:23:39|39825.29
04:23:40|39825.29
04:23:42|39825.29
04:23:42|39831.
04:23:44|39831.
04:23:44|39831.
04:23:45|39750.6
04:23:46|39737.07
04:23:47|39737.07
04:23:49|39737.07
04:23:49|39737.07
04:23:50|39737.07
04:23:51|39737.07
04:23:53|40243.44
04:23:53|40692.42
04:23:55|40692.42
04:23:56|40692.42
04:23:56|40692.42
04:23:57|39865.45
04:23:59|39865.45
04:24:00|39865.45
04:24:00|39862.57
04:24:01|39850.02
04:24:02|39850.02
04:24:03|39850.02
04:24:05|39850.28
04:24:06|39850.28
04:24:07|39850.28
04:24:09|39850.28
04:24:11|39850.28
04:24:11|39850.28
04:24:12|39850.28
04:24:13|39850.28
04:24:14|39850.28
04:24:15|39850.28
04:24:16|39850.28
04:24:18|39778.39
04:24:18|39778.39
04:24:20|39778.39
04:24:20|39778.39
04:24:22|39778.39
04:24:23|39778.39
04:24:23|39778.39
04:24:25|39778.39
04:24:26|39778.39
04:24:27|39778.39
04:24:27|39778.39
04:24:29|39778.39
04:24:30|39764.2
04:24:31|39755.76
04:24:32|39755.76
04:24:32|39755.76
04:24:34|39755.76
04:24:35|39811.13
04:24:36|39750.6
04:24:37|39796.69
04:24:38|39796.69
04:24:39|39786.77
04:24:40|39786.77
04:24:41|39714.91
04:24:42|39706.14
04:24:43|39769.14
04:24:43|39706.14
04:24:45|39761.43
04:24:46|39761.43
04:24:47|39761.43
04:24:47|39761.43
04:24:49|39711.8
04:24:49|39665.13
04:24:51|39665.13
04:24:52|39665.13
04:24:53|39650.75
04:24:54|39650.75
04:24:55|39650.75
04:24:56|39715.41
04:24:57|39715.41
04:24:58|39715.41
04:24:59|39763.85
04:25:00|39762.44
04:25:01|39715.41
04:25:02|39763.84
04:25:03|39763.84
04:25:04|39763.84
04:25:05|39763.84
04:25:07|39763.84
04:25:08|39763.84
04:25:09|39757.02
04:25:10|39757.02
04:25:11|39669.15
04:25:13|39744.24
04:25:14|39744.24
04:25:14|39744.56
04:25:16|39744.56
04:25:17|39669.15
04:25:18|39669.15
04:25:19|39669.15
04:25:20|39669.15
04:25:22|39669.15
04:25:23|40470.6
04:25:24|39669.15
04:25:25|39669.15
04:25:26|40021.29
04:25:27|39669.
04:25:28|39902.01
04:25:30|39604.14
04:25:30|39604.14
04:25:31|39604.14
04:25:32|39633.18
04:25:33|39633.18
04:25:34|39633.18
04:25:35|39670.59
04:25:37|39616.82
04:25:38|39604.14
04:25:39|39604.14
04:25:40|39604.14
04:25:41|39525.63
04:25:42|39525.63
04:25:43|39500.
04:25:44|39500.
04:25:45|39500.
04:25:46|39500.
04:25:47|39500.
04:25:48|39458.21
04:25:49|39412.06
04:25:50|39412.06
04:25:51|39421.05
04:25:52|39342.9
04:25:53|39374.58
04:25:54|39374.58
04:25:55|39374.58
04:25:56|39310.43
04:25:57|39278.94
04:25:59|39249.87
04:26:00|39249.87
04:26:01|39249.87
04:26:01|39188.48
04:26:03|39188.48
04:26:05|39188.48
04:26:06|39188.48
04:26:06|39188.48
04:26:08|39252.49
04:26:09|39187.96
04:26:10|39215.05
04:26:10|39081.87
04:26:12|39081.87
04:26:13|39143.31
04:26:14|39139.05
04:26:16|39139.05
04:26:17|39139.05
04:26:17|39000.
04:26:18|39033.23
04:26:20|39033.23
04:26:20|39081.26
04:26:21|39081.26
04:26:22|39081.26
04:26:24|39081.26
04:26:26|39081.26
04:26:27|39081.26
04:26:28|39081.26
04:26:29|38939.
04:26:30|38939.
04:26:31|38939.
04:26:32|39030.23
04:26:33|39030.23
04:26:34|39030.23
04:26:35|39030.23
04:26:36|39030.23
04:26:38|39185.87
04:26:38|39185.87
04:26:39|39185.87
04:26:41|39216.68
04:26:42|39216.68
04:26:43|39202.03
04:26:45|39197.47
04:26:45|39197.47
04:26:47|39197.47
04:26:48|39197.47
04:26:48|39197.47
04:26:50|39200.05
04:26:51|39205.01
04:26:52|39128.44
04:26:53|39128.44
04:26:54|38930.13
04:26:54|39250.
04:26:55|39159.35
04:26:57|38388.
04:26:58|39414.4
04:26:59|39414.4
04:26:59|39133.75
04:27:01|39133.75
04:27:01|39102.6
04:27:02|39008.68
04:27:04|39008.68
04:27:05|39361.54
04:27:06|39133.75
04:27:07|39133.75
04:27:09|39133.75
04:27:09|39133.75
04:27:10|39183.65
04:27:11|39183.65
04:27:13|39183.65
04:27:15|39183.65
04:27:16|39183.65
04:27:17|39183.65
04:27:18|39183.65
04:27:19|39183.65
04:27:20|39183.65
04:27:21|39183.65
04:27:22|39183.65
04:27:23|39183.65
04:27:24|39183.65
04:27:25|39183.65
04:27:26|39183.65
04:27:27|39183.65
04:27:29|39183.65
04:27:30|39183.65
04:27:31|39132.53
04:27:32|39132.53
04:27:33|39138.9
04:27:34|39138.9
04:27:35|39138.9
04:27:36|39140.71
04:27:37|39056.14
04:27:38|39126.45
04:27:39|39126.45
04:27:40|39026.1
04:27:42|39026.1
04:27:43|39056.08
04:27:44|39056.08
04:27:45|39056.08
04:27:46|39056.08
04:27:47|39026.1
04:27:48|39026.1
04:27:49|39026.1
04:27:50|39059.4
04:27:51|39059.4
04:27:52|39059.4
04:27:53|39059.4
04:27:54|39183.64
04:27:55|39183.64
04:27:56|39183.64
04:27:57|38897.53
04:27:58|38897.53
04:27:59|38945.35
04:28:00|38945.35
04:28:01|38911.98
04:28:03|38911.98
04:28:04|38911.98
04:28:05|38911.98
04:28:05|38911.98
04:28:07|38911.98
04:28:08|38911.98
04:28:09|38911.98
04:28:09|38911.98
04:28:11|38911.98
04:28:11|38911.98
04:28:12|39073.8
04:28:13|39073.8
04:28:14|39073.8
04:28:16|38996.08
04:28:18|38952.74
04:28:18|38952.74
04:28:20|39066.05
04:28:20|39062.12
04:28:21|39023.63
04:28:22|39027.47
04:28:23|39092.84
04:28:25|39092.84
04:28:26|39092.84
04:28:26|39092.84
04:28:28|39092.84
04:28:28|39092.84
04:28:29|39092.84
04:28:31|39237.87
04:28:32|39263.71
04:28:33|39189.79
04:28:34|39189.79
04:28:35|39189.79
04:28:35|39189.79
04:28:37|39346.
04:28:38|39346.
04:28:38|39346.
04:28:39|39346.
04:28:41|39276.22
04:28:42|39276.22
04:28:43|39239.54
04:28:44|39239.54
04:28:45|39342.36
04:28:46|39342.36
04:28:47|39342.36
04:28:48|39129.78
04:28:49|39129.78
04:28:50|39129.78
04:28:51|39129.78
04:28:52|39103.42
04:28:53|39129.27
04:28:55|39129.27
04:28:56|39123.81
04:28:57|39123.81
04:28:58|39123.81
04:28:59|39085.03
04:29:00|39173.55
04:29:01|39221.73
04:29:02|39221.73
04:29:03|39221.73
04:29:04|39221.73
04:29:05|39084.97
04:29:06|39172.06
04:29:07|39196.66
04:29:08|39196.66
04:29:09|39196.66
04:29:10|39026.11
04:29:11|39026.11
04:29:12|39026.11
04:29:14|39063.12
04:29:16|39063.12
04:29:17|39071.98
04:29:18|39071.98
04:29:19|39071.98
04:29:20|39023.63
04:29:21|39023.63
04:29:22|39219.
04:29:22|38725.26
04:29:24|39192.23
04:29:25|39536.89
04:29:27|39287.75
04:29:27|39287.75
04:29:28|39110.81
04:29:29|39213.1
04:29:30|38897.04
04:29:31|38897.04
04:29:33|38897.04
04:29:34|38897.04
04:29:35|38897.04
04:29:36|38897.04
04:29:37|38972.29
04:29:38|38972.29
04:29:39|38972.29
04:29:40|38972.29
04:29:41|39099.72
04:29:41|39099.72
04:29:42|39099.72
04:29:44|39129.43
04:29:45|39107.32
04:29:46|39114.88
04:29:48|39109.5
04:29:48|39110.17
04:29:50|39114.9
04:29:51|39114.9
04:29:51|39114.9
04:29:53|39114.9
04:29:54|39114.9
04:29:55|39023.63
04:29:56|39023.63
04:29:57|39023.63
04:29:58|39023.63
04:29:59|39115.8
04:30:00|39115.8
04:30:01|39177.34
04:30:02|39177.34
04:30:03|39177.34
04:30:04|39177.34
04:30:04|39177.34
04:30:07|39177.34
04:30:07|39177.34
04:30:08|39177.34
04:30:10|39177.34
04:30:11|39177.34
04:30:12|39177.34
04:30:13|39106.91
04:30:15|39106.91
04:30:16|39106.91
04:30:18|39106.91
04:30:18|39106.91
04:30:19|38964.09
04:30:20|39108.53
04:30:21|39102.29
04:30:22|39102.29
04:30:23|39102.29
04:30:25|39110.26
04:30:26|38982.3
04:30:26|38982.3
04:30:29|38982.3
04:30:29|39102.95
04:30:30|39055.05
04:30:32|39033.36
04:30:33|39033.36
04:30:35|38976.64
04:30:36|39016.2
04:30:36|39016.2
04:30:37|39016.2
04:30:38|39016.2
04:30:39|39016.2
04:30:41|39111.78
04:30:42|39111.78
04:30:43|39111.78
04:30:44|39111.78
04:30:44|39111.78
04:30:47|38875.
04:30:47|38797.24
04:30:48|38860.97
04:30:49|38696.19
04:30:50|38388.
04:30:51|38769.37
04:30:52|38789.77
04:30:53|38789.77
04:30:54|38839.82
04:30:55|38503.15
04:30:56|38839.81
04:30:58|38839.81
04:30:58|38839.81
04:31:00|38845.3
04:31:01|38845.3
04:31:02|38845.3
04:31:03|38845.3
04:31:04|38664.11
04:31:05|38521.49
04:31:05|38973.76
04:31:07|38973.76
04:31:08|38973.76
04:31:09|38973.76
04:31:10|38973.76
04:31:11|38973.76
04:31:12|38973.76
04:31:13|38973.76
04:31:14|38997.91
04:31:16|38997.91
04:31:16|38845.14
04:31:18|38845.14
04:31:19|38895.42
04:31:20|38856.73
04:31:22|38975.1
04:31:23|38975.1
04:31:24|38975.1
04:31:25|38921.07
04:31:26|38921.07
04:31:27|38921.07
04:31:28|38804.55
04:31:30|38804.55
04:31:30|38804.55
04:31:32|38852.92
04:31:33|38852.92
04:31:34|38852.92
04:31:35|38852.92
04:31:36|38852.92
04:31:37|38852.92
04:31:38|38852.92
04:31:40|38852.92
04:31:41|38947.51
04:31:42|38947.51
04:31:42|38947.51
04:31:44|38947.51
04:31:44|38852.92
04:31:46|38852.92
04:31:47|38852.92
04:31:48|38806.21
04:31:48|38806.21
04:31:50|38806.21
04:31:51|38806.21
04:31:51|38806.21
04:31:52|38806.21
04:31:53|38806.21
04:31:55|38806.21
04:31:56|38806.21
04:31:57|38806.21
04:31:58|38806.21
04:31:59|38806.36
04:32:00|38800.
04:32:01|38800.
04:32:02|38800.
04:32:03|38800.
04:32:04|38800.
04:32:05|38800.
04:32:06|38769.36
04:32:08|38769.36
04:32:09|38807.64
04:32:10|38807.64
04:32:10|38819.16
04:32:12|38819.16
04:32:12|38819.16
04:32:15|38819.16
04:32:15|38819.16
04:32:16|38819.16
04:32:19|38819.16
04:32:20|38819.16
04:32:20|38819.16
04:32:22|38819.16
04:32:23|38655.82
04:32:24|38655.82
04:32:25|38655.82
04:32:26|38655.82
04:32:27|38655.82
04:32:28|38823.15
04:32:29|38510.93
04:32:30|39361.52
04:32:31|39361.52
04:32:31|38871.07
04:32:33|38871.07
04:32:35|38717.37
04:32:35|38833.
04:32:36|38796.13
04:32:37|38796.13
04:32:38|39430.58
04:32:39|39700.
04:32:40|38514.32
04:32:41|39246.07
04:32:43|39132.56
04:32:44|38928.57
04:32:45|38928.57
04:32:45|38928.57
04:32:46|38928.57
04:32:47|38928.57
04:32:48|38928.56
04:32:50|38928.56
04:32:51|38928.56
04:32:51|38654.21
04:32:53|38654.21
04:32:54|38654.21
04:32:54|38663.79
04:32:55|38663.79
04:32:57|38663.79
04:32:58|38663.79
04:32:58|38663.79
04:33:00|38663.79
04:33:00|38663.79
04:33:01|38842.03
04:33:02|38663.8
04:33:04|38663.8
04:33:05|38663.8
04:33:06|38663.8
04:33:07|38663.8
04:33:08|38663.8
04:33:09|38663.79
04:33:10|38781.76
04:33:11|38689.53
04:33:12|38689.53
04:33:13|38689.53
04:33:14|38689.53
04:33:15|38689.53
04:33:16|38689.53
04:33:17|38689.53
04:33:18|38745.16
04:33:20|38745.16
04:33:21|38751.37
04:33:22|38751.37
04:33:23|38751.37
04:33:24|38751.37
04:33:25|38751.37
04:33:26|38648.22
04:33:27|38648.22
04:33:28|38648.22
04:33:29|38648.22
04:33:30|38648.22
04:33:32|38648.22
04:33:32|38648.22
04:33:34|38648.22
04:33:35|38648.22
04:33:35|38802.88
04:33:36|38802.88
04:33:38|38802.88
04:33:39|38839.43
04:33:40|38837.14
04:33:41|38840.42
04:33:42|38843.67
04:33:43|38843.67
04:33:44|38843.67
04:33:46|38843.67
04:33:47|38957.49
04:33:48|38957.49
04:33:49|38957.49
04:33:50|38957.49
04:33:51|38957.49
04:33:52|38957.49
04:33:52|38957.49
04:33:54|38957.49
04:33:55|38957.49
04:33:56|38956.07
04:33:57|38894.36
04:33:57|38888.11
04:33:58|38888.11
04:34:00|38888.11
04:34:00|38888.11
04:34:02|38888.11
04:34:03|38888.11
04:34:04|38888.11
04:34:04|38843.67
04:34:05|38843.67
04:34:07|38843.67
04:34:07|38843.67
04:34:09|38843.67
04:34:10|38917.66
04:34:11|39540.33
04:34:12|38912.21
04:34:13|38875.
04:34:14|38798.25
04:34:14|38979.96
04:34:16|38935.44
04:34:17|38791.03
04:34:18|38791.03
04:34:18|38889.73
04:34:19|38889.73
04:34:21|38769.36
04:34:22|38750.
04:34:23|38813.36
04:34:24|38593.04
04:34:26|38805.22
04:34:27|38769.55
04:34:28|38661.57
04:34:29|38810.97
04:34:30|38845.36
04:34:31|38845.36
04:34:32|38845.36
04:34:34|39046.9
04:34:34|39046.9
04:34:35|39046.9
04:34:37|39046.9
04:34:38|39009.84
04:34:39|39009.88
04:34:40|39009.88
04:34:41|38880.8
04:34:42|38875.
04:34:42|38875.
04:34:43|38816.29
04:34:44|38816.29
04:34:45|39003.02
04:34:46|38885.35
04:34:48|38885.35
04:34:49|38885.35
04:34:50|38885.35
04:34:51|38885.35
04:34:51|38885.35
04:34:52|38769.37
04:34:54|38769.36
04:34:54|38769.36
04:34:55|38769.36
04:34:56|38769.36
04:34:58|38769.36
04:34:59|38769.36
04:35:00|38769.36
04:35:01|38769.36
04:35:02|38769.36
04:35:03|38840.53
04:35:04|38840.53
04:35:05|38840.53
04:35:06|38550.38
04:35:07|38769.34
04:35:08|38550.38
04:35:09|38550.38
04:35:10|38550.38
04:35:11|38845.36
04:35:12|38845.36
04:35:13|38810.15
04:35:14|38810.15
04:35:15|38759.44
04:35:16|38759.44
04:35:17|38759.44
04:35:18|38759.44
04:35:20|38814.67
04:35:21|38830.55
04:35:22|38830.55
04:35:23|38830.55
04:35:25|38845.36
04:35:25|38845.36
04:35:26|38699.37
04:35:28|38823.56
04:35:28|38823.56
04:35:29|38823.56
04:35:30|38823.54
04:35:32|38823.54
04:35:33|38761.15
04:35:34|38761.15
04:35:35|38761.15
04:35:36|38947.54
04:35:37|39375.55
04:35:39|38799.58
04:35:40|38875.
04:35:42|38854.13
04:35:43|38937.27
04:35:44|38937.27
04:35:44|38937.27
04:35:46|38937.27
04:35:47|38937.27
04:35:48|38937.27
04:35:49|38937.27
04:35:50|38786.44
04:35:50|38786.44
04:35:52|38786.44
04:35:53|38786.44
04:35:54|38779.91
04:35:55|38779.91
04:35:56|38779.91
04:35:57|38779.91
04:35:58|38779.91
04:35:59|38779.91
04:35:59|38779.91
04:36:00|38810.43
04:36:02|38810.43
04:36:03|38810.43
04:36:04|38810.43
04:36:05|38810.43
04:36:06|38810.43
04:36:07|38810.43
04:36:07|38810.43
04:36:09|38810.43
04:36:09|38810.43
04:36:11|38810.43
04:36:12|38810.43
04:36:13|38810.43
04:36:15|38810.43
04:36:15|38810.43
04:36:16|38810.43
04:36:17|38810.43
04:36:18|38810.43
04:36:19|38810.43
04:36:21|38810.43
04:36:21|38810.43
04:36:22|38810.43
04:36:23|38810.43
04:36:24|38810.43
04:36:25|38839.35
04:36:26|38769.36
04:36:27|38769.36
04:36:28|38769.36
04:36:29|38769.36
04:36:30|38769.36
04:36:32|38769.36
04:36:33|38769.36
04:36:34|38769.36
04:36:34|38808.77
04:36:36|38713.22
04:36:37|38713.22
04:36:37|38713.22
04:36:38|38713.22
04:36:40|38713.22
04:36:41|38805.19
04:36:43|38837.67
04:36:43|38830.5
04:36:44|38828.78
04:36:45|38789.09
04:36:46|38789.09
04:36:47|38789.09
04:36:48|38789.09
04:36:49|38789.09
04:36:50|38789.09
04:36:51|38789.09
04:36:52|38789.09
04:36:53|38789.09
04:36:54|38789.09
04:36:55|38630.62
04:36:56|38630.62
04:36:57|38630.62
04:36:58|38630.62
04:36:59|38630.62
04:37:00|38654.56
04:37:01|39500.
04:37:02|38550.38
04:37:03|38388.01
04:37:05|38641.63
04:37:05|38897.52
04:37:06|38875.
04:37:07|38556.09
04:37:08|38559.55
04:37:09|38559.55
04:37:10|38559.55
04:37:11|38556.08
04:37:13|38500.
04:37:13|38500.
04:37:14|38500.
04:37:16|38500.
04:37:17|38566.84
04:37:19|38498.35
04:37:19|38498.35
04:37:20|38498.35
04:37:21|38426.71
04:37:22|38426.71
04:37:23|38426.71
04:37:24|38426.71
04:37:25|38641.43
04:37:26|38662.96
04:37:28|38491.91
04:37:28|38388.02
04:37:30|38388.02
04:37:32|38388.01
04:37:32|38388.01
04:37:34|38574.25
04:37:35|38388.
04:37:37|38558.72
04:37:38|38558.72
04:37:39|38845.35
04:37:40|38388.1
04:37:41|38547.25
04:37:42|38547.25
04:37:43|38542.85
04:37:44|38542.85
04:37:45|38542.85
04:37:46|38407.59
04:37:47|38407.59
04:37:48|38582.29
04:37:49|38582.29
04:37:50|38388.
04:37:51|38388.
04:37:52|38388.
04:37:53|38566.43
04:37:54|38388.
04:37:55|38388.
04:37:57|38445.46
04:37:57|38445.46
04:37:59|38445.46
04:37:59|38388.
04:38:01|38513.23
04:38:02|38513.23
04:38:03|38503.18
04:38:04|38645.47
04:38:04|38587.07
04:38:06|38587.07
04:38:06|38587.07
04:38:08|38587.07
04:38:08|38587.07
04:38:10|38587.07
04:38:11|38587.07
04:38:12|38393.35
04:38:13|38507.54
04:38:14|38408.38
04:38:15|38408.38
04:38:16|38408.38
04:38:17|38482.35
04:38:18|38482.35
04:38:19|38482.35
04:38:20|38482.35
04:38:21|38482.35
04:38:23|38480.95
04:38:23|38480.95
04:38:25|38526.37
04:38:27|38526.37
04:38:27|38526.37
04:38:28|38388.86
04:38:29|38483.07
04:38:31|38464.15
04:38:32|39020.95
04:38:33|38629.02
04:38:33|38629.02
04:38:34|38487.93
04:38:35|38493.05
04:38:37|38493.05
04:38:38|38493.05
04:38:39|38399.64
04:38:41|38397.23
04:38:41|38397.23
04:38:43|38433.86
04:38:44|38433.86
04:38:44|38425.82
04:38:46|38397.24
04:38:47|38397.24
04:38:48|38397.24
04:38:50|38397.24
04:38:50|38397.23
04:38:51|38397.23
04:38:52|38397.23
04:38:54|38397.28
04:38:55|38477.15
04:38:55|38468.83
04:38:56|38397.24
04:38:57|38717.35
04:38:59|38397.23
04:38:59|38397.23
04:39:01|38397.23
04:39:01|38397.23
04:39:03|38495.75
04:39:04|38300.01
04:39:04|38300.01
04:39:06|38300.01
04:39:06|38439.97
04:39:07|38439.96
04:39:08|38300.
04:39:09|38300.
04:39:11|38300.
04:39:11|38399.71
04:39:12|38390.46
04:39:14|38392.18
04:39:15|38392.18
04:39:15|38361.39
04:39:17|38260.94
04:39:18|38336.04
04:39:18|38364.54
04:39:19|38364.54
04:39:21|38364.54
04:39:21|38354.86
04:39:24|38230.49
04:39:25|38230.49
04:39:26|38223.31
04:39:27|38223.31
04:39:28|38223.31
04:39:29|38253.08
04:39:29|38253.08
04:39:31|38191.16
04:39:31|38134.88
04:39:34|38126.89
04:39:34|38182.04
04:39:36|38168.85
04:39:37|38168.85
04:39:39|38009.25
04:39:39|38009.25
04:39:40|38009.24
04:39:41|38009.24
04:39:43|38082.36
04:39:43|38082.36
04:39:45|37800.
04:39:46|37800.
04:39:47|38097.72
04:39:48|38100.19
04:39:49|38083.74
04:39:50|37875.77
04:39:51|38083.74
04:39:51|38009.24
04:39:53|38083.72
04:39:54|38083.72
04:39:54|38083.72
04:39:56|38093.07
04:39:58|38084.43
04:39:58|38084.43
04:39:59|38084.42
04:40:00|38084.42
04:40:01|38084.42
04:40:02|38084.42
04:40:04|38083.72
04:40:04|38083.72
04:40:06|37884.01
04:40:07|37884.01
04:40:08|37884.01
04:40:09|37884.01
04:40:10|37884.01
04:40:11|37884.01
04:40:12|37884.01
04:40:14|37983.39
04:40:14|37983.39
04:40:15|37949.52
04:40:16|37949.52
04:40:17|37949.52
04:40:18|37949.52
04:40:19|37949.52
04:40:20|38023.01
04:40:21|38036.66
04:40:22|38023.78
04:40:23|38023.78
04:40:24|38036.65
04:40:25|38023.77
04:40:26|38023.77
04:40:27|38023.77
04:40:28|38023.76
04:40:30|38023.76
04:40:31|38023.76
04:40:32|37971.3
04:40:32|38017.81
04:40:35|38003.91
04:40:35|37818.95
04:40:36|37818.95
04:40:37|37833.21
04:40:38|37992.06
04:40:39|37992.05
04:40:40|38017.81
04:40:42|38026.49
04:40:42|38026.49
04:40:44|37833.05
04:40:45|38017.78
04:40:46|37781.83
04:40:46|37781.83
04:40:48|37910.26
04:40:49|37784.
04:40:50|37784.
04:40:51|37784.
04:40:51|37784.
04:40:53|37784.
04:40:54|37759.19
04:40:55|37634.79
04:40:57|37816.01
04:40:58|37759.19
04:40:59|37759.19
04:40:59|37759.19
04:41:00|37759.19
04:41:02|37815.17
04:41:02|37556.82
04:41:04|37556.82
04:41:04|37500.
04:41:06|37500.
04:41:07|37667.09
04:41:08|37675.79
04:41:09|37675.79
04:41:10|37556.14
04:41:10|37556.14
04:41:11|37647.09
04:41:13|37663.25
04:41:14|37663.25
04:41:15|37663.25
04:41:16|37666.62
04:41:17|37666.62
04:41:18|37708.55
04:41:18|37589.63
04:41:20|37589.63
04:41:21|37589.63
04:41:22|37589.63
04:41:23|37589.63
04:41:24|37589.63
04:41:26|38800.
04:41:27|37782.43
04:41:28|37750.
04:41:30|37782.43
04:41:30|37750.
04:41:32|37800.67
04:41:33|37800.67
04:41:34|37800.67
04:41:35|37800.67
04:41:36|37800.67
04:41:37|37800.67
04:41:38|37800.67
04:41:40|37878.83
04:41:41|37767.34
04:41:42|37804.76
04:41:43|37804.76
04:41:44|37804.76
04:41:46|37730.15
04:41:47|37721.78
04:41:48|37721.78
04:41:49|37721.78
04:41:50|37721.78
04:41:51|37721.78
04:41:52|37721.78
04:41:53|37721.78
04:41:54|37915.9
04:41:56|38032.16
04:41:57|38029.77
04:41:58|38089.1
04:41:59|38131.36
04:42:00|38116.
04:42:01|38003.71
04:42:02|38003.71
04:42:03|38003.71
04:42:04|38003.71
04:42:05|38003.71
04:42:06|38003.71
04:42:07|38003.71
04:42:08|38003.71
04:42:09|38003.61
04:42:10|38125.
04:42:11|38125.
04:42:12|38075.02
04:42:13|38079.37
04:42:14|38097.01
04:42:15|38097.01
04:42:16|38097.01
04:42:17|38097.01
04:42:18|38097.01
04:42:19|37984.68
04:42:20|37984.68
04:42:21|37963.63
04:42:22|37984.68
04:42:23|37984.68
04:42:24|37984.68
04:42:26|37984.68
04:42:27|37984.68
04:42:28|38026.81
04:42:29|38026.81
04:42:29|37984.68
04:42:32|37960.79
04:42:32|37960.79
04:42:34|37960.79
04:42:35|37960.79
04:42:36|37960.79
04:42:36|38074.44
04:42:38|38111.84
04:42:40|38090.39
04:42:41|38101.21
04:42:42|38101.21
04:42:43|38087.42
04:42:43|38087.42
04:42:45|38051.8
04:42:45|38051.8
04:42:47|38055.25
04:42:48|38055.25
04:42:49|38055.25
04:42:50|37959.98
04:42:52|37966.91
04:42:53|37966.91
04:42:53|38071.07
04:42:54|38071.07
04:42:55|38009.24
04:42:56|38009.24
04:42:57|38009.24
04:42:58|38009.24
04:43:00|38009.24
04:43:01|38009.24
04:43:02|38051.36
04:43:03|38051.36
04:43:05|38057.
04:43:05|38057.
04:43:06|38057.
04:43:07|38057.
04:43:08|38057.
04:43:09|38057.
04:43:10|38034.65
04:43:11|38034.65
04:43:12|38068.4
04:43:13|38051.35
04:43:14|38068.39
04:43:15|38034.65
04:43:16|38034.65
04:43:17|38034.65
04:43:18|38009.25
04:43:20|38009.25
04:43:20|38009.24
04:43:21|38009.24
04:43:22|38009.24
04:43:23|38009.24
04:43:25|38009.24
04:43:26|38009.24
04:43:27|38009.24
04:43:29|38009.24
04:43:29|38009.24
04:43:31|38009.24
04:43:33|38009.24
04:43:34|38009.24
04:43:35|38003.89
04:43:36|38002.39
04:43:37|38002.39
04:43:38|38002.39
04:43:39|38002.39
04:43:41|38002.39
04:43:42|37968.32
04:43:42|37968.32
04:43:44|37968.32
04:43:45|37968.32
04:43:45|37968.32
04:43:47|37968.32
04:43:48|37968.32
04:43:49|37968.32
04:43:49|37899.55
04:43:51|37899.55
04:43:52|37899.55
04:43:54|37899.55
04:43:54|37899.55
04:43:55|37899.55
04:43:56|37899.55
04:43:57|37899.55
04:43:58|37899.55
04:43:59|37899.55
04:44:00|37899.55
04:44:01|37899.55
04:44:02|37899.55
04:44:03|37899.55
04:44:05|38071.07
04:44:06|38071.07
04:44:07|38071.07
04:44:09|38051.06
04:44:09|38051.06
04:44:10|38051.06
04:44:11|38051.06
04:44:12|38051.06
04:44:13|38051.06
04:44:14|38500.
04:44:15|37930.26
04:44:16|37930.26
04:44:17|38073.17
04:44:18|38009.24
04:44:19|38066.77
04:44:20|38066.77
04:44:21|38066.77
04:44:23|38066.77
04:44:23|38066.77
04:44:25|38066.77
04:44:26|38009.24
04:44:27|37980.01
04:44:29|37963.32
04:44:29|37963.32
04:44:30|37963.32
04:44:31|37963.32
04:44:33|37963.32
04:44:34|37963.32
04:44:34|37963.32
04:44:37|38076.
04:44:37|38076.
04:44:38|38076.
04:44:40|38076.
04:44:42|38076.
04:44:43|38151.02
04:44:44|38151.02
04:44:45|38151.02
04:44:46|38151.02
04:44:47|38151.02
04:44:48|38151.02
04:44:49|38151.02
04:44:50|38151.02
04:44:51|38151.02
04:44:52|38151.02
04:44:53|38151.02
04:44:54|38151.02
04:44:55|38151.02
04:44:56|38151.02
04:44:57|38151.02
04:44:58|38151.02
04:44:59|38151.02
04:45:00|38151.02
04:45:01|38151.02
04:45:02|38151.02
04:45:03|38151.02
04:45:04|37950.
04:45:05|37950.
04:45:06|37950.
04:45:07|37950.
04:45:08|37950.45
04:45:09|37950.45
04:45:10|37950.45
04:45:12|37950.
04:45:12|38102.89
04:45:14|38102.89
04:45:15|38102.89
04:45:17|38102.89
04:45:17|38102.89
04:45:18|38102.89
04:45:19|38102.89
04:45:20|38102.89
04:45:21|38063.65
04:45:22|38063.65
04:45:23|37759.2
04:45:24|37759.2
04:45:25|37759.2
04:45:26|37759.2
04:45:27|37759.2
04:45:28|37759.2
04:45:29|37759.2
04:45:31|37759.2
04:45:32|37759.2
04:45:34|37759.2
04:45:34|37759.2
04:45:35|37759.2
04:45:36|37759.2
04:45:38|37759.2
04:45:38|37759.2
04:45:40|37843.14
04:45:42|37843.14
04:45:43|38500.
04:45:44|38025.7
04:45:45|38125.
04:45:45|37835.98
04:45:47|37835.98
04:45:48|38125.
04:45:50|38073.94
04:45:50|38073.94
04:45:51|38073.93
04:45:52|38073.93
04:45:53|38073.93
04:45:54|38073.93
04:45:55|38073.93
04:45:56|38073.93
04:45:57|38073.93
04:45:58|38073.93
04:45:59|38073.93
04:46:00|38073.93
04:46:01|38073.93
04:46:02|38073.93
04:46:04|38180.31
04:46:04|38157.07
04:46:06|38157.07
04:46:07|38157.07
04:46:08|38093.41
04:46:09|38093.41
04:46:10|38009.24
04:46:11|37907.99
04:46:12|37907.99
04:46:13|37907.99
04:46:14|37835.3
04:46:15|37835.3
04:46:15|37835.3
04:46:17|37835.3
04:46:18|37835.3
04:46:19|37839.01
04:46:20|37839.01
04:46:21|37839.01
04:46:22|37839.01
04:46:23|37839.01
04:46:24|37839.01
04:46:24|37839.01
04:46:25|37839.01
04:46:26|37839.01
04:46:27|37839.01
04:46:28|37839.01
04:46:29|37839.01
04:46:31|37839.01
04:46:32|37839.01
04:46:33|37839.01
04:46:34|37839.01
04:46:35|37839.01
04:46:36|37839.01
04:46:37|37839.01
04:46:37|37839.01
04:46:39|37839.01
04:46:40|37839.01
04:46:41|37839.01
04:46:43|37936.3
04:46:43|37936.3
04:46:44|37936.3
04:46:45|37936.3
04:46:47|37936.3
04:46:47|37926.72
04:46:49|37923.7
04:46:50|37923.7
04:46:51|37923.7
04:46:52|37835.3
04:46:52|37813.32
04:46:54|37813.32
04:46:55|37882.97
04:46:56|37882.97
04:46:58|37838.99
04:46:58|37839.
04:46:59|37839.
04:47:00|37839.
04:47:01|37839.01
04:47:03|37839.
04:47:04|37839.
04:47:05|37839.01
04:47:06|37926.62
04:47:06|37926.71
04:47:08|37926.72
04:47:09|37926.72
04:47:10|37911.75
04:47:11|37940.55
04:47:13|37961.43
04:47:13|37961.43
04:47:14|37948.24
04:47:15|37940.55
04:47:16|37928.54
04:47:17|37928.54
04:47:18|37792.7
04:47:19|37792.7
04:47:20|37792.7
04:47:21|37792.7
04:47:22|37750.
04:47:24|37750.
04:47:25|37811.85
04:47:26|37811.85
04:47:27|37000.
04:47:28|37813.97
04:47:28|37494.59
04:47:30|37558.02
04:47:32|37595.22
04:47:33|37601.8
04:47:34|37781.33
04:47:35|37769.9
04:47:37|37769.9
04:47:37|37769.89
04:47:39|37769.89
04:47:39|37781.31
04:47:40|37781.31
04:47:42|37510.8
04:47:43|37510.8
04:47:43|37742.2
04:47:44|37517.61
04:47:45|37725.08
04:47:46|37693.17
04:47:49|37693.17
04:47:49|37693.17
04:47:50|37673.31
04:47:51|37655.
04:47:52|37655.
04:47:53|37655.
04:47:54|37655.
04:47:55|37655.
04:47:56|37655.
04:47:57|37654.34
04:47:58|37654.33
04:47:59|37471.16
04:48:00|37471.16
04:48:01|37471.16
04:48:02|37471.16
04:48:03|37613.06
04:48:04|37400.08
04:48:05|37600.93
04:48:06|37600.93
04:48:07|37600.93
04:48:08|37691.08
04:48:10|37670.57
04:48:10|37670.57
04:48:11|37670.57
04:48:12|37670.57
04:48:13|37691.08
04:48:15|37660.62
04:48:15|37660.62
04:48:16|37680.67
04:48:17|37680.67
04:48:18|37691.08
04:48:20|37691.08
04:48:20|37705.41
04:48:21|37690.71
04:48:22|37690.71
04:48:23|37690.71
04:48:24|37141.25
04:48:25|37705.41
04:48:26|37018.89
04:48:27|37424.09
04:48:28|37424.09
04:48:29|37684.63
04:48:31|37624.22
04:48:32|37624.22
04:48:34|37666.25
04:48:34|37666.25
04:48:36|37423.95
04:48:37|37584.32
04:48:38|37719.71
04:48:39|37673.43
04:48:40|37686.03
04:48:41|37686.04
04:48:42|37686.04
04:48:43|37686.04
04:48:44|37541.53
04:48:46|37541.53
04:48:46|37541.53
04:48:47|37541.53
04:48:48|37541.53
04:48:50|37757.27
04:48:52|37757.27
04:48:53|37757.28
04:48:53|37757.28
04:48:54|37757.28
04:48:55|37757.28
04:48:57|37757.28
04:48:58|37757.28
04:48:58|37757.28
04:48:59|37570.44
04:49:00|37570.44
04:49:01|37570.44
04:49:03|37570.44
04:49:03|37570.44
04:49:04|37572.21
04:49:06|37710.96
04:49:06|37710.96
04:49:07|37710.96
04:49:09|37570.42
04:49:10|37570.42
04:49:11|37570.42
04:49:12|37570.42
04:49:13|37570.42
04:49:14|37570.42
04:49:15|37710.9
04:49:16|37710.9
04:49:17|37695.99
04:49:18|37695.99
04:49:19|37695.99
04:49:20|37695.99
04:49:21|37695.99
04:49:22|37695.99
04:49:23|37695.99
04:49:24|37695.99
04:49:25|37658.2
04:49:26|37658.2
04:49:27|37658.2
04:49:28|37557.74
04:49:29|37557.59
04:49:30|37554.97
04:49:31|37554.97
04:49:32|37510.79
04:49:34|37510.79
04:49:35|37557.59
04:49:37|37557.59
04:49:38|37557.59
04:49:39|37557.59
04:49:41|37557.59
04:49:41|37557.59
04:49:43|37458.61
04:49:43|37467.59
04:49:45|37469.55
04:49:45|37469.55
04:49:47|37609.2
04:49:48|37609.2
04:49:49|37609.2
04:49:51|37609.2
04:49:51|37396.75
04:49:54|37561.31
04:49:54|37538.38
04:49:55|37538.38
04:49:56|37538.38
04:49:57|37387.2
04:49:59|37375.
04:49:59|37568.17
04:50:00|37588.65
04:50:01|37311.74
04:50:03|38100.21
04:50:04|37617.2
04:50:05|37320.13
04:50:06|37499.52
04:50:07|37499.52
04:50:08|37558.74
04:50:10|37558.74
04:50:11|37558.74
04:50:12|37387.21
04:50:13|37375.
04:50:14|37331.17
04:50:15|37300.
04:50:16|37264.02
04:50:17|37173.54
04:50:18|37296.54
04:50:19|37584.31
04:50:20|37141.27
04:50:21|37381.08
04:50:22|37141.27
04:50:23|37141.27
04:50:24|37414.42
04:50:26|37141.26
04:50:27|37460.49
04:50:27|37141.26
04:50:29|37141.26
04:50:30|37286.67
04:50:31|37234.29
04:50:31|37141.26
04:50:32|37141.26
04:50:34|37320.58
04:50:36|37269.69
04:50:36|37018.92
04:50:38|37202.42
04:50:39|37202.33
04:50:40|37202.33
04:50:41|37231.54
04:50:42|37030.54
04:50:43|37030.54
04:50:44|37030.54
04:50:45|37000.
04:50:46|37000.
04:50:48|36983.07
04:50:49|36983.07
04:50:50|36998.83
04:50:51|36998.83
04:50:53|36998.83
04:50:54|37011.76
04:50:55|36998.85
04:50:57|37066.44
04:50:57|36755.87
04:50:59|37000.58
04:51:00|37000.58
04:51:01|36831.92
04:51:01|37013.92
04:51:03|37013.92
04:51:04|37013.92
04:51:05|37013.92
04:51:06|37064.56
04:51:07|37048.99
04:51:08|37045.9
04:51:09|36533.41
04:51:10|36978.6
04:51:10|36978.6
04:51:11|36696.08
04:51:12|37000.
04:51:14|36847.43
04:51:14|36847.43
04:51:16|36847.43
04:51:16|36759.74
04:51:18|36760.62
04:51:18|36743.6
04:51:19|36654.18
04:51:20|36654.18
04:51:21|36654.18
04:51:23|36737.
04:51:23|36625.
04:51:25|36743.59
04:51:26|36743.59
04:51:27|36532.52
04:51:28|36461.63
04:51:29|36714.02
04:51:30|36696.36
04:51:31|36429.24
04:51:32|36532.52
04:51:33|36532.52
04:51:34|36625.
04:51:36|36540.08
04:51:37|36658.97
04:51:38|36667.87
04:51:39|36794.28
04:51:41|36794.28
04:51:41|36794.28
04:51:43|36794.28
04:51:44|36794.28
04:51:44|36625.77
04:51:46|36625.77
04:51:48|36625.
04:51:48|36625.
04:51:49|36733.67
04:51:50|36733.67
04:51:51|36733.67
04:51:52|36733.67
04:51:54|36733.67
04:51:55|36733.67
04:51:56|36733.67
04:51:56|36716.29
04:51:58|36716.29
04:51:59|36716.29
04:52:00|36716.29
04:52:01|36716.29
04:52:02|36716.29
04:52:03|36770.53
04:52:04|36770.53
04:52:05|36622.57
04:52:06|36622.23
04:52:07|36622.23
04:52:09|36719.58
04:52:10|36753.93
04:52:11|36753.93
04:52:13|36753.93
04:52:13|36753.93
04:52:14|36753.93
04:52:15|36753.93
04:52:16|36753.93
04:52:17|36753.93
04:52:18|36753.93
04:52:19|36753.93
04:52:20|36753.93
04:52:22|36650.
04:52:23|36613.74
04:52:24|36613.74
04:52:25|36613.74
04:52:25|36613.74
04:52:28|36613.74
04:52:28|36613.74
04:52:30|36613.74
04:52:31|36613.74
04:52:31|36613.74
04:52:33|36613.74
04:52:33|36690.7
04:52:35|36690.31
04:52:37|36757.93
04:52:37|36760.41
04:52:38|36760.41
04:52:39|36760.41
04:52:40|36760.41
04:52:42|36760.41
04:52:43|36760.41
04:52:44|36760.41
04:52:44|36760.41
04:52:46|36737.51
04:52:47|36737.51
04:52:48|36737.51
04:52:49|36737.51
04:52:51|36764.91
04:52:51|36764.91
04:52:52|36696.59
04:52:53|36696.59
04:52:55|36696.59
04:52:56|36969.68
04:52:57|37150.19
04:52:57|36696.15
04:52:59|36696.15
04:53:00|36824.28
04:53:01|36824.27
04:53:02|36896.91
04:53:04|36896.91
04:53:05|36896.91
04:53:06|36896.91
04:53:06|36775.34
04:53:09|36775.34
04:53:09|36775.34
04:53:11|36712.77
04:53:11|36712.77
04:53:12|36928.64
04:53:13|36928.64
04:53:15|36928.64
04:53:16|36928.64
04:53:16|36928.64
04:53:18|36824.5
04:53:19|36941.78
04:53:20|36941.78
04:53:21|36941.78
04:53:22|36816.86
04:53:22|36816.86
04:53:24|36972.35
04:53:25|36972.37
04:53:26|36972.35
04:53:26|36972.35
04:53:28|36972.35
04:53:29|36972.35
04:53:30|36972.35
04:53:31|36972.35
04:53:32|36972.35
04:53:32|36972.35
04:53:33|36972.35
04:53:35|36972.35
04:53:36|36943.
04:53:38|36943.
04:53:38|36654.18
04:53:39|36935.01
04:53:40|36935.01
04:53:42|36935.01
04:53:43|36935.01
04:53:44|36935.01
04:53:46|36935.01
04:53:46|36935.01
04:53:47|36935.01
04:53:48|36915.1
04:53:50|36915.1
04:53:52|36915.1
04:53:52|36915.1
04:53:53|36915.1
04:53:54|36915.1
04:53:55|36915.1
04:53:56|36915.1
04:53:58|36915.1
04:53:59|36915.1
04:54:01|36915.1
04:54:02|36915.1
04:54:03|36693.72
04:54:03|36693.72
04:54:05|36693.72
04:54:06|36693.72
04:54:07|36693.72
04:54:08|36693.72
04:54:09|36693.72
04:54:10|36693.72
04:54:11|36693.72
04:54:12|36733.77
04:54:13|36733.77
04:54:14|36733.77
04:54:15|36733.77
04:54:16|36733.77
04:54:17|36733.77
04:54:18|36733.77
04:54:19|36733.77
04:54:20|36733.77
04:54:21|36733.77
04:54:22|36733.77
04:54:23|37613.74
04:54:24|36870.73
04:54:25|37000.
04:54:26|37700.
04:54:27|36867.02
04:54:28|36867.02
04:54:29|36867.02
04:54:30|36867.02
04:54:31|36867.02
04:54:32|36867.02
04:54:33|36774.15
04:54:34|36774.15
04:54:35|36774.15
04:54:36|36774.15
04:54:37|36694.25
04:54:38|36694.25
04:54:39|36694.25
04:54:40|36694.25
04:54:41|36694.25
04:54:42|36694.25
04:54:43|36694.25
04:54:44|36802.26
04:54:45|36802.26
04:54:46|36802.26
04:54:48|36802.26
04:54:48|36802.26
04:54:50|36802.26
04:54:50|36802.26
04:54:52|36802.26
04:54:52|36802.26
04:54:54|36802.26
04:54:56|36677.14
04:54:56|36625.02
04:54:57|36625.02
04:54:59|36633.54
04:55:00|36633.54
04:55:01|36793.24
04:55:02|36793.24
04:55:03|36793.24
04:55:04|36793.24
04:55:05|36793.24
04:55:06|36793.24
04:55:07|36793.24
04:55:08|36793.24
04:55:09|36625.
04:55:10|36620.3
04:55:11|36797.03
04:55:12|36797.03
04:55:13|36789.39
04:55:14|36789.39
04:55:15|36789.38
04:55:16|36779.95
04:55:17|36779.95
04:55:18|36779.95
04:55:19|36779.95
04:55:20|36779.95
04:55:21|36774.18
04:55:22|36774.18
04:55:23|36816.58
04:55:24|36816.58
04:55:25|36816.58
04:55:26|36816.58
04:55:27|36808.89
04:55:28|36808.89
04:55:29|36760.1
04:55:30|36760.1
04:55:31|36760.1
04:55:32|36617.73
04:55:33|36808.88
04:55:34|36808.88
04:55:35|36808.88
04:55:36|36808.88
04:55:37|36808.88
04:55:38|36808.88
04:55:40|36808.88
04:55:41|36808.88
04:55:42|36808.88
04:55:43|36787.67
04:55:44|36787.67
04:55:45|36787.67
04:55:46|36787.67
04:55:47|37400.
04:55:48|36965.3
04:55:49|36800.7
04:55:50|36800.7
04:55:51|36835.88
04:55:53|36835.88
04:55:54|36793.5
04:55:55|36793.5
04:55:57|36844.32
04:55:58|36844.29
04:55:59|36844.32
04:55:59|36844.29
04:56:01|36844.32
04:56:02|36844.32
04:56:03|36844.32
04:56:04|36844.32
04:56:04|36844.32
04:56:06|36935.65
04:56:07|36935.65
04:56:09|36964.87
04:56:09|36964.87
04:56:11|36964.87
04:56:11|36964.87
04:56:12|36964.87
04:56:13|36964.87
04:56:15|36964.87
04:56:16|36964.87
04:56:17|36964.87
04:56:18|36964.87
04:56:19|36964.87
04:56:20|36964.87
04:56:21|36964.87
04:56:23|36964.87
04:56:23|36964.87
04:56:24|36964.87
04:56:25|36964.87
04:56:26|36964.87
04:56:27|36964.87
04:56:28|36964.87
04:56:30|36964.87
04:56:30|36964.87
04:56:31|36964.87
04:56:32|36964.87
04:56:33|36766.03
04:56:35|36766.03
04:56:36|36766.03
04:56:37|36766.03
04:56:38|36766.03
04:56:40|36388.01
04:56:41|36388.01
04:56:42|36388.01
04:56:44|36964.84
04:56:44|36964.84
04:56:45|36738.83
04:56:46|36754.46
04:56:48|36754.46
04:56:49|36754.46
04:56:50|36754.46
04:56:51|36754.46
04:56:52|36754.46
04:56:53|36754.46
04:56:54|36754.46
04:56:55|36660.83
04:56:56|36660.83
04:56:57|36660.83
04:56:58|36719.2
04:56:59|36719.2
04:57:00|36702.08
04:57:01|36702.08
04:57:02|36702.08
04:57:03|36702.08
04:57:04|36926.1
04:57:06|36926.1
04:57:07|36926.1
04:57:08|36926.1
04:57:09|36926.1
04:57:10|36707.66
04:57:11|36707.66
04:57:12|36707.66
04:57:14|36707.66
04:57:14|36707.66
04:57:15|36707.66
04:57:16|36707.66
04:57:17|37115.92
04:57:18|37500.
04:57:19|36884.73
04:57:20|36950.67
04:57:21|36950.67
04:57:22|36943.23
04:57:23|36950.66
04:57:24|36946.35
04:57:26|36946.35
04:57:27|36946.35
04:57:28|36946.35
04:57:28|36946.35
04:57:30|36946.35
04:57:31|36858.99
04:57:33|36925.95
04:57:33|36956.31
04:57:34|36956.31
04:57:36|36956.31
04:57:36|36956.31
04:57:37|36956.31
04:57:38|36956.31
04:57:39|36858.99
04:57:41|36858.99
04:57:42|36858.99
04:57:44|36974.16
04:57:45|36963.11
04:57:47|36963.11
04:57:48|36858.99
04:57:49|36858.99
04:57:50|36858.99
04:57:51|36858.99
04:57:53|36858.99
04:57:53|36858.99
04:57:54|36858.99
04:57:55|36858.99
04:57:56|36862.38
04:57:58|36862.38
04:57:59|36862.38
04:58:00|36862.38
04:58:00|36862.38
04:58:02|36862.38
04:58:03|36862.38
04:58:05|36858.99
04:58:05|36858.99
04:58:06|36858.99
04:58:08|36858.99
04:58:09|36858.99
04:58:10|36858.99
04:58:11|36900.
04:58:12|36954.26
04:58:13|36954.26
04:58:14|37000.
04:58:15|37000.
04:58:16|36713.33
04:58:17|36713.33
04:58:18|36713.33
04:58:19|37091.43
04:58:20|37091.43
04:58:21|37091.43
04:58:22|36970.13
04:58:23|36970.13
04:58:24|36970.13
04:58:25|36970.13
04:58:26|36970.13
04:58:27|36970.13
04:58:28|36970.13
04:58:30|36970.13
04:58:30|36970.13
04:58:31|36779.22
04:58:32|36779.22
04:58:33|36779.22
04:58:34|36779.22
04:58:35|36779.22
04:58:36|36779.22
04:58:38|36779.22
04:58:39|36779.22
04:58:40|36779.22
04:58:41|36899.2
04:58:42|36982.02
04:58:43|36982.02
04:58:43|36982.02
04:58:45|36982.01
04:58:46|36982.01
04:58:46|36982.01
04:58:48|36982.01
04:58:49|36824.73
04:58:51|36824.73
04:58:52|36896.92
04:58:52|36896.92
04:58:53|36896.92
04:58:55|36896.92
04:58:55|36896.92
04:58:57|36896.92
04:58:57|36896.92
04:58:59|36896.92
04:59:01|36896.92
04:59:01|36896.92
04:59:02|36896.92
04:59:04|36896.92
04:59:05|36896.92
04:59:06|36896.92
04:59:06|36824.7
04:59:08|36824.7
04:59:08|36824.7
04:59:09|36824.7
04:59:11|36824.7
04:59:12|36824.7
04:59:12|36824.7
04:59:14|36824.7
04:59:15|36824.7
04:59:15|36824.7
04:59:17|36824.7
04:59:19|36824.7
04:59:19|36824.7
04:59:20|36928.28
04:59:21|36928.28
04:59:22|36928.28
04:59:23|36928.28
04:59:24|36928.28
04:59:25|36928.28
04:59:26|36928.28
04:59:27|36928.28
04:59:29|36928.28
04:59:30|36928.28
04:59:31|36928.28
04:59:32|36928.28
04:59:33|36928.28
04:59:34|36928.28
04:59:35|36928.28
04:59:36|36928.28
04:59:37|36928.28
04:59:38|36928.28
04:59:39|36928.28
04:59:40|36775.34
04:59:41|36775.34
04:59:42|36775.34
04:59:44|36775.34
04:59:44|36775.34
04:59:45|36872.39
04:59:47|36872.39
04:59:48|36872.39
04:59:49|36872.39
04:59:50|36872.39
04:59:51|36872.39
04:59:52|36872.39
04:59:53|36872.39
04:59:54|36872.39
04:59:55|36872.39
04:59:57|36872.39
04:59:58|36872.39
05:00:00|36872.39
05:00:00|36872.39
05:00:02|36770.06
05:00:03|36898.68
05:00:04|36898.68
05:00:05|36898.68
05:00:06|36687.44
05:00:08|36926.72
05:00:09|37700.
05:00:10|36703.99
05:00:11|36896.91
05:00:12|36890.58
05:00:13|36897.78
05:00:15|36787.17
05:00:15|36787.17
05:00:16|36787.17
05:00:17|36787.17
05:00:18|36787.17
05:00:19|36787.17
05:00:20|36782.54
05:00:22|36782.54
05:00:22|36782.54
05:00:24|36782.54
05:00:24|36782.54
05:00:25|36782.54
05:00:26|36782.54
05:00:27|36782.54
05:00:28|36782.54
05:00:29|36782.54
05:00:31|36782.54
05:00:32|36927.97
05:00:33|36927.97
05:00:34|36927.97
05:00:35|36927.97
05:00:35|36918.64
05:00:37|36918.64
05:00:37|36918.64
05:00:39|36918.64
05:00:40|36918.64
05:00:41|36918.64
05:00:42|36918.64
05:00:43|36918.64
05:00:44|36918.64
05:00:45|36918.64
05:00:46|36918.64
05:00:48|36918.64
05:00:49|36843.56
05:00:50|36786.22
05:00:50|36786.22
05:00:52|36786.22
05:00:53|36786.22
05:00:54|36786.22
05:00:56|36786.22
05:00:57|36786.22
05:00:59|36786.22
05:00:59|36786.22
05:01:01|36786.22
05:01:02|36786.22
05:01:03|36786.22
05:01:04|36775.34
05:01:05|36775.34
05:01:06|36775.34
05:01:06|36775.34
05:01:08|36775.34
05:01:09|36775.34
05:01:10|36775.34
05:01:11|36775.34
05:01:12|36775.34
05:01:13|36775.34
05:01:14|36775.34
05:01:16|36388.
05:01:16|36388.
05:01:17|36388.
05:01:18|36388.
05:01:19|36388.
05:01:21|36654.08
05:01:22|36654.08
05:01:23|36654.08
05:01:24|36726.01
05:01:25|36726.01
05:01:25|36726.01
05:01:27|36608.71
05:01:28|36608.71
05:01:30|36608.71
05:01:30|36608.71
05:01:31|36000.
05:01:32|36529.85
05:01:33|36543.27
05:01:34|36593.44
05:01:35|36593.44
05:01:36|36636.53
05:01:37|36785.31
05:01:38|36747.07
05:01:39|36747.07
05:01:40|36654.18
05:01:41|36634.61
05:01:42|36653.05
05:01:43|36653.05
05:01:44|36625.
05:01:45|36625.
05:01:47|36726.02
05:01:48|36726.02
05:01:49|36726.02
05:01:50|36726.02
05:01:51|36726.02
05:01:52|36726.02
05:01:53|36726.02
05:01:54|36847.43
05:01:55|36909.7
05:01:56|37091.43
05:01:56|37079.11
05:01:58|37079.11
05:01:59|36921.38
05:02:00|36921.38
05:02:00|36921.38
05:02:02|36921.38
05:02:04|36921.38
05:02:04|36921.38
05:02:06|36921.38
05:02:07|36921.38
05:02:08|36921.38
05:02:09|36921.38
05:02:11|36921.38
05:02:12|36921.38
05:02:13|36920.56
05:02:14|36920.56
05:02:15|36920.56
05:02:16|36920.56
05:02:17|36920.56
05:02:18|36920.56
05:02:19|36920.56
05:02:20|36920.56
05:02:21|35515.93
05:02:22|35515.93
05:02:23|35515.93
05:02:24|36980.09
05:02:25|36980.09
05:02:27|36924.71
05:02:29|37000.
05:02:29|36932.24
05:02:30|36940.47
05:02:32|36940.47
05:02:33|36940.47
05:02:34|36987.8
05:02:35|37089.1
05:02:35|37089.1
05:02:36|37089.1
05:02:38|37089.1
05:02:39|37089.1
05:02:40|37089.1
05:02:41|37089.1
05:02:42|37068.43
05:02:43|37068.43
05:02:44|37049.21
05:02:45|37049.21
05:02:46|37049.21
05:02:48|37049.21
05:02:50|37083.52
05:02:50|37083.52
05:02:51|36914.1
05:02:52|36914.1
05:02:53|36914.1
05:02:54|36915.83
05:02:56|36915.83
05:02:57|36915.83
05:02:58|36915.83
05:03:00|36915.83
05:03:02|37400.
05:03:03|37000.
05:03:05|36845.08
05:03:05|37018.88
05:03:06|36904.28
05:03:07|37034.92
05:03:08|36908.8
05:03:09|36908.8
05:03:10|36908.8
05:03:11|36929.6
05:03:12|36920.31
05:03:13|37112.09
05:03:14|37101.34
05:03:15|37091.4
05:03:16|37091.4
05:03:17|37091.4
05:03:18|36923.65
05:03:19|36923.92
05:03:20|36923.92
05:03:21|36923.92
05:03:22|36923.92
05:03:23|36923.92
05:03:24|36923.92
05:03:25|36923.92
05:03:26|35001.01
05:03:27|36926.62
05:03:28|36931.83
05:03:29|36931.83
05:03:30|36938.18
05:03:32|36938.18
05:03:33|36946.83
05:03:34|36928.03
05:03:35|36933.89
05:03:36|36484.28
05:03:37|36843.36
05:03:38|36843.36
05:03:38|36843.36
05:03:39|36843.36
05:03:41|36843.36
05:03:42|36843.36
05:03:43|37046.83
05:03:44|37046.83
05:03:45|36848.17
05:03:46|36848.17
05:03:47|36848.17
05:03:48|36848.17
05:03:49|36848.17
05:03:50|36848.17
05:03:50|36788.58
05:03:52|36788.58
05:03:52|36788.58
05:03:54|36902.5
05:03:55|36775.34
05:03:56|36775.34
05:03:57|36775.34
05:03:58|36775.34
05:03:59|36775.34
05:04:01|36775.34
05:04:02|36775.34
05:04:03|36798.98
05:04:04|36798.98
05:04:05|36798.98
05:04:06|36798.98
05:04:07|36798.98
05:04:08|36798.98
05:04:09|36798.98
05:04:10|36798.98
05:04:11|36798.98
05:04:12|36798.98
05:04:13|36798.98
05:04:15|36798.98
05:04:15|36798.98
05:04:16|36798.98
05:04:17|36798.98
05:04:18|36798.98
05:04:19|36736.93
05:04:21|36736.93
05:04:21|36736.93
05:04:22|36736.93
05:04:23|36736.93
05:04:24|36736.93
05:04:26|36736.93
05:04:27|36790.35
05:04:28|36749.77
05:04:29|36959.29
05:04:30|36987.37
05:04:31|36987.37
05:04:32|36949.11
05:04:33|36937.85
05:04:34|36937.85
05:04:35|36927.26
05:04:36|36917.96
05:04:37|36917.96
05:04:38|36917.96
05:04:39|36917.96
05:04:40|36917.96
05:04:41|36917.96
05:04:42|36917.96
05:04:43|36917.96
05:04:44|36917.96
05:04:45|36909.49
05:04:46|36946.4
05:04:47|36946.4
05:04:49|36946.4
05:04:49|36946.4
05:04:51|36946.4
05:04:51|37009.72
05:04:52|37009.72
05:04:54|37009.72
05:04:55|37009.72
05:04:57|37009.72
05:04:58|37009.72
05:05:00|37009.72
05:05:01|37009.72
05:05:02|37009.72
05:05:03|37009.72
05:05:04|37009.72
05:05:05|37009.72
05:05:07|37009.72
05:05:08|37009.72
05:05:10|37009.72
05:05:10|37009.72
05:05:11|37009.72
05:05:12|37081.8
05:05:13|37081.8
05:05:15|37081.8
05:05:15|37081.8
05:05:16|37081.8
05:05:17|37081.8
05:05:18|37081.8
05:05:20|37081.8
05:05:20|37081.8
05:05:21|37081.8
05:05:23|37081.8
05:05:23|37081.8
05:05:25|37081.8
05:05:25|37081.8
05:05:27|37091.44
05:05:27|37091.44
05:05:28|37091.44
05:05:30|37091.44
05:05:31|37091.44
05:05:32|37091.44
05:05:33|37091.44
05:05:33|37091.44
05:05:34|37193.07
05:05:35|37193.07
05:05:36|37189.35
05:05:38|37189.35
05:05:39|37189.35
05:05:40|37425.87
05:05:41|37091.44
05:05:42|37091.44
05:05:43|37091.44
05:05:44|37018.88
05:05:45|37074.03
05:05:46|37091.44
05:05:47|36905.16
05:05:49|36905.16
05:05:51|36905.16
05:05:52|36905.16
05:05:53|36905.16
05:05:54|36933.2
05:05:56|36905.95
05:05:56|36905.95
05:05:57|37097.82
05:05:58|37097.82
05:05:59|37005.15
05:06:01|37019.2
05:06:01|37019.2
05:06:03|37019.2
05:06:04|37019.2
05:06:05|37018.88
05:06:07|36944.43
05:06:08|36944.43
05:06:08|36944.43
05:06:10|36944.43
05:06:10|36944.43
05:06:11|37076.97
05:06:13|37076.97
05:06:14|36905.31
05:06:15|36907.49
05:06:16|36907.49
05:06:17|36907.49
05:06:18|36907.49
05:06:19|36907.49
05:06:20|36907.49
05:06:21|36913.12
05:06:22|36913.12
05:06:24|36913.12
05:06:24|36913.12
05:06:25|36913.12
05:06:26|36913.12
05:06:28|36913.12
05:06:29|36913.12
05:06:30|36913.12
05:06:31|36913.12
05:06:32|36913.12
05:06:33|36913.12
05:06:35|36913.12
05:06:36|36913.12
05:06:37|36913.12
05:06:38|36950.25
05:06:39|36950.25
05:06:40|36950.25
05:06:41|36950.25
05:06:42|37000.62
05:06:43|37000.62
05:06:44|36918.09
05:06:45|36918.09
05:06:46|36918.09
05:06:47|36918.09
05:06:48|36918.09
05:06:49|36983.08
05:06:51|36983.08
05:06:52|36983.08
05:06:54|36983.08
05:06:55|36983.08
05:06:57|36983.08
05:06:58|36983.08
05:06:59|36991.19
05:07:00|37096.38
05:07:01|37096.38
05:07:02|37096.38
05:07:02|37096.38
05:07:04|37096.38
05:07:05|37096.38
05:07:07|37096.38
05:07:08|37096.38
05:07:09|37096.38
05:07:11|37019.2
05:07:11|37019.2
05:07:12|37019.2
05:07:13|37019.2
05:07:14|37000.
05:07:15|37000.
05:07:16|37000.
05:07:17|36977.37
05:07:18|36977.37
05:07:19|36994.37
05:07:20|36994.37
05:07:22|37000.79
05:07:23|37000.79
05:07:24|37090.12
05:07:26|37145.74
05:07:26|37145.74
05:07:27|37145.74
05:07:28|37145.74
05:07:29|37145.74
05:07:30|37145.74
05:07:31|37145.74
05:07:32|37018.88
05:07:33|37018.88
05:07:34|37018.88
05:07:35|37018.88
05:07:36|37018.88
05:07:37|37018.88
05:07:38|37018.88
05:07:39|37018.88
05:07:40|37018.88
05:07:41|37018.88
05:07:42|37018.88
05:07:43|37018.88
05:07:44|37018.88
05:07:46|37018.88
05:07:46|37018.88
05:07:47|37018.88
05:07:48|37018.88
05:07:49|37018.88
05:07:50|37018.88
05:07:51|37018.88
05:07:52|37018.88
05:07:54|37018.88
05:07:55|37018.88
05:07:56|37018.88
05:07:57|37018.88
05:07:58|37034.82
05:07:58|37034.82
05:08:00|37034.82
05:08:01|37034.82
05:08:01|37034.82
05:08:03|37034.82
05:08:03|37034.82
05:08:05|37034.82
05:08:06|37034.82
05:08:07|37034.82
05:08:08|37034.82
05:08:08|37034.82
05:08:11|37034.82
05:08:11|37039.31
05:08:12|37039.31
05:08:13|37039.31
05:08:14|37039.31
05:08:15|37039.31
05:08:16|36905.16
05:08:17|36905.16
05:08:18|36905.16
05:08:19|36905.16
05:08:20|36905.16
05:08:21|36905.16
05:08:22|36905.16
05:08:23|36905.16
05:08:25|36905.16
05:08:25|36905.16
05:08:26|36905.16
05:08:27|37042.48
05:08:28|37042.48
05:08:29|37042.48
05:08:31|37042.48
05:08:32|37042.48
05:08:33|37042.48
05:08:33|37042.48
05:08:36|37042.48
05:08:36|37042.48
05:08:38|37042.48
05:08:39|37042.48
05:08:40|37042.48
05:08:41|37042.48
05:08:41|37042.48
05:08:43|37042.48
05:08:44|37042.48
05:08:45|37042.48
05:08:46|37042.48
05:08:47|37042.48
05:08:48|37042.48
05:08:49|37047.12
05:08:50|37183.18
05:08:51|37001.66
05:08:52|37001.66
05:08:53|37264.02
05:08:54|37028.65
05:08:55|37129.46
05:08:56|37129.46
05:08:57|37075.33
05:08:58|37075.33
05:08:59|37075.33
05:09:00|37028.93
05:09:01|37031.53
05:09:02|37031.53
05:09:03|37031.53
05:09:04|37031.53
05:09:05|37031.53
05:09:06|37031.53
05:09:07|37031.53
05:09:09|37031.53
05:09:09|37031.53
05:09:11|37031.53
05:09:12|37031.53
05:09:12|37031.53
05:09:13|37031.53
05:09:14|37031.53
05:09:15|37031.53
05:09:16|37031.53
05:09:17|37032.14
05:09:19|37032.14
05:09:19|37031.
05:09:20|37031.
05:09:22|37031.
05:09:23|37031.
05:09:24|37031.
05:09:24|37031.
05:09:25|37031.
05:09:27|37031.
05:09:27|37074.33
05:09:28|37038.01
05:09:30|37038.01
05:09:31|37038.01
05:09:32|37038.01
05:09:33|37038.01
05:09:34|37073.69
05:09:35|37073.69
05:09:36|37073.69
05:09:38|37073.69
05:09:38|37073.69
05:09:40|37073.45
05:09:41|37073.45
05:09:42|37073.45
05:09:42|37073.45
05:09:44|37073.45
05:09:45|37073.45
05:09:45|37074.76
05:09:46|37074.76
05:09:47|37074.76
05:09:49|37074.76
05:09:49|37074.76
05:09:51|37074.76
05:09:52|37074.76
05:09:53|37074.76
05:09:55|37074.76
05:09:55|37074.76
05:09:57|37074.76
05:09:57|37074.76
05:09:59|37074.76
05:10:00|37074.76
05:10:00|37074.76
05:10:02|37074.76
05:10:03|37074.76
05:10:03|37074.76
05:10:05|37074.76
05:10:07|37074.76
05:10:08|37074.76
05:10:08|37074.76
05:10:09|37031.
05:10:11|37031.
05:10:13|37031.
05:10:13|37031.
05:10:14|37031.
05:10:15|37075.32
05:10:16|37075.32
05:10:17|37500.
05:10:18|37072.27
05:10:19|37072.27
05:10:20|37072.27
05:10:21|37072.27
05:10:22|37072.27
05:10:24|37072.27
05:10:25|37072.27
05:10:26|37072.27
05:10:27|37072.27
05:10:27|37072.27
05:10:28|37072.27
05:10:30|37072.27
05:10:31|37077.04
05:10:32|37077.04
05:10:33|37077.04
05:10:34|37077.04
05:10:35|37077.04
05:10:36|37077.04
05:10:37|37077.04
05:10:37|37077.04
05:10:38|37077.04
05:10:40|37077.04
05:10:41|37077.04
05:10:42|37077.04
05:10:43|37077.04
05:10:44|37077.04
05:10:44|37079.8
05:10:46|37079.8
05:10:47|37079.8
05:10:48|37079.8
05:10:50|37080.8
05:10:50|37159.29
05:10:51|37159.29
05:10:52|35388.58
05:10:54|37081.43
05:10:56|37048.58
05:10:56|37048.58
05:10:57|37055.98
05:10:58|37010.73
05:10:59|36997.47
05:11:00|37006.97
05:11:02|37015.49
05:11:02|36270.29
05:11:04|37081.43
05:11:05|37040.03
05:11:06|37040.02
05:11:07|37124.45
05:11:08|36968.59
05:11:09|36968.59
05:11:11|36968.59
05:11:11|36968.59
05:11:12|37072.11
05:11:13|35693.64
05:11:14|36977.12
05:11:15|36859.28
05:11:16|36964.24
05:11:17|36847.43
05:11:18|36873.49
05:11:19|36883.44
05:11:20|36895.
05:11:21|36895.01
05:11:22|36895.03
05:11:23|36895.03
05:11:24|36895.03
05:11:25|36895.03
05:11:26|36895.03
05:11:27|36895.03
05:11:28|37007.66
05:11:29|37007.66
05:11:30|37007.66
05:11:31|37007.66
05:11:32|37007.66
05:11:33|37007.66
05:11:34|37007.66
05:11:35|37007.66
05:11:36|37007.66
05:11:37|37007.66
05:11:39|37007.66
05:11:39|37007.66
05:11:40|37035.78
05:11:41|37131.38
05:11:43|37000.
05:11:44|37000.
05:11:45|37054.58
05:11:46|37387.2
05:11:46|37124.39
05:11:48|37124.39
05:11:49|37124.39
05:11:50|36964.55
05:11:50|36973.43
05:11:52|36973.43
05:11:54|36973.43
05:11:55|36973.43
05:11:57|36973.43
05:11:58|36969.27
05:11:59|37029.88
05:12:01|37029.88
05:12:02|37029.88
05:12:03|37029.88
05:12:04|37029.47
05:12:05|37029.52
05:12:06|37029.52
05:12:07|37029.52
05:12:09|37029.52
05:12:10|37029.52
05:12:12|37029.52
05:12:13|36972.51
05:12:14|37041.44
05:12:15|37041.44
05:12:16|37041.44
05:12:18|36975.83
05:12:19|36975.83
05:12:20|36975.83
05:12:21|37100.
05:12:22|37100.
05:12:23|37100.
05:12:25|37100.
05:12:26|37048.62
05:12:27|37048.62
05:12:27|37048.62
05:12:29|37092.76
05:12:29|37092.76
05:12:30|37092.76
05:12:32|37092.76
05:12:32|37095.47
05:12:33|36973.23
05:12:35|36970.
05:12:36|36973.26
05:12:37|36973.26
05:12:37|36973.26
05:12:39|36973.26
05:12:39|36973.26
05:12:41|36970.
05:12:42|36970.
05:12:43|36970.
05:12:44|36970.
05:12:45|36970.
05:12:47|36970.
05:12:47|36970.
05:12:48|36970.
05:12:49|36970.
05:12:50|36970.
05:12:51|36970.
05:12:52|36909.75
05:12:53|36909.75
05:12:54|36909.75
05:12:55|36909.75
05:12:56|36909.75
05:12:58|36909.75
05:12:59|36909.75
05:13:00|36909.75
05:13:00|36909.75
05:13:02|36909.75
05:13:02|36909.75
05:13:03|36909.75
05:13:05|36909.75
05:13:06|36909.75
05:13:08|37499.
05:13:08|37092.14
05:13:10|37120.32
05:13:10|37120.32
05:13:12|37085.45
05:13:13|37093.33
05:13:14|37093.33
05:13:14|37093.33
05:13:16|37093.33
05:13:17|37093.33
05:13:18|37093.33
05:13:19|37093.33
05:13:21|37093.33
05:13:21|37093.33
05:13:22|37093.33
05:13:23|37093.33
05:13:25|37093.33
05:13:25|37093.33
05:13:26|37093.33
05:13:27|37093.33
05:13:29|37093.33
05:13:29|37093.33
05:13:30|37093.33
05:13:31|37093.33
05:13:32|37093.33
05:13:33|37028.51
05:13:34|37028.51
05:13:35|37032.14
05:13:36|37032.14
05:13:37|37032.14
05:13:38|37032.14
05:13:39|37032.14
05:13:40|37032.14
05:13:41|37029.35
05:13:42|37097.11
05:13:43|37097.11
05:13:44|37097.11
05:13:45|37097.11
05:13:46|37097.11
05:13:47|37097.11
05:13:48|37097.11
05:13:49|37097.11
05:13:50|37074.17
05:13:51|37028.5
05:13:52|37028.5
05:13:53|37106.23
05:13:54|37018.88
05:13:56|37018.88
05:13:56|37018.88
05:13:57|37018.88
05:13:58|37018.88
05:13:59|37018.88
05:14:01|37018.88
05:14:02|37018.88
05:14:03|37018.88
05:14:04|37018.88
05:14:05|37018.88
05:14:06|37018.88
05:14:07|37018.88
05:14:08|37018.88
05:14:09|37018.88
05:14:11|37018.88
05:14:11|37018.88
05:14:12|37154.03
05:14:14|37154.03
05:14:14|37154.03
05:14:16|37154.03
05:14:16|37154.03
05:14:18|37154.03
05:14:19|37154.03
05:14:20|37154.03
05:14:21|37154.03
05:14:23|37154.03
05:14:23|37154.03
05:14:25|37154.03
05:14:25|37154.03
05:14:27|37154.03
05:14:27|37154.03
05:14:29|37129.89
05:14:30|37129.89
05:14:30|37129.88
05:14:31|37129.87
05:14:32|37129.87
05:14:34|37129.87
05:14:35|37072.85
05:14:36|37700.
05:14:37|37700.
05:14:37|37038.35
05:14:40|37038.35
05:14:40|37074.08
05:14:41|37074.08
05:14:42|37154.63
05:14:43|37045.95
05:14:44|37045.95
05:14:45|37028.51
05:14:46|37044.78
05:14:47|37044.78
05:14:48|37044.78
05:14:50|37044.78
05:14:51|37044.78
05:14:53|37044.78
05:14:53|37028.51
05:14:54|37000.
05:14:55|37000.
05:14:56|37000.
05:14:57|37000.
05:14:58|37000.
05:14:59|37000.
05:15:01|37000.
05:15:02|37097.55
05:15:03|37081.85
05:15:04|37081.85
05:15:06|37113.01
05:15:07|37113.01
05:15:08|37113.01
05:15:08|37113.01
05:15:10|37113.01
05:15:11|37113.01
05:15:13|37002.91
05:15:14|37002.91
05:15:15|37002.91
05:15:16|37002.91
05:15:17|36988.58
05:15:18|36988.58
05:15:19|36988.58
05:15:21|36988.58
05:15:21|36988.58
05:15:23|36990.35
05:15:23|36990.35
05:15:24|36900.
05:15:25|36900.
05:15:26|36900.
05:15:27|36900.
05:15:29|36900.
05:15:30|36900.
05:15:31|36922.44
05:15:32|36922.44
05:15:33|36922.44
05:15:33|36922.44
05:15:34|36943.25
05:15:35|36943.25
05:15:37|36943.25
05:15:38|36896.91
05:15:39|36896.91
05:15:40|36896.91
05:15:41|37020.56
05:15:41|37020.56
05:15:43|37020.55
05:15:43|37020.55
05:15:45|37020.55
05:15:47|37020.55
05:15:47|36822.44
05:15:48|36822.44
05:15:49|36822.44
05:15:51|36822.44
05:15:52|36822.44
05:15:53|36775.34
05:15:54|36775.34
05:15:54|36775.34
05:15:56|36775.34
05:15:57|36775.34
05:15:58|36775.34
05:16:00|37600.
05:16:00|36850.42
05:16:01|36918.63
05:16:03|36918.63
05:16:03|36918.63
05:16:04|36918.63
05:16:05|36918.63
05:16:06|36909.25
05:16:07|36942.92
05:16:08|36942.92
05:16:09|36761.58
05:16:10|36761.58
05:16:11|36761.58
05:16:13|36761.58
05:16:13|36761.58
05:16:15|36761.58
05:16:16|36761.58
05:16:17|36840.04
05:16:18|36840.04
05:16:18|36840.04
05:16:20|36840.04
05:16:21|36840.04
05:16:21|36840.04
05:16:23|36840.04
05:16:24|36761.58
05:16:25|36761.58
05:16:26|36761.58
05:16:27|36761.58
05:16:28|36761.58
05:16:29|36761.58
05:16:30|36761.58
05:16:31|36761.58
05:16:32|36761.58
05:16:33|36761.58
05:16:34|36761.58
05:16:35|36761.58
05:16:36|36808.63
05:16:37|36808.63
05:16:38|36808.63
05:16:39|36870.67
05:16:40|36870.67
05:16:41|36870.67
05:16:42|36870.67
05:16:43|36870.67
05:16:44|36870.67
05:16:45|36870.67
05:16:46|36789.67
05:16:47|36789.67
05:16:48|36789.67
05:16:49|36789.67
05:16:50|36789.67
05:16:51|36789.67
05:16:52|36789.67
05:16:53|36895.11
05:16:54|36895.11
05:16:55|36895.11
05:16:56|36895.11
05:16:57|36895.11
05:16:58|36895.11
05:16:59|36895.11
05:17:01|36895.11
05:17:02|36895.11
05:17:03|36895.11
05:17:03|36895.11
05:17:05|36895.11
05:17:06|36964.59
05:17:08|36964.59
05:17:09|36964.59
05:17:09|36964.59
05:17:11|36889.92
05:17:12|36889.92
05:17:12|36964.59
05:17:13|36964.59
05:17:14|36964.59
05:17:16|36964.59
05:17:17|36964.59
05:17:18|36964.59
05:17:19|36964.59
05:17:20|36964.59
05:17:21|36964.59
05:17:23|36836.68
05:17:24|36836.68
05:17:25|36884.18
05:17:26|36887.57
05:17:27|36887.57
05:17:27|36912.2
05:17:29|36845.07
05:17:29|36964.58
05:17:30|36964.58
05:17:31|36964.58
05:17:33|37002.23
05:17:34|36993.64
05:17:35|36993.64
05:17:36|36993.64
05:17:37|36896.91
05:17:38|36905.56
05:17:39|36896.91
05:17:41|36896.91
05:17:42|36896.91
05:17:43|36956.8
05:17:43|36956.8
05:17:45|36956.8
05:17:46|36956.8
05:17:47|36956.8
05:17:47|36956.8
05:17:49|36843.97
05:17:51|36922.18
05:17:51|36843.97
05:17:52|36843.97
05:17:53|36843.97
05:17:54|36843.97
05:17:56|36843.97
05:17:56|36843.97
05:17:57|36924.4
05:17:58|36850.09
05:17:59|36850.09
05:18:01|36843.97
05:18:01|36843.97
05:18:03|36843.97
05:18:04|36843.97
05:18:04|36843.98
05:18:06|36843.97
05:18:07|36884.76
05:18:08|36807.34
05:18:09|36775.34
05:18:10|36839.42
05:18:10|36839.42
05:18:12|36810.17
05:18:13|36810.18
05:18:14|36810.18
05:18:15|36810.18
05:18:16|36654.18
05:18:17|36625.
05:18:19|36625.
05:18:19|36625.
05:18:20|36653.49
05:18:21|36653.49
05:18:22|36653.49
05:18:23|36653.49
05:18:24|36660.2
05:18:25|36660.61
05:18:26|36660.61
05:18:27|36530.04
05:18:28|36660.61
05:18:29|36660.61
05:18:30|36857.76
05:18:31|36500.37
05:18:32|36510.55
05:18:34|36500.
05:18:34|36500.
05:18:36|36500.
05:18:37|36500.
05:18:37|36500.
05:18:38|36500.
05:18:39|36437.41
05:18:41|36437.41
05:18:42|36437.41
05:18:43|36437.41
05:18:44|36437.41
05:18:44|36437.41
05:18:45|36575.9
05:18:46|36565.04
05:18:48|36565.04
05:18:49|36575.89
05:18:50|36575.89
05:18:51|36575.89
05:18:51|36550.69
05:18:54|36607.36
05:18:54|37045.93
05:18:55|36968.83
05:18:57|36968.83
05:18:58|36934.81
05:18:59|36975.02
05:18:59|36955.2
05:19:00|36626.22
05:19:03|36626.22
05:19:04|36626.22
05:19:05|36811.57
05:19:06|36811.57
05:19:08|36811.57
05:19:08|36811.57
05:19:10|36811.57
05:19:10|36811.57
05:19:11|36698.63
05:19:12|36698.63
05:19:13|36705.34
05:19:15|36805.44
05:19:16|36679.54
05:19:17|36716.22
05:19:18|36678.
05:19:20|36678.
05:19:21|36678.
05:19:22|36790.6
05:19:22|36700.
05:19:24|36747.16
05:19:24|36747.16
05:19:25|36733.42
05:19:27|36733.42
05:19:28|36733.41
05:19:29|36733.41
05:19:29|36732.87
05:19:31|36732.87
05:19:31|36733.41
05:19:32|36733.41
05:19:33|36847.42
05:19:34|36847.41
05:19:36|36835.98
05:19:37|36817.52
05:19:38|36821.05
05:19:39|36596.5
05:19:40|36596.49
05:19:41|36596.49
05:19:42|36596.49
05:19:43|36596.49
05:19:44|36596.49
05:19:45|36596.49
05:19:46|36596.49
05:19:47|36560.53
05:19:48|36560.53
05:19:49|36565.54
05:19:50|36575.91
05:19:51|36575.91
05:19:52|36575.91
05:19:53|36575.91
05:19:54|36575.91
05:19:55|36575.91
05:19:56|36575.91
05:19:58|36732.87
05:19:58|36732.87
05:19:59|36732.87
05:20:01|36732.87
05:20:02|36732.87
05:20:04|36732.87
05:20:05|36732.87
05:20:06|36732.87
05:20:07|36732.87
05:20:08|36732.87
05:20:09|36732.87
05:20:10|36732.87
05:20:12|36732.87
05:20:13|36732.87
05:20:15|36732.87
05:20:15|36732.87
05:20:17|36769.56
05:20:19|36769.56
05:20:19|37240.5
05:20:20|36546.28
05:20:21|36605.03
05:20:22|36605.03
05:20:23|36726.02
05:20:24|36999.99
05:20:25|36553.89
05:20:26|36553.89
05:20:27|36654.18
05:20:28|36654.18
05:20:29|36654.18
05:20:30|36654.18
05:20:31|36622.15
05:20:32|36622.15
05:20:33|36606.88
05:20:34|36606.88
05:20:35|36606.88
05:20:36|36606.88
05:20:37|36693.18
05:20:38|36693.18
05:20:39|36693.18
05:20:40|36693.18
05:20:41|36693.18
05:20:42|36693.18
05:20:43|36691.99
05:20:44|36691.99
05:20:45|36691.99
05:20:46|36691.99
05:20:47|36691.99
05:20:48|36691.99
05:20:49|36691.99
05:20:50|36691.99
05:20:51|36691.99
05:20:52|36691.99
05:20:53|36691.99
05:20:54|36691.99
05:20:55|36691.99
05:20:56|36691.99
05:20:57|36691.99
05:20:58|36691.99
05:20:59|36691.99
05:21:01|36691.99
05:21:01|36691.99
05:21:02|36691.99
05:21:03|36691.99
05:21:05|36691.99
05:21:07|36691.99
05:21:07|36691.99
05:21:08|36691.99
05:21:09|36691.99
05:21:11|36453.8
05:21:13|36544.08
05:21:13|36544.08
05:21:14|36544.08
05:21:16|36413.05
05:21:18|36428.8
05:21:19|36646.69
05:21:20|36392.44
05:21:21|36392.44
05:21:22|36392.44
05:21:23|36589.51
05:21:24|36589.51
05:21:25|36589.51
05:21:26|36589.51
05:21:27|36589.51
05:21:28|36589.51
05:21:29|36589.51
05:21:30|36589.51
05:21:31|36589.51
05:21:32|36605.03
05:21:33|36605.03
05:21:34|36605.03
05:21:35|36605.03
05:21:36|36605.03
05:21:37|36605.03
05:21:38|36605.03
05:21:39|36605.03
05:21:40|36605.03
05:21:41|36605.03
05:21:42|36605.03
05:21:43|36605.03
05:21:44|36605.03
05:21:45|36726.02
05:21:46|36564.8
05:21:47|37046.29
05:21:48|37046.29
05:21:49|37046.29
05:21:50|37046.29
05:21:51|37046.29
05:21:52|37046.29
05:21:53|37046.29
05:21:54|36775.34
05:21:55|36775.34
05:21:56|36775.34
05:21:57|36775.34
05:21:58|36775.34
05:21:59|36775.34
05:22:00|36775.34
05:22:01|36690.69
05:22:02|36863.25
05:22:03|36863.25
05:22:04|36759.56
05:22:06|36665.27
05:22:07|36625.
05:22:07|36625.
05:22:09|36625.
05:22:10|36552.75
05:22:12|36552.75
05:22:13|36552.75
05:22:15|36552.75
05:22:15|36552.75
05:22:16|36552.75
05:22:17|36552.75
05:22:18|36552.75
05:22:19|36552.75
05:22:21|36552.75
05:22:23|36552.75
05:22:24|36552.75
05:22:25|36552.75
05:22:25|36552.75
05:22:27|36552.75
05:22:28|36552.75
05:22:29|36552.75
05:22:30|36533.41
05:22:31|36450.4
05:22:32|36450.4
05:22:33|36450.4
05:22:34|36450.4
05:22:35|36450.4
05:22:36|36450.4
05:22:37|36450.4
05:22:38|36450.4
05:22:39|36450.4
05:22:40|36450.4
05:22:41|36450.4
05:22:42|36450.4
05:22:43|36450.4
05:22:44|36450.4
05:22:45|36450.4
05:22:47|36464.4
05:22:48|36464.4
05:22:49|36616.99
05:22:49|36608.33
05:22:50|36608.33
05:22:51|36608.33
05:22:52|36608.33
05:22:53|36608.33
05:22:55|36608.33
05:22:56|36500.11
05:22:57|36500.11
05:22:58|36500.11
05:22:58|36500.11
05:23:00|36500.11
05:23:01|36500.11
05:23:01|36500.11
05:23:03|36500.11
05:23:04|36500.11
05:23:05|36500.11
05:23:05|36500.11
05:23:08|37084.11
05:23:08|36673.4
05:23:09|36625.
05:23:10|36652.83
05:23:11|36638.42
05:23:12|36818.15
05:23:14|36718.85
05:23:14|36718.85
05:23:16|36702.02
05:23:17|36517.4
05:23:19|36515.86
05:23:19|36515.86
05:23:20|36515.86
05:23:21|36515.86
05:23:22|36515.86
05:23:23|36515.86
05:23:24|36515.86
05:23:26|36515.86
05:23:27|36515.86
05:23:28|36515.86
05:23:29|36515.86
05:23:29|36515.86
05:23:31|36510.09
05:23:32|36510.09
05:23:32|36510.09
05:23:34|36510.09
05:23:36|36510.09
05:23:36|36510.09
05:23:37|36510.09
05:23:39|36510.09
05:23:39|36510.09
05:23:40|36510.09
05:23:41|36510.09
05:23:42|36500.
05:23:43|36500.
05:23:44|36568.35
05:23:45|36568.35
05:23:46|36555.5
05:23:47|36555.5
05:23:48|36555.5
05:23:50|36555.5
05:23:50|36555.5
05:23:51|36555.5
05:23:52|36555.5
05:23:53|36555.5
05:23:54|36555.5
05:23:55|36555.5
05:23:56|36555.5
05:23:57|36500.
05:23:58|36500.
05:23:59|36500.
05:24:00|36500.
05:24:01|36500.
05:24:02|36500.
05:24:03|36500.
05:24:04|36500.
05:24:05|36500.
05:24:07|36500.
05:24:08|36500.
05:24:10|36500.
05:24:10|36500.
05:24:11|36500.
05:24:12|36500.
05:24:13|36500.
05:24:14|36500.
05:24:15|36500.
05:24:17|36413.05
05:24:18|36413.05
05:24:19|36413.05
05:24:20|36413.05
05:24:21|36413.05
05:24:23|36445.46
05:24:23|36445.46
05:24:24|36445.46
05:24:25|36422.61
05:24:26|36399.58
05:24:27|36399.58
05:24:28|36399.58
05:24:29|36293.07
05:24:30|36293.07
05:24:31|36293.07
05:24:32|36293.07
05:24:34|36293.07
05:24:34|36293.07
05:24:35|36293.07
05:24:36|36293.07
05:24:37|36293.07
05:24:39|36293.07
05:24:39|37200.
05:24:40|36391.31
05:24:41|36395.74
05:24:42|36395.74
05:24:44|36376.32
05:24:44|36579.79
05:24:46|36374.94
05:24:46|36374.93
05:24:47|36298.52
05:24:49|36374.93
05:24:50|36293.07
05:24:50|36247.48
05:24:52|36247.48
05:24:52|36247.48
05:24:54|36200.
05:24:54|36173.5
05:24:56|36213.32
05:24:57|36210.77
05:24:57|36096.21
05:24:58|36096.21
05:24:59|36215.22
05:25:00|36215.22
05:25:01|36364.21
05:25:03|36364.21
05:25:05|36364.21
05:25:06|36184.42
05:25:07|36174.91
05:25:08|36174.91
05:25:08|36745.15
05:25:10|36206.34
05:25:11|36191.82
05:25:12|36169.04
05:25:13|36169.04
05:25:14|36198.83
05:25:15|36191.07
05:25:16|36191.07
05:25:17|36169.04
05:25:18|36169.04
05:25:19|36169.04
05:25:21|36169.04
05:25:22|36169.04
05:25:24|36097.68
05:25:24|36090.2
05:25:26|36090.2
05:25:27|36054.32
05:25:28|36000.
05:25:30|36000.24
05:25:30|36000.24
05:25:32|36000.24
05:25:33|36154.73
05:25:33|36145.47
05:25:35|36132.26
05:25:35|36132.26
05:25:36|36124.85
05:25:38|36124.85
05:25:38|36124.85
05:25:40|36124.82
05:25:41|36112.33
05:25:41|36103.52
05:25:43|36103.52
05:25:44|36112.32
05:25:45|36112.32
05:25:46|36124.84
05:25:47|36124.84
05:25:48|36124.84
05:25:49|36124.84
05:25:50|36124.84
05:25:51|36178.74
05:25:52|36178.74
05:25:53|36178.74
05:25:54|36178.74
05:25:55|36073.63
05:25:56|36073.63
05:25:57|36194.31
05:25:57|36194.31
05:25:59|36206.33
05:26:00|36074.71
05:26:01|36074.71
05:26:02|36074.71
05:26:02|36189.89
05:26:04|36189.89
05:26:05|36189.89
05:26:05|36189.89
05:26:07|36217.38
05:26:08|36313.4
05:26:09|36206.34
05:26:11|36206.34
05:26:11|36206.34
05:26:13|36313.39
05:26:14|36077.81
05:26:15|36472.48
05:26:15|36097.33
05:26:17|36395.75
05:26:18|36240.93
05:26:19|36240.93
05:26:20|36240.93
05:26:22|36240.93
05:26:22|36240.93
05:26:23|36240.93
05:26:25|36240.93
05:26:25|36240.93
05:26:26|36240.93
05:26:27|36130.99
05:26:29|36667.87
05:26:30|36667.87
05:26:30|36349.41
05:26:32|36349.41
05:26:33|36148.57
05:26:34|36413.05
05:26:35|36413.05
05:26:36|36413.05
05:26:37|36413.05
05:26:38|36413.05
05:26:39|36484.42
05:26:39|36484.42
05:26:41|36484.42
05:26:42|36484.42
05:26:43|36484.42
05:26:44|36419.47
05:26:45|36419.47
05:26:46|36580.04
05:26:46|36580.04
05:26:47|36580.04
05:26:49|36580.04
05:26:51|36418.84
05:26:51|36464.53
05:26:52|36464.53
05:26:53|36464.53
05:26:55|36464.53
05:26:57|36464.53
05:26:58|36464.53
05:26:59|36464.53
05:27:00|36484.5
05:27:01|36468.18
05:27:02|36468.18
05:27:03|36468.18
05:27:04|36468.18
05:27:05|36468.18
05:27:07|36468.18
05:27:07|36468.18
05:27:09|36468.18
05:27:10|36468.18
05:27:10|36468.18
05:27:12|36468.18
05:27:14|36468.18
05:27:15|36468.18
05:27:16|36468.18
05:27:17|36468.18
05:27:18|36468.18
05:27:19|36468.18
05:27:20|36468.18
05:27:21|36468.18
05:27:22|36468.18
05:27:23|36468.18
05:27:25|36499.48
05:27:26|36499.48
05:27:27|36499.48
05:27:29|36499.48
05:27:30|36319.8
05:27:31|36899.99
05:27:33|36454.67
05:27:34|36454.67
05:27:34|36454.67
05:27:35|36449.87
05:27:36|36551.72
05:27:37|36585.09
05:27:39|36585.09
05:27:40|36466.37
05:27:41|36466.37
05:27:42|36436.49
05:27:43|36436.49
05:27:45|36436.49
05:27:46|36545.32
05:27:46|36545.32
05:27:47|36413.05
05:27:48|36396.23
05:27:49|36030.44
05:27:50|36030.44
05:27:52|36030.44
05:27:52|36030.44
05:27:54|36030.44
05:27:55|36529.38
05:27:56|36388.05
05:27:57|36381.44
05:27:58|36381.44
05:27:59|36381.44
05:28:00|36381.44
05:28:01|36381.44
05:28:03|36381.44
05:28:04|36381.44
05:28:05|36381.44
05:28:06|36381.44
05:28:07|36381.44
05:28:08|36381.44
05:28:09|36381.44
05:28:10|36381.44
05:28:12|36381.44
05:28:13|36381.44
05:28:15|36381.44
05:28:15|36381.44
05:28:16|36364.68
05:28:18|36384.26
05:28:18|36384.26
05:28:20|36384.26
05:28:21|36384.26
05:28:22|36384.26
05:28:22|36384.26
05:28:24|36384.26
05:28:24|36384.26
05:28:26|36384.26
05:28:27|36384.26
05:28:28|36384.26
05:28:29|36384.26
05:28:29|36384.26
05:28:31|36384.26
05:28:32|36384.26
05:28:33|36384.26
05:28:33|36384.26
05:28:35|36300.
05:28:37|36329.34
05:28:37|36329.34
05:28:38|36300.
05:28:39|36300.
05:28:40|36300.
05:28:41|36300.
05:28:42|36300.
05:28:43|36300.
05:28:44|36300.
05:28:46|36300.
05:28:46|36300.
05:28:47|36300.
05:28:48|36300.
05:28:49|36300.
05:28:50|36300.
05:28:52|36300.
05:28:52|36300.
05:28:53|36300.
05:28:54|36300.
05:28:55|36300.
05:28:57|36300.
05:28:57|36300.
05:28:58|36839.71
05:28:59|36890.62
05:29:00|36307.11
05:29:02|36307.11
05:29:02|36307.11
05:29:03|36473.38
05:29:04|36473.38
05:29:05|36473.38
05:29:06|36473.38
05:29:08|36473.38
05:29:08|36473.38
05:29:09|36473.38
05:29:10|36473.38
05:29:11|36473.38
05:29:13|36473.38
05:29:14|36473.38
05:29:15|36323.31
05:29:16|36318.51
05:29:18|36300.
05:29:18|36300.
05:29:20|36303.57
05:29:22|36304.33
05:29:23|36304.33
05:29:24|36304.33
05:29:25|36304.33
05:29:27|36418.9
05:29:28|36418.9
05:29:29|36418.9
05:29:30|36300.01
05:29:31|36300.01
05:29:32|36300.01
05:29:33|36300.01
05:29:34|36300.
05:29:35|36300.
05:29:36|36300.
05:29:37|36300.
05:29:38|36300.
05:29:39|36300.
05:29:40|36300.
05:29:41|36300.
05:29:42|36300.
05:29:44|36300.
05:29:45|36300.
05:29:46|36300.
05:29:47|36300.
05:29:48|36300.
05:29:49|36346.84
05:29:50|36293.07
05:29:51|36323.48
05:29:52|36250.
05:29:53|36239.31
05:29:54|36239.31
05:29:55|36239.31
05:29:56|36258.1
05:29:57|36258.1
05:29:58|36258.1
05:29:59|36292.6
05:30:00|36292.6
05:30:01|36292.6
05:30:02|36177.3
05:30:03|36177.3
05:30:05|36173.5
05:30:06|36286.44
05:30:07|36286.44
05:30:08|36268.8
05:30:09|36268.8
05:30:09|36129.48
05:30:12|36268.8
05:30:12|36268.8
05:30:14|36100.
05:30:16|36193.41
05:30:16|36193.41
05:30:18|36054.32
05:30:18|36054.32
05:30:19|36048.22
05:30:20|36235.46
05:30:22|36235.46
05:30:23|36364.22
05:30:25|36241.07
05:30:25|36241.07
05:30:26|36229.05
05:30:27|36173.5
05:30:29|36054.33
05:30:31|36192.82
05:30:31|36192.82
05:30:32|36192.82
05:30:33|36192.82
05:30:35|36192.82
05:30:36|36063.56
05:30:37|36063.56
05:30:38|36085.37
05:30:39|36177.77
05:30:40|36165.41
05:30:41|36165.41
05:30:42|36165.41
05:30:43|36250.22
05:30:44|36250.22
05:30:45|36250.22
05:30:46|36250.22
05:30:47|36250.22
05:30:47|36084.74
05:30:50|36091.05
05:30:50|36084.75
05:30:52|36232.97
05:30:53|36232.97
05:30:54|36232.97
05:30:55|36232.97
05:30:56|36232.97
05:30:57|36232.97
05:30:57|36232.97
05:30:59|36232.97
05:30:59|36232.97
05:31:01|36232.97
05:31:01|36232.95
05:31:04|36232.95
05:31:04|36232.97
05:31:05|36232.97
05:31:06|36232.97
05:31:08|36232.97
05:31:08|36232.97
05:31:09|36232.97
05:31:11|36364.22
05:31:12|36484.42
05:31:12|36484.42
05:31:14|36361.78
05:31:16|36361.78
05:31:16|36361.78
05:31:18|36457.27
05:31:18|36457.27
05:31:19|36457.27
05:31:21|36329.23
05:31:22|36329.22
05:31:23|36293.07
05:31:24|36192.42
05:31:25|36204.97
05:31:25|36300.
05:31:26|36300.
05:31:28|36300.44
05:31:29|36300.
05:31:30|36300.
05:31:31|36484.42
05:31:32|36459.99
05:31:33|36459.99
05:31:34|36459.99
05:31:35|36459.99
05:31:37|36459.99
05:31:38|36459.99
05:31:39|36459.99
05:31:39|36459.99
05:31:41|36459.99
05:31:42|36345.24
05:31:43|36345.24
05:31:45|36345.24
05:31:46|36384.93
05:31:47|36384.93
05:31:47|36384.93
05:31:49|36384.93
05:31:50|36384.93
05:31:50|36384.93
05:31:52|36746.87
05:31:52|37000.
05:31:54|36495.11
05:31:54|36486.95
05:31:55|36654.18
05:31:56|36634.57
05:31:57|36382.46
05:31:58|36339.36
05:32:00|36339.36
05:32:00|36339.36
05:32:01|36339.36
05:32:03|36339.36
05:32:04|36339.36
05:32:05|36339.36
05:32:06|36339.36
05:32:06|36339.36
05:32:08|36305.72
05:32:08|36305.72
05:32:10|36305.72
05:32:11|36305.46
05:32:12|36339.
05:32:13|36339.
05:32:14|36339.
05:32:16|36301.34
05:32:17|36301.34
05:32:18|36301.34
05:32:18|36301.34
05:32:20|36301.34
05:32:21|36301.34
05:32:22|36301.34
05:32:23|36301.34
05:32:25|36300.
05:32:26|36300.
05:32:26|36300.
05:32:28|36300.
05:32:30|36300.
05:32:31|36300.
05:32:32|36300.
05:32:33|36300.
05:32:35|36300.
05:32:35|36300.
05:32:37|36300.
05:32:37|36300.
05:32:38|36300.
05:32:39|36300.
05:32:40|36300.
05:32:41|36300.
05:32:42|36300.
05:32:43|36300.
05:32:45|36300.
05:32:46|36300.
05:32:46|36300.
05:32:47|36300.
05:32:49|36300.
05:32:50|36300.
05:32:51|36300.
05:32:52|36300.
05:32:53|36250.
05:32:54|36250.
05:32:55|36250.
05:32:57|36250.
05:32:58|36189.81
05:32:58|36189.81
05:32:59|36189.81
05:33:00|36189.81
05:33:02|36189.81
05:33:03|36189.81
05:33:05|36180.
05:33:05|36241.12
05:33:06|36241.12
05:33:08|36241.12
05:33:08|36236.31
05:33:09|36236.31
05:33:10|36221.9
05:33:11|36221.9
05:33:13|36221.9
05:33:13|36221.9
05:33:15|36221.9
05:33:16|36088.03
05:33:18|36730.
05:33:19|36250.
05:33:20|36119.35
05:33:21|36198.55
05:33:22|36353.19
05:33:24|36353.19
05:33:24|36353.19
05:33:25|36316.72
05:33:26|36316.72
05:33:28|36316.72
05:33:29|36316.72
05:33:29|36316.72
05:33:31|36316.72
05:33:32|36054.32
05:33:33|36054.32
05:33:34|36030.44
05:33:35|36020.98
05:33:36|36109.64
05:33:37|36109.64
05:33:38|36109.64
05:33:39|36147.27
05:33:40|36147.26
05:33:41|36147.26
05:33:42|36147.26
05:33:42|36147.26
05:33:44|36147.26
05:33:44|36147.26
05:33:46|36001.13
05:33:47|36001.13
05:33:47|36001.13
05:33:49|36000.01
05:33:50|36000.01
05:33:51|36000.01
05:33:52|36000.01
05:33:52|36000.01
05:33:54|36000.01
05:33:54|36000.
05:33:56|36000.
05:33:57|36000.
05:33:58|36125.56
05:33:59|36125.56
05:34:00|36125.56
05:34:01|36125.56
05:34:02|36182.38
05:34:02|36182.38
05:34:05|36182.38
05:34:05|36182.38
05:34:07|36244.41
05:34:08|36244.41
05:34:09|36274.33
05:34:10|36112.74
05:34:11|36112.74
05:34:11|36180.
05:34:13|36180.
05:34:14|36180.
05:34:15|36180.
05:34:16|36179.14
05:34:17|36179.13
05:34:17|36179.13
05:34:19|36000.
05:34:19|36000.
05:34:21|36110.62
05:34:22|36179.13
05:34:22|36179.13
05:34:25|36134.47
05:34:26|36135.16
05:34:27|36135.16
05:34:27|36135.16
05:34:29|36000.
05:34:30|36000.
05:34:31|36149.99
05:34:32|36112.64
05:34:34|36112.67
05:34:35|36112.67
05:34:35|36112.67
05:34:36|36000.
05:34:38|36149.98
05:34:38|36000.
05:34:40|36000.
05:34:41|36000.
05:34:42|36000.
05:34:42|36056.35
05:34:44|36353.19
05:34:45|36602.46
05:34:46|36602.46
05:34:47|36168.6
05:34:48|36173.5
05:34:50|36293.07
05:34:51|36293.07
05:34:52|36220.64
05:34:52|36014.74
05:34:53|36000.
05:34:55|36000.83
05:34:55|36000.83
05:34:57|36000.83
05:34:58|36000.83
05:34:58|36000.83
05:35:00|36000.83
05:35:01|36181.99
05:35:02|36181.97
05:35:03|36181.97
05:35:03|36063.67
05:35:05|36063.68
05:35:06|36155.69
05:35:07|36138.72
05:35:09|36138.72
05:35:09|36138.72
05:35:10|36138.72
05:35:11|36138.72
05:35:12|36138.72
05:35:13|36138.72
05:35:14|36138.72
05:35:16|36700.
05:35:17|36700.
05:35:19|36280.84
05:35:19|36126.52
05:35:21|36173.5
05:35:21|36261.9
05:35:23|36261.9
05:35:23|36261.9
05:35:24|36261.9
05:35:25|36261.9
05:35:27|36261.9
05:35:27|36261.9
05:35:29|36261.9
05:35:30|36261.9
05:35:31|36260.87
05:35:32|36260.87
05:35:34|36162.75
05:35:36|36162.75
05:35:36|36162.75
05:35:37|36162.75
05:35:39|36162.75
05:35:40|36162.75
05:35:41|36162.75
05:35:42|36162.75
05:35:43|36260.87
05:35:44|36260.87
05:35:45|36364.22
05:35:46|36364.22
05:35:47|36364.22
05:35:48|36364.22
05:35:49|36364.22
05:35:50|36355.59
05:35:51|36355.59
05:35:52|36355.59
05:35:53|36355.59
05:35:55|36355.59
05:35:56|36355.59
05:35:57|36355.59
05:35:58|36355.59
05:35:58|36355.59
05:35:59|36355.59
05:36:01|36355.59
05:36:01|36355.59
05:36:02|36355.59
05:36:03|36355.59
05:36:05|36355.59
05:36:06|36355.59
05:36:07|36334.52
05:36:08|36334.28
05:36:09|36334.28
05:36:10|36334.28
05:36:11|36700.
05:36:12|36709.4
05:36:13|36394.98
05:36:14|36394.98
05:36:15|36394.97
05:36:16|36394.97
05:36:17|36394.97
05:36:18|36394.97
05:36:20|36394.97
05:36:20|36394.97
05:36:22|36250.
05:36:24|36250.
05:36:24|36250.
05:36:26|36250.
05:36:27|36250.
05:36:28|36250.
05:36:29|36250.
05:36:30|36250.
05:36:31|36250.
05:36:32|36250.
05:36:34|36250.
05:36:35|36250.
05:36:35|36250.
05:36:37|36250.
05:36:38|36250.
05:36:38|36250.
05:36:40|36250.
05:36:41|36250.
05:36:42|36230.47
05:36:43|36230.47
05:36:43|36230.47
05:36:45|36301.27
05:36:46|36230.47
05:36:47|36200.
05:36:48|36200.
05:36:48|36200.
05:36:50|36200.
05:36:51|36200.
05:36:52|36200.
05:36:52|36280.45
05:36:54|36280.45
05:36:55|36280.45
05:36:56|36139.8
05:36:57|36100.
05:36:57|36100.
05:36:59|36100.
05:37:00|36054.32
05:37:01|36054.32
05:37:02|36054.32
05:37:03|36054.32
05:37:05|36280.01
05:37:05|36280.01
05:37:06|36054.34
05:37:07|36054.34
05:37:08|36054.34
05:37:09|36054.34
05:37:10|36054.34
05:37:12|36137.68
05:37:13|36142.04
05:37:14|36142.04
05:37:15|36142.04
05:37:16|36142.04
05:37:17|36142.04
05:37:18|36142.04
05:37:19|36142.04
05:37:21|36142.04
05:37:23|36142.04
05:37:24|36142.04
05:37:25|36142.04
05:37:27|36142.04
05:37:27|36142.04
05:37:28|36142.04
05:37:29|36182.84
05:37:31|36054.32
05:37:33|36054.32
05:37:34|36054.32
05:37:35|36054.32
05:37:36|36054.32
05:37:37|36054.32
05:37:39|36589.26
05:37:40|36600.
05:37:40|36198.77
05:37:42|36044.78
05:37:43|36293.07
05:37:44|36293.07
05:37:46|36087.92
05:37:47|36000.
05:37:48|36179.4
05:37:49|36153.78
05:37:50|36000.
05:37:51|35935.54
05:37:53|35935.54
05:37:53|35900.
05:37:54|35998.28
05:37:55|35998.28
05:37:56|36025.74
05:37:57|36025.74
05:37:58|36000.
05:37:59|36000.
05:38:00|35974.85
05:38:01|35974.85
05:38:02|35974.85
05:38:03|35974.85
05:38:04|36039.93
05:38:06|36039.93
05:38:06|36039.93
05:38:08|36039.93
05:38:09|35974.74
05:38:10|35974.74
05:38:11|35974.74
05:38:12|36016.79
05:38:13|36016.79
05:38:14|36016.79
05:38:15|36016.79
05:38:16|36016.79
05:38:18|35900.
05:38:18|35900.
05:38:20|35827.67
05:38:22|35800.
05:38:22|35800.
05:38:24|35800.
05:38:25|35800.
05:38:27|35800.
05:38:29|35800.
05:38:29|35984.48
05:38:31|35899.94
05:38:33|35899.93
05:38:34|35930.65
05:38:34|35930.65
05:38:36|35930.65
05:38:38|36005.96
05:38:38|36005.97
05:38:39|36005.97
05:38:41|36005.96
05:38:41|36005.96
05:38:42|36005.96
05:38:44|35817.13
05:38:45|35935.19
05:38:46|35935.19
05:38:46|35930.65
05:38:49|35930.65
05:38:49|35930.65
05:38:50|35930.64
05:38:51|35930.64
05:38:52|35930.64
05:38:54|35878.45
05:38:56|35894.48
05:38:57|35894.48
05:38:58|35930.63
05:38:59|35930.63
05:39:00|35930.63
05:39:01|35930.63
05:39:02|36468.79
05:39:03|35734.22
05:39:04|35875.
05:39:05|35732.92
05:39:06|35732.92
05:39:07|35837.24
05:39:08|35874.44
05:39:09|35817.13
05:39:10|35732.92
05:39:11|35817.13
05:39:12|35817.13
05:39:13|35874.44
05:39:14|35655.13
05:39:15|35874.44
05:39:16|35846.93
05:39:17|35846.93
05:39:18|35846.93
05:39:19|35782.3
05:39:21|35846.92
05:39:22|35846.92
05:39:23|35650.
05:39:24|35650.
05:39:26|35747.98
05:39:27|35748.28
05:39:28|35748.28
05:39:30|35743.76
05:39:31|35743.76
05:39:33|35743.76
05:39:34|35743.76
05:39:36|35752.03
05:39:36|35752.03
05:39:37|35752.03
05:39:38|35752.03
05:39:40|35846.91
05:39:41|35846.91
05:39:42|35846.91
05:39:43|35823.75
05:39:44|35702.06
05:39:45|35700.
05:39:45|35700.
05:39:47|35700.
05:39:48|35824.82
05:39:49|35824.82
05:39:49|35817.22
05:39:51|35824.82
05:39:51|35824.82
05:39:53|35686.46
05:39:53|35686.46
05:39:55|35747.57
05:39:56|35747.57
05:39:57|35714.85
05:39:58|35705.
05:39:59|35705.
05:40:00|35709.55
05:40:01|35709.55
05:40:02|35709.55
05:40:03|35705.
05:40:04|35705.35
05:40:05|35705.
05:40:05|35705.
05:40:07|35672.43
05:40:08|35701.75
05:40:09|35701.75
05:40:10|35701.75
05:40:11|35701.75
05:40:11|35701.75
05:40:13|35668.03
05:40:14|35668.03
05:40:14|35727.36
05:40:16|35700.
05:40:16|35776.43
05:40:18|35776.43
05:40:19|35776.43
05:40:19|35768.59
05:40:20|35768.59
05:40:23|35768.59
05:40:23|35744.94
05:40:24|35744.94
05:40:25|35744.94
05:40:26|35739.83
05:40:27|35739.83
05:40:28|35739.83
05:40:29|35874.44
05:40:30|35874.44
05:40:31|35706.65
05:40:32|35685.52
05:40:33|35595.01
05:40:34|35685.53
05:40:35|35685.53
05:40:36|35685.53
05:40:38|35685.51
05:40:39|35685.51
05:40:40|35685.51
05:40:41|35598.47
05:40:42|35598.47
05:40:43|35595.01
05:40:45|35581.5
05:40:45|35651.51
05:40:46|35651.51
05:40:47|35671.34
05:40:48|35533.72
05:40:49|35533.72
05:40:50|35500.03
05:40:51|35500.03
05:40:52|35595.01
05:40:53|35613.24
05:40:55|35613.22
05:40:56|35613.22
05:40:57|35500.
05:40:58|35558.75
05:40:59|35500.
05:41:00|35500.
05:41:01|35500.
05:41:02|35500.
05:41:03|35464.27
05:41:04|35547.3
05:41:05|35547.28
05:41:06|35493.92
05:41:06|35503.54
05:41:08|35503.54
05:41:09|35527.24
05:41:10|35503.54
05:41:10|35503.54
05:41:12|35547.27
05:41:13|35520.68
05:41:14|35533.94
05:41:15|35533.94
05:41:16|35533.94
05:41:17|35471.53
05:41:18|35471.54
05:41:19|35471.54
05:41:20|35471.54
05:41:21|35347.43
05:41:22|35520.67
05:41:23|35520.67
05:41:24|35422.29
05:41:26|35300.
05:41:28|35274.28
05:41:28|35308.07
05:41:30|35239.87
05:41:32|35411.06
05:41:32|35411.06
05:41:33|35230.97
05:41:34|35230.97
05:41:35|35384.39
05:41:36|35384.39
05:41:38|35308.32
05:41:38|35308.32
05:41:41|35308.32
05:41:41|35308.32
05:41:43|35352.09
05:41:44|35352.09
05:41:45|35205.
05:41:46|35352.09
05:41:47|35352.09
05:41:48|35296.35
05:41:49|35296.35
05:41:50|35331.28
05:41:51|35331.28
05:41:52|35331.28
05:41:53|35331.28
05:41:54|35207.25
05:41:55|35207.25
05:41:56|35207.25
05:41:57|35205.
05:41:58|35313.42
05:41:59|35313.42
05:42:00|35313.42
05:42:01|35311.6
05:42:02|35230.97
05:42:04|35187.25
05:42:05|35285.58
05:42:06|35285.58
05:42:07|35189.86
05:42:08|35188.38
05:42:09|35189.66
05:42:10|35189.66
05:42:12|35188.38
05:42:12|35256.37
05:42:14|35256.37
05:42:15|35256.37
05:42:15|35187.25
05:42:16|35291.43
05:42:18|35187.25
05:42:18|35187.25
05:42:19|35187.25
05:42:21|35187.25
05:42:22|35187.25
05:42:22|35187.25
05:42:24|35187.25
05:42:24|35187.25
05:42:27|35187.25
05:42:27|35187.25
05:42:28|35187.25
05:42:29|35187.25
05:42:30|35187.25
05:42:31|35187.25
05:42:32|35187.25
05:42:34|35187.25
05:42:35|35187.25
05:42:37|35187.25
05:42:37|35187.25
05:42:38|35187.25
05:42:40|35182.14
05:42:41|35149.52
05:42:42|35149.52
05:42:43|35161.05
05:42:44|35161.05
05:42:45|35161.05
05:42:47|35161.05
05:42:47|35161.05
05:42:49|35161.05
05:42:51|35161.05
05:42:52|35161.05
05:42:53|35149.52
05:42:53|35149.52
05:42:54|35149.52
05:42:55|35149.52
05:42:56|35209.89
05:42:57|35209.89
05:42:58|35209.89
05:42:59|35187.41
05:43:01|35187.41
05:43:01|35187.41
05:43:02|35187.41
05:43:04|35187.41
05:43:04|35187.41
05:43:06|35187.41
05:43:06|35187.41
05:43:07|35187.41
05:43:09|35187.41
05:43:10|35187.41
05:43:10|35187.41
05:43:11|35187.41
05:43:12|35187.41
05:43:14|35187.41
05:43:14|35149.52
05:43:15|35149.52
05:43:16|35149.52
05:43:17|35149.52
05:43:18|35149.52
05:43:19|35149.52
05:43:20|35149.52
05:43:21|35149.52
05:43:23|35750.23
05:43:24|35800.
05:43:24|35187.41
05:43:26|35172.82
05:43:27|35367.54
05:43:29|35367.54
05:43:30|35367.54
05:43:31|35367.54
05:43:31|35367.54
05:43:33|35367.54
05:43:34|35367.54
05:43:34|35275.41
05:43:35|35187.41
05:43:37|35187.41
05:43:38|35187.41
05:43:39|35187.41
05:43:40|35187.41
05:43:40|35187.41
05:43:42|35141.3
05:43:43|35141.3
05:43:44|35141.3
05:43:45|35141.3
05:43:46|35141.3
05:43:47|35141.3
05:43:48|35141.3
05:43:49|35141.3
05:43:50|35141.3
05:43:52|35125.
05:43:54|35114.9
05:43:54|35114.9
05:43:55|35114.9
05:43:57|35114.9
05:43:58|35037.73
05:43:59|35005.47
05:44:00|35005.
05:44:01|34999.2
05:44:02|34905.4
05:44:03|34905.4
05:44:04|34905.4
05:44:04|34905.56
05:44:05|34894.51
05:44:07|34894.51
05:44:08|34993.65
05:44:08|34888.
05:44:10|34888.
05:44:10|34867.29
05:44:11|34867.29
05:44:12|34867.29
05:44:14|34867.29
05:44:15|34958.3
05:44:16|34958.3
05:44:17|34955.39
05:44:17|34954.99
05:44:18|34993.65
05:44:20|34993.65
05:44:21|34993.65
05:44:22|34825.46
05:44:23|34825.46
05:44:23|34952.44
05:44:25|34952.44
05:44:26|34993.65
05:44:26|34993.65
05:44:29|34962.41
05:44:31|34960.21
05:44:32|34960.21
05:44:32|34956.03
05:44:34|34786.28
05:44:35|34956.03
05:44:35|34956.03
05:44:37|34939.33
05:44:37|34939.33
05:44:39|34941.89
05:44:40|34907.32
05:44:41|34907.32
05:44:42|34907.31
05:44:44|34907.32
05:44:44|34907.32
05:44:45|34956.01
05:44:47|34956.01
05:44:48|34956.
05:44:48|34956.
05:44:50|34956.
05:44:51|34956.
05:44:52|34895.04
05:44:52|34895.03
05:44:54|35400.
05:44:54|35500.
05:44:55|34907.31
05:44:57|34907.31
05:44:57|34907.29
05:44:59|34907.29
05:45:00|34999.08
05:45:00|34883.88
05:45:02|34883.88
05:45:04|34883.88
05:45:05|34883.88
05:45:06|34883.88
05:45:06|34883.88
05:45:07|34794.3
05:45:08|34804.16
05:45:10|34768.95
05:45:10|34768.95
05:45:11|34768.95
05:45:12|34882.67
05:45:14|34882.67
05:45:15|34882.67
05:45:15|34882.67
05:45:17|34882.67
05:45:17|34882.67
05:45:19|34909.17
05:45:20|34778.29
05:45:21|34784.76
05:45:21|34784.76
05:45:23|34951.5
05:45:23|35008.99
05:45:24|35066.52
05:45:26|35049.41
05:45:27|35067.7
05:45:28|35067.69
05:45:29|35067.7
05:45:30|35067.69
05:45:32|35114.34
05:45:33|35164.02
05:45:34|35132.23
05:45:35|35542.91
05:45:36|35331.01
05:45:38|35577.5
05:45:39|35634.23
05:45:40|35634.24
05:45:41|35521.22
05:45:42|35634.22
05:45:43|35597.49
05:45:44|35646.56
05:45:45|35646.55
05:45:46|35532.48
05:45:47|35399.94
05:45:48|35517.01
05:45:49|35498.25
05:45:50|35575.45
05:45:51|35524.86
05:45:52|35407.25
05:45:53|35407.25
05:45:54|35510.94
05:45:55|35510.93
05:45:57|35657.95
05:45:58|35657.95
05:45:59|35657.94
05:45:59|35657.96
05:46:00|35657.96
05:46:01|35653.68
05:46:03|35649.19
05:46:03|35652.82
05:46:04|35657.96
05:46:05|35575.33
05:46:07|35491.65
05:46:08|35491.65
05:46:09|35491.65
05:46:10|35491.65
05:46:11|35491.65
05:46:12|35491.65
05:46:13|35491.65
05:46:15|35617.1
05:46:16|35651.24
05:46:17|35887.33
05:46:18|36048.25
05:46:19|35675.33
05:46:20|35675.33
05:46:21|35747.77
05:46:22|35747.77
05:46:23|35976.42
05:46:24|35976.42
05:46:25|35869.26
05:46:26|35869.26
05:46:26|35869.26
05:46:28|35869.26
05:46:30|35823.38
05:46:30|35823.38
05:46:31|35875.23
05:46:32|35875.23
05:46:33|35875.23
05:46:34|35875.23
05:46:36|35875.23
05:46:36|35875.23
05:46:37|35875.23
05:46:39|35965.16
05:46:40|35965.16
05:46:41|35965.16
05:46:43|35809.2
05:46:44|35725.32
05:46:45|35827.06
05:46:46|35827.06
05:46:47|35628.57
05:46:48|35628.57
05:46:49|35628.57
05:46:50|35628.57
05:46:51|35628.57
05:46:52|35628.57
05:46:53|35628.57
05:46:55|35628.57
05:46:55|35628.57
05:46:56|35695.32
05:46:58|35779.19
05:46:59|35779.19
05:47:00|35779.19
05:47:01|35779.19
05:47:02|35779.19
05:47:04|35779.19
05:47:04|35779.19
05:47:06|35581.53
05:47:07|35581.5
05:47:08|35581.5
05:47:10|35581.5
05:47:10|35581.5
05:47:11|35502.41
05:47:12|35500.
05:47:13|35463.35
05:47:14|35463.35
05:47:15|35463.35
05:47:16|35463.35
05:47:18|35463.35
05:47:19|35230.98
05:47:21|35230.98
05:47:22|35230.98
05:47:23|35230.98
05:47:24|35100.
05:47:25|35100.
05:47:27|35100.
05:47:27|35100.
05:47:28|35100.
05:47:29|35100.
05:47:32|35100.
05:47:32|35100.
05:47:33|35100.
05:47:34|35100.
05:47:36|35100.
05:47:37|35240.2
05:47:39|35224.03
05:47:40|35232.45
05:47:40|35232.46
05:47:42|35164.47
05:47:43|35164.47
05:47:44|35164.47
05:47:45|35191.19
05:47:46|35334.1
05:47:47|35384.89
05:47:48|35384.88
05:47:49|35384.88
05:47:50|35384.88
05:47:51|35384.88
05:47:53|35323.31
05:47:54|35384.89
05:47:55|35384.89
05:47:56|35384.88
05:47:57|35396.49
05:47:58|35396.49
05:48:00|35384.91
05:48:00|35384.88
05:48:01|35384.88
05:48:02|35384.88
05:48:03|35384.88
05:48:04|35384.88
05:48:05|35384.88
05:48:06|35384.88
05:48:07|35400.
05:48:08|35400.
05:48:09|35400.
05:48:10|35400.
05:48:11|35236.91
05:48:12|35236.91
05:48:13|35236.91
05:48:14|35236.91
05:48:16|35236.91
05:48:17|35236.91
05:48:18|35236.91
05:48:18|35236.91
05:48:20|35114.89
05:48:21|35178.94
05:48:22|35178.94
05:48:23|35178.94
05:48:23|35178.94
05:48:25|35178.94
05:48:26|35178.94
05:48:27|35300.02
05:48:28|35292.52
05:48:29|35292.52
05:48:29|35292.52
05:48:31|35292.52
05:48:32|35292.52
05:48:34|35292.52
05:48:34|35292.52
05:48:35|35292.52
05:48:37|35292.52
05:48:38|35292.52
05:48:38|35292.52
05:48:39|35292.52
05:48:41|35392.46
05:48:42|35392.46
05:48:43|35392.46
05:48:44|35380.92
05:48:45|35380.92
05:48:47|35380.92
05:48:47|35380.92
05:48:48|35380.92
05:48:50|35380.92
05:48:51|35201.02
05:48:51|35201.02
05:48:53|35370.03
05:48:54|35370.03
05:48:55|35370.03
05:48:56|35370.03
05:48:57|35370.03
05:48:58|35370.03
05:48:59|35370.03
05:49:00|35370.03
05:49:01|35370.03
05:49:02|35248.13
05:49:03|35248.13
05:49:04|35248.13
05:49:05|35248.13
05:49:06|35248.13
05:49:07|35248.13
05:49:08|35248.13
05:49:09|35371.33
05:49:10|35371.33
05:49:11|35210.06
05:49:12|35398.21
05:49:14|35619.13
05:49:15|35619.13
05:49:16|35619.13
05:49:16|35229.44
05:49:17|35248.13
05:49:18|35300.
05:49:20|35464.26
05:49:20|35464.25
05:49:21|35464.25
05:49:22|35230.97
05:49:23|35229.44
05:49:25|35229.44
05:49:25|35370.03
05:49:27|35370.03
05:49:28|35363.52
05:49:28|35363.52
05:49:30|35363.52
05:49:31|35363.52
05:49:32|35363.51
05:49:33|35363.51
05:49:34|35363.51
05:49:35|35228.61
05:49:36|35228.61
05:49:37|35228.61
05:49:38|35228.61
05:49:39|35228.61
05:49:40|35500.
05:49:42|35500.
05:49:44|35300.92
05:49:45|35300.92
05:49:46|35300.92
05:49:48|35300.92
05:49:48|35300.92
05:49:49|35300.92
05:49:50|35300.92
05:49:52|35300.92
05:49:53|35300.92
05:49:55|35286.44
05:49:55|35286.44
05:49:56|35286.44
05:49:57|35286.44
05:49:58|35286.44
05:49:59|35286.44
05:50:00|35286.44
05:50:01|35286.44
05:50:02|35275.66
05:50:03|35275.66
05:50:04|35275.66
05:50:05|35275.66
05:50:06|35275.66
05:50:07|35275.66
05:50:08|35275.66
05:50:09|35275.66
05:50:11|35274.05
05:50:12|35274.05
05:50:14|35401.77
05:50:14|35401.77
05:50:15|35401.77
05:50:16|35401.77
05:50:17|35401.77
05:50:18|35401.77
05:50:19|35401.77
05:50:20|35230.97
05:50:21|35401.77
05:50:22|35401.77
05:50:23|35401.77
05:50:24|35401.77
05:50:25|35401.77
05:50:27|35401.77
05:50:27|35401.77
05:50:28|35401.77
05:50:29|35401.77
05:50:30|35401.77
05:50:31|35401.77
05:50:32|35401.77
05:50:34|35401.77
05:50:34|35401.77
05:50:36|35401.77
05:50:36|35401.77
05:50:38|35675.81
05:50:40|35230.97
05:50:41|35230.97
05:50:42|35410.03
05:50:43|35425.09
05:50:44|35373.18
05:50:45|35373.18
05:50:46|35274.4
05:50:47|35274.4
05:50:48|35274.4
05:50:49|35370.6
05:50:50|35370.6
05:50:51|35370.6
05:50:52|35370.6
05:50:53|35274.4
05:50:54|35230.98
05:50:55|35230.98
05:50:56|35230.98
05:50:57|35230.98
05:50:58|35230.98
05:50:59|35230.98
05:51:00|35230.98
05:51:02|35200.
05:51:03|35200.
05:51:03|35353.57
05:51:04|35148.21
05:51:06|35148.21
05:51:07|35114.9
05:51:08|35114.9
05:51:09|35152.13
05:51:10|35152.13
05:51:11|35319.97
05:51:13|35319.95
05:51:13|35319.95
05:51:14|35153.91
05:51:16|35114.89
05:51:16|35114.89
05:51:17|35299.79
05:51:18|35299.79
05:51:19|35299.79
05:51:20|35299.79
05:51:21|35299.79
05:51:22|35299.79
05:51:23|35299.79
05:51:24|35299.79
05:51:25|35299.79
05:51:27|35115.47
05:51:27|35246.59
05:51:28|35246.59
05:51:29|35116.98
05:51:30|35246.59
05:51:31|35239.36
05:51:33|35120.
05:51:33|35120.
05:51:34|35213.15
05:51:35|35116.98
05:51:36|35116.98
05:51:38|35116.98
05:51:38|35116.98
05:51:39|35115.46
05:51:40|35180.71
05:51:42|35114.9
05:51:43|35114.9
05:51:44|35114.9
05:51:45|35114.9
05:51:47|35114.9
05:51:47|35114.9
05:51:48|35114.9
05:51:49|35299.79
05:51:50|35299.79
05:51:51|35299.79
05:51:52|35299.79
05:51:54|35201.24
05:51:54|35201.24
05:51:56|35201.24
05:51:56|35201.24
05:51:58|35201.24
05:51:59|35201.24
05:51:59|35201.24
05:52:01|35201.24
05:52:02|35115.46
05:52:03|35115.46
05:52:05|35458.63
05:52:05|35458.63
05:52:06|35299.79
05:52:07|35299.79
05:52:08|35299.79
05:52:10|35183.1
05:52:11|35183.1
05:52:12|35183.1
05:52:12|35183.1
05:52:14|35114.89
05:52:14|35114.89
05:52:16|35125.
05:52:16|35125.
05:52:19|35125.
05:52:19|35125.
05:52:20|35125.
05:52:21|35125.
05:52:22|35125.
05:52:23|35125.
05:52:24|35125.
05:52:25|35125.
05:52:26|35132.96
05:52:27|35132.96
05:52:28|35132.96
05:52:29|35132.96
05:52:30|35132.96
05:52:31|35142.12
05:52:32|35142.12
05:52:33|35142.12
05:52:34|35142.12
05:52:35|35142.12
05:52:36|35142.12
05:52:37|35142.12
05:52:39|35142.12
05:52:40|35142.12
05:52:41|35142.12
05:52:42|35142.12
05:52:43|34999.2
05:52:44|34999.2
05:52:45|35111.97
05:52:46|35111.97
05:52:47|35111.97
05:52:48|35111.97
05:52:49|35111.97
05:52:50|35111.97
05:52:52|35093.55
05:52:52|35093.55
05:52:54|35093.55
05:52:54|35162.65
05:52:55|35162.65
05:52:56|35162.65
05:52:58|35162.65
05:52:59|35162.65
05:53:00|35162.65
05:53:01|35162.65
05:53:02|35513.
05:53:03|35162.65
05:53:05|35162.65
05:53:05|35162.65
05:53:07|35206.69
05:53:08|35206.69
05:53:09|35206.69
05:53:10|35206.69
05:53:11|35206.69
05:53:12|35206.69
05:53:13|35206.69
05:53:15|35206.69
05:53:15|35206.69
05:53:16|35206.69
05:53:18|35206.69
05:53:19|35206.69
05:53:20|35206.69
05:53:21|35395.92
05:53:22|35268.28
05:53:22|35268.28
05:53:24|35206.69
05:53:25|35206.69
05:53:26|35206.69
05:53:26|35206.69
05:53:28|35153.35
05:53:29|35153.35
05:53:30|35153.35
05:53:31|35385.67
05:53:32|35385.67
05:53:33|35225.53
05:53:34|35225.53
05:53:35|35385.7
05:53:35|35497.63
05:53:39|35399.52
05:53:39|35412.66
05:53:41|35412.66
05:53:42|34726.7
05:53:44|35133.37
05:53:44|35133.37
05:53:45|35133.37
05:53:46|35183.72
05:53:48|35132.94
05:53:48|35141.73
05:53:49|35300.02
05:53:50|35457.25
05:53:51|35457.25
05:53:53|35482.57
05:53:53|35482.57
05:53:54|35482.57
05:53:55|35452.35
05:53:56|35452.35
05:53:57|35430.96
05:53:59|35430.96
05:54:00|35430.96
05:54:01|35430.96
05:54:02|35430.96
05:54:03|35430.96
05:54:04|35430.96
05:54:05|35430.96
05:54:07|35430.96
05:54:08|35051.28
05:54:09|35246.17
05:54:10|35246.17
05:54:11|35246.17
05:54:12|35246.17
05:54:14|35300.02
05:54:14|35300.02
05:54:15|35300.02
05:54:16|35300.02
05:54:17|35300.02
05:54:18|35300.02
05:54:19|35214.69
05:54:20|35214.69
05:54:21|35214.69
05:54:22|35123.91
05:54:23|35123.91
05:54:25|35123.91
05:54:26|35123.91
05:54:26|35304.51
05:54:28|35304.51
05:54:29|35304.51
05:54:29|35304.51
05:54:30|35304.51
05:54:31|35304.51
05:54:32|35304.51
05:54:33|35304.51
05:54:35|35304.51
05:54:36|35304.51
05:54:37|35304.51
05:54:37|35304.51
05:54:39|35304.51
05:54:39|35304.51
05:54:40|35304.51
05:54:41|35151.27
05:54:42|35151.27
05:54:43|35151.27
05:54:44|35151.27
05:54:46|35151.27
05:54:47|35151.27
05:54:48|35203.06
05:54:49|35193.46
05:54:50|35304.51
05:54:52|35304.51
05:54:53|35304.51
05:54:54|35304.51
05:54:55|35304.51
05:54:56|35304.51
05:54:57|35304.51
05:54:58|35304.51
05:55:00|35616.45
05:55:00|35616.45
05:55:01|35337.65
05:55:02|35337.65
05:55:03|35337.65
05:55:05|35406.91
05:55:07|35394.72
05:55:07|35394.72
05:55:08|35394.72
05:55:09|35394.72
05:55:10|35394.72
05:55:11|35394.72
05:55:12|35576.53
05:55:13|35576.53
05:55:14|35576.53
05:55:15|35576.53
05:55:16|35576.53
05:55:17|35371.86
05:55:18|35371.86
05:55:20|35371.86
05:55:21|35371.86
05:55:22|35371.86
05:55:23|35371.86
05:55:24|35371.86
05:55:24|35371.86
05:55:25|35371.86
05:55:26|35371.86
05:55:27|35371.86
05:55:29|35371.86
05:55:29|35371.86
05:55:31|35347.43
05:55:32|35347.43
05:55:32|35347.43
05:55:34|35347.43
05:55:35|35347.43
05:55:36|35347.43
05:55:37|35347.43
05:55:37|35396.79
05:55:39|35396.79
05:55:41|35314.6
05:55:41|35314.6
05:55:42|35314.6
05:55:43|35314.6
05:55:44|35314.6
05:55:45|35314.6
05:55:47|35314.6
05:55:48|35230.97
05:55:50|35230.97
05:55:50|35230.97
05:55:52|35364.21
05:55:53|35364.21
05:55:55|35329.19
05:55:56|35329.19
05:55:57|35329.19
05:55:58|35329.19
05:55:59|35329.19
05:56:01|35329.19
05:56:01|35329.19
05:56:02|35329.19
05:56:03|35329.19
05:56:05|35329.19
05:56:06|35329.19
05:56:07|35329.19
05:56:08|35329.19
05:56:09|35329.19
05:56:10|35329.19
05:56:11|35329.19
05:56:12|35329.19
05:56:14|35329.19
05:56:15|35329.19
05:56:15|35329.19
05:56:17|35187.33
05:56:18|35208.05
05:56:19|35208.05
05:56:20|35208.05
05:56:21|35208.05
05:56:22|35208.05
05:56:23|35208.05
05:56:24|35208.05
05:56:24|35208.05
05:56:26|35208.05
05:56:26|35234.79
05:56:28|35383.26
05:56:28|35253.95
05:56:29|35253.95
05:56:32|35347.43
05:56:32|35464.27
05:56:33|35383.24
05:56:34|35156.21
05:56:35|35353.56
05:56:36|35364.39
05:56:37|35364.39
05:56:38|35364.39
05:56:40|35232.72
05:56:41|35232.72
05:56:42|35232.72
05:56:44|35232.72
05:56:45|35232.72
05:56:46|35232.72
05:56:47|35232.72
05:56:49|35232.72
05:56:50|35232.72
05:56:51|35232.72
05:56:52|35232.72
05:56:54|35232.72
05:56:55|35232.72
05:56:56|35232.72
05:56:58|35232.72
05:56:59|35232.72
05:56:59|35232.72
05:57:00|35232.72
05:57:01|35232.72
05:57:03|35232.72
05:57:03|35232.72
05:57:05|35232.72
05:57:06|35147.74
05:57:07|35150.93
05:57:08|35150.93
05:57:09|35150.93
05:57:10|35150.93
05:57:12|35150.93
05:57:12|35150.93
05:57:13|35150.93
05:57:16|35150.93
05:57:16|35150.93
05:57:18|35150.93
05:57:19|35150.93
05:57:20|35150.93
05:57:21|35284.2
05:57:22|35284.2
05:57:23|35284.2
05:57:24|35284.2
05:57:26|35055.18
05:57:27|35137.7
05:57:27|35137.7
05:57:28|35137.7
05:57:29|35137.7
05:57:31|35137.7
05:57:31|35137.7
05:57:33|35137.7
05:57:34|35199.38
05:57:35|35094.04
05:57:35|35274.71
05:57:36|35274.73
05:57:37|35274.73
05:57:38|35274.73
05:57:40|35274.73
05:57:42|35274.73
05:57:42|35274.73
05:57:43|35274.73
05:57:45|35274.73
05:57:45|35274.73
05:57:47|35274.73
05:57:47|35274.73
05:57:49|35274.73
05:57:49|35274.73
05:57:51|35231.22
05:57:52|35231.22
05:57:53|35641.02
05:57:55|36100.
05:57:56|36100.
05:57:57|35310.59
05:57:57|35302.52
05:58:00|35302.52
05:58:01|35230.97
05:58:02|35228.29
05:58:03|35310.59
05:58:04|35310.59
05:58:05|35188.56
05:58:06|35188.56
05:58:06|35188.56
05:58:09|35188.56
05:58:10|35188.56
05:58:11|35188.56
05:58:12|35188.56
05:58:13|35188.56
05:58:13|35188.56
05:58:16|35188.56
05:58:17|35188.56
05:58:18|35188.56
05:58:19|35188.56
05:58:20|35188.56
05:58:21|35188.56
05:58:22|35188.56
05:58:23|35188.56
05:58:24|35188.56
05:58:25|35188.56
05:58:26|35188.56
05:58:27|35188.56
05:58:28|35188.56
05:58:28|35188.56
05:58:30|35188.56
05:58:31|35188.56
05:58:32|35188.56
05:58:34|35188.56
05:58:34|35188.56
05:58:35|35188.56
05:58:36|35188.56
05:58:37|35188.56
05:58:38|35188.56
05:58:39|35199.06
05:58:41|35199.06
05:58:43|35188.56
05:58:43|35188.56
05:58:45|35188.56
05:58:46|35188.56
05:58:46|35188.56
05:58:47|35188.56
05:58:48|35188.56
05:58:51|35188.56
05:58:51|35188.56
05:58:53|35189.73
05:58:53|35189.73
05:58:55|35189.73
05:58:55|35189.73
05:58:56|35189.73
05:58:57|35189.73
05:58:59|35189.18
05:59:00|35189.18
05:59:00|35189.18
05:59:02|35189.18
05:59:02|35189.18
05:59:04|35189.18
05:59:05|35189.18
05:59:06|35189.18
05:59:07|35189.18
05:59:08|35189.18
05:59:09|35189.18
05:59:10|35189.18
05:59:11|35189.18
05:59:12|35189.18
05:59:13|35189.
05:59:14|35189.
05:59:15|35189.
05:59:16|35189.
05:59:18|35189.
05:59:19|35189.
05:59:20|35189.
05:59:21|35189.
05:59:22|35749.98
05:59:23|35278.24
05:59:24|35278.24
05:59:25|35361.27
05:59:26|35340.43
05:59:27|35340.42
05:59:28|35340.42
05:59:29|35340.42
05:59:30|35340.42
05:59:31|35340.42
05:59:32|35340.42
05:59:33|35340.42
05:59:34|35340.42
05:59:35|35340.42
05:59:36|35340.42
05:59:37|35340.42
05:59:38|35340.42
05:59:39|35340.42
05:59:40|35340.42
05:59:42|35340.42
05:59:42|35340.42
05:59:45|35340.42
05:59:46|35340.42
05:59:47|35340.42
05:59:48|35340.42
05:59:49|35340.42
05:59:49|35340.42
05:59:51|35340.42
05:59:53|35340.42
05:59:53|35340.42
05:59:55|35340.42
05:59:56|35340.42
05:59:57|35340.42
05:59:58|35340.42
05:59:59|35340.42
06:00:00|35340.42
06:00:01|35340.42
06:00:02|35340.42
06:00:04|35340.42
06:00:05|35340.42
06:00:06|35340.42
06:00:07|35340.42
06:00:08|35340.42
06:00:09|35899.
06:00:10|35899.
06:00:11|35395.41
06:00:12|35316.93
06:00:13|35316.93
06:00:14|35308.46
06:00:15|35377.87
06:00:16|35377.87
06:00:17|35377.87
06:00:19|35377.87
06:00:19|35377.87
06:00:21|35248.05
06:00:21|35248.05
06:00:22|35248.05
06:00:23|35248.05
06:00:24|35248.05
06:00:26|35248.05
06:00:27|35248.05
06:00:27|35248.05
06:00:28|35248.05
06:00:30|35300.
06:00:31|35300.
06:00:31|35277.71
06:00:32|35277.71
06:00:34|35277.71
06:00:35|35277.71
06:00:35|35277.71
06:00:37|35277.71
06:00:38|35277.71
06:00:39|35230.97
06:00:40|35230.97
06:00:41|35230.97
06:00:42|35230.97
06:00:43|35230.97
06:00:43|35230.97
06:00:45|35318.76
06:00:46|35318.76
06:00:47|36030.89
06:00:48|35345.6
06:00:50|35279.84
06:00:50|35168.52
06:00:51|35168.52
06:00:53|35266.14
06:00:54|35266.14
06:00:56|35279.83
06:00:56|35279.84
06:00:57|35279.84
06:00:58|35279.84
06:00:59|35189.18
06:01:00|35189.18
06:01:01|35189.18
06:01:02|35125.
06:01:04|35125.
06:01:04|35125.
06:01:05|35125.
06:01:06|35196.93
06:01:07|35238.1
06:01:09|35114.89
06:01:09|35264.78
06:01:10|35264.78
06:01:11|35264.78
06:01:12|35264.78
06:01:14|35264.78
06:01:15|35264.78
06:01:16|35264.78
06:01:17|35264.78
06:01:18|35264.78
06:01:19|35086.74
06:01:20|35207.95
06:01:21|35207.95
06:01:22|35207.95
06:01:23|35051.28
06:01:24|35051.28
06:01:25|35207.95
06:01:26|35168.62
06:01:27|35040.42
06:01:28|35187.31
06:01:29|35187.3
06:01:30|35207.95
06:01:31|35207.95
06:01:32|35121.16
06:01:33|35121.16
06:01:34|35023.05
06:01:35|35023.05
06:01:36|34999.21
06:01:37|34999.21
06:01:38|34999.21
06:01:39|34999.21
06:01:40|34999.21
06:01:41|34999.21
06:01:42|34999.21
06:01:43|34999.2
06:01:45|34999.2
06:01:46|34999.2
06:01:47|34999.2
06:01:48|34999.2
06:01:49|34999.2
06:01:51|34999.2
06:01:52|34919.45
06:01:53|34919.45
06:01:54|34919.45
06:01:55|34919.45
06:01:56|34919.45
06:01:58|34919.45
06:01:59|34919.45
06:02:00|34919.45
06:02:01|34919.45
06:02:03|34919.45
06:02:04|34919.45
06:02:04|34919.45
06:02:05|34919.45
06:02:07|34919.45
06:02:08|34919.45
06:02:09|34919.45
06:02:10|34919.45
06:02:11|34919.45
06:02:13|34883.88
06:02:13|34986.02
06:02:14|34978.43
06:02:15|34978.43
06:02:17|35442.37
06:02:17|35049.1
06:02:19|35045.22
06:02:20|35114.89
06:02:21|35117.47
06:02:22|34893.88
06:02:23|34893.88
06:02:24|34893.88
06:02:25|34900.3
06:02:26|34896.14
06:02:27|35055.78
06:02:28|35055.78
06:02:29|35055.78
06:02:30|35055.78
06:02:31|35055.78
06:02:32|35055.78
06:02:33|35055.78
06:02:34|35055.78
06:02:35|35055.78
06:02:36|35055.78
06:02:37|34883.88
06:02:38|34883.88
06:02:39|34883.88
06:02:40|34883.88
06:02:41|34883.88
06:02:42|34883.88
06:02:43|34900.
06:02:44|34900.
06:02:46|34900.
06:02:48|34900.
06:02:49|34900.
06:02:50|34900.
06:02:52|34900.
06:02:52|34900.
06:02:54|34900.
06:02:55|34900.
06:02:56|34900.
06:02:58|34900.
06:02:59|34900.
06:03:00|34900.
06:03:00|34900.
06:03:02|34900.
06:03:02|34900.
06:03:04|34900.
06:03:06|34917.93
06:03:07|34917.93
06:03:08|34917.93
06:03:09|34917.93
06:03:10|34917.93
06:03:10|34864.52
06:03:11|34864.52
06:03:13|34864.52
06:03:14|34864.52
06:03:14|34864.52
06:03:16|34867.5
06:03:17|34867.5
06:03:18|34867.5
06:03:18|34867.5
06:03:20|34867.5
06:03:21|34867.5
06:03:22|34848.88
06:03:23|34848.88
06:03:24|34999.69
06:03:25|34999.69
06:03:26|34999.69
06:03:27|34956.67
06:03:28|34956.67
06:03:30|34956.67
06:03:31|34956.67
06:03:32|34956.67
06:03:32|34956.67
06:03:34|34956.67
06:03:34|34956.67
06:03:35|34956.67
06:03:36|34956.67
06:03:38|34956.67
06:03:38|34956.67
06:03:39|34956.67
06:03:40|34978.22
06:03:42|34978.22
06:03:42|34978.22
06:03:43|35173.61
06:03:44|35409.15
06:03:46|35409.15
06:03:47|34879.82
06:03:49|34956.66
06:03:50|34956.66
06:03:52|34956.66
06:03:53|34956.66
06:03:54|34956.66
06:03:55|34956.66
06:03:55|34956.66
06:03:57|34956.66
06:03:59|34956.66
06:04:00|34852.86
06:04:01|34852.86
06:04:03|34852.86
06:04:03|34852.86
06:04:04|34852.86
06:04:06|34852.86
06:04:06|34852.86
06:04:08|34852.86
06:04:09|34852.86
06:04:10|34852.86
06:04:11|34852.86
06:04:12|34852.86
06:04:13|34852.86
06:04:14|34852.86
06:04:15|34890.81
06:04:17|34890.81
06:04:17|34890.81
06:04:19|35034.68
06:04:20|34883.39
06:04:21|34883.39
06:04:22|34883.39
06:04:23|34883.39
06:04:24|34883.39
06:04:25|34883.39
06:04:26|34883.39
06:04:27|34883.39
06:04:28|34883.39
06:04:29|34883.39
06:04:30|34883.39
06:04:30|34883.39
06:04:32|35034.68
06:04:33|35034.68
06:04:34|35034.68
06:04:34|35034.68
06:04:35|35034.68
06:04:37|35034.68
06:04:38|35034.68
06:04:39|35034.68
06:04:40|35034.68
06:04:40|35034.68
06:04:42|35034.68
06:04:42|35034.68
06:04:44|35034.68
06:04:44|35034.68
06:04:45|35034.68
06:04:46|35034.68
06:04:49|35034.68
06:04:49|35034.68
06:04:50|35034.68
06:04:51|35034.68
06:04:53|35034.68
06:04:55|35034.68
06:04:56|35034.68
06:04:57|35034.68
06:04:58|34916.43
06:04:59|34916.43
06:05:00|34916.43
06:05:01|34916.43
06:05:01|34837.11
06:05:03|34949.41
06:05:04|34947.36
06:05:05|34947.36
06:05:06|34947.36
06:05:07|34947.36
06:05:08|34929.6
06:05:09|34925.19
06:05:10|34925.19
06:05:11|34925.19
06:05:13|34952.26
06:05:13|34952.26
06:05:14|34952.26
06:05:15|34857.48
06:05:17|34857.48
06:05:17|34857.48
06:05:19|34857.48
06:05:20|34857.48
06:05:22|34952.26
06:05:23|34898.2
06:05:24|34898.2
06:05:24|34898.2
06:05:26|34906.7
06:05:26|34906.7
06:05:27|35370.
06:05:29|35399.97
06:05:30|35399.97
06:05:30|35399.97
06:05:32|34999.2
06:05:33|35080.32
06:05:33|34952.26
06:05:35|35093.04
06:05:36|35093.04
06:05:37|35079.74
06:05:39|34995.97
06:05:40|34995.97
06:05:41|35096.58
06:05:42|35096.58
06:05:42|35096.58
06:05:43|35096.58
06:05:44|35096.58
06:05:46|34914.35
06:05:46|34914.35
06:05:48|34920.1
06:05:50|34920.1
06:05:52|34994.42
06:05:52|34994.42
06:05:54|34994.42
06:05:54|34994.42
06:05:55|34994.42
06:05:57|34994.42
06:05:59|34994.42
06:05:59|34994.42
06:06:00|34994.42
06:06:02|34994.42
06:06:03|34994.42
06:06:05|34962.4
06:06:05|34962.4
06:06:07|34962.4
06:06:09|34975.52
06:06:10|34975.52
06:06:10|34975.52
06:06:11|34975.52
06:06:12|34975.52
06:06:14|34975.52
06:06:14|34975.52
06:06:16|34975.52
06:06:16|34975.52
06:06:17|34975.52
06:06:19|34975.52
06:06:20|34975.52
06:06:21|34975.52
06:06:21|34975.52
06:06:23|34917.73
06:06:24|34917.73
06:06:25|34917.73
06:06:26|34896.47
06:06:27|34893.98
06:06:28|34893.98
06:06:29|34893.98
06:06:30|34893.98
06:06:31|34894.27
06:06:32|34894.27
06:06:33|34894.27
06:06:34|34894.27
06:06:35|34893.98
06:06:36|34893.98
06:06:37|34893.98
06:06:38|34883.88
06:06:39|34883.88
06:06:40|34883.88
06:06:41|34865.79
06:06:42|34856.08
06:06:43|34856.08
06:06:44|34856.08
06:06:45|34856.08
06:06:46|34856.08
06:06:47|35600.
06:06:49|34981.05
06:06:50|34971.69
06:06:51|34971.69
06:06:52|34971.68
06:06:53|34971.68
06:06:55|34989.62
06:06:56|34971.68
06:06:57|34971.68
06:06:59|34971.68
06:07:01|34988.92
06:07:01|34997.03
06:07:03|35000.75
06:07:04|35000.75
06:07:05|35000.75
06:07:06|35000.75
06:07:07|35000.75
06:07:09|34971.68
06:07:09|34971.68
06:07:10|34971.68
06:07:12|34963.18
06:07:12|34963.18
06:07:13|34963.18
06:07:15|34963.18
06:07:16|34963.18
06:07:16|34963.18
06:07:18|34963.18
06:07:20|34963.18
06:07:20|34963.18
06:07:22|34963.18
06:07:23|34963.18
06:07:23|34963.18
06:07:24|34963.18
06:07:26|34963.18
06:07:27|34963.18
06:07:27|34963.18
06:07:29|34963.18
06:07:30|34963.18
06:07:31|34963.18
06:07:32|34963.18
06:07:33|34936.3
06:07:34|34936.3
06:07:36|34936.3
06:07:36|34936.3
06:07:38|35042.69
06:07:39|35042.69
06:07:39|35042.69
06:07:40|35042.69
06:07:42|35042.69
06:07:43|35042.69
06:07:43|35042.69
06:07:45|35042.69
06:07:45|35084.85
06:07:46|35084.85
06:07:48|35084.85
06:07:49|35084.85
06:07:50|35084.85
06:07:52|35084.85
06:07:53|35084.85
06:07:54|35084.85
06:07:56|34936.3
06:07:57|34867.11
06:07:57|34867.11
06:07:59|34867.11
06:08:00|34867.11
06:08:02|34984.57
06:08:02|34984.57
06:08:03|34964.81
06:08:05|34964.8
06:08:05|34975.39
06:08:06|35010.38
06:08:07|35010.37
06:08:09|35010.37
06:08:10|35010.37
06:08:11|35010.37
06:08:13|35010.35
06:08:13|34867.11
06:08:15|35201.79
06:08:16|35229.71
06:08:17|35010.35
06:08:18|35010.35
06:08:20|34999.2
06:08:20|34999.2
06:08:21|34999.2
06:08:22|34999.2
06:08:23|34999.2
06:08:24|34883.88
06:08:25|34861.42
06:08:26|34847.94
06:08:27|34837.42
06:08:28|34800.2
06:08:29|34800.2
06:08:30|34800.2
06:08:31|34800.
06:08:32|34800.
06:08:33|34800.
06:08:34|34800.
06:08:35|34800.
06:08:36|34800.
06:08:37|34800.
06:08:38|34800.
06:08:39|34800.
06:08:40|34800.
06:08:41|34800.
06:08:42|34800.
06:08:43|34800.
06:08:44|34800.
06:08:45|34800.
06:08:46|34775.8
06:08:48|34817.48
06:08:49|34817.48
06:08:49|35088.44
06:08:50|35088.44
06:08:53|35088.44
06:08:53|35088.44
06:08:55|35088.44
06:08:56|35088.44
06:08:57|35088.44
06:08:58|35088.44
06:08:59|35088.44
06:09:01|35088.44
06:09:02|35088.44
06:09:03|35088.44
06:09:04|35088.44
06:09:05|35088.44
06:09:07|34923.59
06:09:08|34923.59
06:09:08|34923.59
06:09:09|34923.59
06:09:10|34923.59
06:09:11|34923.59
06:09:12|34923.59
06:09:14|34891.01
06:09:14|34891.01
06:09:15|34891.01
06:09:16|34891.01
06:09:18|34891.01
06:09:19|34891.01
06:09:19|34891.01
06:09:20|34891.01
06:09:22|34891.01
06:09:23|34891.01
06:09:24|34891.01
06:09:25|34891.01
06:09:26|34891.01
06:09:27|35037.82
06:09:28|35037.82
06:09:29|35037.82
06:09:30|35037.82
06:09:31|35037.82
06:09:32|35037.82
06:09:33|35037.82
06:09:35|35037.82
06:09:35|35037.82
06:09:36|35037.82
06:09:37|35037.82
06:09:38|34886.49
06:09:39|34918.04
06:09:40|34918.04
06:09:41|34918.04
06:09:43|35277.87
06:09:43|35277.87
06:09:45|34924.5
06:09:46|35025.1
06:09:47|34987.35
06:09:47|34987.35
06:09:50|34960.5
06:09:50|34960.5
06:09:52|34960.5
06:09:54|34960.5
06:09:55|34960.5
06:09:56|34883.88
06:09:57|34883.88
06:09:58|34883.88
06:09:59|34876.11
06:10:01|34876.11
06:10:02|34876.11
06:10:04|34876.11
06:10:05|34876.11
06:10:06|34876.11
06:10:06|34876.11
06:10:08|34876.11
06:10:09|34876.11
06:10:09|34876.11
06:10:11|34876.11
06:10:11|34876.11
06:10:12|34876.11
06:10:13|34876.11
06:10:14|34876.11
06:10:16|34803.42
06:10:16|34797.41
06:10:18|34797.58
06:10:18|34797.58
06:10:20|34797.58
06:10:21|34797.58
06:10:22|34803.59
06:10:23|34942.06
06:10:24|34942.06
06:10:25|34942.06
06:10:26|34942.06
06:10:27|34942.06
06:10:28|34942.06
06:10:29|34942.06
06:10:30|34942.06
06:10:31|34942.06
06:10:32|34942.06
06:10:33|34942.06
06:10:34|34942.06
06:10:35|34942.06
06:10:36|34942.06
06:10:37|34942.06
06:10:38|34942.06
06:10:39|34797.41
06:10:40|34786.9
06:10:41|34773.25
06:10:42|34773.25
06:10:43|34773.25
06:10:44|34773.25
06:10:45|34867.61
06:10:46|34867.61
06:10:47|34867.61
06:10:48|34867.61
06:10:49|34899.98
06:10:50|34899.98
06:10:51|34899.98
06:10:52|34899.98
06:10:53|34899.98
06:10:55|34899.98
06:10:56|34899.98
06:10:57|34886.1
06:10:57|34886.1
06:10:58|34886.1
06:11:00|34886.1
06:11:00|34886.1
06:11:02|34888.91
06:11:03|34888.91
06:11:04|34792.18
06:11:05|34792.18
06:11:06|34792.18
06:11:07|34792.18
06:11:09|34791.37
06:11:10|34791.37
06:11:11|34791.37
06:11:12|34967.49
06:11:13|34948.29
06:11:14|34784.48
06:11:15|34784.48
06:11:16|34933.09
06:11:18|34832.2
06:11:19|34832.2
06:11:20|34832.2
06:11:21|34832.22
06:11:22|34862.58
06:11:23|34862.58
06:11:24|34840.77
06:11:25|34840.77
06:11:26|34840.78
06:11:26|34840.78
06:11:28|34840.78
06:11:29|34840.78
06:11:30|34840.78
06:11:30|34840.75
06:11:32|34840.75
06:11:33|34840.75
06:11:33|34894.7
06:11:35|34894.7
06:11:36|34894.7
06:11:36|34894.7
06:11:38|34894.7
06:11:39|34894.7
06:11:40|34900.
06:11:41|34900.
06:11:42|34900.
06:11:43|34900.
06:11:44|34900.
06:11:45|34900.
06:11:46|34900.
06:11:46|34900.
06:11:48|34900.
06:11:48|34900.
06:11:50|34900.
06:11:51|34933.09
06:11:53|34948.29
06:11:53|34948.29
06:11:55|34948.29
06:11:56|34948.29
06:11:58|34948.29
06:11:59|34948.29
06:12:00|34948.29
06:12:00|34948.29
06:12:02|34948.29
06:12:04|35056.55
06:12:04|35038.56
06:12:05|35038.56
06:12:07|35038.56
06:12:09|35038.56
06:12:10|35038.56
06:12:12|35038.56
06:12:12|35038.56
06:12:14|35038.56
06:12:15|35100.
06:12:17|35081.81
06:12:17|35081.81
06:12:18|35081.81
06:12:19|35094.88
06:12:20|35094.88
06:12:21|35094.88
06:12:22|35094.88
06:12:23|35094.88
06:12:24|35094.88
06:12:26|35094.88
06:12:27|35094.88
06:12:28|34964.04
06:12:29|34964.04
06:12:30|34964.04
06:12:31|34964.04
06:12:32|34964.04
06:12:33|34964.04
06:12:34|34964.04
06:12:35|35054.62
06:12:35|35054.62
06:12:37|35054.62
06:12:38|35054.62
06:12:39|35054.62
06:12:40|35054.62
06:12:40|35095.66
06:12:43|35038.56
06:12:43|35114.89
06:12:44|35110.8
06:12:45|35110.8
06:12:46|34999.2
06:12:47|34999.2
06:12:48|34999.2
06:12:49|34957.65
06:12:50|34946.37
06:12:51|34946.37
06:12:52|34946.37
06:12:53|34946.37
06:12:54|34946.37
06:12:55|34976.1
06:12:56|34915.79
06:12:57|34915.79
06:12:58|34915.79
06:12:59|34915.79
06:13:00|34915.79
06:13:01|34915.79
06:13:02|34915.79
06:13:04|34915.79
06:13:06|35015.87
06:13:06|35015.87
06:13:07|35015.87
06:13:08|35015.87
06:13:09|35015.87
06:13:10|34974.02
06:13:11|34974.02
06:13:12|34974.01
06:13:13|34974.
06:13:14|34974.
06:13:15|34974.
06:13:16|34974.
06:13:17|34943.66
06:13:18|34943.66
06:13:19|34953.36
06:13:20|34953.36
06:13:21|34924.62
06:13:22|34924.62
06:13:23|34924.62
06:13:24|34924.62
06:13:25|34924.62
06:13:26|34924.62
06:13:27|34924.62
06:13:29|34924.62
06:13:30|34924.62
06:13:31|34924.62
06:13:32|34924.62
06:13:33|34924.62
06:13:33|34924.62
06:13:35|35015.53
06:13:36|35015.53
06:13:37|35015.53
06:13:38|35015.53
06:13:39|35015.53
06:13:40|34883.88
06:13:41|34883.88
06:13:42|34883.88
06:13:43|34883.88
06:13:43|34848.64
06:13:45|34956.65
06:13:46|34956.64
06:13:46|34956.64
06:13:47|34956.63
06:13:49|34956.63
06:13:49|34845.97
06:13:51|34845.97
06:13:51|34849.74
06:13:52|34849.74
06:13:53|34849.74
06:13:55|34849.74
06:13:57|34849.74
06:13:57|34849.74
06:13:58|34849.74
06:13:59|34849.74
06:14:00|34884.82
06:14:01|34884.82
06:14:02|34997.93
06:14:03|34997.93
06:14:04|34997.93
06:14:05|35343.6
06:14:07|34972.79
06:14:09|34972.79
06:14:09|34972.79
06:14:10|34991.4
06:14:11|34991.4
06:14:12|34991.4
06:14:14|34994.52
06:14:15|34994.52
06:14:16|34921.6
06:14:17|34921.6
06:14:18|35005.97
06:14:19|35005.97
06:14:21|35002.11
06:14:22|35002.11
06:14:23|35002.11
06:14:24|35002.11
06:14:25|35002.11
06:14:26|35002.11
06:14:27|35002.11
06:14:28|35002.11
06:14:29|35002.11
06:14:30|35002.11
06:14:30|35002.11
06:14:32|35002.11
06:14:33|35002.11
06:14:34|35002.11
06:14:35|35183.7
06:14:36|35183.7
06:14:37|35183.7
06:14:38|35183.7
06:14:38|35183.7
06:14:39|35183.7
06:14:41|35183.7
06:14:41|35183.7
06:14:43|35183.7
06:14:44|35183.7
06:14:45|35183.7
06:14:45|35183.7
06:14:47|35167.28
06:14:48|35167.28
06:14:49|35167.28
06:14:49|35167.28
06:14:50|35167.28
06:14:52|35167.28
06:14:52|35167.28
06:14:54|35167.28
06:14:55|35167.28
06:14:56|35167.28
06:14:58|35077.65
06:14:58|35077.65
06:14:59|35077.65
06:15:00|35077.65
06:15:01|35077.65
06:15:02|35077.65
06:15:03|35077.65
06:15:05|35077.65
06:15:06|35077.65
06:15:07|35077.65
06:15:08|35077.65
06:15:09|35077.65
06:15:10|35077.65
06:15:11|35077.65
06:15:12|35071.6
06:15:13|35071.6
06:15:14|35071.6
06:15:14|35071.6
06:15:16|35071.6
06:15:17|35071.6
06:15:18|35071.6
06:15:19|34824.03
06:15:20|34824.03
06:15:21|34824.03
06:15:22|34824.03
06:15:24|35077.15
06:15:24|35077.15
06:15:25|35077.15
06:15:26|35114.89
06:15:27|35010.36
06:15:28|35010.36
06:15:29|35010.36
06:15:30|35010.36
06:15:32|35010.36
06:15:33|35293.06
06:15:34|35293.06
06:15:34|35010.36
06:15:35|35010.36
06:15:37|35007.95
06:15:38|35007.95
06:15:39|35007.95
06:15:40|35007.95
06:15:41|35007.95
06:15:42|35007.95
06:15:42|35007.95
06:15:44|34999.22
06:15:45|34999.22
06:15:46|34999.2
06:15:47|34999.2
06:15:47|35127.63
06:15:48|35127.63
06:15:49|35127.63
06:15:51|35127.63
06:15:51|35127.63
06:15:52|35127.63
06:15:53|35117.65
06:15:55|34945.95
06:15:55|34945.95
06:15:56|34945.95
06:15:58|34945.95
06:15:58|34945.95
06:16:00|34930.19
06:16:00|34921.39
06:16:02|34921.39
06:16:04|35072.98
06:16:05|34976.56
06:16:07|34980.23
06:16:08|34980.23
06:16:10|34980.23
06:16:11|34980.23
06:16:11|34980.23
06:16:12|34980.23
06:16:13|35004.37
06:16:14|34883.88
06:16:16|34883.88
06:16:16|34883.88
06:16:17|34883.88
06:16:18|34883.88
06:16:19|34968.66
06:16:21|34968.66
06:16:21|34968.66
06:16:23|34968.66
06:16:24|34968.66
06:16:25|34968.66
06:16:26|34968.66
06:16:27|34968.66
06:16:28|34968.66
06:16:29|34875.25
06:16:30|34875.25
06:16:31|34887.02
06:16:32|34887.02
06:16:33|34887.02
06:16:34|34887.02
06:16:35|34887.02
06:16:35|34887.02
06:16:37|34887.02
06:16:39|34887.02
06:16:39|34887.02
06:16:41|34923.53
06:16:42|34923.53
06:16:43|34923.53
06:16:44|34923.53
06:16:45|34923.53
06:16:46|34923.53
06:16:47|34923.53
06:16:48|34923.53
06:16:49|34923.53
06:16:50|34923.53
06:16:51|34824.05
06:16:52|34824.05
06:16:53|34824.02
06:16:54|34824.02
06:16:55|34824.02
06:16:56|34824.02
06:16:57|34824.02
06:16:58|34800.
06:17:00|34800.
06:17:00|34800.
06:17:02|34768.95
06:17:03|34768.95
06:17:04|34768.95
06:17:04|34768.95
06:17:06|34768.95
06:17:07|34768.95
06:17:08|34768.95
06:17:09|34768.95
06:17:10|34768.95
06:17:12|34907.64
06:17:13|34907.64
06:17:14|34907.64
06:17:15|34907.64
06:17:16|34907.64
06:17:17|34896.6
06:17:18|34998.47
06:17:20|34915.56
06:17:20|34915.56
06:17:22|34915.56
06:17:22|34915.56
06:17:23|34915.56
06:17:25|34915.56
06:17:25|34768.95
06:17:26|34768.95
06:17:27|34768.95
06:17:28|34768.95
06:17:30|34768.95
06:17:30|34771.65
06:17:32|34771.65
06:17:32|34771.65
06:17:34|34771.65
06:17:35|34771.65
06:17:36|34771.65
06:17:36|34771.65
06:17:37|34771.65
06:17:38|34771.65
06:17:39|34895.37
06:17:40|34895.37
06:17:41|34895.37
06:17:42|34884.22
06:17:43|34884.22
06:17:44|34884.22
06:17:46|34772.68
06:17:46|34772.68
06:17:48|34772.68
06:17:48|34772.68
06:17:50|34772.68
06:17:50|34772.68
06:17:51|34772.68
06:17:52|34772.68
06:17:54|34768.
06:17:54|34768.
06:17:56|34774.14
06:17:56|34774.14
06:17:58|34774.14
06:17:59|34774.14
06:18:01|34773.74
06:18:02|34747.12
06:18:02|34725.37
06:18:04|34722.83
06:18:04|34722.81
06:18:06|34663.49
06:18:07|34663.49
06:18:09|34663.29
06:18:10|34660.58
06:18:11|34660.58
06:18:12|34660.58
06:18:13|34654.4
06:18:14|34654.4
06:18:15|34654.4
06:18:16|34654.4
06:18:17|34620.32
06:18:18|34600.03
06:18:19|34600.
06:18:20|34600.
06:18:21|34600.
06:18:22|34600.
06:18:23|34571.61
06:18:24|34571.61
06:18:25|34571.61
06:18:26|34571.61
06:18:27|34571.61
06:18:28|34571.61
06:18:29|34571.61
06:18:31|34500.01
06:18:32|34500.01
06:18:32|34500.01
06:18:33|34500.01
06:18:34|34500.01
06:18:35|34586.91
06:18:36|34586.91
06:18:37|34586.91
06:18:38|34586.91
06:18:39|34586.91
06:18:40|34586.91
06:18:42|34586.91
06:18:43|34968.17
06:18:44|34890.92
06:18:45|34890.92
06:18:47|34890.92
06:18:47|34627.63
06:18:48|34620.44
06:18:49|34617.11
06:18:51|34617.11
06:18:51|34617.11
06:18:54|34617.11
06:18:54|34617.11
06:18:55|34617.11
06:18:56|34617.11
06:18:58|34617.11
06:18:59|34617.11
06:18:59|34617.11
06:19:00|34617.11
06:19:01|34617.11
06:19:03|34617.11
06:19:04|34617.11
06:19:05|34593.69
06:19:06|34593.69
06:19:07|34593.69
06:19:08|34593.69
06:19:09|34691.88
06:19:10|34691.88
06:19:11|34691.88
06:19:12|34691.88
06:19:14|34691.88
06:19:15|34691.88
06:19:15|34607.28
06:19:17|34607.28
06:19:17|34607.28
06:19:19|34607.28
06:19:20|34607.28
06:19:21|34691.88
06:19:21|34813.84
06:19:24|34649.82
06:19:24|34649.82
06:19:25|34649.82
06:19:26|34699.04
06:19:27|34837.11
06:19:28|34837.11
06:19:29|34837.11
06:19:30|34837.11
06:19:31|34837.11
06:19:33|34837.11
06:19:33|34837.11
06:19:35|34837.11
06:19:36|34837.11
06:19:37|34837.11
06:19:38|34837.11
06:19:38|34729.39
06:19:40|34729.39
06:19:40|34729.39
06:19:42|34694.97
06:19:43|34694.97
06:19:44|34694.97
06:19:45|34827.65
06:19:45|34827.65
06:19:47|34827.65
06:19:47|34827.65
06:19:49|34827.65
06:19:50|34827.65
06:19:51|34827.65
06:19:52|34827.65
06:19:53|34827.65
06:19:54|34729.39
06:19:56|34729.39
06:19:56|34729.39
06:19:57|34729.39
06:19:58|34729.39
06:19:59|34729.39
06:20:00|34729.39
06:20:02|34729.39
06:20:04|34729.39
06:20:04|34729.39
06:20:05|34729.39
06:20:06|34817.94
06:20:07|34817.94
06:20:09|34817.94
06:20:11|34828.1
06:20:12|34828.1
06:20:14|34828.1
06:20:15|34828.1
06:20:16|34828.1
06:20:18|34828.1
06:20:18|34828.1
06:20:19|34828.1
06:20:20|34828.1
06:20:21|34828.1
06:20:22|34828.1
06:20:23|34898.53
06:20:24|34898.53
06:20:25|34898.53
06:20:26|34665.71
06:20:27|34665.71
06:20:28|34665.71
06:20:29|34665.71
06:20:30|34665.71
06:20:31|34665.71
06:20:32|34665.71
06:20:34|34665.71
06:20:35|34665.71
06:20:35|34665.71
06:20:37|34665.71
06:20:38|34665.71
06:20:39|34665.71
06:20:40|34665.71
06:20:42|34665.71
06:20:42|34665.71
06:20:43|34665.71
06:20:44|34665.71
06:20:45|34665.71
06:20:46|34665.71
06:20:47|34772.05
06:20:48|34772.05
06:20:49|34772.05
06:20:50|34824.42
06:20:51|34816.89
06:20:52|34816.89
06:20:53|34816.89
06:20:55|34816.89
06:20:56|34816.89
06:20:57|34816.89
06:20:58|34801.4
06:20:58|34811.47
06:20:59|34811.47
06:21:01|34811.47
06:21:01|34811.47
06:21:03|34811.47
06:21:05|34780.2
06:21:06|34780.2
06:21:08|34850.97
06:21:08|34850.97
06:21:09|34802.56
06:21:10|34802.56
06:21:12|34802.56
06:21:14|34802.56
06:21:14|34802.56
06:21:15|34802.56
06:21:16|34802.56
06:21:17|34802.56
06:21:18|34802.56
06:21:19|34802.56
06:21:20|34802.56
06:21:21|34802.56
06:21:22|34802.56
06:21:23|34802.56
06:21:24|34802.56
06:21:26|34802.56
06:21:27|34802.56
06:21:28|34802.56
06:21:29|34665.71
06:21:30|34665.71
06:21:30|34665.71
06:21:32|34665.71
06:21:33|34802.56
06:21:33|34802.56
06:21:35|34744.24
06:21:36|34744.24
06:21:36|34744.24
06:21:37|34952.26
06:21:38|35100.
06:21:39|35100.
06:21:41|34983.97
06:21:41|34983.97
06:21:43|34883.88
06:21:43|34883.88
06:21:44|34883.88
06:21:46|34883.88
06:21:47|34883.88
06:21:47|34883.88
06:21:49|34835.15
06:21:50|34889.23
06:21:51|34889.23
06:21:52|34889.23
06:21:54|34889.23
06:21:54|34889.23
06:21:55|34889.23
06:21:56|34889.23
06:21:57|34889.23
06:21:58|34889.23
06:21:59|34889.23
06:22:00|34889.23
06:22:01|34889.23
06:22:02|34889.23
06:22:03|34889.23
06:22:04|34889.23
06:22:05|34889.23
06:22:06|34889.23
06:22:08|34889.23
06:22:09|34889.23
06:22:10|34889.23
06:22:12|34889.23
06:22:12|34889.23
06:22:14|34889.23
06:22:16|34889.23
06:22:16|34889.23
06:22:18|34889.23
06:22:20|34889.23
06:22:20|34889.23
06:22:21|34889.23
06:22:22|34889.23
06:22:24|34704.61
06:22:25|34700.
06:22:26|35100.
06:22:26|35101.77
06:22:28|35110.24
06:22:29|35145.35
06:22:30|35145.35
06:22:31|35145.35
06:22:33|35145.35
06:22:33|35115.52
06:22:34|35145.35
06:22:36|35183.72
06:22:37|35131.
06:22:38|35131.
06:22:39|35131.
06:22:40|35131.
06:22:41|35205.76
06:22:42|35211.39
06:22:43|35224.06
06:22:44|35224.06
06:22:45|35224.06
06:22:45|35224.06
06:22:47|35105.14
06:22:48|35105.14
06:22:48|35105.14
06:22:49|35223.56
06:22:51|35223.56
06:22:52|35223.56
06:22:52|35223.56
06:22:54|35224.06
06:22:55|35224.06
06:22:55|35224.06
06:22:56|35224.06
06:22:57|35224.06
06:22:59|35224.06
06:23:00|35224.06
06:23:01|35224.06
06:23:01|35224.06
06:23:03|35224.06
06:23:03|35231.59
06:23:06|35231.59
06:23:06|35231.59
06:23:07|35231.59
06:23:09|35159.59
06:23:09|35098.51
06:23:12|35081.72
06:23:13|35081.72
06:23:15|35081.72
06:23:16|35081.72
06:23:17|35081.72
06:23:17|35081.72
06:23:19|35140.79
06:23:20|35140.79
06:23:21|35126.74
06:23:22|35126.74
06:23:23|35126.74
06:23:24|35126.74
06:23:25|35126.74
06:23:26|35126.74
06:23:27|35126.74
06:23:29|35126.74
06:23:30|35126.74
06:23:31|35126.74
06:23:32|35126.74
06:23:33|35126.74
06:23:34|35126.74
06:23:35|35124.58
06:23:36|35124.58
06:23:38|35124.58
06:23:38|35124.58
06:23:39|35124.58
06:23:41|35124.58
06:23:41|35126.74
06:23:42|35126.74
06:23:44|35126.74
06:23:45|35126.74
06:23:45|35096.12
06:23:46|35096.12
06:23:47|35096.12
06:23:49|35096.12
06:23:49|35465.36
06:23:50|35500.
06:23:51|35500.
06:23:52|35528.56
06:23:53|35535.94
06:23:55|35535.94
06:23:56|35535.94
06:23:56|35535.94
06:23:58|35535.94
06:23:58|35535.94
06:23:59|35535.94
06:24:00|35535.94
06:24:01|35535.94
06:24:02|35535.94
06:24:04|35535.94
06:24:05|35535.94
06:24:06|35535.94
06:24:08|35535.94
06:24:09|35535.94
06:24:09|35528.93
06:24:10|35528.93
06:24:11|35528.93
06:24:13|35528.93
06:24:13|35528.93
06:24:15|35528.93
06:24:16|35476.83
06:24:16|35476.83
06:24:17|35476.83
06:24:19|35347.43
06:24:20|35347.43
06:24:21|35347.43
06:24:23|35307.92
06:24:23|35307.92
06:24:25|35307.92
06:24:25|35300.
06:24:27|35300.
06:24:28|35300.
06:24:28|35300.
06:24:29|35300.
06:24:31|35300.
06:24:32|35300.
06:24:32|35384.05
06:24:33|35371.51
06:24:35|35371.51
06:24:36|35300.
06:24:38|35300.
06:24:38|35300.
06:24:39|35300.
06:24:40|35300.
06:24:41|35300.
06:24:42|35300.
06:24:43|35328.23
06:24:45|35328.23
06:24:45|35432.51
06:24:46|35500.
06:24:48|35500.
06:24:49|35500.
06:24:49|35347.43
06:24:50|35446.3
06:24:52|35446.3
06:24:53|35446.3
06:24:53|35321.87
06:24:54|35321.87
06:24:55|35321.87
06:24:56|35321.87
06:24:58|35321.87
06:24:58|35321.87
06:25:00|35321.87
06:25:01|35321.87
06:25:01|35321.87
06:25:03|35321.87
06:25:03|35258.75
06:25:04|35258.75
06:25:06|35000.
06:25:07|35000.
06:25:08|35000.
06:25:09|35000.
06:25:11|35000.
06:25:12|35000.
06:25:12|35000.
06:25:13|35000.
06:25:15|35143.66
06:25:16|35143.66
06:25:18|35143.86
06:25:19|35143.86
06:25:19|35143.86
06:25:20|35060.8
06:25:22|35141.04
06:25:23|35068.4
06:25:24|35068.4
06:25:24|35127.12
06:25:25|35137.9
06:25:27|35130.85
06:25:27|35130.85
06:25:28|35137.91
06:25:30|35049.49
06:25:30|35049.49
06:25:31|35049.49
06:25:33|35049.49
06:25:34|35049.49
06:25:35|35049.49
06:25:35|35049.49
06:25:36|35049.49
06:25:38|35278.06
06:25:38|35111.51
06:25:39|35111.51
06:25:40|35111.51
06:25:42|35032.67
06:25:42|35032.67
06:25:43|35032.67
06:25:44|35032.67
06:25:45|35032.67
06:25:46|35032.67
06:25:48|35032.67
06:25:49|35032.67
06:25:50|35032.67
06:25:50|35032.67
06:25:51|35032.67
06:25:53|35032.67
06:25:53|35126.1
06:25:54|35126.1
06:25:55|35126.1
06:25:56|35126.1
06:25:57|35126.1
06:25:58|35126.1
06:26:00|35126.1
06:26:01|35169.57
06:26:02|35169.57
06:26:04|35169.57
06:26:04|35169.57
06:26:05|35169.57
06:26:06|35169.57
06:26:08|35169.57
06:26:10|35169.57
06:26:11|35169.57
06:26:12|35169.57
06:26:12|35800.
06:26:13|35800.
06:26:15|35271.56
06:26:16|35121.52
06:26:18|35230.97
06:26:18|35201.93
06:26:20|35210.38
06:26:21|35210.38
06:26:22|35210.38
06:26:23|35210.38
06:26:24|35210.38
06:26:25|35210.38
06:26:26|35210.38
06:26:27|35210.38
06:26:28|35210.38
06:26:29|35210.38
06:26:30|35150.01
06:26:31|35150.01
06:26:32|35150.01
06:26:33|35150.01
06:26:34|35150.01
06:26:36|35098.16
06:26:36|35098.16
06:26:37|35098.16
06:26:39|35098.16
06:26:39|35098.16
06:26:40|35098.16
06:26:42|35098.16
06:26:42|35098.16
06:26:44|35098.16
06:26:44|35098.16
06:26:46|35098.16
06:26:46|35067.66
06:26:48|35064.86
06:26:49|35062.98
06:26:49|35062.98
06:26:50|35062.98
06:26:52|35062.98
06:26:52|35062.98
06:26:53|35062.98
06:26:54|35062.98
06:26:55|35062.98
06:26:57|35062.98
06:26:57|35062.98
06:26:58|35062.98
06:27:00|35062.98
06:27:00|35062.98
06:27:02|35000.01
06:27:03|35000.01
06:27:04|35000.01
06:27:05|35000.01
06:27:06|35062.98
06:27:06|35180.43
06:27:07|35098.19
06:27:08|35098.19
06:27:10|35098.19
06:27:11|35098.19
06:27:11|35098.19
06:27:12|35039.23
06:27:14|35039.23
06:27:15|35039.23
06:27:15|35039.23
06:27:17|35039.23
06:27:18|35039.23
06:27:19|35039.23
06:27:20|35039.23
06:27:21|35039.23
06:27:22|35039.23
06:27:23|35158.02
06:27:24|35158.02
06:27:25|35158.02
06:27:26|35158.02
06:27:27|35158.02
06:27:28|35158.02
06:27:29|35158.02
06:27:30|35158.02
06:27:31|35158.02
06:27:33|35158.02
06:27:34|35158.02
06:27:34|35158.02
06:27:35|35158.02
06:27:37|35128.11
06:27:37|35128.11
06:27:39|35138.16
06:27:40|35138.16
06:27:41|35138.16
06:27:42|35184.73
06:27:43|35125.
06:27:44|35230.97
06:27:45|35241.
06:27:46|35241.
06:27:47|35241.
06:27:48|35240.99
06:27:49|35091.08
06:27:50|35055.74
06:27:51|35055.74
06:27:52|35055.74
06:27:53|35064.49
06:27:54|35064.49
06:27:55|35064.49
06:27:56|35140.5
06:27:57|35140.5
06:27:58|35148.94
06:27:59|35065.29
06:28:00|35064.49
06:28:01|35064.49
06:28:02|35064.49
06:28:03|35064.49
06:28:04|35064.49
06:28:05|35000.07
06:28:06|35000.07
06:28:07|35000.07
06:28:08|35000.07
06:28:09|35001.75
06:28:10|35001.75
06:28:11|35152.
06:28:12|35152.
06:28:13|35152.
06:28:14|35152.
06:28:16|35152.
06:28:17|35152.
06:28:18|35152.
06:28:19|35152.
06:28:19|35152.
06:28:21|35152.
06:28:21|35152.
06:28:23|35152.
06:28:24|35152.
06:28:25|35000.08
06:28:26|35000.
06:28:27|35000.
06:28:27|35119.79
06:28:29|35152.
06:28:30|35152.
06:28:32|35119.79
06:28:32|35119.79
06:28:34|35119.79
06:28:35|35119.79
06:28:36|35119.79
06:28:37|35119.79
06:28:38|35098.8
06:28:39|35098.8
06:28:40|35098.8
06:28:41|35001.
06:28:42|35001.
06:28:43|35088.76
06:28:44|35088.76
06:28:45|35088.76
06:28:46|35088.76
06:28:47|35001.75
06:28:48|35001.75
06:28:49|35002.46
06:28:50|35000.
06:28:51|35000.
06:28:52|35000.
06:28:53|35085.99
06:28:54|35085.99
06:28:55|35085.99
06:28:56|35000.
06:28:57|35000.
06:28:58|35000.
06:28:59|34965.18
06:29:00|34965.18
06:29:01|34965.18
06:29:02|34965.18
06:29:03|34965.18
06:29:05|34962.42
06:29:06|34952.57
06:29:06|34951.91
06:29:08|34966.01
06:29:08|34966.01
06:29:09|35206.49
06:29:11|35097.1
06:29:12|35097.1
06:29:14|35085.93
06:29:15|35084.35
06:29:16|35084.35
06:29:17|35084.35
06:29:19|35085.93
06:29:19|35085.93
06:29:21|35084.35
06:29:22|35084.35
06:29:23|35084.35
06:29:24|34999.2
06:29:25|34965.81
06:29:26|34965.81
06:29:27|34965.81
06:29:28|35059.27
06:29:29|35059.27
06:29:30|35019.86
06:29:31|35019.86
06:29:32|35024.17
06:29:33|35024.17
06:29:34|35024.17
06:29:35|35024.17
06:29:36|35024.17
06:29:37|35024.17
06:29:38|35024.17
06:29:39|35024.17
06:29:40|35024.17
06:29:41|35024.17
06:29:42|35024.17
06:29:43|35024.17
06:29:44|35024.17
06:29:45|35024.17
06:29:46|35024.17
06:29:47|35024.17
06:29:48|35024.17
06:29:49|35024.17
06:29:50|35024.17
06:29:51|35024.17
06:29:52|35024.17
06:29:53|35024.17
06:29:54|35024.17
06:29:55|35024.17
06:29:56|35024.17
06:29:57|35024.17
06:29:58|35024.17
06:29:59|35024.17
06:30:00|35024.17
06:30:01|35024.17
06:30:02|35024.17
06:30:03|35024.17
06:30:04|34951.91
06:30:05|34951.91
06:30:06|34951.91
06:30:07|34951.91
06:30:08|34951.91
06:30:09|34951.91
06:30:10|34951.91
06:30:11|34951.91
06:30:13|34951.91
06:30:13|34951.91
06:30:15|34951.91
06:30:16|34979.91
06:30:17|34979.91
06:30:18|34979.91
06:30:19|34979.91
06:30:20|34979.91
06:30:20|34979.91
06:30:21|34979.91
06:30:23|34979.91
06:30:24|34979.91
06:30:25|34979.91
06:30:26|34979.91
06:30:27|34979.91
06:30:28|34992.57
06:30:29|34992.57
06:30:29|34992.57
06:30:31|34992.57
06:30:32|34992.57
06:30:33|34992.57
06:30:34|34992.57
06:30:35|34992.57
06:30:36|35116.92
06:30:37|35058.39
06:30:39|34950.04
06:30:39|34950.04
06:30:41|34950.04
06:30:42|34950.04
06:30:43|34950.04
06:30:43|34954.05
06:30:45|34954.05
06:30:46|34954.06
06:30:47|34950.
06:30:48|34915.
06:30:49|34850.
06:30:50|34850.
06:30:51|34850.
06:30:52|34850.
06:30:53|34850.
06:30:54|34850.
06:30:55|34850.
06:30:56|34850.
06:30:57|34850.
06:30:58|34850.
06:30:59|34850.
06:31:00|34850.
06:31:01|34850.
06:31:02|34850.
06:31:03|34850.
06:31:04|34850.
06:31:05|34850.
06:31:06|34933.56
06:31:07|34933.56
06:31:08|34933.56
06:31:09|34933.56
06:31:10|34933.56
06:31:11|34933.56
06:31:12|34933.56
06:31:13|34933.56
06:31:15|34933.56
06:31:16|34933.56
06:31:16|34933.56
06:31:17|34933.56
06:31:19|34933.56
06:31:20|34933.56
06:31:22|34929.04
06:31:23|34929.04
06:31:25|34929.04
06:31:26|34873.29
06:31:27|34850.03
06:31:28|34850.03
06:31:29|34850.03
06:31:30|34870.09
06:31:31|34907.75
06:31:31|34907.75
06:31:33|34883.66
06:31:34|34883.66
06:31:34|34883.66
06:31:36|34883.66
06:31:36|34883.66
06:31:37|34883.66
06:31:39|34883.66
06:31:40|34883.66
06:31:40|34883.66
06:31:42|34883.66
06:31:44|34883.66
06:31:44|34883.66
06:31:45|34883.66
06:31:46|34883.66
06:31:47|34883.66
06:31:48|34883.66
06:31:49|34945.48
06:31:50|34940.18
06:31:51|34940.18
06:31:52|34940.18
06:31:53|34940.18
06:31:54|34940.18
06:31:55|34940.18
06:31:56|34940.18
06:31:57|34940.18
06:31:58|34940.18
06:31:59|34940.18
06:32:00|34940.18
06:32:02|35255.83
06:32:02|35255.83
06:32:03|35241.72
06:32:04|34945.48
06:32:06|34945.48
06:32:07|34851.25
06:32:08|34851.25
06:32:09|34999.2
06:32:09|34883.88
06:32:11|34883.88
06:32:12|34850.
06:32:12|34850.
06:32:13|34850.
06:32:14|34851.26
06:32:17|34851.26
06:32:17|34851.26
06:32:18|34851.26
06:32:19|34851.26
06:32:20|34851.26
06:32:21|34851.26
06:32:22|34851.26
06:32:23|34851.26
06:32:24|34851.26
06:32:25|34851.26
06:32:26|34970.2
06:32:27|34970.2
06:32:28|34970.2
06:32:29|34970.2
06:32:30|34970.2
06:32:32|34970.2
06:32:33|34970.2
06:32:34|34970.2
06:32:35|34970.2
06:32:36|34970.2
06:32:37|34970.2
06:32:37|34970.2
06:32:39|34970.2
06:32:39|34970.2
06:32:41|34970.2
06:32:42|34970.2
06:32:43|34970.2
06:32:45|34970.2
06:32:45|34970.2
06:32:46|34970.2
06:32:47|34974.44
06:32:48|34974.44
06:32:50|34974.44
06:32:51|34974.44
06:32:52|34974.44
06:32:53|34974.44
06:32:54|34974.44
06:32:55|34897.4
06:32:56|34897.4
06:32:56|34897.4
06:32:59|34897.4
06:32:59|34897.4
06:33:00|34897.4
06:33:02|34897.4
06:33:03|34897.4
06:33:04|34897.4
06:33:05|34939.46
06:33:06|34946.04
06:33:07|34946.04
06:33:09|34946.04
06:33:09|34946.04
06:33:10|34946.04
06:33:11|34946.04
06:33:12|34946.04
06:33:13|34946.04
06:33:14|34946.04
06:33:16|34946.04
06:33:18|34946.04
06:33:18|34946.04
06:33:21|34946.04
06:33:21|34946.04
06:33:22|34946.04
06:33:23|34946.04
06:33:24|34946.04
06:33:26|34946.04
06:33:26|34946.04
06:33:29|34946.04
06:33:29|34946.04
06:33:30|34910.41
06:33:31|34897.43
06:33:32|34897.43
06:33:33|34897.37
06:33:34|34858.03
06:33:36|35114.89
06:33:37|35114.89
06:33:38|35114.89
06:33:38|35114.89
06:33:41|34926.42
06:33:41|34821.
06:33:42|34821.
06:33:43|34821.
06:33:44|34821.
06:33:45|34821.
06:33:46|34800.
06:33:47|34800.
06:33:48|34800.
06:33:49|34800.
06:33:50|34800.
06:33:52|34800.
06:33:53|34800.
06:33:54|34800.
06:33:55|34800.
06:33:56|34800.
06:33:56|34800.
06:33:58|34785.13
06:33:59|34769.97
06:33:59|34770.65
06:34:00|34941.27
06:34:02|34941.27
06:34:04|34770.05
06:34:04|34770.
06:34:06|34944.36
06:34:06|34944.36
06:34:07|34944.36
06:34:08|34944.36
06:34:09|34944.36
06:34:11|34944.36
06:34:11|34779.51
06:34:12|34779.51
06:34:13|34779.51
06:34:14|34779.51
06:34:16|34750.
06:34:17|34750.
06:34:18|34750.
06:34:20|34750.
06:34:20|34750.
06:34:21|34750.
06:34:22|34750.
06:34:24|34750.
06:34:25|34738.4
06:34:26|34738.4
06:34:28|34738.4
06:34:28|34738.4
06:34:30|34707.6
06:34:31|34704.18
06:34:32|34704.18
06:34:34|34704.18
06:34:35|34704.18
06:34:36|34796.7
06:34:37|34729.12
06:34:37|34700.
06:34:38|34700.
06:34:40|34700.
06:34:40|34793.17
06:34:41|34793.17
06:34:42|34793.17
06:34:44|34700.
06:34:45|34700.
06:34:45|34700.
06:34:46|34665.71
06:34:47|34650.
06:34:48|34650.
06:34:49|34650.
06:34:51|34650.
06:34:52|34640.02
06:34:52|34640.02
06:34:53|34640.02
06:34:55|34600.02
06:34:55|34600.01
06:34:56|34600.01
06:34:58|34600.01
06:34:58|35167.25
06:34:59|34732.68
06:35:01|34732.68
06:35:02|34732.68
06:35:03|34687.76
06:35:04|34687.76
06:35:05|34687.76
06:35:06|34600.
06:35:07|34600.
06:35:08|34600.
06:35:09|34600.
06:35:10|34600.
06:35:11|34600.
06:35:12|34576.22
06:35:13|34590.92
06:35:14|34590.92
06:35:15|34590.92
06:35:16|34590.92
06:35:17|34590.92
06:35:18|34590.92
06:35:20|34568.55
06:35:20|34568.55
06:35:22|34568.55
06:35:23|34568.55
06:35:24|34568.55
06:35:25|34568.55
06:35:27|34749.55
06:35:27|34749.55
06:35:29|34749.55
06:35:29|34749.55
06:35:31|34749.55
06:35:32|34749.55
06:35:34|34749.55
06:35:35|34739.28
06:35:36|34739.28
06:35:36|34739.28
06:35:38|34739.28
06:35:38|34682.09
06:35:40|34682.09
06:35:40|34682.09
06:35:42|34682.09
06:35:43|34682.09
06:35:44|34682.09
06:35:45|34682.09
06:35:47|34682.09
06:35:48|34682.09
06:35:49|34682.09
06:35:50|34682.09
06:35:51|34682.09
06:35:52|34682.09
06:35:53|34682.09
06:35:54|34665.42
06:35:54|34665.42
06:35:56|34665.42
06:35:57|34665.42
06:35:58|34665.42
06:35:59|34665.42
06:36:00|34665.42
06:36:01|34665.42
06:36:02|34665.42
06:36:03|34741.98
06:36:04|34741.98
06:36:05|34736.05
06:36:06|34736.05
06:36:07|34736.05
06:36:08|34736.05
06:36:09|34736.05
06:36:10|34738.79
06:36:12|34738.79
06:36:12|34720.01
06:36:13|34720.
06:36:14|34720.
06:36:16|34720.
06:36:17|34700.
06:36:19|34700.
06:36:19|34700.
06:36:21|34700.
06:36:23|34700.
06:36:23|35031.46
06:36:24|35031.46
06:36:25|35031.46
06:36:27|35019.56
06:36:28|35019.56
06:36:29|34768.95
06:36:29|34768.95
06:36:30|34768.95
06:36:32|34768.95
06:36:32|34768.95
06:36:34|34768.95
06:36:35|34768.95
06:36:36|34768.95
06:36:37|34768.95
06:36:38|34768.95
06:36:39|34768.95
06:36:40|34768.95
06:36:41|34768.95
06:36:42|34768.95
06:36:44|34768.95
06:36:44|34768.95
06:36:45|34768.95
06:36:46|34750.6
06:36:47|34750.6
06:36:48|34750.6
06:36:49|34750.6
06:36:51|34750.6
06:36:53|34720.01
06:36:53|34720.01
06:36:54|34720.01
06:36:55|34720.01
06:36:56|34720.01
06:36:57|34720.01
06:36:58|34720.01
06:36:59|34720.01
06:37:00|34720.01
06:37:01|34781.91
06:37:02|34781.91
06:37:03|34781.91
06:37:04|34781.91
06:37:05|34781.91
06:37:06|34781.91
06:37:08|34781.91
06:37:09|34781.91
06:37:11|34800.98
06:37:11|34800.98
06:37:12|34800.98
06:37:13|34800.98
06:37:14|34800.98
06:37:15|34800.98
06:37:16|34800.98
06:37:17|34725.21
06:37:18|34725.21
06:37:19|34725.21
06:37:20|34725.21
06:37:22|34725.21
06:37:23|34725.21
06:37:24|34725.21
06:37:24|34725.21
06:37:26|34725.21
06:37:28|34725.21
06:37:29|34725.21
06:37:30|34725.21
06:37:31|34725.21
06:37:32|34725.21
06:37:33|34725.21
06:37:34|34725.21
06:37:35|34725.21
06:37:36|34725.21
06:37:37|34725.21
06:37:38|34725.21
06:37:39|34725.21
06:37:40|34725.21
06:37:41|34725.21
06:37:42|34725.21
06:37:43|34843.72
06:37:44|34843.72
06:37:45|34843.72
06:37:47|34843.72
06:37:47|34843.72
06:37:48|34843.72
06:37:49|34843.72
06:37:50|34838.25
06:37:51|34838.25
06:37:52|35058.83
06:37:53|34922.11
06:37:54|34922.11
06:37:55|34922.11
06:37:56|34883.88
06:37:57|34883.88
06:37:58|34838.25
06:37:59|34838.25
06:38:00|34838.25
06:38:01|34812.14
06:38:02|34812.14
06:38:03|34763.34
06:38:04|34763.34
06:38:05|34763.34
06:38:06|34763.34
06:38:07|34763.34
06:38:08|34763.34
06:38:09|34763.34
06:38:10|34763.34
06:38:12|34841.15
06:38:13|34875.99
06:38:13|34826.82
06:38:15|34826.82
06:38:16|34826.82
06:38:17|34826.82
06:38:18|34826.82
06:38:19|34826.82
06:38:21|34826.82
06:38:21|34746.58
06:38:23|34746.56
06:38:24|34746.59
06:38:25|34746.59
06:38:26|34746.57
06:38:28|34746.56
06:38:29|34746.56
06:38:31|34746.56
06:38:32|34746.56
06:38:32|34746.56
06:38:35|34746.56
06:38:35|34746.56
06:38:36|34742.65
06:38:38|34742.65
06:38:38|34742.65
06:38:40|34742.65
06:38:41|34699.22
06:38:41|34699.22
06:38:42|34699.22
06:38:43|34699.22
06:38:44|34699.22
06:38:46|34699.22
06:38:47|34699.22
06:38:48|34699.22
06:38:49|34699.22
06:38:51|34710.16
06:38:51|34710.16
06:38:52|34699.22
06:38:53|34699.22
06:38:54|34699.22
06:38:55|34699.22
06:38:57|34699.22
06:38:58|34702.09
06:38:59|34702.09
06:39:00|34766.12
06:39:01|34766.12
06:39:02|34766.12
06:39:04|34766.12
06:39:04|34766.12
06:39:06|34766.12
06:39:07|34766.12
06:39:08|34766.12
06:39:09|34766.12
06:39:10|34766.12
06:39:11|34766.12
06:39:12|34766.12
06:39:13|34766.12
06:39:14|34766.12
06:39:15|34766.12
06:39:16|34766.12
06:39:17|34679.25
06:39:18|35020.31
06:39:19|35020.31
06:39:20|35020.31
06:39:21|35020.31
06:39:22|34768.95
06:39:23|34768.95
06:39:24|34768.95
06:39:26|34768.95
06:39:27|34768.95
06:39:28|34768.95
06:39:30|34826.82
06:39:30|34826.82
06:39:32|34826.82
06:39:33|34826.82
06:39:34|34826.82
06:39:35|34826.82
06:39:35|34826.82
06:39:36|34826.82
06:39:38|34826.82
06:39:39|34826.82
06:39:39|34826.82
06:39:40|34826.82
06:39:42|34826.82
06:39:42|34826.82
06:39:43|34826.82
06:39:44|34826.82
06:39:45|34826.82
06:39:47|34826.82
06:39:48|34826.82
06:39:49|34826.82
06:39:50|34826.82
06:39:52|34826.82
06:39:52|34826.82
06:39:54|34826.82
06:39:54|34826.82
06:39:55|34826.82
06:39:56|34826.82
06:39:57|34826.82
06:39:58|34819.34
06:40:00|34819.34
06:40:00|34819.34
06:40:02|34819.34
06:40:03|34819.34
06:40:03|34819.34
06:40:04|34819.34
06:40:05|34819.34
06:40:06|34819.34
06:40:08|34819.34
06:40:08|34819.34
06:40:09|34819.34
06:40:11|34819.34
06:40:11|34819.34
06:40:13|34819.34
06:40:14|34819.34
06:40:15|34819.34
06:40:16|34819.34
06:40:17|34819.34
06:40:18|34819.34
06:40:19|34819.34
06:40:20|34819.34
06:40:21|34819.34
06:40:22|34819.34
06:40:23|34819.34
06:40:24|34819.34
06:40:25|34819.34
06:40:26|34819.34
06:40:27|34819.34
06:40:28|34819.34
06:40:29|34819.34
06:40:31|34819.34
06:40:32|34819.34
06:40:33|34819.34
06:40:34|34819.34
06:40:35|34819.34
06:40:36|34819.34
06:40:37|34772.66
06:40:38|34557.91
06:40:39|34557.91
06:40:40|34557.91
06:40:41|34557.91
06:40:42|34557.91
06:40:44|34750.25
06:40:45|35100.
06:40:46|35100.
06:40:47|35100.
06:40:48|35100.
06:40:49|35100.
06:40:50|35100.
06:40:51|34791.83
06:40:52|34791.83
06:40:53|34791.83
06:40:54|34791.83
06:40:55|34791.83
06:40:57|34791.83
06:40:57|34791.83
06:40:58|34791.83
06:40:59|34791.83
06:41:00|34791.83
06:41:01|34695.87
06:41:02|34695.87
06:41:03|34695.87
06:41:04|34695.87
06:41:05|34695.87
06:41:06|34695.87
06:41:07|34695.87
06:41:08|34695.87
06:41:10|34695.87
06:41:11|34695.87
06:41:12|34695.87
06:41:13|34695.87
06:41:14|34695.87
06:41:15|34695.87
06:41:16|34695.87
06:41:16|34670.79
06:41:18|34670.79
06:41:18|34670.79
06:41:20|34670.79
06:41:21|34670.79
06:41:22|34670.79
06:41:22|34670.79
06:41:23|34670.79
06:41:26|34670.79
06:41:26|34670.79
06:41:27|34670.79
06:41:29|34654.4
06:41:30|34654.4
06:41:32|34654.4
06:41:33|34654.4
06:41:34|34654.4
06:41:34|34654.4
06:41:36|34654.4
06:41:36|34654.4
06:41:38|34654.4
06:41:39|34654.4
06:41:40|34654.4
06:41:41|34654.4
06:41:41|34654.4
06:41:43|34654.4
06:41:44|34654.4
06:41:45|34654.4
06:41:46|34500.1
06:41:47|34500.1
06:41:49|34500.1
06:41:49|34500.1
06:41:50|34500.1
06:41:51|35099.99
06:41:52|34666.52
06:41:53|34666.52
06:41:54|34654.4
06:41:55|34723.62
06:41:56|34723.62
06:41:57|34723.62
06:41:58|34723.62
06:41:59|34723.62
06:42:00|35100.
06:42:01|35100.
06:42:02|35100.
06:42:03|35100.
06:42:04|35100.
06:42:05|34723.61
06:42:07|34723.61
06:42:07|35095.71
06:42:08|35095.71
06:42:10|35075.62
06:42:11|35075.62
06:42:12|35075.62
06:42:13|35075.62
06:42:14|34801.99
06:42:14|34801.99
06:42:16|34801.99
06:42:17|34768.95
06:42:18|34768.95
06:42:19|34768.97
06:42:20|34768.97
06:42:20|34768.97
06:42:21|34768.97
06:42:22|34768.97
06:42:25|34656.05
06:42:25|34656.05
06:42:26|34656.05
06:42:27|34656.05
06:42:28|34656.05
06:42:30|34656.05
06:42:32|35100.
06:42:32|34836.37
06:42:34|34836.37
06:42:36|34883.88
06:42:36|34883.88
06:42:37|34883.88
06:42:38|34883.88
06:42:39|34824.06
06:42:40|34824.06
06:42:41|34824.06
06:42:42|34801.94
06:42:43|34801.94
06:42:45|34768.95
06:42:46|34768.95
06:42:47|34768.95
06:42:48|34690.67
06:42:48|34690.67
06:42:50|34690.67
06:42:51|34690.67
06:42:52|34690.67
06:42:53|34690.67
06:42:54|34723.72
06:42:55|34629.97
06:42:56|34836.35
06:42:56|34836.35
06:42:58|34836.35
06:42:59|34836.35
06:43:00|34831.42
06:43:01|34831.42
06:43:01|34831.42
06:43:03|34831.42
06:43:04|34831.42
06:43:05|34831.42
06:43:07|34831.42
06:43:07|34831.42
06:43:08|34831.42
06:43:09|34831.42
06:43:10|34831.42
06:43:11|34831.42
06:43:12|34831.42
06:43:13|34824.3
06:43:14|34824.3
06:43:15|34824.3
06:43:16|34828.01
06:43:17|34828.01
06:43:18|34828.01
06:43:19|34828.01
06:43:20|34828.01
06:43:21|34828.01
06:43:22|34828.01
06:43:23|34828.01
06:43:24|34800.
06:43:26|34800.
06:43:28|34800.
06:43:29|34747.58
06:43:29|34747.58
06:43:31|34747.58
06:43:32|34792.44
06:43:33|34792.44
06:43:34|34792.44
06:43:35|35100.
06:43:36|35100.
06:43:37|35200.
06:43:38|35200.
06:43:39|34855.03
06:43:40|34750.
06:43:41|34709.87
06:43:42|34843.37
06:43:44|34843.37
06:43:44|34843.37
06:43:45|34843.37
06:43:46|34843.37
06:43:47|34843.37
06:43:48|34723.51
06:43:50|34723.51
06:43:51|34723.51
06:43:52|34723.51
06:43:53|34723.51
06:43:54|34723.51
06:43:55|34723.51
06:43:56|34723.51
06:43:57|34723.51
06:43:59|34723.51
06:43:59|34723.51
06:44:00|34723.51
06:44:02|34723.51
06:44:03|34723.51
06:44:03|34723.51
06:44:04|34723.51
06:44:06|34723.51
06:44:06|34723.51
06:44:07|34723.51
06:44:08|34723.51
06:44:09|34723.51
06:44:10|34723.51
06:44:11|34723.51
06:44:12|34723.51
06:44:14|34723.51
06:44:15|34723.51
06:44:15|34723.51
06:44:17|34723.51
06:44:17|34723.51
06:44:18|34723.51
06:44:20|34723.51
06:44:21|34723.51
06:44:21|34723.51
06:44:22|34723.51
06:44:23|34723.51
06:44:24|34723.51
06:44:26|34723.51
06:44:28|34894.
06:44:28|34894.
06:44:30|34894.
06:44:30|34900.
06:44:32|34900.
06:44:32|34900.
06:44:34|34900.
06:44:36|34947.96
06:44:36|34947.96
06:44:37|34947.96
06:44:39|34947.96
06:44:39|34947.96
06:44:41|34999.97
06:44:41|34999.97
06:44:43|34999.97
06:44:44|34999.97
06:44:45|34999.97
06:44:46|34999.97
06:44:47|34999.97
06:44:49|35150.
06:44:50|34947.5
06:44:51|34947.5
06:44:52|34947.5
06:44:52|34992.65
06:44:53|34992.65
06:44:54|35005.23
06:44:56|35006.03
06:44:57|35006.03
06:44:58|35006.03
06:44:59|35006.03
06:45:00|35006.03
06:45:01|35300.
06:45:02|35296.06
06:45:03|35296.06
06:45:04|35029.35
06:45:05|35029.35
06:45:06|35029.35
06:45:07|35039.36
06:45:08|35039.36
06:45:09|35039.36
06:45:10|35039.36
06:45:11|35024.56
06:45:12|35024.56
06:45:13|35024.56
06:45:14|35024.56
06:45:15|34999.44
06:45:16|34999.44
06:45:17|35025.
06:45:18|35136.06
06:45:19|35023.62
06:45:20|34999.2
06:45:21|35000.06
06:45:22|35000.06
06:45:23|35000.06
06:45:24|35000.06
06:45:25|34999.2
06:45:26|34999.23
06:45:28|34999.23
06:45:28|34999.23
06:45:29|34999.23
06:45:31|34999.2
06:45:31|34999.2
06:45:33|34999.2
06:45:34|34999.2
06:45:35|34999.2
06:45:36|34999.2
06:45:38|34999.2
06:45:39|34999.2
06:45:40|34999.2
06:45:41|34999.2
06:45:43|34999.2
06:45:44|34999.2
06:45:45|34999.2
06:45:46|34999.2
06:45:47|34999.2
06:45:48|34999.2
06:45:49|35006.25
06:45:50|34999.2
06:45:51|34999.22
06:45:52|34999.22
06:45:53|34999.2
06:45:54|34999.2
06:45:55|34999.2
06:45:56|34999.2
06:45:57|34999.2
06:45:58|34999.2
06:45:59|34999.2
06:46:00|34999.2
06:46:02|34999.2
06:46:03|34999.2
06:46:04|34999.2
06:46:05|34999.2
06:46:06|34999.2
06:46:07|34999.2
06:46:08|34999.2
06:46:09|34999.2
06:46:10|34999.2
06:46:11|34999.2
06:46:12|34999.2
06:46:13|34999.2
06:46:13|34999.2
06:46:14|34999.2
06:46:16|34999.2
06:46:17|34999.2
06:46:18|34999.2
06:46:19|34999.2
06:46:19|34999.2
06:46:20|34999.2
06:46:21|34999.2
06:46:23|34999.2
06:46:24|34999.2
06:46:25|34999.2
06:46:26|34999.2
06:46:27|34972.03
06:46:28|34972.03
06:46:29|35400.
06:46:29|35400.
06:46:31|35500.
06:46:31|35086.48
06:46:32|35041.98
06:46:33|34935.24
06:46:35|35091.93
06:46:36|35091.93
06:46:37|35091.93
06:46:38|35091.93
06:46:40|34945.69
06:46:41|34953.58
06:46:42|34953.58
06:46:43|34953.58
06:46:44|34953.58
06:46:44|34953.58
06:46:46|35031.08
06:46:47|35031.08
06:46:48|35031.08
06:46:48|35031.08
06:46:49|35031.08
06:46:51|35031.08
06:46:52|35031.08
06:46:53|35031.08
06:46:54|34937.06
06:46:55|34937.06
06:46:55|34937.06
06:46:57|34937.06
06:46:58|34937.06
06:46:59|34937.06
06:47:00|34937.06
06:47:00|34905.97
06:47:02|34905.97
06:47:03|35018.51
06:47:04|34900.49
06:47:05|34883.88
06:47:06|34883.88
06:47:07|34883.88
06:47:08|34800.01
06:47:09|34800.
06:47:10|34800.
06:47:11|34800.
06:47:11|34800.
06:47:13|34800.
06:47:14|34800.
06:47:15|34800.
06:47:16|34922.55
06:47:17|34768.95
06:47:17|34768.95
06:47:19|34778.88
06:47:20|34778.88
06:47:22|34778.88
06:47:22|34778.88
06:47:23|34778.88
06:47:24|34750.
06:47:25|34750.
06:47:26|34750.
06:47:27|34750.
06:47:29|34750.
06:47:29|34750.
06:47:31|34750.
06:47:33|34750.
06:47:33|34873.48
06:47:34|34730.83
06:47:35|34703.1
06:47:36|34703.1
06:47:38|34709.06
06:47:40|34709.06
06:47:40|34709.06
06:47:41|34709.06
06:47:42|34709.06
06:47:43|34709.06
06:47:45|34709.06
06:47:46|34709.06
06:47:47|34709.06
06:47:49|34798.83
06:47:50|34798.83
06:47:51|34798.83
06:47:52|34798.83
06:47:53|34750.
06:47:55|34807.89
06:47:56|34807.89
06:47:57|34781.27
06:47:58|34814.81
06:47:59|34768.95
06:47:59|34701.78
06:48:00|34701.78
06:48:01|34701.78
06:48:03|34701.78
06:48:03|34701.78
06:48:05|34701.78
06:48:06|34700.
06:48:06|34700.
06:48:07|34700.
06:48:08|34700.
06:48:09|34696.2
06:48:10|34654.4
06:48:11|34654.4
06:48:12|34654.4
06:48:13|34654.4
06:48:14|34633.31
06:48:15|34633.31
06:48:17|34633.31
06:48:17|34633.31
06:48:18|34633.31
06:48:19|34633.31
06:48:20|34633.31
06:48:22|34633.31
06:48:22|34633.31
06:48:24|34633.31
06:48:25|34633.31
06:48:25|34633.31
06:48:27|34633.31
06:48:27|34633.31
06:48:28|34633.31
06:48:30|34686.
06:48:31|34559.75
06:48:33|34557.93
06:48:33|34619.97
06:48:34|34619.97
06:48:36|34619.97
06:48:37|34619.97
06:48:38|34619.97
06:48:40|34619.97
06:48:41|34619.97
06:48:42|34557.91
06:48:42|34557.91
06:48:43|34559.53
06:48:45|34559.53
06:48:46|34557.91
06:48:46|34619.97
06:48:48|34619.97
06:48:48|34619.97
06:48:49|34619.97
06:48:51|34619.97
06:48:52|34619.97
06:48:54|34557.91
06:48:54|34540.22
06:48:55|34500.
06:48:57|34500.
06:48:58|34500.
06:48:58|34500.
06:49:01|34500.
06:49:01|34500.
06:49:03|34500.
06:49:04|34500.
06:49:05|34500.
06:49:06|34491.31
06:49:07|34491.31
06:49:08|34491.31
06:49:09|34491.31
06:49:10|34491.31
06:49:11|34491.31
06:49:12|34491.31
06:49:13|34491.31
06:49:14|34491.31
06:49:16|34491.31
06:49:16|34491.31
06:49:17|34426.42
06:49:18|34426.42
06:49:19|34426.42
06:49:20|34426.42
06:49:21|34426.42
06:49:22|34444.56
06:49:24|34512.76
06:49:24|34470.73
06:49:25|34478.76
06:49:26|34545.79
06:49:27|34445.48
06:49:28|34462.96
06:49:30|34462.96
06:49:31|34462.96
06:49:32|34462.96
06:49:33|34352.75
06:49:35|34312.99
06:49:35|34312.99
06:49:36|34312.99
06:49:38|34312.99
06:49:39|34388.68
06:49:40|34388.68
06:49:41|34388.68
06:49:43|34388.68
06:49:44|34388.68
06:49:44|34388.68
06:49:46|34388.68
06:49:47|34447.04
06:49:48|34447.04
06:49:49|34447.04
06:49:50|34447.04
06:49:51|34447.04
06:49:52|34447.04
06:49:53|34447.04
06:49:54|34447.04
06:49:55|34414.52
06:49:56|34414.52
06:49:57|34414.52
06:49:57|34414.52
06:49:58|34414.52
06:50:00|34414.52
06:50:01|34414.52
06:50:02|34414.52
06:50:03|34414.52
06:50:05|34396.52
06:50:06|34396.52
06:50:06|34396.52
06:50:08|34396.52
06:50:09|34396.52
06:50:10|34396.52
06:50:11|34396.52
06:50:12|34396.52
06:50:13|34396.52
06:50:14|34396.52
06:50:15|34493.9
06:50:16|34493.9
06:50:17|34493.9
06:50:18|34493.9
06:50:18|34493.9
06:50:20|34512.31
06:50:21|34512.31
06:50:21|34512.31
06:50:23|34512.31
06:50:24|34512.31
06:50:24|34512.31
06:50:26|34512.31
06:50:26|34512.31
06:50:28|34512.31
06:50:28|34512.31
06:50:30|34512.31
06:50:31|34512.31
06:50:33|34512.31
06:50:33|34512.31
06:50:34|34512.31
06:50:35|34512.31
06:50:36|34312.99
06:50:38|34447.07
06:50:40|34447.07
06:50:40|34300.
06:50:42|34300.
06:50:43|34300.
06:50:45|34369.78
06:50:46|34369.78
06:50:47|34369.78
06:50:48|34734.16
06:50:50|34691.17
06:50:50|35047.98
06:50:51|34480.13
06:50:52|34375.
06:50:53|34312.99
06:50:54|34381.29
06:50:55|34394.75
06:50:56|34394.75
06:50:57|34394.75
06:50:58|34300.
06:50:59|34300.
06:51:01|34298.68
06:51:01|34298.68
06:51:02|34298.68
06:51:03|34298.68
06:51:04|34298.68
06:51:05|34298.68
06:51:06|34298.68
06:51:07|34543.46
06:51:08|34300.
06:51:09|34315.
06:51:11|34214.35
06:51:12|34312.99
06:51:13|34214.33
06:51:13|34199.94
06:51:14|34261.88
06:51:16|34216.12
06:51:17|34216.12
06:51:18|34100.
06:51:18|34205.25
06:51:20|34087.26
06:51:21|34261.87
06:51:22|34261.88
06:51:22|34261.88
06:51:24|34261.88
06:51:25|34261.88
06:51:26|34261.88
06:51:27|34197.1
06:51:28|34197.1
06:51:29|34037.96
06:51:29|34170.72
06:51:31|34037.95
06:51:32|34032.68
06:51:34|34007.55
06:51:35|34007.55
06:51:37|34007.55
06:51:38|34107.44
06:51:39|34107.44
06:51:40|34107.44
06:51:41|34146.11
06:51:42|34000.42
06:51:42|34000.42
06:51:44|34118.84
06:51:44|34118.84
06:51:46|34118.84
06:51:47|34118.84
06:51:48|34118.84
06:51:49|34139.61
06:51:50|34139.61
06:51:51|34118.84
06:51:53|34127.27
06:51:53|34113.08
06:51:54|34112.93
06:51:55|34127.25
06:51:57|34127.25
06:51:57|34127.25
06:51:58|34182.59
06:51:59|34182.59
06:52:01|34182.59
06:52:01|34182.59
06:52:03|34182.59
06:52:04|34092.7
06:52:05|34092.7
06:52:06|34092.7
06:52:07|34092.7
06:52:08|34092.7
06:52:09|34092.7
06:52:10|34000.
06:52:11|34000.
06:52:12|34000.
06:52:13|34000.
06:52:15|34082.32
06:52:15|34700.
06:52:16|34108.21
06:52:17|34108.21
06:52:19|34060.08
06:52:20|34199.94
06:52:21|34199.95
06:52:22|34060.08
06:52:23|34060.08
06:52:24|34060.08
06:52:25|34060.08
06:52:26|34060.08
06:52:27|34060.08
06:52:28|34060.08
06:52:29|34060.08
06:52:30|34060.08
06:52:31|34060.08
06:52:32|34060.08
06:52:33|34060.08
06:52:34|34060.08
06:52:35|34060.08
06:52:36|34060.08
06:52:37|34060.08
06:52:38|34060.08
06:52:39|34060.08
06:52:40|34034.06
06:52:41|34034.06
06:52:42|34034.06
06:52:44|34034.06
06:52:45|34034.06
06:52:45|34034.06
06:52:47|34034.06
06:52:48|34034.06
06:52:48|34034.06
06:52:50|34006.39
06:52:51|34006.39
06:52:52|34006.39
06:52:52|34006.39
06:52:54|34006.39
06:52:55|34006.39
06:52:56|34029.76
06:52:57|34029.76
06:52:58|34140.59
06:52:59|34140.59
06:53:00|34140.59
06:53:01|34140.59
06:53:02|34380.25
06:53:03|34164.44
06:53:04|34164.44
06:53:05|34164.44
06:53:06|34087.26
06:53:07|34087.26
06:53:08|34051.75
06:53:09|34051.75
06:53:10|34051.75
06:53:11|34051.75
06:53:12|34051.75
06:53:14|34067.91
06:53:14|34067.91
06:53:16|34067.91
06:53:16|34067.91
06:53:17|34067.91
06:53:18|34067.91
06:53:20|34067.91
06:53:21|34067.91
06:53:21|34067.91
06:53:23|34067.91
06:53:24|34067.91
06:53:25|34067.91
06:53:25|34067.91
06:53:26|34067.91
06:53:27|34067.91
06:53:28|34067.91
06:53:30|34067.91
06:53:31|34067.91
06:53:31|34067.91
06:53:32|34067.91
06:53:33|34067.91
06:53:34|34067.91
06:53:36|34067.91
06:53:36|34067.91
06:53:37|34183.32
06:53:39|34183.32
06:53:40|34183.32
06:53:41|34600.
06:53:43|34700.
06:53:44|34700.
06:53:45|34229.77
06:53:45|34184.25
06:53:48|34183.87
06:53:48|34183.87
06:53:49|34183.87
06:53:51|34097.99
06:53:53|34168.34
06:53:53|34176.55
06:53:54|34176.55
06:53:55|34176.55
06:53:57|34176.55
06:53:59|34176.55
06:53:59|34176.55
06:54:00|34176.55
06:54:01|34176.55
06:54:02|34176.55
06:54:03|34176.55
06:54:05|34176.55
06:54:06|34176.55
06:54:07|34176.55
06:54:07|34222.02
06:54:09|34222.02
06:54:10|34222.02
06:54:10|34222.02
06:54:12|34222.02
06:54:13|34136.45
06:54:14|34136.45
06:54:14|34113.45
06:54:16|34113.45
06:54:17|34113.45
06:54:18|34113.45
06:54:19|34113.45
06:54:20|34113.45
06:54:21|34162.27
06:54:21|34162.27
06:54:23|34162.27
06:54:23|34162.27
06:54:24|34162.27
06:54:25|34162.27
06:54:27|34162.27
06:54:28|34162.27
06:54:28|34162.27
06:54:30|34162.27
06:54:31|34162.27
06:54:31|34162.27
06:54:32|34162.27
06:54:34|34162.27
06:54:35|34162.27
06:54:36|34162.27
06:54:37|34162.27
06:54:38|34162.27
06:54:40|34162.27
06:54:41|34162.27
06:54:42|34162.27
06:54:44|34162.27
06:54:45|34321.25
06:54:46|34321.25
06:54:47|34310.47
06:54:48|34310.47
06:54:49|34310.47
06:54:51|34310.47
06:54:51|34310.47
06:54:52|34183.42
06:54:53|34183.42
06:54:54|34183.42
06:54:55|34183.42
06:54:56|34183.42
06:54:57|34183.42
06:54:59|34483.53
06:54:59|34370.34
06:55:00|34224.13
06:55:02|34165.78
06:55:03|34165.78
06:55:04|34165.78
06:55:05|34165.78
06:55:06|34165.78
06:55:08|34501.19
06:55:08|34501.19
06:55:09|34539.81
06:55:10|34539.81
06:55:11|34539.81
06:55:12|34539.81
06:55:13|34539.81
06:55:14|34312.99
06:55:15|34266.44
06:55:16|34359.25
06:55:17|34359.25
06:55:18|34359.25
06:55:19|34359.25
06:55:20|34359.25
06:55:21|34359.25
06:55:22|34359.25
06:55:23|34394.38
06:55:24|34394.38
06:55:25|34394.38
06:55:26|34394.38
06:55:27|34394.38
06:55:28|34394.38
06:55:29|34394.38
06:55:30|34394.38
06:55:31|34394.38
06:55:32|34394.38
06:55:33|34394.38
06:55:34|34394.38
06:55:35|34394.38
06:55:36|34394.38
06:55:38|34394.38
06:55:39|34455.78
06:55:40|34455.78
06:55:42|34455.78
06:55:42|34455.78
06:55:43|34455.78
06:55:45|34452.1
06:55:47|34452.1
06:55:47|34452.1
06:55:48|34452.1
06:55:49|34452.1
06:55:50|34452.1
06:55:51|34452.1
06:55:52|34199.94
06:55:53|34232.55
06:55:54|34232.55
06:55:56|34251.37
06:55:58|34251.38
06:55:58|34251.38
06:55:59|34251.38
06:56:00|34243.65
06:56:01|34232.58
06:56:03|34232.58
06:56:04|34232.58
06:56:05|34232.58
06:56:06|34123.9
06:56:07|34123.9
06:56:08|34257.17
06:56:09|34257.17
06:56:09|34275.53
06:56:11|34199.94
06:56:12|34199.94
06:56:13|34199.94
06:56:13|34199.94
06:56:14|34199.94
06:56:16|34199.94
06:56:17|34199.94
06:56:18|34199.94
06:56:18|34199.94
06:56:20|34111.46
06:56:22|34352.79
06:56:22|34352.79
06:56:23|34352.79
06:56:24|34352.79
06:56:26|34352.79
06:56:27|34352.79
06:56:28|34352.79
06:56:29|34352.79
06:56:30|34352.79
06:56:30|34142.33
06:56:32|34067.91
06:56:33|34208.94
06:56:34|34424.52
06:56:34|34463.1
06:56:35|34463.1
06:56:36|34463.1
06:56:37|34199.94
06:56:39|34199.94
06:56:41|34199.94
06:56:41|34200.
06:56:42|34200.
06:56:44|34200.
06:56:46|34200.
06:56:46|34200.
06:56:47|34200.
06:56:48|34200.
06:56:49|34200.
06:56:50|34200.
06:56:51|34200.
06:56:52|34200.
06:56:53|34200.
06:56:55|34380.24
06:56:56|34380.24
06:56:57|34380.24
06:56:59|34380.24
06:56:59|34380.24
06:57:00|34380.24
06:57:01|34380.24
06:57:02|34380.24
06:57:03|34380.24
06:57:04|34380.24
06:57:05|34380.24
06:57:06|34380.24
06:57:08|34380.24
06:57:08|34380.24
06:57:10|34380.24
06:57:11|34380.24
06:57:12|34380.24
06:57:13|34380.24
06:57:14|34380.24
06:57:16|34380.24
06:57:16|34380.24
06:57:17|34380.24
06:57:18|34380.24
06:57:19|34380.24
06:57:20|34380.24
06:57:21|34380.24
06:57:22|34380.24
06:57:23|34380.24
06:57:24|34380.24
06:57:25|34380.24
06:57:27|34380.24
06:57:27|34361.74
06:57:29|34361.74
06:57:30|34361.74
06:57:30|34361.74
06:57:32|34361.74
06:57:33|34361.74
06:57:34|34361.74
06:57:35|34361.74
06:57:36|34361.74
06:57:37|34361.74
06:57:38|34361.74
06:57:40|34361.74
06:57:40|34361.74
06:57:42|34361.74
06:57:43|34361.74
06:57:43|34361.74
06:57:45|34361.74
06:57:47|34361.74
06:57:48|34361.74
06:57:49|34361.74
06:57:49|34361.74
06:57:51|34361.74
06:57:52|34361.74
06:57:53|34361.74
06:57:54|34361.74
06:57:56|34361.74
06:57:56|34361.74
06:57:57|34361.74
06:57:58|34361.74
06:57:59|34361.74
06:58:00|34361.74
06:58:01|34361.74
06:58:02|34484.61
06:58:03|34470.81
06:58:05|34470.81
06:58:06|34493.88
06:58:07|34493.88
06:58:09|34493.88
06:58:09|34493.88
06:58:10|34493.88
06:58:11|34493.88
06:58:12|34493.88
06:58:13|34493.88
06:58:14|34493.88
06:58:15|34493.88
06:58:16|34493.88
06:58:17|34493.88
06:58:19|34493.88
06:58:19|34493.88
06:58:20|34493.88
06:58:21|34493.88
06:58:22|34493.88
06:58:23|34493.88
06:58:24|34493.88
06:58:25|34493.88
06:58:26|34493.88
06:58:27|34493.88
06:58:28|34493.88
06:58:29|34493.88
06:58:31|34493.88
06:58:31|34493.88
06:58:32|34493.88
06:58:33|34493.88
06:58:35|34493.88
06:58:36|34493.88
06:58:37|34415.31
06:58:38|34415.31
06:58:39|34415.31
06:58:40|34415.31
06:58:41|34373.12
06:58:43|34373.12
06:58:43|34373.12
06:58:44|34373.12
06:58:45|34373.12
06:58:46|34373.12
06:58:47|34373.12
06:58:48|34373.12
06:58:50|34373.12
06:58:52|34373.12
06:58:52|34373.12
06:58:54|34373.12
06:58:56|34373.12
06:58:56|34373.12
06:58:57|34373.12
06:58:58|34373.12
06:58:59|34493.88
06:59:00|34493.88
06:59:01|34412.79
06:59:02|34412.79
06:59:03|34412.79
06:59:04|34412.79
06:59:06|34412.79
06:59:06|34412.79
06:59:07|34412.79
06:59:08|34412.79
06:59:09|34412.79
06:59:10|34412.79
06:59:11|34412.79
06:59:12|34412.79
06:59:14|34412.79
06:59:14|34412.79
06:59:17|34268.61
06:59:17|34268.61
06:59:19|34268.61
06:59:20|34268.61
06:59:21|34268.61
06:59:22|34268.61
06:59:23|34268.59
06:59:25|34268.59
06:59:25|34268.59
06:59:26|34268.59
06:59:27|34472.26
06:59:29|34472.26
06:59:29|34458.47
06:59:31|34458.47
06:59:31|34458.47
06:59:33|34458.47
06:59:33|34458.47
06:59:34|34458.47
06:59:35|34458.47
06:59:36|34458.47
06:59:37|34458.47
06:59:38|34458.47
06:59:39|34276.27
06:59:41|34276.27
06:59:43|34276.27
06:59:44|34276.27
06:59:45|34276.27
06:59:46|34276.27
06:59:48|34276.27
06:59:49|34276.27
06:59:50|34276.27
06:59:51|34276.27
06:59:53|34208.78
06:59:54|34212.91
06:59:56|34212.91
06:59:56|34212.91
06:59:58|34212.91
06:59:59|34212.91
07:00:00|34208.43
07:00:02|34208.43
07:00:02|34208.43
07:00:04|34208.43
07:00:05|34208.43
07:00:06|34208.43
07:00:07|34208.43
07:00:08|34208.43
07:00:09|34208.43
07:00:10|34208.43
07:00:11|34208.43
07:00:12|34208.43
07:00:14|34208.43
07:00:15|34208.43
07:00:15|34208.43
07:00:16|34208.43
07:00:18|34208.43
07:00:19|34208.43
07:00:20|34208.43
07:00:21|34208.43
07:00:22|34208.43
07:00:23|34208.43
07:00:24|34208.43
07:00:25|34208.43
07:00:26|34208.43
07:00:27|34208.43
07:00:28|34208.43
07:00:29|34208.43
07:00:30|34208.43
07:00:31|34208.43
07:00:32|34208.43
07:00:33|34208.43
07:00:34|34208.43
07:00:35|34208.43
07:00:36|34341.3
07:00:37|34377.81
07:00:38|34370.08
07:00:39|34370.08
07:00:40|34370.08
07:00:41|34370.08
07:00:43|34370.08
07:00:44|34370.08
07:00:44|34370.08
07:00:46|34370.08
07:00:47|34370.08
07:00:48|34370.08
07:00:49|34370.08
07:00:50|34370.08
07:00:52|34370.08
07:00:53|34370.08
07:00:54|34370.08
07:00:55|34370.08
07:00:57|34332.39
07:00:57|34418.94
07:00:58|34322.16
07:00:59|34322.16
07:01:00|34322.16
07:01:01|34404.61
07:01:02|34404.61
07:01:03|34404.61
07:01:04|34404.61
07:01:05|34404.61
07:01:06|34312.99
07:01:07|34312.99
07:01:09|34312.99
07:01:10|34312.99
07:01:11|34312.99
07:01:12|34312.99
07:01:13|34312.99
07:01:14|34312.99
07:01:15|34312.99
07:01:16|34375.
07:01:17|34375.
07:01:18|34375.
07:01:19|34375.
07:01:20|34272.53
07:01:21|34272.53
07:01:22|34272.53
07:01:23|34272.53
07:01:24|34272.53
07:01:25|34272.53
07:01:25|34272.53
07:01:26|34272.53
07:01:28|34272.53
07:01:29|34272.53
07:01:30|34272.53
07:01:31|34272.53
07:01:32|34272.53
07:01:33|34272.53
07:01:34|34272.53
07:01:34|34272.53
07:01:36|34646.42
07:01:38|34370.97
07:01:38|34370.97
07:01:39|34370.97
07:01:40|34370.97
07:01:41|34312.99
07:01:43|34312.99
07:01:45|34312.99
07:01:45|34312.99
07:01:46|34312.99
07:01:48|34249.2
07:01:49|34249.2
07:01:50|34249.2
07:01:52|34249.2
07:01:52|34249.2
07:01:54|34249.2
07:01:55|34249.2
07:01:57|34249.2
07:01:58|34249.2
07:01:59|34249.2
07:01:59|34231.55
07:02:02|34231.55
07:02:02|34231.55
07:02:03|34231.55
07:02:05|34321.19
07:02:06|34204.16
07:02:07|34204.16
07:02:08|34204.16
07:02:09|34204.16
07:02:09|34204.16
07:02:11|34204.16
07:02:13|34204.16
07:02:13|34201.
07:02:14|34201.
07:02:15|34204.16
07:02:16|34204.16
07:02:17|34204.16
07:02:18|34204.16
07:02:19|34204.93
07:02:20|34291.25
07:02:21|34204.94
07:02:22|34321.19
07:02:23|34299.34
07:02:24|34299.34
07:02:25|34204.95
07:02:26|34280.91
07:02:27|34280.91
07:02:28|34280.91
07:02:29|34280.91
07:02:30|34201.
07:02:31|34201.
07:02:32|34201.
07:02:33|34201.
07:02:34|34201.
07:02:35|34201.
07:02:36|34201.
07:02:37|34201.01
07:02:38|34201.
07:02:39|34200.
07:02:40|34199.94
07:02:41|34199.94
07:02:42|34199.94
07:02:44|34199.94
07:02:46|34199.94
07:02:46|34199.94
07:02:47|34199.94
07:02:48|34208.43
07:02:49|34208.43
07:02:50|34208.43
07:02:51|34208.43
07:02:53|34208.43
07:02:55|34208.43
07:02:55|34208.43
07:02:56|34208.43
07:02:57|34208.43
07:02:58|34208.43
07:02:59|34208.43
07:03:01|34208.43
07:03:02|34208.43
07:03:03|34208.43
07:03:03|34208.43
07:03:05|34208.43
07:03:07|34177.85
07:03:07|34177.85
07:03:08|34177.85
07:03:10|34177.85
07:03:11|34208.43
07:03:11|34208.43
07:03:13|34208.43
07:03:13|34208.43
07:03:15|34208.43
07:03:16|34208.43
07:03:17|34208.43
07:03:18|34208.43
07:03:19|34208.43
07:03:19|34208.43
07:03:21|34208.43
07:03:22|34208.43
07:03:22|34208.43
07:03:24|34208.43
07:03:25|34208.43
07:03:25|34208.43
07:03:26|34208.43
07:03:28|34208.43
07:03:29|34208.43
07:03:30|34208.43
07:03:31|34208.43
07:03:32|34208.43
07:03:33|34208.43
07:03:34|34208.43
07:03:35|34208.43
07:03:36|34208.43
07:03:37|34208.43
07:03:38|34208.43
07:03:39|34311.83
07:03:40|34311.83
07:03:41|34311.83
07:03:42|34311.83
07:03:43|34311.83
07:03:44|34311.83
07:03:46|34311.83
07:03:47|34311.83
07:03:48|34311.83
07:03:49|34520.76
07:03:51|34375.91
07:03:52|34208.43
07:03:54|34312.99
07:03:55|34312.99
07:03:57|34312.99
07:03:58|34312.99
07:03:59|34312.99
07:04:00|34312.99
07:04:02|34312.99
07:04:02|34312.99
07:04:04|34312.99
07:04:05|34312.99
07:04:06|34312.99
07:04:07|34312.99
07:04:09|34312.99
07:04:10|34312.99
07:04:11|34312.99
07:04:12|34312.99
07:04:13|34312.99
07:04:14|34312.99
07:04:15|34315.79
07:04:16|34315.79
07:04:17|34315.79
07:04:17|34315.79
07:04:19|34315.79
07:04:20|34315.79
07:04:21|34315.79
07:04:22|34315.79
07:04:23|34339.33
07:04:25|34339.33
07:04:25|34339.33
07:04:26|34339.33
07:04:27|34339.33
07:04:28|34339.33
07:04:29|34339.33
07:04:30|34339.33
07:04:31|34339.33
07:04:32|34381.8
07:04:33|34699.33
07:04:34|34699.33
07:04:35|34396.
07:04:36|34312.99
07:04:37|34365.69
07:04:38|34365.69
07:04:39|34500.
07:04:40|34380.43
07:04:41|34380.43
07:04:42|34380.43
07:04:43|34380.43
07:04:44|34447.83
07:04:46|34447.83
07:04:48|34447.83
07:04:48|34447.83
07:04:49|34447.83
07:04:50|34447.83
07:04:51|34447.83
07:04:53|34447.83
07:04:54|34447.83
07:04:56|34447.83
07:04:56|34447.83
07:04:57|34472.05
07:04:58|34472.05
07:04:59|34472.05
07:05:00|34472.05
07:05:01|34472.05
07:05:02|34472.05
07:05:03|34472.05
07:05:04|34472.05
07:05:05|34472.05
07:05:06|34472.05
07:05:07|34472.05
07:05:08|34472.05
07:05:09|34472.05
07:05:10|34472.05
07:05:11|34472.05
07:05:12|34472.05
07:05:13|34450.81
07:05:14|34450.81
07:05:15|34450.81
07:05:16|34450.81
07:05:17|34501.
07:05:18|34527.56
07:05:19|34527.54
07:05:20|34527.54
07:05:21|34527.54
07:05:22|34527.54
07:05:23|34527.54
07:05:24|34527.54
07:05:25|34527.54
07:05:26|34527.54
07:05:27|34527.54
07:05:28|34527.54
07:05:29|34406.54
07:05:30|34406.54
07:05:31|34406.54
07:05:32|34406.54
07:05:33|34406.54
07:05:34|34406.54
07:05:35|34406.54
07:05:36|34406.54
07:05:37|34406.54
07:05:38|34406.54
07:05:39|34406.54
07:05:40|34700.
07:05:41|34700.
07:05:42|34519.34
07:05:43|34519.34
07:05:45|34519.34
07:05:46|34519.34
07:05:48|34519.34
07:05:49|34426.43
07:05:50|34426.43
07:05:51|34426.43
07:05:51|34437.16
07:05:53|34437.16
07:05:54|34437.16
07:05:55|34437.16
07:05:55|34437.16
07:05:58|34437.16
07:05:59|34437.16
07:06:00|34437.16
07:06:01|34452.29
07:06:02|34452.29
07:06:03|34452.29
07:06:03|34463.52
07:06:06|34463.52
07:06:06|34463.52
07:06:07|34569.18
07:06:08|34476.69
07:06:09|34476.69
07:06:10|34476.69
07:06:11|34476.69
07:06:13|34476.69
07:06:14|34476.69
07:06:15|34476.69
07:06:16|34476.69
07:06:17|34476.69
07:06:17|34476.69
07:06:19|34476.69
07:06:19|34476.69
07:06:21|34476.69
07:06:22|34476.69
07:06:23|34476.69
07:06:24|34476.69
07:06:25|34476.69
07:06:26|34476.69
07:06:26|34476.69
07:06:28|34476.69
07:06:29|34437.16
07:06:30|34426.42
07:06:31|34426.42
07:06:32|34426.42
07:06:33|34426.42
07:06:34|34426.42
07:06:35|34426.42
07:06:36|34426.42
07:06:36|34372.5
07:06:39|34372.5
07:06:39|34372.5
07:06:40|34372.5
07:06:41|34425.79
07:06:42|34494.35
07:06:43|34494.35
07:06:44|34494.35
07:06:45|34494.35
07:06:46|34494.35
07:06:47|34494.35
07:06:49|34494.35
07:06:51|34494.35
07:06:52|34494.35
07:06:52|34494.35
07:06:54|34494.35
07:06:56|34312.99
07:06:56|34455.12
07:06:58|34455.12
07:06:59|34455.12
07:07:01|34455.12
07:07:02|34455.12
07:07:03|34455.12
07:07:04|34455.12
07:07:05|34455.12
07:07:05|34455.12
07:07:06|34455.12
07:07:08|34455.12
07:07:09|34455.12
07:07:10|34455.12
07:07:11|34455.12
07:07:11|34455.12
07:07:13|34455.12
07:07:14|34455.12
07:07:16|34455.12
07:07:16|34455.12
07:07:17|34455.12
07:07:18|34455.12
07:07:20|34455.12
07:07:20|34757.15
07:07:22|34375.
07:07:23|34415.72
07:07:24|34312.99
07:07:26|34426.42
07:07:26|34540.22
07:07:28|34540.22
07:07:29|34540.22
07:07:29|34540.22
07:07:30|34540.22
07:07:31|34411.99
07:07:32|34411.99
07:07:33|34411.99
07:07:35|34411.99
07:07:36|34411.99
07:07:37|34411.99
07:07:38|34411.99
07:07:39|34411.99
07:07:40|34411.99
07:07:41|34411.99
07:07:42|34411.99
07:07:43|34411.99
07:07:44|34411.99
07:07:45|34411.99
07:07:46|34411.99
07:07:47|34411.99
07:07:48|34353.8
07:07:50|34353.8
07:07:50|34353.8
07:07:52|34353.8
07:07:52|34353.8
07:07:53|34353.8
07:07:54|34319.87
07:07:55|34319.87
07:07:57|34319.87
07:07:59|34319.87
07:08:00|34319.87
07:08:01|34319.87
07:08:02|34319.87
07:08:04|34319.87
07:08:04|34319.87
07:08:05|34319.87
07:08:07|34533.19
07:08:08|34533.19
07:08:09|34698.99
07:08:11|34519.37
07:08:11|34489.69
07:08:12|34489.69
07:08:14|34400.72
07:08:15|34400.72
07:08:16|34400.72
07:08:16|34400.72
07:08:17|34400.72
07:08:18|34400.72
07:08:20|34400.72
07:08:20|34400.72
07:08:21|34396.66
07:08:22|34396.66
07:08:24|34560.99
07:08:25|34560.99
07:08:25|34560.99
07:08:26|34560.99
07:08:28|34560.99
07:08:29|34560.99
07:08:29|34560.99
07:08:31|34559.42
07:08:31|34559.42
07:08:32|34559.42
07:08:34|34559.42
07:08:34|34559.42
07:08:36|34559.42
07:08:36|34559.42
07:08:37|34559.42
07:08:38|34559.42
07:08:40|34559.42
07:08:40|34559.42
07:08:42|34559.42
07:08:42|34551.05
07:08:44|34551.05
07:08:45|34551.05
07:08:46|34551.05
07:08:48|34700.
07:08:48|34537.91
07:08:50|34671.25
07:08:51|34671.25
07:08:52|34671.25
07:08:53|34671.25
07:08:54|34671.25
07:08:55|34671.25
07:08:56|34671.25
07:08:57|34546.94
07:08:59|34546.94
07:09:00|34546.94
07:09:01|34700.
07:09:02|34700.
07:09:03|34700.
07:09:04|34700.
07:09:06|34700.
07:09:07|34700.
07:09:07|34700.
07:09:09|34700.
07:09:11|34757.15
07:09:12|34788.37
07:09:13|34788.37
07:09:14|34788.37
07:09:15|34788.37
07:09:16|34880.16
07:09:17|34715.92
07:09:18|34785.26
07:09:19|34785.26
07:09:20|34900.
07:09:21|34900.
07:09:22|34893.53
07:09:23|34893.53
07:09:24|34900.
07:09:25|34900.
07:09:26|34949.57
07:09:27|34949.57
07:09:28|34949.57
07:09:29|34950.
07:09:30|34901.99
07:09:31|35000.
07:09:32|35082.32
07:09:33|34959.67
07:09:34|34959.67
07:09:35|34957.
07:09:36|34957.
07:09:37|35125.
07:09:38|35125.
07:09:39|35203.51
07:09:40|35288.68
07:09:41|35148.79
07:09:42|35303.2
07:09:43|35303.2
07:09:44|35138.58
07:09:45|35071.59
07:09:46|35071.59
07:09:47|35071.59
07:09:48|35071.59
07:09:49|35336.84
07:09:51|35336.84
07:09:52|35336.84
07:09:53|35336.84
07:09:54|35302.86
07:09:55|35302.86
07:09:56|35247.98
07:09:57|35247.98
07:09:58|35204.2
07:09:59|35204.2
07:10:01|35197.32
07:10:01|35197.32
07:10:03|35197.32
07:10:04|35276.93
07:10:05|35276.93
07:10:07|35207.16
07:10:08|35207.16
07:10:09|35207.16
07:10:10|35120.5
07:10:11|35114.89
07:10:12|35093.85
07:10:13|35103.17
07:10:13|35071.61
07:10:15|35071.61
07:10:17|35138.55
07:10:17|35138.55
07:10:18|35117.66
07:10:19|35117.66
07:10:20|35096.09
07:10:21|35096.07
07:10:22|35096.07
07:10:24|35120.32
07:10:24|35120.32
07:10:26|35120.32
07:10:27|35075.04
07:10:28|35075.04
07:10:29|35100.49
07:10:30|35100.48
07:10:31|35100.48
07:10:32|35100.48
07:10:33|35100.48
07:10:34|35100.48
07:10:35|34952.26
07:10:36|35049.75
07:10:37|35049.75
07:10:37|35049.75
07:10:40|35060.89
07:10:40|35221.53
07:10:41|35221.53
07:10:42|35221.53
07:10:43|34999.2
07:10:44|34987.85
07:10:45|34987.85
07:10:46|34987.85
07:10:47|34987.85
07:10:49|34877.38
07:10:50|34870.8
07:10:51|34986.93
07:10:52|34862.48
07:10:54|34986.93
07:10:55|34986.92
07:10:56|34986.92
07:10:57|34986.92
07:10:58|34986.93
07:10:59|34723.06
07:11:00|34723.27
07:11:02|34914.97
07:11:02|34914.96
07:11:03|34883.88
07:11:04|34952.26
07:11:06|34952.26
07:11:08|34911.84
07:11:08|34763.97
07:11:09|34960.87
07:11:10|34768.95
07:11:11|34768.95
07:11:12|34773.29
07:11:13|34750.
07:11:14|34916.85
07:11:15|35037.46
07:11:16|35037.46
07:11:17|35037.46
07:11:18|34952.26
07:11:19|34876.59
07:11:20|34897.33
07:11:21|35037.44
07:11:22|35037.46
07:11:23|35037.46
07:11:24|35007.01
07:11:25|34805.37
07:11:26|34805.37
07:11:27|34805.37
07:11:28|34870.39
07:11:29|35002.31
07:11:30|35028.8
07:11:31|35028.8
07:11:33|35028.8
07:11:34|35028.8
07:11:34|35028.8
07:11:35|35028.8
07:11:37|35028.8
07:11:38|34916.48
07:11:39|34916.48
07:11:40|34916.48
07:11:41|34948.86
07:11:42|35067.8
07:11:43|35067.8
07:11:44|35067.8
07:11:44|35067.8
07:11:46|35028.8
07:11:47|35028.8
07:11:48|35028.8
07:11:49|35028.8
07:11:50|35108.82
07:11:51|34912.35
07:11:52|34911.43
07:11:54|34911.43
07:11:54|34911.43
07:11:56|34911.43
07:11:57|34911.43
07:11:58|34911.43
07:12:00|34989.94
07:12:01|34973.2
07:12:03|34973.2
07:12:04|34973.2
07:12:05|34973.2
07:12:07|34973.2
07:12:07|34973.2
07:12:08|34973.2
07:12:10|34973.2
07:12:11|34973.2
07:12:12|34973.2
07:12:13|34973.2
07:12:14|34973.2
07:12:16|34973.2
07:12:16|34973.2
07:12:18|34973.2
07:12:19|34973.2
07:12:20|34973.2
07:12:21|34973.2
07:12:22|34973.2
07:12:23|34973.2
07:12:24|34973.2
07:12:25|34973.2
07:12:26|34973.2
07:12:27|34973.2
07:12:28|35101.7
07:12:29|35419.57
07:12:30|35364.57
07:12:31|35039.
07:12:32|35039.
07:12:33|35114.89
07:12:34|35114.89
07:12:35|35200.96
07:12:36|35200.96
07:12:37|35200.96
07:12:38|35200.96
07:12:39|35200.96
07:12:40|35200.96
07:12:41|35200.96
07:12:42|35200.96
07:12:43|35200.96
07:12:44|35200.96
07:12:45|35171.33
07:12:46|35171.33
07:12:47|35171.33
07:12:48|35171.33
07:12:49|35171.33
07:12:50|35020.57
07:12:51|35020.57
07:12:52|35020.57
07:12:53|35020.57
07:12:55|35020.57
07:12:56|35020.57
07:12:57|35020.57
07:12:58|35020.57
07:13:00|34999.2
07:13:01|34999.2
07:13:01|34999.2
07:13:03|34999.2
07:13:04|34994.01
07:13:05|34994.01
07:13:06|34994.01
07:13:08|34923.89
07:13:09|34923.89
07:13:09|34923.89
07:13:11|34923.89
07:13:12|35054.79
07:13:13|35054.78
07:13:14|35054.79
07:13:15|35054.81
07:13:16|35054.81
07:13:17|35054.81
07:13:18|35054.81
07:13:19|35054.81
07:13:20|34911.43
07:13:21|34911.43
07:13:22|34911.43
07:13:23|34911.43
07:13:24|34911.43
07:13:25|34911.43
07:13:26|34911.43
07:13:27|35006.07
07:13:29|35006.07
07:13:30|35006.07
07:13:31|35006.07
07:13:31|35006.07
07:13:33|35006.07
07:13:33|35006.07
07:13:35|34911.94
07:13:36|34911.94
07:13:36|34911.94
07:13:37|34912.97
07:13:39|34912.97
07:13:39|34912.97
07:13:40|34912.97
07:13:41|34912.97
07:13:43|34912.97
07:13:44|34911.94
07:13:45|34911.94
07:13:45|35000.
07:13:47|35000.
07:13:47|35000.
07:13:48|35000.
07:13:49|35000.
07:13:51|35000.
07:13:51|35044.69
07:13:52|35044.69
07:13:54|35044.69
07:13:56|35314.79
07:13:57|35373.04
07:13:58|35373.04
07:13:59|35373.04
07:14:00|34995.35
07:14:01|34995.35
07:14:03|34995.35
07:14:04|34995.35
07:14:05|34995.35
07:14:06|34995.35
07:14:07|34995.35
07:14:08|34929.36
07:14:09|34929.36
07:14:11|35095.22
07:14:11|35095.22
07:14:13|35091.28
07:14:13|35095.22
07:14:14|35095.22
07:14:16|35095.22
07:14:18|34937.98
07:14:18|35055.74
07:14:20|35061.99
07:14:22|35061.99
07:14:22|34911.44
07:14:24|35023.05
07:14:24|35023.05
07:14:26|35023.05
07:14:27|35023.05
07:14:28|35023.05
07:14:29|35150.39
07:14:30|35027.49
07:14:31|35027.49
07:14:32|34900.
07:14:33|35069.01
07:14:34|35060.11
07:14:35|35037.58
07:14:36|35060.11
07:14:37|35060.11
07:14:37|35060.11
07:14:39|35227.68
07:14:40|35227.68
07:14:41|35227.68
07:14:42|35227.68
07:14:43|34999.2
07:14:44|34999.2
07:14:45|35064.96
07:14:46|35064.96
07:14:46|35183.72
07:14:48|35183.72
07:14:49|34883.88
07:14:50|34883.88
07:14:50|34942.68
07:14:53|35003.87
07:14:53|35003.87
07:14:54|35004.94
07:14:55|35004.94
07:14:57|35067.8
07:14:58|35067.8
07:14:59|35067.8
07:15:00|35067.8
07:15:01|34879.07
07:15:02|34879.07
07:15:04|35021.7
07:15:05|35021.7
07:15:06|35063.92
07:15:07|35063.92
07:15:08|35017.33
07:15:10|35017.33
07:15:10|35279.74
07:15:11|35279.74
07:15:13|34993.63
07:15:14|34977.76
07:15:15|34977.76
07:15:16|34993.63
07:15:17|34993.63
07:15:18|34993.63
07:15:19|34993.63
07:15:20|34993.63
07:15:21|35062.86
07:15:22|35295.04
07:15:23|34936.35
07:15:24|34936.35
07:15:25|35084.84
07:15:26|34999.2
07:15:27|34999.2
07:15:28|34999.2
07:15:29|35093.81
07:15:30|35093.81
07:15:31|35093.81
07:15:33|34928.52
07:15:33|34928.52
07:15:34|34928.52
07:15:35|35023.5
07:15:37|35023.5
07:15:38|35023.5
07:15:39|35023.5
07:15:40|35023.5
07:15:41|34990.49
07:15:42|34990.49
07:15:43|34990.49
07:15:44|34990.49
07:15:45|34990.49
07:15:46|34886.54
07:15:47|34886.54
07:15:48|34886.54
07:15:49|35002.43
07:15:50|35002.43
07:15:51|34883.88
07:15:52|34883.88
07:15:53|34883.88
07:15:54|34976.19
07:15:55|34976.19
07:15:56|34812.27
07:15:57|34812.27
07:15:58|34812.27
07:15:59|34806.99
07:16:00|34806.99
07:16:01|34806.99
07:16:02|34806.99
07:16:04|34806.99
07:16:05|34806.99
07:16:06|34993.35
07:16:07|34806.99
07:16:09|34806.99
07:16:10|34806.99
07:16:11|34806.99
07:16:12|34806.99
07:16:13|34806.99
07:16:14|34806.99
07:16:15|34806.99
07:16:16|34806.99
07:16:17|34820.54
07:16:18|34820.54
07:16:19|34886.54
07:16:21|34886.54
07:16:21|34886.54
07:16:23|34886.54
07:16:24|34886.54
07:16:25|34856.96
07:16:26|34971.43
07:16:27|34951.06
07:16:28|34951.06
07:16:29|35024.81
07:16:30|35024.81
07:16:31|34806.99
07:16:32|34806.99
07:16:34|34806.99
07:16:34|34806.99
07:16:35|34806.99
07:16:37|34806.99
07:16:38|34806.99
07:16:38|34806.99
07:16:39|34806.99
07:16:40|34806.99
07:16:41|34806.99
07:16:43|34806.99
07:16:44|34806.99
07:16:45|34806.99
07:16:46|35254.88
07:16:46|35254.88
07:16:47|34825.37
07:16:48|34825.37
07:16:50|34825.37
07:16:50|34998.94
07:16:51|34998.94
07:16:52|34998.94
07:16:54|34998.94
07:16:55|34883.88
07:16:55|34883.88
07:16:57|34883.88
07:16:57|34851.08
07:16:58|34851.08
07:17:00|34851.08
07:17:00|34851.08
07:17:02|34851.08
07:17:02|34851.08
07:17:04|34851.08
07:17:05|34841.66
07:17:06|34841.66
07:17:08|34841.66
07:17:09|34841.66
07:17:10|34841.66
07:17:11|34841.66
07:17:13|34841.66
07:17:14|34903.27
07:17:15|34903.27
07:17:16|34903.27
07:17:17|34903.27
07:17:18|34903.27
07:17:20|34903.27
07:17:20|34903.27
07:17:22|34903.27
07:17:23|34903.27
07:17:23|34903.27
07:17:25|34903.27
07:17:25|34903.27
07:17:27|34903.27
07:17:27|34903.27
07:17:28|34903.27
07:17:30|34903.27
07:17:30|34903.27
07:17:31|34903.27
07:17:33|34992.54
07:17:34|34992.54
07:17:35|34901.99
07:17:35|34901.99
07:17:37|34901.99
07:17:37|34901.99
07:17:38|34901.99
07:17:39|34901.99
07:17:40|34901.99
07:17:42|34901.99
07:17:42|34901.99
07:17:43|34901.99
07:17:44|34901.99
07:17:46|34901.99
07:17:46|34901.99
07:17:48|34901.99
07:17:48|34998.94
07:17:50|34998.94
07:17:50|34998.94
07:17:51|34998.94
07:17:53|34998.94
07:17:54|34998.94
07:17:55|34998.94
07:17:55|34998.94
07:17:56|34998.94
07:17:57|34998.94
07:17:59|34998.94
07:18:00|34998.94
07:18:01|35067.79
07:18:02|35067.79
07:18:03|35067.79
07:18:04|34979.02
07:18:05|34979.02
07:18:07|34979.02
07:18:08|34979.02
07:18:09|34979.02
07:18:10|34979.02
07:18:11|35057.28
07:18:12|35057.28
07:18:13|35057.28
07:18:14|35057.28
07:18:15|35057.28
07:18:16|35057.28
07:18:17|35077.25
07:18:18|35077.25
07:18:19|35077.25
07:18:19|35077.25
07:18:20|35077.25
07:18:22|35077.25
07:18:23|35077.25
07:18:24|35077.25
07:18:25|35063.21
07:18:26|35063.21
07:18:27|35063.21
07:18:27|35063.21
07:18:29|35063.21
07:18:30|35063.21
07:18:31|35063.21
07:18:32|35063.21
07:18:33|35063.21
07:18:34|35063.21
07:18:35|35063.21
07:18:36|35183.71
07:18:37|35183.71
07:18:38|35063.68
07:18:39|35063.68
07:18:40|35063.68
07:18:41|35063.68
07:18:42|35063.68
07:18:43|35063.68
07:18:44|35063.68
07:18:45|35063.68
07:18:46|35063.68
07:18:47|35063.68
07:18:48|35063.68
07:18:49|35063.68
07:18:50|35063.68
07:18:51|35063.68
07:18:52|35063.68
07:18:53|35063.68
07:18:54|35063.68
07:18:55|35063.68
07:18:56|35063.68
07:18:57|35063.68
07:18:58|35124.31
07:18:59|35124.31
07:19:00|35124.31
07:19:01|35124.31
07:19:02|35124.31
07:19:03|35124.31
07:19:04|35124.31
07:19:06|35124.31
07:19:07|35124.31
07:19:08|35124.31
07:19:09|35124.31
07:19:10|35124.31
07:19:11|35124.31
07:19:12|35124.31
07:19:14|35124.31
07:19:14|35124.31
07:19:16|35124.31
07:19:18|35124.31
07:19:19|35124.31
07:19:19|35124.31
07:19:20|35124.31
07:19:22|35124.31
07:19:22|35124.31
07:19:24|35124.31
07:19:25|35124.31
07:19:25|35124.31
07:19:27|35124.31
07:19:28|35124.31
07:19:30|35124.31
07:19:30|35124.31
07:19:32|35124.31
07:19:32|35124.31
07:19:33|35124.31
07:19:35|35124.31
07:19:35|35124.31
07:19:37|35124.31
07:19:38|35124.31
07:19:39|35124.31
07:19:40|35145.92
07:19:41|35145.92
07:19:42|35145.92
07:19:43|35145.92
07:19:44|35145.92
07:19:45|35145.92
07:19:46|35145.92
07:19:47|35145.92
07:19:48|35124.31
07:19:49|35124.31
07:19:50|35174.76
07:19:51|35174.76
07:19:52|35174.76
07:19:53|35174.75
07:19:54|35174.75
07:19:55|35174.75
07:19:56|35224.38
07:19:57|35224.38
07:19:58|35224.38
07:19:59|35224.38
07:20:00|35224.38
07:20:01|35224.38
07:20:02|35100.74
07:20:03|35039.28
07:20:04|35039.28
07:20:06|35129.43
07:20:07|35129.43
07:20:08|35100.73
07:20:09|35100.73
07:20:10|35100.73
07:20:11|35100.73
07:20:12|35044.8
07:20:13|35044.8
07:20:14|35044.8
07:20:16|35044.8
07:20:17|35044.8
07:20:18|35189.16
07:20:18|35213.65
07:20:19|35213.65
07:20:20|35213.65
07:20:21|35213.65
07:20:22|35213.65
07:20:23|35213.65
07:20:25|35235.3
07:20:25|35235.3
07:20:27|35222.59
07:20:27|35222.59
07:20:28|35222.59
07:20:29|35222.59
07:20:31|35222.59
07:20:32|35222.59
07:20:33|35222.59
07:20:34|35222.59
07:20:35|35222.59
07:20:36|35213.14
07:20:37|35213.14
07:20:38|35213.14
07:20:39|35213.14
07:20:40|35102.66
07:20:41|35102.66
07:20:42|35102.66
07:20:43|35102.66
07:20:44|35102.66
07:20:45|35102.66
07:20:46|35102.66
07:20:47|35213.13
07:20:48|35213.13
07:20:49|35294.29
07:20:50|35240.1
07:20:51|35240.1
07:20:52|35240.1
07:20:53|35085.8
07:20:54|35085.8
07:20:55|35085.8
07:20:56|35085.8
07:20:57|35085.8
07:20:58|35085.8
07:20:59|35085.8
07:21:00|35085.8
07:21:01|35085.8
07:21:02|35085.8
07:21:03|35085.8
07:21:04|35085.8
07:21:05|35085.8
07:21:06|35085.8
07:21:08|35085.8
07:21:09|35085.8
07:21:10|35085.8
07:21:11|35085.8
07:21:12|35299.99
07:21:13|35194.37
07:21:15|35180.16
07:21:15|35180.16
07:21:16|35180.16
07:21:18|35180.16
07:21:19|35180.16
07:21:19|35180.16
07:21:20|35180.16
07:21:22|35180.16
07:21:22|35180.16
07:21:23|35180.16
07:21:25|35180.16
07:21:25|35180.16
07:21:26|35180.16
07:21:27|35180.16
07:21:28|35180.16
07:21:29|35180.16
07:21:30|35180.16
07:21:31|35180.16
07:21:33|35180.16
07:21:33|35118.77
07:21:34|35118.77
07:21:36|35118.77
07:21:37|35118.77
07:21:37|35118.77
07:21:38|35118.77
07:21:40|35118.77
07:21:41|35118.77
07:21:42|35118.77
07:21:43|35118.77
07:21:44|35118.77
07:21:45|35118.77
07:21:46|35118.77
07:21:47|35401.55
07:21:48|35401.55
07:21:49|35401.55
07:21:50|35401.55
07:21:51|35401.55
07:21:52|35401.55
07:21:53|35401.55
07:21:54|35404.55
07:21:55|35285.59
07:21:56|35285.59
07:21:57|35282.4
07:21:58|35282.4
07:22:00|35282.4
07:22:00|35282.4
07:22:01|35265.43
07:22:02|35265.43
07:22:03|35265.43
07:22:05|35265.43
07:22:05|35265.43
07:22:06|35265.43
07:22:08|35265.43
07:22:09|35265.43
07:22:10|35265.43
07:22:11|35265.43
07:22:12|35265.43
07:22:13|35265.43
07:22:14|35269.92
07:22:15|35269.92
07:22:16|35269.92
07:22:17|35269.92
07:22:18|35269.92
07:22:19|35380.22
07:22:20|35419.57
07:22:21|35508.43
07:22:22|35840.32
07:22:23|35840.33
07:22:24|35840.36
07:22:25|35927.49
07:22:26|36081.67
07:22:27|36172.63
07:22:28|36573.2
07:22:30|36186.98
07:22:31|36345.85
07:22:31|36173.5
07:22:33|35978.65
07:22:33|35978.65
07:22:35|35741.34
07:22:35|35741.34
07:22:36|36121.07
07:22:38|36005.97
07:22:38|36027.49
07:22:40|36027.49
07:22:41|36017.53
07:22:42|36017.53
07:22:43|35978.37
07:22:44|35978.37
07:22:45|35978.37
07:22:46|35978.37
07:22:48|35887.07
07:22:49|35887.07
07:22:49|35887.07
07:22:51|35887.07
07:22:52|35996.15
07:22:53|35996.15
07:22:54|35996.15
07:22:55|35996.15
07:22:56|35996.15
07:22:57|35996.15
07:22:58|35996.15
07:22:59|35990.32
07:23:00|35990.32
07:23:01|35988.24
07:23:02|35988.24
07:23:03|35988.24
07:23:04|35988.24
07:23:05|35988.24
07:23:06|35988.24
07:23:08|36008.48
07:23:09|36008.48
07:23:10|36008.48
07:23:11|36008.48
07:23:13|36008.48
07:23:14|36008.48
07:23:15|35994.21
07:23:17|35994.21
07:23:17|35994.21
07:23:19|36023.03
07:23:20|36023.03
07:23:21|36023.03
07:23:22|36023.03
07:23:23|36023.03
07:23:24|36023.03
07:23:25|36023.03
07:23:27|36023.03
07:23:27|36023.03
07:23:28|36023.03
07:23:29|36023.03
07:23:31|36023.03
07:23:32|36023.03
07:23:33|36023.03
07:23:34|36023.03
07:23:35|36023.03
07:23:36|36023.03
07:23:36|36023.03
07:23:38|36023.03
07:23:38|36206.72
07:23:39|36206.72
07:23:41|36202.58
07:23:42|36224.47
07:23:43|36345.85
07:23:44|36364.22
07:23:45|36364.22
07:23:46|36364.22
07:23:47|36364.22
07:23:48|36417.9
07:23:49|36417.9
07:23:50|36357.15
07:23:51|36417.9
07:23:52|36412.29
07:23:53|36417.9
07:23:54|36417.9
07:23:55|36413.31
07:23:56|36417.12
07:23:57|36417.12
07:23:58|36381.92
07:23:59|36381.92
07:24:00|36381.92
07:24:01|36433.65
07:24:03|36433.65
07:24:04|36433.65
07:24:06|36433.65
07:24:07|36573.2
07:24:08|36605.03
07:24:10|36625.
07:24:10|36625.
07:24:11|36800.
07:24:13|36800.
07:24:14|36800.
07:24:14|36800.
07:24:17|36800.
07:24:17|36800.
07:24:18|36800.
07:24:19|36800.
07:24:20|36800.
07:24:21|36800.
07:24:23|36800.
07:24:23|36800.
07:24:24|36800.
07:24:25|36726.13
07:24:26|36726.13
07:24:28|36726.13
07:24:28|36726.13
07:24:30|36726.13
07:24:30|36726.13
07:24:31|36726.13
07:24:33|36726.13
07:24:33|36650.64
07:24:35|36630.42
07:24:35|36650.66
07:24:37|36650.66
07:24:38|36650.66
07:24:39|36644.81
07:24:40|36644.76
07:24:41|36644.76
07:24:42|36644.76
07:24:43|36644.76
07:24:45|36769.72
07:24:46|36533.41
07:24:47|36601.37
07:24:48|36601.37
07:24:49|36601.37
07:24:50|36583.6
07:24:51|36583.59
07:24:52|36583.6
07:24:54|36413.05
07:24:54|36526.91
07:24:55|36526.91
07:24:56|36526.91
07:24:57|36526.91
07:24:58|36672.37
07:24:59|36672.37
07:25:00|36672.37
07:25:01|36672.37
07:25:03|36569.32
07:25:03|36642.73
07:25:04|36642.73
07:25:06|36586.82
07:25:07|36599.99
07:25:09|36599.99
07:25:10|36599.99
07:25:11|36576.92
07:25:12|36576.92
07:25:14|36576.92
07:25:14|36421.26
07:25:15|36345.85
07:25:17|36384.77
07:25:18|36384.77
07:25:20|36321.97
07:25:21|36526.44
07:25:22|36526.44
07:25:23|36526.44
07:25:24|36754.28
07:25:25|36754.28
07:25:26|36754.28
07:25:27|36754.28
07:25:28|36293.07
07:25:29|36250.
07:25:30|35817.13
07:25:31|35941.97
07:25:32|36097.74
07:25:33|36097.74
07:25:34|36097.74
07:25:35|35769.59
07:25:36|36011.
07:25:38|36011.
07:25:39|36011.
07:25:40|36011.
07:25:41|36011.
07:25:42|36011.
07:25:42|35900.15
07:25:43|35707.43
07:25:45|35464.27
07:25:46|35464.27
07:25:46|35464.27
07:25:47|35464.27
07:25:49|35464.27
07:25:50|35571.14
07:25:51|35571.14
07:25:52|35571.14
07:25:53|35571.14
07:25:54|35571.14
07:25:55|35571.14
07:25:56|35571.14
07:25:57|35571.14
07:25:58|35571.14
07:25:59|35651.23
07:26:00|35651.23
07:26:01|35651.23
07:26:02|35651.23
07:26:03|35651.23
07:26:04|35651.23
07:26:05|35366.06
07:26:06|35366.06
07:26:08|35366.99
07:26:09|35366.99
07:26:11|35366.99
07:26:13|35366.99
07:26:13|35366.99
07:26:14|35366.99
07:26:15|35366.99
07:26:16|35075.43
07:26:17|35185.27
07:26:19|35204.08
07:26:19|35204.08
07:26:22|35028.9
07:26:23|35195.29
07:26:23|35195.29
07:26:25|35205.22
07:26:26|35205.21
07:26:28|35191.48
07:26:28|35191.48
07:26:29|35202.13
07:26:30|35036.8
07:26:32|35189.74
07:26:33|35189.74
07:26:34|35172.82
07:26:35|35172.82
07:26:36|35187.59
07:26:37|35187.59
07:26:39|35189.74
07:26:39|35189.74
07:26:40|35189.74
07:26:42|35193.8
07:26:42|35193.8
07:26:43|35193.8
07:26:45|35042.56
07:26:45|35172.05
07:26:47|35172.05
07:26:47|35172.05
07:26:49|35159.93
07:26:50|35159.93
07:26:51|35159.93
07:26:52|35270.89
07:26:53|35801.25
07:26:54|35801.25
07:26:54|35128.55
07:26:57|35464.27
07:26:57|35280.18
07:26:58|35280.18
07:26:59|35280.18
07:27:00|35280.18
07:27:01|35280.18
07:27:02|35138.27
07:27:03|35138.27
07:27:04|35138.27
07:27:05|35138.27
07:27:06|35149.31
07:27:07|35149.31
07:27:08|35149.31
07:27:09|35149.31
07:27:10|35149.31
07:27:12|35184.21
07:27:14|35184.21
07:27:15|35416.72
07:27:16|35416.72
07:27:17|35416.72
07:27:19|35416.72
07:27:19|35416.72
07:27:20|35254.69
07:27:21|35361.33
07:27:22|35361.33
07:27:23|35363.18
07:27:24|35363.18
07:27:25|35363.18
07:27:26|35363.18
07:27:27|35363.18
07:27:28|35363.18
07:27:29|35363.18
07:27:30|35363.18
07:27:31|35363.18
07:27:32|35363.18
07:27:33|35363.18
07:27:34|35357.56
07:27:35|35634.21
07:27:36|35398.22
07:27:37|35398.22
07:27:38|35394.19
07:27:39|35394.19
07:27:40|35394.19
07:27:41|35394.19
07:27:42|35394.19
07:27:43|35394.19
07:27:44|35394.19
07:27:46|35394.19
07:27:46|35394.19
07:27:48|35394.19
07:27:49|35394.19
07:27:50|35357.56
07:27:51|35357.56
07:27:52|35357.56
07:27:53|35357.56
07:27:54|35357.56
07:27:55|35357.56
07:27:55|35357.56
07:27:57|35357.56
07:27:58|35357.56
07:27:59|35357.56
07:28:00|35357.56
07:28:00|35357.56
07:28:02|35357.56
07:28:02|35357.56
07:28:04|35357.56
07:28:05|35357.56
07:28:06|35357.56
07:28:07|35357.56
07:28:08|35357.56
07:28:09|35357.56
07:28:10|35357.56
07:28:11|35357.56
07:28:12|35589.47
07:28:13|35589.47
07:28:13|35589.47
07:28:15|35589.47
07:28:16|35589.47
07:28:17|35589.47
07:28:18|35740.59
07:28:19|35726.29
07:28:20|35609.26
07:28:21|35609.26
07:28:22|35609.26
07:28:23|35609.26
07:28:24|35609.26
07:28:24|35464.27
07:28:26|35464.27
07:28:27|35464.27
07:28:28|35464.27
07:28:29|35464.27
07:28:30|35457.78
07:28:31|35457.78
07:28:32|35458.64
07:28:34|35457.79
07:28:34|35457.79
07:28:35|35440.52
07:28:37|35440.52
07:28:37|35440.52
07:28:40|35440.52
07:28:40|35440.52
07:28:41|35438.31
07:28:43|35565.05
07:28:43|35565.05
07:28:44|35565.05
07:28:46|35565.05
07:28:46|35565.05
07:28:48|35565.05
07:28:49|35565.05
07:28:50|35447.81
07:28:50|35442.52
07:28:52|35442.52
07:28:52|35442.52
07:28:53|35442.52
07:28:55|35442.52
07:28:55|35442.52
07:28:57|35442.52
07:28:57|35442.52
07:28:59|35442.52
07:29:00|35442.52
07:29:01|35442.52
07:29:02|35442.52
07:29:03|35442.52
07:29:04|35442.52
07:29:05|35442.52
07:29:06|35442.52
07:29:07|35442.52
07:29:09|35442.52
07:29:09|35442.52
07:29:10|35442.52
07:29:12|35442.52
07:29:14|35373.1
07:29:15|35373.1
07:29:15|35373.1
07:29:16|35373.1
07:29:18|35373.1
07:29:19|35373.1
07:29:20|35373.1
07:29:22|35373.1
07:29:22|35373.1
07:29:23|35373.1
07:29:25|35373.1
07:29:27|35373.1
07:29:27|35373.1
07:29:29|35373.1
07:29:30|35373.1
07:29:31|35373.1
07:29:32|35408.41
07:29:33|35408.41
07:29:35|35408.41
07:29:35|35347.43
07:29:37|35347.43
07:29:38|35347.43
07:29:38|35347.43
07:29:39|35347.43
07:29:40|35347.43
07:29:41|35347.43
07:29:42|35347.43
07:29:44|35635.41
07:29:45|35621.15
07:29:46|35621.15
07:29:47|35621.15
07:29:48|35621.15
07:29:49|35621.15
07:29:50|35621.15
07:29:51|35621.15
07:29:52|35621.15
07:29:53|35603.33
07:29:54|35603.33
07:29:55|35444.08
07:29:56|35444.08
07:29:57|35444.08
07:29:58|35444.08
07:29:59|35444.08
07:30:00|35444.08
07:30:01|35444.08
07:30:02|35444.08
07:30:03|35444.08
07:30:04|35528.05
07:30:05|35528.05
07:30:06|35528.05
07:30:07|35528.05
07:30:08|35528.05
07:30:09|35528.05
07:30:10|35528.05
07:30:11|35469.77
07:30:12|35469.77
07:30:14|35469.77
07:30:15|35469.77
07:30:16|35469.77
07:30:17|35469.77
07:30:19|35347.43
07:30:19|35347.43
07:30:20|35347.43
07:30:22|35464.92
07:30:24|35464.92
07:30:24|35464.92
07:30:25|35464.92
07:30:26|35464.92
07:30:28|35464.92
07:30:28|35464.92
07:30:29|35464.92
07:30:31|35464.92
07:30:32|35464.92
07:30:32|35464.92
07:30:34|35464.92
07:30:35|35464.92
07:30:36|35356.08
07:30:37|35356.08
07:30:38|35356.08
07:30:40|35356.08
07:30:40|35356.08
07:30:41|35356.08
07:30:42|35356.08
07:30:43|35356.08
07:30:45|35353.57
07:30:45|35353.57
07:30:46|35350.21
07:30:48|35350.84
07:30:48|35352.19
07:30:50|35352.19
07:30:50|35352.19
07:30:52|35352.19
07:30:52|35352.19
07:30:53|35352.19
07:30:54|35352.19
07:30:55|35352.19
07:30:57|35352.19
07:30:58|35352.19
07:30:59|35352.19
07:31:00|35352.19
07:31:01|35352.19
07:31:02|35437.93
07:31:03|35437.93
07:31:04|35437.93
07:31:05|35437.93
07:31:06|35437.93
07:31:07|35437.93
07:31:08|35437.93
07:31:09|35437.93
07:31:10|35601.68
07:31:11|35601.68
07:31:12|35398.23
07:31:13|35398.23
07:31:14|35398.23
07:31:16|35398.23
07:31:17|35398.23
07:31:18|35398.23
07:31:19|35398.23
07:31:21|35398.23
07:31:21|35398.23
07:31:23|35398.23
07:31:24|35398.23
07:31:25|35398.23
07:31:26|35398.23
07:31:26|35352.28
07:31:28|35350.96
07:31:29|35350.96
07:31:30|35350.96
07:31:31|35350.96
07:31:32|35350.96
07:31:33|35350.96
07:31:34|35350.96
07:31:35|35350.96
07:31:36|35350.96
07:31:38|35350.96
07:31:39|35350.96
07:31:39|35350.96
07:31:41|35350.96
07:31:42|35350.96
07:31:43|35350.96
07:31:43|35350.96
07:31:44|35350.96
07:31:45|35350.96
07:31:47|35350.96
07:31:48|35352.02
07:31:48|35352.02
07:31:49|35347.43
07:31:50|35347.43
07:31:52|35347.43
07:31:52|35347.43
07:31:54|35347.43
07:31:54|35347.43
07:31:56|35347.43
07:31:57|35347.43
07:31:57|35347.43
07:31:58|35347.43
07:31:59|35347.43
07:32:00|35347.43
07:32:01|35347.43
07:32:03|35347.43
07:32:03|35347.43
07:32:04|35350.
07:32:05|35350.
07:32:06|35350.
07:32:07|35350.
07:32:09|35350.
07:32:10|35350.
07:32:10|35350.
07:32:11|35350.
07:32:13|35350.
07:32:14|35350.
07:32:16|35350.
07:32:17|35350.
07:32:18|35350.
07:32:19|35350.
07:32:20|35350.
07:32:21|35350.
07:32:23|35350.
07:32:24|35350.
07:32:24|35350.
07:32:25|35350.
07:32:27|35350.
07:32:28|35350.
07:32:29|35350.
07:32:29|35350.
07:32:31|35350.
07:32:31|35350.
07:32:33|35350.
07:32:34|35350.
07:32:35|35350.
07:32:35|35350.
07:32:36|35350.
07:32:38|35350.
07:32:39|35566.9
07:32:40|35351.98
07:32:40|35351.98
07:32:42|35351.98
07:32:42|35351.98
07:32:43|35351.98
07:32:44|35351.98
07:32:46|35351.98
07:32:46|35351.98
07:32:48|35351.96
07:32:49|35351.96
07:32:50|35351.96
07:32:51|35347.43
07:32:52|35347.43
07:32:53|35347.43
07:32:54|35347.43
07:32:55|35347.43
07:32:56|35347.43
07:32:57|35355.3
07:32:58|35355.3
07:32:59|35355.3
07:33:00|35355.3
07:33:01|35355.3
07:33:02|35355.3
07:33:04|35427.5
07:33:04|35427.5
07:33:05|35427.5
07:33:06|35427.5
07:33:07|35427.5
07:33:08|35427.5
07:33:09|35427.5
07:33:10|35427.5
07:33:11|35427.5
07:33:13|35427.5
07:33:14|35427.5
07:33:15|35427.5
07:33:16|35427.5
07:33:17|35427.5
07:33:19|35427.5
07:33:21|35427.5
07:33:21|35427.5
07:33:22|35427.5
07:33:23|35427.5
07:33:24|35427.5
07:33:25|35427.5
07:33:26|35427.5
07:33:27|35427.5
07:33:28|35427.5
07:33:29|35427.5
07:33:30|35427.5
07:33:32|35427.5
07:33:32|35427.5
07:33:34|35427.5
07:33:35|35427.5
07:33:35|35347.43
07:33:37|35347.43
07:33:38|35347.43
07:33:39|35347.43
07:33:39|35347.43
07:33:41|35347.43
07:33:41|35347.43
07:33:42|35446.5
07:33:44|35408.68
07:33:45|35419.78
07:33:45|35419.78
07:33:46|35419.78
07:33:48|35419.78
07:33:50|35419.78
07:33:50|35419.78
07:33:51|35402.57
07:33:52|35402.57
07:33:53|35402.57
07:33:54|35402.57
07:33:55|35402.57
07:33:56|35402.57
07:33:57|35402.57
07:33:59|35402.57
07:33:59|35449.37
07:34:00|35449.37
07:34:01|35449.37
07:34:03|35297.31
07:34:03|35501.31
07:34:05|35501.31
07:34:06|35641.19
07:34:06|35641.19
07:34:08|35464.27
07:34:09|35464.27
07:34:10|35531.28
07:34:10|35531.28
07:34:12|35531.28
07:34:13|35531.28
07:34:13|35531.28
07:34:14|35464.27
07:34:17|35464.27
07:34:17|35464.27
07:34:19|35464.27
07:34:21|35464.27
07:34:22|35464.56
07:34:23|35531.28
07:34:25|35531.28
07:34:25|35860.03
07:34:26|35789.8
07:34:28|35789.8
07:34:29|35789.8
07:34:31|35641.19
07:34:32|35641.19
07:34:33|35641.19
07:34:34|35641.19
07:34:35|35641.19
07:34:36|35641.19
07:34:37|35641.19
07:34:38|35597.3
07:34:39|35597.3
07:34:40|35597.3
07:34:41|35597.3
07:34:42|35597.3
07:34:43|35597.3
07:34:44|35597.3
07:34:45|35597.3
07:34:46|35597.3
07:34:47|35597.3
07:34:48|35597.3
07:34:50|35663.05
07:34:51|35563.75
07:34:51|35563.75
07:34:53|35563.75
07:34:54|35563.75
07:34:55|35563.75
07:34:56|35563.75
07:34:56|35563.75
07:34:58|35563.75
07:34:58|35563.75
07:35:00|35563.75
07:35:01|35563.75
07:35:02|35563.75
07:35:03|35563.75
07:35:04|35563.75
07:35:05|35563.75
07:35:06|35563.75
07:35:07|35563.75
07:35:08|35563.75
07:35:09|35563.75
07:35:10|35563.75
07:35:11|35563.75
07:35:12|35563.75
07:35:13|35563.75
07:35:14|35563.75
07:35:15|35563.75
07:35:17|35699.99
07:35:17|35699.99
07:35:19|35699.99
07:35:21|35699.99
07:35:22|35769.09
07:35:24|35769.09
07:35:24|35769.09
07:35:25|35769.09
07:35:26|35769.09
07:35:27|35769.09
07:35:28|35769.09
07:35:29|35769.09
07:35:30|35769.09
07:35:31|35769.09
07:35:32|35769.09
07:35:33|35769.09
07:35:34|35852.02
07:35:35|35893.12
07:35:36|35986.46
07:35:37|35986.46
07:35:39|35986.46
07:35:41|35986.46
07:35:41|35836.67
07:35:42|35836.67
07:35:43|35836.67
07:35:44|35836.67
07:35:45|35835.06
07:35:46|35835.06
07:35:47|35835.06
07:35:48|35801.75
07:35:49|35801.75
07:35:50|35801.75
07:35:51|35801.75
07:35:52|35801.75
07:35:53|35801.75
07:35:54|35801.75
07:35:55|35801.75
07:35:56|35801.75
07:35:57|35828.42
07:35:58|35828.42
07:35:59|35828.42
07:36:00|35828.42
07:36:01|35828.42
07:36:03|35874.25
07:36:04|35874.25
07:36:05|35874.25
07:36:06|35874.25
07:36:07|35874.25
07:36:08|35986.46
07:36:09|35986.46
07:36:10|36002.81
07:36:11|36002.81
07:36:12|35942.48
07:36:13|35942.48
07:36:14|35942.48
07:36:15|35952.46
07:36:15|36004.03
07:36:17|36004.03
07:36:18|36005.97
07:36:20|36011.
07:36:20|36011.
07:36:21|35911.15
07:36:23|35946.34
07:36:24|35946.34
07:36:24|36018.45
07:36:26|36018.45
07:36:28|35911.18
07:36:28|35911.15
07:36:29|35911.15
07:36:30|35911.15
07:36:31|35911.15
07:36:32|35911.15
07:36:33|35911.15
07:36:34|35911.15
07:36:35|35896.74
07:36:36|35957.75
07:36:37|35911.15
07:36:38|35911.15
07:36:39|35817.14
07:36:40|35817.14
07:36:41|35885.71
07:36:42|35885.71
07:36:44|35817.14
07:36:44|35817.14
07:36:46|35817.14
07:36:47|35821.84
07:36:48|35817.13
07:36:49|35817.14
07:36:49|35817.14
07:36:51|35817.14
07:36:52|35817.14
07:36:53|35941.1
07:36:53|36138.39
07:36:55|36138.39
07:36:55|36138.39
07:36:57|36138.39
07:36:58|36152.46
07:36:59|36250.
07:36:59|36250.
07:37:01|36250.
07:37:03|36250.
07:37:03|36250.
07:37:05|36250.
07:37:06|36250.
07:37:07|36250.
07:37:09|36340.16
07:37:09|36340.16
07:37:11|36340.16
07:37:11|36340.16
07:37:12|36340.16
07:37:13|36340.16
07:37:14|36205.69
07:37:15|36158.39
07:37:16|36158.39
07:37:17|36158.39
07:37:19|36158.39
07:37:21|36158.39
07:37:21|36158.39
07:37:22|36186.16
07:37:24|36186.16
07:37:25|36186.16
07:37:25|36186.16
07:37:28|36160.
07:37:29|36160.
07:37:30|36160.
07:37:32|36160.01
07:37:32|36160.01
07:37:33|36160.01
07:37:34|36160.01
07:37:35|36164.27
07:37:36|36309.62
07:37:37|36300.86
07:37:39|36493.37
07:37:39|36160.
07:37:40|36160.
07:37:41|36160.
07:37:42|36160.
07:37:43|36286.44
07:37:44|36286.44
07:37:45|36132.08
07:37:46|36132.08
07:37:47|35935.53
07:37:48|35935.53
07:37:49|36065.39
07:37:50|36065.39
07:37:51|36065.39
07:37:52|36065.39
07:37:53|35901.03
07:37:55|35901.03
07:37:55|35901.03
07:37:57|35901.03
07:37:57|35896.74
07:37:58|35896.74
07:38:00|35875.
07:38:01|35927.9
07:38:02|35927.9
07:38:03|35932.35
07:38:04|35932.35
07:38:05|35932.35
07:38:06|35932.35
07:38:07|35932.35
07:38:08|35932.35
07:38:09|35932.35
07:38:10|35928.75
07:38:11|35928.75
07:38:12|36043.48
07:38:13|36043.48
07:38:14|36043.48
07:38:15|36043.48
07:38:16|36043.48
07:38:17|36043.48
07:38:18|36043.48
07:38:19|36043.48
07:38:20|36065.32
07:38:21|36065.32
07:38:22|36065.32
07:38:24|36131.18
07:38:25|36130.13
07:38:26|36130.13
07:38:28|36130.13
07:38:29|36130.14
07:38:31|36130.14
07:38:31|36054.32
07:38:32|36054.32
07:38:33|35976.44
07:38:34|35976.44
07:38:35|35976.44
07:38:36|35976.44
07:38:37|36152.96
07:38:38|36152.96
07:38:39|36152.94
07:38:40|36152.94
07:38:42|36152.94
07:38:43|36152.96
07:38:44|36244.4
07:38:45|36244.4
07:38:46|36258.36
07:38:46|36500.
07:38:48|36284.59
07:38:49|36284.59
07:38:50|36284.59
07:38:51|36284.59
07:38:52|36284.59
07:38:52|36182.21
07:38:53|36182.21
07:38:54|36182.21
07:38:55|36182.21
07:38:57|36182.21
07:38:58|36182.21
07:38:59|36182.21
07:39:00|36182.21
07:39:01|36182.21
07:39:02|36182.21
07:39:03|36182.21
07:39:04|36182.21
07:39:05|36182.21
07:39:06|36182.21
07:39:07|36141.73
07:39:08|36141.73
07:39:09|36514.99
07:39:10|36355.4
07:39:11|36355.4
07:39:12|36355.4
07:39:12|36355.4
07:39:13|36355.4
07:39:15|36355.4
07:39:16|36293.07
07:39:17|36293.07
07:39:18|36293.07
07:39:19|36293.07
07:39:21|36293.07
07:39:22|36293.07
07:39:23|36293.07
07:39:25|36293.07
07:39:26|36293.07
07:39:26|36293.07
07:39:27|36293.07
07:39:29|36293.07
07:39:31|36293.06
07:39:32|36293.06
07:39:33|36293.06
07:39:34|36293.06
07:39:35|36293.06
07:39:36|36293.06
07:39:37|36293.06
07:39:38|36293.06
07:39:38|36293.06
07:39:40|36173.5
07:39:40|36173.5
07:39:43|36177.26
07:39:43|36166.03
07:39:44|36166.03
07:39:45|36166.03
07:39:47|36166.03
07:39:47|36166.03
07:39:49|36166.03
07:39:49|36166.03
07:39:51|36166.03
07:39:52|36237.2
07:39:52|36237.2
07:39:54|36237.2
07:39:56|36237.2
07:39:56|36237.2
07:39:57|36099.38
07:39:58|36099.38
07:39:59|36099.38
07:40:00|36099.38
07:40:01|36099.38
07:40:02|36099.38
07:40:03|36098.32
07:40:04|36098.32
07:40:06|36054.32
07:40:07|35950.06
07:40:08|36112.58
07:40:09|36112.58
07:40:10|36100.06
07:40:11|36100.06
07:40:12|36100.06
07:40:14|36137.06
07:40:14|36137.06
07:40:15|36137.06
07:40:16|36137.06
07:40:17|36137.06
07:40:18|36137.06
07:40:19|36137.06
07:40:21|36137.06
07:40:22|36137.06
07:40:24|36137.06
07:40:24|36137.06
07:40:25|36137.06
07:40:27|36137.06
07:40:28|36137.06
07:40:30|36137.06
07:40:31|36137.06
07:40:33|36163.17
07:40:35|36163.17
07:40:35|36163.17
07:40:36|36163.17
07:40:37|36066.57
07:40:38|36066.57
07:40:39|36066.57
07:40:40|36066.57
07:40:41|36066.57
07:40:42|36066.57
07:40:43|36066.57
07:40:44|35950.
07:40:45|35950.
07:40:46|35965.42
07:40:47|35965.42
07:40:48|35965.42
07:40:49|35976.44
07:40:50|35976.44
07:40:51|35950.
07:40:52|35935.53
07:40:54|35935.53
07:40:54|35880.47
07:40:56|35880.47
07:40:57|35922.69
07:40:58|35922.69
07:40:58|35932.13
07:41:00|35932.13
07:41:01|35932.13
07:41:02|35932.13
07:41:03|35932.13
07:41:04|35942.1
07:41:04|35942.1
07:41:06|35942.1
07:41:06|35942.1
07:41:08|35942.1
07:41:09|35875.
07:41:10|35875.
07:41:12|35875.
07:41:12|36047.31
07:41:13|36047.31
07:41:14|36047.31
07:41:15|36047.31
07:41:16|36109.01
07:41:17|36109.01
07:41:18|36012.79
07:41:19|36012.79
07:41:20|36012.79
07:41:22|36012.79
07:41:23|36012.79
07:41:25|35834.06
07:41:26|35834.06
07:41:27|35834.06
07:41:29|35834.06
07:41:30|35834.06
07:41:31|35834.06
07:41:32|35834.06
07:41:33|35834.06
07:41:33|35834.06
07:41:35|35834.06
07:41:36|35834.06
07:41:37|35834.06
07:41:39|35834.06
07:41:39|35834.06
07:41:40|35834.06
07:41:41|35817.13
07:41:42|35817.13
07:41:44|36269.46
07:41:45|36269.46
07:41:46|36269.46
07:41:47|36269.46
07:41:48|35935.53
07:41:49|35985.54
07:41:50|35985.54
07:41:51|35985.54
07:41:52|35952.37
07:41:53|35952.37
07:41:54|35952.37
07:41:55|35952.37
07:41:56|35952.37
07:41:57|35952.37
07:41:58|35952.37
07:41:59|35952.37
07:42:00|35952.37
07:42:01|36005.95
07:42:02|36093.56
07:42:03|36093.56
07:42:04|35875.
07:42:05|35875.
07:42:06|35817.13
07:42:07|35899.12
07:42:08|36029.51
07:42:09|36029.51
07:42:10|35991.46
07:42:11|35991.46
07:42:12|35991.46
07:42:13|35991.46
07:42:14|35991.46
07:42:15|35991.46
07:42:16|35991.46
07:42:17|35991.46
07:42:19|35991.46
07:42:19|35991.46
07:42:20|35991.46
07:42:21|35991.46
07:42:23|35991.46
07:42:24|35991.46
07:42:26|35991.46
07:42:26|35991.46
07:42:27|35849.92
07:42:29|35849.92
07:42:30|35849.92
07:42:32|35849.92
07:42:33|35849.92
07:42:34|35849.92
07:42:35|35849.92
07:42:36|35849.92
07:42:37|35849.92
07:42:38|35849.92
07:42:39|35849.92
07:42:40|36005.97
07:42:41|36005.97
07:42:43|36005.97
07:42:43|36005.97
07:42:45|36005.97
07:42:45|36005.97
07:42:46|36379.12
07:42:48|36117.18
07:42:49|36117.18
07:42:50|36117.18
07:42:51|36117.18
07:42:51|36054.32
07:42:53|36003.38
07:42:54|36003.38
07:42:55|35935.53
07:42:56|35630.
07:42:57|35630.
07:42:57|35630.
07:42:58|35630.
07:42:59|35630.
07:43:01|35900.88
07:43:01|35900.88
07:43:03|35902.16
07:43:04|35902.16
07:43:05|35902.16
07:43:06|35902.16
07:43:07|35902.16
07:43:08|36005.97
07:43:09|36005.97
07:43:10|36005.97
07:43:11|36005.97
07:43:12|36034.91
07:43:13|36034.91
07:43:14|36093.58
07:43:15|35902.15
07:43:16|35902.15
07:43:17|36005.96
07:43:18|36005.96
07:43:19|36005.96
07:43:20|35935.53
07:43:21|35900.88
07:43:22|35900.88
07:43:23|35900.88
07:43:25|35989.95
07:43:26|35989.95
07:43:27|35989.95
07:43:29|36054.32
07:43:30|36054.32
07:43:31|36123.64
07:43:33|36353.41
07:43:34|36005.8
07:43:35|36005.8
07:43:36|36035.71
07:43:37|35852.65
07:43:39|35852.65
07:43:39|35852.65
07:43:41|35852.65
07:43:41|35852.65
07:43:42|35852.65
07:43:43|35852.65
07:43:44|35852.65
07:43:46|35852.65
07:43:48|35852.65
07:43:48|35852.65
07:43:49|35852.65
07:43:51|35852.65
07:43:52|35852.65
07:43:53|35852.65
07:43:54|35852.65
07:43:55|35852.65
07:43:56|35852.65
07:43:57|35852.65
07:43:59|35852.65
07:44:00|35852.65
07:44:01|35852.65
07:44:02|35852.65
07:44:03|35852.65
07:44:04|35852.64
07:44:05|35852.64
07:44:07|35852.64
07:44:08|35988.44
07:44:08|35988.44
07:44:10|35988.44
07:44:10|35988.44
07:44:12|35988.44
07:44:12|36287.45
07:44:13|36006.34
07:44:14|36006.34
07:44:16|36006.34
07:44:16|36006.34
07:44:17|35935.53
07:44:18|35935.53
07:44:19|35935.53
07:44:20|35853.17
07:44:21|35853.17
07:44:23|35853.17
07:44:23|35817.13
07:44:25|35817.13
07:44:26|35817.13
07:44:28|35817.13
07:44:28|35817.13
07:44:30|35817.13
07:44:31|35817.13
07:44:32|35797.73
07:44:33|35797.73
07:44:34|35797.73
07:44:35|35797.73
07:44:36|35797.73
07:44:37|35780.34
07:44:38|35780.34
07:44:40|35780.34
07:44:41|35780.34
07:44:42|35780.34
07:44:42|35780.34
07:44:44|35794.74
07:44:45|35794.74
07:44:45|35794.74
07:44:46|35794.74
07:44:48|35794.74
07:44:49|35794.74
07:44:50|35794.74
07:44:51|35710.06
07:44:51|35710.06
07:44:53|35710.06
07:44:54|35710.06
07:44:55|35710.06
07:44:56|35886.28
07:44:57|35724.48
07:44:58|35724.48
07:44:59|35724.48
07:44:59|35724.48
07:45:01|35930.5
07:45:01|35930.5
07:45:03|35817.13
07:45:04|35817.13
07:45:04|35817.13
07:45:06|35930.5
07:45:07|35930.5
07:45:08|35930.5
07:45:09|35930.5
07:45:10|35930.5
07:45:11|35930.5
07:45:12|35930.5
07:45:14|35930.5
07:45:14|35930.5
07:45:15|35930.5
07:45:16|35930.5
07:45:17|35930.5
07:45:18|35795.54
07:45:19|35795.54
07:45:20|35795.54
07:45:21|35795.54
07:45:22|35795.54
07:45:23|35795.54
07:45:24|35795.54
07:45:26|35818.85
07:45:27|35818.85
07:45:28|35818.85
07:45:29|35818.85
07:45:31|35818.85
07:45:32|35818.85
07:45:34|35818.85
07:45:34|35818.85
07:45:35|35818.85
07:45:37|35818.85
07:45:38|35906.01
07:45:39|35936.95
07:45:40|35936.95
07:45:41|35936.95
07:45:42|35817.13
07:45:43|35935.53
07:45:44|35935.53
07:45:45|35935.53
07:45:46|35935.53
07:45:46|35935.53
07:45:48|35935.53
07:45:49|35935.53
07:45:50|35935.53
07:45:51|35935.53
07:45:53|35935.53
07:45:53|35935.53
07:45:54|35935.53
07:45:55|35935.53
07:45:56|35935.53
07:45:57|35935.53
07:45:58|35935.53
07:45:59|35935.53
07:46:00|35865.14
07:46:01|35865.14
07:46:02|35815.65
07:46:03|35815.65
07:46:04|35815.65
07:46:05|35810.89
07:46:07|35798.59
07:46:08|35699.12
07:46:08|35692.13
07:46:09|35692.13
07:46:10|35692.13
07:46:12|35635.2
07:46:13|35630.
07:46:13|35810.85
07:46:15|35630.
07:46:15|35630.
07:46:17|35630.
07:46:18|35630.
07:46:19|35630.
07:46:20|35708.74
07:46:21|35630.
07:46:22|35630.
07:46:23|35752.02
07:46:24|35630.
07:46:25|35630.
07:46:25|35630.
07:46:26|35630.
07:46:28|35630.
07:46:29|35610.75
07:46:30|35610.75
07:46:32|35699.04
07:46:32|35699.04
07:46:33|35699.04
07:46:34|35699.03
07:46:35|35699.03
07:46:36|35581.5
07:46:38|35673.48
07:46:39|35519.92
07:46:39|35519.92
07:46:41|35519.92
07:46:42|35519.92
07:46:43|35519.92
07:46:44|35519.92
07:46:45|35519.92
07:46:46|35519.92
07:46:48|35574.29
07:46:48|35574.29
07:46:49|35574.29
07:46:50|35672.87
07:46:51|35672.87
07:46:52|35672.87
07:46:53|35532.54
07:46:54|35532.54
07:46:55|35525.23
07:46:56|35525.23
07:46:57|35525.23
07:46:58|35525.23
07:46:59|35525.23
07:47:00|35505.32
07:47:01|35505.32
07:47:02|35505.32
07:47:03|35505.32
07:47:04|35760.28
07:47:05|35545.71
07:47:06|35545.71
07:47:07|35539.95
07:47:08|35539.95
07:47:09|35760.27
07:47:10|35760.27
07:47:11|35699.08
07:47:13|35581.5
07:47:14|35581.5
07:47:15|35581.5
07:47:16|35539.95
07:47:17|35888.51
07:47:18|35888.51
07:47:18|35888.51
07:47:19|35888.51
07:47:20|35581.5
07:47:22|35671.18
07:47:23|35671.18
07:47:25|35671.18
07:47:25|35671.18
07:47:26|35671.18
07:47:27|35671.18
07:47:28|35671.18
07:47:29|35671.18
07:47:30|35511.94
07:47:31|35511.94
07:47:32|35511.94
07:47:34|35500.
07:47:35|35500.
07:47:35|35500.
07:47:37|35504.52
07:47:38|35504.52
07:47:39|35504.52
07:47:40|35500.
07:47:40|35500.
07:47:42|35500.
07:47:43|35500.
07:47:44|35500.
07:47:44|35500.
07:47:46|35500.
07:47:46|35500.
07:47:47|35500.
07:47:49|35500.
07:47:51|35500.
07:47:51|35500.
07:47:52|35491.9
07:47:53|35473.94
07:47:54|35473.94
07:47:55|35473.94
07:47:56|35606.82
07:47:57|35606.82
07:47:58|35606.82
07:47:59|35606.82
07:48:00|35606.82
07:48:01|35500.
07:48:02|35500.
07:48:03|35473.9
07:48:05|35441.9
07:48:06|35409.97
07:48:06|35545.15
07:48:07|35545.15
07:48:09|35545.15
07:48:10|35421.06
07:48:10|35421.06
07:48:12|35421.06
07:48:13|35557.7
07:48:14|35557.7
07:48:14|35508.37
07:48:15|35508.37
07:48:17|35508.37
07:48:18|35508.37
07:48:18|35508.37
07:48:20|35407.14
07:48:21|35407.14
07:48:22|35347.45
07:48:23|35347.43
07:48:24|35443.42
07:48:25|35450.75
07:48:25|35450.75
07:48:27|35463.19
07:48:28|35463.19
07:48:28|35463.19
07:48:30|35463.19
07:48:32|35463.19
07:48:32|35463.19
07:48:34|35463.19
07:48:35|35463.19
07:48:36|35594.78
07:48:37|35463.2
07:48:38|35370.58
07:48:38|35370.58
07:48:39|35370.58
07:48:41|35463.18
07:48:42|35463.19
07:48:42|35234.95
07:48:44|35234.95
07:48:45|35234.95
07:48:45|35234.95
07:48:47|35234.95
07:48:48|35234.95
07:48:49|35234.95
07:48:50|35234.95
07:48:52|35234.95
07:48:52|35234.95
07:48:53|35234.95
07:48:54|35234.95
07:48:55|35317.84
07:48:56|35317.85
07:48:57|35317.85
07:48:58|35317.85
07:48:59|35317.85
07:49:00|35317.85
07:49:01|35317.85
07:49:02|35317.85
07:49:03|35317.85
07:49:04|35317.85
07:49:06|35317.85
07:49:07|35317.85
07:49:07|35317.85
07:49:08|35319.09
07:49:10|35319.09
07:49:11|35319.09
07:49:12|35317.46
07:49:13|35306.07
07:49:13|35306.07
07:49:15|35306.07
07:49:16|35306.07
07:49:17|35306.07
07:49:17|35306.07
07:49:19|35523.59
07:49:20|35523.59
07:49:22|35432.05
07:49:22|35432.05
07:49:23|35432.05
07:49:24|35434.93
07:49:25|35434.93
07:49:26|35427.84
07:49:27|35347.43
07:49:29|35347.43
07:49:29|35347.43
07:49:30|35347.43
07:49:31|35347.43
07:49:33|35331.4
07:49:35|35331.4
07:49:35|35312.9
07:49:36|35300.
07:49:37|35300.
07:49:38|35300.
07:49:39|35270.03
07:49:40|35270.03
07:49:42|35270.03
07:49:44|35270.73
07:49:44|35270.73
07:49:45|35270.73
07:49:46|35262.06
07:49:47|35262.06
07:49:48|35262.06
07:49:50|35230.97
07:49:51|35230.97
07:49:52|35230.97
07:49:52|35230.97
07:49:54|35230.97
07:49:55|35230.97
07:49:57|35230.97
07:49:57|35230.97
07:49:58|35230.97
07:49:59|35230.97
07:50:00|35360.03
07:50:01|35360.03
07:50:02|35360.03
07:50:03|35275.04
07:50:04|35347.43
07:50:05|35334.21
07:50:06|35334.21
07:50:07|35334.21
07:50:09|35334.21
07:50:09|35334.21
07:50:10|35334.22
07:50:11|35334.22
07:50:12|35259.91
07:50:13|35259.91
07:50:14|35259.91
07:50:15|35259.91
07:50:16|35259.91
07:50:17|35262.67
07:50:18|35262.67
07:50:19|35262.67
07:50:20|35231.75
07:50:21|35230.97
07:50:22|35230.97
07:50:23|35230.97
07:50:24|35230.97
07:50:25|35230.97
07:50:27|35318.3
07:50:27|35318.3
07:50:28|35318.36
07:50:29|35248.79
07:50:32|35248.8
07:50:32|35248.8
07:50:34|35248.8
07:50:35|35265.24
07:50:37|35273.07
07:50:38|35273.07
07:50:39|35273.07
07:50:40|35273.07
07:50:41|35273.07
07:50:42|35273.07
07:50:44|35146.23
07:50:44|35146.23
07:50:45|35544.71
07:50:46|35367.43
07:50:48|35367.43
07:50:49|35325.8
07:50:50|35367.43
07:50:51|35367.43
07:50:52|35367.43
07:50:53|35367.43
07:50:54|35367.43
07:50:54|35367.43
07:50:56|35367.43
07:50:56|35367.43
07:50:57|35231.99
07:50:58|35230.97
07:50:59|35230.97
07:51:01|35367.42
07:51:01|35367.42
07:51:02|35567.75
07:51:03|35287.82
07:51:04|35300.63
07:51:05|35543.14
07:51:06|35315.92
07:51:08|35347.43
07:51:09|35347.43
07:51:09|35347.43
07:51:10|35347.43
07:51:11|35347.43
07:51:12|35442.2
07:51:13|35442.2
07:51:14|35442.2
07:51:15|35411.84
07:51:16|35411.84
07:51:17|35409.23
07:51:18|35409.23
07:51:19|35409.23
07:51:20|35409.23
07:51:21|35452.12
07:51:23|35441.53
07:51:23|35441.53
07:51:24|35441.53
07:51:26|35441.53
07:51:27|35441.53
07:51:28|35441.53
07:51:29|35636.28
07:51:30|35636.28
07:51:31|35636.28
07:51:33|35551.93
07:51:33|35551.93
07:51:35|35551.93
07:51:36|35396.36
07:51:37|35397.8
07:51:39|35406.85
07:51:40|35395.01
07:51:41|35395.01
07:51:41|35395.01
07:51:43|35395.01
07:51:44|35395.01
07:51:45|35514.
07:51:46|35514.
07:51:48|35400.06
07:51:48|35397.35
07:51:50|35395.02
07:51:51|35395.03
07:51:52|35395.05
07:51:53|35395.05
07:51:54|35395.05
07:51:55|35395.05
07:51:56|35395.05
07:51:57|35395.05
07:51:58|35395.05
07:51:59|35395.05
07:52:00|35395.01
07:52:01|35395.01
07:52:02|35395.01
07:52:03|35451.09
07:52:04|35451.09
07:52:05|35451.09
07:52:06|35347.43
07:52:07|35347.43
07:52:09|35347.43
07:52:10|35347.43
07:52:11|35347.43
07:52:12|35435.47
07:52:13|35435.47
07:52:14|35435.47
07:52:15|35435.47
07:52:16|35435.47
07:52:17|35435.47
07:52:18|35435.47
07:52:19|35435.47
07:52:20|35435.47
07:52:21|35435.47
07:52:22|35435.47
07:52:23|35435.47
07:52:24|35435.47
07:52:25|35435.47
07:52:26|35435.47
07:52:27|35435.47
07:52:28|35435.47
07:52:29|35435.47
07:52:30|35372.17
07:52:31|35357.62
07:52:32|35357.62
07:52:34|35335.74
07:52:35|35335.74
07:52:36|35323.35
07:52:37|35323.35
07:52:38|35323.35
07:52:39|35327.74
07:52:41|35327.74
07:52:41|35335.7
07:52:42|35335.7
07:52:44|35335.7
07:52:45|35230.97
07:52:46|35230.97
07:52:46|35230.97
07:52:47|35290.67
07:52:49|35290.67
07:52:51|35290.67
07:52:51|35290.67
07:52:53|35290.67
07:52:53|35290.67
07:52:54|35368.69
07:52:56|35368.69
07:52:57|35368.69
07:52:58|35328.97
07:52:59|35328.97
07:52:59|35328.97
07:53:01|35323.77
07:53:02|35323.77
07:53:03|35323.77
07:53:04|35239.96
07:53:06|35239.96
07:53:06|35239.96
07:53:08|35239.96
07:53:09|35239.96
07:53:10|35239.96
07:53:12|35239.96
07:53:14|35239.96
07:53:14|35239.96
07:53:15|35239.96
07:53:16|35290.12
07:53:17|35290.12
07:53:18|35290.12
07:53:19|35290.12
07:53:20|35290.12
07:53:21|35290.12
07:53:22|35290.12
07:53:24|35254.63
07:53:25|35254.63
07:53:25|35254.63
07:53:26|35200.94
07:53:27|35200.94
07:53:28|35200.94
07:53:30|35200.94
07:53:31|35200.94
07:53:31|35200.94
07:53:33|35200.94
07:53:34|35200.94
07:53:34|35200.94
07:53:36|35200.94
07:53:37|35271.71
07:53:37|35271.71
07:53:38|35279.29
07:53:41|35279.29
07:53:41|35279.29
07:53:42|35279.29
07:53:44|35279.29
07:53:44|35279.29
07:53:45|35279.29
07:53:47|35279.29
07:53:47|35279.29
07:53:50|35279.29
07:53:50|35279.29
07:53:51|35279.29
07:53:52|35279.29
07:53:53|35279.29
07:53:54|35271.18
07:53:55|35271.18
07:53:56|35271.18
07:53:57|35271.18
07:53:58|35271.18
07:53:59|35271.18
07:54:00|35271.18
07:54:01|35271.18
07:54:02|35271.18
07:54:03|35271.18
07:54:04|35271.18
07:54:05|35271.18
07:54:06|35271.18
07:54:08|35271.18
07:54:09|35271.18
07:54:10|35271.18
07:54:11|35271.18
07:54:12|35186.34
07:54:14|35186.34
07:54:15|35186.34
07:54:15|35186.34
07:54:16|35186.34
07:54:18|35186.34
07:54:19|35186.34
07:54:20|35186.34
07:54:21|35186.34
07:54:22|35260.29
07:54:23|35267.47
07:54:24|35267.47
07:54:25|35267.47
07:54:25|35267.47
07:54:27|35260.29
07:54:28|35260.29
07:54:28|35260.29
07:54:30|35260.29
07:54:31|35260.29
07:54:32|35148.67
07:54:32|35148.67
07:54:34|35148.67
07:54:35|35247.
07:54:37|35247.
07:54:37|35247.
07:54:39|35247.
07:54:39|35265.6
07:54:41|35265.6
07:54:42|35261.15
07:54:43|35261.15
07:54:44|35261.15
07:54:45|35261.15
07:54:46|35261.15
07:54:46|35261.15
07:54:49|35261.15
07:54:49|35261.15
07:54:50|35261.15
07:54:51|35261.15
07:54:52|35261.15
07:54:53|35261.15
07:54:54|35261.15
07:54:55|35261.15
07:54:56|35261.15
07:54:57|35261.15
07:54:58|35261.15
07:55:00|35261.15
07:55:01|35261.15
07:55:02|35261.15
07:55:02|35261.15
07:55:05|35261.15
07:55:06|35261.15
07:55:07|35261.15
07:55:08|35261.15
07:55:09|35261.15
07:55:10|35261.15
07:55:11|35261.15
07:55:12|35261.15
07:55:13|35313.31
07:55:14|35313.31
07:55:16|35313.31
07:55:16|35313.31
07:55:17|35313.31
07:55:18|35313.31
07:55:19|35313.31
07:55:20|35313.31
07:55:21|35313.31
07:55:22|35313.31
07:55:23|35313.31
07:55:24|35313.31
07:55:25|35313.31
07:55:26|35313.31
07:55:27|35313.31
07:55:28|35313.31
07:55:29|35331.59
07:55:30|35331.59
07:55:31|35331.59
07:55:32|35331.59
07:55:33|35331.59
07:55:34|35331.59
07:55:36|35416.71
07:55:37|35416.71
07:55:38|35408.85
07:55:40|35408.85
07:55:41|35408.85
07:55:41|35408.85
07:55:42|35408.85
07:55:43|35408.85
07:55:45|35408.85
07:55:45|35408.85
07:55:47|35408.85
07:55:47|35408.85
07:55:49|35408.85
07:55:50|35408.85
07:55:50|35408.85
07:55:51|35408.85
07:55:53|35408.85
07:55:54|35408.85
07:55:55|35408.85
07:55:56|35408.85
07:55:57|35408.85
07:55:58|35254.65
07:55:59|35254.65
07:56:00|35254.65
07:56:01|35254.65
07:56:03|35227.78
07:56:03|35227.78
07:56:04|35418.19
07:56:05|35418.19
07:56:07|35418.19
07:56:08|35418.19
07:56:08|35418.19
07:56:10|35418.19
07:56:11|35418.19
07:56:12|35418.19
07:56:14|35231.71
07:56:14|35231.7
07:56:15|35236.98
07:56:16|35236.98
07:56:18|35236.98
07:56:19|35241.65
07:56:20|35241.65
07:56:21|35241.65
07:56:22|35241.65
07:56:23|35241.65
07:56:24|35587.17
07:56:25|35305.96
07:56:26|35305.96
07:56:27|35305.96
07:56:28|35297.84
07:56:29|35297.84
07:56:30|35299.95
07:56:31|35299.95
07:56:32|35299.95
07:56:33|35299.95
07:56:34|35262.32
07:56:35|35262.32
07:56:36|35262.32
07:56:38|35372.34
07:56:38|35372.34
07:56:40|35372.34
07:56:41|35372.34
07:56:42|35372.34
07:56:43|35262.32
07:56:45|35459.02
07:56:46|35459.02
07:56:47|35459.02
07:56:48|35459.02
07:56:49|35459.02
07:56:50|35248.21
07:56:51|35248.21
07:56:52|35248.21
07:56:54|35248.21
07:56:55|35574.81
07:56:56|35574.81
07:56:57|35574.81
07:56:58|35574.81
07:56:59|35347.43
07:56:59|35347.43
07:57:01|35347.43
07:57:02|35347.43
07:57:03|35347.43
07:57:04|35588.86
07:57:05|35588.86
07:57:07|35347.43
07:57:07|35347.43
07:57:09|35347.43
07:57:10|35347.43
07:57:11|35347.43
07:57:12|35262.02
07:57:13|35273.63
07:57:14|35425.84
07:57:15|35266.62
07:57:16|35293.16
07:57:17|35288.91
07:57:18|35288.91
07:57:19|35288.91
07:57:20|35288.91
07:57:21|35288.91
07:57:22|35288.91
07:57:23|35288.91
07:57:24|35355.48
07:57:25|35355.48
07:57:26|35309.48
07:57:28|35309.48
07:57:29|35304.89
07:57:30|35304.89
07:57:30|35304.89
07:57:32|35304.89
07:57:33|35241.88
07:57:34|35241.88
07:57:34|35600.
07:57:36|35600.
07:57:37|35270.55
07:57:39|35267.39
07:57:40|35347.43
07:57:42|35347.43
07:57:43|35272.76
07:57:43|35272.76
07:57:46|35270.55
07:57:46|35270.55
07:57:47|35270.55
07:57:49|35353.79
07:57:50|35270.53
07:57:51|35270.53
07:57:52|35236.92
07:57:53|35236.92
07:57:54|35236.92
07:57:55|35233.99
07:57:56|35230.97
07:57:57|35129.13
07:57:58|35129.13
07:57:59|35129.13
07:58:00|35129.13
07:58:00|35129.13
07:58:03|35129.13
07:58:03|35129.13
07:58:04|35129.13
07:58:05|35129.13
07:58:06|35129.13
07:58:08|35129.13
07:58:08|35129.13
07:58:10|35129.13
07:58:11|35129.13
07:58:12|35129.13
07:58:14|35129.13
07:58:14|35129.13
07:58:15|35129.13
07:58:16|35129.13
07:58:17|35129.13
07:58:18|35129.13
07:58:19|35129.13
07:58:21|35149.32
07:58:21|35149.32
07:58:23|35149.32
07:58:24|35149.32
07:58:24|35149.32
07:58:26|35131.91
07:58:27|35131.91
07:58:27|35131.91
07:58:29|35131.91
07:58:29|35131.91
07:58:31|35131.91
07:58:31|35234.8
07:58:33|35234.8
07:58:33|35125.
07:58:34|35125.
07:58:36|35125.
07:58:36|35114.89
07:58:37|35114.89
07:58:39|35114.89
07:58:39|35114.89
07:58:42|35114.89
07:58:42|35114.89
07:58:43|35114.89
07:58:44|35114.89
07:58:45|35114.89
07:58:46|35114.89
07:58:47|35114.89
07:58:49|35114.89
07:58:50|35114.89
07:58:51|35114.89
07:58:52|35114.89
07:58:53|35114.89
07:58:53|35131.91
07:58:54|35131.91
07:58:55|35131.91
07:58:57|35131.91
07:58:57|35131.91
07:58:59|35100.74
07:59:00|35100.74
07:59:02|35100.74
07:59:02|35100.74
07:59:03|35100.74
07:59:04|35100.74
07:59:05|35100.74
07:59:06|35100.74
07:59:07|35100.74
07:59:08|35100.74
07:59:09|35100.74
07:59:10|35100.74
07:59:11|35100.74
07:59:12|35100.74
07:59:13|35100.74
07:59:14|35100.74
07:59:15|35100.74
07:59:17|35100.74
07:59:18|35100.74
07:59:19|35100.74
07:59:19|35100.74
07:59:20|35100.74
07:59:23|35120.86
07:59:23|35120.86
07:59:24|35120.86
07:59:25|35120.86
07:59:26|35128.78
07:59:27|35114.73
07:59:28|35114.73
07:59:29|35114.73
07:59:30|35114.73
07:59:31|35114.73
07:59:32|35114.73
07:59:33|35114.73
07:59:34|35114.73
07:59:35|35114.73
07:59:36|35114.73
07:59:37|35114.73
07:59:38|35114.73
07:59:39|35114.73
07:59:40|35114.73
07:59:41|35114.73
07:59:42|35114.73
07:59:43|35114.73
07:59:44|35114.73
07:59:45|35114.73
07:59:46|35060.03
07:59:47|35060.03
07:59:48|35060.03
07:59:49|35060.03
07:59:50|35060.
07:59:51|35060.
07:59:53|35060.
07:59:54|35060.
07:59:54|35060.
07:59:56|35001.
07:59:57|35001.
07:59:57|35001.
07:59:59|35001.
08:00:00|35001.
08:00:01|35001.
08:00:02|35001.
08:00:04|35001.
08:00:04|35001.
08:00:06|35001.
08:00:07|35001.
08:00:08|35001.
08:00:09|35001.
08:00:10|35001.
08:00:11|35001.
08:00:12|35001.
08:00:13|35001.
08:00:13|35001.
08:00:15|35001.
08:00:16|35001.
08:00:17|35001.
08:00:18|34999.21
08:00:19|35100.22
08:00:20|35100.22
08:00:20|35100.22
08:00:22|35100.22
08:00:23|35100.22
08:00:24|35100.22
08:00:25|35100.22
08:00:26|35100.22
08:00:27|35100.22
08:00:29|35100.22
08:00:29|35100.22
08:00:30|35100.22
08:00:31|35100.22
08:00:32|34999.2
08:00:33|34999.2
08:00:34|34999.2
08:00:35|34999.2
08:00:36|34999.2
08:00:37|34999.2
08:00:38|34999.2
08:00:39|34999.2
08:00:40|34999.2
08:00:42|34999.2
08:00:43|34999.2
08:00:43|34999.2
08:00:46|34999.2
08:00:47|34999.2
08:00:48|34999.2
08:00:48|34999.2
08:00:50|34999.2
08:00:50|34999.2
08:00:52|34999.2
08:00:54|34976.83
08:00:55|34976.83
08:00:56|34962.84
08:00:57|34962.84
08:00:59|34962.84
08:00:59|34962.84
08:01:00|34962.84
08:01:01|34962.84
08:01:02|34962.84
08:01:03|34962.84
08:01:04|34962.84
08:01:05|34962.84
08:01:06|34962.84
08:01:07|34962.84
08:01:08|34962.84
08:01:09|34962.84
08:01:10|34962.84
08:01:11|35001.
08:01:12|35001.
08:01:13|35001.
08:01:14|34970.
08:01:15|34970.
08:01:17|34970.
08:01:18|34970.
08:01:18|35001.
08:01:20|35001.
08:01:21|35001.
08:01:22|35001.
08:01:23|35001.
08:01:24|35001.
08:01:25|35001.
08:01:25|35001.
08:01:27|35001.
08:01:28|35001.
08:01:29|35001.
08:01:30|35001.
08:01:31|35001.
08:01:33|34999.
08:01:33|34999.
08:01:34|34999.
08:01:35|34999.
08:01:37|34925.19
08:01:38|34925.19
08:01:39|34925.19
08:01:40|34925.19
08:01:41|34925.19
08:01:42|34925.19
08:01:44|34925.19
08:01:45|34925.19
08:01:46|34925.19
08:01:48|34925.19
08:01:49|34925.19
08:01:51|34925.19
08:01:52|34925.19
08:01:53|34925.19
08:01:54|34925.19
08:01:56|34925.19
08:01:57|34925.19
08:01:57|34993.53
08:01:59|34993.53
08:02:00|34993.53
08:02:02|34993.53
08:02:03|34993.53
08:02:04|34993.53
08:02:05|34993.53
08:02:05|34993.53
08:02:07|34961.22
08:02:08|34961.22
08:02:08|34961.22
08:02:10|34909.79
08:02:10|34909.79
08:02:12|34909.79
08:02:13|34952.89
08:02:14|34952.89
08:02:15|34952.89
08:02:16|34957.07
08:02:16|34957.07
08:02:17|34951.99
08:02:18|34951.99
08:02:19|35005.51
08:02:20|34991.5
08:02:21|34971.41
08:02:23|34971.41
08:02:23|34971.41
08:02:25|34900.
08:02:25|34900.
08:02:27|34900.
08:02:28|34900.
08:02:29|34900.
08:02:30|34900.
08:02:31|34900.
08:02:32|34900.
08:02:33|34900.
08:02:34|34900.
08:02:35|34900.
08:02:36|34900.
08:02:37|34900.
08:02:38|34900.
08:02:39|34900.
08:02:40|34900.
08:02:41|34900.
08:02:42|34900.
08:02:44|34900.
08:02:45|34900.
08:02:46|34900.
08:02:47|34992.38
08:02:49|34992.38
08:02:50|34992.38
08:02:51|34992.38
08:02:53|34992.38
08:02:54|34992.38
08:02:55|34992.38
08:02:56|34992.38
08:02:57|34992.38
08:02:58|34992.38
08:02:59|34992.38
08:03:00|34992.38
08:03:01|34992.38
08:03:02|34992.38
08:03:03|34992.38
08:03:04|34992.38
08:03:05|34992.38
08:03:06|34992.38
08:03:07|34992.38
08:03:08|34992.38
08:03:09|34992.38
08:03:10|34992.38
08:03:11|34992.38
08:03:12|34992.38
08:03:13|34992.38
08:03:14|34992.38
08:03:15|34992.38
08:03:16|34992.38
08:03:17|34992.38
08:03:18|34992.38
08:03:19|34992.38
08:03:20|34992.38
08:03:21|34992.38
08:03:22|34992.38
08:03:23|34992.38
08:03:24|34992.38
08:03:25|34992.38
08:03:26|34992.38
08:03:27|34992.38
08:03:28|34992.38
08:03:29|34992.38
08:03:30|35049.99
08:03:31|35049.99
08:03:32|34964.48
08:03:33|34964.48
08:03:34|34964.48
08:03:35|34964.48
08:03:36|34964.48
08:03:37|34964.48
08:03:38|34964.48
08:03:39|34964.48
08:03:40|34964.48
08:03:41|34964.48
08:03:42|34964.48
08:03:44|34964.48
08:03:45|34964.48
08:03:46|34964.48
08:03:48|34964.48
08:03:49|35013.54
08:03:50|35013.54
08:03:52|34999.54
08:03:52|34999.54
08:03:53|34999.54
08:03:55|34999.54
08:03:57|34999.54
08:03:58|34999.54
08:03:59|34999.54
08:04:00|34999.54
08:04:02|34999.54
08:04:03|34999.54
08:04:04|35009.39
08:04:05|35009.39
08:04:06|34958.07
08:04:08|34958.07
08:04:08|34958.07
08:04:09|34958.07
08:04:10|34958.07
08:04:11|34957.84
08:04:12|34922.4
08:04:13|34900.
08:04:14|34900.
08:04:15|34900.
08:04:16|34900.
08:04:17|34900.
08:04:18|34884.03
08:04:19|34883.88
08:04:20|34883.88
08:04:21|34883.88
08:04:22|34883.88
08:04:24|34883.88
08:04:25|34883.88
08:04:26|34883.88
08:04:27|34883.88
08:04:28|34883.88
08:04:29|34883.88
08:04:30|34883.88
08:04:31|34883.88
08:04:32|34805.96
08:04:33|34805.96
08:04:34|34794.49
08:04:35|34891.01
08:04:36|34869.72
08:04:37|34869.72
08:04:38|34869.72
08:04:39|34869.72
08:04:40|34869.72
08:04:41|34768.95
08:04:42|34768.95
08:04:43|34818.35
08:04:44|34833.66
08:04:46|34750.
08:04:47|34905.
08:04:48|34905.
08:04:49|34905.
08:04:51|34884.43
08:04:52|34884.43
08:04:54|34884.45
08:04:54|34884.44
08:04:56|34884.45
08:04:56|34884.45
08:04:58|34884.44
08:04:59|34884.44
08:05:00|34884.44
08:05:01|34750.
08:05:03|34812.1
08:05:04|34700.02
08:05:05|34700.02
08:05:06|34812.08
08:05:07|34812.08
08:05:08|34805.37
08:05:09|34805.37
08:05:10|34805.37
08:05:11|34860.56
08:05:12|34860.56
08:05:13|34715.72
08:05:14|34884.44
08:05:15|34884.44
08:05:16|34884.44
08:05:17|34884.44
08:05:18|34884.44
08:05:19|34884.43
08:05:20|34909.93
08:05:21|34905.18
08:05:23|34905.17
08:05:23|34887.93
08:05:24|34887.93
08:05:25|34887.93
08:05:26|34887.93
08:05:28|35097.14
08:05:28|35097.14
08:05:29|35097.14
08:05:30|35097.14
08:05:31|35097.14
08:05:32|34883.88
08:05:33|34883.88
08:05:34|34883.88
08:05:36|34883.88
08:05:36|34768.95
08:05:38|34763.57
08:05:38|34763.57
08:05:40|34763.57
08:05:41|34763.57
08:05:41|34728.72
08:05:42|34728.72
08:05:43|34728.72
08:05:45|34728.72
08:05:46|34728.72
08:05:47|34728.72
08:05:49|34728.72
08:05:50|34728.72
08:05:51|34728.72
08:05:53|34728.72
08:05:54|34728.72
08:05:55|34728.72
08:05:56|34728.72
08:05:57|34728.72
08:05:58|34728.72
08:06:00|34705.35
08:06:01|34705.35
08:06:01|34705.35
08:06:03|34705.35
08:06:05|34705.35
08:06:06|34705.35
08:06:07|34865.65
08:06:08|34865.65
08:06:09|34865.65
08:06:10|34865.65
08:06:12|34865.65
08:06:12|34865.65
08:06:13|34865.65
08:06:14|34865.65
08:06:16|34865.65
08:06:16|34865.65
08:06:18|34865.65
08:06:20|34865.65
08:06:20|34865.65
08:06:21|34865.65
08:06:22|34865.65
08:06:24|34865.65
08:06:25|34818.09
08:06:26|34818.09
08:06:27|34818.09
08:06:28|34818.09
08:06:29|34818.09
08:06:30|34818.09
08:06:30|34818.09
08:06:32|34818.09
08:06:33|34818.09
08:06:33|34818.09
08:06:36|34818.09
08:06:36|34818.09
08:06:37|34818.09
08:06:38|34818.09
08:06:39|34818.09
08:06:40|34818.09
08:06:41|34818.09
08:06:42|34909.37
08:06:43|34938.53
08:06:44|34938.53
08:06:45|34938.53
08:06:47|34938.53
08:06:48|34938.53
08:06:49|34938.53
08:06:50|34938.53
08:06:52|34938.53
08:06:53|34938.53
08:06:53|34938.53
08:06:55|34938.53
08:06:57|34938.53
08:06:57|34938.53
08:06:58|34938.53
08:07:00|34938.53
08:07:01|34782.58
08:07:02|34782.58
08:07:03|34782.58
08:07:04|34782.58
08:07:06|34782.58
08:07:06|34782.58
08:07:07|34782.58
08:07:08|34782.58
08:07:10|34782.58
08:07:11|34872.8
08:07:12|34872.8
08:07:13|34872.8
08:07:14|34872.8
08:07:15|34872.8
08:07:16|34872.8
08:07:17|34872.8
08:07:18|34872.8
08:07:19|34872.8
08:07:20|34872.8
08:07:21|34872.8
08:07:22|34872.8
08:07:23|34872.8
08:07:24|34872.8
08:07:25|34872.8
08:07:27|34872.8
08:07:27|34872.8
08:07:28|34872.8
08:07:29|34872.8
08:07:30|34872.8
08:07:31|34872.8
08:07:33|34872.8
08:07:33|34872.8
08:07:34|34872.8
08:07:36|34872.8
08:07:37|34872.8
08:07:38|34872.8
08:07:39|34872.8
08:07:40|34872.8
08:07:41|34872.8
08:07:42|34872.8
08:07:43|34872.8
08:07:44|34872.8
08:07:45|34872.8
08:07:46|34885.24
08:07:47|34885.24
08:07:48|34885.24
08:07:49|34885.24
08:07:50|34885.24
08:07:51|34885.24
08:07:53|34885.24
08:07:53|34885.24
08:07:55|34898.61
08:07:57|34898.61
08:07:57|34898.61
08:07:58|34898.61
08:08:00|34898.61
08:08:01|34898.61
08:08:02|34898.61
08:08:03|34898.61
08:08:04|34898.61
08:08:05|34900.
08:08:06|34900.
08:08:08|34900.
08:08:09|34900.
08:08:10|34900.
08:08:10|34900.
08:08:12|34900.
08:08:12|34900.
08:08:13|34900.
08:08:15|34900.
08:08:15|34902.45
08:08:16|34902.45
08:08:17|34902.45
08:08:18|34902.45
08:08:19|34902.45
08:08:20|34902.45
08:08:22|34902.45
08:08:22|34902.45
08:08:23|34902.45
08:08:25|34902.45
08:08:26|34902.45
08:08:26|34902.45
08:08:28|34902.45
08:08:29|34902.45
08:08:30|34902.45
08:08:31|34902.45
08:08:32|34902.45
08:08:33|34902.45
08:08:34|34902.45
08:08:35|34902.45
08:08:36|34902.45
08:08:37|34902.45
08:08:38|34902.45
08:08:39|34902.45
08:08:40|34858.4
08:08:41|34858.4
08:08:42|34858.4
08:08:43|34858.4
08:08:44|34858.4
08:08:45|34858.4
08:08:46|34970.06
08:08:47|34970.06
08:08:48|34970.06
08:08:50|34970.06
08:08:51|34956.07
08:08:53|34956.07
08:08:53|34956.07
08:08:54|34956.07
08:08:56|34956.07
08:08:57|34956.07
08:08:58|34956.07
08:09:00|34956.07
08:09:01|34896.75
08:09:02|34896.75
08:09:03|34896.75
08:09:04|34896.75
08:09:05|34768.95
08:09:06|34768.95
08:09:07|34768.95
08:09:08|34768.95
08:09:09|34768.95
08:09:10|34768.95
08:09:11|34768.95
08:09:12|34768.95
08:09:14|34768.95
08:09:15|34768.95
08:09:15|34768.95
08:09:17|34768.95
08:09:18|34768.95
08:09:18|34768.95
08:09:20|34768.95
08:09:21|34703.86
08:09:21|34703.86
08:09:22|34703.86
08:09:23|34703.86
08:09:24|34703.86
08:09:25|34703.86
08:09:26|34703.86
08:09:27|34703.86
08:09:29|34703.86
08:09:29|34703.86
08:09:30|34703.86
08:09:31|34703.86
08:09:32|34703.86
08:09:33|34800.6
08:09:34|34800.6
08:09:35|34800.6
08:09:37|34800.6
08:09:37|34800.6
08:09:38|34800.6
08:09:40|34800.6
08:09:40|34800.6
08:09:41|34800.6
08:09:42|34800.6
08:09:43|34800.6
08:09:44|34800.6
08:09:45|34800.6
08:09:47|34800.6
08:09:47|34800.6
08:09:48|34800.6
08:09:49|34800.6
08:09:51|34794.74
08:09:52|34794.74
08:09:54|34808.37
08:09:54|34808.37
08:09:57|34808.37
08:09:57|34808.37
08:09:58|34808.37
08:09:59|34808.37
08:10:00|34808.37
08:10:01|34808.37
08:10:02|34808.37
08:10:03|34808.37
08:10:04|34808.37
08:10:05|34808.37
08:10:06|34948.67
08:10:08|34948.67
08:10:09|34948.67
08:10:10|34948.67
08:10:11|34948.67
08:10:12|34948.67
08:10:13|34948.67
08:10:15|34952.26
08:10:15|34956.07
08:10:16|34956.07
08:10:18|34956.07
08:10:19|34956.07
08:10:19|34956.07
08:10:21|34960.39
08:10:22|34960.39
08:10:23|34960.39
08:10:24|34960.39
08:10:25|34960.39
08:10:26|34960.39
08:10:28|34960.39
08:10:28|34960.39
08:10:29|34960.39
08:10:30|34960.39
08:10:31|34960.39
08:10:32|34960.39
08:10:34|34960.39
08:10:35|34960.39
08:10:36|34960.39
08:10:37|34960.39
08:10:38|34960.39
08:10:39|34960.39
08:10:40|34956.07
08:10:41|34956.07
08:10:42|34956.07
08:10:43|34956.07
08:10:44|34956.07
08:10:46|34956.07
08:10:46|34956.07
08:10:47|34956.07
08:10:48|34956.07
08:10:49|34956.07
08:10:50|34956.07
08:10:52|34956.07
08:10:54|34956.07
08:10:55|34956.07
08:10:57|34956.07
08:10:57|34967.5
08:10:58|34975.05
08:10:59|34975.05
08:11:01|34975.05
08:11:03|35055.93
08:11:03|34967.5
08:11:05|34967.5
08:11:06|34967.5
08:11:07|35038.95
08:11:08|35037.54
08:11:09|35045.78
08:11:10|35055.93
08:11:11|35067.8
08:11:12|35067.8
08:11:13|35057.77
08:11:14|35083.78
08:11:15|35070.54
08:11:16|35057.4
08:11:18|35069.55
08:11:19|35069.55
08:11:19|35069.55
08:11:21|35069.55
08:11:22|35097.14
08:11:22|35097.14
08:11:23|35125.
08:11:25|35125.
08:11:26|35125.
08:11:26|35077.1
08:11:27|35077.1
08:11:28|35077.1
08:11:29|35077.1
08:11:31|35077.1
08:11:31|35077.1
08:11:33|35077.1
08:11:33|35077.1
08:11:34|34920.57
08:11:35|34920.57
08:11:36|34920.57
08:11:37|34920.57
08:11:39|34920.57
08:11:39|34920.57
08:11:40|34920.57
08:11:41|34920.57
08:11:43|34920.57
08:11:43|34920.57
08:11:45|34977.17
08:11:45|34977.17
08:11:47|34977.17
08:11:48|34977.17
08:11:49|34977.17
08:11:50|34977.17
08:11:51|34977.17
08:11:52|34977.17
08:11:53|34977.17
08:11:54|34977.17
08:11:55|34977.17
08:11:57|34977.17
08:11:58|34977.17
08:11:59|34977.17
08:12:00|34977.17
08:12:01|34977.17
08:12:02|34977.17
08:12:03|34977.17
08:12:04|34977.17
08:12:05|34977.17
08:12:06|35288.87
08:12:07|35288.87
08:12:08|35288.87
08:12:09|35288.87
08:12:10|34999.2
08:12:11|34999.2
08:12:12|34999.2
08:12:13|35086.71
08:12:14|35086.71
08:12:15|35086.71
08:12:16|35086.71
08:12:17|35086.71
08:12:18|35086.71
08:12:19|35086.71
08:12:20|35086.71
08:12:22|35086.71
08:12:22|34914.06
08:12:23|34914.06
08:12:24|34914.06
08:12:25|34914.06
08:12:26|34914.06
08:12:27|34914.06
08:12:28|34914.06
08:12:30|35039.16
08:12:31|35039.16
08:12:33|35039.16
08:12:34|35039.16
08:12:34|35039.16
08:12:35|35039.16
08:12:36|35039.16
08:12:37|34883.88
08:12:38|34883.88
08:12:39|34883.88
08:12:40|34883.88
08:12:42|34883.88
08:12:42|34883.88
08:12:44|34883.88
08:12:45|34883.88
08:12:46|34883.88
08:12:47|34883.88
08:12:48|34883.88
08:12:49|34873.97
08:12:50|34873.97
08:12:51|34873.97
08:12:52|34873.97
08:12:53|34873.97
08:12:54|34873.97
08:12:55|34873.97
08:12:57|34860.14
08:12:58|34860.14
08:12:59|34860.14
08:12:59|34883.88
08:13:01|34883.88
08:13:02|34883.88
08:13:03|34883.88
08:13:05|34883.88
08:13:05|34883.88
08:13:06|34883.88
08:13:08|34883.88
08:13:09|34883.88
08:13:09|34883.88
08:13:11|34883.88
08:13:12|34920.65
08:13:14|34920.65
08:13:15|34920.65
08:13:16|34920.65
08:13:17|34920.65
08:13:18|34920.65
08:13:19|34920.65
08:13:20|34920.65
08:13:21|34920.65
08:13:22|34920.65
08:13:24|34804.42
08:13:25|34804.42
08:13:26|34797.12
08:13:27|34797.12
08:13:28|34797.12
08:13:29|34797.12
08:13:30|34787.54
08:13:31|34787.54
08:13:32|34787.54
08:13:33|34787.54
08:13:34|34787.54
08:13:35|34787.54
08:13:36|34787.54
08:13:37|34787.54
08:13:38|34886.02
08:13:39|34886.02
08:13:41|34769.
08:13:42|34768.95
08:13:43|34768.95
08:13:43|34750.
08:13:45|34750.
08:13:45|34750.
08:13:46|34504.63
08:13:48|34504.63
08:13:49|34504.63
08:13:50|34504.63
08:13:51|34722.32
08:13:51|34722.32
08:13:53|34722.32
08:13:55|34722.32
08:13:55|34813.97
08:13:57|34858.35
08:13:57|34858.35
08:13:59|34858.35
08:13:59|34858.35
08:14:02|34609.38
08:14:03|34609.38
08:14:04|34609.38
08:14:05|34609.38
08:14:06|34609.38
08:14:07|34609.38
08:14:08|34609.38
08:14:08|34609.38
08:14:11|34609.38
08:14:12|34609.38
08:14:13|34609.38
08:14:14|34609.38
08:14:15|34609.38
08:14:15|34609.38
08:14:17|34609.38
08:14:18|34609.38
08:14:20|34609.38
08:14:21|34609.38
08:14:22|34609.38
08:14:23|34609.38
08:14:25|34609.38
08:14:25|34741.88
08:14:26|34741.88
08:14:27|34741.88
08:14:28|34741.88
08:14:29|34741.88
08:14:31|34741.88
08:14:32|34504.63
08:14:33|34504.63
08:14:34|34504.63
08:14:35|34504.63
08:14:36|34504.63
08:14:37|34800.42
08:14:38|34800.42
08:14:39|34800.42
08:14:40|34800.42
08:14:41|34800.42
08:14:42|34800.42
08:14:43|34800.42
08:14:44|34800.42
08:14:45|34800.42
08:14:46|34800.42
08:14:47|34834.35
08:14:48|34834.35
08:14:49|34834.35
08:14:50|34834.35
08:14:51|34834.35
08:14:52|34834.35
08:14:53|34834.35
08:14:54|34834.35
08:14:55|34834.35
08:14:56|34834.35
08:14:57|34834.35
08:14:59|34834.35
08:14:59|34834.35
08:15:01|34834.35
08:15:02|34787.87
08:15:03|34787.87
08:15:04|34787.87
08:15:05|34787.87
08:15:07|34787.87
08:15:08|34787.87
08:15:10|34787.87
08:15:10|34787.87
08:15:11|34787.87
08:15:13|34787.87
08:15:14|34787.87
08:15:14|34787.87
08:15:16|34787.87
08:15:17|34787.87
08:15:18|34787.87
08:15:19|34770.8
08:15:20|34770.8
08:15:21|34770.8
08:15:22|34770.8
08:15:23|34770.8
08:15:24|34770.8
08:15:25|34770.8
08:15:25|34770.8
08:15:27|34770.8
08:15:28|34829.24
08:15:29|34829.24
08:15:30|34829.24
08:15:31|34829.24
08:15:32|34829.24
08:15:33|34829.24
08:15:34|34829.24
08:15:36|34829.24
08:15:37|34829.24
08:15:38|34829.24
08:15:39|34829.24
08:15:41|34829.24
08:15:41|34829.24
08:15:42|34829.24
08:15:43|34829.24
08:15:44|34829.24
08:15:45|34829.24
08:15:46|34829.24
08:15:47|34829.24
08:15:48|34829.24
08:15:49|34829.24
08:15:50|34829.24
08:15:51|34829.24
08:15:52|34829.24
08:15:53|34829.24
08:15:54|34829.24
08:15:55|34829.24
08:15:57|34829.24
08:15:58|34829.24
08:16:00|34829.24
08:16:00|34796.74
08:16:02|34816.73
08:16:03|34816.73
08:16:04|34814.87
08:16:05|34814.87
08:16:06|34814.87
08:16:07|34844.86
08:16:09|34844.86
08:16:09|34883.88
08:16:10|34883.88
08:16:11|34883.88
08:16:12|34883.88
08:16:13|34883.88
08:16:14|34883.88
08:16:16|34883.88
08:16:17|34883.88
08:16:18|34883.88
08:16:19|34883.88
08:16:20|34883.88
08:16:20|34883.88
08:16:22|34883.88
08:16:22|34883.88
08:16:25|34883.88
08:16:25|34883.88
08:16:26|34883.88
08:16:27|34844.86
08:16:28|34844.86
08:16:29|34844.86
08:16:30|34844.86
08:16:31|34844.86
08:16:32|34844.86
08:16:33|34844.86
08:16:34|34844.86
08:16:35|34854.33
08:16:36|34854.33
08:16:37|34854.33
08:16:38|34854.33
08:16:39|34854.33
08:16:40|34854.33
08:16:41|34854.33
08:16:42|34854.33
08:16:43|34854.33
08:16:44|34854.33
08:16:45|34854.33
08:16:46|34854.33
08:16:47|34854.33
08:16:48|34854.33
08:16:49|34854.33
08:16:50|34854.33
08:16:51|34914.36
08:16:52|34914.36
08:16:53|34914.36
08:16:54|34914.36
08:16:55|34914.36
08:16:56|34914.36
08:16:57|34900.4
08:16:58|34900.4
08:17:00|34900.4
08:17:00|34900.4
08:17:03|34900.4
08:17:03|34900.4
08:17:04|34900.4
08:17:05|34900.4
08:17:07|34900.4
08:17:08|34900.4
08:17:09|34900.4
08:17:10|34900.4
08:17:11|34900.4
08:17:12|34900.4
08:17:13|34900.4
08:17:15|34866.97
08:17:15|34866.97
08:17:16|34866.97
08:17:18|34866.97
08:17:19|34866.97
08:17:20|34866.97
08:17:20|34866.97
08:17:22|34866.97
08:17:23|34866.97
08:17:24|34900.4
08:17:25|34900.4
08:17:25|34929.18
08:17:26|34929.18
08:17:28|34929.18
08:17:29|34929.18
08:17:30|34929.18
08:17:31|34929.18
08:17:32|34929.18
08:17:34|34929.18
08:17:34|34929.18
08:17:35|34929.18
08:17:36|34929.18
08:17:37|34929.18
08:17:38|34929.18
08:17:39|34929.18
08:17:40|34929.18
08:17:41|34929.18
08:17:42|34929.18
08:17:43|34929.18
08:17:44|34929.18
08:17:45|34929.18
08:17:46|34929.18
08:17:47|34929.18
08:17:48|34929.18
08:17:49|34929.18
08:17:50|34929.18
08:17:51|34929.18
08:17:52|34929.18
08:17:53|34929.18
08:17:55|34768.95
08:17:56|34768.95
08:17:57|34768.95
08:17:58|34768.95
08:17:59|34768.95
08:18:00|34768.95
08:18:00|34768.95
08:18:03|34768.95
08:18:04|34768.95
08:18:05|34768.95
08:18:07|34837.78
08:18:07|34837.78
08:18:09|34837.78
08:18:10|34837.78
08:18:11|34837.78
08:18:12|34837.78
08:18:13|34810.94
08:18:14|34797.02
08:18:16|34797.02
08:18:17|34797.02
08:18:17|34797.02
08:18:19|34797.02
08:18:19|34797.02
08:18:21|34797.02
08:18:21|34797.02
08:18:22|34797.02
08:18:24|34750.71
08:18:25|34750.71
08:18:26|34750.71
08:18:27|34750.71
08:18:28|34750.71
08:18:29|34750.71
08:18:30|34750.71
08:18:31|34750.71
08:18:32|34750.71
08:18:33|34750.71
08:18:34|34750.71
08:18:35|34750.71
08:18:36|34750.71
08:18:37|34750.71
08:18:38|34750.71
08:18:39|34750.71
08:18:40|34750.71
08:18:41|34750.71
08:18:42|34750.71
08:18:43|34750.71
08:18:44|34750.71
08:18:45|34750.71
08:18:46|34750.71
08:18:47|34559.09
08:18:48|34559.09
08:18:49|34559.09
08:18:50|34559.09
08:18:51|34559.09
08:18:52|34559.09
08:18:53|34559.09
08:18:54|34559.09
08:18:55|34559.09
08:18:56|34559.09
08:18:57|34559.09
08:18:58|34559.09
08:19:00|34559.09
08:19:01|34559.09
08:19:02|34559.09
08:19:04|34559.09
08:19:05|34559.09
08:19:07|34559.09
08:19:08|34559.09
08:19:09|34559.09
08:19:10|34559.09
08:19:11|34559.09
08:19:12|34559.09
08:19:13|34559.09
08:19:15|34559.09
08:19:15|34559.09
08:19:17|34559.09
08:19:17|34559.09
08:19:18|34559.09
08:19:19|34559.09
08:19:21|34559.09
08:19:22|34589.41
08:19:24|34589.41
08:19:24|34589.41
08:19:26|34589.41
08:19:26|34589.41
08:19:28|34589.41
08:19:28|34626.06
08:19:30|34626.06
08:19:31|34626.06
08:19:32|34626.06
08:19:33|34626.06
08:19:34|34626.06
08:19:35|34626.06
08:19:37|34626.06
08:19:37|34626.06
08:19:38|34626.06
08:19:39|34626.06
08:19:40|34730.6
08:19:41|34730.6
08:19:43|34730.6
08:19:44|34730.6
08:19:45|34730.6
08:19:46|34730.6
08:19:47|34730.6
08:19:48|34730.6
08:19:49|34730.6
08:19:51|34730.6
08:19:51|34730.6
08:19:52|34730.6
08:19:53|34730.6
08:19:54|34730.6
08:19:55|34730.6
08:19:56|34730.6
08:19:58|34730.6
08:19:59|34730.6
08:20:00|34730.6
08:20:01|34730.6
08:20:03|34730.6
08:20:04|34730.6
08:20:06|34730.6
08:20:07|34743.77
08:20:07|34743.77
08:20:08|34743.77
08:20:09|34743.77
08:20:10|34730.6
08:20:12|34730.6
08:20:13|34730.6
08:20:14|34730.6
08:20:15|34730.6
08:20:16|34768.95
08:20:17|34768.95
08:20:18|34768.95
08:20:19|34768.95
08:20:20|34768.95
08:20:21|34768.95
08:20:22|34838.71
08:20:23|34887.47
08:20:24|34887.47
08:20:25|34887.47
08:20:26|34887.47
08:20:27|34854.48
08:20:28|34854.48
08:20:29|34854.48
08:20:30|34854.48
08:20:31|34854.48
08:20:32|34854.48
08:20:33|34854.48
08:20:34|34854.48
08:20:35|34730.6
08:20:36|34730.6
08:20:37|34730.6
08:20:38|34730.6
08:20:39|34730.6
08:20:40|34730.6
08:20:41|34730.6
08:20:42|34730.6
08:20:43|34730.6
08:20:44|34730.6
08:20:45|34730.6
08:20:46|34730.6
08:20:47|34730.6
08:20:48|34823.29
08:20:49|34730.6
08:20:50|34730.6
08:20:51|34730.6
08:20:52|34730.6
08:20:53|34730.6
08:20:54|34810.56
08:20:55|34730.6
08:20:56|34730.6
08:20:57|34732.03
08:20:58|34730.6
08:20:59|34730.6
08:21:00|34730.6
08:21:02|34730.6
08:21:03|34730.6
08:21:04|34730.6
08:21:05|34730.6
08:21:06|35037.02
08:21:07|34899.08
08:21:08|34899.08
08:21:09|34899.08
08:21:10|34899.08
08:21:11|34768.95
08:21:12|34768.95
08:21:13|34768.95
08:21:15|34768.95
08:21:16|34768.95
08:21:16|34768.95
08:21:18|34768.95
08:21:19|34810.95
08:21:20|34810.95
08:21:21|34810.95
08:21:22|34810.95
08:21:23|34810.95
08:21:24|34810.94
08:21:25|34810.94
08:21:26|34810.94
08:21:27|34810.94
08:21:28|34810.94
08:21:29|34834.63
08:21:31|34656.53
08:21:32|34654.4
08:21:32|34654.4
08:21:33|34654.4
08:21:35|34785.04
08:21:36|34775.54
08:21:37|34796.81
08:21:38|34796.81
08:21:39|34796.81
08:21:40|34796.81
08:21:41|34796.81
08:21:42|34778.5
08:21:43|34778.5
08:21:44|34778.22
08:21:45|34778.22
08:21:46|34778.22
08:21:47|34778.22
08:21:48|34778.22
08:21:49|34559.1
08:21:50|34822.67
08:21:51|34712.21
08:21:52|34712.21
08:21:53|34742.64
08:21:54|34743.04
08:21:55|34743.27
08:21:56|34755.82
08:21:57|34755.82
08:21:58|34755.82
08:21:59|34755.82
08:22:00|34755.82
08:22:01|34755.82
08:22:02|34755.82
08:22:04|34711.39
08:22:05|34711.39
08:22:05|34711.39
08:22:07|34711.39
08:22:08|34711.39
08:22:09|34721.29
08:22:10|34721.29
08:22:11|34638.54
08:22:12|34638.54
08:22:13|34638.54
08:22:14|34726.
08:22:15|34724.52
08:22:16|34724.52
08:22:18|34724.52
08:22:18|34724.52
08:22:19|34627.68
08:22:20|34599.19
08:22:21|34599.19
08:22:23|34599.19
08:22:24|34599.19
08:22:25|34599.19
08:22:25|34599.19
08:22:26|34599.19
08:22:27|34599.19
08:22:28|34753.46
08:22:29|34753.46
08:22:31|34753.46
08:22:31|34606.02
08:22:33|35300.
08:22:33|34673.07
08:22:35|34673.07
08:22:36|34673.07
08:22:37|34826.14
08:22:38|34768.95
08:22:39|34740.58
08:22:40|34740.58
08:22:41|34740.58
08:22:42|34749.71
08:22:43|34749.7
08:22:44|34656.43
08:22:45|34656.43
08:22:46|34656.43
08:22:47|34654.41
08:22:48|34654.99
08:22:49|34654.4
08:22:50|34650.
08:22:51|34650.
08:22:52|34650.
08:22:53|34739.24
08:22:54|34740.11
08:22:55|34748.88
08:22:56|34748.88
08:22:57|34748.88
08:22:58|34748.88
08:22:59|34748.88
08:23:00|34748.88
08:23:01|34748.88
08:23:02|34748.88
08:23:04|34748.88
08:23:05|34736.4
08:23:06|34746.98
08:23:07|34622.78
08:23:07|34627.36
08:23:09|34627.36
08:23:10|34627.36
08:23:12|34794.21
08:23:14|34813.66
08:23:15|34710.34
08:23:15|34710.34
08:23:17|34710.34
08:23:18|34710.34
08:23:19|34804.32
08:23:20|34804.32
08:23:22|34804.32
08:23:22|34896.
08:23:24|34896.
08:23:25|34896.
08:23:26|34822.73
08:23:27|34822.73
08:23:28|34822.73
08:23:29|34822.73
08:23:30|34822.73
08:23:30|34822.73
08:23:32|34822.73
08:23:33|34822.73
08:23:34|34858.8
08:23:34|34858.8
08:23:36|34858.8
08:23:37|34787.78
08:23:37|34845.84
08:23:39|34855.22
08:23:40|34855.22
08:23:41|34855.22
08:23:41|34855.22
08:23:43|34855.2
08:23:44|34855.2
08:23:44|34855.2
08:23:46|34855.2
08:23:46|34855.2
08:23:47|34855.2
08:23:49|34736.04
08:23:50|34878.38
08:23:51|34878.38
08:23:52|34878.38
08:23:53|34878.38
08:23:54|34878.38
08:23:55|34878.38
08:23:56|34878.38
08:23:57|34878.38
08:23:58|34907.46
08:23:59|34860.34
08:24:00|34945.16
08:24:01|34945.16
08:24:02|34750.5
08:24:04|34807.09
08:24:06|34815.41
08:24:07|34732.16
08:24:09|34725.22
08:24:09|34722.98
08:24:11|34700.
08:24:12|34722.98
08:24:13|34722.98
08:24:14|34805.5
08:24:16|34703.37
08:24:17|34703.37
08:24:18|34703.37
08:24:19|34703.37
08:24:20|34703.37
08:24:21|34703.37
08:24:22|34703.37
08:24:23|34703.37
08:24:23|34703.37
08:24:25|34703.37
08:24:27|34826.37
08:24:27|34826.37
08:24:28|34826.37
08:24:29|34826.37
08:24:30|34826.37
08:24:31|34826.37
08:24:32|34826.37
08:24:33|34701.54
08:24:34|34700.
08:24:36|34700.
08:24:36|34700.
08:24:37|34700.
08:24:39|34700.
08:24:40|34813.78
08:24:41|34813.78
08:24:42|34813.8
08:24:43|34813.8
08:24:44|34813.8
08:24:45|34813.8
08:24:45|34813.8
08:24:47|34813.8
08:24:48|34813.8
08:24:48|34813.8
08:24:50|34813.8
08:24:50|34813.8
08:24:51|34813.8
08:24:52|34813.8
08:24:54|34813.8
08:24:55|34813.8
08:24:55|34813.8
08:24:57|34813.8
08:24:58|34813.8
08:24:59|34813.8
08:24:59|34813.8
08:25:00|34813.8
08:25:02|34654.4
08:25:03|34654.4
08:25:04|34650.
08:25:06|34650.
08:25:07|34650.
08:25:09|34650.
08:25:09|34650.
08:25:10|34738.24
08:25:11|34738.24
08:25:12|34650.
08:25:13|34650.
08:25:14|34650.
08:25:15|34650.
08:25:17|34650.
08:25:18|34650.
08:25:19|34650.
08:25:21|34650.
08:25:21|34650.
08:25:23|34650.
08:25:23|34650.
08:25:24|34650.
08:25:25|34750.37
08:25:26|34834.92
08:25:27|34834.92
08:25:28|34654.4
08:25:29|34769.1
08:25:30|34769.1
08:25:31|34769.1
08:25:33|34769.1
08:25:34|34769.1
08:25:35|34769.11
08:25:36|34769.11
08:25:36|34634.24
08:25:38|34634.24
08:25:39|34634.24
08:25:40|34634.24
08:25:41|34634.24
08:25:42|34634.24
08:25:42|34634.24
08:25:44|34634.24
08:25:45|34634.24
08:25:46|34634.24
08:25:47|34634.24
08:25:48|34634.24
08:25:49|34634.24
08:25:50|34623.13
08:25:52|34623.13
08:25:52|34623.13
08:25:53|34625.3
08:25:54|34625.85
08:25:55|34625.85
08:25:56|34625.85
08:25:57|34625.85
08:25:58|34625.85
08:25:59|34625.85
08:26:00|34625.85
08:26:02|34625.85
08:26:03|34625.85
08:26:04|34730.49
08:26:05|34730.49
08:26:05|34730.49
08:26:07|34730.49
08:26:08|34730.49
08:26:10|34730.49
08:26:11|34730.49
08:26:13|34730.49
08:26:13|34730.49
08:26:14|34730.49
08:26:15|34730.49
08:26:16|34730.49
08:26:17|34730.49
08:26:19|34730.49
08:26:20|34730.49
08:26:21|34727.4
08:26:22|34727.4
08:26:24|34623.06
08:26:25|34619.75
08:26:26|34619.75
08:26:27|34619.75
08:26:28|34619.75
08:26:29|34619.75
08:26:30|34619.75
08:26:31|34619.75
08:26:33|34600.
08:26:33|34600.
08:26:34|34600.
08:26:36|34600.
08:26:36|34600.
08:26:37|34600.
08:26:38|34600.
08:26:39|34600.
08:26:40|34558.85
08:26:41|34707.81
08:26:42|34707.81
08:26:43|34707.81
08:26:44|34707.81
08:26:45|34600.
08:26:47|34585.9
08:26:48|34585.9
08:26:49|34585.9
08:26:50|34591.11
08:26:51|34707.81
08:26:52|34707.81
08:26:53|34733.59
08:26:54|34818.11
08:26:55|34818.11
08:26:56|34600.83
08:26:57|34728.13
08:26:58|34728.14
08:26:59|34728.14
08:27:00|34728.14
08:27:01|34728.14
08:27:02|34728.14
08:27:03|34728.14
08:27:04|34600.83
08:27:05|34600.83
08:27:06|34584.03
08:27:08|34584.03
08:27:09|34584.03
08:27:11|34584.03
08:27:12|34600.
08:27:13|34600.
08:27:14|34600.
08:27:15|34600.
08:27:16|34600.
08:27:17|34600.
08:27:18|34600.
08:27:19|34600.
08:27:20|34600.
08:27:21|34600.
08:27:22|34600.
08:27:23|34600.
08:27:24|34600.
08:27:25|34600.
08:27:26|34600.
08:27:27|34600.
08:27:28|34600.
08:27:29|34600.
08:27:30|34600.
08:27:31|34681.91
08:27:32|34681.91
08:27:33|34694.1
08:27:35|34581.01
08:27:35|34581.01
08:27:36|34581.01
08:27:37|34581.01
08:27:39|34581.01
08:27:40|34581.01
08:27:40|34581.01
08:27:41|34715.5
08:27:42|34715.5
08:27:43|34715.5
08:27:45|34715.5
08:27:46|34715.5
08:27:47|34715.5
08:27:48|34715.5
08:27:49|34715.5
08:27:50|34715.5
08:27:51|34715.5
08:27:52|34715.5
08:27:53|34715.5
08:27:54|34715.5
08:27:55|34715.5
08:27:56|34715.5
08:27:57|34715.5
08:27:58|34715.5
08:27:59|34715.5
08:28:00|34715.5
08:28:01|34715.5
08:28:02|34715.5
08:28:03|34715.5
08:28:04|34715.5
08:28:06|34715.5
08:28:07|34715.5
08:28:08|34715.5
08:28:09|34715.5
08:28:10|34627.35
08:28:12|34743.35
08:28:12|34743.35
08:28:13|34743.35
08:28:15|34743.35
08:28:17|34627.34
08:28:18|34627.34
08:28:19|34627.34
08:28:19|34627.34
08:28:20|34627.34
08:28:21|34627.34
08:28:23|34684.83
08:28:24|34631.24
08:28:25|34631.24
08:28:26|34788.18
08:28:28|34788.18
08:28:29|34768.95
08:28:30|34768.95
08:28:31|34768.95
08:28:32|34768.95
08:28:33|34768.95
08:28:35|34768.95
08:28:35|34768.95
08:28:36|34768.95
08:28:38|34768.95
08:28:39|34768.95
08:28:40|34768.95
08:28:40|34768.95
08:28:41|34768.95
08:28:43|34768.95
08:28:44|34687.29
08:28:45|34687.29
08:28:46|34687.29
08:28:47|34687.29
08:28:48|34687.29
08:28:49|34687.29
08:28:50|34687.29
08:28:51|34654.4
08:28:52|34654.4
08:28:53|34654.4
08:28:54|34654.4
08:28:55|34654.4
08:28:56|34654.4
08:28:57|34627.34
08:28:58|34627.34
08:28:59|34627.34
08:29:00|34627.34
08:29:01|34627.34
08:29:02|34627.34
08:29:03|34627.34
08:29:04|34627.34
08:29:05|34627.34
08:29:06|34627.34
08:29:07|34627.34
08:29:08|34627.34
08:29:09|34627.34
08:29:10|34627.34
08:29:11|34870.59
08:29:13|34663.26
08:29:14|34663.26
08:29:15|34663.26
08:29:16|34648.29
08:29:17|34648.29
08:29:18|34648.29
08:29:19|34648.29
08:29:20|34642.16
08:29:21|34642.16
08:29:22|34642.16
08:29:23|34642.16
08:29:24|34642.16
08:29:25|34642.16
08:29:26|34642.16
08:29:27|34642.16
08:29:28|34642.16
08:29:29|34642.16
08:29:30|34642.16
08:29:31|34642.16
08:29:32|34642.16
08:29:34|34544.49
08:29:34|34569.67
08:29:36|34569.67
08:29:36|34622.12
08:29:37|34622.12
08:29:39|34540.22
08:29:39|34516.
08:29:41|34516.
08:29:42|34597.21
08:29:43|34597.21
08:29:45|34504.86
08:29:46|34504.86
08:29:46|34608.89
08:29:47|34608.89
08:29:49|34608.89
08:29:49|34644.74
08:29:51|34516.42
08:29:52|34516.42
08:29:52|34578.78
08:29:54|34544.5
08:29:54|34544.5
08:29:56|34544.5
08:29:57|34544.5
08:29:58|34544.5
08:29:59|34540.22
08:30:00|34540.22
08:30:01|34618.47
08:30:02|34618.47
08:30:03|34618.47
08:30:04|34618.47
08:30:05|34618.47
08:30:06|34618.47
08:30:08|34534.48
08:30:08|34534.48
08:30:10|34500.
08:30:11|34534.48
08:30:12|34534.48
08:30:14|34487.68
08:30:14|34607.84
08:30:16|34607.84
08:30:16|34600.61
08:30:18|34600.61
08:30:19|34600.61
08:30:19|34487.68
08:30:20|34487.68
08:30:22|34600.43
08:30:23|34601.92
08:30:24|34601.92
08:30:25|34601.92
08:30:26|34601.9
08:30:27|34601.9
08:30:28|34601.9
08:30:29|34601.9
08:30:30|34601.9
08:30:31|34601.9
08:30:32|34601.9
08:30:33|34601.9
08:30:35|34487.68
08:30:35|34641.99
08:30:36|34641.99
08:30:37|34641.99
08:30:39|34485.04
08:30:39|34485.04
08:30:40|34485.04
08:30:41|34485.04
08:30:42|34641.37
08:30:43|34641.37
08:30:44|34641.37
08:30:45|34641.37
08:30:46|34641.37
08:30:47|34641.37
08:30:48|34641.37
08:30:50|34641.37
08:30:50|34641.37
08:30:51|34641.37
08:30:52|34641.37
08:30:53|34641.37
08:30:54|34641.37
08:30:55|34641.37
08:30:56|34641.37
08:30:58|34641.37
08:30:58|34641.37
08:30:59|34641.37
08:31:00|34641.37
08:31:01|34641.37
08:31:02|34641.37
08:31:03|34641.37
08:31:05|34641.37
08:31:06|34641.37
08:31:07|34641.37
08:31:08|34641.37
08:31:09|34641.37
08:31:10|34641.37
08:31:12|34641.37
08:31:13|34641.37
08:31:14|34475.02
08:31:16|34475.02
08:31:18|34654.4
08:31:19|34740.19
08:31:21|34740.19
08:31:22|34740.19
08:31:23|34740.19
08:31:25|34557.07
08:31:25|34557.07
08:31:27|34557.07
08:31:28|34552.6
08:31:29|34611.56
08:31:29|34611.56
08:31:30|34611.56
08:31:31|34611.56
08:31:33|34611.56
08:31:34|34628.5
08:31:35|34628.5
08:31:36|34628.5
08:31:37|34628.5
08:31:38|34628.5
08:31:38|34628.5
08:31:40|34557.38
08:31:41|34557.07
08:31:42|34557.07
08:31:43|34544.5
08:31:44|34544.5
08:31:45|34544.5
08:31:46|34544.5
08:31:47|34544.5
08:31:48|34544.5
08:31:48|34548.34
08:31:50|34548.34
08:31:51|34548.34
08:31:52|34548.34
08:31:52|34548.34
08:31:54|34548.34
08:31:55|34641.28
08:31:56|34641.28
08:31:57|34641.36
08:31:58|34641.36
08:31:59|34641.36
08:32:00|34641.36
08:32:01|34641.33
08:32:02|34641.33
08:32:03|34641.33
08:32:04|34641.33
08:32:04|34641.33
08:32:06|34567.04
08:32:06|34559.99
08:32:08|34559.99
08:32:09|34559.99
08:32:10|34559.99
08:32:11|34559.99
08:32:13|34569.84
08:32:13|34569.84
08:32:14|34569.84
08:32:15|34569.84
08:32:17|34569.84
08:32:18|34569.84
08:32:20|34569.84
08:32:20|34569.84
08:32:21|34569.84
08:32:22|34569.84
08:32:23|34641.33
08:32:25|34641.33
08:32:26|34641.33
08:32:27|34641.33
08:32:28|34641.33
08:32:29|34575.11
08:32:30|34575.11
08:32:31|34575.11
08:32:32|34575.11
08:32:33|34575.11
08:32:33|34575.11
08:32:34|34575.11
08:32:36|34575.11
08:32:37|34575.11
08:32:38|34617.15
08:32:39|34617.15
08:32:40|34617.15
08:32:40|34617.15
08:32:42|34679.11
08:32:43|34990.
08:32:44|34990.
08:32:46|34699.37
08:32:46|34699.37
08:32:47|34699.37
08:32:48|34699.37
08:32:49|34699.37
08:32:50|34600.
08:32:51|34699.4
08:32:53|34699.4
08:32:53|34699.4
08:32:54|34699.4
08:32:55|34699.4
08:32:56|34699.4
08:32:58|34699.4
08:32:58|34699.4
08:32:59|34699.4
08:33:00|34699.4
08:33:01|34699.4
08:33:03|34699.4
08:33:03|34699.4
08:33:04|34699.4
08:33:05|34580.
08:33:06|34577.7
08:33:07|34577.7
08:33:08|34577.7
08:33:10|34574.69
08:33:12|34574.69
08:33:13|34544.49
08:33:14|34544.49
08:33:15|34544.49
08:33:17|34540.23
08:33:18|34540.23
08:33:18|34540.23
08:33:20|34540.22
08:33:21|34540.22
08:33:22|34540.22
08:33:23|34540.22
08:33:24|34540.22
08:33:25|34625.57
08:33:26|34625.57
08:33:27|34625.57
08:33:28|34540.22
08:33:29|34540.22
08:33:31|34540.22
08:33:32|34540.22
08:33:34|34540.22
08:33:34|34540.22
08:33:35|34540.22
08:33:37|34494.11
08:33:38|34494.11
08:33:39|34494.11
08:33:40|34494.11
08:33:41|34494.11
08:33:42|34494.11
08:33:43|34494.11
08:33:44|34484.49
08:33:45|34484.49
08:33:46|34480.55
08:33:47|34480.55
08:33:48|34480.55
08:33:49|34480.55
08:33:50|34480.55
08:33:51|34480.55
08:33:52|34480.55
08:33:53|34480.55
08:33:54|34555.38
08:33:55|34555.38
08:33:56|34555.38
08:33:57|34532.23
08:33:58|34532.23
08:33:59|34532.23
08:34:00|34532.23
08:34:01|34532.23
08:34:02|34532.23
08:34:03|34636.44
08:34:04|34636.44
08:34:05|34636.44
08:34:07|34636.44
08:34:08|34607.68
08:34:08|34607.68
08:34:10|34488.61
08:34:11|34848.2
08:34:12|34848.2
08:34:13|34848.2
08:34:14|34654.4
08:34:16|34549.53
08:34:17|34549.53
08:34:18|34549.53
08:34:19|34540.22
08:34:20|34540.22
08:34:21|34540.22
08:34:22|34540.22
08:34:23|34540.22
08:34:24|34540.22
08:34:26|34548.67
08:34:27|34548.67
08:34:28|34635.66
08:34:29|34635.66
08:34:31|34635.62
08:34:32|34543.37
08:34:33|34543.37
08:34:34|34543.37
08:34:35|34543.37
08:34:36|34614.29
08:34:37|34614.29
08:34:38|34614.29
08:34:39|34614.29
08:34:40|34614.29
08:34:41|34614.29
08:34:42|34614.29
08:34:43|34614.29
08:34:44|34614.29
08:34:45|34614.29
08:34:46|34614.29
08:34:47|34614.29
08:34:48|34607.85
08:34:49|34607.85
08:34:51|34603.58
08:34:51|34603.58
08:34:52|34603.75
08:34:53|34546.05
08:34:54|34546.05
08:34:55|34546.05
08:34:56|34546.05
08:34:57|34546.05
08:34:58|34614.98
08:34:59|34614.98
08:35:01|34614.98
08:35:02|34614.98
08:35:03|34546.43
08:35:04|34631.89
08:35:04|34631.9
08:35:05|34608.71
08:35:07|34599.12
08:35:08|34599.12
08:35:08|34608.71
08:35:10|34608.71
08:35:11|34608.71
08:35:12|34608.71
08:35:13|34608.71
08:35:14|34608.71
08:35:15|34608.71
08:35:17|34622.09
08:35:19|34622.09
08:35:20|34623.62
08:35:21|34623.62
08:35:22|34623.62
08:35:24|34543.45
08:35:24|34543.45
08:35:25|34543.45
08:35:26|34607.19
08:35:27|34615.47
08:35:29|34663.37
08:35:30|34663.37
08:35:31|34660.25
08:35:31|34659.9
08:35:33|34670.98
08:35:35|34900.
08:35:35|34570.56
08:35:36|34736.79
08:35:37|34736.79
08:35:38|34654.4
08:35:40|34654.4
08:35:41|34654.4
08:35:43|34654.4
08:35:43|34654.4
08:35:44|34654.4
08:35:46|34654.4
08:35:47|34654.4
08:35:48|34654.4
08:35:48|34654.4
08:35:50|34654.4
08:35:51|34632.43
08:35:52|34632.43
08:35:53|34670.5
08:35:54|34670.5
08:35:55|34670.5
08:35:56|34670.5
08:35:57|34670.5
08:35:58|34670.5
08:35:59|34670.5
08:36:00|34670.5
08:36:01|34670.5
08:36:02|34670.5
08:36:03|34668.63
08:36:04|34668.63
08:36:05|34668.63
08:36:06|34668.62
08:36:07|34668.62
08:36:08|34564.69
08:36:09|34564.69
08:36:10|34646.28
08:36:11|34646.28
08:36:13|34646.28
08:36:13|34646.28
08:36:14|34646.28
08:36:16|34646.28
08:36:17|34646.28
08:36:17|34668.67
08:36:19|34701.09
08:36:20|34701.09
08:36:22|34701.09
08:36:23|34701.09
08:36:23|34701.09
08:36:24|34701.09
08:36:26|34701.09
08:36:28|34701.09
08:36:29|34560.76
08:36:30|34560.76
08:36:30|34560.76
08:36:32|34560.76
08:36:33|34560.76
08:36:33|34560.76
08:36:34|34560.76
08:36:35|34560.76
08:36:37|34560.76
08:36:37|34543.33
08:36:39|34543.33
08:36:40|34543.33
08:36:40|34543.33
08:36:42|34543.33
08:36:42|34543.33
08:36:43|34543.33
08:36:45|34543.33
08:36:45|34543.33
08:36:46|34543.33
08:36:48|34632.58
08:36:49|34632.58
08:36:49|34632.58
08:36:50|34632.58
08:36:51|34632.58
08:36:53|34632.58
08:36:53|34632.58
08:36:54|34632.58
08:36:56|34632.58
08:36:57|34632.58
08:36:58|34632.58
08:36:59|34632.58
08:37:00|34855.61
08:37:01|34841.67
08:37:02|34841.67
08:37:03|34841.67
08:37:04|34654.4
08:37:05|34654.4
08:37:06|34540.22
08:37:07|34540.22
08:37:09|34540.22
08:37:09|34501.03
08:37:10|34501.
08:37:11|34501.
08:37:13|34501.
08:37:13|34501.
08:37:14|34501.
08:37:15|34468.7
08:37:17|34468.7
08:37:19|34468.7
08:37:20|34460.
08:37:21|34460.
08:37:22|34460.
08:37:24|34460.
08:37:25|34460.
08:37:26|34460.
08:37:27|34460.
08:37:28|34460.
08:37:30|34460.
08:37:32|34460.
08:37:33|34460.
08:37:33|34460.
08:37:34|34460.
08:37:37|34481.47
08:37:37|34481.47
08:37:38|34481.47
08:37:39|34481.47
08:37:40|34481.47
08:37:41|34481.47
08:37:42|34481.47
08:37:43|34541.67
08:37:44|34517.68
08:37:45|34517.68
08:37:46|34517.68
08:37:47|34517.68
08:37:48|34517.68
08:37:49|34517.68
08:37:50|34517.68
08:37:51|34517.68
08:37:52|34517.68
08:37:53|34517.68
08:37:54|34517.68
08:37:55|34480.
08:37:56|34450.
08:37:57|34450.
08:37:59|34450.
08:37:59|34450.
08:38:00|34450.
08:38:01|34450.
08:38:03|34450.
08:38:04|34450.
08:38:05|34450.
08:38:06|34450.
08:38:08|34450.
08:38:08|34450.
08:38:09|34450.
08:38:10|34450.
08:38:12|34539.39
08:38:12|34539.39
08:38:13|34539.39
08:38:15|34450.
08:38:16|34450.
08:38:16|34450.
08:38:19|34450.
08:38:19|34450.
08:38:21|34450.01
08:38:23|34450.01
08:38:23|34450.01
08:38:25|34450.01
08:38:26|34450.01
08:38:27|34805.93
08:38:28|34855.61
08:38:28|34453.02
08:38:30|34453.02
08:38:32|34556.43
08:38:33|34556.43
08:38:34|34556.43
08:38:36|34556.43
08:38:36|34556.43
08:38:37|34556.43
08:38:38|34556.43
08:38:40|34556.43
08:38:41|34556.43
08:38:42|34556.43
08:38:43|34556.43
08:38:44|34556.43
08:38:46|34556.43
08:38:46|34556.43
08:38:48|34556.43
08:38:49|34518.27
08:38:50|34518.27
08:38:51|34518.27
08:38:52|34518.27
08:38:53|34518.27
08:38:54|34518.27
08:38:55|34518.27
08:38:56|34518.27
08:38:57|34518.27
08:38:58|34518.27
08:38:59|34518.27
08:39:00|34518.27
08:39:01|34518.27
08:39:02|34518.27
08:39:04|34518.27
08:39:04|34518.27
08:39:05|34518.27
08:39:07|34518.27
08:39:07|34518.27
08:39:08|34518.27
08:39:09|34580.08
08:39:10|34580.08
08:39:11|34580.08
08:39:12|34580.08
08:39:13|34580.08
08:39:14|34580.08
08:39:15|34580.08
08:39:16|34580.08
08:39:17|34580.08
08:39:19|34580.08
08:39:20|34507.69
08:39:21|34507.69
08:39:22|34500.69
08:39:23|34491.73
08:39:25|34491.73
08:39:26|34491.73
08:39:27|34491.73
08:39:28|34517.36
08:39:29|34517.36
08:39:30|34517.36
08:39:31|34517.36
08:39:32|34517.36
08:39:33|34517.36
08:39:34|34517.36
08:39:35|34495.58
08:39:37|34472.33
08:39:38|34472.49
08:39:38|34472.49
08:39:39|34472.49
08:39:40|34472.49
08:39:42|34472.49
08:39:42|34472.49
08:39:44|34472.49
08:39:45|34472.49
08:39:45|34472.49
08:39:46|34472.49
08:39:48|34532.84
08:39:49|34532.84
08:39:49|34532.84
08:39:50|34532.84
08:39:53|34532.84
08:39:53|34532.84
08:39:54|34532.84
08:39:55|34750.26
08:39:56|34750.26
08:39:58|34750.26
08:39:59|34540.22
08:40:00|34540.22
08:40:01|34540.22
08:40:02|34540.22
08:40:03|34540.22
08:40:05|34540.22
08:40:05|34540.22
08:40:06|34468.96
08:40:07|34471.65
08:40:08|34471.65
08:40:09|34471.65
08:40:10|34471.65
08:40:11|34471.65
08:40:12|34471.65
08:40:13|34471.65
08:40:14|34471.65
08:40:16|34471.65
08:40:16|34480.97
08:40:18|34450.
08:40:19|34426.43
08:40:20|34466.87
08:40:21|34466.87
08:40:23|34475.2
08:40:24|34475.2
08:40:25|34475.2
08:40:27|34475.2
08:40:28|34475.2
08:40:29|34475.2
08:40:31|34445.97
08:40:32|34445.97
08:40:33|34465.16
08:40:34|34465.16
08:40:35|34465.16
08:40:36|34465.16
08:40:37|34569.47
08:40:38|34569.47
08:40:39|34569.47
08:40:40|34569.47
08:40:41|34569.47
08:40:43|34569.47
08:40:44|34569.47
08:40:45|34569.47
08:40:46|34563.4
08:40:48|34563.4
08:40:49|34563.4
08:40:50|34563.4
08:40:50|34563.4
08:40:51|34563.4
08:40:52|34621.2
08:40:53|34621.2
08:40:55|34621.2
08:40:56|34621.2
08:40:57|34800.
08:40:57|34800.
08:40:58|34800.
08:40:59|34800.
08:41:01|34800.
08:41:01|34540.22
08:41:02|34540.22
08:41:04|34540.22
08:41:04|34626.87
08:41:06|34626.87
08:41:07|34626.87
08:41:08|34626.87
08:41:09|34626.87
08:41:10|34626.87
08:41:11|34626.87
08:41:13|34626.87
08:41:14|34626.87
08:41:14|34626.87
08:41:15|34626.87
08:41:17|34626.87
08:41:17|34520.5
08:41:19|34520.5
08:41:20|34520.5
08:41:21|34522.76
08:41:22|34522.76
08:41:24|34522.8
08:41:24|34522.8
08:41:26|34522.8
08:41:28|34578.04
08:41:29|34578.04
08:41:31|34578.04
08:41:32|34540.22
08:41:33|34540.22
08:41:34|34540.22
08:41:36|34522.32
08:41:36|34522.32
08:41:38|34522.32
08:41:39|34522.32
08:41:40|34522.32
08:41:41|34522.32
08:41:43|34522.32
08:41:44|34536.54
08:41:44|34533.66
08:41:45|34533.66
08:41:47|34533.66
08:41:48|34540.22
08:41:49|34540.22
08:41:50|34540.22
08:41:51|34540.22
08:41:52|34540.22
08:41:53|34522.32
08:41:54|34522.32
08:41:55|34522.32
08:41:56|34522.32
08:41:57|34522.32
08:41:58|34522.32
08:41:59|34522.32
08:42:00|34522.32
08:42:01|34522.32
08:42:02|34522.32
08:42:03|34522.32
08:42:04|34522.32
08:42:05|34522.32
08:42:06|34522.32
08:42:07|34532.43
08:42:08|34532.43
08:42:10|34532.43
08:42:10|34532.43
08:42:11|34532.43
08:42:13|34532.43
08:42:13|34532.43
08:42:15|34532.43
08:42:16|34532.43
08:42:17|34532.43
08:42:18|34575.02
08:42:19|34539.95
08:42:20|34539.95
08:42:21|34539.95
08:42:22|34539.95
08:42:23|34539.95
08:42:24|34539.95
08:42:25|34539.95
08:42:26|34539.95
08:42:27|34539.95
08:42:28|34539.95
08:42:29|34539.95
08:42:31|34539.95
08:42:32|34539.95
08:42:33|34539.95
08:42:34|34539.95
08:42:36|34539.95
08:42:37|34539.95
08:42:38|34616.69
08:42:39|34594.3
08:42:40|34594.3
08:42:41|34594.3
08:42:42|34616.67
08:42:43|34616.67
08:42:44|34503.39
08:42:45|34639.47
08:42:46|34491.97
08:42:47|34713.05
08:42:48|34699.17
08:42:49|34641.21
08:42:50|34647.83
08:42:51|34647.83
08:42:52|34647.83
08:42:53|34647.83
08:42:54|34647.83
08:42:55|34647.83
08:42:56|34647.83
08:42:57|34647.83
08:42:58|34647.83
08:42:59|34647.83
08:43:00|34647.83
08:43:01|34559.53
08:43:02|34559.53
08:43:03|34559.53
08:43:04|34559.53
08:43:06|34559.53
08:43:06|34632.41
08:43:07|34632.41
08:43:09|34632.41
08:43:10|34632.41
08:43:10|34632.41
08:43:11|34632.41
08:43:12|34632.41
08:43:14|34632.41
08:43:15|34632.41
08:43:15|34632.41
08:43:17|34632.41
08:43:18|34632.41
08:43:19|34632.41
08:43:20|34632.41
08:43:21|34632.41
08:43:22|34632.41
08:43:23|34632.41
08:43:25|34632.41
08:43:26|34632.41
08:43:27|34632.41
08:43:29|34632.41
08:43:30|34632.41
08:43:31|34632.41
08:43:32|34511.93
08:43:33|34491.97
08:43:34|34491.97
08:43:35|34491.97
08:43:36|34491.97
08:43:37|34491.97
08:43:38|34491.97
08:43:39|34491.97
08:43:40|34491.97
08:43:42|34491.97
08:43:42|34491.97
08:43:43|34491.97
08:43:46|34491.97
08:43:46|34491.97
08:43:47|34491.97
08:43:49|34491.97
08:43:50|34491.97
08:43:51|34491.97
08:43:52|34491.97
08:43:53|34491.97
08:43:54|34491.97
08:43:55|34571.14
08:43:55|34571.14
08:43:57|34571.14
08:43:57|34571.14
08:43:59|34571.14
08:44:00|34491.97
08:44:01|34491.97
08:44:03|34478.02
08:44:03|34478.02
08:44:04|34478.02
08:44:05|34478.02
08:44:06|34592.71
08:44:07|34592.71
08:44:08|34592.71
08:44:09|34481.77
08:44:10|34481.77
08:44:11|34742.13
08:44:12|34742.13
08:44:13|34728.23
08:44:15|34728.23
08:44:15|34728.23
08:44:16|34728.23
08:44:17|34728.23
08:44:18|34728.23
08:44:19|34728.23
08:44:20|34540.22
08:44:21|34540.22
08:44:22|34540.22
08:44:24|34540.22
08:44:25|34540.22
08:44:27|34492.36
08:44:27|34492.36
08:44:29|34492.36
08:44:29|34492.36
08:44:31|34492.36
08:44:32|34492.36
08:44:32|34492.36
08:44:34|34492.36
08:44:36|34499.13
08:44:36|34499.13
08:44:38|34499.13
08:44:39|34499.13
08:44:40|34499.13
08:44:41|34499.13
08:44:41|34499.13
08:44:43|34499.13
08:44:44|34499.13
08:44:45|34499.13
08:44:46|34499.13
08:44:46|34499.13
08:44:48|34499.13
08:44:49|34499.13
08:44:49|34499.13
08:44:51|34499.13
08:44:51|34499.13
08:44:52|34499.13
08:44:53|34499.13
08:44:55|34499.13
08:44:56|34622.4
08:44:57|34622.4
08:44:58|34622.4
08:44:59|34512.77
08:44:59|34635.17
08:45:02|34635.17
08:45:02|34635.17
08:45:03|34635.17
08:45:05|34635.17
08:45:06|34635.17
08:45:07|34635.17
08:45:08|34635.17
08:45:09|34635.17
08:45:10|34635.17
08:45:11|34635.17
08:45:12|34635.17
08:45:13|34635.17
08:45:14|34635.17
08:45:14|34635.17
08:45:16|34635.17
08:45:17|34753.47
08:45:18|34753.47
08:45:19|34753.47
08:45:20|34753.47
08:45:21|34753.47
08:45:21|34753.47
08:45:23|34753.47
08:45:24|34753.47
08:45:26|34755.01
08:45:26|34755.01
08:45:27|34755.01
08:45:29|34755.01
08:45:30|34755.01
08:45:31|34755.01
08:45:32|34755.01
08:45:33|34755.01
08:45:34|34755.01
08:45:35|34755.01
08:45:36|34731.75
08:45:37|34731.75
08:45:38|34817.29
08:45:39|34817.29
08:45:40|34803.36
08:45:41|34803.36
08:45:42|34803.36
08:45:43|34803.36
08:45:44|34803.36
08:45:45|34803.36
08:45:46|34803.36
08:45:47|34803.36
08:45:48|34834.99
08:45:49|34718.96
08:45:50|34718.96
08:45:51|34718.96
08:45:52|34718.96
08:45:53|34718.96
08:45:55|34718.96
08:45:55|34718.96
08:45:56|34718.96
08:45:58|34718.96
08:45:58|34718.96
08:45:59|34718.96
08:46:01|34718.96
08:46:01|34718.96
08:46:03|34718.96
08:46:04|34718.96
08:46:05|34718.96
08:46:06|34718.96
08:46:07|34718.96
08:46:08|34718.96
08:46:09|34718.96
08:46:10|34718.96
08:46:11|34718.96
08:46:12|34718.96
08:46:13|34718.96
08:46:14|34718.96
08:46:16|34718.96
08:46:17|34718.96
08:46:18|34718.96
08:46:19|34718.96
08:46:20|34780.
08:46:21|34780.
08:46:22|34780.
08:46:23|34786.4
08:46:24|34786.4
08:46:25|34786.4
08:46:27|34794.05
08:46:27|34794.05
08:46:29|34794.05
08:46:29|34817.47
08:46:30|34817.47
08:46:32|34817.47
08:46:33|34817.47
08:46:35|34941.41
08:46:36|34941.41
08:46:37|34941.41
08:46:38|34952.26
08:46:39|34952.26
08:46:41|34952.26
08:46:42|34952.26
08:46:43|34952.26
08:46:44|34952.26
08:46:45|34952.26
08:46:46|34952.26
08:46:47|34952.26
08:46:49|34952.26
08:46:49|34952.26
08:46:51|34952.26
08:46:52|34952.26
08:46:52|34842.52
08:46:53|34842.52
08:46:55|34842.52
08:46:55|34842.52
08:46:56|34842.52
08:46:57|34842.52
08:46:59|34842.52
08:47:00|34842.52
08:47:00|34842.52
08:47:01|34842.52
08:47:03|34842.52
08:47:03|34842.52
08:47:04|34842.52
08:47:06|34968.31
08:47:06|34968.31
08:47:07|34954.32
08:47:08|34954.43
08:47:10|34954.43
08:47:11|34954.43
08:47:12|34954.43
08:47:12|34954.43
08:47:13|34987.77
08:47:15|34987.77
08:47:16|34987.77
08:47:17|34987.77
08:47:18|34954.32
08:47:19|34989.07
08:47:20|34989.07
08:47:21|34989.07
08:47:22|34989.07
08:47:23|34989.07
08:47:24|34989.07
08:47:26|34989.07
08:47:26|34989.07
08:47:28|34989.07
08:47:29|34989.07
08:47:30|34989.07
08:47:32|34989.07
08:47:32|34989.07
08:47:34|34989.07
08:47:34|34989.07
08:47:36|34989.07
08:47:36|34989.07
08:47:38|34989.07
08:47:39|34989.07
08:47:40|34989.07
08:47:41|34989.07
08:47:42|34989.07
08:47:44|34989.07
08:47:45|34989.07
08:47:45|34941.61
08:47:46|34941.61
08:47:48|34941.61
08:47:49|34881.22
08:47:49|34874.14
08:47:50|34874.14
08:47:52|34941.61
08:47:52|34941.61
08:47:54|34941.61
08:47:54|34941.61
08:47:55|34941.61
08:47:56|34941.61
08:47:57|34839.92
08:47:58|34839.92
08:47:59|34839.92
08:48:01|34839.92
08:48:02|34839.92
08:48:03|34807.92
08:48:04|34807.92
08:48:05|34807.92
08:48:06|34807.92
08:48:07|34807.92
08:48:08|34807.92
08:48:09|34889.62
08:48:10|34889.62
08:48:11|34797.69
08:48:12|34904.21
08:48:13|34904.21
08:48:14|34904.21
08:48:15|34904.21
08:48:16|34904.21
08:48:17|34877.38
08:48:18|34877.38
08:48:19|34896.87
08:48:20|34890.52
08:48:21|34890.52
08:48:22|34896.85
08:48:23|34800.
08:48:24|34800.
08:48:25|34896.86
08:48:26|34896.86
08:48:27|34896.86
08:48:28|34908.3
08:48:29|34908.47
08:48:30|34919.05
08:48:31|34919.05
08:48:33|34797.01
08:48:33|34797.01
08:48:35|34797.01
08:48:36|34797.01
08:48:37|34978.05
08:48:38|34978.05
08:48:40|34654.4
08:48:40|34864.54
08:48:41|34864.54
08:48:43|34864.54
08:48:44|34864.52
08:48:44|34864.52
08:48:45|34837.11
08:48:47|34864.53
08:48:48|34864.53
08:48:48|34864.53
08:48:50|34864.53
08:48:51|34882.33
08:48:51|34882.33
08:48:52|34882.33
08:48:53|34882.33
08:48:55|34740.26
08:48:56|34740.26
08:48:57|34740.26
08:48:58|34740.26
08:48:59|34828.61
08:49:00|34828.61
08:49:01|34828.61
08:49:02|34802.67
08:49:03|34802.67
08:49:04|34815.04
08:49:05|34787.59
08:49:07|34787.58
08:49:08|34578.78
08:49:10|34740.56
08:49:11|34740.56
08:49:12|34740.56
08:49:12|34740.56
08:49:13|34740.56
08:49:15|34740.56
08:49:16|34740.56
08:49:16|34729.97
08:49:18|34729.97
08:49:18|34729.97
08:49:20|34729.97
08:49:21|34729.46
08:49:21|34707.6
08:49:23|34578.78
08:49:24|34679.14
08:49:25|34707.58
08:49:26|34707.58
08:49:27|34707.58
08:49:27|34707.52
08:49:29|34707.57
08:49:31|34688.33
08:49:32|34688.33
08:49:34|34883.56
08:49:34|34883.56
08:49:35|34883.56
08:49:36|34883.56
08:49:37|34883.56
08:49:39|34683.6
08:49:40|34683.6
08:49:41|34683.6
08:49:41|34683.6
08:49:44|34691.84
08:49:44|34691.84
08:49:45|34691.84
08:49:46|34691.84
08:49:48|34691.84
08:49:48|34691.78
08:49:49|34691.78
08:49:51|34691.78
08:49:52|34705.27
08:49:53|34705.27
08:49:54|34705.27
08:49:55|34706.54
08:49:56|34706.54
08:49:57|34705.96
08:49:58|34705.94
08:49:59|34705.94
08:50:00|34705.94
08:50:01|34705.94
08:50:02|34705.94
08:50:03|34705.94
08:50:04|34705.94
08:50:04|34705.94
08:50:06|34705.94
08:50:07|34705.94
08:50:08|34648.08
08:50:09|34648.09
08:50:10|34648.08
08:50:11|34648.08
08:50:11|34648.08
08:50:12|34648.08
08:50:14|34859.59
08:50:14|34859.59
08:50:15|34859.59
08:50:16|34859.59
08:50:17|34859.59
08:50:19|34859.59
08:50:20|34859.59
08:50:21|34859.59
08:50:22|34859.59
08:50:23|34859.59
08:50:24|34859.59
08:50:25|34859.59
08:50:25|34648.09
08:50:27|34648.09
08:50:28|34648.09
08:50:28|34648.09
08:50:31|34648.09
08:50:32|34648.09
08:50:33|34648.09
08:50:34|34648.09
08:50:35|34648.09
08:50:35|34648.09
08:50:37|34673.95
08:50:39|34673.95
08:50:40|34602.06
08:50:41|34602.06
08:50:42|34602.06
08:50:43|34602.06
08:50:44|34602.06
08:50:45|34602.06
08:50:46|34602.06
08:50:47|34739.34
08:50:48|34739.34
08:50:49|34754.71
08:50:51|34754.71
08:50:51|34754.71
08:50:52|34754.71
08:50:53|34754.71
08:50:54|34754.71
08:50:56|34754.71
08:50:56|34754.71
08:50:58|34754.71
08:50:59|34844.84
08:50:59|34844.84
08:51:01|34844.84
08:51:02|34844.84
08:51:03|34844.84
08:51:05|34844.84
08:51:05|34844.84
08:51:06|34844.84
08:51:07|34654.4
08:51:08|34654.4
08:51:09|34722.31
08:51:10|34722.31
08:51:11|34722.31
08:51:12|34722.31
08:51:13|34722.31
08:51:14|34722.31
08:51:15|34722.31
08:51:16|34722.31
08:51:17|34722.31
08:51:18|34722.31
08:51:19|34722.31
08:51:20|34722.31
08:51:22|34722.31
08:51:23|34722.31
08:51:24|34722.31
08:51:24|34722.31
08:51:26|34584.79
08:51:27|34584.79
08:51:27|34584.79
08:51:28|34584.79
08:51:29|34584.79
08:51:31|34658.56
08:51:31|34658.56
08:51:32|34523.31
08:51:35|34523.31
08:51:36|34523.31
08:51:38|34523.31
08:51:38|34592.73
08:51:40|34592.73
08:51:40|34592.73
08:51:42|34592.73
08:51:42|34592.73
08:51:44|34592.73
08:51:45|34592.73
08:51:46|34592.73
08:51:47|34592.73
08:51:48|34592.73
08:51:49|34592.73
08:51:50|34540.22
08:51:52|34540.22
08:51:52|34540.22
08:51:53|34540.22
08:51:54|34538.58
08:51:55|34538.58
08:51:57|34538.58
08:51:58|34538.58
08:51:59|34538.58
08:52:01|34538.58
08:52:02|34538.58
08:52:03|34538.58
08:52:04|34538.58
08:52:05|34538.58
08:52:06|34538.58
08:52:07|34538.58
08:52:08|34538.58
08:52:09|34538.58
08:52:10|34538.58
08:52:11|34538.58
08:52:12|34538.58
08:52:13|34538.58
08:52:14|34538.58
08:52:15|34538.58
08:52:16|34538.58
08:52:17|34538.58
08:52:18|34538.58
08:52:19|34538.58
08:52:20|34538.58
08:52:22|34538.58
08:52:23|34538.58
08:52:24|34620.
08:52:25|34620.
08:52:26|34730.06
08:52:27|34730.06
08:52:28|34730.06
08:52:29|34730.06
08:52:30|34730.06
08:52:32|34730.06
08:52:33|34730.06
08:52:34|34730.06
08:52:35|34730.06
08:52:36|34730.06
08:52:37|34730.06
08:52:38|34730.06
08:52:40|34730.06
08:52:42|34730.06
08:52:42|34730.06
08:52:43|34730.06
08:52:45|34730.06
08:52:45|34730.06
08:52:47|34730.06
08:52:48|34614.57
08:52:49|34632.58
08:52:49|34632.58
08:52:51|34632.58
08:52:52|34632.58
08:52:53|34632.58
08:52:54|34632.58
08:52:56|34632.58
08:52:56|34632.58
08:52:57|34632.58
08:52:58|34586.23
08:52:59|34586.17
08:53:00|34586.17
08:53:01|34586.17
08:53:02|34586.17
08:53:03|34586.17
08:53:04|34586.17
08:53:05|34637.7
08:53:06|34637.7
08:53:07|34642.79
08:53:08|34758.59
08:53:09|34758.59
08:53:10|34758.59
08:53:11|34758.59
08:53:12|34758.59
08:53:13|34758.59
08:53:14|34758.59
08:53:16|34758.59
08:53:17|34758.59
08:53:18|34758.59
08:53:19|34564.08
08:53:20|34564.08
08:53:21|34564.08
08:53:22|34564.08
08:53:23|34540.22
08:53:24|34540.22
08:53:25|34540.22
08:53:26|34540.22
08:53:27|34540.22
08:53:28|34540.22
08:53:29|34540.22
08:53:30|34540.22
08:53:31|34540.22
08:53:32|34540.22
08:53:34|34511.68
08:53:35|34511.68
08:53:37|34500.2
08:53:38|34582.67
08:53:39|34582.67
08:53:40|34582.67
08:53:41|34500.
08:53:42|34500.
08:53:43|34500.
08:53:44|34500.
08:53:45|34500.
08:53:46|34500.
08:53:47|34500.
08:53:48|34500.
08:53:49|34500.
08:53:50|34500.
08:53:51|34500.
08:53:52|34500.
08:53:53|34749.17
08:53:54|34749.17
08:53:55|34749.17
08:53:57|34749.17
08:53:58|34749.17
08:53:59|34749.17
08:54:00|34749.17
08:54:01|34540.22
08:54:01|34540.22
08:54:02|34540.22
08:54:04|34540.22
08:54:05|34540.22
08:54:05|34540.22
08:54:06|34540.22
08:54:08|34540.22
08:54:08|34540.22
08:54:10|34540.22
08:54:10|34540.22
08:54:12|34540.22
08:54:13|34540.22
08:54:14|34540.22
08:54:15|34540.22
08:54:16|34540.22
08:54:17|34540.22
08:54:18|34540.22
08:54:19|34540.22
08:54:20|34540.22
08:54:21|34540.22
08:54:22|34540.22
08:54:23|34540.22
08:54:24|34540.22
08:54:25|34540.22
08:54:26|34540.22
08:54:27|34540.22
08:54:28|34540.22
08:54:29|34540.22
08:54:30|34540.22
08:54:31|34540.22
08:54:32|34540.22
08:54:33|34540.22
08:54:34|34532.99
08:54:36|34687.07
08:54:37|34687.07
08:54:39|34687.07
08:54:40|34541.23
08:54:41|34541.23
08:54:42|34541.23
08:54:43|34540.22
08:54:45|34540.22
08:54:46|34540.22
08:54:46|34540.22
08:54:47|34540.22
08:54:49|34540.22
08:54:50|34540.22
08:54:51|34540.22
08:54:53|34540.22
08:54:54|34540.22
08:54:55|34540.22
08:54:56|34540.22
08:54:56|34540.22
08:54:57|34540.22
08:54:58|34540.22
08:54:59|34540.22
08:55:00|34540.22
08:55:02|34540.22
08:55:03|34530.4
08:55:04|34526.47
08:55:05|34526.47
08:55:06|34526.47
08:55:07|34526.47
08:55:08|34526.47
08:55:09|34526.47
08:55:11|34526.47
08:55:11|34526.47
08:55:12|34526.47
08:55:14|34526.47
08:55:15|34526.47
08:55:16|34526.47
08:55:17|34526.47
08:55:18|34779.67
08:55:19|34779.67
08:55:20|34779.67
08:55:21|34779.67
08:55:22|34525.02
08:55:23|34525.02
08:55:24|34525.02
08:55:25|34571.88
08:55:26|34571.87
08:55:27|34571.87
08:55:28|34571.87
08:55:29|34571.87
08:55:30|34571.87
08:55:31|34571.87
08:55:32|34571.87
08:55:33|34571.87
08:55:34|34571.87
08:55:35|34571.87
08:55:37|34571.87
08:55:38|34594.16
08:55:39|34571.87
08:55:41|34571.87
08:55:41|34571.87
08:55:43|34571.87
08:55:44|34571.87
08:55:45|34571.87
08:55:46|34571.87
08:55:46|34571.87
08:55:47|34571.87
08:55:48|34571.87
08:55:50|34571.87
08:55:51|34571.87
08:55:51|34571.87
08:55:53|34571.87
08:55:53|34571.87
08:55:55|34757.22
08:55:56|34757.22
08:55:57|34757.22
08:55:58|34757.22
08:55:59|34757.22
08:56:00|34757.25
08:56:01|34757.25
08:56:02|34757.25
08:56:03|34757.25
08:56:04|34757.25
08:56:05|34757.25
08:56:05|34554.85
08:56:08|34500.02
08:56:08|34500.02
08:56:09|34500.02
08:56:10|34500.02
08:56:11|34500.02
08:56:12|34500.02
08:56:13|34500.02
08:56:14|34500.02
08:56:15|34500.02
08:56:16|34500.02
08:56:17|34500.02
08:56:18|34500.02
08:56:19|34500.02
08:56:20|34651.34
08:56:21|34651.34
08:56:22|34651.34
08:56:23|34651.34
08:56:24|34651.34
08:56:26|34651.34
08:56:27|34651.34
08:56:27|34651.34
08:56:29|34651.34
08:56:30|34651.34
08:56:31|34651.34
08:56:32|34651.34
08:56:33|34651.34
08:56:34|34651.34
08:56:35|34651.34
08:56:37|34651.34
08:56:37|34651.34
08:56:38|34651.34
08:56:40|34651.34
08:56:42|34651.34
08:56:42|34651.34
08:56:44|34651.34
08:56:46|34664.26
08:56:46|34664.26
08:56:48|34664.26
08:56:48|34664.26
08:56:49|34664.26
08:56:50|34664.26
08:56:52|34544.46
08:56:53|34544.46
08:56:55|34544.46
08:56:55|34544.46
08:56:56|34544.46
08:56:57|34544.46
08:56:58|34544.46
08:56:59|34544.46
08:57:01|34544.46
08:57:02|34544.46
08:57:03|34544.46
08:57:04|34544.46
08:57:06|34544.46
08:57:06|34544.46
08:57:07|34544.46
08:57:08|34544.46
08:57:09|34544.46
08:57:10|34544.46
08:57:11|34544.46
08:57:12|34544.46
08:57:13|34544.46
08:57:14|34544.46
08:57:15|34544.46
08:57:16|34544.46
08:57:17|34544.46
08:57:18|34544.46
08:57:19|34544.46
08:57:20|34544.46
08:57:21|34544.46
08:57:22|34544.46
08:57:23|34544.46
08:57:24|34544.46
08:57:25|34544.46
08:57:26|34544.46
08:57:27|34763.18
08:57:28|34763.18
08:57:29|34763.18
08:57:30|34763.18
08:57:31|34763.18
08:57:32|34763.18
08:57:33|34763.18
08:57:34|34763.18
08:57:35|34763.18
08:57:36|34763.18
08:57:38|34763.18
08:57:40|34763.18
08:57:41|34763.18
08:57:42|34763.18
08:57:42|34763.18
08:57:44|34763.18
08:57:45|34763.18
08:57:46|34763.18
08:57:47|34763.18
08:57:48|34763.18
08:57:50|34763.18
08:57:50|34763.18
08:57:51|34763.18
08:57:52|34763.18
08:57:53|34763.18
08:57:55|34763.18
08:57:55|34763.18
08:57:56|34763.18
08:57:58|34763.18
08:58:00|34763.18
08:58:00|34763.18
08:58:02|34588.91
08:58:03|34588.91
08:58:04|34588.91
08:58:06|34588.91
08:58:07|34588.91
08:58:07|34588.91
08:58:10|34683.82
08:58:10|34689.02
08:58:11|34722.55
08:58:12|34722.55
08:58:13|34722.55
08:58:14|34722.55
08:58:15|34722.55
08:58:16|34722.55
08:58:17|34722.55
08:58:18|34722.55
08:58:19|34722.55
08:58:20|34687.84
08:58:21|34687.84
08:58:22|34687.84
08:58:23|34687.84
08:58:24|34687.84
08:58:26|34687.84
08:58:26|34687.84
08:58:27|34687.84
08:58:28|34687.84
08:58:29|34687.84
08:58:30|34687.84
08:58:31|34687.84
08:58:32|34687.84
08:58:33|34687.84
08:58:34|34687.84
08:58:35|34687.84
08:58:36|34687.84
08:58:38|34605.51
08:58:39|34605.51
08:58:41|34605.51
08:58:42|34605.51
08:58:42|34605.51
08:58:43|34605.51
08:58:44|34605.51
08:58:45|34604.3
08:58:46|34604.3
08:58:47|34604.3
08:58:48|34604.3
08:58:49|34604.3
08:58:50|34604.3
08:58:51|34604.3
08:58:52|34699.25
08:58:53|34699.25
08:58:54|34699.25
08:58:55|34699.25
08:58:56|34699.25
08:58:58|34699.25
08:58:58|34699.25
08:58:59|34699.25
08:59:00|34699.25
08:59:01|34699.25
08:59:02|34699.25
08:59:03|34699.25
08:59:05|34699.25
08:59:05|34699.25
08:59:06|34699.25
08:59:08|34699.25
08:59:09|34699.25
08:59:10|34699.25
08:59:11|34699.25
08:59:12|34602.39
08:59:13|34653.44
08:59:13|34612.45
08:59:15|34612.43
08:59:16|34612.43
08:59:16|34612.43
08:59:18|34612.43
08:59:19|34603.25
08:59:21|34603.25
08:59:21|34603.25
08:59:22|34554.67
08:59:23|34554.67
08:59:24|34554.67
08:59:25|34554.67
08:59:26|34554.67
08:59:27|34554.67
08:59:28|34554.67
08:59:29|34554.67
08:59:30|34554.67
08:59:32|34554.67
08:59:32|34554.67
08:59:33|34554.67
08:59:34|34554.67
08:59:35|34554.67
08:59:36|34696.11
08:59:37|34696.11
08:59:39|34696.11
08:59:41|34696.11
08:59:42|34696.11
08:59:43|34696.11
08:59:45|34696.11
08:59:46|34696.11
08:59:47|34696.11
08:59:48|34696.11
08:59:49|34696.11
08:59:51|34696.11
08:59:51|34644.86
08:59:53|34644.86
08:59:54|34644.86
08:59:55|34644.86
08:59:56|34644.86
08:59:57|34644.86
08:59:57|34644.86
08:59:59|34644.86
08:59:59|34548.13
09:00:00|34548.13
09:00:01|34548.13
09:00:02|34548.13
09:00:03|34548.13
09:00:05|34638.46
09:00:06|34638.46
09:00:07|34638.46
09:00:08|34638.46
09:00:09|34638.46
09:00:10|34638.46
09:00:11|34638.46
09:00:12|34638.46
09:00:13|34638.46
09:00:14|34638.46
09:00:15|34638.46
09:00:16|34546.6
09:00:18|34546.65
09:00:19|34726.6
09:00:19|34726.6
09:00:20|34726.6
09:00:21|34726.6
09:00:23|34726.6
09:00:23|34726.6
09:00:24|34726.6
09:00:25|34726.6
09:00:26|34726.6
09:00:27|34726.6
09:00:29|34726.6
09:00:30|34726.6
09:00:31|34726.6
09:00:31|34726.6
09:00:33|34726.6
09:00:34|34726.6
09:00:34|34726.6
09:00:35|34726.6
09:00:36|34726.6
09:00:37|34726.6
09:00:39|34726.6
09:00:40|34726.6
09:00:41|34726.6
09:00:43|34726.6
09:00:44|34726.6
09:00:45|34726.6
09:00:45|34726.6
09:00:47|34726.6
09:00:48|34592.22
09:00:49|34588.93
09:00:50|34588.93
09:00:51|34588.93
09:00:52|34588.93
09:00:53|34588.93
09:00:54|34588.93
09:00:55|34588.93
09:00:56|34588.93
09:00:58|34588.93
09:00:59|34588.93
09:01:00|34588.93
09:01:00|34588.93
09:01:02|34588.93
09:01:02|34588.93
09:01:04|34656.57
09:01:05|34656.57
09:01:06|34721.14
09:01:06|34721.14
09:01:07|34721.14
09:01:09|34721.14
09:01:10|34721.14
09:01:11|34721.14
09:01:12|34721.14
09:01:13|34721.14
09:01:13|34721.14
09:01:14|34721.14
09:01:15|34721.14
09:01:16|34721.14
09:01:17|34721.14
09:01:19|34721.14
09:01:20|34721.14
09:01:21|34721.14
09:01:22|34721.14
09:01:23|34721.14
09:01:24|34721.14
09:01:25|34721.14
09:01:26|34721.14
09:01:27|34721.14
09:01:28|34721.14
09:01:29|34721.14
09:01:30|34721.14
09:01:31|34721.14
09:01:32|34721.14
09:01:33|34721.14
09:01:34|34721.14
09:01:35|34721.14
09:01:36|34721.14
09:01:37|34721.14
09:01:38|34586.68
09:01:39|34586.68
09:01:41|34573.57
09:01:41|34573.57
09:01:42|34573.57
09:01:44|34573.57
09:01:46|34573.57
09:01:47|34783.28
09:01:48|34783.28
09:01:50|34783.28
09:01:51|34783.28
09:01:53|34783.28
09:01:54|34783.28
09:01:55|34783.28
09:01:57|34783.28
09:01:58|34783.28
09:01:59|34783.28
09:01:59|34783.28
09:02:00|34783.28
09:02:02|34783.28
09:02:02|34783.28
09:02:04|34783.28
09:02:05|34783.28
09:02:06|34783.28
09:02:07|34783.28
09:02:08|34783.28
09:02:10|34783.28
09:02:10|34783.28
09:02:12|34783.28
09:02:12|34783.28
09:02:14|34783.28
09:02:14|34783.28
09:02:15|34578.13
09:02:17|34578.13
09:02:17|34578.13
09:02:18|34578.13
09:02:20|34578.13
09:02:21|34580.52
09:02:21|34580.52
09:02:22|34580.52
09:02:24|34580.52
09:02:25|34580.52
09:02:26|34647.97
09:02:26|34647.97
09:02:28|34647.97
09:02:28|34580.34
09:02:29|34573.4
09:02:30|34573.4
09:02:31|34573.4
09:02:32|34573.8
09:02:34|34589.77
09:02:35|34579.4
09:02:36|34579.4
09:02:37|34579.4
09:02:38|34579.4
09:02:40|34579.4
09:02:40|34579.4
09:02:42|34579.4
09:02:43|34579.4
09:02:43|34579.4
09:02:45|34579.4
09:02:45|34579.4
09:02:47|34579.4
09:02:48|34579.4
09:02:50|34579.4
09:02:51|34579.4
09:02:52|34579.4
09:02:52|34579.4
09:02:54|34579.4
09:02:55|34579.4
09:02:57|34579.4
09:02:58|34579.4
09:02:59|34579.4
09:03:00|34579.4
09:03:02|34579.4
09:03:03|34579.4
09:03:03|34579.4
09:03:05|34579.4
09:03:06|34579.4
09:03:06|34579.4
09:03:07|34579.4
09:03:08|34579.4
09:03:09|34579.4
09:03:11|34579.4
09:03:12|34579.4
09:03:12|34579.4
09:03:14|34712.55
09:03:15|34712.55
09:03:16|34712.55
09:03:16|34712.55
09:03:17|34712.55
09:03:18|34712.55
09:03:19|34712.55
09:03:20|34712.55
09:03:22|34712.55
09:03:22|34712.55
09:03:23|34712.55
09:03:25|34712.55
09:03:25|34712.55
09:03:26|34712.55
09:03:28|34712.55
09:03:29|34712.55
09:03:29|34712.55
09:03:30|34712.55
09:03:32|34712.55
09:03:32|34712.55
09:03:34|34712.55
09:03:34|34712.55
09:03:36|34712.55
09:03:36|34712.55
09:03:38|34712.55
09:03:38|34712.55
09:03:39|34712.55
09:03:41|34712.55
09:03:42|34712.55
09:03:43|34712.55
09:03:44|34597.99
09:03:45|34597.99
09:03:47|34576.8
09:03:48|34545.93
09:03:50|34545.93
09:03:51|34545.93
09:03:52|34545.93
09:03:53|34545.93
09:03:55|34545.93
09:03:55|34545.93
09:03:57|34545.93
09:03:58|34545.91
09:03:59|34545.91
09:04:01|34545.91
09:04:02|34545.91
09:04:02|34545.91
09:04:04|34545.91
09:04:04|34545.91
09:04:05|34545.91
09:04:07|34545.91
09:04:07|34545.91
09:04:09|34545.91
09:04:09|34545.91
09:04:11|34545.91
09:04:11|34545.91
09:04:12|34618.39
09:04:13|34548.56
09:04:15|34548.56
09:04:15|34548.56
09:04:17|34548.56
09:04:18|34548.56
09:04:18|34548.56
09:04:20|34548.56
09:04:21|34548.56
09:04:22|34606.72
09:04:23|34606.72
09:04:23|34540.22
09:04:24|34540.22
09:04:26|34540.22
09:04:26|34510.
09:04:27|34510.
09:04:28|34510.
09:04:30|34510.
09:04:31|34510.
09:04:32|34510.
09:04:33|34510.
09:04:34|34510.
09:04:35|34510.01
09:04:36|34510.01
09:04:37|34510.01
09:04:38|34510.01
09:04:39|34510.01
09:04:40|34510.01
09:04:41|34510.01
09:04:42|34510.01
09:04:43|34510.01
09:04:44|34510.01
09:04:45|34510.01
09:04:46|34510.01
09:04:48|34510.01
09:04:49|34510.01
09:04:50|34510.01
09:04:51|34510.01
09:04:52|34510.01
09:04:53|34510.01
09:04:54|34685.1
09:04:55|34685.1
09:04:56|34685.1
09:04:57|34685.1
09:04:58|34685.1
09:04:59|34685.1
09:05:00|34685.1
09:05:01|34645.46
09:05:02|34645.46
09:05:03|34510.
09:05:04|34510.
09:05:05|34510.
09:05:06|34510.
09:05:07|34510.
09:05:08|34510.
09:05:09|34510.
09:05:10|34590.
09:05:11|34590.
09:05:12|34590.
09:05:13|34590.
09:05:14|34521.59
09:05:16|34521.6
09:05:17|34521.6
09:05:17|34585.22
09:05:19|34585.22
09:05:19|34585.22
09:05:21|34585.22
09:05:22|34585.22
09:05:23|34585.22
09:05:24|34585.22
09:05:25|34585.22
09:05:26|34585.22
09:05:27|34585.22
09:05:28|34585.22
09:05:29|34585.22
09:05:30|34585.22
09:05:31|34585.22
09:05:32|34585.22
09:05:33|34585.22
09:05:34|34585.22
09:05:35|34585.22
09:05:36|34585.22
09:05:37|34585.22
09:05:38|34585.22
09:05:39|34585.22
09:05:40|34585.22
09:05:41|34632.62
09:05:42|34632.62
09:05:43|34632.62
09:05:45|34632.62
09:05:46|34632.62
09:05:47|34538.95
09:05:49|34538.95
09:05:50|34538.95
09:05:51|34538.95
09:05:52|34538.95
09:05:53|34538.95
09:05:55|34538.95
09:05:56|34538.95
09:05:57|34538.95
09:05:57|34538.95
09:05:59|34538.95
09:06:00|34538.95
09:06:00|34538.95
09:06:02|34538.95
09:06:03|34538.95
09:06:04|34538.95
09:06:05|34538.95
09:06:06|34538.95
09:06:07|34538.95
09:06:07|34538.95
09:06:09|34538.95
09:06:10|34538.95
09:06:11|34568.89
09:06:12|34568.89
09:06:13|34568.89
09:06:14|34568.89
09:06:15|34568.89
09:06:16|34568.89
09:06:17|34568.89
09:06:18|34568.89
09:06:19|34568.89
09:06:20|34568.89
09:06:21|34568.89
09:06:22|34568.89
09:06:23|34568.89
09:06:24|34641.22
09:06:25|34641.22
09:06:26|34641.22
09:06:27|34641.22
09:06:28|34641.22
09:06:29|34641.22
09:06:30|34641.22
09:06:31|34641.22
09:06:32|34641.22
09:06:33|34641.22
09:06:34|34641.22
09:06:35|34641.22
09:06:36|34641.22
09:06:37|34641.22
09:06:38|34641.22
09:06:39|34641.22
09:06:40|34641.22
09:06:41|34641.22
09:06:42|34641.22
09:06:43|34641.22
09:06:44|34641.22
09:06:45|34641.22
09:06:46|34641.22
09:06:47|34641.22
09:06:49|34641.22
09:06:50|34641.22
09:06:51|34641.22
09:06:51|34641.22
09:06:53|34641.22
09:06:54|34641.22
09:06:55|34578.26
09:06:56|34578.26
09:06:57|34578.26
09:06:57|34578.26
09:07:00|34578.26
09:07:00|34578.26
09:07:01|34578.26
09:07:03|34512.4
09:07:04|34512.4
09:07:04|34641.21
09:07:06|34641.21
09:07:07|34641.21
09:07:08|34641.21
09:07:09|34602.44
09:07:10|34602.44
09:07:12|34602.44
09:07:12|34602.44
09:07:13|34602.44
09:07:15|34602.44
09:07:16|34602.44
09:07:17|34602.44
09:07:18|34602.44
09:07:19|34602.44
09:07:20|34602.44
09:07:21|34602.44
09:07:21|34602.44
09:07:22|34602.44
09:07:23|34602.44
09:07:25|34602.44
09:07:27|34525.16
09:07:27|34589.82
09:07:28|34589.82
09:07:29|34589.82
09:07:30|34589.82
09:07:31|34589.82
09:07:32|34589.82
09:07:33|34523.14
09:07:34|34523.14
09:07:35|34523.14
09:07:36|34523.14
09:07:37|34523.16
09:07:38|34523.16
09:07:39|34523.16
09:07:40|34523.16
09:07:41|34523.16
09:07:42|34523.16
09:07:43|34523.16
09:07:44|34523.16
09:07:45|34523.16
09:07:47|34522.88
09:07:49|34522.88
09:07:49|34642.06
09:07:50|34655.92
09:07:52|34655.92
09:07:54|34655.92
09:07:54|34655.92
09:07:55|34655.92
09:07:57|34655.92
09:07:58|34655.92
09:07:59|34655.92
09:08:00|34655.92
09:08:01|34655.92
09:08:03|34655.92
09:08:03|34655.92
09:08:04|34655.92
09:08:05|34655.92
09:08:06|34655.92
09:08:08|34598.87
09:08:09|34598.87
09:08:10|34598.87
09:08:11|34598.87
09:08:12|34598.87
09:08:13|34598.87
09:08:14|34598.87
09:08:15|34598.87
09:08:16|34598.87
09:08:17|34598.87
09:08:18|34598.87
09:08:18|34598.87
09:08:20|34598.87
09:08:20|34598.87
09:08:22|34598.87
09:08:23|34598.87
09:08:24|34598.87
09:08:24|34598.87
09:08:27|34598.87
09:08:27|34598.87
09:08:28|34598.87
09:08:29|34598.87
09:08:30|34598.87
09:08:31|34598.87
09:08:32|34598.87
09:08:33|34598.87
09:08:34|34598.87
09:08:35|34626.93
09:08:36|34626.93
09:08:37|34626.93
09:08:38|34626.93
09:08:39|34626.93
09:08:40|34626.93
09:08:41|34626.93
09:08:43|34068.
09:08:43|34068.
09:08:44|34068.
09:08:45|34502.8
09:08:46|34502.8
09:08:48|34505.
09:08:49|34505.
09:08:51|34513.51
09:08:52|34513.51
09:08:54|34634.68
09:08:55|34634.68
09:08:56|34416.28
09:08:57|34416.28
09:08:58|34779.99
09:08:59|34779.99
09:08:59|34779.99
09:09:00|34779.99
09:09:02|34779.99
09:09:03|34779.99
09:09:04|34779.99
09:09:04|34779.99
09:09:06|34779.99
09:09:07|34779.99
09:09:07|34779.99
09:09:08|34779.99
09:09:10|34779.99
09:09:11|34779.99
09:09:12|34613.55
09:09:13|34613.55
09:09:14|34613.55
09:09:15|34613.55
09:09:16|34613.55
09:09:17|34615.82
09:09:18|34615.82
09:09:19|34615.82
09:09:20|34707.14
09:09:21|34693.26
09:09:22|34693.26
09:09:23|34693.26
09:09:24|34693.26
09:09:25|34693.26
09:09:26|34693.26
09:09:27|34693.26
09:09:28|34693.26
09:09:29|34693.26
09:09:30|34693.26
09:09:31|34570.75
09:09:32|34570.75
09:09:33|34570.75
09:09:34|34570.75
09:09:35|34570.75
09:09:36|34570.75
09:09:37|34718.94
09:09:38|34718.94
09:09:39|34718.94
09:09:40|34718.94
09:09:41|34718.94
09:09:42|34718.94
09:09:43|34718.94
09:09:44|34718.94
09:09:45|34718.94
09:09:46|34718.94
09:09:47|34578.83
09:09:48|34594.67
09:09:50|34594.67
09:09:51|34546.13
09:09:53|34546.13
09:09:53|34540.22
09:09:55|34540.22
09:09:56|34540.22
09:09:57|34540.22
09:09:58|34540.22
09:09:59|34540.22
09:10:00|34485.53
09:10:01|34485.53
09:10:02|34485.53
09:10:03|34485.53
09:10:04|34485.53
09:10:05|34485.53
09:10:07|34594.35
09:10:08|34594.35
09:10:09|34594.35
09:10:10|34618.92
09:10:11|34618.92
09:10:12|34618.92
09:10:13|34618.92
09:10:14|34618.92
09:10:15|34552.07
09:10:16|34556.94
09:10:17|34556.94
09:10:18|34601.86
09:10:19|34601.86
09:10:20|34601.86
09:10:21|34601.86
09:10:22|34601.86
09:10:23|34601.86
09:10:24|34601.86
09:10:25|34601.86
09:10:26|34601.86
09:10:27|34601.86
09:10:28|34601.86
09:10:29|34601.86
09:10:30|34601.86
09:10:31|34601.86
09:10:32|34601.86
09:10:33|34601.86
09:10:34|34601.86
09:10:35|34635.6
09:10:36|34635.6
09:10:37|34635.6
09:10:38|34628.14
09:10:39|34628.14
09:10:40|34628.14
09:10:41|34628.14
09:10:42|34628.14
09:10:43|34628.14
09:10:44|34628.14
09:10:45|34628.14
09:10:46|34722.15
09:10:47|34708.26
09:10:48|34708.26
09:10:49|34708.26
09:10:50|34708.26
09:10:51|34708.26
09:10:52|34708.26
09:10:54|34631.32
09:10:54|34631.32
09:10:56|34638.64
09:10:57|34638.63
09:10:58|34633.41
09:10:59|34633.41
09:11:00|34638.67
09:11:01|34638.67
09:11:02|34638.67
09:11:03|34638.67
09:11:04|34638.67
09:11:05|34638.67
09:11:06|34638.67
09:11:07|34638.67
09:11:08|34638.67
09:11:09|34566.56
09:11:10|34566.56
09:11:11|34566.56
09:11:12|34566.56
09:11:14|34566.56
09:11:14|34566.56
09:11:16|34566.56
09:11:17|34566.56
09:11:18|34566.56
09:11:19|34566.56
09:11:19|34601.61
09:11:20|34601.61
09:11:21|34664.13
09:11:22|34664.13
09:11:23|34664.13
09:11:25|34664.13
09:11:26|34664.13
09:11:26|34664.13
09:11:27|34664.13
09:11:29|34664.13
09:11:30|34664.13
09:11:30|34605.23
09:11:31|34699.02
09:11:32|34614.18
09:11:34|34610.26
09:11:35|34610.26
09:11:35|34610.26
09:11:36|34610.26
09:11:38|34610.26
09:11:38|34610.26
09:11:39|34617.1
09:11:40|34617.1
09:11:42|34617.1
09:11:42|34627.78
09:11:44|34627.78
09:11:44|34627.78
09:11:45|34627.78
09:11:47|34627.78
09:11:47|34627.78
09:11:49|34627.78
09:11:49|34627.78
09:11:50|34627.78
09:11:51|34627.78
09:11:53|34627.78
09:11:54|34627.78
09:11:55|34627.78
09:11:56|34627.78
09:11:57|34627.78
09:11:59|34627.78
09:12:00|34627.78
09:12:00|34627.78
09:12:02|34627.78
09:12:03|34627.78
09:12:04|34665.47
09:12:06|34665.47
09:12:07|34665.47
09:12:08|34665.47
09:12:09|34665.47
09:12:10|34665.47
09:12:10|34665.47
09:12:11|34665.47
09:12:13|34786.24
09:12:14|34786.24
09:12:15|34772.32
09:12:16|34772.32
09:12:17|34772.32
09:12:18|34772.32
09:12:19|34772.32
09:12:20|34772.32
09:12:21|34772.32
09:12:22|34772.32
09:12:23|34772.32
09:12:24|34772.32
09:12:25|34772.32
09:12:26|34772.32
09:12:27|34772.32
09:12:28|34610.26
09:12:29|34610.26
09:12:30|34610.26
09:12:31|34610.26
09:12:32|34610.26
09:12:33|34610.26
09:12:34|34610.26
09:12:35|34610.26
09:12:36|34610.26
09:12:37|34610.26
09:12:38|34610.26
09:12:39|34610.26
09:12:40|34610.26
09:12:41|34610.26
09:12:42|34610.26
09:12:43|34610.26
09:12:44|34610.26
09:12:45|34610.26
09:12:46|34610.26
09:12:47|34617.25
09:12:48|34617.25
09:12:50|34617.25
09:12:50|34617.25
09:12:52|34617.25
09:12:52|34617.25
09:12:53|34617.25
09:12:54|34617.25
09:12:56|34617.25
09:12:57|34617.25
09:12:59|34660.18
09:13:00|34660.18
09:13:02|34660.18
09:13:03|34681.86
09:13:04|34681.86
09:13:04|34681.86
09:13:05|34681.86
09:13:06|34681.86
09:13:08|34681.86
09:13:09|34681.86
09:13:11|34681.86
09:13:12|34681.86
09:13:13|34681.86
09:13:14|34681.86
09:13:16|34681.86
09:13:16|34681.86
09:13:18|34681.86
09:13:19|34681.86
09:13:20|34681.86
09:13:21|34681.86
09:13:22|34681.86
09:13:23|34681.86
09:13:24|34607.91
09:13:25|34607.91
09:13:26|34607.91
09:13:27|34616.98
09:13:28|34723.66
09:13:28|34723.66
09:13:30|34723.66
09:13:31|34729.31
09:13:32|34729.31
09:13:33|34729.31
09:13:34|34638.68
09:13:35|34638.68
09:13:36|34638.68
09:13:37|34638.68
09:13:38|34638.68
09:13:39|34638.68
09:13:40|34805.24
09:13:41|34791.32
09:13:42|34791.32
09:13:43|34791.32
09:13:44|34791.32
09:13:45|34791.32
09:13:46|34791.32
09:13:47|34791.32
09:13:48|34745.02
09:13:49|34745.02
09:13:50|34745.02
09:13:51|34745.02
09:13:52|34745.02
09:13:53|34745.02
09:13:54|34745.02
09:13:56|34745.02
09:13:56|34745.02
09:13:58|34745.02
09:13:59|34745.02
09:14:00|34745.02
09:14:01|34745.02
09:14:02|34745.02
09:14:03|34745.02
09:14:04|34745.02
09:14:05|34745.02
09:14:07|34745.02
09:14:08|34745.02
09:14:09|34745.02
09:14:10|34745.02
09:14:11|34745.02
09:14:12|34745.02
09:14:13|34745.02
09:14:14|34745.02
09:14:15|34745.02
09:14:16|34745.02
09:14:17|34745.02
09:14:18|34745.02
09:14:19|34745.02
09:14:20|34745.02
09:14:21|34745.02
09:14:22|34745.02
09:14:23|34745.02
09:14:24|34745.02
09:14:25|34745.02
09:14:26|34745.02
09:14:27|34745.02
09:14:28|34745.02
09:14:29|34745.02
09:14:30|34745.02
09:14:31|34745.02
09:14:32|34745.02
09:14:33|34745.02
09:14:34|34745.02
09:14:36|34745.02
09:14:37|34745.02
09:14:38|34745.02
09:14:39|34745.02
09:14:39|34745.02
09:14:41|34745.02
09:14:41|34745.02
09:14:43|34745.02
09:14:44|34450.
09:14:45|34640.83
09:14:46|34640.83
09:14:48|34640.83
09:14:48|34640.83
09:14:49|34640.83
09:14:50|34640.83
09:14:51|34640.83
09:14:52|34640.83
09:14:53|34640.83
09:14:54|34640.83
09:14:56|34640.83
09:14:58|34640.83
09:14:59|34640.83
09:15:01|34640.83
09:15:01|34640.83
09:15:02|34640.83
09:15:03|34640.83
09:15:05|34770.31
09:15:06|34770.31
09:15:07|34784.58
09:15:08|34784.58
09:15:09|34784.58
09:15:10|34784.58
09:15:11|34784.58
09:15:12|34784.58
09:15:13|34784.58
09:15:15|34784.58
09:15:15|34784.58
09:15:17|34784.58
09:15:18|34784.58
09:15:19|34784.58
09:15:20|34784.58
09:15:21|34784.58
09:15:22|34784.58
09:15:23|34784.58
09:15:24|34784.58
09:15:25|34784.58
09:15:26|34784.58
09:15:27|34784.58
09:15:27|34784.58
09:15:29|34784.58
09:15:29|34784.58
09:15:31|34784.58
09:15:32|34784.58
09:15:33|34784.58
09:15:34|34837.11
09:15:34|34837.11
09:15:36|34844.84
09:15:37|34844.84
09:15:38|34844.84
09:15:39|34859.59
09:15:40|34859.59
09:15:41|34859.59
09:15:42|34883.56
09:15:43|34883.56
09:15:44|34952.26
09:15:45|34979.
09:15:46|34998.45
09:15:47|35004.49
09:15:48|35067.8
09:15:49|35074.15
09:15:50|35074.15
09:15:51|35074.15
09:15:52|35035.18
09:15:53|35074.5
09:15:54|35074.5
09:15:56|35124.81
09:15:58|35150.65
09:15:58|35150.65
09:15:59|35150.65
09:16:00|35121.26
09:16:01|35031.13
09:16:02|35130.38
09:16:04|35030.48
09:16:05|35030.48
09:16:06|35030.48
09:16:07|35030.48
09:16:09|35030.48
09:16:09|35030.48
09:16:10|35085.41
09:16:11|35045.52
09:16:12|35045.52
09:16:13|35045.52
09:16:14|35025.23
09:16:15|35025.23
09:16:16|35095.35
09:16:17|35005.33
09:16:18|34999.2
09:16:20|34999.2
09:16:21|34999.2
09:16:23|34999.2
09:16:23|34999.2
09:16:24|35030.48
09:16:25|35030.48
09:16:26|35030.48
09:16:27|35030.48
09:16:28|35030.48
09:16:29|35018.12
09:16:30|35018.12
09:16:31|35018.12
09:16:32|35018.12
09:16:33|35018.12
09:16:34|35018.12
09:16:35|34985.55
09:16:36|34985.55
09:16:37|35018.8
09:16:38|35018.8
09:16:39|35018.8
09:16:40|35018.8
09:16:41|35018.8
09:16:42|35018.8
09:16:43|35018.8
09:16:44|35018.8
09:16:45|35003.64
09:16:46|35003.64
09:16:47|35003.64
09:16:48|35075.94
09:16:49|35075.94
09:16:50|35075.94
09:16:51|35075.94
09:16:52|35075.94
09:16:53|35075.94
09:16:54|35075.94
09:16:56|34985.54
09:16:58|34985.54
09:16:58|34985.54
09:16:59|34985.54
09:17:00|34985.54
09:17:01|35005.81
09:17:03|34935.76
09:17:04|34935.76
09:17:05|34935.76
09:17:06|34935.76
09:17:07|34935.76
09:17:07|34935.76
09:17:09|35010.56
09:17:10|34988.31
09:17:12|34988.31
09:17:13|34988.31
09:17:14|34974.31
09:17:14|34974.31
09:17:17|34974.31
09:17:18|34974.31
09:17:19|34929.47
09:17:20|34929.47
09:17:21|34929.47
09:17:22|34929.47
09:17:23|34929.47
09:17:24|35013.07
09:17:25|34942.5
09:17:26|34942.5
09:17:28|34942.5
09:17:28|34942.5
09:17:30|34942.5
09:17:31|34942.5
09:17:33|34942.5
09:17:34|34942.5
09:17:35|34942.5
09:17:36|35007.32
09:17:36|35007.32
09:17:37|35007.32
09:17:39|35007.32
09:17:39|35007.32
09:17:40|35007.32
09:17:41|35007.32
09:17:43|35007.32
09:17:43|35007.32
09:17:44|35300.01
09:17:46|35267.72
09:17:46|35267.72
09:17:47|35267.72
09:17:48|35267.72
09:17:50|35311.27
09:17:50|35311.27
09:17:51|35310.28
09:17:52|35455.49
09:17:53|35461.5
09:17:54|35461.5
09:17:55|35440.11
09:17:57|35404.29
09:17:58|35404.29
09:18:00|35404.29
09:18:00|35404.29
09:18:02|35500.
09:18:03|35500.
09:18:05|35500.
09:18:06|35533.73
09:18:07|35565.95
09:18:08|35565.95
09:18:09|35565.95
09:18:10|35565.95
09:18:11|35512.65
09:18:12|35512.65
09:18:13|35512.65
09:18:14|35453.67
09:18:15|35453.67
09:18:16|35453.67
09:18:17|35453.67
09:18:18|35453.67
09:18:19|35453.67
09:18:20|35453.67
09:18:21|35407.18
09:18:22|35404.29
09:18:24|35404.29
09:18:25|35425.61
09:18:26|35425.61
09:18:27|35425.61
09:18:28|35347.
09:18:29|35347.
09:18:30|35361.26
09:18:31|35361.26
09:18:32|35327.74
09:18:33|35274.91
09:18:34|35274.91
09:18:35|35284.84
09:18:36|35230.97
09:18:37|35230.97
09:18:38|35230.97
09:18:39|35230.97
09:18:40|35230.97
09:18:41|35361.14
09:18:42|35346.99
09:18:43|35346.99
09:18:44|35346.99
09:18:45|35346.99
09:18:46|35264.01
09:18:47|35255.13
09:18:48|35255.14
09:18:49|35255.14
09:18:50|35255.14
09:18:51|35281.67
09:18:52|35281.76
09:18:53|35281.76
09:18:54|35299.43
09:18:55|35299.44
09:18:56|35299.44
09:18:57|35299.44
09:18:59|35299.44
09:19:00|35307.81
09:19:02|35425.96
09:19:03|35322.86
09:19:04|35516.11
09:19:05|35533.79
09:19:06|35230.97
09:19:08|35273.08
09:19:09|35273.08
09:19:10|35281.61
09:19:11|35281.61
09:19:12|35175.06
09:19:13|35280.53
09:19:14|35280.53
09:19:15|35280.53
09:19:16|35125.
09:19:17|35280.53
09:19:18|35280.53
09:19:19|35280.53
09:19:20|35280.53
09:19:22|35300.02
09:19:22|35330.99
09:19:24|35330.99
09:19:25|35330.99
09:19:25|35114.89
09:19:26|34999.2
09:19:28|35119.79
09:19:29|35119.79
09:19:30|35119.79
09:19:31|35121.43
09:19:32|35122.72
09:19:33|35122.72
09:19:34|34984.76
09:19:35|34984.76
09:19:36|35183.72
09:19:37|35183.72
09:19:38|35183.72
09:19:39|35183.72
09:19:39|35183.72
09:19:41|35183.72
09:19:42|35183.72
09:19:43|35183.72
09:19:44|35183.72
09:19:46|35183.72
09:19:46|35183.72
09:19:47|35183.72
09:19:48|35105.26
09:19:49|34957.47
09:19:50|34957.47
09:19:51|34957.47
09:19:52|34957.47
09:19:53|34957.47
09:19:54|34957.47
09:19:56|35105.25
09:19:56|35105.25
09:19:57|35105.25
09:19:58|35105.25
09:20:01|35105.25
09:20:02|35105.18
09:20:04|35105.18
09:20:04|35105.18
09:20:06|35021.22
09:20:07|34989.18
09:20:08|34989.18
09:20:08|34991.73
09:20:10|34996.07
09:20:12|35132.55
09:20:12|35236.36
09:20:13|35230.97
09:20:14|35230.97
09:20:15|35230.97
09:20:16|35230.97
09:20:17|35230.97
09:20:18|35230.97
09:20:19|35230.97
09:20:20|35230.97
09:20:21|35230.97
09:20:22|35230.97
09:20:23|35230.97
09:20:24|35230.97
09:20:25|35230.97
09:20:26|35230.97
09:20:27|35230.97
09:20:29|35442.5
09:20:30|35442.5
09:20:31|35442.5
09:20:32|35442.5
09:20:33|35442.5
09:20:34|35442.5
09:20:34|35442.5
09:20:36|35442.5
09:20:37|35442.5
09:20:38|35442.5
09:20:38|35442.5
09:20:40|35442.5
09:20:41|35442.5
09:20:41|35389.38
09:20:43|35389.38
09:20:44|35389.38
09:20:45|35389.38
09:20:46|35389.38
09:20:47|35389.38
09:20:48|35389.38
09:20:50|35389.38
09:20:50|35389.38
09:20:51|35389.38
09:20:52|35389.38
09:20:53|35389.38
09:20:54|35389.38
09:20:55|35401.14
09:20:56|35401.14
09:20:57|35366.21
09:20:58|35366.21
09:20:59|35366.21
09:21:01|35366.21
09:21:01|35366.21
09:21:03|35366.21
09:21:05|35399.41
09:21:05|35399.41
09:21:06|35399.41
09:21:07|35399.41
09:21:08|35399.41
09:21:09|35399.41
09:21:10|35399.41
09:21:12|35399.41
09:21:13|35399.41
09:21:15|35399.41
09:21:16|35420.44
09:21:16|35418.09
09:21:17|35418.09
09:21:19|35418.09
09:21:20|35418.09
09:21:20|35418.09
09:21:22|35418.09
09:21:23|35418.09
09:21:24|35418.09
09:21:25|35418.09
09:21:26|35418.09
09:21:27|35418.09
09:21:28|35418.09
09:21:29|35499.98
09:21:30|35499.98
09:21:31|35499.98
09:21:33|35499.98
09:21:33|35499.98
09:21:35|35499.98
09:21:36|35499.98
09:21:36|35499.98
09:21:37|35499.98
09:21:38|35499.98
09:21:39|35499.98
09:21:40|35499.98
09:21:42|35499.98
09:21:42|35382.88
09:21:44|35382.88
09:21:44|35382.88
09:21:46|35382.88
09:21:46|35382.88
09:21:47|35382.88
09:21:48|35382.88
09:21:49|35382.88
09:21:50|35382.88
09:21:51|35382.88
09:21:52|35382.88
09:21:54|35382.88
09:21:54|35382.88
09:21:55|35382.88
09:21:56|35382.88
09:21:57|35382.88
09:21:58|35382.88
09:22:00|35382.88
09:22:01|35382.88
09:22:02|35382.88
09:22:04|35390.7
09:22:05|35390.7
09:22:07|35390.7
09:22:08|35390.7
09:22:09|35390.7
09:22:09|35390.7
09:22:10|35390.7
09:22:11|35390.7
09:22:12|35385.78
09:22:14|35385.77
09:22:14|35385.79
09:22:15|35385.79
09:22:16|35385.79
09:22:18|35385.79
09:22:18|35385.79
09:22:19|35385.79
09:22:21|35385.79
09:22:22|35385.79
09:22:23|35385.79
09:22:23|35385.79
09:22:24|35417.71
09:22:26|35417.71
09:22:27|35417.71
09:22:28|35417.71
09:22:30|35403.27
09:22:31|35403.27
09:22:32|35403.27
09:22:33|35403.27
09:22:34|35403.27
09:22:35|35403.27
09:22:36|35395.55
09:22:37|35395.55
09:22:39|35395.55
09:22:39|35454.67
09:22:40|35454.67
09:22:42|35454.67
09:22:43|35398.4
09:22:44|35398.4
09:22:45|35398.4
09:22:46|35398.4
09:22:47|35398.4
09:22:48|35398.4
09:22:49|35398.4
09:22:50|35484.62
09:22:51|35484.62
09:22:52|35500.
09:22:53|35479.18
09:22:54|35549.79
09:22:55|35481.68
09:22:56|35439.08
09:22:57|35439.08
09:22:58|35439.08
09:22:59|35439.08
09:23:00|35433.01
09:23:01|35433.01
09:23:03|35438.92
09:23:03|35438.92
09:23:05|35469.71
09:23:06|35549.79
09:23:07|35549.79
09:23:08|35549.79
09:23:10|35549.79
09:23:11|35549.79
09:23:12|35549.79
09:23:13|35549.79
09:23:14|35549.79
09:23:15|35549.79
09:23:16|35549.79
09:23:17|35549.79
09:23:18|35549.79
09:23:20|35549.79
09:23:21|35549.79
09:23:22|35549.79
09:23:23|35470.69
09:23:24|35470.69
09:23:25|35478.58
09:23:25|35478.58
09:23:27|35470.72
09:23:28|35396.86
09:23:29|35396.86
09:23:30|35396.86
09:23:31|35396.86
09:23:31|35396.86
09:23:33|35396.86
09:23:34|35396.86
09:23:34|35396.86
09:23:35|35396.86
09:23:36|35377.9
09:23:38|35377.9
09:23:39|35377.9
09:23:40|35377.9
09:23:41|35480.75
09:23:41|35480.75
09:23:43|35480.75
09:23:44|35480.75
09:23:45|35480.75
09:23:46|35480.75
09:23:47|35322.18
09:23:48|35322.18
09:23:48|35322.18
09:23:50|35322.18
09:23:51|35322.18
09:23:51|35230.97
09:23:53|35230.97
09:23:54|35241.23
09:23:55|35241.23
09:23:55|35394.86
09:23:56|35284.63
09:23:58|35284.63
09:23:59|35284.63
09:24:00|35284.63
09:24:01|35284.63
09:24:01|35284.63
09:24:03|35284.63
09:24:05|35284.63
09:24:06|35284.63
09:24:07|35284.63
09:24:09|35284.63
09:24:09|35160.14
09:24:10|35160.14
09:24:11|35160.14
09:24:12|35160.14
09:24:13|35160.14
09:24:14|35160.14
09:24:15|35160.14
09:24:17|35160.14
09:24:18|35189.86
09:24:19|35189.86
09:24:20|35189.86
09:24:21|35204.83
09:24:22|35204.83
09:24:23|35204.83
09:24:23|35204.83
09:24:25|35204.83
09:24:26|35204.83
09:24:27|35204.83
09:24:28|35204.83
09:24:29|35271.06
09:24:30|35271.06
09:24:31|35271.06
09:24:32|35271.06
09:24:33|35271.06
09:24:34|35271.06
09:24:35|35271.06
09:24:36|35271.06
09:24:37|35271.06
09:24:37|35271.06
09:24:38|35394.86
09:24:40|35416.72
09:24:40|35416.72
09:24:42|35375.59
09:24:43|35384.96
09:24:43|35384.96
09:24:45|35384.96
09:24:47|35384.96
09:24:47|35384.96
09:24:48|35500.
09:24:49|35500.
09:24:50|35500.
09:24:51|35533.79
09:24:52|35533.79
09:24:53|35533.79
09:24:54|35533.79
09:24:55|35533.79
09:24:56|35533.79
09:24:57|35533.79
09:24:58|35533.79
09:24:59|35533.79
09:25:00|35589.03
09:25:02|35490.59
09:25:04|35624.75
09:25:04|35598.62
09:25:05|35563.31
09:25:06|35563.31
09:25:08|35563.31
09:25:10|35563.31
09:25:10|35563.31
09:25:11|35563.31
09:25:12|35563.31
09:25:13|35563.31
09:25:14|35563.31
09:25:15|35502.32
09:25:16|35450.57
09:25:17|35450.57
09:25:19|35450.57
09:25:21|35504.87
09:25:21|35504.87
09:25:23|35504.87
09:25:25|35504.87
09:25:25|35504.87
09:25:26|35504.87
09:25:27|35504.87
09:25:28|35504.87
09:25:29|35504.87
09:25:31|35504.87
09:25:32|35504.87
09:25:34|35504.87
09:25:35|35252.69
09:25:36|35252.69
09:25:37|35252.69
09:25:38|35252.69
09:25:39|35252.69
09:25:40|35252.69
09:25:41|35533.79
09:25:42|35533.79
09:25:43|35533.79
09:25:44|35547.69
09:25:46|35547.69
09:25:47|35545.61
09:25:48|35545.61
09:25:49|35533.47
09:25:50|35533.47
09:25:51|35533.47
09:25:52|35533.47
09:25:53|35640.78
09:25:54|35640.78
09:25:55|35640.78
09:25:56|35640.78
09:25:57|35640.78
09:25:58|35640.78
09:25:59|35640.78
09:26:00|35640.78
09:26:01|35640.78
09:26:02|35640.78
09:26:03|35640.78
09:26:04|35640.78
09:26:06|35640.78
09:26:07|35640.78
09:26:09|35640.78
09:26:10|35640.78
09:26:11|35544.17
09:26:12|35544.17
09:26:14|35544.17
09:26:14|35544.17
09:26:16|35544.17
09:26:16|35544.17
09:26:18|35544.17
09:26:19|35544.17
09:26:20|35544.17
09:26:22|35651.25
09:26:23|35651.25
09:26:24|35651.25
09:26:25|35651.25
09:26:25|35651.25
09:26:27|35651.25
09:26:28|35651.25
09:26:29|35651.25
09:26:30|35651.25
09:26:31|35651.25
09:26:32|35651.25
09:26:33|35651.25
09:26:34|35651.25
09:26:35|35536.48
09:26:36|35536.48
09:26:37|35536.48
09:26:38|35536.48
09:26:39|35536.48
09:26:40|35536.48
09:26:41|35485.43
09:26:42|35485.43
09:26:43|35449.75
09:26:44|35449.75
09:26:45|35449.75
09:26:46|35449.75
09:26:47|35449.75
09:26:48|35449.75
09:26:49|35449.75
09:26:50|35449.75
09:26:51|35449.75
09:26:52|35449.75
09:26:53|35449.75
09:26:54|35449.75
09:26:55|35449.75
09:26:56|35449.75
09:26:57|35449.75
09:26:58|35449.75
09:26:59|35449.75
09:27:00|35449.75
09:27:02|35449.75
09:27:02|35449.75
09:27:04|35449.75
09:27:05|35449.75
09:27:06|35383.62
09:27:07|35383.62
09:27:08|35383.62
09:27:10|35383.62
09:27:12|35383.62
09:27:12|35383.62
09:27:13|35750.04
09:27:14|35735.74
09:27:15|35735.74
09:27:16|35735.74
09:27:17|35735.74
09:27:18|35735.74
09:27:20|35735.74
09:27:20|35735.74
09:27:22|35735.74
09:27:23|35735.74
09:27:24|35735.74
09:27:24|35464.28
09:27:26|35464.28
09:27:27|35464.28
09:27:28|35464.28
09:27:29|35488.91
09:27:31|35588.99
09:27:31|35616.23
09:27:32|35636.51
09:27:33|35636.51
09:27:34|35636.51
09:27:35|35636.51
09:27:36|35636.51
09:27:38|35636.51
09:27:38|35590.03
09:27:40|35590.03
09:27:41|35590.03
09:27:42|35590.03
09:27:42|35590.03
09:27:44|35590.03
09:27:44|35612.06
09:27:45|35735.72
09:27:47|35735.72
09:27:49|35735.72
09:27:49|35735.72
09:27:50|35735.72
09:27:51|35596.84
09:27:52|35596.84
09:27:53|35596.84
09:27:54|35596.84
09:27:55|35596.84
09:27:56|35596.84
09:27:57|35596.84
09:27:58|35596.84
09:27:59|35596.84
09:28:00|35596.84
09:28:01|35596.84
09:28:02|35596.84
09:28:03|35596.84
09:28:04|35585.48
09:28:05|35585.48
09:28:07|35585.48
09:28:09|35585.48
09:28:10|35585.48
09:28:11|35585.48
09:28:12|35585.48
09:28:13|35585.48
09:28:15|35585.48
09:28:16|35585.48
09:28:18|35585.48
09:28:18|35585.48
09:28:19|35703.99
09:28:20|35703.99
09:28:22|35703.99
09:28:22|35703.99
09:28:23|35703.99
09:28:24|35703.99
09:28:25|35695.09
09:28:26|35695.09
09:28:28|35695.09
09:28:29|35695.09
09:28:30|35695.09
09:28:31|35716.16
09:28:32|35724.32
09:28:33|35989.62
09:28:34|35989.62
09:28:35|35989.62
09:28:36|35989.62
09:28:37|35917.64
09:28:38|35917.64
09:28:39|35850.63
09:28:39|35850.63
09:28:41|35850.63
09:28:42|35850.63
09:28:42|35867.53
09:28:44|35867.53
09:28:45|35867.53
09:28:45|35867.53
09:28:47|35867.53
09:28:49|35867.53
09:28:49|35867.53
09:28:50|35867.53
09:28:51|35853.19
09:28:52|35853.19
09:28:53|35853.19
09:28:54|35853.19
09:28:55|35853.19
09:28:56|35853.19
09:28:57|35853.19
09:28:58|35853.19
09:28:59|35853.19
09:29:00|35853.19
09:29:01|35853.19
09:29:02|35853.19
09:29:03|35853.19
09:29:04|35853.19
09:29:05|35853.19
09:29:06|35699.12
09:29:07|35699.12
09:29:08|35699.12
09:29:10|35699.12
09:29:12|35699.12
09:29:13|35699.12
09:29:14|35581.5
09:29:16|35514.77
09:29:16|35514.77
09:29:18|35514.77
09:29:20|35558.45
09:29:21|35588.33
09:29:23|35588.33
09:29:23|35588.33
09:29:24|35588.33
09:29:25|35588.33
09:29:26|35588.33
09:29:27|35464.27
09:29:28|35429.1
09:29:29|35429.1
09:29:30|35429.1
09:29:31|35429.1
09:29:32|35429.1
09:29:33|35429.1
09:29:35|35429.1
09:29:35|35429.1
09:29:36|35429.1
09:29:37|35429.1
09:29:38|35429.1
09:29:39|35429.1
09:29:40|35429.1
09:29:41|35429.1
09:29:42|35429.1
09:29:43|35429.1
09:29:44|35459.64
09:29:45|35520.92
09:29:46|35520.92
09:29:47|35252.7
09:29:48|35445.17
09:29:49|35445.17
09:29:50|35445.17
09:29:51|35445.17
09:29:52|35326.36
09:29:53|35301.45
09:29:54|35301.45
09:29:55|35301.45
09:29:56|35301.45
09:29:57|35301.45
09:29:58|35301.45
09:29:59|35301.45
09:30:00|35301.45
09:30:02|35301.45
09:30:03|35301.45
09:30:04|35301.45
09:30:04|35300.71
09:30:06|35300.71
09:30:07|35300.71
09:30:08|35300.71
09:30:09|35448.09
09:30:11|35448.09
09:30:11|35448.09
09:30:13|35448.09
09:30:15|35326.34
09:30:16|35305.04
09:30:16|35295.69
09:30:18|35295.69
09:30:19|35295.69
09:30:20|35295.69
09:30:21|35295.69
09:30:23|35295.69
09:30:24|35256.44
09:30:24|35256.44
09:30:26|35256.44
09:30:27|35256.44
09:30:28|35256.44
09:30:29|35440.9
09:30:30|35440.9
09:30:31|35440.9
09:30:32|35440.9
09:30:33|35281.72
09:30:34|35281.72
09:30:35|35281.72
09:30:36|35281.72
09:30:37|35281.72
09:30:38|35281.72
09:30:39|35281.72
09:30:40|35281.72
09:30:41|35281.72
09:30:42|35281.72
09:30:43|35281.72
09:30:44|35281.72
09:30:45|35281.72
09:30:46|35281.72
09:30:47|35281.72
09:30:48|35281.72
09:30:49|35281.72
09:30:50|35281.72
09:30:52|35341.1
09:30:52|35341.1
09:30:53|35341.1
09:30:54|35341.1
09:30:55|35367.86
09:30:56|35385.54
09:30:57|35385.54
09:30:59|35500.
09:31:00|35416.96
09:31:00|35500.
09:31:01|35500.
09:31:02|35500.
09:31:03|35467.47
09:31:04|35467.47
09:31:05|35467.47
09:31:06|35467.47
09:31:07|35412.66
09:31:08|35412.66
09:31:10|35412.66
09:31:11|35412.66
09:31:11|35412.66
09:31:13|35454.87
09:31:14|35454.87
09:31:16|35411.3
09:31:17|35411.3
09:31:18|35467.47
09:31:19|35467.47
09:31:20|35500.
09:31:21|35500.
09:31:22|35500.
09:31:23|35500.
09:31:24|35500.
09:31:25|35500.
09:31:26|35500.
09:31:27|35500.
09:31:29|35500.
09:31:30|35500.
09:31:31|35500.
09:31:32|35500.
09:31:33|35375.08
09:31:34|35375.08
09:31:35|35500.
09:31:36|35500.
09:31:37|35492.87
09:31:39|35460.08
09:31:40|35460.08
09:31:40|35353.08
09:31:42|35471.59
09:31:42|35471.59
09:31:43|35471.59
09:31:45|35471.59
09:31:46|35367.
09:31:47|35367.
09:31:47|35367.
09:31:49|35353.23
09:31:50|35353.23
09:31:50|35353.23
09:31:51|35353.23
09:31:53|35353.23
09:31:53|35353.23
09:31:54|35285.11
09:31:55|35285.11
09:31:56|35281.85
09:31:57|35281.85
09:31:58|35281.85
09:31:59|35281.85
09:32:01|35281.85
09:32:02|35288.74
09:32:02|35288.74
09:32:03|35233.12
09:32:04|35232.33
09:32:05|35232.33
09:32:07|35232.2
09:32:08|35232.2
09:32:09|35232.2
09:32:10|35232.48
09:32:11|35203.3
09:32:13|35203.3
09:32:15|35217.06
09:32:15|35217.06
09:32:16|35206.98
09:32:17|35206.97
09:32:19|35153.51
09:32:19|35153.51
09:32:20|35153.51
09:32:21|35153.51
09:32:23|35214.44
09:32:24|35214.44
09:32:25|35214.44
09:32:26|35214.44
09:32:27|35214.44
09:32:28|35156.32
09:32:29|35102.97
09:32:30|35102.97
09:32:31|35102.97
09:32:32|35062.15
09:32:32|35062.15
09:32:34|35132.6
09:32:35|35132.6
09:32:35|35132.6
09:32:37|35132.6
09:32:39|35105.03
09:32:39|35105.03
09:32:40|35072.68
09:32:41|35116.7
09:32:42|35105.54
09:32:43|35105.54
09:32:44|35116.65
09:32:46|35116.61
09:32:47|35010.37
09:32:48|35116.6
09:32:49|35116.6
09:32:50|35116.6
09:32:51|34950.
09:32:52|34950.
09:32:53|34920.35
09:32:54|34920.35
09:32:55|35043.
09:32:55|35042.96
09:32:57|35042.96
09:32:59|35042.94
09:32:59|35042.94
09:33:00|35042.94
09:33:01|35043.
09:33:02|35043.
09:33:03|35037.71
09:33:04|35037.71
09:33:05|35037.71
09:33:06|35037.71
09:33:07|35037.71
09:33:08|35037.71
09:33:09|35037.71
09:33:10|35037.71
09:33:11|35037.71
09:33:13|35037.71
09:33:14|35183.72
09:33:15|35183.72
09:33:17|35183.72
09:33:18|35059.47
09:33:19|35059.47
09:33:20|35214.42
09:33:21|35214.42
09:33:22|35214.42
09:33:23|35214.42
09:33:24|35214.42
09:33:25|35214.42
09:33:26|35214.42
09:33:27|35214.42
09:33:28|35214.42
09:33:29|35152.82
09:33:30|35152.82
09:33:31|35152.82
09:33:32|35152.82
09:33:33|35152.82
09:33:34|35152.82
09:33:35|35152.82
09:33:36|35152.82
09:33:38|35254.57
09:33:39|35254.58
09:33:39|35254.58
09:33:41|35254.58
09:33:42|35254.58
09:33:43|35209.81
09:33:44|35209.81
09:33:45|35209.81
09:33:46|35209.81
09:33:47|35209.81
09:33:49|35199.47
09:33:50|35199.47
09:33:50|35199.47
09:33:51|35137.79
09:33:53|35137.79
09:33:53|35137.79
09:33:54|35137.79
09:33:56|35137.79
09:33:56|35137.79
09:33:57|35137.79
09:33:58|35137.79
09:34:00|35137.79
09:34:00|35137.79
09:34:02|35137.79
09:34:02|35137.79
09:34:03|35137.79
09:34:04|35137.79
09:34:05|35137.79
09:34:07|35137.79
09:34:07|35137.79
09:34:09|35137.79
09:34:09|35137.79
09:34:10|35137.79
09:34:11|35137.79
09:34:13|35137.79
09:34:14|35137.79
09:34:16|35137.79
09:34:17|35137.79
09:34:18|35137.79
09:34:19|35137.79
09:34:20|35173.36
09:34:21|35173.36
09:34:23|35173.36
09:34:24|35237.93
09:34:25|35237.93
09:34:26|35237.93
09:34:27|35237.93
09:34:28|35237.93
09:34:29|35237.93
09:34:30|35237.93
09:34:31|35237.93
09:34:33|35237.93
09:34:33|35237.93
09:34:35|35237.93
09:34:37|35237.93
09:34:37|35081.54
09:34:38|35081.54
09:34:40|35081.54
09:34:41|35188.62
09:34:42|35188.62
09:34:43|35188.62
09:34:44|35215.25
09:34:45|35215.25
09:34:46|35172.98
09:34:47|35174.74
09:34:48|35174.25
09:34:49|35174.25
09:34:50|35174.25
09:34:51|35174.25
09:34:51|35174.25
09:34:54|35174.25
09:34:54|35174.25
09:34:55|35174.25
09:34:56|35174.25
09:34:57|35138.2
09:34:58|35138.2
09:34:59|35138.2
09:35:00|35138.2
09:35:01|35138.2
09:35:02|35138.19
09:35:03|35138.19
09:35:04|35138.19
09:35:05|35138.19
09:35:06|35138.19
09:35:08|35050.
09:35:09|35110.39
09:35:10|35110.38
09:35:11|35110.35
09:35:11|35110.35
09:35:12|35110.35
09:35:13|35050.
09:35:16|35050.
09:35:17|35110.39
09:35:17|35110.39
09:35:20|35110.39
09:35:20|35050.
09:35:21|35050.
09:35:22|35050.
09:35:23|35050.
09:35:24|35050.
09:35:25|35050.
09:35:26|35050.
09:35:27|35033.58
09:35:28|35033.58
09:35:30|35033.58
09:35:31|35033.58
09:35:32|35133.09
09:35:33|35133.09
09:35:34|35133.09
09:35:35|35133.09
09:35:37|35133.09
09:35:37|35133.09
09:35:38|35133.09
09:35:39|35133.09
09:35:40|35133.09
09:35:41|35050.52
09:35:42|35035.27
09:35:43|35028.42
09:35:44|35028.42
09:35:45|34999.2
09:35:46|34999.2
09:35:47|34999.2
09:35:48|34999.2
09:35:49|34999.2
09:35:50|34999.2
09:35:51|34999.2
09:35:52|34999.2
09:35:53|34999.2
09:35:54|34999.2
09:35:55|34999.2
09:35:56|35043.11
09:35:58|35043.11
09:35:59|35043.11
09:36:00|35209.17
09:36:01|35033.92
09:36:01|35033.92
09:36:03|35033.92
09:36:03|35033.92
09:36:06|35033.92
09:36:06|35033.92
09:36:07|35033.92
09:36:08|35033.92
09:36:09|35033.92
09:36:10|35025.04
09:36:11|35025.04
09:36:12|35025.04
09:36:13|35025.04
09:36:14|35025.04
09:36:16|35025.04
09:36:18|35025.04
09:36:19|35025.04
09:36:20|35029.89
09:36:21|35029.89
09:36:22|35029.89
09:36:23|35029.89
09:36:24|35135.52
09:36:25|35135.52
09:36:26|35209.07
09:36:27|35073.14
09:36:27|35103.83
09:36:28|35103.83
09:36:30|35103.83
09:36:32|35103.83
09:36:32|35103.83
09:36:34|35103.83
09:36:36|35029.89
09:36:36|35029.89
09:36:37|35076.9
09:36:38|35076.9
09:36:39|35076.9
09:36:40|35076.9
09:36:41|35076.9
09:36:42|35076.9
09:36:43|35124.2
09:36:45|35076.9
09:36:45|35076.9
09:36:46|35076.9
09:36:47|35076.9
09:36:48|35076.9
09:36:49|35076.9
09:36:50|35076.9
09:36:51|35079.41
09:36:52|35079.41
09:36:53|35079.41
09:36:54|35076.9
09:36:55|35076.9
09:36:56|35076.9
09:36:57|35076.9
09:36:58|35076.9
09:36:59|35076.9
09:37:00|35076.9
09:37:01|35063.88
09:37:02|35063.88
09:37:03|34999.2
09:37:04|34999.2
09:37:06|34999.2
09:37:06|34999.2
09:37:08|34999.2
09:37:09|34999.2
09:37:10|34999.2
09:37:11|35097.83
09:37:12|35097.83
09:37:12|35097.83
09:37:14|35097.83
09:37:15|35087.35
09:37:16|35087.35
09:37:16|35090.69
09:37:19|35090.69
09:37:19|35143.06
09:37:20|35143.06
09:37:22|35143.06
09:37:23|35095.51
09:37:24|35095.51
09:37:25|35095.51
09:37:25|35155.12
09:37:27|35095.5
09:37:27|35095.5
09:37:29|35095.5
09:37:30|35095.5
09:37:31|35095.5
09:37:32|35095.5
09:37:33|35095.5
09:37:34|35111.22
09:37:34|35097.9
09:37:36|35196.45
09:37:37|35196.45
09:37:39|35196.45
09:37:39|35196.45
09:37:40|35196.45
09:37:41|35196.45
09:37:42|35196.45
09:37:43|35209.07
09:37:44|35209.09
09:37:45|35209.07
09:37:46|35209.07
09:37:47|35205.49
09:37:48|35205.49
09:37:49|35153.82
09:37:51|35209.5
09:37:52|35201.76
09:37:52|35201.76
09:37:53|35201.76
09:37:55|35251.56
09:37:55|35327.18
09:37:57|35239.14
09:37:58|35239.14
09:37:59|35240.85
09:38:00|35240.85
09:38:01|35240.85
09:38:02|35398.14
09:38:04|35398.14
09:38:04|35398.14
09:38:05|35398.14
09:38:06|35398.14
09:38:07|35267.52
09:38:08|35267.52
09:38:09|35267.52
09:38:10|35239.14
09:38:11|35239.14
09:38:12|35239.14
09:38:13|35239.14
09:38:14|35239.14
09:38:15|35239.14
09:38:17|35239.14
09:38:18|35239.14
09:38:19|35239.14
09:38:21|35239.14
09:38:22|35239.14
09:38:23|35239.14
09:38:25|35239.14
09:38:26|35239.14
09:38:27|35327.85
09:38:27|35327.85
09:38:29|35327.85
09:38:30|35327.85
09:38:31|35327.85
09:38:32|35327.85
09:38:34|35327.85
09:38:35|35327.85
09:38:35|35327.85
09:38:37|35327.85
09:38:37|35327.85
09:38:38|35327.85
09:38:39|35327.85
09:38:41|35327.85
09:38:41|35153.82
09:38:42|35153.82
09:38:43|35153.82
09:38:44|35153.82
09:38:46|35153.82
09:38:46|35153.82
09:38:48|35153.82
09:38:49|35153.82
09:38:50|35153.82
09:38:50|35165.42
09:38:51|35137.06
09:38:52|35137.53
09:38:54|35140.7
09:38:54|35140.7
09:38:56|35140.7
09:38:57|35140.7
09:38:58|35140.7
09:38:58|35140.7
09:38:59|35140.7
09:39:01|35140.7
09:39:01|35118.04
09:39:03|35118.04
09:39:03|35118.04
09:39:05|35114.89
09:39:05|35114.89
09:39:06|35114.89
09:39:07|35114.89
09:39:08|35114.89
09:39:09|35123.95
09:39:10|35123.95
09:39:11|35133.79
09:39:13|35133.82
09:39:13|35124.99
09:39:15|35116.71
09:39:16|35116.71
09:39:17|35116.71
09:39:19|35114.89
09:39:20|35114.89
09:39:21|35128.73
09:39:22|35128.73
09:39:23|35128.73
09:39:25|35128.73
09:39:26|35128.73
09:39:28|35128.73
09:39:29|35128.73
09:39:29|35128.73
09:39:31|35128.73
09:39:32|35128.73
09:39:32|35128.73
09:39:34|35128.73
09:39:35|35128.73
09:39:36|35128.73
09:39:37|35128.73
09:39:38|35128.73
09:39:40|35128.73
09:39:40|35128.73
09:39:41|35128.73
09:39:42|35128.73
09:39:43|35128.73
09:39:44|35128.73
09:39:45|35107.95
09:39:46|35107.95
09:39:47|35107.95
09:39:48|35107.95
09:39:49|35107.95
09:39:50|35107.95
09:39:51|35107.95
09:39:52|35107.95
09:39:53|35107.95
09:39:54|35107.95
09:39:55|35107.95
09:39:56|35107.95
09:39:57|35107.95
09:39:58|35107.95
09:39:59|35107.95
09:40:00|35123.15
09:40:01|35123.15
09:40:02|35136.21
09:40:03|35136.21
09:40:04|35136.21
09:40:05|35136.21
09:40:06|35136.21
09:40:07|35136.21
09:40:08|35136.21
09:40:09|35136.21
09:40:10|35136.21
09:40:11|35136.21
09:40:12|35136.21
09:40:13|35185.17
09:40:14|35185.17
09:40:15|35173.17
09:40:16|35173.17
09:40:17|35173.17
09:40:19|35173.17
09:40:20|35173.17
09:40:21|35173.17
09:40:23|35173.17
09:40:24|35173.17
09:40:25|35188.45
09:40:27|35185.6
09:40:28|35185.6
09:40:29|35185.6
09:40:31|35174.07
09:40:32|35174.07
09:40:33|35174.07
09:40:33|35174.07
09:40:35|35147.89
09:40:35|35147.89
09:40:36|35147.89
09:40:37|35146.09
09:40:39|35146.09
09:40:40|35176.59
09:40:41|35176.59
09:40:42|35176.59
09:40:43|35176.59
09:40:44|35176.59
09:40:45|35176.59
09:40:46|35176.59
09:40:47|35176.59
09:40:48|35176.59
09:40:49|35176.59
09:40:50|35176.59
09:40:51|35176.59
09:40:52|35176.59
09:40:53|35176.59
09:40:54|35176.59
09:40:55|35176.59
09:40:56|35176.59
09:40:57|35176.59
09:40:58|35176.59
09:40:59|35176.59
09:41:00|35176.59
09:41:01|35231.04
09:41:02|35231.04
09:41:03|35231.04
09:41:04|35232.8
09:41:05|35232.8
09:41:06|35232.8
09:41:07|35232.8
09:41:08|35232.8
09:41:09|35232.8
09:41:10|35300.02
09:41:11|35300.02
09:41:12|35300.02
09:41:14|35323.3
09:41:14|35338.23
09:41:16|35338.23
09:41:17|35338.23
09:41:18|35340.29
09:41:18|35338.25
09:41:19|35338.25
09:41:21|35338.25
09:41:22|35338.25
09:41:24|35338.25
09:41:25|35338.25
09:41:26|35338.25
09:41:28|35304.32
09:41:28|35304.32
09:41:29|35389.46
09:41:30|35389.46
09:41:31|35389.46
09:41:32|35389.46
09:41:33|35199.52
09:41:34|35199.52
09:41:35|35199.52
09:41:36|35199.52
09:41:37|35199.52
09:41:38|35199.52
09:41:40|35199.52
09:41:41|35199.52
09:41:42|35199.52
09:41:42|35199.52
09:41:44|35215.07
09:41:44|35215.07
09:41:46|35215.05
09:41:47|35215.05
09:41:48|35215.05
09:41:49|35215.05
09:41:50|35215.05
09:41:51|35215.05
09:41:53|35215.05
09:41:53|35215.05
09:41:54|35215.05
09:41:55|35215.05
09:41:57|35215.05
09:41:57|35215.05
09:41:58|35263.22
09:41:59|35276.49
09:42:00|35276.49
09:42:01|35276.49
09:42:03|35276.49
09:42:03|35276.49
09:42:05|35276.49
09:42:06|35276.49
09:42:08|35276.49
09:42:08|35276.49
09:42:09|35276.49
09:42:10|35276.49
09:42:12|35238.82
09:42:13|35238.82
09:42:14|35238.82
09:42:15|35238.82
09:42:16|35238.82
09:42:17|35192.47
09:42:18|35192.47
09:42:19|35192.47
09:42:20|35192.47
09:42:22|35192.47
09:42:23|35192.47
09:42:24|35192.47
09:42:26|35192.47
09:42:27|35192.47
09:42:29|35192.47
09:42:30|35192.47
09:42:31|35192.47
09:42:32|35192.47
09:42:33|35192.47
09:42:35|35192.47
09:42:35|35192.47
09:42:36|35192.47
09:42:37|35192.47
09:42:38|35192.47
09:42:39|35192.47
09:42:40|35192.47
09:42:42|35240.28
09:42:43|35240.28
09:42:44|35240.28
09:42:45|35240.28
09:42:46|35240.28
09:42:47|35240.28
09:42:47|35240.28
09:42:50|35240.28
09:42:50|35240.28
09:42:51|35240.28
09:42:52|35240.28
09:42:53|35240.28
09:42:55|35240.28
09:42:55|35240.28
09:42:56|35240.28
09:42:58|35240.28
09:42:59|35240.28
09:43:00|35240.28
09:43:00|35240.28
09:43:02|35240.28
09:43:03|35240.28
09:43:03|35322.16
09:43:05|35212.1
09:43:06|35212.1
09:43:07|35160.76
09:43:08|35160.76
09:43:09|35160.76
09:43:10|35160.76
09:43:11|35160.76
09:43:12|35276.28
09:43:13|35226.29
09:43:13|35226.29
09:43:15|35226.29
09:43:16|35154.12
09:43:17|35154.12
09:43:18|35267.57
09:43:19|35267.57
09:43:20|35267.57
09:43:20|35267.57
09:43:23|35267.57
09:43:23|35267.57
09:43:25|35197.22
09:43:26|35197.22
09:43:26|35186.32
09:43:28|35186.32
09:43:30|35186.32
09:43:30|35186.32
09:43:32|35241.53
09:43:32|35241.53
09:43:34|35241.53
09:43:35|35241.53
09:43:36|35416.72
09:43:37|35458.51
09:43:38|35497.36
09:43:39|35497.36
09:43:40|35497.36
09:43:41|35497.36
09:43:42|35302.88
09:43:44|35302.88
09:43:44|35302.88
09:43:46|35302.88
09:43:48|35302.88
09:43:48|35302.88
09:43:49|35302.88
09:43:50|35302.88
09:43:51|35302.88
09:43:52|35479.9
09:43:53|35479.9
09:43:55|35479.9
09:43:55|35496.92
09:43:56|35496.92
09:43:57|35467.95
09:43:58|35467.95
09:44:00|35467.95
09:44:00|35500.
09:44:01|35500.
09:44:02|35500.
09:44:03|35500.
09:44:04|35500.
09:44:05|35500.
09:44:06|35500.
09:44:07|35500.
09:44:08|35500.
09:44:09|35500.
09:44:10|35453.89
09:44:11|35361.37
09:44:12|35453.89
09:44:13|35379.25
09:44:14|35379.25
09:44:15|35379.25
09:44:16|35379.25
09:44:17|35379.25
09:44:18|35379.25
09:44:19|35379.25
09:44:20|35379.25
09:44:21|35379.25
09:44:23|35350.6
09:44:25|35352.9
09:44:26|35352.9
09:44:27|35352.9
09:44:28|35352.9
09:44:29|35352.9
09:44:30|35352.9
09:44:31|35352.9
09:44:32|35346.36
09:44:33|35346.36
09:44:34|35346.36
09:44:36|35354.55
09:44:37|35354.55
09:44:37|35354.55
09:44:39|35241.53
09:44:40|35241.53
09:44:41|35241.53
09:44:41|35241.53
09:44:42|35241.53
09:44:44|35241.53
09:44:44|35241.53
09:44:46|35230.97
09:44:47|35125.04
09:44:48|35125.04
09:44:49|35125.04
09:44:50|35125.04
09:44:51|35125.04
09:44:53|35123.22
09:44:53|35123.22
09:44:54|35123.22
09:44:55|35123.22
09:44:56|35123.22
09:44:57|35289.79
09:44:58|35289.79
09:44:59|35289.79
09:45:00|35289.79
09:45:01|35289.79
09:45:02|35289.79
09:45:03|35289.79
09:45:04|35289.79
09:45:06|35289.79
09:45:06|35289.79
09:45:07|35289.79
09:45:08|35289.79
09:45:09|35137.1
09:45:11|35137.1
09:45:11|35137.1
09:45:13|35137.1
09:45:13|35137.1
09:45:14|35137.1
09:45:16|35287.19
09:45:16|35287.19
09:45:17|35287.19
09:45:18|35157.89
09:45:19|35157.89
09:45:20|35157.89
09:45:21|35157.89
09:45:22|35157.89
09:45:24|35157.89
09:45:25|35157.89
09:45:27|35157.89
09:45:28|35157.89
09:45:29|35157.89
09:45:30|35157.89
09:45:32|35157.89
09:45:33|35386.39
09:45:35|35386.39
09:45:35|35386.39
09:45:36|35386.39
09:45:38|35386.39
09:45:39|35386.39
09:45:40|35386.39
09:45:41|35386.39
09:45:42|35386.39
09:45:42|35386.39
09:45:44|35364.03
09:45:45|35364.03
09:45:46|35364.03
09:45:47|35364.03
09:45:48|35364.03
09:45:50|35411.29
09:45:50|35411.29
09:45:51|35367.33
09:45:52|35367.33
09:45:53|35367.33
09:45:54|35347.54
09:45:55|35347.54
09:45:56|35347.54
09:45:57|35347.54
09:45:58|35347.54
09:45:59|35413.24
09:46:00|35411.67
09:46:01|35411.67
09:46:02|35411.67
09:46:03|35411.67
09:46:04|35385.56
09:46:05|35385.56
09:46:07|35385.56
09:46:07|35385.56
09:46:08|35385.56
09:46:09|35385.56
09:46:10|35385.56
09:46:12|35385.56
09:46:12|35385.56
09:46:13|35385.56
09:46:14|35385.56
09:46:15|35385.56
09:46:16|35385.56
09:46:17|35385.56
09:46:18|35385.56
09:46:19|35385.56
09:46:20|35385.56
09:46:21|35385.56
09:46:22|35385.56
09:46:23|35385.56
09:46:25|35385.56
09:46:26|35385.56
09:46:26|35385.56
09:46:29|35385.56
09:46:30|35385.56
09:46:32|35385.56
09:46:33|35385.56
09:46:34|35385.56
09:46:35|35385.56
09:46:36|35290.99
09:46:37|35290.99
09:46:38|35290.99
09:46:39|35297.02
09:46:40|35297.02
09:46:41|35297.02
09:46:42|35291.82
09:46:43|35291.82
09:46:44|35291.82
09:46:45|35291.82
09:46:46|35275.06
09:46:47|35275.06
09:46:48|35285.54
09:46:49|35275.06
09:46:50|35275.06
09:46:51|35275.06
09:46:52|35275.06
09:46:53|35275.06
09:46:54|35275.06
09:46:55|35275.06
09:46:56|35226.11
09:46:57|35226.11
09:46:58|35226.11
09:46:59|35226.11
09:47:00|35226.11
09:47:01|35226.11
09:47:02|35226.11
09:47:03|35226.11
09:47:04|35226.11
09:47:05|35226.11
09:47:06|35226.11
09:47:07|35226.11
09:47:08|35226.11
09:47:09|35226.11
09:47:10|35226.11
09:47:11|35226.11
09:47:12|35226.11
09:47:13|35226.11
09:47:14|35226.11
09:47:15|35226.11
09:47:16|35226.11
09:47:17|35226.11
09:47:18|35226.11
09:47:19|35226.11
09:47:20|35226.11
09:47:22|35237.69
09:47:22|35237.69
09:47:23|35237.69
09:47:25|35237.69
09:47:26|35237.69
09:47:27|35237.69
09:47:28|35237.69
09:47:29|35237.69
09:47:30|35237.69
09:47:31|35237.69
09:47:32|35237.69
09:47:34|35237.69
09:47:34|35237.69
09:47:35|35237.69
09:47:36|35237.69
09:47:38|35237.69
09:47:38|35237.69
09:47:40|35237.69
09:47:41|35237.69
09:47:42|35237.69
09:47:43|35237.69
09:47:44|35220.07
09:47:45|35220.07
09:47:45|35220.07
09:47:47|35220.07
09:47:48|35220.07
09:47:48|35220.07
09:47:50|35220.07
09:47:51|35326.34
09:47:52|35326.34
09:47:53|35386.26
09:47:54|35390.05
09:47:55|35390.05
09:47:56|35390.05
09:47:57|35390.05
09:47:58|35341.65
09:47:59|35477.31
09:48:00|35477.31
09:48:01|35477.31
09:48:02|35477.31
09:48:03|35477.31
09:48:04|35336.32
09:48:05|35336.31
09:48:07|35301.04
09:48:08|35301.04
09:48:08|35301.04
09:48:10|35301.04
09:48:10|35301.04
09:48:11|35301.04
09:48:12|35301.04
09:48:13|35301.04
09:48:14|35301.04
09:48:15|35301.04
09:48:16|35301.04
09:48:17|35301.04
09:48:18|35262.65
09:48:19|35262.65
09:48:20|35262.65
09:48:22|35262.65
09:48:22|35262.65
09:48:24|35262.65
09:48:24|35280.21
09:48:26|35290.45
09:48:27|35290.45
09:48:28|35290.45
09:48:29|35267.71
09:48:31|35267.71
09:48:31|35267.71
09:48:33|35267.71
09:48:34|35267.71
09:48:35|35267.71
09:48:36|35267.71
09:48:37|35267.71
09:48:38|35267.71
09:48:39|35267.71
09:48:40|35267.71
09:48:42|35267.71
09:48:42|35263.19
09:48:43|35263.19
09:48:45|35263.19
09:48:45|35263.19
09:48:47|35263.19
09:48:48|35263.19
09:48:49|35263.19
09:48:51|35263.19
09:48:51|35263.19
09:48:53|35263.19
09:48:53|35263.19
09:48:55|35263.19
09:48:56|35263.19
09:48:57|35263.19
09:48:57|35263.19
09:48:59|35258.71
09:49:00|35247.83
09:49:00|35247.83
09:49:01|35247.83
09:49:02|35232.16
09:49:03|35232.16
09:49:05|35232.16
09:49:06|35232.16
09:49:07|35232.16
09:49:07|35232.16
09:49:08|35230.97
09:49:09|35230.97
09:49:11|35179.41
09:49:11|35187.33
09:49:12|35187.33
09:49:13|35187.33
09:49:15|35187.33
09:49:15|35187.33
09:49:16|35179.41
09:49:18|35177.21
09:49:18|35177.21
09:49:20|35233.52
09:49:20|35233.52
09:49:22|35233.52
09:49:23|35233.52
09:49:24|35233.52
09:49:24|35233.52
09:49:26|35233.52
09:49:26|35233.52
09:49:28|35233.52
09:49:29|35233.52
09:49:31|35233.52
09:49:31|35233.52
09:49:33|35233.52
09:49:34|35233.52
09:49:35|35233.52
09:49:37|35233.52
09:49:38|35233.52
09:49:40|35233.52
09:49:40|35233.52
09:49:41|35233.52
09:49:42|35233.52
09:49:43|35233.52
09:49:44|35233.52
09:49:45|35233.52
09:49:47|35233.52
09:49:48|35233.52
09:49:49|35233.52
09:49:50|35233.52
09:49:51|35233.52
09:49:53|35136.58
09:49:54|35136.58
09:49:55|35136.58
09:49:56|35136.58
09:49:57|35136.58
09:49:58|35136.58
09:49:59|35136.58
09:50:01|35136.58
09:50:01|35136.58
09:50:02|35136.58
09:50:03|35136.58
09:50:04|35136.58
09:50:05|35136.58
09:50:07|35136.58
09:50:08|35136.58
09:50:09|35136.58
09:50:10|35136.58
09:50:11|35136.58
09:50:12|35136.58
09:50:13|35136.58
09:50:14|35136.58
09:50:15|35136.58
09:50:16|35136.58
09:50:17|35136.58
09:50:19|35136.58
09:50:19|35136.58
09:50:20|35136.58
09:50:21|35125.54
09:50:23|35125.54
09:50:23|35125.54
09:50:25|35125.54
09:50:25|35125.54
09:50:26|35125.54
09:50:27|35181.32
09:50:28|35181.32
09:50:30|35181.32
09:50:32|35181.32
09:50:33|35181.32
09:50:34|35181.32
09:50:35|35181.32
09:50:36|35246.32
09:50:37|35246.32
09:50:38|35246.32
09:50:40|35246.32
09:50:40|35246.32
09:50:41|35246.32
09:50:43|35246.32
09:50:44|35246.32
09:50:44|35246.32
09:50:45|35246.32
09:50:46|35246.32
09:50:47|35246.32
09:50:48|35246.32
09:50:49|35246.32
09:50:50|35246.32
09:50:52|35246.32
09:50:52|35114.89
09:50:54|35114.89
09:50:54|35114.89
09:50:55|35114.89
09:50:57|35114.89
09:50:57|35114.89
09:50:59|35114.89
09:50:59|35114.89
09:51:01|35115.56
09:51:02|35115.56
09:51:03|35147.42
09:51:03|35147.42
09:51:04|35053.18
09:51:06|35053.18
09:51:06|35053.18
09:51:07|35053.41
09:51:09|35054.35
09:51:10|35054.35
09:51:11|35054.35
09:51:12|35054.35
09:51:13|35054.35
09:51:14|35054.35
09:51:15|35054.35
09:51:16|35015.91
09:51:17|35056.18
09:51:19|35056.18
09:51:20|35056.18
09:51:21|35056.18
09:51:22|35056.18
09:51:23|35056.18
09:51:24|35056.18
09:51:25|35056.18
09:51:26|35056.18
09:51:27|35056.18
09:51:28|35025.88
09:51:29|35049.45
09:51:31|35058.41
09:51:32|35058.41
09:51:33|35058.41
09:51:34|35058.41
09:51:36|35021.64
09:51:37|35021.64
09:51:37|35030.84
09:51:38|35030.84
09:51:40|35007.28
09:51:41|35007.28
09:51:42|35000.
09:51:44|35000.
09:51:45|35000.02
09:51:46|35005.15
09:51:47|35005.15
09:51:48|35005.15
09:51:49|35005.15
09:51:49|35005.15
09:51:51|35005.15
09:51:51|35005.15
09:51:53|35080.46
09:51:54|35080.46
09:51:55|35080.46
09:51:56|35080.46
09:51:57|35080.46
09:51:58|35080.46
09:51:59|35140.91
09:52:00|35283.03
09:52:01|35060.24
09:52:02|35060.24
09:52:03|35060.24
09:52:04|35176.99
09:52:05|35176.99
09:52:06|35176.99
09:52:07|35176.99
09:52:08|35176.99
09:52:09|35176.99
09:52:10|35176.99
09:52:11|35176.99
09:52:12|35180.28
09:52:13|35216.16
09:52:14|35244.24
09:52:15|35341.11
09:52:16|35253.48
09:52:17|35253.48
09:52:18|35253.48
09:52:19|35253.48
09:52:20|35253.48
09:52:21|35253.48
09:52:22|35253.48
09:52:23|35253.48
09:52:24|35253.48
09:52:25|35198.77
09:52:26|35198.77
09:52:27|35198.77
09:52:28|35198.77
09:52:30|35198.77
09:52:31|35198.77
09:52:31|35198.77
09:52:33|35198.77
09:52:34|35198.77
09:52:36|35224.02
09:52:36|35224.02
09:52:38|35295.92
09:52:39|35295.92
09:52:40|35295.92
09:52:42|35168.88
09:52:44|35168.88
09:52:45|35168.88
09:52:46|35168.88
09:52:47|35168.88
09:52:48|35168.88
09:52:49|35168.88
09:52:50|35168.88
09:52:51|35168.88
09:52:52|35168.88
09:52:53|35168.88
09:52:53|35168.88
09:52:56|35168.88
09:52:56|35168.88
09:52:57|35168.88
09:52:58|35168.88
09:52:59|35168.88
09:53:00|35168.88
09:53:01|35212.63
09:53:02|35151.39
09:53:03|35151.39
09:53:04|35151.39
09:53:05|35151.39
09:53:07|35151.39
09:53:08|35114.89
09:53:09|35100.5
09:53:10|35100.
09:53:12|35158.22
09:53:12|35158.22
09:53:13|35158.22
09:53:14|35158.22
09:53:15|35158.22
09:53:17|35121.6
09:53:19|35100.
09:53:20|35100.
09:53:21|35100.
09:53:21|35100.
09:53:22|35100.
09:53:24|35100.
09:53:25|35116.72
09:53:26|35100.
09:53:27|35100.
09:53:28|35100.
09:53:29|35100.
09:53:30|35100.
09:53:31|35100.
09:53:33|35100.
09:53:34|35107.88
09:53:34|35107.88
09:53:36|35234.19
09:53:38|35234.19
09:53:39|35234.19
09:53:40|35234.19
09:53:41|35234.19
09:53:41|35234.19
09:53:43|35234.19
09:53:44|35234.19
09:53:45|35234.19
09:53:47|35234.19
09:53:47|35234.19
09:53:48|35234.19
09:53:49|35100.
09:53:51|35100.
09:53:52|35100.
09:53:52|35100.
09:53:54|35100.
09:53:55|35100.
09:53:56|35118.89
09:53:57|35118.89
09:53:58|35118.89
09:53:59|35118.89
09:54:00|35118.89
09:54:01|35100.
09:54:02|35100.3
09:54:03|35100.
09:54:04|35100.
09:54:06|35100.
09:54:06|35100.
09:54:07|35100.
09:54:08|35100.
09:54:09|35100.
09:54:10|35100.
09:54:11|35100.
09:54:12|35062.22
09:54:13|35062.22
09:54:14|35064.82
09:54:15|35064.82
09:54:16|35064.82
09:54:18|35064.82
09:54:19|35064.82
09:54:20|35079.25
09:54:21|35344.87
09:54:22|35344.87
09:54:23|35344.87
09:54:24|35114.89
09:54:25|35114.89
09:54:26|35060.21
09:54:27|35072.88
09:54:28|35072.88
09:54:29|35072.88
09:54:30|35072.88
09:54:31|35072.88
09:54:32|35072.88
09:54:33|35072.88
09:54:34|35072.88
09:54:36|35072.88
09:54:37|35072.88
09:54:38|35047.97
09:54:38|35274.68
09:54:40|35274.68
09:54:40|35274.68
09:54:42|35034.85
09:54:42|35034.85
09:54:44|35034.85
09:54:45|35027.92
09:54:46|35105.76
09:54:47|35105.76
09:54:48|35027.93
09:54:49|35000.
09:54:50|35000.
09:54:51|35000.
09:54:52|35000.
09:54:53|35000.
09:54:54|35001.15
09:54:55|35028.59
09:54:56|35028.59
09:54:57|35028.59
09:54:58|35028.59
09:54:59|35028.59
09:55:00|35028.59
09:55:01|35028.59
09:55:02|35028.59
09:55:03|35028.59
09:55:05|35000.
09:55:05|35014.04
09:55:07|35014.04
09:55:08|35014.04
09:55:08|35000.
09:55:09|35000.
09:55:10|35000.
09:55:11|35000.
09:55:13|35000.
09:55:14|35000.01
09:55:14|35000.01
09:55:15|35000.01
09:55:16|35000.01
09:55:17|35000.01
09:55:19|35000.01
09:55:19|35014.05
09:55:20|35014.05
09:55:21|35014.05
09:55:22|35014.05
09:55:23|35014.05
09:55:24|34999.2
09:55:26|36000.
09:55:27|34991.12
09:55:27|35091.92
09:55:28|34987.17
09:55:29|35042.65
09:55:30|35042.65
09:55:32|35042.64
09:55:32|35042.64
09:55:33|35042.64
09:55:35|35016.05
09:55:36|34983.98
09:55:38|34964.09
09:55:38|34964.09
09:55:40|34964.09
09:55:41|34964.09
09:55:43|34964.09
09:55:44|35007.89
09:55:45|35007.89
09:55:46|35007.89
09:55:47|35007.89
09:55:47|35007.89
09:55:49|35007.89
09:55:50|35007.89
09:55:50|35007.89
09:55:52|35007.89
09:55:52|35007.89
09:55:53|35001.53
09:55:54|35001.53
09:55:55|35141.89
09:55:57|35141.89
09:55:58|35141.89
09:55:59|35141.89
09:56:00|35141.85
09:56:01|35141.85
09:56:02|35014.83
09:56:03|35014.83
09:56:04|35014.83
09:56:05|34999.44
09:56:06|34999.44
09:56:07|34999.44
09:56:08|34999.44
09:56:09|34999.44
09:56:10|34999.44
09:56:11|34999.44
09:56:12|34999.44
09:56:13|34999.44
09:56:14|34999.44
09:56:15|34999.44
09:56:16|34999.44
09:56:17|34999.44
09:56:18|34999.44
09:56:19|34999.44
09:56:20|35012.66
09:56:21|35012.66
09:56:22|35012.66
09:56:23|35012.66
09:56:24|35012.66
09:56:25|35012.66
09:56:26|34987.27
09:56:27|34987.27
09:56:28|34987.27
09:56:29|34987.27
09:56:30|34987.27
09:56:31|34987.27
09:56:32|34987.27
09:56:33|34987.27
09:56:34|34987.27
09:56:35|34982.4
09:56:36|34982.4
09:56:38|34962.41
09:56:38|34961.98
09:56:40|34961.98
09:56:41|34961.98
09:56:42|34961.98
09:56:44|34961.98
09:56:45|34961.98
09:56:46|34965.9
09:56:47|34965.9
09:56:48|34965.9
09:56:49|34965.9
09:56:51|35796.86
09:56:52|35022.49
09:56:53|34999.2
09:56:54|34983.72
09:56:56|34971.65
09:56:57|34983.72
09:56:58|34983.72
09:56:59|34983.72
09:57:00|34983.72
09:57:00|34989.21
09:57:02|34989.21
09:57:02|34989.21
09:57:04|34989.21
09:57:04|34989.21
09:57:06|34966.27
09:57:07|34966.27
09:57:08|34965.91
09:57:09|34965.91
09:57:10|34965.91
09:57:11|34965.91
09:57:12|34999.2
09:57:13|34947.38
09:57:14|34947.38
09:57:15|34947.35
09:57:15|34947.35
09:57:17|34947.35
09:57:17|34947.35
09:57:19|34947.35
09:57:19|34947.35
09:57:20|34947.35
09:57:22|34947.35
09:57:22|34947.35
09:57:24|34947.35
09:57:25|34947.35
09:57:26|34947.35
09:57:27|34947.35
09:57:27|34947.35
09:57:28|34947.35
09:57:30|34947.35
09:57:31|34955.87
09:57:32|34938.9
09:57:33|34938.9
09:57:34|34955.87
09:57:35|34938.9
09:57:37|34938.9
09:57:38|34938.9
09:57:40|34955.87
09:57:40|34932.29
09:57:42|34932.29
09:57:42|34995.03
09:57:44|34995.03
09:57:45|34995.03
09:57:47|34995.03
09:57:47|34995.03
09:57:48|34881.13
09:57:50|34974.22
09:57:50|34974.22
09:57:52|34963.07
09:57:53|34963.07
09:57:54|34979.98
09:57:55|34979.98
09:57:56|34979.98
09:57:57|34979.98
09:57:58|34979.98
09:57:58|34939.29
09:58:00|34939.29
09:58:01|34939.29
09:58:02|34956.05
09:58:02|34956.05
09:58:04|34990.67
09:58:05|34990.67
09:58:06|34939.29
09:58:07|34939.29
09:58:07|34939.29
09:58:09|34939.29
09:58:09|34939.29
09:58:11|34944.84
09:58:12|34944.84
09:58:14|34944.84
09:58:14|34944.84
09:58:15|34944.84
09:58:16|34944.84
09:58:17|34944.84
09:58:18|34944.84
09:58:19|34944.84
09:58:20|34944.84
09:58:21|34944.84
09:58:22|34927.02
09:58:23|34923.56
09:58:24|34923.56
09:58:25|34926.83
09:58:26|34926.83
09:58:27|34926.83
09:58:28|34926.83
09:58:30|34926.83
09:58:30|34926.83
09:58:32|34926.83
09:58:33|35001.
09:58:34|35001.
09:58:36|35005.17
09:58:37|35005.17
09:58:38|35005.17
09:58:40|35011.89
09:58:41|35079.23
09:58:43|35084.59
09:58:44|35084.59
09:58:45|35084.6
09:58:47|35084.6
09:58:47|35084.6
09:58:48|35161.73
09:58:49|35161.73
09:58:50|35161.73
09:58:52|35499.
09:58:53|35129.52
09:58:53|35176.59
09:58:55|35176.59
09:58:56|35176.59
09:58:57|35176.59
09:58:57|35202.07
09:58:59|35202.07
09:58:59|35202.07
09:59:00|35202.07
09:59:01|35202.07
09:59:02|35202.07
09:59:04|35202.07
09:59:05|35202.07
09:59:06|35202.07
09:59:06|35202.07
09:59:08|35202.07
09:59:08|35167.7
09:59:10|35167.7
09:59:11|35167.7
09:59:12|35167.7
09:59:13|35167.7
09:59:13|35345.26
09:59:15|35345.26
09:59:17|35345.26
09:59:18|35345.26
09:59:18|35345.26
09:59:19|35345.26
09:59:21|35345.26
09:59:22|35345.26
09:59:22|35345.26
09:59:23|35345.26
09:59:24|35345.26
09:59:25|35345.26
09:59:26|35345.26
09:59:27|35345.26
09:59:28|35345.26
09:59:29|35146.82
09:59:30|35146.82
09:59:32|35144.15
09:59:33|35144.15
09:59:34|35144.15
09:59:35|35144.15
09:59:36|35144.15
09:59:37|35144.15
09:59:38|35117.
09:59:40|35117.
09:59:41|35117.
09:59:42|35117.
09:59:43|35117.
09:59:45|35124.42
09:59:46|35124.42
09:59:47|35124.42
09:59:48|35124.42
09:59:48|35124.42
09:59:50|35124.42
09:59:52|35124.42
09:59:52|35114.89
09:59:53|35114.89
09:59:54|35058.17
09:59:55|35058.17
09:59:56|35058.17
09:59:57|35037.66
09:59:59|35058.17
10:00:00|35058.17
10:00:01|35026.95
10:00:02|35026.95
10:00:03|35026.95
10:00:04|35071.21
10:00:06|35071.21
10:00:06|35071.21
10:00:07|35071.21
10:00:08|35071.21
10:00:09|35070.53
10:00:10|35068.93
10:00:11|35068.93
10:00:12|35068.93
10:00:13|35068.93
10:00:15|35068.93
10:00:15|35068.93
10:00:17|35068.93
10:00:18|35066.66
10:00:19|35066.66
10:00:20|35066.66
10:00:21|34999.2
10:00:21|34999.2
10:00:23|34912.42
10:00:24|34912.42
10:00:24|34912.42
10:00:26|34912.42
10:00:27|34912.42
10:00:28|34978.36
10:00:28|34978.36
10:00:30|34978.36
10:00:30|34978.36
10:00:32|34978.36
10:00:33|34978.36
10:00:33|35499.
10:00:35|35499.
10:00:36|35499.
10:00:37|35499.
10:00:38|34997.33
10:00:39|35035.31
10:00:40|35074.36
10:00:42|35074.36
10:00:42|35074.36
10:00:43|35074.36
10:00:45|35074.36
10:00:46|35074.36
10:00:47|35074.36
10:00:49|35152.76
10:00:49|35152.76
10:00:51|35152.76
10:00:52|35154.31
10:00:53|35286.48
10:00:55|35190.34
10:00:55|35190.34
10:00:56|35190.34
10:00:57|35190.34
10:00:58|35190.34
10:00:59|35190.34
10:01:00|35190.34
10:01:01|35210.71
10:01:02|35210.71
10:01:03|35211.
10:01:04|35211.
10:01:05|35205.98
10:01:06|35270.47
10:01:07|35270.47
10:01:08|35270.47
10:01:09|35270.47
10:01:10|35270.47
10:01:11|35270.47
10:01:12|35270.47
10:01:13|35270.47
10:01:15|35270.47
10:01:16|35270.47
10:01:17|35270.47
10:01:18|35270.47
10:01:19|35270.47
10:01:20|35280.64
10:01:21|35280.64
10:01:22|35280.64
10:01:23|35280.64
10:01:24|35280.64
10:01:25|35300.02
10:01:26|35243.68
10:01:27|35243.68
10:01:29|35243.68
10:01:29|35243.68
10:01:31|35243.68
10:01:31|35243.68
10:01:32|35243.68
10:01:33|35243.68
10:01:35|35243.68
10:01:35|35243.68
10:01:36|35243.68
10:01:37|35243.68
10:01:38|35365.87
10:01:40|35403.69
10:01:42|35403.67
10:01:43|35403.67
10:01:44|35317.49
10:01:45|35317.49
10:01:46|35317.49
10:01:47|35317.49
10:01:49|35300.
10:01:50|35300.
10:01:51|35300.
10:01:52|35300.
10:01:53|35300.
10:01:54|35300.
10:01:55|35300.
10:01:56|35291.08
10:01:57|35291.08
10:01:58|35291.08
10:02:00|35300.
10:02:01|35300.
10:02:02|35300.
10:02:03|35300.
10:02:04|35300.
10:02:05|35300.
10:02:06|35300.
10:02:07|35300.
10:02:08|35300.
10:02:10|35300.
10:02:11|35300.
10:02:12|35300.
10:02:13|35300.
10:02:14|35300.
10:02:15|35300.
10:02:16|35300.
10:02:17|35300.
10:02:18|35300.
10:02:19|35300.
10:02:20|35300.
10:02:21|35300.
10:02:22|35300.
10:02:23|35300.
10:02:24|35300.
10:02:25|35300.
10:02:26|35300.
10:02:27|35223.57
10:02:28|35223.57
10:02:29|35223.57
10:02:30|35199.8
10:02:31|35178.15
10:02:32|35178.15
10:02:33|35178.16
10:02:34|35178.16
10:02:35|35178.16
10:02:36|35178.16
10:02:37|35184.93
10:02:38|35162.8
10:02:39|35166.58
10:02:40|35166.58
10:02:41|35166.58
10:02:42|35196.86
10:02:44|35157.79
10:02:45|35157.79
10:02:46|35157.79
10:02:47|35157.79
10:02:48|35143.73
10:02:49|35143.73
10:02:50|35143.73
10:02:52|35143.73
10:02:53|35143.73
10:02:53|35143.73
10:02:54|35143.73
10:02:56|35143.73
10:02:57|35143.73
10:02:58|35143.73
10:02:59|35143.73
10:03:00|35143.73
10:03:01|35143.73
10:03:02|35143.73
10:03:03|35143.73
10:03:04|35143.73
10:03:05|35143.73
10:03:06|35143.73
10:03:08|35143.73
10:03:08|35125.07
10:03:10|35125.07
10:03:11|35125.07
10:03:12|35125.07
10:03:13|35173.58
10:03:14|35300.
10:03:14|35300.
10:03:16|35300.
10:03:16|35300.
10:03:18|35300.
10:03:19|35300.
10:03:20|35300.
10:03:21|35300.
10:03:22|35300.
10:03:24|35300.
10:03:24|35300.
10:03:26|35300.
10:03:26|35300.
10:03:27|35300.
10:03:29|35300.
10:03:29|35300.
10:03:30|35300.
10:03:32|35300.
10:03:32|35300.
10:03:33|35300.
10:03:35|35300.
10:03:36|35300.
10:03:37|35300.
10:03:37|35300.
10:03:38|35300.
10:03:39|35300.
10:03:41|35144.01
10:03:42|35144.01
10:03:44|35144.01
10:03:45|35144.01
10:03:46|35114.89
10:03:47|35099.98
10:03:48|35099.98
10:03:50|35099.98
10:03:51|35099.98
10:03:51|35099.98
10:03:52|35099.98
10:03:54|35099.98
10:03:55|35099.98
10:03:56|35099.98
10:03:57|35099.98
10:03:58|35099.98
10:03:59|35099.98
10:03:59|35099.98
10:04:01|35099.98
10:04:01|35099.98
10:04:02|35099.98
10:04:04|35099.98
10:04:05|35099.98
10:04:06|35099.98
10:04:07|35099.98
10:04:08|35099.98
10:04:09|35174.2
10:04:10|35181.64
10:04:11|35186.49
10:04:12|35186.49
10:04:13|35186.49
10:04:14|35186.49
10:04:15|35498.
10:04:16|35498.
10:04:17|35498.
10:04:19|35211.27
10:04:19|35336.14
10:04:21|35328.49
10:04:22|35328.49
10:04:23|35274.42
10:04:24|35274.42
10:04:25|35274.42
10:04:26|35274.42
10:04:27|35274.42
10:04:28|35274.42
10:04:30|35273.54
10:04:31|35274.42
10:04:31|35274.42
10:04:33|35274.42
10:04:34|35275.12
10:04:34|35275.12
10:04:35|35275.12
10:04:37|35275.12
10:04:38|35275.12
10:04:40|35275.12
10:04:41|35275.12
10:04:42|35275.12
10:04:44|35275.12
10:04:45|35275.12
10:04:46|35275.12
10:04:48|35275.12
10:04:49|35275.12
10:04:50|35275.12
10:04:52|35275.12
10:04:52|35275.12
10:04:53|35275.12
10:04:55|35275.12
10:04:55|35275.12
10:04:56|35275.12
10:04:57|35275.12
10:04:58|35275.12
10:04:59|35275.12
10:05:01|35275.12
10:05:02|35275.12
10:05:03|35275.12
10:05:04|35275.12
10:05:05|35275.12
10:05:07|35275.12
10:05:08|35275.12
10:05:08|35275.12
10:05:09|35275.12
10:05:10|35275.12
10:05:11|35275.12
10:05:12|35345.
10:05:13|35345.
10:05:15|35345.
10:05:15|35336.15
10:05:17|35325.16
10:05:18|35325.16
10:05:19|35325.15
10:05:20|35322.01
10:05:21|35325.16
10:05:22|35325.16
10:05:23|35325.16
10:05:24|35322.01
10:05:25|35249.98
10:05:26|35260.83
10:05:27|35263.24
10:05:28|35263.24
10:05:29|35292.82
10:05:30|35292.82
10:05:31|35292.82
10:05:32|35265.58
10:05:33|35300.
10:05:34|35300.
10:05:35|35300.
10:05:37|35300.
10:05:38|35300.
10:05:38|35300.
10:05:40|35230.97
10:05:41|35230.97
10:05:42|35192.74
10:05:43|35192.74
10:05:44|35192.74
10:05:45|35185.82
10:05:47|35185.82
10:05:48|35185.82
10:05:48|35115.
10:05:50|35137.32
10:05:50|35147.67
10:05:52|35164.11
10:05:53|35164.11
10:05:54|35164.11
10:05:55|35284.37
10:05:56|35284.37
10:05:58|35284.37
10:05:59|35284.37
10:06:00|35284.37
10:06:01|35284.37
10:06:02|35284.37
10:06:03|35284.37
10:06:04|35284.37
10:06:05|35196.39
10:06:06|35196.39
10:06:07|35196.39
10:06:08|35196.39
10:06:10|35196.39
10:06:11|35196.39
10:06:12|35196.39
10:06:13|35196.39
10:06:14|35196.39
10:06:15|35196.39
10:06:16|35196.39
10:06:17|35196.39
10:06:18|35196.39
10:06:19|35196.39
10:06:20|35196.39
10:06:21|35196.39
10:06:22|35196.39
10:06:23|35196.39
10:06:25|35196.39
10:06:26|35196.39
10:06:26|35196.39
10:06:27|35196.39
10:06:29|35196.39
10:06:29|35196.39
10:06:31|35196.39
10:06:31|35258.95
10:06:32|35258.95
10:06:33|35258.95
10:06:35|35258.95
10:06:35|35258.95
10:06:37|35300.02
10:06:37|35300.02
10:06:39|35300.02
10:06:40|35300.02
10:06:40|35264.44
10:06:41|35264.44
10:06:42|35264.44
10:06:43|35264.44
10:06:45|35264.44
10:06:47|35264.44
10:06:48|35264.44
10:06:49|35264.44
10:06:50|35300.
10:06:51|35300.
10:06:52|35300.
10:06:53|35300.
10:06:54|35300.
10:06:55|35300.
10:06:56|35300.
10:06:57|35300.
10:06:58|35300.
10:06:59|35300.
10:07:00|35315.52
10:07:01|35257.21
10:07:02|35257.21
10:07:03|35257.21
10:07:04|35257.21
10:07:05|35257.21
10:07:06|35258.71
10:07:07|35239.21
10:07:08|35198.19
10:07:09|35198.19
10:07:10|35198.19
10:07:11|35198.19
10:07:12|35229.44
10:07:13|35229.44
10:07:14|35114.89
10:07:15|35114.89
10:07:16|35203.46
10:07:17|35203.46
10:07:18|35355.04
10:07:19|35143.49
10:07:20|35087.67
10:07:21|35087.67
10:07:22|35287.95
10:07:23|35287.95
10:07:25|35287.95
10:07:25|35287.95
10:07:26|35287.95
10:07:28|35287.95
10:07:28|35287.95
10:07:30|35203.46
10:07:31|35203.46
10:07:32|35203.46
10:07:32|35203.46
10:07:33|35203.46
10:07:35|35079.78
10:07:35|35079.78
10:07:36|35079.78
10:07:38|35079.78
10:07:39|35079.78
10:07:40|35079.78
10:07:40|35079.78
10:07:42|35114.82
10:07:42|35114.82
10:07:43|35114.82
10:07:45|35114.82
10:07:46|35114.82
10:07:46|35114.82
10:07:47|35114.82
10:07:49|35036.76
10:07:51|34999.2
10:07:52|34999.2
10:07:53|35097.84
10:07:55|35097.84
10:07:55|35097.84
10:07:56|35097.84
10:07:58|35010.4
10:07:59|35010.4
10:08:00|35010.4
10:08:01|35010.4
10:08:02|35010.4
10:08:02|35097.82
10:08:04|35097.82
10:08:05|35097.82
10:08:06|35097.82
10:08:07|35097.82
10:08:08|35097.82
10:08:10|35097.82
10:08:11|35097.82
10:08:11|35097.82
10:08:14|35097.82
10:08:14|35097.82
10:08:15|35097.82
10:08:16|35097.84
10:08:17|35097.84
10:08:18|35097.84
10:08:19|35147.22
10:08:20|35147.22
10:08:21|35130.05
10:08:22|35130.05
10:08:23|35130.05
10:08:24|35130.05
10:08:26|35100.97
10:08:27|35100.97
10:08:28|35100.97
10:08:29|35100.97
10:08:30|35127.18
10:08:31|35127.18
10:08:32|35183.74
10:08:33|35194.3
10:08:34|35203.46
10:08:34|35203.46
10:08:36|35203.46
10:08:36|35203.46
10:08:37|35203.46
10:08:39|35203.46
10:08:40|35203.46
10:08:40|35203.46
10:08:42|35287.94
10:08:43|35287.94
10:08:44|35287.94
10:08:45|35287.94
10:08:46|35287.94
10:08:47|35287.94
10:08:48|35287.94
10:08:50|35287.94
10:08:51|35287.94
10:08:53|35287.94
10:08:54|35287.94
10:08:55|35287.94
10:08:56|35215.73
10:08:57|35210.23
10:08:59|35210.23
10:08:59|35210.23
10:09:00|35210.23
10:09:01|35210.23
10:09:02|35210.23
10:09:03|35210.23
10:09:04|35210.23
10:09:05|35210.23
10:09:06|35205.65
10:09:07|35195.18
10:09:08|35195.18
10:09:09|35195.18
10:09:10|35195.18
10:09:11|35195.18
10:09:12|35195.18
10:09:13|35195.18
10:09:15|35195.18
10:09:16|35195.18
10:09:17|35195.18
10:09:18|35195.18
10:09:19|35195.18
10:09:20|35195.18
10:09:21|35195.18
10:09:22|35195.18
10:09:23|35195.18
10:09:23|35195.18
10:09:25|35195.18
10:09:26|35195.18
10:09:27|35195.18
10:09:28|35195.18
10:09:29|35195.18
10:09:30|35195.18
10:09:31|35195.18
10:09:31|35141.46
10:09:33|35141.46
10:09:34|35139.39
10:09:35|35139.39
10:09:36|35139.38
10:09:38|35139.38
10:09:38|35139.39
10:09:39|35139.39
10:09:40|35031.33
10:09:41|35031.33
10:09:42|35031.33
10:09:43|35031.33
10:09:44|35031.33
10:09:45|35031.33
10:09:46|35139.98
10:09:48|35139.98
10:09:50|35175.37
10:09:51|35175.37
10:09:52|35175.37
10:09:53|35175.37
10:09:54|34999.99
10:09:56|34999.99
10:09:57|34999.99
10:09:57|34946.19
10:09:58|34946.19
10:09:59|34946.19
10:10:01|34946.19
10:10:02|34946.25
10:10:03|34946.25
10:10:04|34984.85
10:10:05|34974.14
10:10:06|34974.14
10:10:08|34984.85
10:10:09|35010.24
10:10:10|34983.66
10:10:12|34983.66
10:10:13|34983.66
10:10:13|34983.66
10:10:14|34989.15
10:10:15|34989.15
10:10:17|35001.6
10:10:17|35028.55
10:10:19|35019.63
10:10:20|34998.19
10:10:20|34998.19
10:10:22|34998.19
10:10:23|34998.19
10:10:24|34998.19
10:10:25|34998.19
10:10:26|34998.19
10:10:27|35038.99
10:10:28|35038.99
10:10:29|35042.44
10:10:30|35042.44
10:10:31|35042.44
10:10:32|35042.44
10:10:33|35042.44
10:10:34|35042.44
10:10:36|35042.44
10:10:37|35042.44
10:10:38|35042.44
10:10:38|35042.44
10:10:39|35057.98
10:10:41|34957.3
10:10:41|35020.55
10:10:42|35020.55
10:10:44|34957.3
10:10:45|35020.55
10:10:46|35020.55
10:10:46|35020.55
10:10:47|35020.55
10:10:48|35020.55
10:10:49|35020.55
10:10:51|35020.55
10:10:52|34974.86
10:10:54|34910.2
10:10:55|34975.6
10:10:56|34980.11
10:10:57|34980.11
10:10:57|34980.11
10:10:58|34980.11
10:11:00|34980.11
10:11:00|35027.41
10:11:01|35027.41
10:11:02|35027.41
10:11:03|35027.41
10:11:05|35027.41
10:11:06|35027.41
10:11:07|35027.41
10:11:08|35027.41
10:11:09|35027.41
10:11:10|35027.41
10:11:11|34989.66
10:11:13|34989.66
10:11:14|34989.66
10:11:15|34989.66
10:11:16|34989.66
10:11:17|34989.66
10:11:17|34989.66
10:11:18|34989.7
10:11:20|34912.61
10:11:21|34912.61
10:11:22|34912.52
10:11:23|34912.52
10:11:24|34912.52
10:11:25|34912.52
10:11:26|34912.52
10:11:27|34912.52
10:11:28|34912.52
10:11:29|34912.52
10:11:30|34912.52
10:11:31|34912.52
10:11:32|34950.17
10:11:33|34950.17
10:11:35|34950.17
10:11:36|34950.17
10:11:37|34950.17
10:11:38|34950.17
10:11:38|34950.17
10:11:39|34950.17
10:11:40|34950.17
10:11:42|34950.17
10:11:42|34950.17
10:11:43|34950.17
10:11:45|34934.66
10:11:46|34934.66
10:11:47|34920.21
10:11:48|34920.21
10:11:49|34920.21
10:11:51|34920.21
10:11:52|34920.21
10:11:53|34920.21
10:11:54|34920.21
10:11:56|34920.21
10:11:56|34920.21
10:11:57|34920.21
10:11:58|34920.21
10:12:00|34947.66
10:12:02|34971.27
10:12:03|34971.27
10:12:03|34971.27
10:12:04|34971.27
10:12:05|34971.27
10:12:06|34971.27
10:12:07|34971.27
10:12:08|34971.27
10:12:10|34971.27
10:12:11|34971.27
10:12:12|34971.27
10:12:13|34971.27
10:12:14|34971.27
10:12:14|34971.27
10:12:17|34971.27
10:12:17|34961.22
10:12:18|34961.22
10:12:19|34961.22
10:12:20|34961.22
10:12:21|34961.22
10:12:22|34961.22
10:12:23|34961.22
10:12:24|34961.22
10:12:25|34961.22
10:12:26|34961.22
10:12:27|34961.22
10:12:28|34961.22
10:12:29|35103.45
10:12:30|35103.45
10:12:31|35103.45
10:12:32|35103.45
10:12:34|35103.45
10:12:35|35103.45
10:12:36|35103.45
10:12:36|35103.45
10:12:38|35103.45
10:12:39|35103.45
10:12:40|35103.45
10:12:41|35103.45
10:12:41|35103.45
10:12:43|35103.45
10:12:44|35103.45
10:12:45|35103.45
10:12:45|35103.45
10:12:47|35103.45
10:12:49|35103.45
10:12:49|35103.45
10:12:51|35103.45
10:12:53|35103.45
10:12:54|35103.45
10:12:56|35103.45
10:12:56|35103.45
10:12:57|34904.76
10:12:59|34965.3
10:13:01|34965.3
10:13:01|34965.3
10:13:02|34965.3
10:13:03|34965.3
10:13:04|34965.3
10:13:05|34965.3
10:13:06|34965.3
10:13:08|34938.44
10:13:10|34872.34
10:13:10|34872.34
10:13:12|34872.34
10:13:13|34872.34
10:13:14|34908.15
10:13:15|35078.5
10:13:16|34838.24
10:13:17|34838.24
10:13:18|34838.24
10:13:19|34883.88
10:13:20|34883.88
10:13:21|34883.88
10:13:22|34825.36
10:13:23|34825.36
10:13:24|34825.36
10:13:25|34825.36
10:13:26|34825.36
10:13:27|34825.36
10:13:28|34868.59
10:13:29|34854.65
10:13:31|34800.
10:13:31|34800.
10:13:33|34794.49
10:13:34|34904.81
10:13:34|34768.96
10:13:35|34889.77
10:13:37|34778.96
10:13:38|34778.96
10:13:39|34768.95
10:13:40|34768.95
10:13:41|34836.87
10:13:42|34836.87
10:13:43|34817.29
10:13:44|34825.42
10:13:45|34855.22
10:13:46|34792.83
10:13:47|34856.07
10:13:48|34856.07
10:13:49|34856.07
10:13:50|34856.08
10:13:51|34856.08
10:13:52|34824.67
10:13:54|34821.26
10:13:55|34768.95
10:13:57|34768.95
10:13:58|34768.95
10:13:59|34768.95
10:14:00|34768.95
10:14:01|34768.95
10:14:02|34786.98
10:14:03|34750.
10:14:04|34750.
10:14:05|34750.
10:14:06|34750.
10:14:07|34750.
10:14:09|34750.
10:14:10|34750.
10:14:10|34761.79
10:14:12|34737.42
10:14:13|34770.83
10:14:14|34768.13
10:14:15|34772.59
10:14:16|34768.12
10:14:17|34713.37
10:14:18|34708.84
10:14:19|34772.8
10:14:20|34772.8
10:14:21|34768.96
10:14:22|34702.17
10:14:23|34702.17
10:14:24|34752.9
10:14:25|34776.06
10:14:26|34735.4
10:14:27|34735.38
10:14:29|34621.06
10:14:30|34611.23
10:14:30|34600.01
10:14:32|34600.
10:14:32|34600.
10:14:33|34600.
10:14:34|34600.
10:14:36|34600.
10:14:36|34600.
10:14:37|34600.
10:14:38|34631.63
10:14:39|34595.42
10:14:40|34568.
10:14:42|34568.
10:14:43|34551.18
10:14:44|34612.79
10:14:45|34612.79
10:14:46|34612.79
10:14:47|34612.79
10:14:48|34666.61
10:14:49|34666.61
10:14:50|34666.61
10:14:51|34666.61
10:14:52|34666.61
10:14:54|34666.61
10:14:55|34666.61
10:14:56|34657.3
10:14:58|34643.44
10:14:59|34722.31
10:15:01|34722.31
10:15:02|34740.6
10:15:03|34716.02
10:15:04|34691.23
10:15:05|34716.02
10:15:06|34684.16
10:15:07|34654.4
10:15:09|34716.01
10:15:09|34716.01
10:15:11|34716.
10:15:11|34716.01
10:15:13|34835.85
10:15:14|34768.16
10:15:15|34768.16
10:15:16|34774.06
10:15:17|34774.06
10:15:18|34774.06
10:15:19|34774.07
10:15:20|34774.07
10:15:21|34774.07
10:15:22|34774.07
10:15:23|34774.07
10:15:24|34774.07
10:15:26|34889.07
10:15:27|34889.07
10:15:28|35173.
10:15:29|34914.94
10:15:30|35183.72
10:15:31|35183.72
10:15:32|34899.55
10:15:34|34899.55
10:15:35|34939.9
10:15:36|34939.9
10:15:37|34939.9
10:15:38|34899.58
10:15:39|34899.58
10:15:40|34899.58
10:15:41|34883.88
10:15:43|34883.88
10:15:44|34883.88
10:15:44|34883.88
10:15:45|34883.88
10:15:47|34883.88
10:15:48|34876.87
10:15:48|34876.87
10:15:50|34848.73
10:15:50|34848.73
10:15:52|34848.73
10:15:52|34848.73
10:15:54|34861.69
10:15:56|34861.69
10:15:56|34979.71
10:15:58|34979.71
10:15:59|34979.71
10:16:00|34979.71
10:16:01|34848.73
10:16:02|34848.73
10:16:04|34848.73
10:16:04|34848.73
10:16:06|34848.73
10:16:07|34848.73
10:16:08|34848.73
10:16:09|34848.73
10:16:10|34817.94
10:16:11|34817.94
10:16:12|34819.67
10:16:13|34896.6
10:16:14|34904.37
10:16:15|34904.37
10:16:17|34872.34
10:16:17|34870.11
10:16:18|34870.11
10:16:19|34825.93
10:16:21|34839.86
10:16:22|34825.93
10:16:23|34845.71
10:16:24|34825.93
10:16:25|34825.93
10:16:26|34825.93
10:16:27|34788.75
10:16:28|34860.94
10:16:29|34788.76
10:16:30|34788.75
10:16:31|34768.95
10:16:32|34750.
10:16:33|34750.
10:16:34|34750.
10:16:35|34750.
10:16:36|34750.
10:16:37|34750.
10:16:38|34750.
10:16:39|34719.53
10:16:40|34719.53
10:16:41|34719.53
10:16:43|34705.72
10:16:44|34705.72
10:16:44|34705.72
10:16:46|34705.72
10:16:46|34705.72
10:16:47|34705.72
10:16:49|34705.72
10:16:49|34705.72
10:16:51|34705.72
10:16:52|34705.72
10:16:52|34705.72
10:16:53|34705.72
10:16:55|34705.72
10:16:57|34705.72
10:16:58|34705.72
10:17:00|34705.72
10:17:01|34705.72
10:17:01|34705.72
10:17:03|34705.72
10:17:05|34863.04
10:17:06|34863.04
10:17:07|34871.65
10:17:08|34871.65
10:17:09|34871.65
10:17:11|34871.65
10:17:12|34871.65
10:17:13|34871.65
10:17:14|34871.65
10:17:15|34871.65
10:17:16|34871.65
10:17:17|34782.95
10:17:18|34835.12
10:17:19|34835.12
10:17:21|34835.12
10:17:22|34852.53
10:17:24|34852.53
10:17:25|34843.84
10:17:25|34843.84
10:17:27|34852.58
10:17:28|34826.06
10:17:29|34871.64
10:17:30|34871.64
10:17:32|34871.64
10:17:33|34871.64
10:17:34|34871.64
10:17:35|34861.79
10:17:36|34861.79
10:17:37|34944.63
10:17:38|34944.63
10:17:38|34944.63
10:17:40|34944.63
10:17:41|34944.63
10:17:42|34944.63
10:17:43|34944.63
10:17:44|34944.63
10:17:45|34944.63
10:17:46|34944.63
10:17:47|34911.04
10:17:48|34952.26
10:17:49|35000.
10:17:50|35000.
10:17:51|35000.
10:17:52|35000.
10:17:53|35036.81
10:17:54|35036.81
10:17:55|35036.81
10:17:57|35055.27
10:17:58|35200.
10:17:59|35200.
10:18:00|35200.
10:18:02|35200.
10:18:03|35200.
10:18:04|35080.22
10:18:05|35080.22
10:18:06|35065.39
10:18:07|35066.49
10:18:07|35066.49
10:18:09|35066.49
10:18:10|35066.49
10:18:11|35066.49
10:18:12|35066.49
10:18:13|35066.49
10:18:14|35065.39
10:18:15|35065.39
10:18:16|35065.39
10:18:17|35065.39
10:18:18|35065.39
10:18:19|35065.39
10:18:20|35065.39
10:18:21|35065.39
10:18:22|35065.39
10:18:23|35065.39
10:18:24|35065.39
10:18:25|35065.39
10:18:26|35065.39
10:18:27|35071.15
10:18:28|35071.15
10:18:30|35057.12
10:18:31|35057.12
10:18:32|35057.12
10:18:33|35057.12
10:18:34|35057.12
10:18:35|35057.12
10:18:36|35057.12
10:18:37|35057.12
10:18:38|35057.12
10:18:39|35057.12
10:18:40|35057.12
10:18:41|35057.12
10:18:42|35300.
10:18:43|35300.
10:18:44|35300.
10:18:46|35300.
10:18:46|35300.
10:18:48|35300.
10:18:49|35300.
10:18:50|35094.55
10:18:51|35094.55
10:18:52|35094.55
10:18:53|35094.55
10:18:54|35094.55
10:18:55|35094.55
10:18:56|35094.55
10:18:57|35094.55
10:18:58|35008.66
10:19:00|35008.66
10:19:01|35008.66
10:19:02|35008.66
10:19:04|35008.66
10:19:05|35008.66
10:19:06|35008.66
10:19:07|35008.66
10:19:08|35008.66
10:19:09|35008.66
10:19:10|35026.08
10:19:12|35026.08
10:19:13|34999.2
10:19:14|34999.2
10:19:15|34999.2
10:19:16|34999.2
10:19:17|34999.2
10:19:17|34975.57
10:19:19|34975.57
10:19:19|34975.57
10:19:21|34975.57
10:19:22|35035.03
10:19:23|35035.03
10:19:24|35035.03
10:19:25|35035.03
10:19:26|35035.03
10:19:27|35035.03
10:19:27|35035.03
10:19:29|35035.03
10:19:29|35035.03
10:19:30|35035.03
10:19:31|34969.4
10:19:33|34990.46
10:19:34|34990.46
10:19:35|34990.46
10:19:35|34990.46
10:19:37|34990.46
10:19:38|34990.46
10:19:39|34900.73
10:19:39|34900.73
10:19:41|34900.73
10:19:42|34900.73
10:19:43|34900.73
10:19:44|34900.73
10:19:46|34900.73
10:19:46|34900.73
10:19:47|34900.73
10:19:49|34957.85
10:19:50|34957.85
10:19:50|34957.85
10:19:52|34957.85
10:19:52|34957.85
10:19:54|34957.85
10:19:54|34957.85
10:19:55|34957.85
10:19:58|34957.85
10:19:59|34957.85
10:20:00|34957.85
10:20:00|34957.85
10:20:03|34957.85
10:20:03|34957.85
10:20:05|35013.13
10:20:06|35013.13
10:20:07|35013.13
10:20:08|35013.13
10:20:10|35013.13
10:20:10|35013.13
10:20:12|35013.13
10:20:13|35058.78
10:20:14|35058.78
10:20:15|35058.78
10:20:16|35058.78
10:20:17|35058.78
10:20:18|35058.78
10:20:19|35058.78
10:20:20|35058.78
10:20:21|35058.78
10:20:22|35058.78
10:20:23|35015.7
10:20:24|35015.7
10:20:25|35015.7
10:20:26|35015.7
10:20:27|35015.7
10:20:28|34998.56
10:20:29|34998.56
10:20:30|34998.56
10:20:32|34998.56
10:20:32|34998.56
10:20:33|34998.56
10:20:34|34998.56
10:20:35|34998.56
10:20:36|34998.56
10:20:37|34998.56
10:20:38|34998.56
10:20:39|34998.56
10:20:41|34998.56
10:20:41|34998.56
10:20:42|34998.56
10:20:43|34998.56
10:20:45|34998.56
10:20:45|35127.03
10:20:46|35127.03
10:20:47|35127.03
10:20:48|35127.03
10:20:49|35127.03
10:20:50|35127.03
10:20:51|35127.03
10:20:52|35013.57
10:20:53|35013.57
10:20:55|35013.57
10:20:56|34999.22
10:20:57|34999.22
10:20:58|34999.22
10:20:58|34999.22
10:21:00|35016.29
10:21:01|35016.29
10:21:03|35016.29
10:21:03|35016.29
10:21:04|35016.29
10:21:06|35016.29
10:21:06|34998.56
10:21:08|34998.56
10:21:09|34998.56
10:21:10|34911.17
10:21:11|34911.17
10:21:12|34911.17
10:21:14|34911.17
10:21:14|34911.17
10:21:15|34911.17
10:21:16|34911.17
10:21:18|34964.77
10:21:19|34964.77
10:21:21|34964.77
10:21:22|34964.77
10:21:22|34959.88
10:21:23|34959.88
10:21:24|34911.18
10:21:25|34911.18
10:21:26|34945.9
10:21:28|34945.9
10:21:29|34945.9
10:21:29|35000.23
10:21:31|34978.36
10:21:32|34977.2
10:21:32|34991.66
10:21:33|34991.66
10:21:35|34907.29
10:21:37|34907.28
10:21:37|34907.28
10:21:38|34907.28
10:21:39|34907.28
10:21:40|34907.28
10:21:41|34907.28
10:21:42|34907.28
10:21:44|34957.03
10:21:45|34957.03
10:21:45|34957.03
10:21:47|34957.03
10:21:48|34957.03
10:21:49|34957.03
10:21:50|34907.28
10:21:50|34907.28
10:21:52|34907.28
10:21:52|34907.28
10:21:54|34907.28
10:21:54|34907.28
10:21:56|34907.28
10:21:57|34907.28
10:21:58|34907.28
10:21:59|34883.88
10:22:01|34872.34
10:22:02|34804.5
10:22:03|34804.5
10:22:05|34924.24
10:22:06|34924.24
10:22:07|34924.24
10:22:09|34924.24
10:22:09|34924.24
10:22:10|34846.06
10:22:11|34846.06
10:22:13|34953.12
10:22:14|34953.12
10:22:15|34953.12
10:22:16|34953.12
10:22:17|34850.
10:22:18|34850.
10:22:19|34850.
10:22:20|34850.
10:22:21|34850.
10:22:22|34850.
10:22:23|34913.47
10:22:24|34913.47
10:22:25|34913.47
10:22:26|34913.47
10:22:27|34913.47
10:22:28|34913.47
10:22:28|34913.47
10:22:30|34913.47
10:22:31|34913.47
10:22:32|34913.47
10:22:33|34913.47
10:22:34|34913.47
10:22:35|34913.47
10:22:36|34913.47
10:22:37|34913.47
10:22:38|34913.47
10:22:38|34913.47
10:22:41|35009.71
10:22:41|35009.71
10:22:42|34981.07
10:22:43|34981.07
10:22:45|34902.32
10:22:45|34902.32
10:22:47|34902.32
10:22:47|34902.32
10:22:49|34902.32
10:22:50|34888.41
10:22:50|34888.41
10:22:51|34888.41
10:22:53|34993.85
10:22:55|34888.41
10:22:55|34888.41
10:22:56|34888.41
10:22:57|34965.66
10:22:58|34965.66
10:22:59|34965.65
10:23:01|34888.41
10:23:03|34888.41
10:23:03|34888.41
10:23:04|34888.41
10:23:05|34888.41
10:23:06|34888.41
10:23:08|34914.91
10:23:09|34888.41
10:23:10|34914.91
10:23:12|34915.19
10:23:12|34915.19
10:23:13|34915.19
10:23:15|34958.05
10:23:16|34958.05
10:23:17|34958.05
10:23:18|34939.57
10:23:19|34939.57
10:23:20|34900.68
10:23:21|34900.68
10:23:22|34900.68
10:23:23|34900.68
10:23:24|34915.67
10:23:25|34915.67
10:23:26|34895.85
10:23:27|34895.85
10:23:28|34895.85
10:23:29|34888.41
10:23:30|34888.41
10:23:31|34906.99
10:23:32|34906.99
10:23:33|34921.46
10:23:34|34921.46
10:23:35|34921.46
10:23:36|34921.46
10:23:37|34921.46
10:23:38|34921.46
10:23:40|34921.46
10:23:41|34921.46
10:23:41|35012.4
10:23:43|34977.13
10:23:44|34965.73
10:23:45|34965.73
10:23:46|34965.73
10:23:47|35021.9
10:23:48|35021.9
10:23:49|35055.9
10:23:50|35055.9
10:23:51|35055.9
10:23:52|35001.83
10:23:53|35001.83
10:23:54|35001.83
10:23:55|35001.57
10:23:56|35001.57
10:23:57|34949.98
10:23:58|34967.76
10:23:59|34967.76
10:24:01|34967.76
10:24:02|34967.76
10:24:03|34967.76
10:24:05|34920.9
10:24:06|34920.9
10:24:07|34965.73
10:24:08|34965.73
10:24:09|34965.73
10:24:11|34921.51
10:24:12|34955.57
10:24:13|34955.57
10:24:14|34966.3
10:24:15|34988.72
10:24:16|34988.72
10:24:17|34988.72
10:24:18|34896.98
10:24:19|34896.98
10:24:20|34896.98
10:24:21|34896.98
10:24:22|34896.98
10:24:23|34896.98
10:24:25|34895.85
10:24:25|34895.85
10:24:27|34895.85
10:24:27|34895.85
10:24:28|34895.85
10:24:30|34895.85
10:24:30|34895.85
10:24:31|34895.85
10:24:33|34895.85
10:24:33|34895.85
10:24:35|34895.85
10:24:35|34895.85
10:24:36|34935.96
10:24:37|34935.96
10:24:38|34936.88
10:24:39|34967.48
10:24:40|34967.48
10:24:42|34967.48
10:24:42|34967.48
10:24:44|34967.48
10:24:44|34967.48
10:24:46|34967.48
10:24:47|34967.48
10:24:48|34967.48
10:24:48|34967.48
10:24:50|34965.52
10:24:50|34965.52
10:24:52|34965.52
10:24:52|34965.52
10:24:53|34965.52
10:24:54|34965.52
10:24:55|34965.52
10:24:57|34965.52
10:24:57|34965.52
10:24:58|34965.52
10:25:00|34965.52
10:25:01|34965.52
10:25:02|34992.38
10:25:04|34992.38
10:25:05|34992.38
10:25:07|34992.38
10:25:08|34918.34
10:25:09|34914.04
10:25:11|34994.22
10:25:12|34994.22
10:25:13|34994.22
10:25:14|34994.22
10:25:15|34994.22
10:25:16|34954.86
10:25:17|34954.86
10:25:19|34954.86
10:25:20|34954.86
10:25:21|34954.86
10:25:22|34954.86
10:25:23|34954.86
10:25:24|34954.86
10:25:25|34954.86
10:25:26|34954.86
10:25:27|34954.86
10:25:28|34954.86
10:25:29|34954.86
10:25:30|34954.86
10:25:31|34954.86
10:25:32|35245.11
10:25:33|35245.11
10:25:34|35245.11
10:25:35|35245.11
10:25:36|35068.29
10:25:37|35068.29
10:25:38|35068.29
10:25:39|35068.29
10:25:41|35068.29
10:25:42|35068.29
10:25:42|35068.29
10:25:44|35068.29
10:25:44|35068.29
10:25:46|35150.18
10:25:47|35135.55
10:25:47|35135.55
10:25:50|35135.55
10:25:50|35135.55
10:25:51|35135.55
10:25:52|35135.55
10:25:53|35135.55
10:25:54|35078.71
10:25:55|35078.71
10:25:56|35078.71
10:25:57|35140.07
10:25:58|35141.67
10:25:59|35141.67
10:26:00|35141.67
10:26:01|35141.67
10:26:02|35141.67
10:26:03|35141.67
10:26:04|35141.67
10:26:06|35141.67
10:26:07|35141.67
10:26:08|35141.67
10:26:10|35067.
10:26:10|35131.77
10:26:12|35131.77
10:26:14|35002.94
10:26:14|35002.94
10:26:15|35002.94
10:26:16|35002.94
10:26:18|35021.06
10:26:18|35021.06
10:26:20|34999.2
10:26:21|34999.2
10:26:21|35006.1
10:26:23|35006.1
10:26:24|35006.1
10:26:25|35006.1
10:26:26|35034.14
10:26:27|35034.14
10:26:28|35034.14
10:26:30|35034.14
10:26:30|35034.14
10:26:31|35034.14
10:26:32|35023.47
10:26:33|35023.47
10:26:34|35009.46
10:26:35|35009.46
10:26:36|35009.46
10:26:37|35009.46
10:26:38|35009.46
10:26:39|35009.46
10:26:40|35009.46
10:26:41|35009.46
10:26:42|35009.42
10:26:43|34986.55
10:26:44|34986.55
10:26:45|34986.55
10:26:46|34986.55
10:26:47|34986.55
10:26:48|34986.55
10:26:49|34924.09
10:26:50|34924.09
10:26:51|34924.09
10:26:52|34924.09
10:26:53|34924.09
10:26:54|34924.09
10:26:55|34924.09
10:26:56|34924.09
10:26:57|34924.09
10:26:58|34924.09
10:26:59|34924.09
10:27:00|34924.09
10:27:01|34924.09
10:27:02|34924.09
10:27:03|34924.09
10:27:05|34924.09
10:27:07|34924.09
10:27:07|34924.09
10:27:09|34924.09
10:27:10|34911.59
10:27:11|34911.59
10:27:12|34911.59
10:27:12|34911.59
10:27:15|34911.59
10:27:15|34923.01
10:27:16|34923.01
10:27:17|34923.01
10:27:18|34923.01
10:27:19|34923.01
10:27:20|34923.01
10:27:21|34923.01
10:27:22|34923.01
10:27:23|34923.01
10:27:24|34923.01
10:27:25|34923.01
10:27:26|34923.01
10:27:27|34923.01
10:27:28|34923.01
10:27:30|34923.01
10:27:32|34923.01
10:27:33|34923.01
10:27:33|34923.01
10:27:34|34923.01
10:27:35|34923.01
10:27:36|34923.01
10:27:38|34923.01
10:27:39|34923.01
10:27:39|34923.01
10:27:40|34923.01
10:27:42|34923.01
10:27:43|34923.01
10:27:43|34923.01
10:27:44|34923.01
10:27:45|34923.01
10:27:46|34923.01
10:27:48|34923.01
10:27:48|34923.01
10:27:49|34965.6
10:27:51|34978.04
10:27:52|35293.39
10:27:53|35293.39
10:27:54|35293.39
10:27:55|34983.06
10:27:56|34988.04
10:27:57|35028.74
10:27:58|35028.74
10:27:59|35028.74
10:28:00|35028.74
10:28:02|34991.25
10:28:02|34991.25
10:28:03|34991.25
10:28:04|34991.25
10:28:05|34991.25
10:28:07|35223.29
10:28:08|35223.29
10:28:10|35223.29
10:28:10|35223.29
10:28:11|35223.29
10:28:13|35223.29
10:28:14|35223.29
10:28:15|35223.29
10:28:16|35223.29
10:28:17|35223.29
10:28:18|35223.29
10:28:19|35223.29
10:28:20|35046.11
10:28:21|35046.11
10:28:22|35046.11
10:28:23|35046.11
10:28:24|35046.11
10:28:25|35046.11
10:28:26|35046.11
10:28:27|35046.11
10:28:28|35046.11
10:28:29|34999.2
10:28:31|34999.2
10:28:31|34999.2
10:28:32|34999.2
10:28:33|34999.2
10:28:34|34999.2
10:28:35|34999.2
10:28:37|34999.2
10:28:37|34999.2
10:28:38|34999.2
10:28:39|34999.2
10:28:40|34999.2
10:28:41|34999.2
10:28:42|34941.03
10:28:43|34941.03
10:28:44|34941.03
10:28:45|34941.03
10:28:46|34960.76
10:28:47|34960.76
10:28:48|34960.76
10:28:49|34985.28
10:28:50|34985.28
10:28:51|34985.28
10:28:53|34955.54
10:28:53|34955.54
10:28:55|34955.54
10:28:56|34955.54
10:28:57|34955.54
10:28:57|34955.54
10:28:58|34955.54
10:28:59|34955.54
10:29:01|34955.54
10:29:02|34955.54
10:29:03|35016.57
10:29:03|35016.57
10:29:05|35016.57
10:29:06|35016.57
10:29:08|35016.57
10:29:09|35016.57
10:29:11|35016.57
10:29:12|35016.57
10:29:13|35016.57
10:29:15|35016.57
10:29:15|35016.57
10:29:17|35016.57
10:29:18|35016.57
10:29:19|35016.57
10:29:20|35016.57
10:29:22|35044.24
10:29:23|35163.43
10:29:24|35163.43
10:29:25|35163.43
10:29:26|35163.43
10:29:27|35060.43
10:29:28|35060.43
10:29:29|35060.43
10:29:30|35060.43
10:29:31|35060.43
10:29:32|35060.43
10:29:33|35060.43
10:29:34|35060.43
10:29:35|35060.43
10:29:36|35060.43
10:29:37|35060.43
10:29:38|35060.43
10:29:39|35060.43
10:29:40|35060.43
10:29:42|35060.43
10:29:42|35060.43
10:29:43|35060.43
10:29:44|35060.43
10:29:46|35060.43
10:29:46|35060.43
10:29:47|35060.43
10:29:48|35060.43
10:29:50|35060.43
10:29:50|35060.43
10:29:51|35060.43
10:29:53|35060.43
10:29:54|35060.43
10:29:54|35060.43
10:29:55|35060.43
10:29:56|35008.46
10:29:57|35008.46
10:29:58|35008.46
10:29:59|35008.46
10:30:00|35008.46
10:30:01|35044.22
10:30:02|35044.22
10:30:03|35044.22
10:30:05|35044.22
10:30:05|35044.22
10:30:06|35044.22
10:30:07|35044.66
10:30:09|35044.66
10:30:10|35044.66
10:30:12|35044.66
10:30:12|35078.13
10:30:13|35078.13
10:30:15|35078.13
10:30:15|35078.13
10:30:16|35078.13
10:30:17|35078.13
10:30:19|35087.69
10:30:19|35087.69
10:30:21|35087.69
10:30:21|35087.69
10:30:23|35087.69
10:30:24|35087.69
10:30:25|35087.69
10:30:25|35087.69
10:30:26|35087.69
10:30:28|35087.69
10:30:29|35087.69
10:30:30|35087.69
10:30:31|35087.69
10:30:32|35087.69
10:30:33|35087.69
10:30:34|35087.69
10:30:35|35087.69
10:30:36|35087.69
10:30:37|35087.69
10:30:38|35087.69
10:30:39|35087.69
10:30:40|35087.69
10:30:41|35087.69
10:30:42|35087.69
10:30:43|35087.69
10:30:44|35087.69
10:30:45|35087.69
10:30:46|35087.69
10:30:47|35087.69
10:30:48|35087.69
10:30:49|35087.69
10:30:51|35088.47
10:30:51|35088.47
10:30:53|35088.47
10:30:54|35088.47
10:30:55|35089.74
10:30:56|35088.47
10:30:57|35074.43
10:30:57|35074.43
10:30:58|35074.43
10:30:59|35074.43
10:31:01|35074.43
10:31:02|35074.43
10:31:03|35074.43
10:31:04|35074.43
10:31:05|35074.43
10:31:06|35074.43
10:31:06|35088.47
10:31:08|35088.47
10:31:09|35088.47
10:31:11|35088.47
10:31:11|35088.47
10:31:12|35088.47
10:31:13|35088.47
10:31:15|35044.66
10:31:17|35044.66
10:31:18|35044.66
10:31:19|35044.66
10:31:20|35044.66
10:31:21|35044.66
10:31:22|35046.96
10:31:23|35046.96
10:31:25|35046.96
10:31:25|35046.96
10:31:26|35046.96
10:31:27|35046.96
10:31:28|35011.26
10:31:29|35011.26
10:31:30|35011.26
10:31:31|35011.26
10:31:32|35011.26
10:31:33|35011.26
10:31:34|35011.26
10:31:35|35011.26
10:31:36|35011.26
10:31:37|34978.96
10:31:38|34978.96
10:31:39|34978.96
10:31:40|34978.96
10:31:41|34978.96
10:31:42|35002.67
10:31:43|35002.67
10:31:44|35002.67
10:31:45|35002.67
10:31:46|35002.67
10:31:47|34961.11
10:31:48|34922.99
10:31:49|34922.99
10:31:50|34922.99
10:31:51|34922.99
10:31:52|34922.99
10:31:53|34922.99
10:31:54|34922.99
10:31:55|34922.99
10:31:56|34922.99
10:31:57|34922.99
10:31:58|34922.99
10:31:59|34922.99
10:32:00|34922.99
10:32:01|34922.99
10:32:02|34922.99
10:32:03|34922.99
10:32:04|34922.99
10:32:05|34922.99
10:32:06|34922.99
10:32:07|34900.
10:32:08|34895.85
10:32:10|34895.85
10:32:11|34895.85
10:32:13|34895.85
10:32:13|34895.85
10:32:15|34895.85
10:32:15|34890.
10:32:17|34888.41
10:32:18|34876.31
10:32:19|34872.34
10:32:20|34872.34
10:32:21|34859.12
10:32:22|34869.18
10:32:23|34869.18
10:32:24|34869.18
10:32:25|34869.18
10:32:26|34869.18
10:32:26|34869.18
10:32:28|34859.12
10:32:28|34859.12
10:32:29|34800.
10:32:32|34800.
10:32:32|34800.
10:32:33|34800.
10:32:34|34800.
10:32:35|34800.
10:32:37|34800.
10:32:39|34800.
10:32:39|34800.
10:32:40|34800.
10:32:41|34800.
10:32:42|34834.16
10:32:43|34834.16
10:32:44|34834.16
10:32:45|34834.16
10:32:46|34834.16
10:32:47|34834.16
10:32:48|34834.16
10:32:49|34837.09
10:32:50|34837.09
10:32:51|34834.16
10:32:52|34834.16
10:32:53|34834.16
10:32:54|34834.16
10:32:55|34834.16
10:32:56|34834.16
10:32:57|34834.16
10:32:58|34836.01
10:32:59|34836.01
10:33:00|34836.01
10:33:01|34836.01
10:33:02|34836.01
10:33:03|34834.17
10:33:04|34813.71
10:33:05|34813.71
10:33:06|34813.71
10:33:07|34813.71
10:33:08|34813.71
10:33:09|34813.71
10:33:10|34813.71
10:33:11|34813.71
10:33:12|34813.71
10:33:14|34808.94
10:33:16|34808.94
10:33:16|34782.47
10:33:18|34782.47
10:33:19|34782.47
10:33:21|34797.06
10:33:21|34770.82
10:33:22|34797.08
10:33:24|34808.35
10:33:25|34808.36
10:33:25|34815.66
10:33:27|34796.98
10:33:28|34826.05
10:33:29|34826.05
10:33:31|34826.05
10:33:31|34819.87
10:33:32|34819.87
10:33:33|34819.87
10:33:35|34819.87
10:33:36|34819.87
10:33:37|34819.87
10:33:38|34819.87
10:33:38|34819.87
10:33:40|34819.87
10:33:41|34819.87
10:33:42|34819.87
10:33:43|34819.87
10:33:45|34819.87
10:33:45|34819.87
10:33:46|34819.87
10:33:47|34819.87
10:33:48|34819.87
10:33:49|34856.36
10:33:50|34856.36
10:33:51|34846.31
10:33:52|34846.31
10:33:53|34846.31
10:33:54|34846.31
10:33:55|34846.31
10:33:56|34846.31
10:33:57|34846.31
10:33:58|34808.92
10:33:59|34808.92
10:34:00|34808.92
10:34:01|34808.92
10:34:02|34808.92
10:34:04|34808.92
10:34:04|34808.92
10:34:05|34808.92
10:34:06|34808.92
10:34:07|34883.89
10:34:08|34883.89
10:34:09|34883.89
10:34:10|34883.89
10:34:11|34883.89
10:34:12|34883.89
10:34:13|34883.89
10:34:14|34883.89
10:34:15|34883.89
10:34:16|34883.89
10:34:17|34813.06
10:34:18|34813.06
10:34:20|34813.06
10:34:21|34813.06
10:34:22|34830.2
10:34:24|34830.2
10:34:24|34830.2
10:34:26|34830.2
10:34:26|35106.19
10:34:27|35106.19
10:34:28|34845.52
10:34:29|34845.52
10:34:30|34845.52
10:34:32|34845.52
10:34:33|34845.52
10:34:34|34845.52
10:34:35|34845.52
10:34:36|34845.52
10:34:37|34845.52
10:34:38|34797.07
10:34:39|34797.07
10:34:40|34795.22
10:34:41|34795.22
10:34:42|34795.22
10:34:43|34795.22
10:34:44|34795.22
10:34:45|34821.4
10:34:46|34810.68
10:34:47|34810.68
10:34:49|34810.68
10:34:49|34810.68
10:34:50|34805.86
10:34:51|34805.86
10:34:52|34805.86
10:34:53|34805.86
10:34:55|34841.94
10:34:55|34841.94
10:34:56|34841.94
10:34:58|34841.94
10:34:58|34841.94
10:34:59|34841.94
10:35:00|34807.25
10:35:02|34807.25
10:35:02|34807.25
10:35:04|34807.25
10:35:05|34807.25
10:35:05|34800.
10:35:07|34800.
10:35:07|34800.
10:35:09|34800.
10:35:10|34800.
10:35:11|34800.
10:35:12|34800.
10:35:14|34800.
10:35:14|34800.
10:35:16|35012.33
10:35:18|35012.33
10:35:19|35012.33
10:35:20|35012.33
10:35:20|34828.65
10:35:21|34828.65
10:35:23|34828.65
10:35:24|34841.21
10:35:25|34828.65
10:35:26|34828.65
10:35:27|34828.65
10:35:28|34828.65
10:35:29|34828.65
10:35:30|34828.65
10:35:32|34828.65
10:35:32|34800.36
10:35:34|34800.36
10:35:35|34800.36
10:35:36|34800.36
10:35:37|34800.36
10:35:38|34800.36
10:35:39|34800.36
10:35:40|34800.36
10:35:41|34800.36
10:35:42|34800.36
10:35:43|34800.36
10:35:44|34800.36
10:35:45|34800.36
10:35:46|34790.
10:35:47|34790.
10:35:48|34784.58
10:35:50|34784.58
10:35:50|34784.58
10:35:51|34784.58
10:35:53|34784.58
10:35:54|34784.58
10:35:55|34786.86
10:35:56|34786.86
10:35:56|34791.4
10:35:58|34791.4
10:35:58|34791.4
10:36:00|34788.18
10:36:00|34788.18
10:36:01|34788.18
10:36:03|34788.18
10:36:03|34788.18
10:36:05|34788.18
10:36:05|34788.18
10:36:07|34788.18
10:36:07|34788.18
10:36:08|34788.18
10:36:10|34788.18
10:36:10|34788.18
10:36:12|34835.61
10:36:13|34835.61
10:36:15|34835.61
10:36:15|34835.61
10:36:17|34820.19
10:36:18|34820.19
10:36:20|34843.06
10:36:21|34843.06
10:36:23|34852.97
10:36:24|34852.97
10:36:25|34863.53
10:36:26|34863.53
10:36:27|34851.73
10:36:28|34849.59
10:36:29|34842.73
10:36:30|34842.73
10:36:31|34842.73
10:36:32|34842.73
10:36:33|34842.73
10:36:34|34842.73
10:36:35|34840.79
10:36:36|34824.67
10:36:37|34840.79
10:36:38|34840.79
10:36:39|34840.79
10:36:40|34840.79
10:36:41|34840.79
10:36:42|34840.79
10:36:43|34840.79
10:36:44|34840.79
10:36:45|34840.79
10:36:46|34840.79
10:36:47|34840.79
10:36:48|34840.79
10:36:49|34852.14
10:36:50|34834.65
10:36:51|34834.65
10:36:52|34834.65
10:36:53|34834.65
10:36:54|34834.65
10:36:55|34834.65
10:36:56|34834.65
10:36:57|34790.
10:36:58|34790.
10:36:59|34790.
10:37:00|34790.
10:37:01|34790.
10:37:02|34781.9
10:37:03|34781.9
10:37:04|34781.9
10:37:05|34781.9
10:37:06|34781.9
10:37:07|34781.9
10:37:08|34768.95
10:37:09|34768.95
10:37:10|34768.95
10:37:11|34768.95
10:37:12|34768.95
10:37:13|34768.95
10:37:14|34768.95
10:37:16|34750.
10:37:17|34750.
10:37:18|34750.
10:37:19|34750.
10:37:20|34741.34
10:37:22|34741.34
10:37:22|34741.34
10:37:24|34738.57
10:37:25|34738.57
10:37:26|34738.57
10:37:27|34738.57
10:37:27|34738.57
10:37:28|34738.57
10:37:30|34738.57
10:37:31|34764.16
10:37:32|34764.16
10:37:33|34764.16
10:37:34|34764.16
10:37:35|34764.16
10:37:36|34754.76
10:37:37|34754.76
10:37:38|34754.76
10:37:39|34754.76
10:37:40|34754.76
10:37:41|34754.76
10:37:42|34754.76
10:37:43|34754.76
10:37:44|34754.76
10:37:46|34754.76
10:37:47|34754.76
10:37:48|34754.76
10:37:49|34754.76
10:37:50|34754.76
10:37:51|34754.76
10:37:51|34754.76
10:37:53|34773.55
10:37:54|34773.55
10:37:55|34773.55
10:37:55|34773.55
10:37:57|34773.55
10:37:58|34773.55
10:37:58|34773.55
10:37:59|34773.55
10:38:00|34773.55
10:38:01|34773.55
10:38:03|34773.55
10:38:04|34773.55
10:38:05|34773.55
10:38:06|34773.55
10:38:07|34773.55
10:38:08|34728.48
10:38:09|34728.48
10:38:10|34728.48
10:38:11|34728.48
10:38:12|34728.48
10:38:13|34728.48
10:38:14|34728.48
10:38:15|34728.48
10:38:16|34728.48
10:38:17|34728.48
10:38:19|34728.48
10:38:20|34728.48
10:38:21|34728.48
10:38:22|34728.48
10:38:24|34728.48
10:38:25|34728.48
10:38:27|34728.48
10:38:28|34728.48
10:38:29|34728.48
10:38:30|34728.48
10:38:31|34728.48
10:38:32|34728.48
10:38:33|34728.48
10:38:33|34728.48
10:38:35|34728.48
10:38:36|34728.48
10:38:37|34728.48
10:38:38|34728.48
10:38:38|34728.48
10:38:40|34728.48
10:38:40|34728.48
10:38:42|34728.48
10:38:42|34728.48
10:38:44|34728.48
10:38:45|34728.48
10:38:46|34739.08
10:38:47|34739.08
10:38:49|34728.48
10:38:49|34728.48
10:38:50|34728.48
10:38:51|34728.48
10:38:52|34728.48
10:38:53|34728.48
10:38:55|34728.48
10:38:56|34728.48
10:38:57|34728.48
10:38:58|34728.48
10:39:00|34728.48
10:39:00|34728.48
10:39:01|34728.48
10:39:02|34728.48
10:39:03|34728.48
10:39:04|34728.48
10:39:05|34728.48
10:39:06|34728.47
10:39:07|34728.47
10:39:08|34728.47
10:39:09|34728.47
10:39:10|34728.47
10:39:11|34728.47
10:39:12|34728.47
10:39:13|34728.47
10:39:14|34728.47
10:39:15|34728.47
10:39:16|34728.47
10:39:17|34728.47
10:39:19|34730.62
10:39:20|34730.62
10:39:22|34730.62
10:39:23|34758.73
10:39:24|34758.73
10:39:25|34758.73
10:39:26|34758.73
10:39:27|34758.73
10:39:29|34758.73
10:39:29|34758.73
10:39:30|34758.73
10:39:31|34758.73
10:39:32|34758.73
10:39:33|34736.54
10:39:34|34736.54
10:39:35|34749.3
10:39:36|34749.3
10:39:37|34749.3
10:39:38|34749.3
10:39:39|34749.3
10:39:40|34749.3
10:39:41|34749.3
10:39:42|34749.3
10:39:43|34750.15
10:39:44|34750.15
10:39:45|34762.3
10:39:46|34762.3
10:39:47|34762.3
10:39:48|34762.3
10:39:50|34764.09
10:39:51|34764.09
10:39:52|34769.85
10:39:52|34769.85
10:39:54|34769.85
10:39:54|34776.68
10:39:56|34776.68
10:39:57|34776.68
10:39:58|34776.68
10:39:58|34785.69
10:40:00|34776.97
10:40:01|34776.97
10:40:01|34785.69
10:40:03|34785.69
10:40:04|34759.47
10:40:05|34776.81
10:40:06|34776.81
10:40:07|34749.28
10:40:08|34776.72
10:40:08|34785.68
10:40:10|34785.68
10:40:10|34785.68
10:40:12|34785.68
10:40:13|34785.68
10:40:14|34825.71
10:40:15|34825.71
10:40:16|34825.71
10:40:17|34813.43
10:40:19|34816.26
10:40:19|34816.26
10:40:20|34826.61
10:40:21|34826.62
10:40:23|34815.15
10:40:23|34815.15
10:40:25|34811.82
10:40:26|34813.4
10:40:26|34813.4
10:40:28|34826.61
10:40:29|34787.94
10:40:30|34806.06
10:40:30|34788.53
10:40:33|34788.53
10:40:33|34788.53
10:40:35|34788.53
10:40:36|34788.53
10:40:37|34788.53
10:40:38|34788.53
10:40:38|34788.53
10:40:39|34788.53
10:40:41|34788.53
10:40:42|34788.61
10:40:42|34788.61
10:40:44|34788.61
10:40:45|34788.61
10:40:46|34788.61
10:40:46|34788.53
10:40:48|34788.53
10:40:48|34788.53
10:40:50|34788.53
10:40:51|34788.53
10:40:52|34788.53
10:40:52|34788.53
10:40:55|34788.53
10:40:56|34788.53
10:40:56|34787.89
10:40:57|34824.32
10:40:59|34826.61
10:41:00|34839.36
10:41:00|34848.96
10:41:01|34848.96
10:41:02|34848.96
10:41:04|34849.8
10:41:05|34849.8
10:41:06|34849.8
10:41:07|34848.97
10:41:08|34848.97
10:41:09|34848.97
10:41:10|34848.97
10:41:11|34828.77
10:41:12|34828.77
10:41:13|34828.77
10:41:14|34828.77
10:41:15|34828.77
10:41:16|34828.77
10:41:17|34828.77
10:41:18|34828.77
10:41:19|34828.77
10:41:21|34828.77
10:41:22|34828.77
10:41:23|34828.77
10:41:24|34828.77
10:41:24|34828.77
10:41:26|34828.77
10:41:26|34828.77
10:41:27|34828.77
10:41:28|34828.77
10:41:30|34781.67
10:41:31|34781.67
10:41:31|34781.67
10:41:32|34781.67
10:41:34|34781.67
10:41:35|34781.67
10:41:36|34781.67
10:41:37|34781.67
10:41:39|34774.95
10:41:40|34774.95
10:41:41|34774.95
10:41:42|34774.95
10:41:43|34774.95
10:41:44|34774.95
10:41:46|34774.95
10:41:47|34774.95
10:41:47|34781.27
10:41:48|34781.27
10:41:50|34781.27
10:41:51|34781.27
10:41:51|34757.08
10:41:52|34757.08
10:41:54|34757.08
10:41:55|34757.08
10:41:55|34757.08
10:41:56|34761.94
10:41:58|34761.94
10:41:58|34761.94
10:41:59|34761.94
10:42:01|34761.94
10:42:01|34761.94
10:42:03|34761.94
10:42:04|34761.94
10:42:05|34761.94
10:42:06|34761.94
10:42:07|34761.94
10:42:08|34761.94
10:42:09|34761.94
10:42:10|34761.94
10:42:11|34761.94
10:42:12|34761.94
10:42:14|34761.94
10:42:14|34761.94
10:42:15|34761.94
10:42:16|34761.94
10:42:18|34761.94
10:42:19|34761.94
10:42:20|34761.94
10:42:22|34785.01
10:42:23|34785.01
10:42:24|34785.01
10:42:26|34785.01
10:42:27|34785.01
10:42:28|34795.42
10:42:29|34795.42
10:42:30|34795.42
10:42:31|34795.42
10:42:32|34795.42
10:42:33|34807.2
10:42:34|34807.2
10:42:35|34807.2
10:42:36|34800.39
10:42:37|34800.39
10:42:38|34800.39
10:42:39|34800.39
10:42:40|34807.18
10:42:41|34807.18
10:42:42|34805.68
10:42:43|34805.68
10:42:44|34805.68
10:42:45|34805.68
10:42:46|34805.68
10:42:47|34805.68
10:42:48|34805.68
10:42:49|34807.88
10:42:50|34807.88
10:42:51|34807.88
10:42:52|34807.88
10:42:53|34807.88
10:42:54|34807.88
10:42:55|34807.88
10:42:57|34807.88
10:42:57|34807.88
10:42:58|34807.88
10:42:59|34807.74
10:43:01|34807.74
10:43:01|34807.74
10:43:03|34807.74
10:43:04|34807.74
10:43:05|34807.74
10:43:06|34807.74
10:43:07|34807.74
10:43:08|34807.74
10:43:09|34807.74
10:43:10|34807.74
10:43:11|34807.74
10:43:12|34807.74
10:43:13|34807.74
10:43:14|34807.74
10:43:15|34807.74
10:43:16|34807.74
10:43:17|34807.74
10:43:18|34807.74
10:43:19|34807.74
10:43:20|34807.74
10:43:21|34807.74
10:43:23|34807.74
10:43:24|34807.74
10:43:25|34807.74
10:43:26|34807.74
10:43:28|34807.74
10:43:29|34807.74
10:43:30|34807.74
10:43:32|34807.74
10:43:32|34807.74
10:43:33|34807.74
10:43:34|34807.74
10:43:35|34807.74
10:43:36|34807.74
10:43:37|34807.74
10:43:38|34807.74
10:43:39|34807.74
10:43:40|34807.74
10:43:41|34807.74
10:43:42|34807.74
10:43:44|34807.74
10:43:45|34807.74
10:43:47|34807.74
10:43:48|34807.74
10:43:49|34807.74
10:43:49|34807.74
10:43:50|34807.74
10:43:51|34807.74
10:43:52|34807.74
10:43:53|34807.74
10:43:55|34807.74
10:43:56|34807.74
10:43:56|34807.74
10:43:57|34807.74
10:43:58|34807.74
10:44:00|34807.74
10:44:01|34807.74
10:44:01|34807.74
10:44:02|34807.74
10:44:04|34807.74
10:44:05|34807.74
10:44:06|34807.74
10:44:06|34807.74
10:44:07|34807.74
10:44:09|34807.74
10:44:10|34789.5
10:44:12|34789.5
10:44:12|34789.5
10:44:14|34789.5
10:44:14|34789.5
10:44:16|34784.5
10:44:16|34784.5
10:44:18|34784.5
10:44:18|34784.5
10:44:20|34784.5
10:44:21|34784.5
10:44:22|34784.5
10:44:23|34784.5
10:44:25|34784.5
10:44:26|34784.5
10:44:26|34784.5
10:44:27|34784.5
10:44:28|34784.5
10:44:30|34784.5
10:44:30|34784.5
10:44:31|34784.5
10:44:32|34784.5
10:44:33|34784.5
10:44:35|34784.5
10:44:36|34784.5
10:44:38|34784.5
10:44:39|34784.5
10:44:39|34784.5
10:44:40|34784.5
10:44:41|34801.69
10:44:42|34801.69
10:44:44|34801.69
10:44:45|34801.69
10:44:46|34801.69
10:44:47|34803.14
10:44:47|34809.69
10:44:49|34809.69
10:44:49|34809.69
10:44:50|34809.69
10:44:51|34809.69
10:44:53|34809.69
10:44:53|34809.69
10:44:54|34809.69
10:44:56|34809.69
10:44:56|34809.69
10:44:57|34809.69
10:44:59|34809.69
10:45:00|34809.69
10:45:01|34809.69
10:45:02|34809.69
10:45:03|34809.69
10:45:04|34809.69
10:45:05|34809.69
10:45:06|34809.69
10:45:07|34809.69
10:45:08|34809.69
10:45:09|34809.69
10:45:10|34809.69
10:45:11|34809.69
10:45:12|34802.83
10:45:13|34802.83
10:45:14|34802.83
10:45:16|34802.83
10:45:16|34786.93
10:45:17|34786.93
10:45:19|34786.93
10:45:20|34784.5
10:45:21|34784.5
10:45:21|34773.01
10:45:23|34743.15
10:45:24|34743.15
10:45:26|34748.02
10:45:26|34748.02
10:45:28|34748.02
10:45:29|34748.02
10:45:30|34748.02
10:45:31|34748.02
10:45:32|34748.02
10:45:33|34751.78
10:45:34|34751.78
10:45:35|34751.78
10:45:36|34751.78
10:45:37|34751.78
10:45:38|34751.78
10:45:40|34751.78
10:45:41|34751.78
10:45:42|34751.78
10:45:43|34751.78
10:45:44|34751.78
10:45:45|34751.78
10:45:46|34751.78
10:45:47|34751.78
10:45:48|34751.78
10:45:49|34751.78
10:45:50|34782.74
10:45:51|34782.74
10:45:52|34782.74
10:45:53|34782.74
10:45:54|34782.74
10:45:55|34782.74
10:45:56|34782.74
10:45:57|34782.74
10:45:58|34782.74
10:45:59|34782.74
10:46:00|34782.74
10:46:01|34782.74
10:46:02|34782.74
10:46:03|34782.74
10:46:04|34782.74
10:46:05|34808.15
10:46:06|34808.15
10:46:07|34809.53
10:46:08|34809.53
10:46:09|34809.53
10:46:10|34809.53
10:46:11|34809.53
10:46:12|34828.56
10:46:13|34828.56
10:46:14|34828.56
10:46:15|34828.56
10:46:16|34828.56
10:46:17|34828.56
10:46:18|34828.56
10:46:19|34828.56
10:46:20|34828.56
10:46:21|34828.56
10:46:22|34828.56
10:46:23|34828.56
10:46:24|34802.7
10:46:25|34802.7
10:46:27|34802.7
10:46:28|34802.7
10:46:28|34802.7
10:46:30|34802.7
10:46:32|34802.7
10:46:33|34802.7
10:46:34|34802.7
10:46:35|34802.7
10:46:36|34789.
10:46:37|34788.96
10:46:38|34788.96
10:46:39|34789.09
10:46:40|34789.09
10:46:41|34789.09
10:46:42|34789.09
10:46:43|34789.09
10:46:44|34789.09
10:46:45|34789.09
10:46:46|34789.09
10:46:47|34789.09
10:46:48|34789.09
10:46:49|34789.09
10:46:50|34789.09
10:46:51|34789.09
10:46:52|34789.09
10:46:53|34789.09
10:46:54|34789.09
10:46:55|34789.09
10:46:56|34789.09
10:46:57|34789.09
10:46:58|34789.09
10:46:59|34782.28
10:47:00|34782.28
10:47:01|34782.28
10:47:02|34782.28
10:47:03|34782.28
10:47:04|34782.28
10:47:05|34782.28
10:47:06|34782.28
10:47:07|34782.28
10:47:08|34782.28
10:47:09|34782.28
10:47:10|34782.28
10:47:11|34782.28
10:47:12|34782.28
10:47:13|34782.28
10:47:14|34782.28
10:47:15|34782.28
10:47:16|34782.28
10:47:17|34782.28
10:47:18|34782.28
10:47:19|34782.28
10:47:20|34801.54
10:47:21|34801.54
10:47:22|34801.54
10:47:23|34801.54
10:47:24|34801.54
10:47:25|34801.54
10:47:26|34801.54
10:47:28|34801.54
10:47:28|34801.54
10:47:30|34801.54
10:47:31|34813.09
10:47:32|34813.09
10:47:33|34813.09
10:47:35|34813.09
10:47:36|34813.09
10:47:37|34813.09
10:47:38|34813.09
10:47:39|34813.09
10:47:41|34775.26
10:47:42|34775.26
10:47:42|34775.26
10:47:44|34775.26
10:47:44|34775.26
10:47:45|34775.26
10:47:46|34775.26
10:47:48|34775.26
10:47:48|34775.26
10:47:49|34775.26
10:47:51|34775.26
10:47:52|34775.26
10:47:53|34775.26
10:47:53|34775.26
10:47:55|34775.26
10:47:56|34775.26
10:47:56|34775.26
10:47:58|34795.61
10:47:59|34795.61
10:47:59|34795.61
10:48:00|34795.61
10:48:01|34795.61
10:48:03|34795.61
10:48:04|34795.61
10:48:04|34795.61
10:48:06|34795.61
10:48:08|34805.59
10:48:09|34805.59
10:48:09|34805.59
10:48:11|34805.59
10:48:12|34805.59
10:48:13|34805.59
10:48:13|34805.59
10:48:15|34805.59
10:48:15|34805.59
10:48:16|34805.59
10:48:17|34805.59
10:48:18|34805.59
10:48:19|34797.49
10:48:21|34797.49
10:48:22|34797.49
10:48:23|34797.49
10:48:24|34797.49
10:48:25|34809.33
10:48:27|34779.52
10:48:27|34779.52
10:48:29|34799.59
10:48:31|34799.59
10:48:32|34799.59
10:48:33|34799.59
10:48:35|34799.59
10:48:35|34799.59
10:48:36|34799.59
10:48:37|34799.59
10:48:38|34799.59
10:48:39|34799.59
10:48:40|34810.59
10:48:41|34810.59
10:48:42|34810.59
10:48:43|34810.99
10:48:44|34810.99
10:48:45|34810.99
10:48:46|34810.99
10:48:47|34810.99
10:48:48|34810.99
10:48:49|34811.53
10:48:50|34811.53
10:48:51|34811.53
10:48:53|34811.53
10:48:54|34811.53
10:48:55|34811.53
10:48:56|34811.53
10:48:57|34811.53
10:48:58|34811.53
10:48:59|34811.53
10:49:00|34811.53
10:49:00|34811.53
10:49:01|34811.53
10:49:03|34811.53
10:49:05|34811.53
10:49:05|34811.53
10:49:06|34811.53
10:49:07|34811.53
10:49:08|34811.53
10:49:09|34811.53
10:49:10|34811.53
10:49:11|34811.53
10:49:12|34811.53
10:49:13|34811.53
10:49:15|34811.53
10:49:15|34811.53
10:49:16|34811.53
10:49:17|34811.53
10:49:18|34811.53
10:49:19|34811.53
10:49:20|34811.53
10:49:21|34811.53
10:49:22|34811.53
10:49:23|34811.53
10:49:24|34811.53
10:49:26|34811.53
10:49:27|34811.53
10:49:27|34811.53
10:49:30|34796.81
10:49:31|34796.81
10:49:31|34796.81
10:49:33|34796.81
10:49:34|34796.81
10:49:35|34796.81
10:49:36|34796.81
10:49:37|34796.81
10:49:38|34796.81
10:49:39|34796.81
10:49:41|34796.81
10:49:42|34796.81
10:49:42|34782.47
10:49:44|34782.47
10:49:45|34782.47
10:49:46|34782.71
10:49:47|34782.71
10:49:48|34782.71
10:49:49|34782.71
10:49:50|34782.71
10:49:51|34782.71
10:49:52|34782.71
10:49:53|34782.71
10:49:54|34782.71
10:49:55|34782.71
10:49:56|34801.59
10:49:57|34801.59
10:49:58|34801.59
10:49:59|34801.59
10:50:00|34801.59
10:50:01|34801.59
10:50:02|34801.59
10:50:03|34801.59
10:50:04|34827.02
10:50:05|34827.02
10:50:06|34827.02
10:50:07|34827.02
10:50:08|34827.02
10:50:10|34827.02
10:50:10|34827.02
10:50:11|34827.02
10:50:12|34827.02
10:50:13|34827.02
10:50:14|34813.73
10:50:16|34813.73
10:50:17|34823.58
10:50:18|34823.58
10:50:19|34823.58
10:50:19|34823.58
10:50:21|34823.58
10:50:21|34823.58
10:50:22|34823.58
10:50:23|34823.58
10:50:24|34823.58
10:50:25|34823.58
10:50:27|34823.58
10:50:28|34823.58
10:50:29|34823.58
10:50:30|34793.34
10:50:31|34814.
10:50:33|34814.
10:50:33|34814.
10:50:34|34814.
10:50:35|34814.
10:50:37|34814.
10:50:38|34814.
10:50:39|34814.
10:50:40|34814.
10:50:41|34814.
10:50:43|34823.58
10:50:44|34801.59
10:50:44|34801.59
10:50:46|34801.59
10:50:47|34794.9
10:50:48|34794.9
10:50:48|34794.9
10:50:50|34794.9
10:50:51|34794.9
10:50:51|34795.57
10:50:53|34795.57
10:50:54|34801.59
10:50:55|34801.59
10:50:56|34801.59
10:50:57|34801.59
10:50:58|34801.59
10:50:59|34801.59
10:50:59|34801.59
10:51:00|34801.59
10:51:02|34801.59
10:51:03|34801.59
10:51:04|34801.59
10:51:05|34801.59
10:51:05|34801.59
10:51:07|34801.59
10:51:08|34801.59
10:51:09|34801.59
10:51:09|34801.59
10:51:11|34801.59
10:51:12|34801.59
10:51:12|34801.59
10:51:14|34801.59
10:51:14|34800.77
10:51:16|34800.77
10:51:17|34800.77
10:51:18|34800.77
10:51:19|34800.77
10:51:19|34800.77
10:51:21|34800.77
10:51:22|34800.77
10:51:23|34800.77
10:51:24|34800.77
10:51:25|34800.77
10:51:26|34800.77
10:51:27|34800.77
10:51:28|34800.77
10:51:30|34800.77
10:51:31|34801.59
10:51:33|34801.59
10:51:34|34801.59
10:51:35|34793.34
10:51:37|34793.34
10:51:37|34793.34
10:51:38|34793.34
10:51:39|34793.34
10:51:41|34793.34
10:51:41|34793.34
10:51:43|34771.8
10:51:44|34771.8
10:51:45|34769.64
10:51:46|34769.64
10:51:48|34769.64
10:51:48|34752.86
10:51:49|34752.86
10:51:50|34752.86
10:51:52|34752.86
10:51:53|34752.86
10:51:54|34752.86
10:51:55|34752.86
10:51:56|34752.86
10:51:56|34752.86
10:51:58|34752.86
10:51:59|34752.86
10:52:00|34752.86
10:52:01|34752.86
10:52:02|34752.86
10:52:03|34752.86
10:52:03|34752.86
10:52:05|34752.86
10:52:06|34752.86
10:52:06|34752.86
10:52:08|34752.86
10:52:09|34752.86
10:52:09|34752.86
10:52:11|34752.86
10:52:12|34752.86
10:52:13|34752.86
10:52:14|34752.86
10:52:15|34752.86
10:52:15|34752.86
10:52:17|34752.86
10:52:17|34752.86
10:52:19|34752.86
10:52:20|34752.86
10:52:21|34752.86
10:52:22|34752.86
10:52:23|34752.86
10:52:24|34752.86
10:52:24|34752.86
10:52:26|34752.86
10:52:27|34752.86
10:52:28|34752.86
10:52:28|34752.86
10:52:31|34752.86
10:52:32|34752.86
10:52:34|34752.86
10:52:34|34752.86
10:52:35|34752.86
10:52:36|34752.86
10:52:37|34752.86
10:52:38|34752.86
10:52:39|34752.86
10:52:41|34752.86
10:52:42|34752.86
10:52:43|34752.86
10:52:45|34752.86
10:52:45|34752.86
10:52:47|34752.86
10:52:48|34752.86
10:52:50|34752.86
10:52:50|34752.86
10:52:52|34752.86
10:52:53|34759.85
10:52:54|34759.85
10:52:55|34759.85
10:52:57|34761.53
10:52:57|34761.53
10:52:58|34761.53
10:52:59|34754.13
10:53:00|34754.13
10:53:01|34754.13
10:53:03|34754.13
10:53:04|34754.13
10:53:05|34754.13
10:53:05|34754.13
10:53:06|34754.13
10:53:08|34754.13
10:53:09|34754.13
10:53:09|34754.13
10:53:10|34754.13
10:53:12|34754.13
10:53:12|34754.13
10:53:14|34754.13
10:53:14|34754.13
10:53:16|34754.13
10:53:16|34754.13
10:53:17|34754.13
10:53:19|34754.13
10:53:19|34754.13
10:53:21|34754.13
10:53:21|34761.53
10:53:22|34761.53
10:53:23|34761.53
10:53:24|34753.59
10:53:26|34753.59
10:53:26|34753.59
10:53:27|34753.59
10:53:28|34753.59
10:53:29|34753.59
10:53:30|34753.59
10:53:32|34752.86
10:53:34|34752.86
10:53:35|34752.86
10:53:36|34752.86
10:53:36|34752.86
10:53:37|34752.86
10:53:38|34752.86
10:53:39|34752.86
10:53:41|34752.86
10:53:42|34752.87
10:53:43|34752.87
10:53:44|34752.87
10:53:45|34752.87
10:53:46|34752.87
10:53:47|34752.87
10:53:48|34752.87
10:53:49|34748.26
10:53:50|34748.26
10:53:51|34748.26
10:53:52|34748.26
10:53:53|34748.26
10:53:54|34748.26
10:53:55|34721.94
10:53:56|34721.94
10:53:57|34721.94
10:53:58|34721.94
10:53:59|34721.94
10:54:00|34721.94
10:54:01|34721.94
10:54:02|34725.24
10:54:03|34725.24
10:54:04|34725.24
10:54:05|34725.24
10:54:06|34725.24
10:54:07|34725.24
10:54:08|34725.24
10:54:10|34725.24
10:54:10|34725.24
10:54:12|34725.24
10:54:13|34725.24
10:54:13|34725.24
10:54:15|34725.24
10:54:15|34725.08
10:54:16|34725.08
10:54:17|34725.08
10:54:19|34725.24
10:54:20|34721.72
10:54:20|34721.72
10:54:21|34721.72
10:54:22|34721.72
10:54:23|34721.72
10:54:24|34721.67
10:54:26|34721.67
10:54:27|34712.77
10:54:27|34712.77
10:54:28|34712.77
10:54:29|34724.
10:54:30|34724.
10:54:32|34724.
10:54:34|34712.77
10:54:35|34712.77
10:54:37|34712.77
10:54:38|34712.77
10:54:39|34712.77
10:54:41|34712.77
10:54:41|34712.77
10:54:43|34712.77
10:54:43|34712.77
10:54:44|34712.77
10:54:45|34712.77
10:54:46|34712.77
10:54:47|34712.77
10:54:49|34725.24
10:54:50|34725.24
10:54:51|34752.86
10:54:52|34752.86
10:54:54|34752.86
10:54:55|34752.86
10:54:56|34752.86
10:54:57|34752.86
10:54:58|34752.86
10:54:58|34752.86
10:55:00|34752.86
10:55:00|34752.86
10:55:01|34752.86
10:55:03|34752.86
10:55:04|34752.86
10:55:04|34752.86
10:55:06|34752.86
10:55:07|34752.86
10:55:08|34752.86
10:55:08|34752.86
10:55:10|34752.86
10:55:11|34752.86
10:55:12|34752.86
10:55:13|34752.86
10:55:14|34752.86
10:55:15|34752.86
10:55:16|34752.86
10:55:17|34752.86
10:55:18|34752.86
10:55:20|34752.86
10:55:20|34752.86
10:55:21|34752.86
10:55:22|34752.86
10:55:23|34832.88
10:55:24|34832.88
10:55:25|34832.88
10:55:26|34832.88
10:55:27|34832.88
10:55:28|34832.88
10:55:30|34832.88
10:55:31|34849.48
10:55:32|34849.48
10:55:32|34849.48
10:55:34|34849.48
10:55:36|34849.48
10:55:37|34849.48
10:55:38|34818.28
10:55:39|34818.28
10:55:40|34818.28
10:55:41|34818.28
10:55:43|34818.28
10:55:43|34818.28
10:55:44|34818.28
10:55:45|34818.28
10:55:46|34818.28
10:55:47|34803.5
10:55:48|34803.5
10:55:49|34803.5
10:55:50|34829.62
10:55:51|34829.62
10:55:52|34829.62
10:55:53|34806.5
10:55:55|34806.5
10:55:56|34806.5
10:55:58|34806.5
10:55:58|34806.5
10:55:59|34806.5
10:56:00|34806.5
10:56:01|34806.5
10:56:02|34806.5
10:56:03|34806.5
10:56:04|34806.5
10:56:05|34806.5
10:56:06|34806.5
10:56:08|34806.5
10:56:09|34806.5
10:56:09|34806.5
10:56:11|34806.5
10:56:12|34806.5
10:56:13|34797.94
10:56:14|34797.94
10:56:15|34797.94
10:56:16|34797.21
10:56:17|34797.21
10:56:18|34797.21
10:56:18|34797.21
10:56:20|34797.21
10:56:21|34800.
10:56:22|34800.
10:56:23|34800.
10:56:24|34800.
10:56:24|34800.
10:56:25|34800.
10:56:27|34800.
10:56:28|34800.
10:56:29|34800.
10:56:30|34800.
10:56:30|34800.
10:56:32|34800.
10:56:33|34800.
10:56:35|34800.
10:56:36|34766.68
10:56:37|34766.68
10:56:38|34766.68
10:56:39|34766.68
10:56:40|34766.68
10:56:41|34766.68
10:56:42|34766.68
10:56:43|34766.68
10:56:44|34766.68
10:56:45|34796.73
10:56:46|34796.73
10:56:47|34796.73
10:56:48|34796.73
10:56:49|34796.73
10:56:50|34796.73
10:56:51|34796.73
10:56:52|34796.73
10:56:53|34796.73
10:56:54|34796.73
10:56:55|34796.73
10:56:56|34796.73
10:56:57|34796.73
10:56:58|34796.73
10:56:59|34796.73
10:57:01|34796.73
10:57:01|34796.73
10:57:02|34734.5
10:57:03|34752.15
10:57:05|34752.86
10:57:05|34752.86
10:57:06|34757.69
10:57:07|34757.69
10:57:09|34757.69
10:57:09|34777.31
10:57:11|34777.31
10:57:11|34777.31
10:57:13|34766.68
10:57:13|34766.68
10:57:14|34766.68
10:57:15|34766.68
10:57:16|34766.68
10:57:17|34766.68
10:57:18|34766.68
10:57:19|34766.68
10:57:20|34766.68
10:57:22|34766.68
10:57:22|34766.68
10:57:23|34766.68
10:57:25|34766.68
10:57:26|34766.68
10:57:26|34766.68
10:57:28|34781.95
10:57:28|34766.68
10:57:29|34752.37
10:57:30|34752.37
10:57:31|34752.37
10:57:32|34752.37
10:57:33|34752.37
10:57:35|34752.36
10:57:36|34752.36
10:57:38|34752.86
10:57:38|34752.86
10:57:39|34752.86
10:57:41|34752.86
10:57:41|34755.95
10:57:42|34755.95
10:57:44|34755.95
10:57:46|34755.95
10:57:47|34755.95
10:57:48|34755.95
10:57:49|34755.95
10:57:50|34755.95
10:57:51|34755.95
10:57:52|34715.19
10:57:53|34715.19
10:57:54|34715.19
10:57:55|34715.19
10:57:57|34715.19
10:57:58|34715.19
10:57:58|34715.19
10:57:59|34715.19
10:58:00|34715.19
10:58:02|34777.35
10:58:02|34777.35
10:58:04|34766.68
10:58:05|34766.68
10:58:06|34766.68
10:58:06|34766.68
10:58:08|34766.68
10:58:09|34766.68
10:58:10|34766.68
10:58:12|34766.68
10:58:12|34722.71
10:58:14|34722.71
10:58:15|34717.31
10:58:16|34717.31
10:58:17|34717.31
10:58:18|34717.31
10:58:19|34717.31
10:58:20|34738.5
10:58:21|34738.5
10:58:22|34703.42
10:58:23|34703.42
10:58:24|34703.42
10:58:25|34703.42
10:58:26|34703.42
10:58:27|34708.57
10:58:28|34708.57
10:58:29|34708.57
10:58:30|34708.57
10:58:31|34711.63
10:58:32|34711.63
10:58:33|34711.63
10:58:34|34711.63
10:58:35|34711.63
10:58:37|34711.63
10:58:38|34711.63
10:58:39|34711.63
10:58:40|34711.63
10:58:42|34711.63
10:58:43|34711.63
10:58:44|34711.63
10:58:46|34692.59
10:58:47|34692.59
10:58:48|34692.59
10:58:49|34692.59
10:58:51|34692.59
10:58:51|34692.59
10:58:52|34692.59
10:58:53|34692.59
10:58:55|34692.59
10:58:56|34692.59
10:58:58|34692.59
10:58:58|34692.59
10:58:59|34692.59
10:59:00|34692.59
10:59:01|34692.59
10:59:02|34692.59
10:59:03|34692.59
10:59:04|34692.59
10:59:05|34692.59
10:59:06|34692.59
10:59:07|34692.59
10:59:08|34692.59
10:59:09|34727.14
10:59:10|34727.14
10:59:11|34727.14
10:59:12|34727.14
10:59:13|34727.14
10:59:14|34727.14
10:59:15|34727.14
10:59:17|34706.94
10:59:18|34706.94
10:59:19|34706.94
10:59:20|34706.94
10:59:20|34725.8
10:59:22|34725.8
10:59:23|34725.8
10:59:24|34725.8
10:59:24|34725.8
10:59:26|34725.8
10:59:27|34725.8
10:59:28|34725.8
10:59:28|34725.8
10:59:30|34725.8
10:59:30|34725.8
10:59:32|34736.04
10:59:33|34733.37
10:59:34|34733.37
10:59:34|34733.37
10:59:36|34842.61
10:59:38|34842.61
10:59:39|34851.58
10:59:41|34851.58
10:59:41|34851.58
10:59:42|34851.58
10:59:43|34758.3
10:59:44|34758.3
10:59:45|34758.3
10:59:46|34758.3
10:59:47|34758.3
10:59:48|34758.3
10:59:49|34719.61
10:59:50|34719.61
10:59:51|34719.61
10:59:52|34719.61
10:59:53|34719.61
10:59:54|34719.61
10:59:55|34719.61
10:59:56|34719.61
10:59:57|34719.61
10:59:58|34719.61
11:00:00|34719.61
11:00:00|34719.61
11:00:02|34719.61
11:00:03|34719.61
11:00:04|34719.61
11:00:05|34719.61
11:00:07|34719.61
11:00:07|34719.61
11:00:09|34691.56
11:00:10|34691.56
11:00:12|34691.56
11:00:13|34723.52
11:00:13|34723.52
11:00:14|34723.52
11:00:15|34723.52
11:00:16|34723.52
11:00:18|34723.52
11:00:19|34723.52
11:00:20|34723.52
11:00:21|34723.52
11:00:22|34723.52
11:00:22|34723.52
11:00:24|34723.52
11:00:25|34724.89
11:00:25|34848.55
11:00:27|34848.55
11:00:27|34848.55
11:00:30|34848.55
11:00:30|34848.55
11:00:31|34848.55
11:00:33|34743.14
11:00:34|34743.14
11:00:35|34743.14
11:00:36|34743.14
11:00:36|34772.34
11:00:39|34744.99
11:00:40|34738.95
11:00:42|34747.4
11:00:43|34747.4
11:00:44|34747.4
11:00:45|34747.4
11:00:46|34747.4
11:00:47|34747.4
11:00:48|34747.4
11:00:49|34738.95
11:00:50|34748.83
11:00:51|34750.55
11:00:51|34750.1
11:00:52|34750.1
11:00:53|34750.13
11:00:55|34750.13
11:00:56|34750.13
11:00:57|34750.13
11:00:57|34750.13
11:00:58|34750.13
11:00:59|34750.13
11:01:01|34750.13
11:01:02|34750.13
11:01:03|34750.13
11:01:05|34736.23
11:01:05|34736.23
11:01:06|34728.7
11:01:08|34728.7
11:01:09|34728.7
11:01:10|34740.62
11:01:11|34758.75
11:01:12|34758.75
11:01:12|34758.75
11:01:13|34758.75
11:01:14|34758.75
11:01:16|34758.75
11:01:17|34758.75
11:01:17|34758.75
11:01:18|34758.75
11:01:19|34758.75
11:01:20|34758.75
11:01:22|34758.75
11:01:22|34758.75
11:01:23|34758.75
11:01:24|34758.75
11:01:25|34758.75
11:01:27|34758.75
11:01:28|34758.75
11:01:29|34758.75
11:01:29|34758.75
11:01:31|34758.75
11:01:32|34758.75
11:01:32|34758.75
11:01:34|34758.75
11:01:34|34758.75
11:01:36|34758.75
11:01:36|34765.16
11:01:37|34765.16
11:01:39|34765.16
11:01:40|34747.2
11:01:42|34747.2
11:01:43|34747.2
11:01:43|34747.2
11:01:45|34747.2
11:01:47|34747.2
11:01:47|34747.2
11:01:49|34747.2
11:01:50|34747.2
11:01:51|34747.2
11:01:52|34747.2
11:01:53|34747.2
11:01:54|34747.2
11:01:55|34747.2
11:01:56|34747.2
11:01:57|34747.2
11:01:58|34727.61
11:01:59|34727.61
11:02:00|34727.61
11:02:01|34727.61
11:02:02|34727.61
11:02:03|34727.61
11:02:04|34727.61
11:02:05|34727.61
11:02:06|34727.61
11:02:07|34727.61
11:02:08|34727.61
11:02:09|34727.61
11:02:10|34727.61
11:02:11|34727.61
11:02:12|34727.61
11:02:13|34727.61
11:02:14|34727.61
11:02:15|34727.61
11:02:16|34727.61
11:02:17|34727.61
11:02:18|34727.61
11:02:19|34727.61
11:02:20|34783.74
11:02:21|34783.74
11:02:22|34783.74
11:02:23|34783.74
11:02:24|34783.74
11:02:25|34783.74
11:02:26|34730.11
11:02:27|34730.11
11:02:28|34730.11
11:02:29|34730.11
11:02:30|34730.11
11:02:31|34730.11
11:02:32|34730.11
11:02:33|34730.11
11:02:34|34730.11
11:02:35|34730.11
11:02:36|34730.11
11:02:37|34730.11
11:02:38|34730.11
11:02:39|34730.11
11:02:40|34730.11
11:02:42|34730.11
11:02:42|34730.11
11:02:44|34730.11
11:02:46|34730.11
11:02:46|34730.11
11:02:48|34730.11
11:02:50|34730.11
11:02:51|34730.11
11:02:52|34730.11
11:02:54|34730.11
11:02:55|34730.11
11:02:55|34730.11
11:02:57|34730.11
11:02:58|34730.11
11:02:59|34730.11
11:03:00|34730.11
11:03:01|34730.11
11:03:01|34730.11
11:03:03|34730.11
11:03:04|34730.11
11:03:05|34730.11
11:03:06|34730.11
11:03:07|34730.11
11:03:08|34730.11
11:03:10|34730.11
11:03:10|34730.11
11:03:12|34702.33
11:03:12|34702.33
11:03:14|34702.33
11:03:14|34681.88
11:03:15|34681.88
11:03:17|34681.88
11:03:17|34681.88
11:03:18|34681.88
11:03:20|34681.88
11:03:20|34681.88
11:03:21|34681.88
11:03:23|34681.88
11:03:24|34681.88
11:03:24|34681.88
11:03:25|34681.88
11:03:27|34681.88
11:03:27|34676.25
11:03:29|34673.99
11:03:30|34673.99
11:03:31|34673.99
11:03:31|34673.99
11:03:32|34673.99
11:03:33|34673.99
11:03:34|34673.99
11:03:36|34673.99
11:03:36|34673.99
11:03:38|34673.99
11:03:38|34673.99
11:03:39|34673.99
11:03:40|34673.99
11:03:42|34667.28
11:03:44|34674.98
11:03:45|34674.98
11:03:46|34674.98
11:03:47|34674.98
11:03:48|34674.98
11:03:49|34674.98
11:03:50|34674.98
11:03:51|34674.98
11:03:52|34674.98
11:03:53|34674.98
11:03:54|34674.98
11:03:55|34687.2
11:03:56|34687.2
11:03:57|34687.2
11:03:58|34687.2
11:03:59|34687.2
11:04:00|34687.2
11:04:01|34687.2
11:04:03|34687.2
11:04:05|34687.2
11:04:05|34684.42
11:04:06|34684.42
11:04:07|34684.42
11:04:08|34684.42
11:04:09|34684.42
11:04:10|34684.42
11:04:11|34696.36
11:04:12|34706.47
11:04:13|34706.47
11:04:14|34706.47
11:04:15|34706.47
11:04:16|34706.47
11:04:17|34706.47
11:04:18|34706.47
11:04:19|34706.47
11:04:20|34691.73
11:04:21|34691.73
11:04:22|34691.73
11:04:23|34691.73
11:04:24|34691.73
11:04:25|34691.73
11:04:26|34691.73
11:04:27|34691.73
11:04:28|34691.73
11:04:29|34702.02
11:04:30|34740.45
11:04:31|34740.45
11:04:33|34725.98
11:04:33|34725.98
11:04:34|34725.98
11:04:35|34725.98
11:04:36|34725.98
11:04:37|34725.98
11:04:38|34725.98
11:04:39|34725.98
11:04:40|34725.98
11:04:41|34725.98
11:04:43|34725.98
11:04:44|34725.98
11:04:46|34725.98
11:04:46|34725.98
11:04:47|34725.98
11:04:48|34725.98
11:04:49|34725.98
11:04:50|34725.98
11:04:51|34725.98
11:04:52|34725.98
11:04:53|34725.98
11:04:54|34725.98
11:04:55|34725.98
11:04:56|34725.98
11:04:57|34725.98
11:04:58|34725.98
11:04:59|34711.46
11:05:01|34711.46
11:05:02|34711.46
11:05:03|34711.46
11:05:05|34711.46
11:05:05|34711.46
11:05:06|34711.46
11:05:07|34711.46
11:05:09|34711.46
11:05:10|34711.46
11:05:11|34711.46
11:05:12|34711.46
11:05:13|34711.46
11:05:14|34711.46
11:05:15|34711.46
11:05:16|34711.46
11:05:17|34711.46
11:05:17|34711.46
11:05:19|34711.46
11:05:20|34711.46
11:05:21|34719.36
11:05:22|34719.36
11:05:23|34719.36
11:05:24|34719.36
11:05:25|34746.34
11:05:26|34746.34
11:05:27|34758.78
11:05:28|34749.85
11:05:28|34749.85
11:05:29|34741.05
11:05:31|34723.3
11:05:32|34721.91
11:05:33|34721.91
11:05:34|34721.91
11:05:35|34710.63
11:05:36|34710.63
11:05:36|34700.94
11:05:38|34710.63
11:05:39|34710.63
11:05:40|34710.63
11:05:41|34710.63
11:05:41|34710.63
11:05:44|34722.1
11:05:45|34714.35
11:05:46|34714.35
11:05:46|34714.35
11:05:49|34714.35
11:05:49|34714.35
11:05:51|34672.61
11:05:52|34672.61
11:05:54|34672.61
11:05:54|34672.61
11:05:56|34672.61
11:05:57|34672.61
11:05:58|34672.61
11:05:59|34672.61
11:05:59|34672.61
11:06:01|34672.61
11:06:01|34692.06
11:06:03|34692.06
11:06:05|34692.06
11:06:05|34692.06
11:06:06|34692.06
11:06:07|34692.06
11:06:08|34692.06
11:06:09|34692.06
11:06:10|34692.06
11:06:11|34692.06
11:06:12|34664.92
11:06:13|34664.92
11:06:14|34664.92
11:06:15|34664.92
11:06:16|34664.92
11:06:17|34664.92
11:06:18|34664.92
11:06:19|34664.92
11:06:20|34664.92
11:06:21|34664.92
11:06:22|34664.92
11:06:23|34664.92
11:06:24|34664.92
11:06:25|34664.92
11:06:26|34664.92
11:06:27|34664.92
11:06:28|34664.92
11:06:29|34668.91
11:06:30|34668.91
11:06:31|34668.91
11:06:32|34668.91
11:06:33|34668.91
11:06:34|34668.91
11:06:35|34668.91
11:06:36|34668.91
11:06:37|34668.91
11:06:38|34668.91
11:06:39|34668.91
11:06:40|34668.91
11:06:41|34668.91
11:06:42|34668.91
11:06:43|34668.91
11:06:45|34668.91
11:06:46|34668.91
11:06:48|34668.91
11:06:49|34668.91
11:06:50|34668.91
11:06:51|34668.91
11:06:52|34668.91
11:06:53|34668.91
11:06:54|34668.91
11:06:56|34668.91
11:06:56|34668.91
11:06:57|34668.91
11:06:58|34668.91
11:06:59|34668.91
11:07:00|34668.91
11:07:02|34668.91
11:07:03|34668.91
11:07:05|34668.91
11:07:05|34668.91
11:07:07|34668.91
11:07:08|34659.83
11:07:09|34693.22
11:07:10|34698.15
11:07:11|34698.15
11:07:12|34668.91
11:07:13|34668.91
11:07:13|34668.91
11:07:15|34668.91
11:07:16|34668.91
11:07:16|34668.91
11:07:18|34668.91
11:07:18|34660.89
11:07:20|34660.89
11:07:21|34660.89
11:07:22|34660.89
11:07:23|34654.41
11:07:24|34654.41
11:07:24|34654.41
11:07:26|34654.41
11:07:27|34654.41
11:07:28|34654.41
11:07:29|34654.41
11:07:30|34654.41
11:07:31|34673.
11:07:32|34673.
11:07:33|34673.
11:07:33|34673.
11:07:34|34673.
11:07:35|34673.
11:07:37|34673.
11:07:37|34673.
11:07:39|34673.
11:07:40|34673.
11:07:40|34673.
11:07:42|34673.
11:07:43|34673.
11:07:44|34673.
11:07:46|34669.97
11:07:47|34654.4
11:07:49|34670.77
11:07:49|34670.77
11:07:50|34667.94
11:07:52|34669.78
11:07:54|34670.77
11:07:54|34670.77
11:07:56|34669.78
11:07:57|34636.55
11:07:57|34656.78
11:07:59|34656.78
11:07:59|34656.78
11:08:00|34656.78
11:08:02|34656.78
11:08:03|34656.78
11:08:04|34656.78
11:08:05|34656.78
11:08:06|34656.78
11:08:08|34656.78
11:08:09|34656.78
11:08:10|34656.78
11:08:12|34656.78
11:08:12|34656.78
11:08:14|34656.78
11:08:15|34657.5
11:08:16|34657.5
11:08:17|34657.5
11:08:18|34657.5
11:08:19|34657.5
11:08:20|34657.5
11:08:21|34657.5
11:08:22|34657.5
11:08:23|34657.5
11:08:24|34691.1
11:08:25|34691.1
11:08:26|34691.1
11:08:27|34691.1
11:08:28|34691.1
11:08:29|34691.1
11:08:30|34691.1
11:08:31|34691.1
11:08:32|34691.1
11:08:33|34691.1
11:08:34|34691.1
11:08:35|34691.1
11:08:37|34691.1
11:08:37|34691.1
11:08:38|34691.1
11:08:40|34691.1
11:08:40|34691.1
11:08:42|34691.1
11:08:42|34691.1
11:08:44|34693.03
11:08:44|34693.03
11:08:45|34693.03
11:08:46|34693.03
11:08:48|34694.19
11:08:50|34690.65
11:08:50|34690.65
11:08:52|34724.72
11:08:53|34724.72
11:08:55|34724.72
11:08:55|34724.9
11:08:57|34724.9
11:08:58|34724.9
11:08:59|34724.9
11:08:59|34724.9
11:09:00|34724.9
11:09:01|34724.9
11:09:03|34724.9
11:09:04|34700.95
11:09:05|34700.95
11:09:06|34701.75
11:09:07|34701.75
11:09:08|34701.75
11:09:09|34701.75
11:09:10|34701.75
11:09:11|34701.75
11:09:12|34701.75
11:09:13|34701.75
11:09:14|34701.75
11:09:15|34701.75
11:09:16|34701.75
11:09:17|34701.75
11:09:18|34701.75
11:09:19|34701.75
11:09:20|34701.75
11:09:21|34701.75
11:09:22|34701.75
11:09:23|34701.75
11:09:24|34701.75
11:09:25|34701.75
11:09:26|34701.75
11:09:27|34701.75
11:09:28|34701.75
11:09:29|34702.3
11:09:30|34702.3
11:09:31|34702.3
11:09:32|34702.3
11:09:33|34702.3
11:09:34|34702.3
11:09:35|34702.3
11:09:36|34702.3
11:09:37|34702.3
11:09:38|34702.3
11:09:39|34702.3
11:09:40|34702.3
11:09:41|34702.3
11:09:42|34702.3
11:09:43|34702.3
11:09:44|34702.3
11:09:45|34702.3
11:09:46|34702.3
11:09:47|34702.3
11:09:48|34702.3
11:09:49|34702.3
11:09:50|34702.3
11:09:51|34702.3
11:09:52|34702.3
11:09:53|34702.3
11:09:54|34702.3
11:09:55|34702.3
11:09:56|34702.3
11:09:57|34723.03
11:09:58|34723.03
11:09:59|34727.61
11:10:01|34727.61
11:10:02|34727.61
11:10:03|34727.61
11:10:04|34727.61
11:10:06|34703.58
11:10:07|34703.58
11:10:07|34703.58
11:10:08|34703.58
11:10:09|34703.58
11:10:11|34703.58
11:10:12|34703.58
11:10:12|34703.58
11:10:14|34703.58
11:10:14|34703.58
11:10:15|34721.16
11:10:16|34721.16
11:10:17|34721.16
11:10:18|34721.16
11:10:20|34731.1
11:10:21|34731.1
11:10:21|34731.1
11:10:22|34731.1
11:10:23|34731.1
11:10:25|34731.1
11:10:26|34731.1
11:10:27|34731.1
11:10:28|34731.1
11:10:29|34731.1
11:10:30|34731.1
11:10:31|34731.1
11:10:32|34735.18
11:10:33|34735.18
11:10:34|34735.18
11:10:35|34735.18
11:10:36|34735.18
11:10:37|34735.18
11:10:38|34735.18
11:10:39|34735.18
11:10:40|34735.18
11:10:41|34735.18
11:10:42|34735.18
11:10:43|34735.18
11:10:44|34735.18
11:10:45|34735.18
11:10:46|34735.18
11:10:47|34735.18
11:10:49|34735.18
11:10:49|34735.18
11:10:52|34735.18
11:10:52|34735.18
11:10:53|34735.18
11:10:54|34735.18
11:10:56|34735.18
11:10:57|34735.18
11:10:58|34735.18
11:10:59|34735.18
11:11:00|34702.23
11:11:00|34702.23
11:11:02|34702.23
11:11:03|34702.23
11:11:04|34719.88
11:11:05|34719.88
11:11:06|34719.88
11:11:07|34719.88
11:11:08|34744.52
11:11:09|34744.52
11:11:10|34744.52
11:11:11|34744.52
11:11:12|34746.87
11:11:13|34763.41
11:11:14|34763.41
11:11:15|34763.41
11:11:16|34763.41
11:11:16|34763.41
11:11:18|34763.41
11:11:19|34763.41
11:11:20|34763.41
11:11:21|34763.41
11:11:22|34763.41
11:11:23|34763.41
11:11:24|34763.41
11:11:25|34763.41
11:11:26|34763.41
11:11:26|34763.41
11:11:28|34763.41
11:11:29|34763.41
11:11:30|34763.41
11:11:31|34763.41
11:11:31|34763.41
11:11:33|34763.41
11:11:34|34763.41
11:11:35|34763.41
11:11:36|34763.41
11:11:36|34763.41
11:11:37|34763.41
11:11:39|34763.41
11:11:40|34763.41
11:11:41|34763.41
11:11:42|34763.41
11:11:43|34763.41
11:11:43|34763.41
11:11:45|34763.41
11:11:46|34763.41
11:11:47|34763.41
11:11:48|34763.41
11:11:50|34763.41
11:11:51|34765.96
11:11:52|34765.96
11:11:53|34765.96
11:11:53|34761.87
11:11:55|34761.87
11:11:55|34761.87
11:11:58|34761.87
11:11:59|34761.87
11:12:00|34761.87
11:12:02|34761.87
11:12:02|34761.87
11:12:04|34763.47
11:12:05|34763.47
11:12:05|34763.47
11:12:07|34763.47
11:12:08|34763.47
11:12:09|34763.47
11:12:10|34763.47
11:12:11|34763.47
11:12:11|34763.47
11:12:14|34763.47
11:12:15|34763.47
11:12:16|34763.47
11:12:17|34778.61
11:12:19|34778.71
11:12:20|34778.71
11:12:21|34778.71
11:12:22|34787.5
11:12:23|34787.5
11:12:24|34787.5
11:12:26|34787.5
11:12:26|34787.5
11:12:27|34787.5
11:12:29|34773.92
11:12:29|34750.16
11:12:30|34750.16
11:12:32|34750.16
11:12:33|34750.16
11:12:34|34750.16
11:12:35|34753.94
11:12:36|34753.94
11:12:37|34764.37
11:12:38|34764.37
11:12:39|34764.37
11:12:40|34764.37
11:12:41|34764.37
11:12:42|34764.37
11:12:43|34773.92
11:12:44|34773.92
11:12:45|34786.91
11:12:47|34777.78
11:12:47|34767.57
11:12:48|34773.89
11:12:49|34765.35
11:12:51|34776.43
11:12:53|34776.44
11:12:54|34776.44
11:12:56|34776.43
11:12:57|34776.43
11:12:58|34776.43
11:12:59|34776.43
11:13:00|34776.43
11:13:00|34776.43
11:13:02|34776.43
11:13:03|34776.43
11:13:04|34776.43
11:13:04|34776.43
11:13:06|34776.43
11:13:07|34776.43
11:13:07|34776.43
11:13:08|34776.43
11:13:10|34776.43
11:13:11|34776.43
11:13:12|34776.43
11:13:13|34776.43
11:13:15|34776.43
11:13:15|34776.43
11:13:16|34776.43
11:13:17|34776.43
11:13:19|34776.43
11:13:19|34774.11
11:13:20|34774.11
11:13:21|34774.11
11:13:22|34774.11
11:13:24|34774.11
11:13:24|34774.11
11:13:26|34774.11
11:13:26|34774.11
11:13:27|34774.11
11:13:29|34774.11
11:13:30|34774.11
11:13:31|34774.11
11:13:32|34774.11
11:13:33|34774.11
11:13:34|34774.11
11:13:35|34774.11
11:13:36|34774.11
11:13:37|34774.11
11:13:38|34774.11
11:13:39|34774.11
11:13:41|34774.11
11:13:41|34774.11
11:13:42|34774.11
11:13:44|34774.11
11:13:44|34751.11
11:13:45|34751.11
11:13:46|34751.11
11:13:48|34751.11
11:13:48|34751.11
11:13:49|34758.33
11:13:50|34758.33
11:13:51|34758.33
11:13:53|34758.33
11:13:55|34758.33
11:13:55|34758.33
11:13:57|34758.33
11:13:58|34758.33
11:13:59|34758.33
11:14:00|34758.33
11:14:01|34758.33
11:14:02|34758.33
11:14:03|34758.33
11:14:04|34758.33
11:14:05|34758.33
11:14:06|34758.33
11:14:07|34758.33
11:14:08|34776.98
11:14:09|34776.98
11:14:10|34776.98
11:14:11|34776.98
11:14:12|34768.14
11:14:13|34768.14
11:14:14|34768.14
11:14:15|34768.14
11:14:16|34768.14
11:14:17|34768.14
11:14:18|34768.14
11:14:19|34768.14
11:14:20|34768.14
11:14:21|34768.14
11:14:22|34768.14
11:14:23|34768.14
11:14:24|34768.14
11:14:25|34768.14
11:14:26|34768.14
11:14:27|34768.14
11:14:28|34768.14
11:14:29|34754.18
11:14:30|34754.18
11:14:31|34754.18
11:14:32|34754.18
11:14:33|34754.18
11:14:34|34754.18
11:14:35|34754.18
11:14:36|34754.18
11:14:37|34754.18
11:14:38|34765.08
11:14:39|34765.08
11:14:40|34765.58
11:14:41|34765.58
11:14:42|34768.41
11:14:43|34768.41
11:14:44|34768.41
11:14:45|34768.41
11:14:46|34766.67
11:14:47|34768.41
11:14:48|34768.41
11:14:49|34768.41
11:14:50|34768.41
11:14:51|34768.41
11:14:52|34768.41
11:14:54|34768.41
11:14:54|34768.41
11:14:56|34766.31
11:14:57|34766.31
11:14:57|34766.31
11:14:58|34766.31
11:14:59|34766.31
11:15:01|34766.31
11:15:02|34766.31
11:15:04|34766.31
11:15:04|34766.31
11:15:06|34766.31
11:15:07|34766.31
11:15:08|34766.31
11:15:09|34766.31
11:15:10|34766.31
11:15:11|34766.31
11:15:12|34766.31
11:15:12|34766.31
11:15:14|34766.31
11:15:15|34766.31
11:15:16|34766.31
11:15:17|34766.31
11:15:18|34766.31
11:15:19|34763.65
11:15:20|34763.65
11:15:21|34763.65
11:15:22|34763.65
11:15:23|34763.65
11:15:24|34763.65
11:15:25|34763.65
11:15:26|34763.65
11:15:27|34763.65
11:15:28|34763.65
11:15:29|34763.65
11:15:30|34763.65
11:15:31|34763.65
11:15:33|34763.65
11:15:34|34763.65
11:15:35|34763.65
11:15:36|34763.65
11:15:37|34763.65
11:15:38|34763.65
11:15:39|34763.65
11:15:40|34763.65
11:15:41|34763.65
11:15:42|34763.65
11:15:43|34763.65
11:15:44|34763.65
11:15:45|34763.65
11:15:46|34763.65
11:15:47|34763.65
11:15:49|34763.65
11:15:49|34763.65
11:15:50|34763.65
11:15:51|34776.66
11:15:52|34759.76
11:15:54|34759.76
11:15:55|34759.76
11:15:56|34759.76
11:15:57|34759.76
11:15:59|34775.96
11:16:00|34745.85
11:16:01|34745.85
11:16:02|34745.85
11:16:04|34745.85
11:16:04|34745.85
11:16:06|34745.85
11:16:07|34745.85
11:16:08|34745.85
11:16:08|34745.85
11:16:10|34745.85
11:16:10|34745.85
11:16:11|34745.85
11:16:12|34745.85
11:16:14|34743.07
11:16:15|34743.07
11:16:16|34743.07
11:16:17|34743.07
11:16:18|34743.07
11:16:19|34743.07
11:16:20|34743.07
11:16:21|34743.07
11:16:22|34743.07
11:16:24|34710.3
11:16:25|34710.3
11:16:26|34710.3
11:16:27|34681.94
11:16:28|34681.94
11:16:28|34681.94
11:16:29|34681.94
11:16:30|34681.94
11:16:31|34681.94
11:16:33|34681.94
11:16:33|34681.94
11:16:34|34681.94
11:16:35|34681.94
11:16:36|34681.94
11:16:37|34681.94
11:16:38|34681.94
11:16:40|34667.88
11:16:40|34667.88
11:16:42|34667.88
11:16:42|34667.88
11:16:43|34667.88
11:16:44|34667.88
11:16:45|34667.88
11:16:47|34667.88
11:16:48|34667.88
11:16:49|34693.07
11:16:50|34693.07
11:16:50|34693.07
11:16:51|34693.07
11:16:53|34693.07
11:16:54|34693.07
11:16:55|34693.07
11:16:56|34667.93
11:16:57|34667.93
11:16:59|34662.33
11:17:01|34662.33
11:17:01|34662.33
11:17:03|34662.33
11:17:04|34662.33
11:17:05|34662.33
11:17:06|34662.33
11:17:07|34630.76
11:17:08|34630.76
11:17:09|34653.22
11:17:10|34637.16
11:17:11|34653.24
11:17:12|34667.13
11:17:14|34667.13
11:17:14|34667.13
11:17:15|34667.13
11:17:16|34667.13
11:17:17|34667.13
11:17:18|34663.62
11:17:19|34664.94
11:17:20|34664.94
11:17:21|34664.94
11:17:22|34654.73
11:17:23|34654.73
11:17:24|34654.73
11:17:25|34640.87
11:17:26|34640.87
11:17:27|34640.87
11:17:28|34640.87
11:17:29|34640.87
11:17:30|34640.87
11:17:31|34640.87
11:17:32|34640.87
11:17:33|34640.87
11:17:34|34640.87
11:17:35|34640.87
11:17:36|34640.87
11:17:37|34640.87
11:17:38|34640.87
11:17:39|34640.87
11:17:40|34640.87
11:17:41|34640.87
11:17:42|34640.87
11:17:43|34640.87
11:17:44|34602.92
11:17:45|34602.92
11:17:46|34602.92
11:17:48|34605.52
11:17:49|34646.4
11:17:50|34646.4
11:17:51|34646.4
11:17:52|34646.4
11:17:53|34646.4
11:17:53|34646.4
11:17:55|34646.4
11:17:57|34646.4
11:17:58|34646.4
11:17:58|34651.41
11:17:59|34651.41
11:18:01|34651.41
11:18:02|34651.41
11:18:03|34651.41
11:18:04|34651.41
11:18:05|34651.41
11:18:06|34651.41
11:18:08|34651.41
11:18:08|34651.41
11:18:10|34651.41
11:18:10|34625.94
11:18:12|34625.94
11:18:13|34625.94
11:18:14|34625.94
11:18:16|34625.94
11:18:17|34600.
11:18:18|34600.
11:18:20|34573.16
11:18:20|34573.16
11:18:21|34573.16
11:18:22|34573.16
11:18:23|34553.96
11:18:25|34573.15
11:18:26|34573.16
11:18:27|34573.16
11:18:28|34585.01
11:18:29|34585.01
11:18:30|34585.01
11:18:30|34585.01
11:18:33|34585.01
11:18:33|34585.01
11:18:34|34585.01
11:18:35|34585.01
11:18:36|34585.01
11:18:37|34585.01
11:18:38|34585.01
11:18:39|34585.01
11:18:40|34585.01
11:18:41|34585.01
11:18:42|34585.01
11:18:44|34585.01
11:18:44|34585.01
11:18:45|34585.01
11:18:46|34581.99
11:18:47|34581.99
11:18:49|34581.99
11:18:49|34581.99
11:18:50|34581.99
11:18:51|34622.19
11:18:52|34622.19
11:18:53|34622.19
11:18:54|34622.19
11:18:55|34622.19
11:18:57|34622.19
11:18:59|34622.19
11:19:00|34622.19
11:19:01|34622.19
11:19:02|34622.19
11:19:03|34622.19
11:19:04|34622.19
11:19:06|34622.19
11:19:06|34622.19
11:19:08|34622.19
11:19:09|34622.19
11:19:11|34622.19
11:19:11|34622.19
11:19:12|34622.19
11:19:14|34622.19
11:19:14|34622.19
11:19:15|34622.19
11:19:17|34622.19
11:19:18|34622.19
11:19:19|34622.19
11:19:20|34622.19
11:19:21|34622.19
11:19:22|34622.19
11:19:23|34622.19
11:19:24|34622.19
11:19:25|34622.19
11:19:26|34622.19
11:19:27|34622.19
11:19:28|34622.19
11:19:29|34622.19
11:19:30|34617.12
11:19:31|34617.12
11:19:32|34617.12
11:19:33|34617.12
11:19:34|34617.12
11:19:36|34617.12
11:19:36|34617.12
11:19:38|34617.12
11:19:39|34617.12
11:19:39|34617.12
11:19:40|34617.12
11:19:41|34617.12
11:19:43|34617.12
11:19:43|34617.12
11:19:45|34617.12
11:19:45|34617.12
11:19:47|34617.12
11:19:47|34617.12
11:19:49|34617.12
11:19:49|34617.12
11:19:51|34617.12
11:19:51|34617.12
11:19:52|34617.12
11:19:53|34617.12
11:19:54|34617.12
11:19:55|34617.12
11:19:57|34618.7
11:19:59|34618.7
11:20:00|34618.7
11:20:01|34618.7
11:20:02|34618.7
11:20:04|34618.7
11:20:05|34618.7
11:20:06|34618.7
11:20:07|34618.7
11:20:08|34618.7
11:20:08|34618.7
11:20:10|34618.7
11:20:11|34612.46
11:20:13|34612.46
11:20:14|34612.46
11:20:14|34612.46
11:20:15|34612.46
11:20:17|34612.46
11:20:18|34612.46
11:20:18|34612.46
11:20:19|34612.46
11:20:21|34612.46
11:20:22|34612.46
11:20:23|34612.46
11:20:23|34612.46
11:20:25|34612.46
11:20:26|34612.46
11:20:27|34600.
11:20:28|34600.
11:20:29|34600.
11:20:30|34600.
11:20:31|34600.
11:20:32|34600.
11:20:32|34600.
11:20:34|34600.
11:20:35|34569.96
11:20:36|34567.81
11:20:37|34567.81
11:20:38|34567.81
11:20:39|34567.81
11:20:40|34567.81
11:20:41|34567.81
11:20:42|34567.81
11:20:42|34567.81
11:20:44|34567.81
11:20:45|34567.81
11:20:45|34567.81
11:20:47|34567.81
11:20:47|34567.81
11:20:49|34567.81
11:20:49|34567.81
11:20:51|34567.81
11:20:52|34567.81
11:20:53|34567.81
11:20:54|34567.81
11:20:55|34567.81
11:20:56|34579.76
11:20:57|34579.76
11:20:58|34579.76
11:20:59|34579.76
11:21:01|34589.35
11:21:03|34589.35
11:21:03|34589.35
11:21:04|34589.35
11:21:06|34589.35
11:21:08|34563.71
11:21:08|34563.71
11:21:09|34563.71
11:21:10|34563.71
11:21:11|34563.71
11:21:12|34563.71
11:21:13|34563.71
11:21:14|34563.71
11:21:16|34563.71
11:21:16|34552.51
11:21:18|34552.51
11:21:19|34552.51
11:21:20|34552.51
11:21:21|34552.51
11:21:21|34552.51
11:21:23|34552.51
11:21:23|34552.51
11:21:25|34552.51
11:21:26|34552.51
11:21:27|34552.51
11:21:28|34552.51
11:21:29|34552.51
11:21:29|34552.51
11:21:31|34552.51
11:21:32|34552.51
11:21:33|34552.51
11:21:34|34552.51
11:21:34|34552.51
11:21:36|34552.51
11:21:37|34552.51
11:21:38|34552.51
11:21:39|34552.51
11:21:41|34552.51
11:21:41|34552.51
11:21:42|34552.51
11:21:43|34552.51
11:21:44|34552.51
11:21:45|34552.51
11:21:46|34552.51
11:21:48|34579.25
11:21:49|34579.25
11:21:50|34579.25
11:21:51|34579.25
11:21:52|34579.25
11:21:53|34579.25
11:21:54|34579.25
11:21:55|34579.25
11:21:56|34579.25
11:21:56|34579.25
11:21:58|34579.25
11:22:00|34579.25
11:22:01|34579.25
11:22:02|34579.25
11:22:03|34579.25
11:22:05|34579.25
11:22:05|34610.92
11:22:06|34610.92
11:22:08|34610.92
11:22:09|34610.92
11:22:10|34610.92
11:22:11|34610.92
11:22:13|34610.92
11:22:13|34610.92
11:22:14|34610.92
11:22:15|34610.92
11:22:16|34610.92
11:22:17|34610.92
11:22:18|34610.92
11:22:19|34610.92
11:22:20|34610.92
11:22:21|34610.92
11:22:22|34610.92
11:22:23|34610.92
11:22:24|34610.92
11:22:25|34610.92
11:22:26|34661.87
11:22:27|34661.87
11:22:29|34661.87
11:22:29|34661.87
11:22:31|34661.87
11:22:32|34661.87
11:22:32|34661.87
11:22:34|34661.87
11:22:34|34661.87
11:22:36|34707.02
11:22:37|34710.1
11:22:38|34710.1
11:22:39|34710.1
11:22:39|34710.1
11:22:40|34661.78
11:22:42|34661.78
11:22:43|34684.99
11:22:43|34684.99
11:22:45|34684.99
11:22:45|34684.99
11:22:47|34684.99
11:22:47|34684.64
11:22:48|34684.64
11:22:50|34684.64
11:22:52|34684.64
11:22:52|34684.64
11:22:53|34684.64
11:22:54|34684.64
11:22:55|34684.64
11:22:56|34684.64
11:22:57|34684.64
11:22:58|34684.64
11:23:00|34684.64
11:23:00|34684.64
11:23:02|34684.64
11:23:03|34684.64
11:23:04|34684.64
11:23:06|34684.64
11:23:06|34684.64
11:23:07|34684.64
11:23:09|34684.64
11:23:09|34684.64
11:23:10|34684.64
11:23:11|34684.64
11:23:12|34684.64
11:23:14|34680.14
11:23:15|34680.14
11:23:17|34680.14
11:23:18|34680.14
11:23:18|34680.14
11:23:19|34680.14
11:23:20|34680.14
11:23:21|34680.14
11:23:22|34685.63
11:23:24|34685.63
11:23:25|34685.63
11:23:27|34685.63
11:23:27|34685.63
11:23:28|34685.63
11:23:30|34685.63
11:23:31|34685.63
11:23:31|34685.63
11:23:32|34685.63
11:23:33|34685.63
11:23:34|34685.63
11:23:35|34751.85
11:23:36|34751.85
11:23:37|34751.85
11:23:38|34751.85
11:23:39|34751.85
11:23:40|34751.85
11:23:41|34772.05
11:23:43|34772.05
11:23:43|34772.05
11:23:44|34772.05
11:23:45|34772.05
11:23:47|34752.41
11:23:47|34752.41
11:23:48|34752.41
11:23:49|34752.41
11:23:50|34758.14
11:23:51|34758.14
11:23:52|34758.14
11:23:53|34758.14
11:23:54|34758.14
11:23:56|34758.14
11:23:56|34758.14
11:23:57|34742.05
11:23:58|34753.19
11:24:00|34753.19
11:24:01|34753.19
11:24:01|34753.19
11:24:03|34753.19
11:24:05|34753.19
11:24:05|34753.19
11:24:07|34738.96
11:24:08|34738.96
11:24:10|34738.96
11:24:11|34738.96
11:24:11|34738.96
11:24:13|34738.96
11:24:13|34738.96
11:24:14|34738.96
11:24:16|34738.96
11:24:17|34738.96
11:24:18|34738.96
11:24:19|34738.96
11:24:20|34738.96
11:24:21|34738.96
11:24:22|34738.96
11:24:23|34738.96
11:24:24|34738.96
11:24:25|34738.96
11:24:26|34738.96
11:24:27|34738.96
11:24:28|34738.96
11:24:29|34738.96
11:24:30|34738.96
11:24:31|34738.96
11:24:32|34738.96
11:24:33|34717.41
11:24:34|34717.41
11:24:35|34717.41
11:24:36|34717.41
11:24:37|34717.41
11:24:38|34717.41
11:24:39|34717.41
11:24:40|34717.41
11:24:41|34717.41
11:24:42|34717.41
11:24:43|34717.41
11:24:44|34717.41
11:24:45|34717.41
11:24:46|34732.67
11:24:47|34732.67
11:24:48|34732.67
11:24:49|34732.67
11:24:50|34732.67
11:24:51|34732.67
11:24:52|34732.67
11:24:53|34732.67
11:24:54|34732.67
11:24:55|34732.67
11:24:56|34732.67
11:24:57|34732.67
11:24:58|34732.67
11:24:59|34732.67
11:25:00|34732.67
11:25:01|34732.67
11:25:03|34732.67
11:25:04|34732.67
11:25:06|34732.67
11:25:06|34732.67
11:25:08|34732.67
11:25:09|34732.67
11:25:10|34732.67
11:25:11|34732.67
11:25:12|34732.67
11:25:13|34732.67
11:25:14|34732.67
11:25:15|34753.37
11:25:16|34753.37
11:25:17|34739.47
11:25:18|34739.47
11:25:19|34739.47
11:25:20|34739.47
11:25:21|34739.47
11:25:22|34739.47
11:25:23|34737.39
11:25:24|34737.4
11:25:25|34710.63
11:25:26|34710.63
11:25:27|34720.88
11:25:29|34721.99
11:25:30|34722.
11:25:30|34722.
11:25:31|34733.52
11:25:33|34721.99
11:25:33|34733.52
11:25:34|34733.52
11:25:36|34722.76
11:25:37|34721.99
11:25:38|34721.99
11:25:39|34721.99
11:25:40|34733.52
11:25:41|34733.52
11:25:42|34733.52
11:25:43|34733.52
11:25:44|34733.52
11:25:45|34722.
11:25:47|34722.
11:25:47|34722.
11:25:48|34722.
11:25:49|34722.
11:25:51|34722.
11:25:52|34695.76
11:25:52|34695.76
11:25:53|34695.76
11:25:54|34695.76
11:25:56|34695.76
11:25:56|34702.45
11:25:57|34702.45
11:25:58|34702.45
11:25:59|34702.45
11:26:00|34702.45
11:26:01|34702.45
11:26:03|34702.45
11:26:05|34702.45
11:26:07|34721.07
11:26:08|34721.07
11:26:09|34721.07
11:26:10|34721.07
11:26:10|34721.07
11:26:13|34695.42
11:26:13|34695.42
11:26:14|34695.42
11:26:15|34695.42
11:26:16|34695.42
11:26:17|34695.42
11:26:18|34695.42
11:26:19|34695.42
11:26:20|34695.42
11:26:22|34695.42
11:26:23|34695.42
11:26:23|34695.42
11:26:25|34695.42
11:26:26|34695.42
11:26:27|34695.42
11:26:27|34695.42
11:26:29|34695.42
11:26:31|34695.42
11:26:31|34695.42
11:26:32|34695.42
11:26:33|34695.42
11:26:34|34695.42
11:26:35|34695.42
11:26:36|34695.42
11:26:37|34709.77
11:26:38|34695.89
11:26:39|34695.89
11:26:40|34695.89
11:26:41|34695.89
11:26:42|34695.89
11:26:43|34695.89
11:26:44|34695.89
11:26:45|34695.89
11:26:46|34695.89
11:26:47|34695.89
11:26:49|34695.89
11:26:50|34695.89
11:26:51|34695.89
11:26:52|34695.89
11:26:53|34695.89
11:26:54|34695.89
11:26:54|34695.89
11:26:55|34695.89
11:26:57|34695.89
11:26:58|34695.89
11:26:59|34695.89
11:27:00|34695.89
11:27:01|34695.89
11:27:01|34695.89
11:27:03|34695.89
11:27:05|34695.89
11:27:06|34695.89
11:27:08|34688.31
11:27:09|34688.31
11:27:11|34688.31
11:27:12|34688.31
11:27:12|34688.31
11:27:13|34688.31
11:27:15|34688.31
11:27:16|34688.31
11:27:17|34688.31
11:27:18|34688.31
11:27:19|34688.31
11:27:20|34688.31
11:27:21|34688.31
11:27:21|34688.31
11:27:23|34688.31
11:27:24|34688.31
11:27:25|34688.31
11:27:26|34688.31
11:27:27|34688.31
11:27:28|34688.31
11:27:29|34688.31
11:27:30|34688.31
11:27:32|34688.31
11:27:32|34688.31
11:27:33|34630.09
11:27:34|34630.09
11:27:35|34642.82
11:27:36|34642.82
11:27:37|34642.82
11:27:38|34642.82
11:27:39|34642.82
11:27:40|34642.82
11:27:41|34642.82
11:27:42|34642.82
11:27:43|34642.82
11:27:44|34642.82
11:27:46|34620.96
11:27:47|34620.96
11:27:47|34620.96
11:27:49|34620.96
11:27:50|34620.95
11:27:50|34620.95
11:27:52|34627.46
11:27:52|34627.46
11:27:54|34627.46
11:27:55|34627.46
11:27:55|34627.46
11:27:57|34627.46
11:27:57|34627.46
11:27:59|34627.46
11:28:01|34627.46
11:28:01|34627.46
11:28:02|34627.46
11:28:03|34627.46
11:28:04|34627.46
11:28:06|34627.46
11:28:08|34627.46
11:28:09|34627.46
11:28:10|34627.46
11:28:12|34627.46
11:28:12|34627.46
11:28:13|34647.33
11:28:15|34647.33
11:28:15|34647.33
11:28:17|34647.33
11:28:17|34647.33
11:28:19|34647.33
11:28:19|34647.33
11:28:21|34647.33
11:28:22|34647.33
11:28:22|34647.33
11:28:24|34647.33
11:28:24|34663.25
11:28:26|34663.25
11:28:27|34663.25
11:28:27|34663.25
11:28:28|34663.25
11:28:29|34663.25
11:28:30|34663.25
11:28:32|34663.25
11:28:32|34663.25
11:28:33|34663.25
11:28:34|34663.25
11:28:35|34663.25
11:28:37|34663.25
11:28:37|34663.25
11:28:39|34663.25
11:28:40|34663.25
11:28:41|34663.25
11:28:43|34663.25
11:28:43|34663.25
11:28:45|34675.73
11:28:46|34675.73
11:28:47|34675.73
11:28:47|34675.73
11:28:48|34661.86
11:28:49|34661.86
11:28:50|34661.86
11:28:52|34661.86
11:28:52|34661.86
11:28:54|34661.86
11:28:54|34661.86
11:28:55|34661.86
11:28:57|34661.86
11:28:58|34661.86
11:28:59|34661.86
11:29:00|34661.86
11:29:00|34661.86
11:29:01|34661.86
11:29:02|34661.86
11:29:04|34661.86
11:29:05|34661.86
11:29:06|34661.86
11:29:08|34661.86
11:29:08|34661.86
11:29:10|34661.86
11:29:12|34661.86
11:29:13|34661.86
11:29:15|34659.93
11:29:15|34659.93
11:29:16|34659.93
11:29:18|34659.93
11:29:19|34659.93
11:29:20|34659.93
11:29:21|34659.93
11:29:22|34659.93
11:29:23|34659.93
11:29:24|34659.93
11:29:25|34659.93
11:29:26|34659.93
11:29:27|34659.93
11:29:28|34659.93
11:29:30|34659.93
11:29:30|34630.58
11:29:31|34630.58
11:29:32|34630.58
11:29:33|34630.58
11:29:34|34630.58
11:29:35|34630.58
11:29:36|34632.1
11:29:38|34632.1
11:29:39|34636.03
11:29:40|34636.03
11:29:40|34636.03
11:29:41|34636.03
11:29:42|34636.03
11:29:44|34636.03
11:29:45|34636.03
11:29:45|34636.03
11:29:46|34636.03
11:29:47|34636.03
11:29:48|34636.03
11:29:50|34636.03
11:29:51|34636.03
11:29:52|34636.03
11:29:53|34636.03
11:29:55|34636.03
11:29:55|34646.49
11:29:57|34646.49
11:29:57|34646.49
11:29:58|34646.49
11:30:00|34646.49
11:30:01|34646.49
11:30:02|34646.49
11:30:03|34646.49
11:30:04|34646.49
11:30:05|34646.49
11:30:06|34640.
11:30:08|34640.
11:30:09|34640.
11:30:10|34640.
11:30:12|34640.
11:30:13|34640.
11:30:14|34640.
11:30:15|34640.
11:30:16|34640.
11:30:16|34640.
11:30:19|34640.
11:30:19|34640.
11:30:20|34640.
11:30:21|34640.
11:30:22|34648.51
11:30:23|34648.51
11:30:24|34648.51
11:30:25|34648.51
11:30:26|34648.51
11:30:28|34648.51
11:30:29|34648.51
11:30:30|34648.51
11:30:31|34648.51
11:30:32|34648.51
11:30:33|34648.51
11:30:34|34648.51
11:30:35|34648.51
11:30:36|34630.
11:30:37|34630.
11:30:38|34630.
11:30:39|34630.58
11:30:40|34630.58
11:30:40|34630.58
11:30:42|34630.58
11:30:43|34630.58
11:30:43|34630.58
11:30:45|34630.58
11:30:46|34630.58
11:30:47|34630.58
11:30:48|34630.58
11:30:49|34630.58
11:30:50|34630.58
11:30:50|34630.58
11:30:51|34630.58
11:30:53|34630.58
11:30:54|34630.58
11:30:55|34630.58
11:30:56|34630.58
11:30:57|34630.58
11:30:58|34630.58
11:30:59|34630.58
11:31:00|34630.58
11:31:01|34630.58
11:31:01|34630.58
11:31:03|34630.58
11:31:04|34630.58
11:31:05|34630.58
11:31:07|34648.51
11:31:08|34648.51
11:31:09|34648.51
11:31:09|34648.51
11:31:12|34648.51
11:31:13|34648.51
11:31:14|34648.51
11:31:15|34648.51
11:31:17|34648.51
11:31:17|34648.51
11:31:19|34648.51
11:31:19|34648.51
11:31:20|34648.51
11:31:21|34648.51
11:31:23|34648.51
11:31:25|34648.51
11:31:25|34648.51
11:31:26|34648.51
11:31:27|34648.51
11:31:28|34648.51
11:31:29|34648.51
11:31:30|34648.51
11:31:31|34648.51
11:31:32|34648.51
11:31:33|34648.51
11:31:34|34648.51
11:31:36|34648.51
11:31:36|34648.51
11:31:37|34648.51
11:31:38|34648.51
11:31:39|34648.51
11:31:41|34648.51
11:31:41|34648.51
11:31:42|34648.51
11:31:43|34648.51
11:31:45|34648.51
11:31:45|34648.51
11:31:47|34648.51
11:31:48|34648.51
11:31:49|34635.07
11:31:50|34635.07
11:31:51|34635.07
11:31:52|34635.07
11:31:53|34635.07
11:31:54|34635.07
11:31:54|34635.07
11:31:55|34635.07
11:31:58|34635.07
11:31:58|34635.07
11:31:59|34635.07
11:32:00|34635.07
11:32:01|34635.07
11:32:02|34635.07
11:32:03|34635.07
11:32:04|34646.29
11:32:05|34657.37
11:32:06|34657.37
11:32:07|34657.37
11:32:09|34657.37
11:32:10|34657.37
11:32:12|34657.37
11:32:13|34657.37
11:32:14|34657.37
11:32:15|34657.37
11:32:16|34657.37
11:32:17|34657.37
11:32:17|34657.37
11:32:19|34657.37
11:32:20|34635.47
11:32:21|34635.47
11:32:22|34635.47
11:32:23|34635.47
11:32:24|34635.47
11:32:25|34635.47
11:32:26|34635.47
11:32:27|34635.47
11:32:28|34635.47
11:32:29|34635.47
11:32:30|34635.47
11:32:31|34635.47
11:32:32|34635.47
11:32:33|34635.47
11:32:34|34635.47
11:32:36|34635.47
11:32:36|34635.47
11:32:37|34635.47
11:32:38|34634.07
11:32:39|34634.07
11:32:40|34634.07
11:32:42|34634.07
11:32:42|34634.07
11:32:43|34634.07
11:32:44|34634.07
11:32:46|34634.07
11:32:47|34634.07
11:32:47|34634.07
11:32:49|34634.07
11:32:50|34634.07
11:32:51|34634.07
11:32:52|34634.07
11:32:52|34634.07
11:32:54|34634.07
11:32:55|34634.07
11:32:56|34634.07
11:32:57|34634.07
11:32:58|34634.07
11:32:59|34634.07
11:33:00|34634.07
11:33:01|34634.07
11:33:02|34634.07
11:33:03|34634.07
11:33:04|34634.07
11:33:05|34954.48
11:33:06|34954.48
11:33:07|34954.48
11:33:08|34954.48
11:33:09|34651.03
11:33:10|34651.12
11:33:11|34651.12
11:33:13|34651.12
11:33:13|34651.12
11:33:14|34651.12
11:33:16|34651.12
11:33:17|34651.12
11:33:19|34651.12
11:33:20|34651.12
11:33:21|34651.12
11:33:22|34651.12
11:33:23|34651.12
11:33:24|34651.12
11:33:25|34651.12
11:33:26|34651.12
11:33:27|34651.12
11:33:28|34651.12
11:33:29|34651.12
11:33:31|34651.12
11:33:32|34651.12
11:33:33|34651.12
11:33:34|34651.12
11:33:34|34651.12
11:33:35|34651.12
11:33:36|34651.12
11:33:37|34651.12
11:33:38|34651.12
11:33:39|34651.12
11:33:40|34651.12
11:33:41|34651.12
11:33:42|34651.12
11:33:43|34651.12
11:33:45|34651.12
11:33:45|34651.12
11:33:46|34651.12
11:33:48|34651.12
11:33:48|34651.12
11:33:50|34651.12
11:33:50|34651.12
11:33:51|34651.12
11:33:53|34651.12
11:33:53|34651.12
11:33:54|34651.12
11:33:55|34651.12
11:33:56|34651.12
11:33:57|34651.12
11:33:58|34651.12
11:33:59|34651.12
11:34:00|34651.12
11:34:01|34651.12
11:34:02|34651.12
11:34:04|34651.12
11:34:05|34690.52
11:34:05|34690.52
11:34:06|34690.52
11:34:08|34690.52
11:34:09|34690.52
11:34:10|34690.52
11:34:11|34690.52
11:34:12|34690.52
11:34:13|34690.52
11:34:15|34697.21
11:34:16|34724.32
11:34:17|34724.32
11:34:18|34724.32
11:34:19|34724.32
11:34:20|34724.32
11:34:21|34724.32
11:34:22|34724.32
11:34:24|34724.32
11:34:25|34724.32
11:34:25|34724.32
11:34:26|34724.32
11:34:28|34724.32
11:34:29|34724.32
11:34:29|34724.32
11:34:30|34708.86
11:34:32|34708.86
11:34:33|34708.86
11:34:34|34708.86
11:34:35|34708.86
11:34:36|34708.86
11:34:37|34708.86
11:34:38|34708.86
11:34:40|34708.86
11:34:41|34706.54
11:34:41|34685.47
11:34:43|34685.47
11:34:44|34685.47
11:34:46|34685.47
11:34:46|34685.47
11:34:47|34685.47
11:34:48|34685.47
11:34:49|34685.47
11:34:50|34685.47
11:34:51|34685.47
11:34:53|34685.47
11:34:55|34685.47
11:34:55|34685.47
11:34:56|34685.47
11:34:57|34694.03
11:34:58|34694.03
11:34:59|34694.03
11:35:00|34694.03
11:35:01|34694.03
11:35:02|34694.03
11:35:04|34694.03
11:35:05|34694.03
11:35:05|34694.03
11:35:07|34694.03
11:35:07|34694.03
11:35:08|34658.83
11:35:10|34658.83
11:35:11|34658.83
11:35:12|34658.83
11:35:13|34658.83
11:35:15|34658.83
11:35:17|34658.83
11:35:17|34658.83
11:35:18|34658.83
11:35:20|34658.83
11:35:21|34658.83
11:35:22|34658.83
11:35:23|34658.83
11:35:23|34658.83
11:35:25|34658.83
11:35:26|34658.83
11:35:27|34658.83
11:35:28|34658.83
11:35:29|34658.83
11:35:30|34658.83
11:35:31|34658.83
11:35:32|34658.83
11:35:32|34658.83
11:35:35|34658.83
11:35:35|34658.83
11:35:36|34658.83
11:35:37|34658.83
11:35:38|34658.83
11:35:39|34658.83
11:35:40|34658.83
11:35:41|34658.83
11:35:42|34658.83
11:35:43|34658.83
11:35:44|34658.83
11:35:45|34658.83
11:35:46|34658.83
11:35:47|34658.83
11:35:48|34658.83
11:35:49|34658.83
11:35:50|34658.83
11:35:51|34687.74
11:35:52|34687.74
11:35:53|34687.74
11:35:54|34687.74
11:35:55|34687.74
11:35:56|34687.74
11:35:57|34687.74
11:35:58|34687.74
11:35:59|34687.74
11:36:00|34687.74
11:36:01|34687.74
11:36:02|34658.83
11:36:03|34658.84
11:36:04|34658.84
11:36:05|34658.83
11:36:06|34658.11
11:36:07|34659.58
11:36:08|34659.58
11:36:09|34659.58
11:36:10|34659.58
11:36:11|34659.58
11:36:12|34659.58
11:36:14|34659.58
11:36:16|34659.58
11:36:17|34659.58
11:36:17|34659.58
11:36:20|34658.1
11:36:20|34658.1
11:36:21|34658.1
11:36:22|34658.1
11:36:23|34658.1
11:36:24|34658.1
11:36:25|34658.1
11:36:27|34658.1
11:36:29|34658.1
11:36:29|34658.1
11:36:30|34658.1
11:36:31|34649.13
11:36:32|34649.13
11:36:33|34649.13
11:36:34|34649.13
11:36:36|34649.13
11:36:36|34649.13
11:36:38|34665.78
11:36:39|34665.78
11:36:39|34665.78
11:36:41|34665.78
11:36:42|34665.78
11:36:42|34665.78
11:36:44|34665.78
11:36:45|34665.78
11:36:46|34665.78
11:36:47|34665.78
11:36:48|34645.92
11:36:49|34645.92
11:36:50|34645.92
11:36:50|34670.98
11:36:52|34684.21
11:36:53|34682.16
11:36:54|34682.16
11:36:55|34682.16
11:36:56|34682.16
11:36:57|34682.16
11:36:58|34682.16
11:36:59|34682.16
11:36:59|34682.16
11:37:00|34682.16
11:37:02|34682.16
11:37:03|34682.16
11:37:04|34682.16
11:37:05|34682.16
11:37:06|34682.16
11:37:07|34682.16
11:37:08|34682.16
11:37:09|34682.16
11:37:09|34682.16
11:37:11|34682.16
11:37:12|34682.16
11:37:13|34682.16
11:37:13|34682.16
11:37:16|34682.16
11:37:17|34682.16
11:37:18|34682.16
11:37:20|34682.16
11:37:21|34682.16
11:37:22|34682.16
11:37:23|34682.16
11:37:24|34682.16
11:37:25|34682.16
11:37:26|34682.16
11:37:26|34682.16
11:37:28|34682.16
11:37:29|34682.16
11:37:30|34682.16
11:37:30|34701.19
11:37:32|34701.19
11:37:34|34701.19
11:37:35|34701.19
11:37:36|34701.19
11:37:37|34701.19
11:37:39|34701.19
11:37:39|34701.19
11:37:41|34701.19
11:37:41|34701.19
11:37:42|34701.19
11:37:43|34701.19
11:37:45|34701.19
11:37:46|34701.19
11:37:47|34701.19
11:37:48|34701.19
11:37:48|34701.19
11:37:51|34701.19
11:37:51|34701.19
11:37:53|34701.19
11:37:53|34701.19
11:37:55|34701.19
11:37:56|34701.19
11:37:56|34701.19
11:37:57|34702.97
11:37:58|34702.97
11:37:59|34702.97
11:38:00|34702.97
11:38:02|34702.97
11:38:03|34702.97
11:38:03|34702.97
11:38:04|34702.97
11:38:06|34702.97
11:38:07|34702.97
11:38:08|34702.97
11:38:08|34702.97
11:38:09|34702.97
11:38:11|34702.97
11:38:12|34702.97
11:38:13|34702.97
11:38:14|34702.97
11:38:15|34702.97
11:38:17|34702.97
11:38:18|34702.97
11:38:19|34702.97
11:38:20|34702.97
11:38:22|34702.97
11:38:22|34702.97
11:38:24|34702.97
11:38:24|34702.97
11:38:26|34702.97
11:38:27|34702.97
11:38:28|34702.97
11:38:29|34702.97
11:38:29|34702.97
11:38:31|34702.97
11:38:31|34702.97
11:38:33|34702.97
11:38:34|34702.97
11:38:35|34702.97
11:38:36|34702.97
11:38:36|34702.97
11:38:38|34702.97
11:38:38|34702.97
11:38:39|34700.
11:38:40|34700.
11:38:41|34700.
11:38:42|34700.
11:38:43|34700.
11:38:44|34700.
11:38:45|34700.
11:38:46|34700.
11:38:48|34700.
11:38:49|34700.
11:38:50|34700.
11:38:51|34691.15
11:38:52|34691.15
11:38:53|34691.15
11:38:54|34691.15
11:38:55|34691.15
11:38:56|34647.52
11:38:57|34647.51
11:38:58|34647.51
11:38:59|34647.51
11:39:00|34647.51
11:39:01|34647.51
11:39:02|34647.51
11:39:03|34647.51
11:39:04|34647.51
11:39:05|34647.51
11:39:06|34647.51
11:39:08|34647.51
11:39:08|34669.06
11:39:09|34669.06
11:39:11|34669.06
11:39:12|34669.06
11:39:13|34669.06
11:39:13|34692.73
11:39:15|34692.73
11:39:16|34692.73
11:39:18|34692.73
11:39:19|34692.73
11:39:20|34692.73
11:39:22|34659.78
11:39:23|34659.78
11:39:24|34659.78
11:39:25|34659.78
11:39:26|34659.78
11:39:27|34659.78
11:39:28|34659.78
11:39:29|34659.78
11:39:30|34659.78
11:39:31|34659.78
11:39:32|34659.78
11:39:33|34659.78
11:39:34|34659.78
11:39:35|34659.78
11:39:36|34708.96
11:39:37|34708.96
11:39:38|34708.96
11:39:39|34708.96
11:39:40|34708.96
11:39:42|34708.96
11:39:42|34708.96
11:39:43|34708.96
11:39:45|34708.96
11:39:45|34708.96
11:39:47|34708.96
11:39:48|34708.96
11:39:48|34708.96
11:39:50|34708.96
11:39:51|34708.96
11:39:52|34708.96
11:39:53|34708.96
11:39:54|34708.96
11:39:55|34708.96
11:39:56|34708.96
11:39:57|34708.96
11:39:58|34708.96
11:39:59|34708.96
11:40:00|34708.96
11:40:01|34708.96
11:40:02|34708.96
11:40:03|34708.96
11:40:04|34708.96
11:40:05|34708.96
11:40:06|34708.96
11:40:07|34708.96
11:40:09|34708.96
11:40:10|34708.96
11:40:10|34708.96
11:40:12|34708.96
11:40:13|34708.96
11:40:13|34708.96
11:40:15|34708.96
11:40:16|34708.96
11:40:17|34708.96
11:40:19|34708.96
11:40:20|34708.96
11:40:21|34708.96
11:40:22|34708.96
11:40:23|34708.96
11:40:25|34708.96
11:40:26|34708.96
11:40:26|34708.96
11:40:28|34708.96
11:40:29|34708.96
11:40:29|34708.96
11:40:30|34708.96
11:40:32|34708.96
11:40:33|34708.96
11:40:33|34708.96
11:40:34|34708.96
11:40:36|34708.96
11:40:37|34708.96
11:40:38|34708.96
11:40:38|34708.96
11:40:40|34708.96
11:40:40|34708.96
11:40:42|34708.96
11:40:42|34641.16
11:40:44|34641.16
11:40:44|34641.16
11:40:45|34641.16
11:40:47|34641.16
11:40:47|34641.16
11:40:49|34641.16
11:40:50|34641.16
11:40:51|34641.16
11:40:52|34641.16
11:40:54|34641.16
11:40:55|34641.16
11:40:56|34641.16
11:40:57|34641.16
11:40:58|34641.16
11:40:59|34641.16
11:41:00|34641.16
11:41:01|34641.16
11:41:02|34633.02
11:41:03|34633.02
11:41:04|34633.02
11:41:05|34633.02
11:41:06|34633.02
11:41:07|34633.02
11:41:08|34633.02
11:41:09|34633.02
11:41:10|34633.02
11:41:11|34633.02
11:41:12|34633.02
11:41:13|34633.02
11:41:14|34633.02
11:41:15|34633.02
11:41:16|34633.02
11:41:17|34633.02
11:41:19|34633.02
11:41:20|34633.02
11:41:22|34633.02
11:41:23|34633.02
11:41:24|34633.02
11:41:25|34633.02
11:41:26|34633.02
11:41:27|34633.02
11:41:28|34633.02
11:41:29|34657.72
11:41:30|34657.72
11:41:31|34638.96
11:41:33|34638.96
11:41:33|34638.96
11:41:35|34638.96
11:41:36|34638.96
11:41:37|34638.96
11:41:38|34638.96
11:41:39|34638.96
11:41:40|34638.96
11:41:41|34638.96
11:41:43|34638.96
11:41:43|34638.96
11:41:45|34638.96
11:41:46|34638.96
11:41:46|34638.96
11:41:47|34638.96
11:41:48|34638.96
11:41:49|34638.96
11:41:51|34638.96
11:41:52|34638.96
11:41:52|34638.96
11:41:53|34638.96
11:41:55|34638.96
11:41:55|34638.96
11:41:56|34638.96
11:41:58|34638.96
11:41:58|34638.96
11:42:00|34638.96
11:42:00|34638.96
11:42:01|34638.96
11:42:02|34638.96
11:42:04|34638.96
11:42:04|34638.96
11:42:06|34638.96
11:42:07|34638.96
11:42:07|34638.96
11:42:09|34638.96
11:42:10|34638.96
11:42:11|34638.96
11:42:12|34638.96
11:42:13|34638.96
11:42:14|34638.96
11:42:14|34638.96
11:42:16|34638.96
11:42:16|34657.15
11:42:18|34657.15
11:42:19|34657.15
11:42:20|34657.15
11:42:21|34657.15
11:42:23|34657.15
11:42:24|34657.15
11:42:25|34657.15
11:42:25|34628.62
11:42:28|34628.62
11:42:28|34628.62
11:42:29|34628.62
11:42:31|34634.49
11:42:32|34634.49
11:42:33|34634.49
11:42:35|34634.49
11:42:36|34634.49
11:42:37|34634.49
11:42:38|34634.49
11:42:39|34658.74
11:42:41|34658.74
11:42:41|34658.74
11:42:42|34658.74
11:42:44|34620.99
11:42:45|34620.99
11:42:46|34620.99
11:42:47|34620.99
11:42:47|34620.99
11:42:49|34628.62
11:42:50|34628.62
11:42:51|34627.61
11:42:52|34627.61
11:42:53|34627.61
11:42:54|34627.61
11:42:55|34627.61
11:42:56|34627.61
11:42:57|34627.61
11:42:58|34627.61
11:42:59|34627.61
11:42:59|34627.61
11:43:01|34627.61
11:43:03|34627.61
11:43:03|34627.61
11:43:04|34627.61
11:43:05|34627.61
11:43:06|34627.61
11:43:07|34627.61
11:43:08|34627.61
11:43:10|34627.61
11:43:10|34627.61
11:43:11|34627.61
11:43:12|34627.61
11:43:13|34627.61
11:43:14|34603.04
11:43:15|34603.04
11:43:16|34603.04
11:43:17|34587.96
11:43:18|34587.96
11:43:20|34587.96
11:43:22|34587.96
11:43:23|34587.96
11:43:24|34587.96
11:43:26|34587.96
11:43:26|34587.96
11:43:28|34587.96
11:43:30|34587.96
11:43:30|34587.96
11:43:31|34587.96
11:43:32|34587.96
11:43:33|34603.9
11:43:34|34603.9
11:43:35|34603.9
11:43:36|34603.9
11:43:37|34603.9
11:43:38|34603.9
11:43:39|34603.9
11:43:40|34603.9
11:43:41|34603.9
11:43:42|34603.9
11:43:43|34603.9
11:43:44|34603.9
11:43:45|34628.62
11:43:47|34628.62
11:43:47|34628.62
11:43:48|34628.62
11:43:49|34628.62
11:43:50|34628.62
11:43:52|34628.62
11:43:52|34628.62
11:43:54|34628.62
11:43:55|34628.62
11:43:56|34628.62
11:43:56|34628.62
11:43:58|34628.62
11:43:59|34615.57
11:44:00|34615.57
11:44:01|34615.57
11:44:01|34615.57
11:44:03|34615.57
11:44:03|34615.57
11:44:05|34631.61
11:44:07|34631.61
11:44:08|34631.61
11:44:08|34631.61
11:44:09|34631.61
11:44:10|34631.61
11:44:11|34631.61
11:44:13|34631.61
11:44:13|34631.61
11:44:14|34631.61
11:44:15|34631.61
11:44:16|34631.61
11:44:17|34631.61
11:44:18|34631.61
11:44:19|34631.61
11:44:21|34631.61
11:44:22|34631.61
11:44:24|34631.61
11:44:24|34631.61
11:44:26|34631.61
11:44:27|34631.61
11:44:27|34631.61
11:44:29|34631.61
11:44:29|34631.61
11:44:31|34631.61
11:44:32|34652.82
11:44:33|34652.82
11:44:34|34665.8
11:44:34|34665.8
11:44:36|34665.8
11:44:37|34665.8
11:44:38|34665.8
11:44:39|34665.8
11:44:40|34665.8
11:44:41|34665.8
11:44:42|34665.8
11:44:43|34665.8
11:44:44|34665.8
11:44:44|34665.8
11:44:46|34665.8
11:44:47|34584.95
11:44:48|34584.95
11:44:49|34584.95
11:44:50|34584.95
11:44:51|34584.95
11:44:52|34584.95
11:44:53|34584.95
11:44:53|34584.95
11:44:54|34584.95
11:44:55|34584.95
11:44:57|34615.18
11:44:58|34615.18
11:44:59|34615.18
11:45:00|34615.18
11:45:00|34615.18
11:45:02|34615.18
11:45:02|34615.18
11:45:04|34615.18
11:45:05|34615.18
11:45:06|34615.18
11:45:07|34615.18
11:45:08|34615.18
11:45:09|34615.18
11:45:10|34594.06
11:45:11|34594.06
11:45:13|34594.06
11:45:14|34594.06
11:45:15|34594.06
11:45:16|34594.06
11:45:17|34594.06
11:45:18|34594.06
11:45:19|34594.06
11:45:20|34594.06
11:45:22|34594.06
11:45:24|34594.06
11:45:25|34594.06
11:45:27|34594.06
11:45:27|34594.06
11:45:29|34544.49
11:45:30|34544.49
11:45:31|34540.22
11:45:32|34540.22
11:45:33|34540.22
11:45:35|34540.22
11:45:35|34540.22
11:45:36|34540.22
11:45:38|34538.65
11:45:39|34538.65
11:45:40|34538.65
11:45:41|34561.29
11:45:42|34561.29
11:45:43|34561.29
11:45:43|34561.29
11:45:45|34561.29
11:45:45|34561.29
11:45:47|34557.33
11:45:48|34557.33
11:45:49|34557.33
11:45:49|34557.33
11:45:51|34557.33
11:45:52|34557.33
11:45:53|34557.33
11:45:54|34557.33
11:45:55|34557.33
11:45:56|34557.33
11:45:57|34557.33
11:45:58|34557.33
11:45:59|34557.33
11:46:00|34557.33
11:46:01|34557.33
11:46:02|34557.33
11:46:03|34557.33
11:46:03|34557.33
11:46:05|34557.33
11:46:06|34557.33
11:46:07|34557.33
11:46:08|34557.33
11:46:09|34557.33
11:46:10|34557.33
11:46:11|34563.68
11:46:12|34563.68
11:46:12|34563.68
11:46:14|34563.68
11:46:15|34563.68
11:46:16|34563.68
11:46:17|34563.68
11:46:18|34595.92
11:46:19|34595.92
11:46:20|34595.92
11:46:21|34595.92
11:46:21|34595.92
11:46:24|34585.47
11:46:24|34585.47
11:46:25|34585.47
11:46:27|34585.47
11:46:28|34585.47
11:46:29|34585.47
11:46:30|34585.47
11:46:31|34585.47
11:46:32|34585.47
11:46:33|34585.47
11:46:34|34585.47
11:46:35|34585.47
11:46:36|34585.47
11:46:37|34585.47
11:46:38|34585.47
11:46:40|34585.47
11:46:41|34585.47
11:46:41|34576.22
11:46:43|34576.22
11:46:43|34576.22
11:46:44|34576.22
11:46:46|34576.22
11:46:48|34576.22
11:46:49|34576.22
11:46:50|34600.
11:46:51|34600.
11:46:52|34600.
11:46:53|34600.
11:46:54|34600.
11:46:56|34600.
11:46:56|34600.
11:46:57|34600.
11:46:58|34600.
11:47:00|34600.
11:47:01|34600.
11:47:01|34600.
11:47:02|34600.
11:47:04|34600.
11:47:05|34600.
11:47:06|34600.
11:47:07|34600.
11:47:08|34600.
11:47:09|34639.4
11:47:10|34639.4
11:47:11|34639.4
11:47:12|34639.4
11:47:13|34639.4
11:47:14|34639.4
11:47:15|34639.4
11:47:16|34639.4
11:47:17|34639.4
11:47:18|34639.4
11:47:20|34639.4
11:47:20|34639.4
11:47:21|34639.4
11:47:22|34639.4
11:47:24|34639.4
11:47:25|34639.4
11:47:27|34639.4
11:47:28|34639.4
11:47:29|34639.4
11:47:30|34639.4
11:47:32|34639.4
11:47:33|34639.4
11:47:34|34639.4
11:47:35|34890.63
11:47:36|34890.63
11:47:37|34890.63
11:47:38|34890.63
11:47:39|34890.63
11:47:41|34890.63
11:47:42|34890.63
11:47:43|34890.63
11:47:44|34890.63
11:47:45|34831.46
11:47:46|34831.46
11:47:48|34831.46
11:47:48|34831.46
11:47:49|34831.46
11:47:50|34831.46
11:47:51|34831.46
11:47:53|34831.46
11:47:53|34831.46
11:47:54|34831.46
11:47:56|34831.46
11:47:57|34831.46
11:47:58|34750.49
11:47:58|34750.49
11:48:00|34750.49
11:48:00|34750.49
11:48:01|34750.49
11:48:03|34750.49
11:48:04|34987.51
11:48:04|34987.51
11:48:06|34987.51
11:48:06|34759.07
11:48:07|34759.07
11:48:08|34759.07
11:48:10|34759.07
11:48:11|34759.07
11:48:11|34759.07
11:48:13|34759.07
11:48:13|34759.07
11:48:15|34759.07
11:48:16|34759.07
11:48:17|34763.47
11:48:17|34763.47
11:48:19|34763.47
11:48:20|34763.47
11:48:21|34763.47
11:48:22|34763.47
11:48:23|34763.47
11:48:24|34763.47
11:48:25|34763.47
11:48:26|34763.47
11:48:28|34763.47
11:48:28|34763.47
11:48:30|34763.47
11:48:32|34763.47
11:48:32|34763.47
11:48:34|34725.96
11:48:35|34725.96
11:48:36|34725.97
11:48:38|34725.97
11:48:39|34725.97
11:48:40|34725.97
11:48:41|34725.97
11:48:42|34725.97
11:48:42|34725.97
11:48:43|34712.07
11:48:45|34712.07
11:48:46|34712.07
11:48:47|34664.77
11:48:48|34664.77
11:48:50|34664.77
11:48:50|34664.77
11:48:52|34664.77
11:48:53|34664.77
11:48:54|34664.77
11:48:55|34664.77
11:48:56|34664.77
11:48:57|34664.77
11:48:58|34664.77
11:48:59|34664.77
11:49:00|34664.77
11:49:01|34664.77
11:49:02|34664.77
11:49:04|34664.77
11:49:04|34664.77
11:49:05|34664.77
11:49:06|34664.77
11:49:08|34664.77
11:49:09|34664.77
11:49:10|34664.77
11:49:10|34685.54
11:49:12|34685.54
11:49:12|34685.54
11:49:13|34685.54
11:49:14|34685.54
11:49:16|34685.54
11:49:17|34685.54
11:49:17|34685.54
11:49:19|34685.54
11:49:19|34685.54
11:49:20|34685.54
11:49:22|34685.54
11:49:22|34685.54
11:49:24|34685.54
11:49:24|34685.54
11:49:26|34685.54
11:49:27|34685.54
11:49:29|34685.54
11:49:30|34685.54
11:49:31|34685.54
11:49:33|34685.54
11:49:33|34685.54
11:49:34|34685.54
11:49:35|34685.54
11:49:36|34685.54
11:49:38|34685.54
11:49:39|34685.54
11:49:41|34685.54
11:49:42|34685.54
11:49:43|34699.48
11:49:44|34699.48
11:49:45|34699.48
11:49:46|34780.61
11:49:47|34780.61
11:49:49|34780.61
11:49:49|34780.61
11:49:50|34780.61
11:49:52|34780.61
11:49:53|34780.61
11:49:53|34780.61
11:49:55|34780.61
11:49:55|34780.61
11:49:57|34780.61
11:49:58|34780.61
11:49:59|34780.61
11:49:59|34780.61
11:50:00|34780.61
11:50:01|34780.61
11:50:03|34780.61
11:50:03|34780.61
11:50:05|34780.61
11:50:05|34780.61
11:50:07|34780.61
11:50:08|34780.61
11:50:08|34780.61
11:50:09|34780.61
11:50:11|34780.61
11:50:11|34780.61
11:50:13|34780.61
11:50:13|34780.61
11:50:15|34780.61
11:50:15|34780.61
11:50:16|34780.61
11:50:18|34780.61
11:50:18|34780.61
11:50:20|34780.61
11:50:21|34780.61
11:50:22|34780.61
11:50:22|34780.61
11:50:23|34679.85
11:50:24|34679.85
11:50:26|34679.85
11:50:26|34678.41
11:50:28|34678.41
11:50:30|34667.81
11:50:31|34667.81
11:50:33|34667.81
11:50:34|34667.81
11:50:35|34667.81
11:50:36|34667.81
11:50:37|34654.4
11:50:38|34654.4
11:50:39|34654.4
11:50:41|34654.4
11:50:42|34654.4
11:50:42|34654.4
11:50:43|34654.4
11:50:46|34654.4
11:50:46|34654.4
11:50:48|34605.99
11:50:49|34588.64
11:50:50|34588.64
11:50:51|34588.64
11:50:51|34588.64
11:50:52|34588.64
11:50:53|34635.86
11:50:55|34635.86
11:50:56|34635.86
11:50:57|34635.86
11:50:58|34635.86
11:50:59|34593.11
11:51:00|34622.
11:51:02|34622.
11:51:02|34622.
11:51:03|34622.
11:51:04|34622.
11:51:05|34622.
11:51:06|34622.
11:51:08|34622.
11:51:09|34622.
11:51:10|34676.02
11:51:11|34676.02
11:51:12|34676.02
11:51:12|34676.02
11:51:14|34676.02
11:51:16|34622.
11:51:16|34622.
11:51:17|34622.
11:51:18|34622.
11:51:19|34622.
11:51:20|34622.
11:51:21|34622.
11:51:22|34622.
11:51:23|34632.01
11:51:24|34703.14
11:51:25|34703.14
11:51:26|34703.14
11:51:28|34703.14
11:51:30|34703.14
11:51:30|34618.66
11:51:31|34644.91
11:51:32|34644.91
11:51:33|34635.58
11:51:34|34635.58
11:51:36|34660.95
11:51:37|34660.95
11:51:38|34660.95
11:51:40|34626.46
11:51:41|34626.46
11:51:42|34626.46
11:51:43|34626.46
11:51:44|34664.54
11:51:45|34664.54
11:51:46|34664.54
11:51:48|34664.54
11:51:48|34664.54
11:51:50|34664.54
11:51:51|34664.54
11:51:52|34664.54
11:51:53|34519.74
11:51:54|34519.74
11:51:55|34551.56
11:51:56|34551.56
11:51:57|34551.56
11:51:58|34551.56
11:51:59|34551.56
11:52:00|34551.56
11:52:01|34551.56
11:52:02|34531.06
11:52:03|34530.17
11:52:04|34530.17
11:52:05|34530.17
11:52:06|34519.22
11:52:07|34500.
11:52:08|34518.94
11:52:09|34527.6
11:52:10|34527.6
11:52:11|34532.44
11:52:12|34520.76
11:52:13|34520.76
11:52:14|34520.76
11:52:15|34520.76
11:52:16|34522.68
11:52:17|34514.16
11:52:18|34514.16
11:52:19|34514.16
11:52:20|34511.31
11:52:22|34511.31
11:52:22|34500.
11:52:23|34500.
11:52:24|34500.
11:52:26|34500.
11:52:26|34500.
11:52:28|34585.93
11:52:28|34585.93
11:52:30|34585.93
11:52:31|34585.93
11:52:32|34585.93
11:52:33|34585.93
11:52:34|34585.93
11:52:36|34527.43
11:52:37|34527.43
11:52:37|34527.43
11:52:38|34527.43
11:52:39|34527.43
11:52:41|34536.19
11:52:41|34536.19
11:52:42|34536.19
11:52:43|34536.19
11:52:45|34536.19
11:52:47|34536.19
11:52:48|34536.19
11:52:49|34536.19
11:52:51|34536.19
11:52:52|34536.19
11:52:53|34536.19
11:52:53|34445.78
11:52:55|34445.78
11:52:56|34483.23
11:52:56|34483.23
11:52:58|34483.23
11:52:58|34483.23
11:53:00|34465.36
11:53:00|34465.36
11:53:02|34465.36
11:53:03|34465.36
11:53:04|34485.25
11:53:05|34485.25
11:53:06|34485.25
11:53:06|34485.23
11:53:08|34485.35
11:53:08|34487.55
11:53:10|34537.37
11:53:10|34537.37
11:53:11|34537.37
11:53:12|34537.37
11:53:14|34537.37
11:53:15|34537.37
11:53:16|34537.37
11:53:17|34537.37
11:53:18|34464.72
11:53:19|34546.93
11:53:20|34546.93
11:53:21|34546.93
11:53:22|34546.93
11:53:23|34546.93
11:53:24|34546.93
11:53:25|34546.93
11:53:26|34546.93
11:53:27|34546.93
11:53:28|34546.93
11:53:29|34546.93
11:53:31|34499.79
11:53:32|34499.79
11:53:33|34499.79
11:53:34|34499.79
11:53:35|34499.79
11:53:37|34499.79
11:53:37|34499.79
11:53:38|34499.79
11:53:40|34441.84
11:53:41|34462.78
11:53:42|34462.78
11:53:44|34462.78
11:53:45|34462.78
11:53:46|34462.78
11:53:47|34462.78
11:53:48|34462.78
11:53:49|34462.78
11:53:50|34462.78
11:53:51|34462.78
11:53:52|34462.78
11:53:53|34462.78
11:53:54|34462.78
11:53:55|34440.29
11:53:56|34440.29
11:53:57|34430.09
11:53:58|34427.88
11:53:59|34427.88
11:54:00|34427.88
11:54:01|34427.88
11:54:02|34427.88
11:54:03|34452.9
11:54:04|34452.9
11:54:05|34459.87
11:54:06|34459.87
11:54:07|34459.87
11:54:08|34459.87
11:54:09|34473.86
11:54:10|34473.86
11:54:11|34473.86
11:54:12|34473.86
11:54:13|34473.86
11:54:14|34473.86
11:54:15|34463.59
11:54:16|34463.59
11:54:17|34463.59
11:54:18|34463.59
11:54:19|34463.59
11:54:21|34463.59
11:54:21|34463.59
11:54:23|34463.59
11:54:24|34463.59
11:54:25|34426.42
11:54:26|34426.42
11:54:27|34426.42
11:54:28|34426.42
11:54:29|34426.42
11:54:30|34426.42
11:54:32|34426.42
11:54:33|34426.42
11:54:34|34426.42
11:54:35|34426.42
11:54:36|34426.42
11:54:37|34406.
11:54:38|34406.
11:54:39|34406.
11:54:40|34406.
11:54:41|34406.
11:54:43|34407.87
11:54:44|34407.87
11:54:45|34407.87
11:54:46|34407.87
11:54:47|34407.87
11:54:48|34400.73
11:54:49|34400.73
11:54:50|34400.73
11:54:51|34393.87
11:54:52|34393.87
11:54:53|34388.72
11:54:54|34388.72
11:54:55|34388.72
11:54:57|34388.72
11:54:58|34388.72
11:54:58|34388.72
11:55:00|34388.72
11:55:00|34388.72
11:55:02|34388.72
11:55:03|34388.72
11:55:05|34388.72
11:55:05|34388.72
11:55:06|34388.72
11:55:07|34388.72
11:55:08|34388.72
11:55:09|34388.72
11:55:10|34388.72
11:55:11|34388.72
11:55:12|34388.72
11:55:13|34388.72
11:55:14|34388.72
11:55:15|34388.72
11:55:16|34388.72
11:55:17|34388.72
11:55:18|34388.72
11:55:19|34400.74
11:55:21|34400.74
11:55:21|34400.74
11:55:22|34400.74
11:55:23|34400.74
11:55:24|34400.74
11:55:25|34400.74
11:55:27|34400.74
11:55:28|34400.74
11:55:28|34400.74
11:55:30|34400.74
11:55:31|34400.74
11:55:31|34400.74
11:55:34|34400.74
11:55:35|34400.74
11:55:37|34400.74
11:55:37|34400.74
11:55:39|34400.74
11:55:40|34400.74
11:55:42|34400.74
11:55:42|34400.74
11:55:43|34400.74
11:55:45|34400.74
11:55:46|34400.74
11:55:47|34400.74
11:55:47|34400.74
11:55:49|34400.74
11:55:50|34400.74
11:55:51|34400.74
11:55:52|34400.74
11:55:52|34400.74
11:55:54|34400.74
11:55:55|34400.74
11:55:56|34400.74
11:55:56|34400.74
11:55:58|34400.74
11:55:58|34400.74
11:56:00|34400.74
11:56:01|34400.74
11:56:03|34400.74
11:56:03|34400.74
11:56:04|34400.74
11:56:05|34400.74
11:56:06|34400.74
11:56:07|34400.74
11:56:08|34400.74
11:56:09|34400.74
11:56:10|34400.74
11:56:11|34400.74
11:56:12|34400.74
11:56:14|34400.74
11:56:15|34400.74
11:56:16|34400.74
11:56:17|34400.74
11:56:18|34400.74
11:56:20|34400.74
11:56:21|34400.74
11:56:22|34400.74
11:56:23|34400.74
11:56:24|34400.74
11:56:25|34400.74
11:56:26|34400.74
11:56:27|34400.74
11:56:28|34400.74
11:56:29|34400.74
11:56:30|34400.74
11:56:31|34400.74
11:56:32|34400.74
11:56:34|34400.74
11:56:35|34400.74
11:56:35|34400.74
11:56:36|34400.74
11:56:38|34400.74
11:56:39|34400.74
11:56:40|34400.74
11:56:41|34400.74
11:56:42|34400.74
11:56:44|34381.14
11:56:45|34381.14
11:56:46|34381.14
11:56:47|34381.14
11:56:48|34381.14
11:56:49|34381.14
11:56:50|34381.14
11:56:51|34381.14
11:56:52|34381.14
11:56:53|34400.74
11:56:54|34400.74
11:56:55|34400.74
11:56:56|34400.74
11:56:57|34400.74
11:56:58|34400.74
11:56:59|34400.74
11:57:00|34400.74
11:57:01|34399.77
11:57:02|34399.77
11:57:03|34399.77
11:57:05|34403.79
11:57:05|34403.79
11:57:07|34403.79
11:57:07|34403.79
11:57:09|34403.79
11:57:09|34403.79
11:57:10|34403.79
11:57:12|34403.79
11:57:12|34403.79
11:57:14|34399.77
11:57:14|34399.77
11:57:15|34399.77
11:57:16|34399.77
11:57:18|34399.77
11:57:18|34399.77
11:57:19|34399.77
11:57:20|34399.77
11:57:22|34399.77
11:57:23|34399.77
11:57:24|34399.77
11:57:25|34399.77
11:57:26|34399.77
11:57:27|34399.77
11:57:28|34399.77
11:57:29|34394.05
11:57:30|34394.05
11:57:31|34394.05
11:57:32|34394.05
11:57:33|34394.05
11:57:35|34394.05
11:57:35|34394.05
11:57:37|34381.43
11:57:38|34381.43
11:57:39|34385.37
11:57:41|34385.37
11:57:42|34385.37
11:57:43|34385.37
11:57:45|34372.23
11:57:46|34372.23
11:57:47|34381.43
11:57:48|34381.43
11:57:50|34381.43
11:57:51|34381.43
11:57:52|34381.43
11:57:53|34381.43
11:57:54|34381.43
11:57:55|34381.43
11:57:56|34381.43
11:57:58|34381.43
11:57:59|34381.43
11:58:00|34381.43
11:58:01|34381.43
11:58:01|34381.43
11:58:03|34381.43
11:58:04|34381.43
11:58:05|34381.43
11:58:06|34381.43
11:58:07|34381.43
11:58:07|34381.43
11:58:09|34381.43
11:58:10|34381.43
11:58:11|34381.43
11:58:12|34381.43
11:58:13|34381.43
11:58:15|34381.43
11:58:15|34381.43
11:58:16|34381.43
11:58:17|34381.43
11:58:18|34381.43
11:58:19|34381.43
11:58:20|34381.43
11:58:21|34381.43
11:58:22|34381.43
11:58:23|34381.43
11:58:24|34381.43
11:58:25|34381.43
11:58:26|34381.43
11:58:27|34381.43
11:58:28|34399.77
11:58:29|34399.77
11:58:30|34399.77
11:58:31|34399.77
11:58:32|34399.77
11:58:33|34399.77
11:58:34|34399.77
11:58:36|34399.77
11:58:38|34399.77
11:58:39|34399.77
11:58:41|34399.77
11:58:41|34399.77
11:58:42|34399.77
11:58:43|34399.77
11:58:44|34399.77
11:58:45|34399.77
11:58:46|34399.77
11:58:47|34399.77
11:58:48|34399.77
11:58:49|34399.77
11:58:50|34399.77
11:58:52|34399.77
11:58:52|34399.77
11:58:54|34399.77
11:58:55|34399.77
11:58:56|34399.77
11:58:57|34399.77
11:58:58|34399.77
11:59:00|34399.77
11:59:00|34399.77
11:59:01|34399.77
11:59:02|34399.77
11:59:03|34399.77
11:59:05|34399.74
11:59:06|34399.74
11:59:07|34378.86
11:59:08|34378.86
11:59:09|34378.86
11:59:10|34378.86
11:59:10|34378.86
11:59:12|34378.86
11:59:13|34378.86
11:59:14|34378.86
11:59:14|34378.86
11:59:16|34378.86
11:59:17|34378.86
11:59:18|34378.86
11:59:19|34400.74
11:59:19|34412.67
11:59:21|34412.67
11:59:22|34412.67
11:59:23|34412.67
11:59:23|34412.67
11:59:25|34409.72
11:59:26|34409.72
11:59:27|34409.72
11:59:27|34409.72
11:59:29|34409.72
11:59:29|34409.72
11:59:30|34409.72
11:59:32|34409.72
11:59:33|34409.72
11:59:34|34409.72
11:59:35|34409.72
11:59:37|34409.72
11:59:37|34409.72
11:59:39|34409.72
11:59:40|34409.72
11:59:42|34421.88
11:59:43|34421.88
11:59:44|34421.88
11:59:45|34421.88
11:59:46|34421.88
11:59:47|34421.88
11:59:48|34421.88
11:59:49|34421.88
11:59:50|34421.88
11:59:51|34421.88
11:59:52|34421.88
11:59:53|34421.88
11:59:54|34421.88
11:59:55|34421.88
11:59:57|34421.88
11:59:57|34421.88
11:59:59|34421.88
12:00:00|34421.88
12:00:01|34421.88
12:00:02|34433.4
12:00:04|34446.06
12:00:04|34446.06
12:00:05|34446.06
12:00:06|34446.06
12:00:07|34446.06
12:00:08|34446.06
12:00:10|34446.06
12:00:10|34446.06
12:00:11|34446.06
12:00:12|34446.06
12:00:13|34446.06
12:00:15|34446.06
12:00:15|34446.06
12:00:16|34446.06
12:00:17|34446.06
12:00:18|34446.06
12:00:20|34446.06
12:00:21|34446.06
12:00:21|34446.06
12:00:22|34446.06
12:00:23|34446.06
12:00:24|34446.06
12:00:25|34445.64
12:00:27|34445.64
12:00:27|34445.64
12:00:28|34445.64
12:00:29|34436.53
12:00:31|34439.9
12:00:31|34439.9
12:00:32|34439.9
12:00:33|34439.9
12:00:34|34447.52
12:00:36|34447.52
12:00:37|34447.52
12:00:38|34447.52
12:00:39|34457.23
12:00:41|34457.23
12:00:41|34457.23
12:00:43|34457.23
12:00:43|34457.23
12:00:45|34457.23
12:00:45|34457.23
12:00:47|34457.23
12:00:47|34457.23
12:00:49|34457.23
12:00:49|34457.23
12:00:50|34457.23
12:00:52|34457.23
12:00:52|34457.23
12:00:54|34457.23
12:00:55|34457.23
12:00:56|34457.23
12:00:56|34457.23
12:00:58|34457.23
12:00:59|34457.23
12:00:59|34457.23
12:01:01|34457.23
12:01:02|34457.23
12:01:03|34442.62
12:01:04|34442.62
12:01:05|34442.62
12:01:06|34442.62
12:01:07|34452.65
12:01:08|34452.65
12:01:10|34452.65
12:01:10|34452.65
12:01:11|34452.65
12:01:13|34452.65
12:01:14|34452.65
12:01:15|34452.65
12:01:15|34452.65
12:01:16|34473.57
12:01:18|34473.78
12:01:18|34473.78
12:01:20|34473.78
12:01:20|34473.78
12:01:22|34473.78
12:01:22|34473.78
12:01:24|34473.78
12:01:24|34473.78
12:01:25|34473.78
12:01:26|34473.78
12:01:28|34502.05
12:01:28|34502.05
12:01:29|34502.05
12:01:31|34496.66
12:01:31|34496.66
12:01:32|34496.66
12:01:33|34496.66
12:01:34|34496.66
12:01:36|34496.66
12:01:36|34496.66
12:01:38|34496.66
12:01:39|34496.66
12:01:41|34496.66
12:01:42|34496.66
12:01:43|34496.66
12:01:44|34496.66
12:01:46|34496.66
12:01:47|34496.66
12:01:48|34496.66
12:01:49|34496.66
12:01:50|34496.66
12:01:51|34496.66
12:01:52|34496.66
12:01:53|34496.66
12:01:54|34496.66
12:01:55|34496.66
12:01:56|34496.66
12:01:57|34496.66
12:01:58|34496.66
12:01:59|34496.66
12:02:00|34496.66
12:02:01|34496.66
12:02:02|34496.66
12:02:03|34496.66
12:02:05|34496.66
12:02:06|34496.66
12:02:07|34496.66
12:02:08|34496.66
12:02:09|34496.66
12:02:10|34496.66
12:02:10|34496.66
12:02:12|34496.66
12:02:12|34496.66
12:02:14|34456.77
12:02:15|34482.9
12:02:16|34482.9
12:02:17|34482.9
12:02:18|34482.9
12:02:19|34482.9
12:02:20|34482.9
12:02:21|34499.21
12:02:22|34499.21
12:02:23|34499.21
12:02:23|34499.21
12:02:25|34499.21
12:02:27|34499.21
12:02:27|34499.21
12:02:28|34499.21
12:02:29|34499.21
12:02:30|34499.21
12:02:31|34499.21
12:02:32|34499.21
12:02:33|34499.21
12:02:34|34499.21
12:02:35|34499.21
12:02:36|34470.65
12:02:37|34470.65
12:02:39|34493.06
12:02:41|34493.06
12:02:42|34493.06
12:02:44|34493.06
12:02:44|34493.06
12:02:45|34493.06
12:02:47|34493.06
12:02:48|34493.06
12:02:49|34493.67
12:02:50|34493.67
12:02:52|34499.22
12:02:52|34499.22
12:02:53|34499.22
12:02:54|34499.22
12:02:55|34491.33
12:02:56|34482.71
12:02:57|34482.71
12:02:58|34482.71
12:02:59|34482.71
12:03:00|34490.52
12:03:01|34501.33
12:03:02|34482.72
12:03:03|34478.54
12:03:04|34493.31
12:03:05|34479.6
12:03:06|34480.01
12:03:07|34480.01
12:03:08|34470.62
12:03:09|34470.62
12:03:10|34470.62
12:03:12|34470.62
12:03:13|34470.62
12:03:14|34470.62
12:03:15|34470.62
12:03:16|34470.62
12:03:17|34470.62
12:03:18|34470.62
12:03:19|34470.62
12:03:20|34470.62
12:03:21|34449.45
12:03:22|34449.45
12:03:22|34449.45
12:03:24|34449.45
12:03:25|34449.45
12:03:26|34449.45
12:03:27|34449.45
12:03:28|34449.45
12:03:29|34449.45
12:03:29|34449.45
12:03:31|34449.45
12:03:33|34449.45
12:03:33|34449.45
12:03:34|34449.45
12:03:35|34449.45
12:03:36|34449.45
12:03:37|34449.45
12:03:38|34449.45
12:03:40|34449.45
12:03:42|34449.45
12:03:43|34449.45
12:03:44|34449.45
12:03:45|34449.45
12:03:46|34449.45
12:03:47|34449.45
12:03:48|34449.45
12:03:49|34449.45
12:03:51|34449.45
12:03:52|34449.45
12:03:53|34449.45
12:03:53|34449.45
12:03:55|34449.45
12:03:56|34449.45
12:03:58|34449.45
12:03:58|34449.45
12:04:00|34449.45
12:04:01|34449.45
12:04:01|34449.45
12:04:03|34449.45
12:04:04|34449.45
12:04:04|34449.45
12:04:06|34449.45
12:04:07|34449.45
12:04:08|34449.45
12:04:08|34449.45
12:04:09|34449.45
12:04:11|34449.45
12:04:12|34449.45
12:04:14|34449.45
12:04:14|34449.45
12:04:15|34449.45
12:04:17|34449.45
12:04:18|34409.72
12:04:19|34409.72
12:04:19|34409.72
12:04:20|34409.72
12:04:22|34409.72
12:04:22|34409.72
12:04:23|34409.72
12:04:25|34409.72
12:04:25|34409.72
12:04:27|34409.72
12:04:28|34409.72
12:04:28|34409.72
12:04:30|34409.72
12:04:31|34409.72
12:04:31|34409.72
12:04:33|34409.72
12:04:33|34409.72
12:04:35|34409.72
12:04:35|34409.72
12:04:37|34409.72
12:04:38|34409.72
12:04:38|34409.72
12:04:39|34409.72
12:04:41|34409.72
12:04:42|34409.72
12:04:44|34409.72
12:04:45|34400.
12:04:46|34400.
12:04:47|34400.
12:04:48|34400.
12:04:50|34411.13
12:04:50|34411.13
12:04:52|34411.13
12:04:52|34400.
12:04:54|34399.49
12:04:55|34399.49
12:04:56|34399.49
12:04:57|34399.49
12:04:58|34399.49
12:04:59|34380.6
12:05:00|34380.6
12:05:01|34380.6
12:05:02|34380.6
12:05:03|34380.6
12:05:05|34380.6
12:05:05|34380.6
12:05:06|34380.6
12:05:08|34380.6
12:05:08|34380.6
12:05:10|34374.62
12:05:11|34374.62
12:05:12|34374.62
12:05:13|34371.64
12:05:13|34371.64
12:05:14|34371.64
12:05:15|34371.64
12:05:16|34371.64
12:05:17|34371.64
12:05:18|34371.64
12:05:19|34371.64
12:05:21|34371.64
12:05:21|34358.4
12:05:22|34358.4
12:05:24|34358.4
12:05:24|34358.4
12:05:25|34358.4
12:05:26|34358.4
12:05:28|34358.4
12:05:28|34358.4
12:05:30|34358.4
12:05:31|34358.4
12:05:32|34358.4
12:05:33|34358.4
12:05:34|34358.4
12:05:35|34358.4
12:05:36|34358.4
12:05:37|34358.4
12:05:38|34358.4
12:05:39|34358.4
12:05:40|34358.4
12:05:41|34358.4
12:05:43|34321.75
12:05:43|34321.75
12:05:45|34321.75
12:05:46|34321.75
12:05:48|34321.75
12:05:49|34321.75
12:05:50|34321.75
12:05:51|34321.75
12:05:52|34321.75
12:05:53|34321.75
12:05:54|34321.75
12:05:55|34321.75
12:05:56|34321.75
12:05:57|34321.75
12:05:58|34321.75
12:05:59|34321.75
12:06:00|34321.75
12:06:01|34349.23
12:06:02|34349.23
12:06:03|34349.23
12:06:05|34335.16
12:06:05|34335.16
12:06:06|34335.16
12:06:08|34335.16
12:06:09|34335.16
12:06:10|34335.16
12:06:11|34335.16
12:06:12|34335.16
12:06:13|34335.16
12:06:15|34335.16
12:06:15|34335.16
12:06:16|34335.16
12:06:18|34335.16
12:06:18|34335.16
12:06:19|34335.16
12:06:20|34313.
12:06:21|34313.
12:06:23|34313.
12:06:24|34313.
12:06:25|34313.
12:06:25|34313.
12:06:26|34313.
12:06:28|34313.
12:06:29|34313.
12:06:30|34313.
12:06:31|34313.
12:06:32|34313.
12:06:33|34313.
12:06:35|34313.
12:06:35|34313.
12:06:37|34313.
12:06:38|34313.
12:06:38|34313.
12:06:39|34313.
12:06:41|34313.
12:06:41|34313.
12:06:42|34313.
12:06:44|34313.
12:06:46|34313.
12:06:47|34313.
12:06:48|34345.49
12:06:49|34345.49
12:06:50|34345.49
12:06:51|34345.49
12:06:53|34345.49
12:06:54|34345.49
12:06:55|34345.49
12:06:56|34345.49
12:06:57|34345.49
12:06:58|34345.49
12:06:59|34345.49
12:07:01|34345.49
12:07:02|34345.49
12:07:03|34345.49
12:07:03|34345.49
12:07:05|34350.
12:07:06|34350.
12:07:07|34350.
12:07:08|34350.
12:07:08|34350.
12:07:09|34350.
12:07:11|34352.98
12:07:12|34352.98
12:07:12|34352.98
12:07:14|34352.98
12:07:15|34340.64
12:07:17|34340.64
12:07:18|34340.64
12:07:19|34340.64
12:07:20|34340.64
12:07:21|34340.64
12:07:22|34340.64
12:07:23|34340.64
12:07:24|34340.64
12:07:25|34340.64
12:07:26|34340.64
12:07:27|34340.64
12:07:28|34340.64
12:07:29|34340.64
12:07:30|34340.64
12:07:31|34340.64
12:07:32|34340.64
12:07:34|34340.64
12:07:35|34340.64
12:07:35|34340.64
12:07:36|34340.64
12:07:37|34340.64
12:07:38|34340.64
12:07:39|34340.64
12:07:41|34340.64
12:07:41|34340.64
12:07:43|34340.64
12:07:44|34340.64
12:07:46|34340.64
12:07:47|34340.64
12:07:48|34340.64
12:07:49|34340.64
12:07:50|34398.61
12:07:52|34408.07
12:07:53|34408.07
12:07:54|34408.07
12:07:55|34408.07
12:07:56|34415.95
12:07:57|34415.95
12:07:59|34415.95
12:08:00|34415.95
12:08:00|34415.95
12:08:01|34415.95
12:08:03|34415.95
12:08:04|34415.95
12:08:05|34415.95
12:08:06|34415.95
12:08:07|34415.95
12:08:09|34409.77
12:08:10|34409.77
12:08:10|34409.77
12:08:12|34409.77
12:08:12|34409.77
12:08:13|34409.77
12:08:15|34435.12
12:08:16|34435.12
12:08:17|34435.12
12:08:18|34435.12
12:08:19|34435.12
12:08:20|34435.12
12:08:21|34435.12
12:08:21|34435.12
12:08:23|34435.12
12:08:24|34435.12
12:08:25|34435.12
12:08:26|34435.12
12:08:27|34435.12
12:08:28|34435.12
12:08:29|34435.12
12:08:30|34435.12
12:08:30|34435.12
12:08:32|34435.12
12:08:33|34435.12
12:08:34|34435.12
12:08:34|34435.12
12:08:35|34435.12
12:08:37|34435.12
12:08:38|34435.12
12:08:39|34435.12
12:08:40|34435.12
12:08:41|34435.12
12:08:42|34435.12
12:08:43|34435.12
12:08:45|34497.61
12:08:45|34497.61
12:08:46|34506.86
12:08:47|34506.86
12:08:48|34506.86
12:08:49|34484.38
12:08:50|34484.38
12:08:51|34484.38
12:08:52|34484.38
12:08:53|34484.38
12:08:55|34494.33
12:08:55|34494.33
12:08:57|34494.33
12:08:58|34473.77
12:09:00|34473.77
12:09:00|34472.54
12:09:01|34472.54
12:09:02|34472.54
12:09:03|34472.54
12:09:04|34472.54
12:09:05|34448.61
12:09:06|34448.61
12:09:07|34448.61
12:09:08|34466.75
12:09:09|34466.75
12:09:10|34466.75
12:09:11|34466.75
12:09:12|34466.75
12:09:13|34466.75
12:09:14|34466.75
12:09:15|34466.75
12:09:16|34466.75
12:09:17|34466.75
12:09:18|34466.75
12:09:19|34466.75
12:09:20|34466.75
12:09:21|34466.75
12:09:22|34466.75
12:09:23|34466.75
12:09:24|34466.75
12:09:25|34466.75
12:09:26|34466.75
12:09:27|34466.75
12:09:28|34466.75
12:09:29|34466.75
12:09:30|34466.75
12:09:31|34466.75
12:09:32|34466.75
12:09:33|34466.75
12:09:34|34466.75
12:09:35|34459.61
12:09:36|34459.61
12:09:37|34459.61
12:09:38|34459.61
12:09:39|34459.61
12:09:40|34459.61
12:09:41|34459.61
12:09:42|34459.61
12:09:43|34459.61
12:09:45|34459.61
12:09:45|34459.61
12:09:47|34459.61
12:09:49|34459.61
12:09:50|34459.61
12:09:52|34459.61
12:09:52|34388.17
12:09:53|34390.94
12:09:55|34390.94
12:09:56|34390.94
12:09:58|34390.94
12:09:58|34390.94
12:09:59|34390.94
12:10:00|34390.94
12:10:01|34390.94
12:10:03|34390.94
12:10:05|34390.94
12:10:05|34390.94
12:10:06|34390.94
12:10:07|34390.94
12:10:08|34390.94
12:10:09|34390.94
12:10:10|34390.94
12:10:11|34390.94
12:10:12|34390.94
12:10:13|34390.94
12:10:14|34390.94
12:10:16|34390.94
12:10:17|34390.94
12:10:17|34390.94
12:10:19|34390.94
12:10:20|34390.94
12:10:20|34390.94
12:10:22|34390.94
12:10:23|34390.94
12:10:24|34390.94
12:10:24|34390.94
12:10:25|34390.94
12:10:27|34390.94
12:10:28|34390.94
12:10:29|34390.94
12:10:30|34390.94
12:10:30|34390.94
12:10:32|34390.94
12:10:33|34390.94
12:10:34|34390.94
12:10:35|34390.94
12:10:37|34390.94
12:10:37|34390.94
12:10:38|34390.94
12:10:39|34390.94
12:10:40|34390.94
12:10:41|34390.94
12:10:42|34390.94
12:10:43|34390.94
12:10:44|34390.94
12:10:45|34390.94
12:10:46|34390.94
12:10:48|34390.94
12:10:48|34390.94
12:10:50|34390.94
12:10:52|34390.94
12:10:52|34390.94
12:10:53|34390.94
12:10:55|34390.94
12:10:56|34390.94
12:10:57|34390.94
12:10:58|34390.94
12:10:59|34390.94
12:11:01|34390.94
12:11:02|34390.94
12:11:03|34390.94
12:11:04|34390.94
12:11:05|34390.94
12:11:06|34390.94
12:11:07|34384.35
12:11:08|34384.35
12:11:09|34384.35
12:11:10|34384.35
12:11:11|34384.35
12:11:12|34384.35
12:11:13|34384.35
12:11:14|34384.35
12:11:15|34384.35
12:11:16|34384.35
12:11:17|34385.01
12:11:18|34385.01
12:11:19|34385.01
12:11:20|34385.01
12:11:21|34385.01
12:11:22|34385.01
12:11:23|34385.01
12:11:24|34385.01
12:11:25|34385.01
12:11:26|34385.01
12:11:27|34385.01
12:11:28|34385.01
12:11:29|34385.01
12:11:30|34385.01
12:11:31|34385.01
12:11:32|34385.01
12:11:33|34385.01
12:11:34|34385.01
12:11:35|34385.01
12:11:36|34385.01
12:11:37|34385.01
12:11:38|34385.01
12:11:39|34385.01
12:11:40|34385.01
12:11:41|34385.01
12:11:42|34385.01
12:11:43|34357.61
12:11:44|34358.35
12:11:45|34358.35
12:11:46|34358.35
12:11:48|34358.35
12:11:49|34358.35
12:11:50|34358.35
12:11:51|34358.35
12:11:53|34358.27
12:11:53|34358.27
12:11:55|34358.27
12:11:56|34358.27
12:11:56|34358.27
12:11:57|34358.27
12:11:59|34358.27
12:12:00|34358.27
12:12:01|34358.27
12:12:02|34358.27
12:12:03|34358.27
12:12:04|34358.27
12:12:05|34358.27
12:12:06|34358.27
12:12:08|34340.64
12:12:09|34340.64
12:12:10|34340.64
12:12:11|34346.44
12:12:12|34346.44
12:12:13|34346.44
12:12:14|34346.44
12:12:15|34346.44
12:12:16|34346.44
12:12:17|34346.44
12:12:18|34346.44
12:12:19|34346.44
12:12:20|34346.44
12:12:21|34346.44
12:12:23|34346.44
12:12:24|34346.44
12:12:24|34346.44
12:12:25|34346.44
12:12:26|34346.44
12:12:28|34346.44
12:12:28|34346.44
12:12:29|34346.44
12:12:31|34346.44
12:12:31|34346.44
12:12:32|34346.44
12:12:34|34346.44
12:12:34|34346.44
12:12:35|34346.44
12:12:36|34346.44
12:12:37|34346.44
12:12:39|34346.44
12:12:39|34346.44
12:12:40|34346.44
12:12:41|34346.44
12:12:42|34346.44
12:12:43|34346.44
12:12:44|34346.44
12:12:45|34346.44
12:12:47|34346.44
12:12:48|34346.44
12:12:49|34346.44
12:12:50|34346.44
12:12:51|34346.44
12:12:52|34346.44
12:12:53|34346.44
12:12:54|34346.44
12:12:55|34346.44
12:12:57|34346.44
12:12:57|34346.44
12:12:59|34346.44
12:12:59|34346.44
12:13:01|34388.54
12:13:02|34388.54
12:13:03|34388.54
12:13:04|34388.54
12:13:05|34361.11
12:13:07|34361.11
12:13:08|34361.11
12:13:08|34361.11
12:13:10|34361.11
12:13:11|34361.11
12:13:12|34361.11
12:13:13|34361.11
12:13:14|34361.11
12:13:14|34361.11
12:13:15|34361.11
12:13:16|34361.11
12:13:17|34361.11
12:13:19|34361.11
12:13:20|34361.11
12:13:20|34361.11
12:13:21|34361.11
12:13:23|34361.11
12:13:24|34361.11
12:13:25|34361.11
12:13:26|34361.11
12:13:27|34361.11
12:13:28|34361.11
12:13:28|34361.11
12:13:29|34361.11
12:13:31|34361.11
12:13:31|34361.11
12:13:32|34358.
12:13:34|34358.
12:13:34|34358.
12:13:35|34358.
12:13:36|34358.
12:13:37|34358.
12:13:39|34358.
12:13:39|34357.27
12:13:40|34357.27
12:13:41|34357.27
12:13:43|34357.27
12:13:43|34357.27
12:13:44|34357.27
12:13:45|34357.27
12:13:47|34357.27
12:13:47|34357.27
12:13:48|34357.27
12:13:50|34347.81
12:13:51|34347.81
12:13:52|34347.81
12:13:53|34347.81
12:13:54|34355.33
12:13:56|34347.81
12:13:56|34347.81
12:13:58|34347.81
12:13:59|34347.81
12:14:00|34347.81
12:14:01|34347.81
12:14:02|34347.81
12:14:03|34347.81
12:14:04|34347.81
12:14:06|34347.81
12:14:07|34347.81
12:14:07|34340.64
12:14:09|34340.64
12:14:10|34314.58
12:14:11|34314.58
12:14:12|34314.58
12:14:13|34314.58
12:14:14|34314.58
12:14:15|34314.58
12:14:16|34314.58
12:14:17|34314.58
12:14:18|34314.58
12:14:20|34317.43
12:14:21|34317.43
12:14:23|34317.43
12:14:23|34317.43
12:14:24|34317.43
12:14:25|34317.43
12:14:26|34317.43
12:14:27|34317.43
12:14:28|34317.43
12:14:29|34317.43
12:14:30|34322.31
12:14:31|34322.31
12:14:32|34322.31
12:14:33|34322.31
12:14:34|34332.25
12:14:35|34332.25
12:14:36|34333.85
12:14:37|34335.94
12:14:39|34335.94
12:14:40|34344.32
12:14:41|34344.32
12:14:41|34356.69
12:14:43|34357.24
12:14:44|34346.37
12:14:45|34346.37
12:14:46|34346.37
12:14:47|34346.37
12:14:48|34346.37
12:14:49|34346.37
12:14:49|34346.37
12:14:52|34346.37
12:14:52|34346.37
12:14:53|34346.37
12:14:54|34346.37
12:14:56|34346.37
12:14:57|34346.37
12:14:58|34346.37
12:14:59|34346.37
12:14:59|34346.37
12:15:01|34346.37
12:15:02|34346.37
12:15:02|34346.37
12:15:04|34346.37
12:15:05|34346.37
12:15:06|34346.37
12:15:07|34346.37
12:15:08|34346.37
12:15:09|34346.37
12:15:11|34346.37
12:15:11|34346.37
12:15:12|34341.61
12:15:13|34341.61
12:15:14|34341.61
12:15:15|34341.61
12:15:16|34341.61
12:15:17|34341.61
12:15:18|34341.61
12:15:19|34341.61
12:15:20|34341.61
12:15:21|34341.61
12:15:22|34341.61
12:15:23|34341.61
12:15:24|34341.61
12:15:25|34341.61
12:15:26|34341.61
12:15:27|34341.61
12:15:28|34341.61
12:15:29|34341.61
12:15:30|34341.61
12:15:31|34341.61
12:15:32|34341.61
12:15:33|34341.61
12:15:34|34341.61
12:15:35|34341.61
12:15:36|34341.61
12:15:37|34341.61
12:15:38|34341.61
12:15:39|34341.61
12:15:40|34341.61
12:15:41|34341.61
12:15:42|34341.61
12:15:43|34341.61
12:15:44|34341.61
12:15:45|34341.61
12:15:46|34341.61
12:15:47|34341.61
12:15:48|34341.61
12:15:50|34341.61
12:15:51|34341.61
12:15:53|34341.61
12:15:54|34341.61
12:15:54|34341.61
12:15:55|34341.61
12:15:57|34341.61
12:15:57|34341.61
12:16:00|34341.61
12:16:00|34341.61
12:16:01|34341.61
12:16:02|34341.61
12:16:03|34341.61
12:16:04|34341.61
12:16:05|34341.61
12:16:06|34341.61
12:16:07|34341.61
12:16:08|34341.61
12:16:09|34341.61
12:16:10|34341.61
12:16:11|34341.61
12:16:12|34341.61
12:16:13|34341.61
12:16:14|34341.61
12:16:15|34341.61
12:16:16|34341.61
12:16:17|34341.61
12:16:18|34329.2
12:16:19|34339.31
12:16:20|34339.31
12:16:21|34339.31
12:16:22|34339.31
12:16:23|34339.31
12:16:24|34339.31
12:16:25|34339.31
12:16:26|34339.31
12:16:27|34339.31
12:16:28|34384.71
12:16:29|34384.71
12:16:30|34384.71
12:16:31|34384.71
12:16:32|34384.71
12:16:33|34384.71
12:16:34|34346.13
12:16:35|34346.13
12:16:36|34385.05
12:16:37|34385.05
12:16:38|34385.05
12:16:39|34385.05
12:16:40|34385.05
12:16:41|34385.05
12:16:42|34385.05
12:16:43|34385.05
12:16:44|34385.05
12:16:45|34385.05
12:16:46|34385.05
12:16:47|34385.05
12:16:48|34385.05
12:16:50|34385.05
12:16:51|34385.05
12:16:52|34385.05
12:16:52|34385.05
12:16:55|34385.05
12:16:56|34385.05
12:16:58|34385.05
12:16:58|34385.05
12:16:59|34385.05
12:17:00|34385.05
12:17:02|34385.05
12:17:03|34385.05
12:17:04|34385.05
12:17:04|34385.05
12:17:06|34385.05
12:17:07|34385.05
12:17:08|34385.05
12:17:09|34372.47
12:17:11|34372.47
12:17:11|34372.47
12:17:12|34372.47
12:17:14|34372.47
12:17:15|34372.47
12:17:17|34372.47
12:17:18|34372.47
12:17:19|34372.47
12:17:20|34372.47
12:17:21|34372.47
12:17:22|34372.47
12:17:23|34372.47
12:17:24|34372.47
12:17:25|34386.65
12:17:26|34386.65
12:17:27|34386.65
12:17:28|34386.65
12:17:29|34386.65
12:17:30|34386.65
12:17:30|34386.65
12:17:32|34386.65
12:17:33|34386.65
12:17:35|34386.65
12:17:36|34417.96
12:17:36|34417.96
12:17:37|34417.96
12:17:39|34417.96
12:17:39|34408.6
12:17:40|34408.6
12:17:41|34408.6
12:17:42|34408.6
12:17:43|34408.6
12:17:44|34408.6
12:17:46|34408.6
12:17:47|34408.6
12:17:47|34408.6
12:17:48|34408.6
12:17:49|34408.6
12:17:51|34408.6
12:17:52|34408.6
12:17:53|34408.6
12:17:55|34408.6
12:17:55|34408.6
12:17:57|34428.95
12:17:57|34428.95
12:17:59|34428.95
12:18:00|34428.95
12:18:01|34428.95
12:18:03|34428.95
12:18:03|34428.95
12:18:05|34428.95
12:18:07|34428.95
12:18:07|34428.95
12:18:09|34428.95
12:18:09|34383.18
12:18:11|34383.18
12:18:11|34383.18
12:18:12|34383.18
12:18:14|34383.18
12:18:14|34383.18
12:18:15|34383.18
12:18:16|34383.18
12:18:17|34383.18
12:18:19|34383.18
12:18:20|34383.18
12:18:21|34383.18
12:18:21|34383.18
12:18:22|34383.18
12:18:24|34383.18
12:18:24|34383.18
12:18:26|34383.18
12:18:27|34383.18
12:18:28|34383.18
12:18:29|34383.18
12:18:30|34383.18
12:18:31|34383.18
12:18:32|34383.18
12:18:33|34383.18
12:18:34|34383.18
12:18:35|34383.18
12:18:36|34383.18
12:18:37|34383.18
12:18:38|34383.18
12:18:39|34383.18
12:18:40|34383.18
12:18:41|34383.18
12:18:42|34383.18
12:18:43|34376.35
12:18:44|34376.35
12:18:45|34376.35
12:18:46|34376.35
12:18:47|34386.37
12:18:48|34386.37
12:18:49|34386.37
12:18:50|34386.37
12:18:51|34386.37
12:18:52|34386.37
12:18:54|34386.37
12:18:54|34386.37
12:18:56|34386.37
12:18:58|34386.37
12:18:59|34386.37
12:19:00|34386.37
12:19:02|34386.37
12:19:03|34386.37
12:19:03|34386.37
12:19:05|34386.37
12:19:06|34386.37
12:19:07|34381.07
12:19:08|34381.07
12:19:09|34381.07
12:19:11|34407.33
12:19:11|34407.33
12:19:13|34407.33
12:19:13|34407.33
12:19:14|34407.33
12:19:15|34407.33
12:19:16|34407.33
12:19:17|34407.33
12:19:18|34407.33
12:19:19|34407.33
12:19:20|34407.33
12:19:21|34407.33
12:19:22|34407.33
12:19:24|34407.33
12:19:24|34407.33
12:19:25|34407.33
12:19:27|34407.33
12:19:28|34407.33
12:19:28|34407.33
12:19:30|34407.33
12:19:30|34407.33
12:19:32|34407.33
12:19:33|34407.33
12:19:33|34407.33
12:19:34|34407.33
12:19:36|34407.33
12:19:37|34407.33
12:19:37|34407.33
12:19:38|34407.33
12:19:40|34407.33
12:19:41|34407.33
12:19:42|34407.33
12:19:43|34407.33
12:19:44|34407.33
12:19:45|34407.33
12:19:46|34407.33
12:19:47|34407.33
12:19:48|34407.33
12:19:49|34407.33
12:19:50|34407.33
12:19:51|34407.33
12:19:52|34407.33
12:19:53|34407.33
12:19:55|34407.33
12:19:56|34429.88
12:19:57|34441.69
12:19:58|34441.69
12:19:59|34441.69
12:20:00|34441.69
12:20:02|34430.08
12:20:03|34402.23
12:20:04|34401.64
12:20:04|34401.64
12:20:05|34431.48
12:20:06|34431.48
12:20:08|34440.6
12:20:09|34440.6
12:20:10|34440.6
12:20:10|34440.6
12:20:12|34440.6
12:20:12|34440.6
12:20:13|34440.6
12:20:14|34440.6
12:20:16|34440.6
12:20:17|34440.6
12:20:18|34440.6
12:20:19|34440.6
12:20:20|34440.6
12:20:21|34440.6
12:20:22|34440.6
12:20:23|34440.6
12:20:24|34440.6
12:20:25|34440.6
12:20:26|34440.6
12:20:27|34440.6
12:20:28|34440.6
12:20:29|34440.6
12:20:30|34440.6
12:20:31|34440.6
12:20:32|34440.6
12:20:33|34440.6
12:20:34|34440.6
12:20:35|34440.6
12:20:36|34440.6
12:20:37|34440.6
12:20:38|34440.6
12:20:39|34440.6
12:20:40|34440.6
12:20:41|34440.6
12:20:42|34440.6
12:20:43|34440.6
12:20:44|34440.6
12:20:45|34440.6
12:20:46|34440.6
12:20:47|34400.99
12:20:48|34400.99
12:20:49|34389.69
12:20:50|34389.69
12:20:51|34389.69
12:20:52|34389.69
12:20:53|34389.69
12:20:54|34389.69
12:20:55|34389.69
12:20:56|34389.69
12:20:57|34389.69
12:20:58|34389.69
12:21:00|34389.69
12:21:01|34431.06
12:21:02|34431.06
12:21:03|34431.06
12:21:04|34431.06
12:21:05|34431.06
12:21:06|34431.06
12:21:07|34431.06
12:21:08|34431.06
12:21:09|34431.06
12:21:10|34431.06
12:21:12|34431.06
12:21:13|34431.06
12:21:13|34431.06
12:21:15|34431.06
12:21:15|34431.06
12:21:17|34431.06
12:21:18|34431.06
12:21:19|34431.06
12:21:20|34431.06
12:21:21|34431.06
12:21:22|34431.06
12:21:23|34431.06
12:21:24|34431.06
12:21:25|34431.06
12:21:26|34431.06
12:21:27|34431.06
12:21:28|34431.06
12:21:29|34400.74
12:21:30|34400.74
12:21:31|34400.74
12:21:32|34400.74
12:21:33|34400.74
12:21:34|34400.74
12:21:35|34400.74
12:21:36|34400.74
12:21:37|34371.71
12:21:38|34371.71
12:21:39|34371.71
12:21:40|34371.71
12:21:41|34405.46
12:21:42|34405.46
12:21:43|34406.88
12:21:44|34403.73
12:21:46|34403.73
12:21:46|34403.73
12:21:48|34403.73
12:21:48|34405.39
12:21:50|34405.39
12:21:51|34405.39
12:21:51|34405.39
12:21:53|34405.39
12:21:54|34405.39
12:21:54|34405.39
12:21:56|34438.31
12:21:57|34438.31
12:21:58|34438.31
12:22:00|34438.31
12:22:01|34438.31
12:22:02|34438.31
12:22:03|34438.31
12:22:04|34438.31
12:22:04|34438.31
12:22:06|34438.31
12:22:06|34438.31
12:22:07|34438.31
12:22:09|34438.31
12:22:10|34438.31
12:22:10|34438.31
12:22:12|34438.31
12:22:13|34438.31
12:22:13|34438.31
12:22:14|34438.31
12:22:16|34438.31
12:22:17|34438.31
12:22:18|34438.31
12:22:18|34394.41
12:22:20|34394.41
12:22:20|34404.21
12:22:21|34404.21
12:22:23|34404.21
12:22:24|34404.21
12:22:25|34404.21
12:22:26|34404.21
12:22:27|34404.21
12:22:28|34404.21
12:22:29|34404.21
12:22:30|34404.21
12:22:31|34404.21
12:22:32|34404.21
12:22:33|34404.21
12:22:34|34404.21
12:22:35|34404.21
12:22:36|34404.21
12:22:38|34404.21
12:22:38|34404.21
12:22:40|34404.21
12:22:41|34384.03
12:22:42|34384.03
12:22:43|34384.03
12:22:43|34384.03
12:22:45|34384.03
12:22:45|34351.43
12:22:47|34351.43
12:22:48|34351.43
12:22:49|34351.43
12:22:50|34351.43
12:22:50|34351.43
12:22:51|34351.43
12:22:52|34351.43
12:22:53|34351.43
12:22:54|34351.43
12:22:55|34350.43
12:22:56|34350.43
12:22:57|34350.43
12:22:59|34350.43
12:23:00|34350.43
12:23:02|34342.25
12:23:03|34342.25
12:23:03|34342.25
12:23:04|34342.25
12:23:06|34342.25
12:23:07|34339.76
12:23:09|34339.76
12:23:10|34339.76
12:23:11|34339.76
12:23:12|34339.76
12:23:13|34339.76
12:23:15|34339.76
12:23:16|34339.76
12:23:17|34339.76
12:23:17|34339.76
12:23:19|34339.76
12:23:20|34327.6
12:23:21|34332.88
12:23:22|34332.88
12:23:23|34332.88
12:23:24|34332.88
12:23:25|34332.88
12:23:26|34332.88
12:23:27|34366.13
12:23:28|34366.1
12:23:29|34366.1
12:23:30|34366.1
12:23:31|34352.37
12:23:32|34352.37
12:23:33|34352.37
12:23:35|34312.99
12:23:35|34312.5
12:23:36|34312.5
12:23:38|34312.5
12:23:38|34312.5
12:23:40|34312.5
12:23:40|34312.5
12:23:41|34312.5
12:23:43|34306.
12:23:43|34306.
12:23:45|34306.
12:23:45|34306.
12:23:46|34306.
12:23:47|34306.
12:23:48|34306.
12:23:49|34306.
12:23:51|34306.
12:23:52|34306.
12:23:52|34226.88
12:23:54|34219.72
12:23:54|34245.21
12:23:55|34231.64
12:23:57|34234.25
12:23:57|34234.26
12:23:58|34234.26
12:24:00|34219.66
12:24:01|34234.25
12:24:02|34219.32
12:24:04|34219.32
12:24:04|34219.32
12:24:06|34205.48
12:24:06|34205.48
12:24:08|34205.48
12:24:09|34219.32
12:24:11|34219.32
12:24:13|34219.32
12:24:13|34220.
12:24:14|34220.
12:24:15|34220.
12:24:16|34187.6
12:24:17|34187.
12:24:18|34187.
12:24:19|34185.61
12:24:20|34185.61
12:24:21|34185.61
12:24:22|34185.61
12:24:23|34185.61
12:24:24|34185.61
12:24:25|34182.09
12:24:26|34182.09
12:24:27|34182.09
12:24:28|34182.09
12:24:29|34182.09
12:24:30|34182.09
12:24:31|34182.09
12:24:32|34182.09
12:24:33|34182.09
12:24:34|34156.25
12:24:35|34156.25
12:24:36|34159.36
12:24:37|34159.36
12:24:38|34159.36
12:24:39|34159.36
12:24:40|34159.36
12:24:41|34159.36
12:24:42|34159.36
12:24:43|34159.36
12:24:45|34159.36
12:24:46|34159.36
12:24:47|34159.36
12:24:47|34159.36
12:24:49|34110.96
12:24:50|34110.96
12:24:50|34110.96
12:24:51|34110.96
12:24:53|34110.96
12:24:53|34110.96
12:24:55|34110.96
12:24:57|34110.96
12:24:57|34207.16
12:24:58|34193.48
12:25:00|34183.76
12:25:02|34183.76
12:25:02|34183.76
12:25:03|34183.76
12:25:04|34183.76
12:25:05|34174.78
12:25:06|34174.78
12:25:07|34174.78
12:25:08|34174.78
12:25:09|34174.78
12:25:10|34149.71
12:25:11|34149.71
12:25:13|34149.71
12:25:14|34149.71
12:25:15|34149.71
12:25:17|34149.71
12:25:17|34149.71
12:25:18|34149.71
12:25:19|34149.71
12:25:20|34149.71
12:25:21|34183.49
12:25:22|34183.49
12:25:23|34183.49
12:25:25|34165.98
12:25:26|34165.98
12:25:27|34192.43
12:25:28|34192.43
12:25:29|34192.43
12:25:30|34194.68
12:25:31|34187.37
12:25:31|34187.37
12:25:32|34188.19
12:25:34|34187.37
12:25:35|34187.37
12:25:36|34187.37
12:25:37|34188.19
12:25:38|34187.37
12:25:39|34450.63
12:25:40|34450.63
12:25:41|34450.63
12:25:42|34450.63
12:25:43|34175.01
12:25:44|34175.01
12:25:45|34175.01
12:25:45|34129.36
12:25:47|34129.36
12:25:48|34149.36
12:25:49|34149.36
12:25:50|34149.36
12:25:51|34149.36
12:25:52|34149.36
12:25:53|34149.36
12:25:53|34149.36
12:25:55|34149.36
12:25:56|34149.36
12:25:57|34149.36
12:25:59|34149.36
12:25:59|34149.36
12:26:00|34149.36
12:26:01|34149.36
12:26:03|34149.36
12:26:05|34149.36
12:26:06|34131.25
12:26:08|34131.25
12:26:08|34131.25
12:26:09|34131.25
12:26:10|34131.25
12:26:11|34131.25
12:26:13|34131.25
12:26:14|34131.25
12:26:15|34131.25
12:26:16|34131.25
12:26:17|34131.25
12:26:18|34131.25
12:26:19|34131.25
12:26:20|34131.25
12:26:21|34131.25
12:26:22|34117.22
12:26:23|34165.82
12:26:24|34165.82
12:26:25|34152.15
12:26:26|34152.15
12:26:27|34152.15
12:26:28|34152.15
12:26:29|34152.15
12:26:30|34152.15
12:26:31|34152.15
12:26:32|34152.15
12:26:33|34152.15
12:26:34|34152.15
12:26:35|34169.46
12:26:36|34169.46
12:26:37|34169.46
12:26:38|34169.46
12:26:39|34169.46
12:26:40|34169.46
12:26:41|34169.46
12:26:42|34169.46
12:26:43|34169.46
12:26:44|34169.46
12:26:46|34149.36
12:26:46|34149.36
12:26:48|34149.36
12:26:48|34149.36
12:26:49|34162.94
12:26:50|34162.94
12:26:51|34162.94
12:26:52|34162.94
12:26:53|34162.94
12:26:54|34162.94
12:26:55|34162.94
12:26:57|34162.94
12:26:58|34162.94
12:26:59|34162.94
12:27:00|34127.2
12:27:02|34127.2
12:27:03|34127.2
12:27:04|34127.2
12:27:06|34127.2
12:27:07|34127.2
12:27:07|34127.2
12:27:08|34127.2
12:27:09|34127.2
12:27:10|34127.2
12:27:11|34127.2
12:27:13|34127.2
12:27:13|34127.2
12:27:15|34127.2
12:27:16|34127.2
12:27:17|34127.2
12:27:17|34127.2
12:27:18|34127.2
12:27:19|34127.2
12:27:20|34127.2
12:27:21|34127.2
12:27:23|34127.2
12:27:24|34127.2
12:27:25|34127.2
12:27:26|34129.74
12:27:27|34129.74
12:27:28|34129.74
12:27:28|34129.74
12:27:29|34129.74
12:27:30|34129.74
12:27:31|34129.74
12:27:32|34160.54
12:27:33|34160.54
12:27:34|34160.54
12:27:36|34163.5
12:27:37|34163.5
12:27:37|34163.5
12:27:38|34170.95
12:27:39|34168.46
12:27:40|34168.46
12:27:41|34168.46
12:27:42|34185.68
12:27:44|34185.68
12:27:44|34177.06
12:27:45|34177.06
12:27:46|34177.06
12:27:48|34177.06
12:27:49|34177.06
12:27:49|34177.06
12:27:50|34177.06
12:27:51|34177.06
12:27:52|34177.06
12:27:53|34177.06
12:27:55|34177.06
12:27:56|34177.06
12:27:56|34177.06
12:27:57|34167.52
12:27:59|34167.52
12:27:59|34167.52
12:28:00|34167.52
12:28:02|34167.52
12:28:03|34167.52
12:28:04|34167.52
12:28:05|34167.52
12:28:07|34167.52
12:28:08|34167.52
12:28:09|34167.52
12:28:10|34183.94
12:28:11|34183.94
12:28:12|34183.94
12:28:13|34183.94
12:28:14|34183.94
12:28:15|34183.94
12:28:16|34183.94
12:28:17|34226.17
12:28:19|34226.17
12:28:20|34226.17
12:28:20|34226.17
12:28:21|34226.17
12:28:23|34226.17
12:28:23|34226.17
12:28:25|34226.17
12:28:26|34226.17
12:28:27|34226.17
12:28:28|34226.17
12:28:30|34256.61
12:28:30|34256.61
12:28:32|34256.61
12:28:33|34256.61
12:28:34|34239.25
12:28:34|34239.25
12:28:35|34239.25
12:28:36|34239.25
12:28:38|34239.25
12:28:38|34239.25
12:28:39|34245.5
12:28:40|34245.5
12:28:42|34245.5
12:28:43|34245.5
12:28:44|34245.5
12:28:45|34245.5
12:28:46|34245.5
12:28:47|34245.5
12:28:48|34245.5
12:28:49|34245.5
12:28:50|34245.5
12:28:51|34245.5
12:28:52|34245.5
12:28:54|34245.5
12:28:55|34245.5
12:28:55|34245.5
12:28:56|34245.5
12:28:57|34245.5
12:28:59|34245.5
12:28:59|34245.5
12:29:00|34245.5
12:29:02|34245.5
12:29:02|34245.5
12:29:03|34245.5
12:29:05|34245.5
12:29:07|34245.5
12:29:08|34245.5
12:29:08|34245.5
12:29:10|34245.5
12:29:11|34245.5
12:29:12|34245.5
12:29:13|34245.5
12:29:14|34245.5
12:29:15|34245.5
12:29:15|34245.5
12:29:17|34245.5
12:29:18|34245.5
12:29:19|34245.5
12:29:20|34245.5
12:29:21|34273.46
12:29:23|34273.46
12:29:23|34273.46
12:29:25|34273.46
12:29:26|34273.46
12:29:27|34273.46
12:29:28|34289.62
12:29:29|34289.62
12:29:30|34289.62
12:29:32|34289.62
12:29:33|34289.62
12:29:34|34289.62
12:29:35|34289.62
12:29:36|34289.62
12:29:37|34293.
12:29:38|34293.
12:29:39|34293.
12:29:40|34293.
12:29:41|34293.
12:29:42|34293.
12:29:43|34299.12
12:29:44|34299.12
12:29:45|34283.18
12:29:46|34283.18
12:29:47|34283.18
12:29:48|34283.18
12:29:49|34283.18
12:29:50|34283.18
12:29:51|34283.18
12:29:52|34283.18
12:29:53|34283.18
12:29:54|34283.18
12:29:55|34283.18
12:29:56|34283.18
12:29:57|34283.18
12:29:58|34283.18
12:29:59|34283.18
12:30:00|34283.18
12:30:01|34283.18
12:30:02|34283.18
12:30:03|34283.18
12:30:05|34283.18
12:30:07|34283.18
12:30:08|34283.18
12:30:10|34283.18
12:30:11|34252.86
12:30:12|34252.86
12:30:12|34252.86
12:30:14|34252.86
12:30:15|34247.59
12:30:16|34247.59
12:30:17|34283.45
12:30:18|34283.45
12:30:19|34283.45
12:30:20|34283.45
12:30:20|34283.45
12:30:23|34283.45
12:30:23|34283.45
12:30:25|34283.45
12:30:26|34283.45
12:30:27|34283.45
12:30:27|34283.45
12:30:29|34283.45
12:30:30|34283.45
12:30:31|34283.45
12:30:32|34314.82
12:30:33|34314.82
12:30:34|34314.82
12:30:35|34355.18
12:30:36|34336.79
12:30:37|34290.42
12:30:38|34319.15
12:30:39|34319.15
12:30:40|34319.15
12:30:41|34319.15
12:30:42|34319.72
12:30:43|34319.72
12:30:44|34319.8
12:30:45|34328.27
12:30:46|34346.48
12:30:47|34349.05
12:30:48|34349.05
12:30:48|34350.07
12:30:50|34364.75
12:30:51|34364.75
12:30:51|34364.75
12:30:52|34364.75
12:30:54|34364.75
12:30:55|34350.
12:30:56|34364.75
12:30:57|34364.75
12:30:58|34364.75
12:30:59|34364.75
12:31:00|34364.75
12:31:01|34364.75
12:31:02|34364.75
12:31:03|34364.75
12:31:04|34364.75
12:31:06|34372.25
12:31:07|34372.25
12:31:09|34372.25
12:31:10|34372.25
12:31:11|34372.25
12:31:12|34372.25
12:31:12|34372.25
12:31:14|34372.25
12:31:15|34372.25
12:31:17|34372.25
12:31:17|34372.25
12:31:18|34372.25
12:31:19|34372.25
12:31:20|34372.25
12:31:21|34372.25
12:31:22|34372.25
12:31:23|34416.24
12:31:24|34416.24
12:31:25|34416.24
12:31:26|34416.24
12:31:27|34416.24
12:31:29|34436.74
12:31:30|34430.34
12:31:31|34430.34
12:31:32|34430.34
12:31:33|34430.34
12:31:34|34450.87
12:31:34|34450.87
12:31:35|34455.59
12:31:36|34455.59
12:31:38|34455.59
12:31:39|34460.
12:31:39|34460.
12:31:41|34460.
12:31:42|34465.9
12:31:43|34465.9
12:31:44|34465.9
12:31:46|34465.9
12:31:46|34465.9
12:31:47|34465.9
12:31:48|34465.9
12:31:49|34465.9
12:31:50|34465.9
12:31:51|34486.26
12:31:52|34494.84
12:31:53|34494.84
12:31:54|34494.84
12:31:55|34494.84
12:31:56|34494.84
12:31:57|34494.84
12:31:58|34494.84
12:31:59|34494.84
12:32:00|34494.84
12:32:01|34494.84
12:32:02|34494.84
12:32:03|34494.84
12:32:04|34512.07
12:32:05|34512.07
12:32:07|34512.07
12:32:08|34512.07
12:32:10|34500.1
12:32:11|34475.42
12:32:13|34498.86
12:32:13|34498.86
12:32:14|34498.86
12:32:15|34498.86
12:32:16|34474.09
12:32:17|34474.09
12:32:18|34474.09
12:32:19|34474.09
12:32:20|34474.09
12:32:21|34474.09
12:32:22|34474.09
12:32:23|34474.09
12:32:24|34474.09
12:32:25|34474.09
12:32:26|34474.09
12:32:27|34474.09
12:32:28|34474.09
12:32:29|34474.09
12:32:30|34474.09
12:32:31|34474.09
12:32:32|34474.09
12:32:33|34474.09
12:32:34|34503.9
12:32:35|34503.9
12:32:36|34503.9
12:32:37|34503.9
12:32:38|34503.9
12:32:39|34503.9
12:32:40|34503.9
12:32:42|34503.9
12:32:42|34503.9
12:32:43|34503.9
12:32:44|34503.9
12:32:45|34503.9
12:32:47|34503.9
12:32:47|34503.9
12:32:48|34503.9
12:32:49|34503.9
12:32:50|34522.02
12:32:51|34522.02
12:32:52|34522.02
12:32:53|34522.02
12:32:54|34522.02
12:32:55|34522.02
12:32:56|34522.02
12:32:57|34522.02
12:32:58|34522.02
12:32:59|34522.02
12:33:00|34522.02
12:33:02|34522.02
12:33:03|34522.02
12:33:04|34522.02
12:33:05|34522.02
12:33:06|34522.02
12:33:07|34508.21
12:33:08|34508.21
12:33:10|34508.21
12:33:10|34508.21
12:33:12|34500.
12:33:13|34500.
12:33:14|34500.
12:33:15|34500.
12:33:16|34500.
12:33:17|34500.
12:33:18|34500.
12:33:20|34500.
12:33:20|34500.
12:33:22|34500.
12:33:22|34500.
12:33:24|34500.
12:33:24|34500.
12:33:25|34500.
12:33:27|34500.
12:33:28|34500.
12:33:29|34456.28
12:33:30|34454.61
12:33:31|34454.61
12:33:32|34454.61
12:33:34|34454.61
12:33:35|34454.61
12:33:36|34431.63
12:33:36|34441.92
12:33:37|34441.92
12:33:38|34441.92
12:33:40|34441.92
12:33:40|34441.92
12:33:41|34441.92
12:33:43|34441.92
12:33:44|34441.92
12:33:45|34441.92
12:33:46|34441.92
12:33:46|34441.92
12:33:48|34441.92
12:33:49|34441.92
12:33:50|34441.92
12:33:51|34441.92
12:33:52|34441.92
12:33:53|34441.92
12:33:54|34441.92
12:33:55|34441.92
12:33:56|34441.92
12:33:57|34441.92
12:33:58|34441.92
12:33:59|34441.92
12:34:00|34422.34
12:34:01|34422.34
12:34:02|34422.34
12:34:03|34422.34
12:34:04|34422.34
12:34:05|34422.34
12:34:06|34422.34
12:34:08|34422.34
12:34:09|34422.34
12:34:10|34422.34
12:34:11|34412.9
12:34:13|34412.9
12:34:14|34412.9
12:34:16|34412.9
12:34:17|34412.9
12:34:17|34412.9
12:34:19|34412.9
12:34:20|34412.9
12:34:21|34412.9
12:34:22|34412.9
12:34:24|34412.9
12:34:24|34455.23
12:34:25|34455.23
12:34:26|34461.58
12:34:27|34464.9
12:34:28|34464.9
12:34:30|34464.9
12:34:31|34464.9
12:34:32|34464.9
12:34:33|34464.9
12:34:33|34464.9
12:34:35|34464.9
12:34:35|34464.9
12:34:36|34464.9
12:34:38|34464.9
12:34:40|34464.9
12:34:40|34464.9
12:34:41|34464.9
12:34:42|34464.9
12:34:43|34464.9
12:34:44|34464.9
12:34:45|34464.9
12:34:46|34464.9
12:34:47|34464.9
12:34:49|34493.83
12:34:49|34493.83
12:34:51|34493.83
12:34:52|34493.83
12:34:53|34493.83
12:34:54|34493.83
12:34:54|34493.83
12:34:56|34493.83
12:34:57|34493.83
12:34:58|34493.83
12:34:58|34493.83
12:35:00|34493.83
12:35:00|34493.83
12:35:01|34493.83
12:35:04|34493.83
12:35:04|34493.83
12:35:05|34494.79
12:35:06|34494.79
12:35:07|34494.79
12:35:08|34494.79
12:35:10|34494.79
12:35:12|34494.79
12:35:12|34494.79
12:35:14|34494.79
12:35:15|34494.79
12:35:17|34494.79
12:35:17|34494.79
12:35:18|34494.79
12:35:19|34494.79
12:35:21|34494.79
12:35:22|34494.79
12:35:23|34494.79
12:35:24|34494.79
12:35:25|34494.79
12:35:25|34494.79
12:35:26|34494.79
12:35:29|34494.79
12:35:29|34494.79
12:35:30|34494.79
12:35:32|34494.79
12:35:33|34494.79
12:35:34|34494.79
12:35:35|34494.79
12:35:36|34494.79
12:35:37|34494.79
12:35:38|34494.79
12:35:39|34494.79
12:35:40|34494.79
12:35:41|34494.79
12:35:42|34494.79
12:35:43|34494.79
12:35:44|34494.79
12:35:45|34494.79
12:35:46|34494.79
12:35:47|34494.79
12:35:48|34494.79
12:35:49|34494.79
12:35:50|34494.79
12:35:51|34494.79
12:35:52|34494.79
12:35:53|34494.79
12:35:54|34494.79
12:35:55|34494.79
12:35:56|34494.79
12:35:57|34489.92
12:35:58|34489.92
12:35:59|34489.92
12:36:00|34489.92
12:36:01|34489.92
12:36:02|34489.92
12:36:03|34489.92
12:36:04|34489.92
12:36:05|34489.92
12:36:06|34489.92
12:36:07|34489.92
12:36:08|34489.92
12:36:09|34489.92
12:36:11|34489.92
12:36:12|34489.92
12:36:14|34489.92
12:36:14|34489.92
12:36:16|34471.9
12:36:18|34471.9
12:36:19|34471.9
12:36:20|34471.9
12:36:20|34471.9
12:36:21|34471.9
12:36:22|34471.9
12:36:24|34471.9
12:36:25|34471.9
12:36:26|34471.9
12:36:26|34471.9
12:36:27|34471.9
12:36:29|34471.9
12:36:30|34471.9
12:36:31|34471.9
12:36:32|34471.9
12:36:33|34471.9
12:36:34|34471.9
12:36:35|34471.9
12:36:37|34462.63
12:36:38|34462.63
12:36:39|34462.63
12:36:40|34462.63
12:36:41|34462.63
12:36:42|34462.63
12:36:43|34462.63
12:36:44|34462.63
12:36:45|34462.63
12:36:46|34462.63
12:36:47|34462.63
12:36:48|34462.63
12:36:49|34462.63
12:36:50|34462.63
12:36:51|34462.63
12:36:52|34462.63
12:36:53|34462.63
12:36:54|34462.63
12:36:55|34462.63
12:36:56|34462.63
12:36:58|34462.63
12:36:58|34462.63
12:36:59|34462.63
12:37:00|34462.63
12:37:01|34462.63
12:37:02|34462.63
12:37:04|34462.63
12:37:04|34462.63
12:37:06|34462.63
12:37:06|34483.16
12:37:08|34483.16
12:37:08|34483.16
12:37:09|34483.16
12:37:11|34483.16
12:37:12|34483.16
12:37:14|34483.16
12:37:15|34483.16
12:37:16|34483.16
12:37:17|34483.16
12:37:18|34483.16
12:37:19|34483.16
12:37:21|34483.16
12:37:21|34483.16
12:37:23|34483.16
12:37:24|34566.24
12:37:26|34566.24
12:37:26|34566.24
12:37:27|34566.24
12:37:28|34566.24
12:37:29|34566.24
12:37:30|34566.24
12:37:32|34566.24
12:37:33|34566.24
12:37:34|34566.24
12:37:35|34566.24
12:37:35|34568.93
12:37:36|34568.93
12:37:37|34568.93
12:37:38|34568.93
12:37:40|34568.93
12:37:40|34568.93
12:37:41|34568.93
12:37:42|34568.93
12:37:44|34568.93
12:37:45|34568.93
12:37:47|34568.93
12:37:47|34568.93
12:37:48|34597.18
12:37:49|34597.18
12:37:51|34597.18
12:37:51|34597.18
12:37:53|34597.18
12:37:54|34597.18
12:37:55|34597.18
12:37:55|34597.18
12:37:57|34597.18
12:37:57|34597.18
12:37:58|34597.18
12:38:00|34597.18
12:38:01|34597.18
12:38:02|34597.18
12:38:02|34597.18
12:38:04|34597.18
12:38:05|34597.18
12:38:05|34549.94
12:38:07|34549.94
12:38:08|34549.94
12:38:09|34549.94
12:38:10|34549.94
12:38:11|34575.59
12:38:12|34575.59
12:38:12|34575.59
12:38:15|34575.59
12:38:15|34575.59
12:38:17|34575.59
12:38:18|34575.59
12:38:19|34575.59
12:38:21|34575.59
12:38:21|34575.59
12:38:22|34575.59
12:38:23|34575.59
12:38:24|34575.59
12:38:25|34575.59
12:38:26|34575.59
12:38:28|34575.59
12:38:29|34575.59
12:38:29|34575.59
12:38:30|34575.59
12:38:32|34548.92
12:38:32|34548.92
12:38:34|34548.92
12:38:34|34548.92
12:38:36|34548.92
12:38:37|34548.92
12:38:38|34548.92
12:38:39|34548.92
12:38:40|34548.92
12:38:41|34548.92
12:38:42|34548.92
12:38:43|34548.92
12:38:43|34548.92
12:38:44|34573.68
12:38:46|34573.68
12:38:46|34573.68
12:38:48|34573.68
12:38:48|34573.68
12:38:50|34573.68
12:38:51|34573.68
12:38:52|34573.68
12:38:53|34573.68
12:38:54|34573.68
12:38:55|34573.68
12:38:56|34573.68
12:38:57|34573.68
12:38:58|34573.68
12:38:59|34573.68
12:38:59|34573.68
12:39:01|34573.68
12:39:02|34564.29
12:39:02|34576.91
12:39:03|34576.91
12:39:05|34576.91
12:39:06|34576.91
12:39:07|34576.91
12:39:07|34583.46
12:39:09|34612.58
12:39:10|34612.58
12:39:11|34612.58
12:39:13|34612.58
12:39:13|34612.58
12:39:14|34612.58
12:39:16|34594.23
12:39:17|34617.93
12:39:18|34617.93
12:39:19|34617.93
12:39:21|34617.93
12:39:22|34617.93
12:39:23|34631.12
12:39:24|34631.12
12:39:25|34631.12
12:39:27|34631.12
12:39:28|34631.12
12:39:28|34631.12
12:39:29|34631.12
12:39:31|34631.12
12:39:32|34631.12
12:39:33|34631.12
12:39:34|34658.65
12:39:35|34658.65
12:39:36|34658.65
12:39:37|34658.65
12:39:38|34658.75
12:39:39|34658.75
12:39:41|34658.75
12:39:42|34658.75
12:39:43|34658.75
12:39:44|34658.75
12:39:45|34658.75
12:39:46|34658.75
12:39:47|34658.75
12:39:48|34658.75
12:39:49|34717.
12:39:50|34717.
12:39:51|34717.
12:39:52|34678.02
12:39:53|34678.02
12:39:54|34678.02
12:39:55|34722.32
12:39:56|34722.32
12:39:57|34750.
12:39:58|34750.
12:39:59|34750.
12:40:00|34750.
12:40:01|34750.
12:40:02|34750.
12:40:04|34750.
12:40:05|34750.
12:40:06|34750.
12:40:07|34643.67
12:40:08|34682.22
12:40:09|34682.22
12:40:10|34682.21
12:40:12|34690.22
12:40:12|34690.22
12:40:14|34690.22
12:40:15|34690.22
12:40:16|34690.22
12:40:18|34690.22
12:40:19|34690.22
12:40:19|34690.22
12:40:21|34690.22
12:40:22|34691.14
12:40:23|34691.14
12:40:24|34691.14
12:40:26|34691.14
12:40:26|34691.14
12:40:28|34691.14
12:40:29|34691.14
12:40:30|34691.14
12:40:31|34691.14
12:40:31|34686.21
12:40:32|34686.21
12:40:34|34686.21
12:40:34|34686.21
12:40:36|34686.21
12:40:37|34650.64
12:40:37|34650.64
12:40:39|34650.64
12:40:40|34691.14
12:40:41|34691.14
12:40:42|34691.14
12:40:43|34691.14
12:40:44|34691.14
12:40:45|34691.14
12:40:45|34691.14
12:40:46|34691.14
12:40:48|34691.14
12:40:49|34691.14
12:40:50|34691.14
12:40:51|34691.14
12:40:52|34691.14
12:40:53|34691.14
12:40:54|34691.14
12:40:55|34691.14
12:40:56|34691.14
12:40:57|34691.14
12:40:58|34691.14
12:40:59|34691.14
12:41:00|34691.14
12:41:01|34691.14
12:41:02|34691.14
12:41:03|34691.14
12:41:04|34691.14
12:41:05|34691.14
12:41:06|34691.14
12:41:07|34691.14
12:41:08|34691.14
12:41:10|34748.91
12:41:10|34748.91
12:41:12|34748.91
12:41:12|34748.91
12:41:13|34748.91
12:41:15|34748.91
12:41:16|34748.91
12:41:18|34748.91
12:41:19|34760.29
12:41:20|34760.29
12:41:21|34760.29
12:41:22|34760.29
12:41:23|34760.29
12:41:24|34760.29
12:41:26|34760.29
12:41:27|34760.29
12:41:27|34755.14
12:41:29|34760.29
12:41:30|34760.29
12:41:31|34737.97
12:41:32|34730.58
12:41:33|34730.58
12:41:34|34730.58
12:41:35|34730.58
12:41:36|34737.15
12:41:37|34727.87
12:41:38|34727.87
12:41:39|34759.74
12:41:40|34759.74
12:41:41|34982.6
12:41:42|34784.23
12:41:43|34759.74
12:41:44|34759.74
12:41:45|34759.74
12:41:46|34759.74
12:41:47|34768.95
12:41:48|34768.95
12:41:49|34768.95
12:41:50|34768.95
12:41:51|34768.95
12:41:52|34768.95
12:41:53|34768.95
12:41:54|34768.95
12:41:55|34768.95
12:41:56|34768.95
12:41:57|34768.95
12:41:58|34768.95
12:41:59|34768.95
12:42:00|35022.44
12:42:01|35022.44
12:42:02|35022.44
12:42:03|34806.84
12:42:04|34806.84
12:42:05|34806.84
12:42:06|34806.84
12:42:07|34806.84
12:42:09|34806.84
12:42:10|34806.84
12:42:10|34806.84
12:42:12|34806.84
12:42:12|34806.84
12:42:14|34806.84
12:42:15|34806.84
12:42:17|34806.84
12:42:18|34806.84
12:42:19|34806.84
12:42:20|34806.84
12:42:21|34806.84
12:42:22|34806.84
12:42:23|34806.84
12:42:24|34806.84
12:42:25|34806.84
12:42:27|34806.84
12:42:29|34806.84
12:42:29|34806.84
12:42:30|34806.84
12:42:31|34806.84
12:42:32|34806.84
12:42:33|34806.84
12:42:34|34806.84
12:42:35|34806.84
12:42:36|34806.84
12:42:37|34806.84
12:42:38|34806.84
12:42:39|34806.84
12:42:40|34806.84
12:42:41|34806.84
12:42:42|34806.84
12:42:43|34806.84
12:42:44|34806.84
12:42:45|34806.84
12:42:46|34806.84
12:42:48|34806.84
12:42:48|34806.84
12:42:50|34841.9
12:42:50|34841.9
12:42:52|34841.9
12:42:53|34841.9
12:42:54|34841.9
12:42:54|34841.9
12:42:56|34841.9
12:42:57|34826.14
12:42:57|34826.67
12:42:58|34826.13
12:42:59|34826.13
12:43:02|34826.13
12:43:02|34826.13
12:43:03|34826.13
12:43:04|34826.13
12:43:05|34826.13
12:43:06|34826.13
12:43:07|34826.13
12:43:08|34826.13
12:43:09|34826.13
12:43:10|34826.13
12:43:11|34826.13
12:43:12|34826.13
12:43:13|34826.13
12:43:14|34826.13
12:43:15|34826.13
12:43:16|34826.13
12:43:17|34826.13
12:43:18|34826.13
12:43:20|34826.13
12:43:21|34826.13
12:43:21|34826.13
12:43:23|34826.13
12:43:25|34826.13
12:43:26|34826.13
12:43:27|34856.97
12:43:29|34856.97
12:43:29|34856.97
12:43:30|34856.97
12:43:31|34856.97
12:43:32|34856.97
12:43:34|34856.97
12:43:35|34856.97
12:43:36|34856.97
12:43:37|34856.97
12:43:37|34856.97
12:43:39|34856.97
12:43:39|34856.97
12:43:40|34856.97
12:43:42|34856.97
12:43:43|34856.97
12:43:44|34856.97
12:43:45|34856.97
12:43:45|34856.97
12:43:47|34856.98
12:43:48|34856.98
12:43:49|34856.98
12:43:50|34915.85
12:43:51|34915.85
12:43:53|34915.85
12:43:53|34915.85
12:43:54|34915.85
12:43:55|34915.85
12:43:56|34915.85
12:43:57|34915.85
12:43:58|34915.85
12:43:59|34915.85
12:44:00|34915.85
12:44:01|34915.85
12:44:02|34915.85
12:44:03|34915.85
12:44:04|34915.85
12:44:05|34915.85
12:44:06|34915.85
12:44:07|34915.85
12:44:08|34915.85
12:44:09|34915.85
12:44:11|34915.85
12:44:11|34915.85
12:44:13|34915.85
12:44:14|34915.85
12:44:15|34915.85
12:44:16|34915.85
12:44:16|34915.85
12:44:18|34915.85
12:44:18|34915.85
12:44:20|34915.85
12:44:22|34915.85
12:44:22|34915.85
12:44:23|34915.85
12:44:24|34915.85
12:44:25|34915.85
12:44:26|34915.85
12:44:28|34915.85
12:44:30|34915.85
12:44:30|34915.85
12:44:31|34915.85
12:44:32|34915.85
12:44:33|34915.85
12:44:34|34915.85
12:44:35|34806.46
12:44:36|34806.46
12:44:37|34806.46
12:44:38|34806.46
12:44:39|34806.46
12:44:41|34806.46
12:44:41|34806.46
12:44:42|34806.46
12:44:43|34806.46
12:44:44|34806.46
12:44:45|34806.46
12:44:46|34806.46
12:44:47|34806.46
12:44:48|34806.46
12:44:49|34806.46
12:44:50|34806.46
12:44:51|34806.46
12:44:52|34806.46
12:44:53|34806.46
12:44:54|34806.46
12:44:55|34806.46
12:44:56|34806.46
12:44:57|34806.46
12:44:58|34806.46
12:44:59|34806.46
12:45:00|34806.46
12:45:01|34806.46
12:45:02|34806.46
12:45:03|34806.46
12:45:04|34806.46
12:45:05|34806.46
12:45:06|34822.72
12:45:07|34822.72
12:45:08|34822.72
12:45:09|34822.72
12:45:10|34822.72
12:45:11|34822.72
12:45:12|34822.72
12:45:13|34822.72
12:45:14|34822.72
12:45:15|34822.72
12:45:16|34822.72
12:45:17|34822.72
12:45:18|34822.72
12:45:19|34822.72
12:45:21|34822.72
12:45:22|34822.72
12:45:23|34809.5
12:45:24|34809.5
12:45:26|34809.5
12:45:26|34809.5
12:45:28|34809.5
12:45:29|34809.5
12:45:30|34809.5
12:45:31|34809.5
12:45:33|34809.5
12:45:33|34809.5
12:45:34|34810.94
12:45:35|34810.94
12:45:36|34810.94
12:45:37|34810.94
12:45:38|34810.94
12:45:39|34810.94
12:45:40|34810.94
12:45:41|34810.94
12:45:42|34810.94
12:45:43|34810.94
12:45:44|34810.94
12:45:45|34810.94
12:45:46|34822.12
12:45:47|34822.12
12:45:48|34822.12
12:45:49|34822.12
12:45:50|34808.94
12:45:51|34808.94
12:45:52|34808.94
12:45:53|34808.94
12:45:55|34808.94
12:45:56|34808.94
12:45:57|34808.94
12:45:58|34808.94
12:45:59|34788.53
12:45:59|34788.51
12:46:01|34788.51
12:46:02|34788.51
12:46:03|34788.51
12:46:04|34788.51
12:46:04|34788.51
12:46:06|34788.51
12:46:06|34788.51
12:46:08|34788.51
12:46:09|34788.51
12:46:10|34788.51
12:46:11|34788.51
12:46:12|34788.51
12:46:13|34788.51
12:46:14|34788.51
12:46:15|34788.51
12:46:15|34788.51
12:46:17|34788.51
12:46:19|34788.51
12:46:20|34788.51
12:46:22|34788.51
12:46:23|34788.51
12:46:24|34788.51
12:46:26|34788.51
12:46:26|34772.29
12:46:28|34772.29
12:46:29|34768.95
12:46:31|34768.95
12:46:32|34768.95
12:46:33|34760.29
12:46:34|34760.29
12:46:35|34754.09
12:46:36|34754.09
12:46:37|34754.09
12:46:38|34754.09
12:46:39|34754.09
12:46:40|34754.09
12:46:41|34754.09
12:46:43|34754.09
12:46:43|34754.09
12:46:45|34754.09
12:46:45|34754.09
12:46:46|34754.09
12:46:47|34723.77
12:46:49|34723.77
12:46:50|34723.77
12:46:51|34723.77
12:46:52|34723.77
12:46:53|34723.77
12:46:54|34723.77
12:46:55|34723.77
12:46:55|34723.77
12:46:56|34723.77
12:46:57|34723.77
12:46:58|34723.77
12:47:00|34723.77
12:47:01|34723.77
12:47:02|34723.77
12:47:03|34723.77
12:47:04|34757.37
12:47:05|34757.37
12:47:06|34757.37
12:47:07|34757.37
12:47:08|34757.37
12:47:09|34757.37
12:47:10|34757.37
12:47:11|34757.37
12:47:12|34757.37
12:47:13|34757.37
12:47:14|34740.62
12:47:15|34740.62
12:47:16|34740.62
12:47:17|34740.62
12:47:18|34740.62
12:47:19|34740.62
12:47:21|34740.62
12:47:22|34740.62
12:47:24|34740.62
12:47:25|34707.4
12:47:27|34707.4
12:47:27|34707.4
12:47:29|34707.4
12:47:30|34707.4
12:47:31|34707.4
12:47:31|34707.4
12:47:33|34707.4
12:47:34|34707.4
12:47:34|34707.4
12:47:36|34707.4
12:47:37|34707.4
12:47:37|34707.4
12:47:39|34707.4
12:47:40|34707.4
12:47:40|34707.4
12:47:42|34707.4
12:47:43|34707.4
12:47:43|34707.4
12:47:44|34707.4
12:47:46|34707.4
12:47:47|34707.4
12:47:48|34707.4
12:47:49|34707.4
12:47:50|34707.4
12:47:50|34707.4
12:47:52|34707.4
12:47:53|34707.4
12:47:53|34707.4
12:47:54|34707.4
12:47:55|34758.5
12:47:57|34758.5
12:47:58|34758.5
12:47:59|34758.5
12:48:00|34758.5
12:48:01|34758.5
12:48:02|34758.5
12:48:03|34758.5
12:48:04|34758.5
12:48:06|34758.5
12:48:06|34758.5
12:48:07|34758.5
12:48:08|34758.5
12:48:10|34758.5
12:48:10|34758.5
12:48:12|34758.5
12:48:12|34758.5
12:48:13|34758.5
12:48:15|34758.5
12:48:16|34758.5
12:48:17|34758.5
12:48:18|34758.5
12:48:19|34758.5
12:48:20|34758.5
12:48:21|34758.5
12:48:23|34700.
12:48:24|34703.15
12:48:25|34703.15
12:48:26|34703.15
12:48:28|34700.
12:48:29|34686.49
12:48:30|34686.
12:48:31|34699.71
12:48:32|34699.71
12:48:33|34699.71
12:48:33|34729.04
12:48:35|34715.14
12:48:36|34715.14
12:48:37|34715.14
12:48:38|34715.14
12:48:39|34715.14
12:48:40|34715.14
12:48:41|34715.14
12:48:42|34715.14
12:48:43|34715.14
12:48:44|34715.14
12:48:45|34715.14
12:48:46|34715.14
12:48:47|34715.14
12:48:48|34715.14
12:48:49|34715.14
12:48:51|34715.14
12:48:52|34715.14
12:48:53|34715.14
12:48:54|34715.14
12:48:55|34715.14
12:48:56|34715.14
12:48:57|34715.14
12:48:58|34715.14
12:48:59|34715.14
12:49:00|34715.14
12:49:01|34715.14
12:49:02|34715.14
12:49:03|34715.14
12:49:04|34715.14
12:49:05|34715.14
12:49:06|34715.14
12:49:07|34715.14
12:49:08|34746.98
12:49:09|34746.98
12:49:10|34746.98
12:49:11|34746.98
12:49:12|34746.98
12:49:13|34746.98
12:49:15|34746.98
12:49:16|34746.98
12:49:17|34746.98
12:49:18|34743.06
12:49:19|34743.06
12:49:20|34743.06
12:49:20|34743.06
12:49:22|34690.66
12:49:23|34690.66
12:49:24|34690.66
12:49:26|34690.66
12:49:26|34690.66
12:49:28|34690.66
12:49:29|34690.66
12:49:30|34690.66
12:49:32|34690.66
12:49:33|34734.1
12:49:34|34734.1
12:49:36|34734.1
12:49:36|34734.1
12:49:37|34734.1
12:49:38|34734.1
12:49:39|34734.1
12:49:40|34734.1
12:49:41|34734.1
12:49:42|34734.1
12:49:43|34734.1
12:49:44|34734.1
12:49:46|34733.46
12:49:47|34733.46
12:49:49|34733.46
12:49:49|34733.46
12:49:50|34733.46
12:49:51|34733.46
12:49:53|34733.46
12:49:53|34733.46
12:49:54|34733.46
12:49:56|34733.46
12:49:57|34733.46
12:49:58|34733.46
12:49:59|34733.46
12:50:01|34733.46
12:50:01|34740.3
12:50:02|34740.3
12:50:04|34740.3
12:50:05|34740.3
12:50:06|34740.3
12:50:06|34740.3
12:50:07|34740.3
12:50:09|34740.3
12:50:10|34740.3
12:50:10|34740.3
12:50:12|34740.3
12:50:13|34697.16
12:50:14|34697.16
12:50:15|34686.56
12:50:16|34686.56
12:50:16|34675.01
12:50:18|34675.01
12:50:19|34675.01
12:50:20|34675.01
12:50:21|34675.01
12:50:22|34675.01
12:50:22|34681.89
12:50:24|34681.89
12:50:24|34681.89
12:50:27|34681.89
12:50:27|34681.89
12:50:28|34681.89
12:50:29|34681.89
12:50:30|34681.89
12:50:31|34671.4
12:50:32|34671.4
12:50:34|34671.4
12:50:35|34671.4
12:50:36|34671.4
12:50:37|34671.4
12:50:38|34671.4
12:50:39|34671.4
12:50:40|34671.4
12:50:41|34671.4
12:50:42|34671.4
12:50:43|34671.4
12:50:44|34671.4
12:50:44|34671.4
12:50:46|34671.4
12:50:47|34671.4
12:50:47|34671.4
12:50:49|34671.4
12:50:50|34671.4
12:50:51|34671.4
12:50:53|34671.4
12:50:53|34671.4
12:50:54|34671.4
12:50:55|34671.4
12:50:56|34671.4
12:50:57|34845.97
12:50:58|34845.97
12:50:59|34746.76
12:51:00|34746.76
12:51:01|34746.76
12:51:02|34746.76
12:51:03|34746.76
12:51:04|34746.76
12:51:05|34746.76
12:51:06|34746.76
12:51:07|34746.76
12:51:08|34746.76
12:51:09|34746.76
12:51:10|34746.76
12:51:11|34746.76
12:51:12|34746.76
12:51:13|34746.76
12:51:14|34746.76
12:51:15|34746.76
12:51:16|34746.76
12:51:17|34746.76
12:51:18|34746.76
12:51:19|34746.76
12:51:20|34746.76
12:51:21|34746.76
12:51:22|34746.76
12:51:23|34746.76
12:51:24|34746.76
12:51:25|34746.76
12:51:27|34746.76
12:51:27|34746.76
12:51:30|34746.76
12:51:31|34719.18
12:51:33|34719.18
12:51:33|34719.18
12:51:34|34719.18
12:51:35|34719.18
12:51:36|34719.18
12:51:38|34719.18
12:51:39|34719.18
12:51:40|34719.18
12:51:40|34719.18
12:51:42|34719.18
12:51:44|34719.18
12:51:44|34719.18
12:51:46|34708.68
12:51:46|34708.68
12:51:48|34708.68
12:51:49|34708.68
12:51:50|34708.68
12:51:51|34708.68
12:51:52|34708.68
12:51:53|34710.93
12:51:53|34710.93
12:51:55|34710.93
12:51:55|34710.93
12:51:57|34710.93
12:51:58|34710.93
12:51:59|34710.93
12:52:00|34710.93
12:52:01|34710.93
12:52:02|34710.93
12:52:03|34710.93
12:52:04|34710.93
12:52:05|34710.93
12:52:06|34710.93
12:52:07|34710.93
12:52:08|34710.93
12:52:09|34710.93
12:52:10|34710.93
12:52:11|34710.93
12:52:12|34710.93
12:52:13|34710.93
12:52:14|34710.93
12:52:15|34710.93
12:52:16|34710.93
12:52:17|34710.93
12:52:18|34710.93
12:52:19|34710.93
12:52:20|34710.93
12:52:21|34710.93
12:52:22|34710.93
12:52:23|34710.93
12:52:24|34710.93
12:52:25|34710.93
12:52:26|34710.93
12:52:27|34710.93
12:52:28|34710.93
12:52:30|34750.98
12:52:31|34750.98
12:52:32|34750.98
12:52:33|34750.98
12:52:35|34750.98
12:52:35|34750.98
12:52:37|34750.98
12:52:38|34750.98
12:52:39|34750.98
12:52:40|34750.98
12:52:41|34750.98
12:52:42|34750.98
12:52:43|34750.98
12:52:44|34750.98
12:52:45|34750.98
12:52:46|34750.98
12:52:47|34750.98
12:52:48|34750.98
12:52:50|34750.98
12:52:50|34750.98
12:52:51|34750.98
12:52:52|34750.98
12:52:54|34750.98
12:52:54|34750.98
12:52:56|34750.98
12:52:57|34795.27
12:52:58|34795.27
12:52:59|34795.27
12:52:59|34795.27
12:53:01|34784.64
12:53:02|34784.64
12:53:02|34784.64
12:53:04|34784.64
12:53:06|34775.98
12:53:06|34775.98
12:53:07|34775.98
12:53:08|34775.98
12:53:10|34795.4
12:53:11|34795.4
12:53:12|34795.4
12:53:13|34795.4
12:53:14|34795.4
12:53:15|34795.4
12:53:16|34795.4
12:53:17|34795.4
12:53:18|34795.4
12:53:19|34795.4
12:53:20|34795.4
12:53:21|34795.4
12:53:22|34795.4
12:53:23|34795.4
12:53:24|34795.4
12:53:25|34795.4
12:53:26|34795.4
12:53:28|34795.4
12:53:29|34795.4
12:53:30|34863.84
12:53:31|34863.84
12:53:33|34863.84
12:53:34|34863.84
12:53:35|34863.84
12:53:36|34863.84
12:53:37|34863.84
12:53:38|34863.84
12:53:39|34863.84
12:53:40|34863.84
12:53:41|34863.84
12:53:42|34863.84
12:53:44|34863.84
12:53:44|34863.84
12:53:46|34863.84
12:53:46|34863.84
12:53:48|34863.84
12:53:49|34863.84
12:53:50|34863.84
12:53:50|34863.84
12:53:51|34863.84
12:53:52|34863.84
12:53:54|34863.84
12:53:54|34863.84
12:53:55|34863.84
12:53:57|34863.84
12:53:58|34863.84
12:53:59|34863.84
12:53:59|34863.84
12:54:00|34863.84
12:54:01|34907.21
12:54:03|34907.21
12:54:04|34907.21
12:54:05|34943.33
12:54:06|34950.
12:54:07|34950.
12:54:08|34952.26
12:54:09|34952.26
12:54:10|34952.26
12:54:11|34952.26
12:54:13|35063.54
12:54:13|35067.8
12:54:15|35067.8
12:54:15|35067.8
12:54:17|35067.8
12:54:17|35067.8
12:54:19|35067.8
12:54:20|35067.8
12:54:21|35067.8
12:54:22|34993.59
12:54:23|34993.59
12:54:24|35038.62
12:54:25|35052.65
12:54:26|35052.65
12:54:28|35052.65
12:54:29|35052.65
12:54:30|35038.62
12:54:31|35038.62
12:54:33|35038.62
12:54:34|35038.62
12:54:35|35038.62
12:54:36|35038.62
12:54:37|35038.62
12:54:38|35038.62
12:54:39|35038.62
12:54:40|35038.62
12:54:41|35038.62
12:54:43|35038.62
12:54:44|35038.62
12:54:44|35038.62
12:54:45|35038.62
12:54:47|35038.62
12:54:48|35038.62
12:54:49|35038.62
12:54:50|35038.62
12:54:51|35038.62
12:54:52|35038.62
12:54:53|35038.62
12:54:54|35038.62
12:54:55|34985.64
12:54:56|34985.64
12:54:57|34988.22
12:54:58|34988.22
12:54:59|34988.22
12:55:01|34988.22
12:55:02|34988.22
12:55:03|34988.22
12:55:03|34988.22
12:55:05|34988.22
12:55:05|34988.22
12:55:07|34988.22
12:55:08|34988.22
12:55:09|35004.15
12:55:10|35004.15
12:55:11|35004.15
12:55:12|35004.15
12:55:13|35004.15
12:55:14|35004.15
12:55:15|35004.15
12:55:16|35004.15
12:55:17|35004.15
12:55:18|35004.15
12:55:19|35004.15
12:55:20|35004.15
12:55:21|35004.15
12:55:22|35004.15
12:55:23|35004.15
12:55:24|35004.15
12:55:25|35004.15
12:55:26|35004.15
12:55:27|35004.15
12:55:28|35004.15
12:55:30|35004.15
12:55:31|34914.67
12:55:32|34914.67
12:55:33|34914.67
12:55:35|34914.67
12:55:37|34914.67
12:55:37|34914.67
12:55:39|34914.67
12:55:39|34914.67
12:55:41|34914.67
12:55:42|34914.67
12:55:43|34914.67
12:55:44|34914.67
12:55:45|34875.87
12:55:46|34875.87
12:55:47|34875.87
12:55:48|34875.87
12:55:49|34875.87
12:55:50|34875.87
12:55:51|34875.87
12:55:52|34875.87
12:55:52|34875.87
12:55:54|34875.87
12:55:55|34875.87
12:55:55|34875.87
12:55:57|34875.87
12:55:58|34875.87
12:55:59|34875.87
12:55:59|34875.87
12:56:01|34875.87
12:56:02|34875.87
12:56:03|34894.75
12:56:04|34894.75
12:56:05|34894.75
12:56:06|34894.75
12:56:06|34894.75
12:56:08|34894.75
12:56:09|34894.75
12:56:10|34894.75
12:56:11|34894.75
12:56:12|34894.75
12:56:13|34894.75
12:56:14|34894.75
12:56:15|34894.75
12:56:16|34894.75
12:56:16|34894.75
12:56:18|34894.75
12:56:19|34894.75
12:56:20|34894.75
12:56:21|34894.75
12:56:22|34894.75
12:56:23|34894.75
12:56:24|34894.75
12:56:24|34961.47
12:56:26|34961.47
12:56:27|34961.47
12:56:27|34961.47
12:56:29|34961.47
12:56:29|34961.47
12:56:31|34961.47
12:56:32|34961.47
12:56:33|34961.47
12:56:33|34961.47
12:56:36|34961.47
12:56:37|34961.47
12:56:39|34961.47
12:56:39|34961.47
12:56:40|34961.47
12:56:42|34961.47
12:56:42|34961.47
12:56:44|34979.28
12:56:44|34979.28
12:56:45|34979.28
12:56:47|34979.28
12:56:48|34979.28
12:56:50|34979.28
12:56:50|34979.28
12:56:51|34979.28
12:56:52|34979.28
12:56:53|34979.28
12:56:55|34979.28
12:56:56|34979.28
12:56:57|34979.28
12:56:58|34979.28
12:56:59|34979.28
12:56:59|34979.28
12:57:01|34979.28
12:57:02|34979.28
12:57:02|34979.28
12:57:03|34979.28
12:57:05|34979.28
12:57:05|34979.28
12:57:07|34979.28
12:57:08|34961.89
12:57:09|34961.89
12:57:09|34961.89
12:57:11|34961.89
12:57:11|34961.89
12:57:13|34961.89
12:57:14|34961.89
12:57:14|34961.89
12:57:16|34961.89
12:57:17|34961.89
12:57:18|34961.89
12:57:19|34961.89
12:57:20|34961.89
12:57:20|34961.89
12:57:22|34961.89
12:57:23|34961.89
12:57:24|34961.89
12:57:25|34961.89
12:57:25|34961.89
12:57:27|34961.89
12:57:28|34961.05
12:57:29|34961.05
12:57:30|34961.05
12:57:31|34961.05
12:57:33|34961.05
12:57:34|34961.05
12:57:35|34961.05
12:57:36|34961.05
12:57:37|34961.05
12:57:38|34961.05
12:57:39|34961.05
12:57:41|34961.05
12:57:41|34961.05
12:57:43|34961.05
12:57:44|34961.05
12:57:44|34961.05
12:57:45|34961.05
12:57:47|34961.05
12:57:48|34961.05
12:57:48|34961.05
12:57:51|34961.05
12:57:51|34961.05
12:57:52|34961.05
12:57:53|34913.6
12:57:54|34913.6
12:57:55|34913.6
12:57:56|34913.6
12:57:57|34913.62
12:57:58|34913.62
12:57:59|34914.15
12:58:00|34914.15
12:58:01|34914.15
12:58:03|34914.15
12:58:04|34902.27
12:58:05|34902.27
12:58:06|34902.27
12:58:08|34902.27
12:58:08|34902.27
12:58:09|34902.27
12:58:10|34902.27
12:58:11|34902.27
12:58:12|34902.27
12:58:13|34902.27
12:58:14|34902.27
12:58:15|34902.27
12:58:16|34902.27
12:58:17|34902.27
12:58:18|34902.27
12:58:19|34902.27
12:58:20|34902.27
12:58:21|34902.27
12:58:22|34902.27
12:58:24|34902.27
12:58:25|34902.27
12:58:25|34914.23
12:58:26|34914.23
12:58:27|34914.23
12:58:29|34914.23
12:58:29|34914.23
12:58:30|34914.23
12:58:31|34888.81
12:58:33|34901.85
12:58:34|34901.85
12:58:36|34901.85
12:58:36|34901.85
12:58:38|34887.12
12:58:40|34887.12
12:58:41|34887.12
12:58:42|34887.12
12:58:43|34887.12
12:58:44|34887.12
12:58:45|34887.12
12:58:47|34887.12
12:58:48|34887.12
12:58:48|34887.12
12:58:49|34887.12
12:58:51|34890.74
12:58:52|34890.74
12:58:53|34890.74
12:58:53|34890.74
12:58:55|34890.74
12:58:56|34890.74
12:58:57|34890.74
12:58:58|34890.74
12:58:59|34890.74
12:59:00|34931.43
12:59:01|34931.43
12:59:02|34931.43
12:59:03|34931.43
12:59:04|34931.43
12:59:05|34931.43
12:59:06|34931.43
12:59:07|34931.43
12:59:08|34931.43
12:59:09|34900.44
12:59:10|34931.43
12:59:11|34931.65
12:59:12|34931.65
12:59:13|34931.65
12:59:14|34931.65
12:59:15|34931.65
12:59:16|34931.65
12:59:17|34931.65
12:59:18|34931.65
12:59:19|34931.65
12:59:20|34931.65
12:59:21|34931.65
12:59:22|34911.96
12:59:23|34911.96
12:59:24|34911.96
12:59:25|34911.96
12:59:26|34911.96
12:59:27|34911.96
12:59:28|34911.96
12:59:29|34911.96
12:59:30|34911.96
12:59:31|34911.96
12:59:33|34911.96
12:59:34|34911.96
12:59:35|34911.96
12:59:37|34911.96
12:59:38|34911.96
12:59:39|34911.96
12:59:41|34911.96
12:59:41|34911.96
12:59:43|34911.96
12:59:44|34911.96
12:59:46|34911.96
12:59:46|34911.96
12:59:48|34911.96
12:59:49|34911.96
12:59:50|34911.96
12:59:51|34911.96
12:59:52|34911.96
12:59:53|34911.96
12:59:55|34911.96
12:59:55|34911.96
12:59:57|34911.96
12:59:57|34911.96
12:59:58|34911.96
12:59:59|34911.96
13:00:01|34911.96
13:00:02|34911.96
13:00:02|34911.96
13:00:04|34911.96
13:00:05|34911.96
13:00:05|34911.96
13:00:07|34911.96
13:00:08|34911.96
13:00:09|34911.96
13:00:10|34911.96
13:00:11|34855.43
13:00:12|34855.43
13:00:13|34855.43
13:00:14|34855.43
13:00:15|34855.43
13:00:16|34824.24
13:00:18|34820.61
13:00:18|34820.61
13:00:19|34820.61
13:00:20|34820.61
13:00:21|34820.61
13:00:22|34820.61
13:00:24|34820.61
13:00:24|34820.61
13:00:26|34820.61
13:00:26|34820.61
13:00:27|34820.61
13:00:29|34820.61
13:00:29|34820.61
13:00:31|34820.61
13:00:31|34820.61
13:00:32|34857.48
13:00:33|34862.35
13:00:35|34862.35
13:00:36|34862.35
13:00:38|34862.35
13:00:39|34862.35
13:00:40|34862.35
13:00:41|34862.35
13:00:43|34877.8
13:00:44|34877.8
13:00:46|34877.8
13:00:47|34877.8
13:00:48|34877.8
13:00:49|34877.8
13:00:50|34877.8
13:00:51|34877.8
13:00:52|34879.03
13:00:53|34895.23
13:00:54|34895.23
13:00:55|34895.23
13:00:56|34895.23
13:00:56|34895.23
13:00:58|34895.23
13:00:59|34895.23
13:01:00|34895.23
13:01:01|34895.23
13:01:02|34895.23
13:01:03|34895.23
13:01:04|34882.27
13:01:04|34882.27
13:01:06|34882.27
13:01:07|34882.27
13:01:08|34882.27
13:01:09|34882.27
13:01:10|34895.23
13:01:10|34898.21
13:01:12|34898.21
13:01:13|34898.21
13:01:14|34898.21
13:01:15|34898.21
13:01:16|34898.21
13:01:17|34898.21
13:01:18|34898.21
13:01:19|34880.95
13:01:20|34889.01
13:01:21|34889.01
13:01:22|34889.01
13:01:23|34889.01
13:01:24|34889.01
13:01:25|34889.01
13:01:26|34889.01
13:01:27|34889.01
13:01:28|34889.01
13:01:29|34889.01
13:01:30|34889.01
13:01:31|34889.01
13:01:32|34889.01
13:01:33|34889.01
13:01:35|34889.01
13:01:36|34891.65
13:01:37|34891.65
13:01:39|34901.05
13:01:40|34901.05
13:01:42|34901.05
13:01:43|34901.05
13:01:44|34876.89
13:01:44|34876.89
13:01:46|34876.89
13:01:47|34876.89
13:01:48|34876.89
13:01:49|34876.89
13:01:51|34876.89
13:01:52|34876.89
13:01:53|34876.89
13:01:54|34876.89
13:01:55|34910.2
13:01:56|34910.2
13:01:57|34910.2
13:01:59|34910.2
13:02:00|34910.2
13:02:01|34910.2
13:02:01|34910.2
13:02:03|35040.
13:02:03|35040.
13:02:05|35040.
13:02:05|35040.
13:02:07|35040.
13:02:08|35040.
13:02:08|35040.
13:02:10|35040.
13:02:11|35040.
13:02:11|35040.
13:02:13|35040.
13:02:14|35040.
13:02:15|35040.
13:02:16|35040.
13:02:17|35040.
13:02:18|35040.
13:02:18|35040.
13:02:19|35040.
13:02:20|35040.
13:02:22|35040.
13:02:23|35040.
13:02:24|35040.
13:02:25|35040.
13:02:26|35040.
13:02:27|35040.
13:02:27|35040.
13:02:29|35040.
13:02:30|35040.
13:02:31|35040.
13:02:32|35040.
13:02:33|35040.
13:02:35|35040.
13:02:36|35040.
13:02:36|35040.
13:02:39|35040.
13:02:40|35040.
13:02:42|35040.
13:02:42|35040.
13:02:43|35040.
13:02:44|35040.
13:02:46|35040.
13:02:47|35040.
13:02:48|35040.
13:02:49|35040.
13:02:51|34936.91
13:02:52|34936.91
13:02:53|34939.18
13:02:54|34939.43
13:02:55|34939.43
13:02:57|34939.43
13:02:58|34939.43
13:02:58|34939.43
13:02:59|34939.43
13:03:01|34939.43
13:03:02|34939.43
13:03:03|34939.43
13:03:04|34939.43
13:03:05|34939.43
13:03:06|34939.43
13:03:07|34939.43
13:03:08|34939.43
13:03:09|34939.43
13:03:10|34939.43
13:03:10|34939.43
13:03:12|34939.43
13:03:12|34939.43
13:03:14|34939.43
13:03:15|34939.43
13:03:16|34939.43
13:03:17|34939.43
13:03:18|34939.43
13:03:19|34939.43
13:03:19|34939.43
13:03:21|34939.43
13:03:22|34939.43
13:03:23|34939.43
13:03:24|34939.43
13:03:25|34939.43
13:03:25|34939.43
13:03:27|34939.43
13:03:28|35067.78
13:03:29|35067.78
13:03:30|35067.78
13:03:30|35067.78
13:03:32|35067.78
13:03:33|35067.78
13:03:34|35067.78
13:03:35|35067.78
13:03:36|35067.78
13:03:36|35067.78
13:03:39|35067.78
13:03:40|35067.78
13:03:42|35067.78
13:03:43|35067.78
13:03:44|35067.78
13:03:46|35067.78
13:03:47|35067.78
13:03:48|35067.78
13:03:48|35067.78
13:03:50|35067.78
13:03:51|35009.
13:03:51|35009.
13:03:53|35009.
13:03:54|35009.
13:03:55|35009.
13:03:56|35009.
13:03:57|34999.12
13:03:58|34999.12
13:03:59|34999.12
13:03:59|34999.12
13:04:00|34999.12
13:04:01|34996.94
13:04:03|34996.94
13:04:04|34996.94
13:04:05|34996.94
13:04:07|34996.94
13:04:08|34996.94
13:04:09|34996.94
13:04:10|34999.29
13:04:11|34999.29
13:04:12|34999.29
13:04:13|34999.29
13:04:14|34959.77
13:04:15|34960.36
13:04:16|34960.36
13:04:17|34960.36
13:04:18|34960.36
13:04:19|34960.36
13:04:20|34960.36
13:04:21|34960.36
13:04:23|34960.36
13:04:23|34960.36
13:04:25|34960.36
13:04:25|34960.36
13:04:26|34960.36
13:04:27|34960.36
13:04:29|34960.36
13:04:29|34962.58
13:04:31|34962.58
13:04:31|34993.69
13:04:33|34993.69
13:04:34|34993.69
13:04:35|34993.69
13:04:35|34993.69
13:04:37|34993.69
13:04:38|34993.69
13:04:40|34993.69
13:04:41|34993.69
13:04:42|34993.69
13:04:43|34993.69
13:04:45|34993.69
13:04:46|34993.69
13:04:47|34993.69
13:04:48|34993.69
13:04:49|34993.69
13:04:50|34993.69
13:04:51|34973.5
13:04:52|34973.5
13:04:53|34973.5
13:04:54|34973.5
13:04:55|34973.5
13:04:57|34973.5
13:04:58|34973.5
13:04:58|34973.5
13:04:59|34973.5
13:05:00|34973.5
13:05:02|34973.5
13:05:03|34973.5
13:05:04|34973.5
13:05:05|34973.5
13:05:06|34973.5
13:05:06|34973.5
13:05:07|34973.5
13:05:08|34973.5
13:05:10|34973.5
13:05:10|34973.5
13:05:12|34973.5
13:05:13|34973.5
13:05:14|34973.5
13:05:15|34965.44
13:05:17|34965.44
13:05:17|34965.44
13:05:18|34965.44
13:05:20|34965.44
13:05:21|34965.44
13:05:22|34965.44
13:05:23|34946.09
13:05:24|34946.09
13:05:25|34946.09
13:05:26|34946.09
13:05:27|34946.09
13:05:28|34946.09
13:05:29|34946.09
13:05:30|34946.09
13:05:31|34946.09
13:05:32|34946.09
13:05:33|34946.09
13:05:34|34946.09
13:05:35|34946.09
13:05:36|34946.09
13:05:37|34917.66
13:05:38|34917.66
13:05:39|34917.66
13:05:40|34917.66
13:05:42|34917.66
13:05:43|34917.66
13:05:45|34917.66
13:05:46|34917.66
13:05:47|34917.66
13:05:48|34917.66
13:05:49|34917.66
13:05:51|34917.66
13:05:51|34917.66
13:05:53|34917.66
13:05:54|34917.66
13:05:55|34917.66
13:05:56|34917.66
13:05:57|34917.66
13:05:58|34917.66
13:05:59|34917.66
13:06:00|34917.66
13:06:01|34917.66
13:06:02|34937.44
13:06:03|34937.44
13:06:04|34937.44
13:06:05|34937.44
13:06:06|34906.49
13:06:07|34906.49
13:06:08|34906.49
13:06:09|34906.49
13:06:10|34906.49
13:06:11|34906.49
13:06:12|34840.92
13:06:13|34840.92
13:06:14|34883.83
13:06:15|34883.65
13:06:16|34883.65
13:06:17|34883.65
13:06:18|34883.65
13:06:19|34883.65
13:06:20|34883.65
13:06:21|34855.89
13:06:22|34855.89
13:06:23|34855.89
13:06:24|34855.89
13:06:25|34855.89
13:06:26|34855.89
13:06:27|34854.54
13:06:28|34819.73
13:06:29|34819.73
13:06:30|34794.2
13:06:31|34804.11
13:06:32|34804.11
13:06:33|34768.95
13:06:34|34768.95
13:06:35|34768.4
13:06:37|34768.4
13:06:38|34768.4
13:06:39|34776.1
13:06:40|34776.1
13:06:41|34776.1
13:06:43|34776.1
13:06:45|34776.1
13:06:45|34776.1
13:06:46|34806.18
13:06:47|34806.18
13:06:48|34806.18
13:06:49|34806.18
13:06:50|34806.18
13:06:52|34806.18
13:06:53|34806.18
13:06:54|34782.71
13:06:54|34782.71
13:06:56|34782.71
13:06:56|34782.71
13:06:58|34782.71
13:06:58|34782.71
13:07:00|34782.71
13:07:01|34782.71
13:07:02|34782.71
13:07:03|34782.71
13:07:04|34782.71
13:07:05|34782.71
13:07:06|34782.71
13:07:06|34782.71
13:07:08|34782.71
13:07:09|34782.71
13:07:10|34821.16
13:07:11|34821.16
13:07:12|34779.19
13:07:13|34770.51
13:07:14|34770.51
13:07:15|34770.51
13:07:17|34770.51
13:07:17|34770.51
13:07:18|34770.51
13:07:19|34770.51
13:07:20|34770.51
13:07:21|34770.51
13:07:22|34770.51
13:07:23|34770.51
13:07:24|34770.51
13:07:25|34801.59
13:07:26|34803.77
13:07:27|34801.59
13:07:28|34801.59
13:07:29|34801.59
13:07:30|34801.59
13:07:31|34801.59
13:07:32|34801.59
13:07:33|34779.37
13:07:34|34779.37
13:07:35|34768.82
13:07:36|34770.16
13:07:37|34774.65
13:07:38|34770.16
13:07:39|34770.16
13:07:40|34770.16
13:07:41|34770.16
13:07:42|34787.23
13:07:43|34787.23
13:07:44|34787.23
13:07:45|34787.23
13:07:46|34790.88
13:07:47|34790.88
13:07:49|34787.23
13:07:51|34787.23
13:07:52|34814.46
13:07:53|34814.46
13:07:54|34814.46
13:07:56|34811.73
13:07:56|34811.73
13:07:58|34797.2
13:07:59|34773.81
13:07:59|34773.81
13:08:02|34797.2
13:08:02|34787.23
13:08:03|34797.2
13:08:04|34797.2
13:08:06|34797.2
13:08:07|34797.2
13:08:08|34797.2
13:08:08|34797.2
13:08:10|34797.2
13:08:11|34748.51
13:08:12|34783.25
13:08:13|34783.25
13:08:14|34783.25
13:08:15|34783.25
13:08:16|34783.25
13:08:16|34783.25
13:08:18|34783.25
13:08:19|34783.25
13:08:20|34783.25
13:08:20|34735.27
13:08:21|34735.27
13:08:23|34734.77
13:08:24|34734.77
13:08:25|34743.43
13:08:26|34737.33
13:08:27|34752.24
13:08:28|34752.24
13:08:29|34752.24
13:08:30|34747.99
13:08:31|34784.71
13:08:32|34759.97
13:08:33|34717.5
13:08:34|34708.39
13:08:35|34708.39
13:08:35|34708.39
13:08:37|34708.39
13:08:38|34708.39
13:08:39|34696.57
13:08:40|34696.57
13:08:41|34696.57
13:08:41|34696.57
13:08:44|34675.75
13:08:45|34675.75
13:08:46|34675.75
13:08:48|34659.19
13:08:49|34689.33
13:08:50|34689.33
13:08:52|34689.33
13:08:52|34689.33
13:08:53|34689.33
13:08:54|34659.18
13:08:56|34659.18
13:08:56|34659.18
13:08:57|34659.18
13:08:58|34703.21
13:08:59|34703.2
13:09:00|34703.2
13:09:01|34703.2
13:09:03|34703.2
13:09:04|34703.2
13:09:05|34703.2
13:09:06|34672.24
13:09:07|34672.24
13:09:08|34672.24
13:09:10|34672.24
13:09:10|34672.24
13:09:12|34672.24
13:09:12|34672.24
13:09:14|34672.24
13:09:14|34678.73
13:09:16|34678.73
13:09:16|34678.73
13:09:18|34678.73
13:09:18|34678.73
13:09:19|34678.73
13:09:21|34678.73
13:09:22|34678.73
13:09:23|34678.73
13:09:24|34685.51
13:09:26|34685.51
13:09:26|34685.51
13:09:27|34685.51
13:09:29|34685.51
13:09:29|34685.51
13:09:30|34685.51
13:09:31|34685.51
13:09:33|34685.51
13:09:33|34685.51
13:09:35|34685.51
13:09:36|34685.51
13:09:37|34685.51
13:09:38|34685.51
13:09:39|34675.1
13:09:40|34675.1
13:09:41|34675.1
13:09:43|34675.1
13:09:43|34675.1
13:09:44|34673.97
13:09:45|34673.97
13:09:47|34673.97
13:09:48|34673.97
13:09:49|34673.97
13:09:50|34673.97
13:09:51|34673.97
13:09:52|34673.97
13:09:53|34673.97
13:09:54|34673.97
13:09:55|34673.97
13:09:57|34673.97
13:09:58|34771.09
13:09:59|34771.09
13:10:01|34638.48
13:10:02|34638.48
13:10:03|34638.48
13:10:04|34638.48
13:10:05|34638.48
13:10:07|34638.48
13:10:08|34638.48
13:10:08|34648.25
13:10:10|34648.25
13:10:11|34685.39
13:10:12|34685.39
13:10:13|34685.39
13:10:14|34685.39
13:10:16|34673.99
13:10:16|34673.99
13:10:17|34673.99
13:10:18|34659.69
13:10:19|34659.69
13:10:20|34776.75
13:10:22|34642.39
13:10:23|34642.39
13:10:23|34642.39
13:10:25|34650.82
13:10:25|34642.14
13:10:26|34645.03
13:10:27|34650.82
13:10:28|34650.82
13:10:30|34650.82
13:10:31|34626.58
13:10:32|34626.58
13:10:33|34604.75
13:10:34|34604.75
13:10:36|34604.19
13:10:36|34604.19
13:10:38|34604.19
13:10:38|34604.19
13:10:40|34604.19
13:10:40|34604.19
13:10:42|34604.19
13:10:43|34604.19
13:10:44|34604.19
13:10:45|34604.19
13:10:47|34618.05
13:10:48|34618.05
13:10:49|34616.89
13:10:50|34616.89
13:10:50|34616.89
13:10:52|34616.89
13:10:53|34616.89
13:10:54|34616.89
13:10:54|34616.89
13:10:56|34616.89
13:10:57|34616.89
13:10:57|34616.89
13:10:59|34616.89
13:11:00|34617.6
13:11:01|34644.58
13:11:02|34644.58
13:11:03|34644.58
13:11:04|34644.58
13:11:05|34644.58
13:11:07|34632.69
13:11:07|34632.69
13:11:08|34632.69
13:11:10|34632.69
13:11:11|34600.
13:11:11|34600.
13:11:12|34600.
13:11:14|34600.
13:11:14|34600.
13:11:16|34600.
13:11:16|34600.
13:11:18|34600.
13:11:19|34600.
13:11:20|34600.
13:11:21|34600.
13:11:22|34600.
13:11:23|34581.04
13:11:24|34581.04
13:11:25|34581.04
13:11:26|34540.22
13:11:27|34540.22
13:11:28|34540.22
13:11:29|34546.73
13:11:30|34546.73
13:11:31|34546.73
13:11:32|34546.73
13:11:33|34546.73
13:11:34|34546.73
13:11:35|34546.73
13:11:36|34546.73
13:11:37|34546.73
13:11:38|34546.73
13:11:39|34546.73
13:11:40|34546.73
13:11:41|34546.73
13:11:42|34546.73
13:11:44|34546.73
13:11:44|34580.65
13:11:46|34588.88
13:11:47|34588.88
13:11:48|34588.88
13:11:49|34588.88
13:11:50|34588.88
13:11:52|34588.88
13:11:53|34588.88
13:11:54|34588.88
13:11:54|34500.
13:11:55|34500.
13:11:57|34500.
13:11:58|34500.
13:11:59|34500.
13:12:00|34500.
13:12:01|34500.
13:12:02|34500.
13:12:04|34500.
13:12:05|34500.
13:12:06|34500.
13:12:07|34500.
13:12:08|34500.
13:12:09|34500.
13:12:09|34525.42
13:12:11|34525.42
13:12:13|34525.42
13:12:13|34522.98
13:12:14|34524.14
13:12:16|34522.98
13:12:16|34507.98
13:12:17|34545.7
13:12:18|34545.7
13:12:19|34510.05
13:12:21|34510.05
13:12:21|34510.05
13:12:23|34510.05
13:12:24|34510.05
13:12:25|34540.58
13:12:25|34540.58
13:12:27|34540.59
13:12:28|34540.59
13:12:28|34543.21
13:12:30|34516.53
13:12:31|34541.18
13:12:33|34534.98
13:12:34|34534.98
13:12:35|34534.98
13:12:36|34534.98
13:12:37|34534.98
13:12:38|34555.68
13:12:39|34555.68
13:12:40|34555.68
13:12:40|34555.68
13:12:41|34555.68
13:12:43|34555.68
13:12:45|34544.17
13:12:46|34544.18
13:12:47|34544.18
13:12:49|34547.78
13:12:49|34547.78
13:12:51|34547.78
13:12:52|34547.78
13:12:53|34554.61
13:12:54|34554.61
13:12:55|34575.16
13:12:56|34575.16
13:12:58|34575.16
13:12:58|34575.16
13:13:00|34575.16
13:13:01|34575.16
13:13:01|34575.16
13:13:03|34543.48
13:13:03|34543.31
13:13:05|34543.31
13:13:05|34547.71
13:13:06|34548.02
13:13:08|34548.02
13:13:09|34548.02
13:13:10|34525.65
13:13:11|34525.65
13:13:12|34525.65
13:13:14|34525.65
13:13:14|34525.65
13:13:15|34580.38
13:13:16|34580.38
13:13:17|34580.38
13:13:18|34580.38
13:13:19|34580.38
13:13:20|34580.38
13:13:21|34513.87
13:13:22|34513.87
13:13:23|34513.87
13:13:24|34513.87
13:13:25|34493.55
13:13:26|34503.74
13:13:27|34503.74
13:13:28|34503.74
13:13:29|34503.74
13:13:30|34503.74
13:13:31|34503.74
13:13:32|34503.74
13:13:33|34503.74
13:13:34|34503.74
13:13:35|34518.17
13:13:36|34518.17
13:13:37|34518.17
13:13:38|34528.21
13:13:39|34528.21
13:13:40|34528.21
13:13:42|34528.21
13:13:42|34528.21
13:13:44|34528.21
13:13:46|34503.66
13:13:46|34503.66
13:13:47|34503.66
13:13:49|34503.66
13:13:51|34503.66
13:13:52|34503.66
13:13:54|34494.67
13:13:54|34494.67
13:13:55|34494.67
13:13:57|34483.1
13:13:59|34483.1
13:13:59|34483.1
13:14:00|34483.1
13:14:01|34483.1
13:14:03|34483.1
13:14:03|34483.1
13:14:05|34483.1
13:14:06|34483.1
13:14:07|34483.1
13:14:08|34483.1
13:14:09|34474.2
13:14:10|34474.19
13:14:11|34474.19
13:14:12|34474.19
13:14:13|34474.19
13:14:14|34474.19
13:14:15|34474.19
13:14:16|34474.19
13:14:17|34474.19
13:14:18|34474.19
13:14:20|34474.19
13:14:20|34474.19
13:14:21|34474.19
13:14:23|34496.48
13:14:24|34496.48
13:14:24|34496.48
13:14:26|34496.48
13:14:27|34496.48
13:14:27|34496.48
13:14:28|34496.48
13:14:29|34496.48
13:14:31|34496.48
13:14:32|34496.48
13:14:32|34496.48
13:14:34|34496.48
13:14:34|34496.48
13:14:35|34496.48
13:14:36|34496.48
13:14:37|34496.48
13:14:38|34496.48
13:14:39|34496.48
13:14:40|34496.48
13:14:42|34439.25
13:14:43|34439.25
13:14:43|34439.25
13:14:45|34439.25
13:14:45|34439.25
13:14:47|34439.25
13:14:48|34439.25
13:14:48|34439.25
13:14:50|34439.25
13:14:51|34439.25
13:14:53|34439.25
13:14:54|34439.25
13:14:55|34439.25
13:14:56|34439.25
13:14:57|34439.25
13:14:59|34439.25
13:14:59|34439.25
13:15:01|34414.4
13:15:01|34414.4
13:15:03|34414.4
13:15:03|34414.4
13:15:04|34414.4
13:15:06|34414.4
13:15:06|34414.4
13:15:07|34414.4
13:15:09|34414.4
13:15:10|34414.4
13:15:10|34414.4
13:15:11|34414.4
13:15:12|34414.4
13:15:14|34414.4
13:15:15|34414.4
13:15:16|34414.4
13:15:17|34414.4
13:15:18|34414.4
13:15:19|34414.4
13:15:20|34414.4
13:15:21|34414.4
13:15:22|34414.4
13:15:23|34414.4
13:15:24|34414.4
13:15:25|34414.4
13:15:26|34414.4
13:15:27|34414.4
13:15:28|34414.4
13:15:29|34414.4
13:15:30|34414.4
13:15:31|34414.4
13:15:32|34414.4
13:15:33|34414.4
13:15:34|34514.21
13:15:35|34524.48
13:15:36|34524.48
13:15:37|34524.48
13:15:38|34524.48
13:15:39|34524.48
13:15:40|34542.05
13:15:41|34542.05
13:15:42|34542.05
13:15:43|34542.05
13:15:44|34542.05
13:15:46|34542.05
13:15:47|34546.
13:15:48|34546.
13:15:50|34546.
13:15:51|34546.
13:15:53|34546.
13:15:54|34546.
13:15:56|34546.
13:15:57|34546.
13:15:58|34546.
13:16:00|34546.
13:16:00|34546.
13:16:01|34607.92
13:16:03|34607.92
13:16:04|34607.92
13:16:04|34607.92
13:16:06|34607.92
13:16:07|34607.92
13:16:08|34607.92
13:16:09|34607.92
13:16:10|34607.92
13:16:11|34668.56
13:16:12|34668.56
13:16:13|34654.89
13:16:14|34654.95
13:16:15|34640.05
13:16:16|34640.05
13:16:18|34640.05
13:16:18|34640.05
13:16:20|34640.05
13:16:20|34640.05
13:16:21|34640.05
13:16:23|34640.05
13:16:23|34673.01
13:16:25|34673.01
13:16:25|34669.15
13:16:27|34669.15
13:16:28|34669.15
13:16:28|34669.15
13:16:30|34722.25
13:16:31|34722.25
13:16:32|34722.25
13:16:33|34722.25
13:16:34|34649.35
13:16:35|34649.35
13:16:36|34649.35
13:16:37|34649.35
13:16:38|34649.35
13:16:39|34649.35
13:16:41|34649.35
13:16:42|34649.35
13:16:42|34649.35
13:16:44|34649.35
13:16:45|34604.71
13:16:45|34548.46
13:16:47|34548.46
13:16:49|34616.07
13:16:50|34616.07
13:16:50|34616.07
13:16:52|34616.82
13:16:54|34616.82
13:16:55|34616.82
13:16:56|34616.82
13:16:57|34616.82
13:16:59|34616.82
13:17:00|34616.82
13:17:02|34642.26
13:17:02|34642.26
13:17:03|34642.26
13:17:05|34642.26
13:17:06|34616.82
13:17:07|34616.82
13:17:08|34616.82
13:17:09|34616.82
13:17:10|34616.82
13:17:11|34616.82
13:17:12|34616.82
13:17:13|34616.82
13:17:15|34616.82
13:17:15|34616.82
13:17:16|34616.82
13:17:17|34602.52
13:17:18|34602.52
13:17:19|34602.52
13:17:20|34602.52
13:17:22|34602.52
13:17:23|34602.52
13:17:24|34602.52
13:17:25|34602.52
13:17:26|34602.52
13:17:27|34602.52
13:17:29|34602.52
13:17:29|34602.52
13:17:30|34602.52
13:17:31|34612.41
13:17:32|34602.52
13:17:33|34602.52
13:17:34|34602.52
13:17:35|34602.52
13:17:36|34602.52
13:17:37|34602.52
13:17:39|34602.52
13:17:40|34602.52
13:17:40|34602.52
13:17:42|34602.52
13:17:43|34602.52
13:17:44|34602.52
13:17:45|34602.52
13:17:45|34602.52
13:17:46|34602.52
13:17:49|34547.09
13:17:50|34547.09
13:17:52|34547.09
13:17:52|34547.09
13:17:54|34547.18
13:17:56|34547.18
13:17:57|34547.18
13:17:59|34542.05
13:17:59|34542.05
13:18:00|34542.05
13:18:01|34541.61
13:18:02|34541.61
13:18:03|34541.61
13:18:04|34541.61
13:18:05|34541.61
13:18:06|34541.61
13:18:07|34541.61
13:18:08|34541.61
13:18:10|34541.61
13:18:11|34541.61
13:18:12|34541.61
13:18:12|34541.61
13:18:14|34541.61
13:18:15|34541.61
13:18:16|34514.66
13:18:17|34514.66
13:18:18|34514.66
13:18:20|34514.66
13:18:20|34514.66
13:18:21|34514.66
13:18:22|34514.66
13:18:23|34514.66
13:18:24|34514.66
13:18:25|34514.66
13:18:26|34514.66
13:18:28|34514.66
13:18:28|34514.66
13:18:30|34514.66
13:18:31|34514.66
13:18:32|34514.66
13:18:32|34465.3
13:18:34|34469.28
13:18:35|34469.28
13:18:36|34469.28
13:18:37|34469.28
13:18:38|34469.28
13:18:39|34469.28
13:18:39|34469.28
13:18:41|34469.28
13:18:42|34469.28
13:18:42|34469.28
13:18:44|34469.28
13:18:45|34469.28
13:18:46|34469.28
13:18:47|34469.28
13:18:49|34469.28
13:18:49|34469.28
13:18:50|34469.28
13:18:51|34426.42
13:18:53|34412.49
13:18:55|34422.29
13:18:56|34422.29
13:18:57|34422.29
13:18:59|34422.29
13:19:00|34422.29
13:19:00|34422.29
13:19:02|34422.29
13:19:03|34422.29
13:19:04|34422.29
13:19:06|34422.29
13:19:07|34422.29
13:19:07|34422.29
13:19:09|34422.29
13:19:09|34422.29
13:19:11|34422.29
13:19:11|34422.29
13:19:13|34422.29
13:19:14|34422.29
13:19:15|34422.29
13:19:16|34422.29
13:19:17|34422.29
13:19:18|34455.26
13:19:19|34455.26
13:19:20|34455.26
13:19:21|34455.26
13:19:22|34455.26
13:19:23|34455.26
13:19:24|34455.26
13:19:25|34455.26
13:19:26|34455.26
13:19:27|34463.06
13:19:28|34463.06
13:19:29|34463.06
13:19:30|34463.06
13:19:31|34463.06
13:19:32|34463.06
13:19:33|34463.06
13:19:34|34463.06
13:19:35|34463.06
13:19:36|34463.06
13:19:37|34463.06
13:19:39|34463.06
13:19:39|34463.06
13:19:41|34463.06
13:19:41|34463.06
13:19:43|34423.29
13:19:43|34423.29
13:19:45|34423.29
13:19:46|34423.29
13:19:47|34423.29
13:19:48|34442.32
13:19:48|34442.32
13:19:50|34442.32
13:19:51|34442.32
13:19:53|34442.32
13:19:53|34442.32
13:19:54|34442.32
13:19:55|34442.32
13:19:56|34424.72
13:19:58|34424.72
13:20:00|34424.72
13:20:01|34424.72
13:20:02|34424.72
13:20:03|34424.72
13:20:04|34424.72
13:20:05|34424.72
13:20:07|34424.72
13:20:08|34424.72
13:20:09|34424.72
13:20:09|34424.72
13:20:11|34424.72
13:20:11|34424.72
13:20:13|34424.72
13:20:14|34424.72
13:20:15|34424.72
13:20:15|34424.72
13:20:17|34424.72
13:20:18|34424.72
13:20:19|34424.72
13:20:20|34424.72
13:20:21|34424.72
13:20:22|34424.72
13:20:23|34424.72
13:20:24|34424.72
13:20:25|34424.72
13:20:26|34424.72
13:20:27|34424.72
13:20:28|34405.94
13:20:29|34405.94
13:20:30|34405.94
13:20:31|34405.94
13:20:32|34405.94
13:20:33|34405.94
13:20:34|34405.94
13:20:35|34405.94
13:20:36|34405.94
13:20:37|34405.94
13:20:38|34405.94
13:20:39|34405.94
13:20:40|34405.94
13:20:41|34405.94
13:20:42|34405.94
13:20:43|34414.4
13:20:44|34414.4
13:20:45|34414.4
13:20:46|34414.4
13:20:47|34414.4
13:20:48|34414.4
13:20:49|34414.4
13:20:50|34414.4
13:20:51|34414.4
13:20:52|34414.4
13:20:53|34414.4
13:20:54|34414.4
13:20:56|34414.4
13:20:57|34414.4
13:20:58|34414.4
13:21:00|34414.4
13:21:01|34414.4
13:21:02|34414.4
13:21:04|34414.4
13:21:04|34414.4
13:21:05|34414.4
13:21:06|34414.4
13:21:07|34414.4
13:21:08|34414.4
13:21:10|34414.4
13:21:10|34414.4
13:21:12|34414.4
13:21:13|34414.4
13:21:14|34423.43
13:21:15|34423.43
13:21:16|34423.43
13:21:17|34423.43
13:21:18|34423.43
13:21:19|34423.43
13:21:20|34423.43
13:21:22|34423.43
13:21:23|34423.43
13:21:24|34423.43
13:21:25|34423.43
13:21:26|34423.43
13:21:26|34447.41
13:21:27|34485.53
13:21:28|34485.53
13:21:29|34485.53
13:21:31|34485.53
13:21:31|34485.53
13:21:32|34485.53
13:21:34|34485.53
13:21:34|34485.53
13:21:36|34485.53
13:21:37|34485.53
13:21:37|34485.53
13:21:39|34485.53
13:21:40|34485.53
13:21:41|34485.53
13:21:42|34460.62
13:21:43|34460.62
13:21:44|34460.62
13:21:45|34460.62
13:21:45|34460.62
13:21:47|34460.62
13:21:48|34460.63
13:21:49|34460.62
13:21:50|34460.62
13:21:51|34460.62
13:21:52|34460.62
13:21:53|34460.62
13:21:54|34460.62
13:21:55|34460.72
13:21:56|34460.72
13:21:58|34460.72
13:21:58|34460.72
13:22:00|34460.72
13:22:01|34460.72
13:22:02|34460.72
13:22:04|34460.72
13:22:05|34460.72
13:22:06|34460.72
13:22:07|34460.72
13:22:08|34460.72
13:22:09|34460.72
13:22:10|34460.72
13:22:11|34460.72
13:22:12|34460.72
13:22:13|34460.72
13:22:14|34460.72
13:22:15|34460.72
13:22:16|34460.72
13:22:17|34460.72
13:22:18|34460.72
13:22:19|34460.72
13:22:20|34460.72
13:22:21|34460.72
13:22:22|34460.72
13:22:24|34460.72
13:22:25|34460.72
13:22:25|34460.72
13:22:26|34460.72
13:22:27|34460.72
13:22:28|34460.72
13:22:30|34460.8
13:22:30|34460.8
13:22:31|34460.8
13:22:32|34460.8
13:22:33|34460.8
13:22:34|34460.8
13:22:35|34460.8
13:22:37|34460.8
13:22:38|34460.8
13:22:38|34460.8
13:22:39|34460.8
13:22:41|34460.8
13:22:42|34460.8
13:22:42|34460.8
13:22:43|34454.25
13:22:44|34460.
13:22:45|34460.
13:22:46|34460.
13:22:47|34460.
13:22:48|34438.92
13:22:50|34438.92
13:22:50|34438.92
13:22:52|34438.92
13:22:52|34438.92
13:22:54|34438.92
13:22:55|34438.92
13:22:56|34438.92
13:22:57|34438.92
13:22:59|34438.92
13:23:00|34438.92
13:23:01|34438.92
13:23:03|34438.92
13:23:04|34438.92
13:23:05|34438.92
13:23:06|34438.92
13:23:08|34438.92
13:23:09|34438.92
13:23:10|34438.92
13:23:10|34438.92
13:23:11|34438.92
13:23:12|34438.92
13:23:14|34438.92
13:23:15|34438.92
13:23:16|34438.92
13:23:17|34438.92
13:23:18|34438.92
13:23:19|34406.36
13:23:20|34406.36
13:23:21|34406.36
13:23:22|34406.36
13:23:23|34406.36
13:23:24|34406.36
13:23:25|34406.36
13:23:26|34406.36
13:23:27|34406.36
13:23:28|34406.36
13:23:29|34406.36
13:23:30|34406.36
13:23:31|34406.36
13:23:32|34406.36
13:23:33|34406.36
13:23:34|34406.36
13:23:35|34406.36
13:23:36|34406.36
13:23:37|34406.36
13:23:38|34406.36
13:23:39|34406.36
13:23:40|34406.36
13:23:41|34406.36
13:23:42|34406.36
13:23:43|34406.36
13:23:44|34406.36
13:23:45|34406.36
13:23:46|34406.36
13:23:47|34406.36
13:23:48|34406.36
13:23:49|34406.36
13:23:51|34391.39
13:23:52|34391.39
13:23:53|34391.39
13:23:54|34391.39
13:23:55|34391.39
13:23:56|34391.39
13:23:57|34391.39
13:23:58|34391.39
13:23:59|34391.39
13:24:01|34391.39
13:24:01|34391.39
13:24:03|34391.39
13:24:04|34391.39
13:24:06|34391.39
13:24:07|34391.39
13:24:08|34391.39
13:24:08|34391.39
13:24:10|34391.39
13:24:11|34391.39
13:24:12|34391.39
13:24:13|34391.39
13:24:13|34391.39
13:24:14|34391.39
13:24:16|34391.39
13:24:17|34391.39
13:24:17|34391.39
13:24:19|34391.39
13:24:20|34391.39
13:24:21|34391.39
13:24:21|34391.39
13:24:23|34391.39
13:24:24|34391.39
13:24:25|34391.39
13:24:26|34391.39
13:24:26|34391.39
13:24:27|34391.39
13:24:29|34391.39
13:24:29|34391.39
13:24:31|34391.39
13:24:31|34391.39
13:24:32|34391.39
13:24:34|34391.39
13:24:35|34391.39
13:24:36|34391.39
13:24:37|34391.39
13:24:38|34391.39
13:24:39|34391.39
13:24:40|34391.39
13:24:41|34448.17
13:24:42|34448.17
13:24:44|34448.17
13:24:45|34448.17
13:24:46|34448.17
13:24:47|34448.17
13:24:48|34448.17
13:24:49|34448.17
13:24:50|34448.17
13:24:51|34448.17
13:24:52|34448.17
13:24:53|34448.17
13:24:54|34448.17
13:24:56|34448.17
13:24:57|34448.17
13:24:58|34448.17
13:24:59|34448.17
13:25:00|34448.17
13:25:01|34448.17
13:25:03|34448.17
13:25:04|34448.17
13:25:05|34448.17
13:25:06|34448.17
13:25:08|34448.17
13:25:09|34448.17
13:25:10|34448.17
13:25:12|34448.17
13:25:13|34448.17
13:25:13|34407.04
13:25:15|34407.04
13:25:16|34407.04
13:25:17|34407.04
13:25:18|34407.04
13:25:20|34407.04
13:25:20|34407.04
13:25:22|34407.04
13:25:22|34407.04
13:25:23|34407.04
13:25:25|34407.04
13:25:26|34407.04
13:25:26|34407.04
13:25:27|34407.04
13:25:28|34407.04
13:25:29|34407.04
13:25:30|34407.04
13:25:31|34407.04
13:25:33|34407.04
13:25:33|34407.04
13:25:35|34407.04
13:25:35|34407.04
13:25:36|34407.04
13:25:37|34407.04
13:25:38|34407.04
13:25:39|34407.04
13:25:40|34407.04
13:25:41|34407.04
13:25:43|34407.04
13:25:43|34407.04
13:25:45|34407.04
13:25:45|34407.04
13:25:46|34407.04
13:25:48|34407.04
13:25:48|34407.04
13:25:49|34407.04
13:25:50|34407.04
13:25:51|34407.04
13:25:52|34478.23
13:25:53|34478.23
13:25:55|34478.23
13:25:56|34478.23
13:25:58|34478.23
13:25:59|34478.23
13:25:59|34478.23
13:26:01|34478.23
13:26:02|34478.23
13:26:03|34478.23
13:26:05|34478.23
13:26:05|34478.23
13:26:06|34478.23
13:26:08|34478.23
13:26:08|34478.23
13:26:10|34478.23
13:26:10|34478.23
13:26:11|34478.23
13:26:13|34478.23
13:26:14|34478.23
13:26:14|34478.23
13:26:16|34478.23
13:26:17|34462.81
13:26:17|34462.81
13:26:19|34462.81
13:26:19|34462.81
13:26:21|34462.81
13:26:21|34462.81
13:26:22|34462.81
13:26:24|34462.81
13:26:24|34462.81
13:26:25|34462.81
13:26:26|34462.81
13:26:27|34462.81
13:26:29|34462.81
13:26:29|34462.81
13:26:31|34462.81
13:26:32|34462.81
13:26:32|34462.81
13:26:33|34462.81
13:26:34|34462.81
13:26:35|34462.81
13:26:36|34462.81
13:26:37|34462.81
13:26:39|34462.81
13:26:39|34462.81
13:26:40|34452.17
13:26:42|34452.17
13:26:43|34470.34
13:26:43|34470.34
13:26:44|34470.34
13:26:46|34470.34
13:26:47|34470.34
13:26:48|34470.34
13:26:49|34470.34
13:26:50|34470.34
13:26:51|34470.34
13:26:52|34470.34
13:26:53|34470.34
13:26:54|34470.34
13:26:55|34470.34
13:26:57|34470.34
13:26:57|34470.34
13:26:58|34470.34
13:27:00|34470.34
13:27:00|34470.34
13:27:02|34470.34
13:27:04|34470.34
13:27:05|34470.34
13:27:07|34470.34
13:27:08|34470.34
13:27:09|34470.34
13:27:10|34470.34
13:27:11|34470.34
13:27:12|34470.34
13:27:13|34470.34
13:27:14|34470.34
13:27:16|34470.34
13:27:16|34470.34
13:27:18|34470.34
13:27:19|34470.34
13:27:19|34470.34
13:27:20|34470.34
13:27:22|34470.34
13:27:23|34470.34
13:27:24|34470.34
13:27:26|34470.34
13:27:26|34470.34
13:27:27|34470.34
13:27:28|34470.34
13:27:29|34470.34
13:27:30|34470.34
13:27:32|34470.34
13:27:33|34438.17
13:27:33|34438.17
13:27:34|34435.63
13:27:36|34435.63
13:27:38|34435.63
13:27:38|34444.96
13:27:39|34444.96
13:27:40|34444.96
13:27:41|34444.96
13:27:42|34444.96
13:27:43|34444.96
13:27:44|34444.96
13:27:45|34444.96
13:27:46|34463.99
13:27:47|34463.99
13:27:48|34463.99
13:27:50|34463.99
13:27:50|34463.99
13:27:52|34463.99
13:27:52|34463.99
13:27:54|34463.99
13:27:54|34463.99
13:27:55|34463.99
13:27:57|34463.99
13:27:57|34463.99
13:27:59|34463.99
13:28:00|34463.99
13:28:00|34463.99
13:28:02|34463.99
13:28:04|34463.99
13:28:05|34463.99
13:28:06|34463.99
13:28:08|34498.76
13:28:08|34498.76
13:28:09|34498.76
13:28:11|34498.76
13:28:12|34498.76
13:28:13|34498.76
13:28:15|34498.76
13:28:15|34498.76
13:28:16|34498.76
13:28:18|34498.76
13:28:19|34498.76
13:28:20|34498.76
13:28:20|34498.76
13:28:22|34498.76
13:28:23|34498.76
13:28:23|34498.76
13:28:24|34498.76
13:28:26|34498.76
13:28:26|34498.76
13:28:28|34477.64
13:28:29|34477.65
13:28:30|34477.65
13:28:31|34477.65
13:28:32|34477.65
13:28:33|34477.65
13:28:35|34477.65
13:28:35|34477.65
13:28:37|34477.65
13:28:38|34477.65
13:28:38|34477.65
13:28:39|34477.65
13:28:40|34477.65
13:28:42|34477.65
13:28:43|34477.65
13:28:44|34477.65
13:28:44|34477.65
13:28:45|34477.65
13:28:46|34474.36
13:28:48|34474.36
13:28:48|34474.36
13:28:50|34474.36
13:28:50|34474.36
13:28:52|34508.96
13:28:52|34508.96
13:28:53|34508.96
13:28:54|34508.96
13:28:55|34508.96
13:28:56|34508.96
13:28:57|34508.96
13:28:58|34508.96
13:29:00|34508.96
13:29:01|34508.96
13:29:02|34508.96
13:29:03|34508.96
13:29:04|34508.96
13:29:05|34508.96
13:29:06|34508.96
13:29:07|34508.96
13:29:08|34508.96
13:29:09|34508.96
13:29:10|34508.96
13:29:12|34508.96
13:29:13|34508.96
13:29:13|34508.96
13:29:15|34508.96
13:29:16|34508.96
13:29:18|34508.96
13:29:18|34508.96
13:29:19|34508.96
13:29:20|34508.96
13:29:22|34517.41
13:29:23|34517.41
13:29:24|34517.41
13:29:25|34517.41
13:29:26|34517.41
13:29:28|34517.41
13:29:29|34517.41
13:29:29|34517.41
13:29:31|34517.41
13:29:32|34517.41
13:29:33|34517.41
13:29:34|34517.41
13:29:35|34517.41
13:29:35|34517.41
13:29:36|34517.41
13:29:37|34517.41
13:29:38|34517.41
13:29:39|34517.41
13:29:41|34517.41
13:29:41|34517.41
13:29:42|34517.41
13:29:43|34517.41
13:29:45|34517.41
13:29:46|34517.41
13:29:46|34491.6
13:29:47|34491.6
13:29:48|34491.6
13:29:49|34491.6
13:29:50|34491.6
13:29:52|34491.6
13:29:53|34491.6
13:29:54|34491.6
13:29:55|34491.6
13:29:56|34491.6
13:29:57|34491.6
13:29:58|34491.6
13:29:59|34491.6
13:30:00|34491.6
13:30:02|34583.67
13:30:02|34583.67
13:30:04|34583.67
13:30:06|34583.67
13:30:07|34583.67
13:30:08|34583.67
13:30:09|34583.67
13:30:10|34583.67
13:30:12|34583.67
13:30:13|34583.67
13:30:14|34607.92
13:30:15|34621.64
13:30:16|34624.36
13:30:18|34624.36
13:30:19|34612.76
13:30:20|34612.76
13:30:21|34612.76
13:30:23|34612.76
13:30:24|34672.6
13:30:24|34722.32
13:30:25|34694.88
13:30:26|34694.88
13:30:27|34694.88
13:30:29|34694.88
13:30:29|34694.88
13:30:31|34694.88
13:30:31|34704.82
13:30:33|34685.95
13:30:34|34718.77
13:30:35|34718.77
13:30:36|34718.77
13:30:37|34718.77
13:30:38|34718.77
13:30:39|34718.77
13:30:40|34701.83
13:30:42|34701.83
13:30:43|34701.83
13:30:44|34701.83
13:30:45|34745.37
13:30:46|34745.37
13:30:47|34697.53
13:30:47|34697.53
13:30:49|34697.53
13:30:49|34697.53
13:30:50|34697.53
13:30:51|34697.53
13:30:52|34697.53
13:30:53|34697.53
13:30:55|34697.53
13:30:55|34697.53
13:30:56|34697.53
13:30:57|34681.6
13:30:59|34681.6
13:30:59|34681.6
13:31:00|34681.6
13:31:02|34680.51
13:31:03|34680.51
13:31:04|34680.6
13:31:05|34649.58
13:31:07|34649.58
13:31:08|34649.58
13:31:09|34649.58
13:31:11|34649.58
13:31:11|34649.58
13:31:14|34634.19
13:31:15|34634.19
13:31:16|34634.19
13:31:18|34634.19
13:31:18|34604.39
13:31:20|34604.39
13:31:21|34604.39
13:31:22|34620.83
13:31:23|34620.83
13:31:24|34620.83
13:31:25|34620.83
13:31:26|34620.83
13:31:28|34620.83
13:31:28|34620.83
13:31:29|34620.83
13:31:30|34620.83
13:31:31|34620.83
13:31:32|34620.83
13:31:33|34620.83
13:31:35|34620.83
13:31:36|34620.83
13:31:37|34590.55
13:31:38|34590.55
13:31:39|34590.55
13:31:39|34590.55
13:31:40|34590.55
13:31:42|34590.55
13:31:43|34590.55
13:31:44|34590.55
13:31:45|34590.55
13:31:46|34590.55
13:31:47|34558.15
13:31:48|34558.15
13:31:48|34558.15
13:31:50|34558.15
13:31:51|34558.15
13:31:51|34558.15
13:31:52|34558.15
13:31:54|34558.15
13:31:55|34558.15
13:31:56|34558.15
13:31:57|34558.15
13:31:57|34558.15
13:31:59|34558.15
13:31:59|34558.15
13:32:02|34630.65
13:32:02|34630.65
13:32:04|34620.73
13:32:05|34620.73
13:32:06|34620.73
13:32:08|34620.73
13:32:09|34621.6
13:32:10|34621.6
13:32:12|34621.6
13:32:13|34621.6
13:32:15|34621.6
13:32:15|34621.6
13:32:16|34635.82
13:32:18|34635.82
13:32:20|34635.82
13:32:20|34635.82
13:32:22|34635.82
13:32:24|34635.82
13:32:25|34635.82
13:32:26|34635.82
13:32:27|34635.82
13:32:27|34635.82
13:32:29|34635.82
13:32:29|34635.82
13:32:30|34635.82
13:32:32|34635.82
13:32:32|34635.82
13:32:34|34635.82
13:32:35|34635.82
13:32:37|34635.82
13:32:37|34635.82
13:32:38|34635.82
13:32:39|34635.82
13:32:41|34635.82
13:32:42|34635.82
13:32:42|34635.82
13:32:44|34635.82
13:32:45|34635.82
13:32:46|34581.03
13:32:47|34592.02
13:32:48|34592.02
13:32:49|34592.02
13:32:50|34592.02
13:32:51|34592.02
13:32:52|34586.15
13:32:53|34572.31
13:32:54|34572.31
13:32:55|34572.31
13:32:56|34572.31
13:32:57|34572.31
13:32:58|34572.31
13:32:59|34540.23
13:33:00|34540.22
13:33:01|34540.22
13:33:03|34540.22
13:33:04|34540.22
13:33:06|34540.22
13:33:06|34540.22
13:33:08|34540.22
13:33:09|34540.22
13:33:10|34540.22
13:33:11|34540.22
13:33:13|34611.74
13:33:14|34611.74
13:33:15|34611.74
13:33:16|34611.74
13:33:17|34611.74
13:33:18|34611.74
13:33:19|34545.64
13:33:20|34545.64
13:33:21|34545.64
13:33:23|34540.22
13:33:23|34540.22
13:33:25|34540.22
13:33:25|34540.22
13:33:26|34508.86
13:33:27|34508.86
13:33:29|34494.45
13:33:29|34507.17
13:33:30|34507.17
13:33:32|34507.17
13:33:32|34507.17
13:33:33|34507.17
13:33:34|34507.17
13:33:35|34507.17
13:33:36|34507.17
13:33:37|34455.67
13:33:38|34455.67
13:33:39|34455.67
13:33:41|34455.67
13:33:41|34455.67
13:33:42|34455.67
13:33:44|34455.67
13:33:44|34435.63
13:33:46|34426.42
13:33:46|34400.
13:33:47|34391.39
13:33:49|34391.39
13:33:50|34386.16
13:33:52|34375.
13:33:53|34375.
13:33:54|34375.
13:33:54|34375.
13:33:55|34375.
13:33:57|34375.
13:33:57|34375.
13:33:59|34375.
13:33:59|34369.23
13:34:00|34354.57
13:34:01|34346.39
13:34:02|34354.57
13:34:03|34331.54
13:34:04|34331.54
13:34:05|34339.64
13:34:06|34339.64
13:34:08|34330.32
13:34:10|34317.87
13:34:11|34317.87
13:34:12|34312.99
13:34:14|34312.99
13:34:15|34312.99
13:34:16|34312.99
13:34:17|34334.4
13:34:18|34334.4
13:34:19|34334.4
13:34:20|34334.4
13:34:21|34334.4
13:34:22|34312.64
13:34:23|34312.64
13:34:24|34308.65
13:34:25|34308.65
13:34:26|34308.65
13:34:27|34308.65
13:34:29|34285.82
13:34:30|34285.82
13:34:31|34285.82
13:34:32|34285.82
13:34:33|34285.82
13:34:34|34285.82
13:34:35|34285.82
13:34:36|34285.82
13:34:37|34272.1
13:34:38|34272.1
13:34:39|34287.54
13:34:40|34287.54
13:34:41|34279.55
13:34:42|34248.51
13:34:43|34248.51
13:34:43|34290.48
13:34:44|34290.48
13:34:45|34290.48
13:34:47|34287.61
13:34:47|34299.68
13:34:49|34292.68
13:34:50|34286.02
13:34:51|34278.28
13:34:51|34277.07
13:34:53|34270.31
13:34:55|34270.31
13:34:55|34270.31
13:34:56|34270.31
13:34:57|34270.31
13:34:58|34270.31
13:34:59|34270.31
13:35:01|34270.31
13:35:01|34270.31
13:35:03|34241.45
13:35:05|34241.45
13:35:05|34371.61
13:35:07|34337.13
13:35:08|34337.13
13:35:09|34327.31
13:35:11|34300.85
13:35:12|34317.96
13:35:13|34317.96
13:35:14|34301.85
13:35:15|34265.28
13:35:17|34270.82
13:35:17|34270.82
13:35:18|34266.08
13:35:19|34259.66
13:35:20|34259.66
13:35:21|34280.95
13:35:22|34280.95
13:35:24|34268.22
13:35:25|34276.27
13:35:26|34240.79
13:35:27|34217.41
13:35:28|34200.
13:35:29|34199.35
13:35:30|34199.35
13:35:31|34186.93
13:35:32|34171.24
13:35:32|34140.16
13:35:34|34144.94
13:35:35|34144.94
13:35:36|34152.93
13:35:37|34152.93
13:35:39|34152.93
13:35:39|34152.93
13:35:40|34152.93
13:35:42|34192.94
13:35:43|34192.94
13:35:43|34192.94
13:35:45|34192.94
13:35:46|34179.26
13:35:47|34197.45
13:35:48|34197.45
13:35:49|34197.45
13:35:50|34197.45
13:35:51|34197.45
13:35:52|34197.45
13:35:53|34197.45
13:35:54|34197.45
13:35:55|34179.26
13:35:56|34186.76
13:35:57|34197.33
13:35:57|34215.47
13:35:59|34215.47
13:36:00|34215.47
13:36:02|34215.47
13:36:02|34215.47
13:36:03|34179.26
13:36:04|34179.26
13:36:06|34179.26
13:36:08|34137.8
13:36:08|34137.8
13:36:09|34156.66
13:36:11|34156.66
13:36:13|34156.66
13:36:14|34156.66
13:36:15|34156.66
13:36:17|34156.66
13:36:18|34156.66
13:36:18|34156.66
13:36:19|34156.66
13:36:20|34156.66
13:36:21|34156.66
13:36:23|34156.66
13:36:24|34156.66
13:36:25|34156.66
13:36:26|34156.66
13:36:27|34156.66
13:36:28|34156.66
13:36:29|34156.66
13:36:30|34156.66
13:36:31|34156.66
13:36:32|34156.66
13:36:33|34156.66
13:36:34|34156.66
13:36:35|34156.66
13:36:36|34156.66
13:36:37|34312.16
13:36:38|34286.02
13:36:39|34286.02
13:36:40|34286.02
13:36:41|34286.02
13:36:42|34286.02
13:36:43|34286.02
13:36:44|34286.02
13:36:45|34286.02
13:36:46|34286.02
13:36:47|34286.02
13:36:48|34286.02
13:36:49|34286.02
13:36:50|34286.02
13:36:51|34286.02
13:36:52|34310.95
13:36:53|34310.95
13:36:54|34310.95
13:36:55|34310.95
13:36:56|34310.95
13:36:57|34310.95
13:36:58|34323.9
13:36:59|34323.9
13:37:00|34323.9
13:37:01|34323.9
13:37:02|34330.92
13:37:03|34330.92
13:37:04|34339.38
13:37:05|34339.38
13:37:06|34339.38
13:37:08|34332.6
13:37:09|34332.6
13:37:09|34332.6
13:37:11|34346.14
13:37:13|34359.89
13:37:13|34339.96
13:37:15|34310.95
13:37:17|34310.95
13:37:18|34310.95
13:37:19|34310.95
13:37:20|34310.95
13:37:21|34310.95
13:37:23|34310.95
13:37:23|34315.81
13:37:24|34315.81
13:37:25|34298.76
13:37:26|34298.76
13:37:27|34298.76
13:37:28|34322.15
13:37:29|34322.15
13:37:30|34313.32
13:37:31|34313.32
13:37:32|34313.32
13:37:33|34313.32
13:37:34|34313.32
13:37:35|34313.32
13:37:36|34313.32
13:37:37|34313.32
13:37:38|34313.32
13:37:39|34313.32
13:37:40|34281.97
13:37:41|34281.97
13:37:42|34281.97
13:37:43|34281.97
13:37:44|34281.97
13:37:45|34268.22
13:37:46|34268.22
13:37:47|34268.22
13:37:48|34268.22
13:37:49|34268.22
13:37:50|34268.22
13:37:51|34268.22
13:37:52|34268.22
13:37:53|34268.22
13:37:54|34268.22
13:37:55|34268.22
13:37:56|34268.22
13:37:57|34268.22
13:37:58|34268.22
13:37:59|34268.22
13:38:00|34268.22
13:38:01|34268.22
13:38:02|34319.45
13:38:03|34319.45
13:38:04|34319.45
13:38:05|34319.93
13:38:07|34303.88
13:38:07|34303.88
13:38:09|34303.88
13:38:10|34303.88
13:38:10|34303.88
13:38:12|34303.88
13:38:14|34303.88
13:38:14|34283.32
13:38:16|34254.31
13:38:17|34254.31
13:38:18|34254.31
13:38:19|34254.31
13:38:20|34254.31
13:38:21|34254.31
13:38:22|34290.76
13:38:23|34290.76
13:38:24|34311.46
13:38:25|34311.46
13:38:26|34315.88
13:38:26|34315.88
13:38:28|34339.51
13:38:29|34306.04
13:38:30|34306.04
13:38:31|34368.91
13:38:31|34337.4
13:38:33|34337.4
13:38:34|34337.4
13:38:35|34370.31
13:38:35|34370.31
13:38:37|34369.59
13:38:38|34369.59
13:38:39|34369.6
13:38:41|34369.59
13:38:41|34379.17
13:38:42|34380.25
13:38:43|34380.25
13:38:44|34369.59
13:38:45|34355.84
13:38:46|34355.84
13:38:47|34355.84
13:38:48|34355.84
13:38:49|34355.84
13:38:50|34355.84
13:38:51|34355.84
13:38:52|34387.25
13:38:53|34387.25
13:38:54|34387.25
13:38:55|34387.25
13:38:56|34387.25
13:38:57|34387.25
13:38:58|34363.95
13:38:59|34363.95
13:39:00|34407.27
13:39:02|34407.27
13:39:03|34407.27
13:39:04|34407.27
13:39:05|34381.17
13:39:06|34389.14
13:39:07|34389.14
13:39:08|34389.14
13:39:10|34389.14
13:39:10|34397.94
13:39:11|34397.94
13:39:12|34397.94
13:39:14|34412.22
13:39:16|34412.22
13:39:16|34412.22
13:39:17|34412.22
13:39:19|34412.22
13:39:20|34412.22
13:39:21|34412.22
13:39:22|34404.95
13:39:24|34404.95
13:39:24|34404.95
13:39:26|34404.95
13:39:26|34404.95
13:39:28|34404.95
13:39:29|34382.23
13:39:30|34382.23
13:39:31|34382.23
13:39:32|34382.23
13:39:32|34382.23
13:39:34|34382.23
13:39:35|34382.23
13:39:36|34382.23
13:39:36|34382.23
13:39:38|34382.23
13:39:39|34382.23
13:39:40|34382.23
13:39:40|34403.47
13:39:42|34354.34
13:39:42|34354.34
13:39:43|34354.34
13:39:45|34354.34
13:39:45|34354.34
13:39:47|34354.34
13:39:48|34354.34
13:39:49|34354.34
13:39:49|34354.34
13:39:52|34354.34
13:39:52|34354.34
13:39:53|34354.34
13:39:55|34354.34
13:39:56|34354.34
13:39:57|34354.34
13:39:57|34354.34
13:39:59|34354.34
13:39:59|34300.
13:40:01|34300.
13:40:01|34300.
13:40:02|34300.
13:40:04|34300.
13:40:04|34300.
13:40:07|34342.27
13:40:07|34342.27
13:40:09|34344.6
13:40:11|34344.6
13:40:11|34344.6
13:40:12|34344.6
13:40:13|34300.01
13:40:15|34300.
13:40:16|34300.
13:40:18|34300.
13:40:19|34300.
13:40:20|34300.
13:40:22|34300.
13:40:23|34300.
13:40:24|34300.
13:40:25|34300.
13:40:26|34300.
13:40:26|34300.
13:40:28|34300.
13:40:29|34209.91
13:40:29|34209.91
13:40:31|34209.91
13:40:32|34209.91
13:40:33|34209.91
13:40:34|34209.91
13:40:35|34209.91
13:40:36|34209.91
13:40:37|34209.91
13:40:38|34209.91
13:40:39|34209.91
13:40:40|34209.91
13:40:41|34209.91
13:40:42|34227.55
13:40:43|34199.94
13:40:44|34199.94
13:40:46|34199.94
13:40:46|34199.94
13:40:47|34199.94
13:40:49|34199.94
13:40:50|34199.94
13:40:51|34213.32
13:40:52|34207.73
13:40:53|34207.87
13:40:54|34207.87
13:40:55|34207.87
13:40:56|34207.87
13:40:57|34205.78
13:40:58|34205.78
13:40:59|34205.78
13:41:00|34205.78
13:41:01|34205.78
13:41:02|34205.78
13:41:03|34205.78
13:41:05|34205.78
13:41:06|34205.78
13:41:06|34205.78
13:41:07|34205.78
13:41:08|34205.78
13:41:09|34205.78
13:41:11|34205.78
13:41:12|34205.78
13:41:12|34205.78
13:41:13|34205.78
13:41:15|34205.78
13:41:15|34205.78
13:41:17|34205.78
13:41:19|34205.78
13:41:20|34205.78
13:41:20|34205.78
13:41:22|34205.78
13:41:23|34205.78
13:41:24|34205.78
13:41:26|34196.06
13:41:26|34198.12
13:41:27|34198.12
13:41:29|34198.12
13:41:31|34228.07
13:41:32|34202.4
13:41:33|34202.4
13:41:34|34202.4
13:41:35|34202.4
13:41:36|34181.88
13:41:37|34181.88
13:41:38|34181.88
13:41:39|34181.88
13:41:40|34181.88
13:41:41|34181.88
13:41:42|34181.88
13:41:43|34181.88
13:41:44|34181.88
13:41:45|34181.88
13:41:46|34181.88
13:41:47|34181.88
13:41:48|34181.88
13:41:49|34181.88
13:41:50|34181.88
13:41:51|34181.88
13:41:52|34181.88
13:41:53|34181.88
13:41:54|34181.88
13:41:55|34181.88
13:41:56|34181.88
13:41:57|34181.88
13:41:58|34181.88
13:41:59|34181.88
13:42:00|34181.88
13:42:01|34181.88
13:42:02|34181.88
13:42:03|34181.88
13:42:04|34181.88
13:42:06|34181.88
13:42:06|34181.88
13:42:08|34181.88
13:42:08|34178.22
13:42:09|34178.22
13:42:11|34178.22
13:42:12|34196.49
13:42:13|34196.49
13:42:15|34185.98
13:42:16|34185.98
13:42:16|34185.98
13:42:18|34185.98
13:42:20|34169.49
13:42:20|34169.49
13:42:22|34177.97
13:42:23|34177.97
13:42:24|34177.97
13:42:26|34194.4
13:42:27|34173.89
13:42:27|34173.89
13:42:29|34173.89
13:42:29|34173.89
13:42:31|34173.89
13:42:32|34173.89
13:42:33|34154.48
13:42:33|34154.47
13:42:35|34136.84
13:42:36|34136.84
13:42:36|34136.84
13:42:38|34136.84
13:42:39|34136.84
13:42:40|34136.84
13:42:41|34136.84
13:42:42|34136.84
13:42:42|34174.71
13:42:43|34174.71
13:42:44|34174.71
13:42:45|34174.71
13:42:47|34174.71
13:42:47|34174.71
13:42:49|34174.71
13:42:49|34174.71
13:42:51|34174.71
13:42:51|34209.92
13:42:53|34209.92
13:42:53|34209.92
13:42:55|34209.92
13:42:56|34209.92
13:42:56|34209.92
13:42:58|34209.92
13:42:59|34209.92
13:43:00|34209.92
13:43:01|34209.92
13:43:02|34209.92
13:43:03|34217.02
13:43:04|34247.16
13:43:05|34247.16
13:43:06|34247.16
13:43:07|34217.93
13:43:08|34217.93
13:43:09|34183.89
13:43:10|34183.89
13:43:11|34179.7
13:43:13|34160.12
13:43:14|34160.12
13:43:14|34160.12
13:43:15|34160.12
13:43:17|34160.12
13:43:18|34160.12
13:43:19|34160.12
13:43:20|34162.75
13:43:21|34162.75
13:43:22|34162.75
13:43:23|34162.75
13:43:24|34162.75
13:43:25|34162.75
13:43:26|34162.75
13:43:27|34142.3
13:43:29|34142.3
13:43:30|34114.37
13:43:31|34114.37
13:43:32|34114.37
13:43:33|34114.37
13:43:34|34114.37
13:43:36|34182.64
13:43:37|34182.64
13:43:37|34182.64
13:43:38|34182.64
13:43:39|34182.64
13:43:40|34164.19
13:43:42|34164.19
13:43:42|34164.19
13:43:43|34164.19
13:43:45|34164.19
13:43:46|34164.19
13:43:47|34164.19
13:43:47|34164.19
13:43:49|34164.19
13:43:50|34164.19
13:43:51|34164.19
13:43:52|34164.19
13:43:53|34164.19
13:43:54|34164.19
13:43:55|34164.19
13:43:56|34164.19
13:43:57|34164.19
13:43:58|34164.19
13:43:59|34164.19
13:44:00|34164.19
13:44:01|34164.19
13:44:02|34164.19
13:44:03|34164.19
13:44:04|34164.19
13:44:05|34164.19
13:44:06|34164.19
13:44:07|34164.19
13:44:08|34164.19
13:44:09|34164.19
13:44:10|34164.19
13:44:11|34164.19
13:44:12|34164.19
13:44:13|34149.07
13:44:14|34149.07
13:44:16|34149.07
13:44:17|34149.07
13:44:18|34149.07
13:44:19|34149.07
13:44:20|34147.42
13:44:22|34147.42
13:44:22|34135.55
13:44:24|34135.55
13:44:25|34135.55
13:44:27|34135.55
13:44:27|34135.55
13:44:29|34135.55
13:44:30|34135.55
13:44:31|34135.55
13:44:32|34135.55
13:44:33|34135.55
13:44:34|34135.55
13:44:35|34135.55
13:44:36|34135.55
13:44:37|34135.55
13:44:38|34135.55
13:44:39|34135.55
13:44:40|34135.55
13:44:41|34135.55
13:44:42|34135.55
13:44:43|34135.55
13:44:44|34135.55
13:44:45|34135.55
13:44:47|34135.55
13:44:47|34135.55
13:44:48|34180.26
13:44:49|34180.26
13:44:50|34180.26
13:44:51|34180.26
13:44:52|34180.26
13:44:53|34180.26
13:44:54|34180.26
13:44:55|34180.26
13:44:56|34180.26
13:44:57|34180.26
13:44:58|34180.26
13:44:59|34180.26
13:45:00|34180.26
13:45:01|34180.26
13:45:03|34180.26
13:45:04|34180.26
13:45:05|34180.26
13:45:06|34180.26
13:45:06|34234.69
13:45:08|34234.69
13:45:09|34187.11
13:45:09|34155.04
13:45:10|34155.04
13:45:12|34155.04
13:45:13|34155.04
13:45:14|34155.04
13:45:15|34155.04
13:45:16|34155.04
13:45:16|34155.04
13:45:18|34155.04
13:45:20|34155.04
13:45:20|34155.04
13:45:21|34125.75
13:45:22|34125.75
13:45:23|34087.26
13:45:24|34087.26
13:45:25|34087.26
13:45:26|34087.26
13:45:27|34087.26
13:45:29|34149.93
13:45:30|34149.93
13:45:32|34149.93
13:45:32|34149.93
13:45:33|34149.93
13:45:34|34149.93
13:45:35|34149.93
13:45:37|34049.65
13:45:37|34049.65
13:45:39|34023.93
13:45:40|34023.93
13:45:40|34023.93
13:45:42|34023.93
13:45:43|34023.93
13:45:44|34023.93
13:45:45|34044.43
13:45:46|34044.43
13:45:46|34044.43
13:45:48|34044.43
13:45:49|34044.43
13:45:49|34044.43
13:45:51|34044.43
13:45:51|34074.47
13:45:53|34070.75
13:45:53|34070.75
13:45:54|34070.75
13:45:56|34070.75
13:45:58|34070.75
13:45:58|34070.75
13:45:59|34070.75
13:46:00|34071.3
13:46:01|34071.3
13:46:02|34071.3
13:46:03|34071.3
13:46:04|34071.3
13:46:05|34071.3
13:46:06|34071.3
13:46:07|34071.3
13:46:08|34071.3
13:46:09|34071.3
13:46:10|34071.3
13:46:11|34071.3
13:46:12|34071.3
13:46:13|34067.4
13:46:15|34067.4
13:46:17|34067.4
13:46:17|34067.4
13:46:18|34067.4
13:46:19|34067.4
13:46:20|34067.4
13:46:21|34067.4
13:46:22|34067.4
13:46:23|34067.4
13:46:24|34067.4
13:46:25|34067.4
13:46:26|34086.36
13:46:27|34086.36
13:46:28|34086.36
13:46:29|34086.36
13:46:30|34086.36
13:46:31|34149.42
13:46:33|34149.42
13:46:34|34149.42
13:46:36|34149.42
13:46:37|34149.42
13:46:38|34149.42
13:46:39|34042.88
13:46:40|34042.88
13:46:41|34030.39
13:46:42|34030.39
13:46:42|34030.39
13:46:44|34030.39
13:46:44|34030.39
13:46:45|34030.39
13:46:47|34030.39
13:46:48|34030.39
13:46:49|34030.39
13:46:50|34030.39
13:46:51|34030.39
13:46:51|34030.39
13:46:52|34030.39
13:46:55|34030.39
13:46:55|34042.81
13:46:56|34042.81
13:46:57|34042.81
13:46:58|34042.81
13:46:59|34042.81
13:47:00|34042.81
13:47:01|34042.81
13:47:02|34042.81
13:47:03|34042.81
13:47:04|34042.81
13:47:06|34071.5
13:47:06|34071.5
13:47:07|34071.5
13:47:08|34071.5
13:47:09|34071.5
13:47:10|34071.5
13:47:11|34071.5
13:47:13|34071.5
13:47:14|34071.5
13:47:15|34071.5
13:47:16|34071.5
13:47:17|34071.5
13:47:18|34071.5
13:47:19|34071.5
13:47:20|34071.5
13:47:21|34071.5
13:47:23|34091.1
13:47:24|34101.31
13:47:26|34090.7
13:47:27|34112.18
13:47:29|34112.18
13:47:29|34112.18
13:47:31|34112.18
13:47:32|34090.7
13:47:33|34077.96
13:47:34|34091.74
13:47:35|34091.74
13:47:37|34091.74
13:47:38|34091.74
13:47:39|34051.29
13:47:40|34051.29
13:47:41|34104.55
13:47:42|34104.55
13:47:43|34104.55
13:47:44|34104.55
13:47:45|34104.55
13:47:46|34104.55
13:47:47|34104.55
13:47:48|34104.55
13:47:49|34080.68
13:47:50|34067.35
13:47:51|34067.35
13:47:52|34067.35
13:47:53|34067.35
13:47:54|34067.35
13:47:55|34067.35
13:47:56|34067.35
13:47:57|34068.42
13:47:58|34070.95
13:47:59|34070.95
13:48:00|34163.58
13:48:01|34163.58
13:48:02|34163.58
13:48:03|34032.47
13:48:04|34032.47
13:48:05|34049.03
13:48:06|34049.03
13:48:07|34049.03
13:48:09|34036.9
13:48:09|34036.9
13:48:10|34006.
13:48:11|34000.1
13:48:13|34025.86
13:48:14|34025.86
13:48:15|34025.86
13:48:16|34025.86
13:48:17|34051.05
13:48:18|34039.43
13:48:19|34036.06
13:48:20|34036.06
13:48:21|34036.06
13:48:23|34036.06
13:48:25|34032.83
13:48:25|34032.83
13:48:27|34032.83
13:48:28|34032.83
13:48:30|34032.83
13:48:30|34035.04
13:48:31|34035.04
13:48:32|34035.04
13:48:33|34035.04
13:48:34|34035.04
13:48:35|34035.04
13:48:37|34018.68
13:48:38|34018.68
13:48:40|34018.68
13:48:40|34018.68
13:48:41|34018.68
13:48:42|34018.68
13:48:43|34018.68
13:48:44|34018.68
13:48:45|34018.68
13:48:46|34069.52
13:48:47|34069.52
13:48:48|34069.52
13:48:49|34069.52
13:48:50|34053.68
13:48:51|34053.68
13:48:52|34053.68
13:48:53|34053.68
13:48:54|34053.68
13:48:55|34053.68
13:48:57|34053.68
13:48:58|34053.68
13:48:58|34053.68
13:48:59|34053.68
13:49:01|34053.68
13:49:02|34053.68
13:49:02|34053.68
13:49:04|34053.68
13:49:04|34053.68
13:49:06|34208.23
13:49:07|34050.96
13:49:08|34050.96
13:49:09|34050.96
13:49:09|34050.96
13:49:11|34050.96
13:49:12|34050.96
13:49:13|34050.96
13:49:14|34050.96
13:49:15|34050.96
13:49:16|34071.45
13:49:17|34071.45
13:49:18|34071.45
13:49:20|34043.98
13:49:20|34043.98
13:49:22|34043.98
13:49:23|34043.98
13:49:24|34043.98
13:49:25|34043.98
13:49:26|34043.98
13:49:27|34215.32
13:49:28|34215.32
13:49:29|34099.75
13:49:30|34099.75
13:49:32|34086.05
13:49:32|34086.05
13:49:33|34086.05
13:49:35|34079.34
13:49:36|34079.34
13:49:36|34079.34
13:49:38|34079.63
13:49:39|34086.82
13:49:39|34086.82
13:49:41|34086.82
13:49:42|34096.5
13:49:42|34096.5
13:49:44|34096.5
13:49:45|34073.15
13:49:46|34073.15
13:49:47|34073.15
13:49:47|34073.15
13:49:49|34073.15
13:49:50|34064.18
13:49:50|34064.18
13:49:52|34086.38
13:49:53|34086.38
13:49:54|34086.38
13:49:55|34086.38
13:49:55|34051.67
13:49:57|34051.67
13:49:58|34073.24
13:49:59|34073.24
13:49:59|34073.24
13:50:00|34063.16
13:50:02|34063.16
13:50:03|34063.16
13:50:05|34052.62
13:50:05|34052.62
13:50:06|34052.62
13:50:07|34043.22
13:50:08|34043.22
13:50:09|34043.22
13:50:10|34043.22
13:50:11|34043.22
13:50:12|34043.22
13:50:13|34082.83
13:50:14|34082.83
13:50:15|34082.83
13:50:16|34082.83
13:50:17|34082.83
13:50:19|34082.83
13:50:19|34082.83
13:50:22|34082.83
13:50:22|34082.83
13:50:24|34082.83
13:50:26|34120.92
13:50:27|34120.92
13:50:28|34120.92
13:50:29|34120.92
13:50:30|34135.56
13:50:31|34135.56
13:50:32|34135.56
13:50:33|34199.72
13:50:34|34199.72
13:50:35|34199.72
13:50:35|34199.72
13:50:37|34120.92
13:50:38|34120.92
13:50:39|34120.92
13:50:40|34120.92
13:50:42|34120.92
13:50:42|34099.7
13:50:43|34100.46
13:50:44|34099.7
13:50:45|34099.7
13:50:46|34099.7
13:50:47|34099.7
13:50:48|34099.7
13:50:49|34099.7
13:50:50|34099.7
13:50:51|34099.7
13:50:52|34099.7
13:50:53|34157.33
13:50:54|34127.88
13:50:55|34127.88
13:50:56|34109.02
13:50:57|34118.44
13:50:58|34118.44
13:50:59|34118.44
13:51:00|34118.44
13:51:01|34118.44
13:51:02|34118.44
13:51:03|34118.44
13:51:05|34118.44
13:51:06|34118.44
13:51:07|34118.44
13:51:08|34118.44
13:51:08|34118.44
13:51:09|34118.44
13:51:10|34118.44
13:51:12|34118.44
13:51:13|34118.44
13:51:14|34118.44
13:51:15|34118.44
13:51:16|34118.44
13:51:17|34118.44
13:51:18|34118.44
13:51:18|34118.44
13:51:20|34118.44
13:51:21|34118.44
13:51:22|34118.44
13:51:23|34118.44
13:51:23|34118.44
13:51:25|34118.44
13:51:27|34118.44
13:51:27|34118.44
13:51:29|34118.44
13:51:30|34118.44
13:51:32|34118.44
13:51:32|34158.99
13:51:33|34158.99
13:51:34|34158.99
13:51:36|34158.99
13:51:36|34158.99
13:51:37|34158.99
13:51:38|34160.16
13:51:39|34160.16
13:51:40|34160.16
13:51:41|34160.16
13:51:43|34160.16
13:51:44|34160.16
13:51:44|34160.16
13:51:46|34160.16
13:51:46|34160.16
13:51:47|34160.16
13:51:48|34168.96
13:51:50|34168.96
13:51:50|34199.72
13:51:52|34199.72
13:51:52|34199.72
13:51:53|34165.77
13:51:55|34165.77
13:51:56|34165.77
13:51:56|34168.34
13:51:58|34168.34
13:51:58|34168.34
13:51:59|34217.32
13:52:00|34217.32
13:52:02|34217.32
13:52:03|34217.32
13:52:05|34217.32
13:52:05|34217.32
13:52:07|34217.32
13:52:08|34217.32
13:52:09|34217.32
13:52:10|34217.32
13:52:11|34217.32
13:52:12|34217.32
13:52:13|34204.47
13:52:14|34204.47
13:52:15|34204.47
13:52:17|34204.47
13:52:17|34204.47
13:52:18|34204.47
13:52:19|34249.11
13:52:21|34249.11
13:52:23|34249.11
13:52:23|34249.11
13:52:25|34249.11
13:52:26|34249.11
13:52:28|34249.11
13:52:29|34249.11
13:52:30|34249.11
13:52:31|34249.11
13:52:32|34249.11
13:52:33|34249.11
13:52:34|34249.11
13:52:35|34249.11
13:52:36|34249.11
13:52:37|34249.11
13:52:38|34249.11
13:52:40|34150.
13:52:41|34150.
13:52:41|34150.
13:52:43|34150.
13:52:43|34150.
13:52:44|34124.66
13:52:45|34124.66
13:52:46|34124.66
13:52:47|34124.66
13:52:49|34124.66
13:52:49|34124.66
13:52:51|34124.66
13:52:51|34124.66
13:52:52|34124.66
13:52:54|34124.66
13:52:54|34124.66
13:52:55|34124.66
13:52:57|34124.66
13:52:58|34124.66
13:52:59|34124.66
13:53:00|34124.66
13:53:01|34124.66
13:53:02|34124.66
13:53:04|34124.66
13:53:05|34124.66
13:53:06|34124.66
13:53:07|34158.76
13:53:08|34158.77
13:53:09|34158.77
13:53:10|34158.77
13:53:11|34158.77
13:53:12|34158.77
13:53:13|34158.77
13:53:14|34158.77
13:53:15|34158.77
13:53:16|34158.77
13:53:17|34158.77
13:53:18|34158.77
13:53:19|34158.77
13:53:20|34158.77
13:53:21|34158.77
13:53:22|34158.77
13:53:24|34158.77
13:53:24|34257.65
13:53:25|34164.81
13:53:27|34156.91
13:53:28|34156.91
13:53:29|34156.91
13:53:31|34156.91
13:53:32|34156.91
13:53:33|34236.85
13:53:34|34236.85
13:53:35|34236.85
13:53:36|34236.85
13:53:37|34236.85
13:53:38|34236.85
13:53:39|34236.85
13:53:40|34236.85
13:53:41|34236.85
13:53:42|34236.85
13:53:43|34236.85
13:53:44|34236.85
13:53:45|34228.51
13:53:46|34228.51
13:53:47|34228.51
13:53:48|34228.51
13:53:49|34228.51
13:53:50|34309.54
13:53:51|34309.54
13:53:52|34309.54
13:53:53|34309.54
13:53:55|34309.54
13:53:55|34309.54
13:53:57|34312.23
13:53:59|34312.23
13:53:59|34312.23
13:54:00|34312.23
13:54:01|34312.23
13:54:03|34283.43
13:54:04|34283.43
13:54:06|34261.82
13:54:06|34259.96
13:54:07|34250.82
13:54:08|34250.82
13:54:09|34250.82
13:54:10|34250.82
13:54:11|34243.1
13:54:12|34243.1
13:54:13|34243.1
13:54:14|34243.1
13:54:15|34262.91
13:54:17|34269.77
13:54:18|34269.77
13:54:18|34269.77
13:54:20|34269.77
13:54:21|34277.47
13:54:21|34277.47
13:54:23|34277.47
13:54:25|34277.47
13:54:25|34277.47
13:54:27|34277.47
13:54:28|34277.47
13:54:30|34277.47
13:54:31|34277.47
13:54:33|34264.45
13:54:34|34264.45
13:54:35|34228.82
13:54:36|34228.82
13:54:37|34228.82
13:54:38|34228.82
13:54:38|34227.36
13:54:40|34227.36
13:54:41|34227.36
13:54:42|34244.29
13:54:43|34258.48
13:54:44|34258.48
13:54:45|34258.48
13:54:45|34258.48
13:54:46|34225.84
13:54:49|34225.84
13:54:49|34225.84
13:54:50|34225.84
13:54:52|34225.84
13:54:54|34225.84
13:54:54|34225.84
13:54:55|34370.68
13:54:56|34370.68
13:54:58|34322.8
13:54:59|34322.8
13:54:59|34322.8
13:55:01|34322.8
13:55:02|34322.8
13:55:03|34322.8
13:55:04|34322.8
13:55:05|34322.8
13:55:06|34322.8
13:55:06|34260.98
13:55:09|34260.98
13:55:09|34311.64
13:55:10|34276.11
13:55:11|34279.93
13:55:12|34279.93
13:55:13|34306.94
13:55:14|34291.76
13:55:15|34269.25
13:55:16|34281.35
13:55:17|34281.35
13:55:18|34331.83
13:55:19|34331.83
13:55:20|34331.83
13:55:21|34331.83
13:55:22|34331.83
13:55:23|34331.83
13:55:24|34377.98
13:55:25|34377.98
13:55:26|34377.98
13:55:27|34377.98
13:55:28|34368.27
13:55:29|34368.27
13:55:30|34368.95
13:55:32|34368.95
13:55:33|34368.95
13:55:34|34368.95
13:55:35|34368.95
13:55:36|34368.95
13:55:37|34368.95
13:55:38|34368.95
13:55:39|34368.95
13:55:39|34368.95
13:55:41|34338.83
13:55:41|34338.83
13:55:44|34319.
13:55:44|34319.
13:55:45|34310.06
13:55:46|34315.9
13:55:47|34315.9
13:55:48|34306.88
13:55:49|34306.88
13:55:50|34306.88
13:55:51|34306.88
13:55:52|34306.88
13:55:53|34306.88
13:55:54|34306.88
13:55:56|34306.88
13:55:56|34306.88
13:55:57|34306.88
13:55:59|34306.88
13:56:00|34306.88
13:56:01|34306.88
13:56:02|34276.45
13:56:03|34276.45
13:56:04|34276.45
13:56:05|34276.45
13:56:06|34276.45
13:56:06|34276.45
13:56:07|34276.45
13:56:09|34276.45
13:56:09|34276.45
13:56:11|34253.77
13:56:12|34253.77
13:56:13|34253.77
13:56:14|34253.77
13:56:15|34253.77
13:56:16|34253.77
13:56:17|34253.77
13:56:18|34253.77
13:56:18|34253.77
13:56:19|34300.
13:56:20|34300.
13:56:21|34300.
13:56:23|34300.
13:56:24|34300.
13:56:25|34300.
13:56:27|34300.
13:56:27|34199.95
13:56:28|34199.94
13:56:29|34199.94
13:56:31|34199.94
13:56:32|34199.94
13:56:32|34144.3
13:56:35|34158.11
13:56:35|34172.56
13:56:36|34172.56
13:56:38|34172.56
13:56:39|34172.56
13:56:39|34239.3
13:56:42|34239.3
13:56:42|34239.3
13:56:43|34239.3
13:56:44|34239.3
13:56:45|34239.3
13:56:47|34239.3
13:56:48|34239.3
13:56:49|34239.3
13:56:50|34239.3
13:56:50|34239.3
13:56:52|34239.3
13:56:53|34233.72
13:56:54|34233.72
13:56:56|34233.72
13:56:56|34233.72
13:56:57|34233.72
13:56:58|34273.11
13:56:59|34273.11
13:57:00|34273.11
13:57:01|34273.11
13:57:02|34273.11
13:57:03|34273.11
13:57:04|34273.11
13:57:05|34273.11
13:57:06|34273.11
13:57:08|34273.11
13:57:09|34273.11
13:57:09|34273.11
13:57:12|34273.11
13:57:12|34273.11
13:57:13|34273.11
13:57:14|34273.11
13:57:15|34273.11
13:57:17|34273.11
13:57:18|34273.11
13:57:19|34273.11
13:57:20|34273.11
13:57:20|34273.11
13:57:21|34273.11
13:57:22|34273.11
13:57:23|34273.11
13:57:25|34273.11
13:57:26|34273.11
13:57:27|34273.11
13:57:28|34273.11
13:57:29|34300.51
13:57:30|34291.53
13:57:31|34291.53
13:57:32|34291.53
13:57:34|34310.64
13:57:34|34310.64
13:57:36|34310.64
13:57:36|34310.64
13:57:38|34310.64
13:57:39|34310.64
13:57:40|34310.64
13:57:40|34310.64
13:57:42|34245.75
13:57:43|34245.75
13:57:44|34245.75
13:57:45|34245.75
13:57:46|34245.75
13:57:47|34245.75
13:57:48|34317.81
13:57:49|34317.81
13:57:50|34317.81
13:57:50|34317.81
13:57:52|34317.81
13:57:53|34317.81
13:57:54|34317.81
13:57:55|34317.81
13:57:57|34317.81
13:57:57|34317.81
13:57:58|34317.81
13:57:59|34301.2
13:58:00|34301.2
13:58:01|34301.2
13:58:02|34301.2
13:58:03|34301.2
13:58:04|34301.2
13:58:05|34301.2
13:58:06|34351.49
13:58:07|34351.49
13:58:08|34351.49
13:58:09|34282.77
13:58:10|34282.77
13:58:11|34282.77
13:58:12|34282.77
13:58:13|34282.77
13:58:15|34282.77
13:58:17|34282.77
13:58:17|34282.77
13:58:18|34282.77
13:58:19|34282.45
13:58:20|34282.45
13:58:21|34282.45
13:58:22|34282.45
13:58:23|34282.45
13:58:24|34282.45
13:58:25|34282.45
13:58:26|34282.45
13:58:27|34282.45
13:58:28|34282.45
13:58:29|34245.66
13:58:30|34245.66
13:58:31|34263.51
13:58:33|34263.51
13:58:34|34252.89
13:58:35|34252.89
13:58:36|34252.89
13:58:37|34252.89
13:58:38|34252.89
13:58:39|34252.89
13:58:40|34252.89
13:58:41|34252.89
13:58:42|34252.89
13:58:44|34252.89
13:58:45|34279.46
13:58:45|34279.46
13:58:47|34272.53
13:58:47|34272.53
13:58:49|34272.53
13:58:49|34272.53
13:58:50|34298.75
13:58:51|34298.75
13:58:52|34298.75
13:58:53|34298.75
13:58:54|34298.75
13:58:55|34298.75
13:58:56|34298.75
13:58:58|34298.75
13:58:58|34298.75
13:58:59|34298.75
13:59:00|34298.75
13:59:02|34298.75
13:59:02|34298.75
13:59:03|34298.75
13:59:04|34298.75
13:59:05|34298.75
13:59:06|34298.75
13:59:07|34298.75
13:59:09|34298.75
13:59:10|34298.75
13:59:10|34298.75
13:59:11|34298.75
13:59:12|34298.75
13:59:13|34298.75
13:59:14|34298.75
13:59:15|34377.05
13:59:16|34377.05
13:59:17|34377.05
13:59:19|34377.05
13:59:20|34377.05
13:59:20|34377.05
13:59:21|34377.05
13:59:22|34377.05
13:59:23|34377.05
13:59:24|34377.05
13:59:25|34377.05
13:59:26|34377.05
13:59:28|34269.13
13:59:29|34269.13
13:59:30|34269.13
13:59:31|34269.13
13:59:32|34289.19
13:59:33|34289.19
13:59:35|34270.
13:59:36|34270.
13:59:36|34343.08
13:59:38|34343.08
13:59:39|34343.08
13:59:41|34343.08
13:59:41|34343.08
13:59:43|34343.08
13:59:44|34343.08
13:59:45|34343.08
13:59:46|34343.08
13:59:47|34282.92
13:59:48|34282.92
13:59:49|34282.92
13:59:50|34282.92
13:59:51|34282.92
13:59:52|34282.92
13:59:53|34282.92
13:59:54|34282.92
13:59:55|34282.92
13:59:56|34282.92
13:59:57|34282.92
13:59:58|34282.92
13:59:59|34282.92
14:00:00|34282.92
14:00:01|34282.92
14:00:03|34282.92
14:00:04|34282.92
14:00:04|34282.92
14:00:06|34282.92
14:00:07|34282.92
14:00:07|34282.92
14:00:09|34282.92
14:00:09|34282.92
14:00:11|34282.92
14:00:11|34282.92
14:00:12|34298.76
14:00:13|34298.76
14:00:15|34298.76
14:00:16|34298.76
14:00:17|34298.76
14:00:18|34298.76
14:00:19|34298.76
14:00:20|34298.76
14:00:21|34298.76
14:00:22|34298.76
14:00:23|34298.76
14:00:24|34298.76
14:00:25|34297.92
14:00:26|34297.92
14:00:27|34297.92
14:00:28|34305.98
14:00:29|34305.98
14:00:31|34305.98
14:00:31|34325.99
14:00:33|34325.99
14:00:33|34325.99
14:00:35|34325.99
14:00:37|34288.2
14:00:38|34288.2
14:00:39|34317.57
14:00:41|34286.67
14:00:41|34384.81
14:00:43|34257.27
14:00:44|34254.96
14:00:45|34254.96
14:00:45|34254.96
14:00:47|34254.96
14:00:48|34254.96
14:00:49|34254.96
14:00:50|34254.96
14:00:51|34254.96
14:00:51|34233.54
14:00:53|34222.68
14:00:53|34222.68
14:00:54|34208.04
14:00:56|34208.04
14:00:57|34204.04
14:00:57|34199.94
14:00:58|34199.94
14:00:59|34199.94
14:01:00|34199.94
14:01:01|34328.02
14:01:03|34194.65
14:01:04|34194.65
14:01:04|34194.65
14:01:05|34194.65
14:01:06|34194.65
14:01:07|34194.65
14:01:09|34194.65
14:01:10|34194.65
14:01:10|34224.5
14:01:11|34234.78
14:01:12|34234.78
14:01:13|34234.78
14:01:14|34234.78
14:01:16|34234.78
14:01:16|34234.78
14:01:18|34234.78
14:01:19|34262.14
14:01:19|34262.14
14:01:20|34262.14
14:01:21|34262.14
14:01:22|34269.72
14:01:24|34269.72
14:01:25|34269.72
14:01:25|34269.72
14:01:26|34245.56
14:01:27|34245.56
14:01:28|34247.44
14:01:30|34247.44
14:01:31|34247.44
14:01:32|34247.44
14:01:33|34247.44
14:01:34|34269.72
14:01:35|34269.72
14:01:37|34265.74
14:01:38|34262.14
14:01:39|34262.14
14:01:40|34262.14
14:01:41|34262.14
14:01:43|34262.14
14:01:43|34244.64
14:01:44|34244.64
14:01:46|34244.64
14:01:47|34244.64
14:01:48|34244.64
14:01:49|34244.64
14:01:50|34244.64
14:01:51|34244.64
14:01:52|34244.64
14:01:54|34244.64
14:01:55|34244.64
14:01:56|34244.64
14:01:57|34244.64
14:01:58|34215.45
14:01:59|34215.45
14:02:00|34215.45
14:02:01|34215.45
14:02:02|34215.45
14:02:02|34215.45
14:02:03|34205.79
14:02:05|34205.79
14:02:06|34205.79
14:02:07|34018.68
14:02:08|34018.68
14:02:08|34018.68
14:02:10|34018.68
14:02:10|34018.68
14:02:11|34018.68
14:02:13|34018.68
14:02:14|34018.68
14:02:14|34018.68
14:02:16|34018.68
14:02:17|34178.63
14:02:18|34178.63
14:02:19|34178.63
14:02:19|34178.63
14:02:20|34178.63
14:02:21|34178.63
14:02:23|34218.34
14:02:23|34218.34
14:02:25|34218.34
14:02:26|34218.34
14:02:27|34355.81
14:02:28|34355.81
14:02:29|34355.81
14:02:30|34355.81
14:02:31|34355.81
14:02:32|34355.81
14:02:34|34355.81
14:02:34|34242.23
14:02:36|34257.29
14:02:38|34257.29
14:02:39|34254.15
14:02:40|34243.57
14:02:41|34237.47
14:02:42|34237.47
14:02:43|34237.47
14:02:45|34237.47
14:02:46|34237.47
14:02:47|34237.47
14:02:48|34237.47
14:02:49|34237.47
14:02:49|34237.47
14:02:51|34237.47
14:02:51|34237.47
14:02:53|34237.47
14:02:53|34237.47
14:02:55|34237.47
14:02:56|34237.47
14:02:56|34225.41
14:02:57|34225.41
14:02:59|34254.35
14:03:00|34254.35
14:03:01|34264.79
14:03:01|34268.15
14:03:02|34276.47
14:03:04|34276.47
14:03:04|34276.47
14:03:05|34276.47
14:03:07|34276.47
14:03:07|34276.47
14:03:09|34276.47
14:03:09|34276.47
14:03:11|34290.68
14:03:12|34290.68
14:03:12|34290.68
14:03:14|34290.68
14:03:15|34290.68
14:03:16|34290.68
14:03:17|34290.68
14:03:18|34290.68
14:03:20|34290.68
14:03:21|34290.68
14:03:22|34290.68
14:03:23|34290.68
14:03:23|34290.68
14:03:25|34290.68
14:03:26|34290.68
14:03:27|34290.68
14:03:27|34290.68
14:03:29|34290.68
14:03:29|34290.68
14:03:31|34290.68
14:03:31|34290.68
14:03:33|34290.68
14:03:34|34290.68
14:03:35|34306.75
14:03:36|34313.63
14:03:37|34313.63
14:03:38|34313.63
14:03:40|34313.63
14:03:41|34313.63
14:03:42|34313.63
14:03:43|34313.63
14:03:45|34313.63
14:03:45|34313.63
14:03:46|34313.63
14:03:47|34313.63
14:03:48|34313.63
14:03:49|34313.63
14:03:50|34313.63
14:03:51|34313.63
14:03:52|34313.63
14:03:53|34313.63
14:03:55|34313.63
14:03:56|34313.63
14:03:57|34313.63
14:03:58|34313.63
14:03:59|34313.63
14:04:00|34313.63
14:04:01|34313.63
14:04:01|34313.63
14:04:03|34313.63
14:04:03|34313.63
14:04:05|34313.63
14:04:05|34313.63
14:04:07|34313.63
14:04:07|34313.63
14:04:09|34313.63
14:04:10|34313.63
14:04:10|34313.63
14:04:12|34313.63
14:04:12|34313.63
14:04:14|34313.63
14:04:15|34303.39
14:04:16|34303.39
14:04:17|34300.44
14:04:18|34300.44
14:04:19|34300.44
14:04:21|34326.71
14:04:21|34326.71
14:04:22|34326.71
14:04:23|34339.54
14:04:24|34339.54
14:04:25|34339.54
14:04:26|34339.54
14:04:27|34339.54
14:04:29|34339.54
14:04:30|34345.67
14:04:30|34296.46
14:04:32|34296.46
14:04:34|34296.46
14:04:34|34299.9
14:04:36|34295.17
14:04:37|34295.17
14:04:38|34295.17
14:04:39|34295.17
14:04:40|34295.17
14:04:41|34295.17
14:04:43|34295.17
14:04:44|34295.17
14:04:45|34263.36
14:04:46|34263.36
14:04:47|34263.36
14:04:48|34263.36
14:04:49|34263.36
14:04:51|34263.36
14:04:52|34263.36
14:04:52|34263.36
14:04:54|34263.36
14:04:55|34263.36
14:04:57|34263.36
14:04:57|34263.36
14:04:58|34263.36
14:04:59|34263.36
14:05:01|34263.36
14:05:02|34263.36
14:05:04|34263.36
14:05:04|34263.36
14:05:05|34292.81
14:05:06|34292.81
14:05:07|34270.83
14:05:08|34270.83
14:05:09|34270.83
14:05:10|34270.83
14:05:11|34270.83
14:05:12|34270.83
14:05:13|34270.83
14:05:14|34270.83
14:05:15|34270.83
14:05:16|34270.83
14:05:17|34270.83
14:05:18|34270.83
14:05:19|34270.83
14:05:20|34270.83
14:05:21|34270.83
14:05:22|34270.83
14:05:23|34270.83
14:05:24|34270.83
14:05:25|34270.83
14:05:26|34255.07
14:05:27|34255.07
14:05:28|34269.92
14:05:29|34269.92
14:05:30|34269.92
14:05:31|34269.92
14:05:32|34269.92
14:05:33|34280.21
14:05:35|34280.21
14:05:37|34280.21
14:05:37|34280.21
14:05:38|34280.21
14:05:39|34280.21
14:05:40|34280.21
14:05:41|34280.21
14:05:43|34260.99
14:05:44|34260.99
14:05:45|34260.99
14:05:46|34260.99
14:05:47|34260.99
14:05:48|34260.99
14:05:49|34260.99
14:05:50|34260.99
14:05:51|34260.99
14:05:52|34260.99
14:05:53|34260.99
14:05:54|34260.99
14:05:55|34260.99
14:05:56|34260.99
14:05:57|34260.99
14:05:58|34260.99
14:05:59|34260.99
14:06:00|34260.99
14:06:01|34260.99
14:06:02|34260.99
14:06:03|34260.99
14:06:04|34260.99
14:06:05|34260.99
14:06:07|34301.94
14:06:07|34301.94
14:06:08|34301.94
14:06:09|34301.94
14:06:10|34301.94
14:06:11|34301.94
14:06:12|34301.94
14:06:13|34329.35
14:06:14|34329.35
14:06:15|34329.35
14:06:16|34329.35
14:06:17|34329.35
14:06:19|34329.35
14:06:20|34329.35
14:06:20|34329.35
14:06:21|34355.81
14:06:23|34355.81
14:06:24|34380.25
14:06:25|34380.25
14:06:26|34380.25
14:06:27|34380.25
14:06:28|34380.25
14:06:29|34385.07
14:06:30|34385.07
14:06:31|34385.07
14:06:31|34385.07
14:06:34|34385.07
14:06:34|34385.07
14:06:35|34385.07
14:06:36|34385.07
14:06:38|34385.07
14:06:40|34385.07
14:06:40|34385.07
14:06:42|34385.07
14:06:44|34385.07
14:06:44|34385.07
14:06:45|34385.07
14:06:46|34385.07
14:06:48|34385.07
14:06:48|34441.1
14:06:50|34489.01
14:06:50|34493.9
14:06:51|34457.85
14:06:53|34457.85
14:06:53|34454.37
14:06:54|34454.37
14:06:55|34490.88
14:06:56|34490.88
14:06:58|34490.88
14:06:58|34490.88
14:06:59|34490.88
14:07:00|34490.88
14:07:02|34490.88
14:07:03|34490.88
14:07:03|34490.88
14:07:04|34490.88
14:07:05|34430.88
14:07:06|34430.88
14:07:07|34430.88
14:07:08|34430.88
14:07:09|34430.88
14:07:11|34430.88
14:07:11|34430.88
14:07:12|34430.88
14:07:14|34430.88
14:07:15|34430.88
14:07:16|34430.88
14:07:17|34430.88
14:07:18|34430.88
14:07:19|34430.88
14:07:20|34430.88
14:07:21|34430.88
14:07:22|34430.88
14:07:23|34430.88
14:07:25|34430.88
14:07:25|34430.88
14:07:26|34430.88
14:07:27|34430.88
14:07:29|34461.11
14:07:30|34461.11
14:07:30|34461.11
14:07:32|34461.11
14:07:33|34464.86
14:07:33|34464.86
14:07:35|34464.86
14:07:36|34464.86
14:07:36|34464.86
14:07:37|34464.86
14:07:38|34464.86
14:07:40|34464.86
14:07:41|34464.86
14:07:41|34464.86
14:07:43|34446.7
14:07:44|34446.7
14:07:46|34446.7
14:07:46|34446.7
14:07:48|34446.7
14:07:49|34446.7
14:07:50|34446.7
14:07:52|34497.52
14:07:53|34497.52
14:07:54|34460.77
14:07:54|34460.77
14:07:55|34460.77
14:07:56|34460.77
14:07:59|34460.77
14:07:59|34460.77
14:08:00|34483.99
14:08:01|34483.99
14:08:03|34483.83
14:08:04|34483.83
14:08:04|34483.83
14:08:06|34483.83
14:08:07|34483.83
14:08:09|34483.83
14:08:09|34483.83
14:08:11|34483.83
14:08:12|34483.83
14:08:13|34483.83
14:08:14|34483.83
14:08:15|34483.83
14:08:16|34483.83
14:08:17|34483.83
14:08:17|34460.
14:08:19|34460.
14:08:20|34460.
14:08:20|34460.
14:08:22|34460.
14:08:22|34460.
14:08:24|34434.15
14:08:24|34434.15
14:08:26|34434.15
14:08:26|34434.15
14:08:27|34415.44
14:08:28|34415.44
14:08:30|34415.44
14:08:31|34415.44
14:08:32|34391.02
14:08:33|34379.23
14:08:34|34379.23
14:08:35|34379.23
14:08:36|34379.23
14:08:38|34379.23
14:08:38|34379.23
14:08:39|34393.3
14:08:40|34393.3
14:08:41|34393.3
14:08:43|34393.3
14:08:44|34393.3
14:08:45|34393.3
14:08:46|34394.34
14:08:48|34394.34
14:08:48|34394.34
14:08:49|34394.34
14:08:51|34394.3
14:08:53|34394.3
14:08:53|34394.3
14:08:54|34394.3
14:08:55|34394.3
14:08:56|34394.3
14:08:57|34394.3
14:08:58|34394.3
14:08:59|34394.3
14:09:00|34394.3
14:09:01|34394.3
14:09:02|34394.3
14:09:04|34394.3
14:09:05|34405.92
14:09:06|34405.92
14:09:07|34405.92
14:09:08|34405.92
14:09:09|34405.92
14:09:10|34405.92
14:09:10|34405.92
14:09:12|34405.92
14:09:13|34405.92
14:09:14|34405.92
14:09:15|34405.92
14:09:15|34405.92
14:09:17|34405.92
14:09:18|34405.92
14:09:18|34405.92
14:09:20|34405.92
14:09:20|34388.71
14:09:22|34388.71
14:09:23|34390.43
14:09:24|34388.71
14:09:26|34388.71
14:09:26|34388.71
14:09:27|34388.71
14:09:28|34388.71
14:09:29|34388.71
14:09:30|34388.71
14:09:31|34388.71
14:09:32|34388.71
14:09:33|34388.71
14:09:34|34388.71
14:09:35|34388.71
14:09:36|34388.71
14:09:38|34492.8
14:09:39|34492.8
14:09:40|34492.8
14:09:41|34492.8
14:09:43|34492.8
14:09:44|34492.8
14:09:45|34492.8
14:09:47|34492.8
14:09:47|34492.8
14:09:48|34492.8
14:09:50|34492.8
14:09:50|34492.8
14:09:51|34492.8
14:09:52|34492.8
14:09:54|34492.8
14:09:55|34492.8
14:09:56|34492.8
14:09:57|34492.8
14:09:58|34492.8
14:09:59|34382.25
14:10:00|34382.25
14:10:01|34382.25
14:10:02|34382.25
14:10:03|34427.02
14:10:04|34427.02
14:10:06|34427.02
14:10:06|34427.02
14:10:07|34427.02
14:10:08|34427.02
14:10:09|34427.02
14:10:10|34427.02
14:10:11|34427.02
14:10:12|34427.02
14:10:13|34427.02
14:10:14|34427.02
14:10:15|34427.02
14:10:16|34427.02
14:10:17|34464.29
14:10:18|34464.29
14:10:19|34451.01
14:10:20|34451.01
14:10:22|34451.01
14:10:22|34451.01
14:10:23|34451.01
14:10:24|34451.01
14:10:25|34451.01
14:10:26|34451.01
14:10:27|34451.01
14:10:29|34451.01
14:10:30|34451.01
14:10:31|34447.41
14:10:32|34447.41
14:10:33|34447.41
14:10:34|34447.41
14:10:35|34447.41
14:10:36|34447.41
14:10:37|34402.
14:10:38|34405.28
14:10:39|34405.28
14:10:40|34405.28
14:10:41|34405.28
14:10:42|34405.28
14:10:43|34405.28
14:10:44|34405.28
14:10:46|34405.28
14:10:47|34405.28
14:10:49|34405.28
14:10:50|34405.28
14:10:51|34405.28
14:10:51|34405.28
14:10:53|34405.28
14:10:53|34405.28
14:10:55|34404.87
14:10:55|34404.87
14:10:57|34380.68
14:10:57|34380.68
14:10:59|34380.68
14:11:00|34380.68
14:11:01|34380.68
14:11:01|34380.68
14:11:03|34380.68
14:11:04|34380.68
14:11:04|34380.68
14:11:06|34380.68
14:11:07|34380.68
14:11:08|34380.68
14:11:09|34380.68
14:11:10|34380.68
14:11:11|34360.63
14:11:12|34360.63
14:11:13|34360.63
14:11:14|34360.63
14:11:15|34360.63
14:11:16|34360.63
14:11:17|34360.63
14:11:18|34360.63
14:11:19|34360.63
14:11:20|34360.63
14:11:21|34360.63
14:11:22|34360.63
14:11:23|34360.63
14:11:25|34360.63
14:11:25|34360.63
14:11:27|34360.63
14:11:28|34360.63
14:11:28|34360.63
14:11:30|34360.63
14:11:30|34360.63
14:11:32|34360.63
14:11:32|34360.63
14:11:33|34360.63
14:11:34|34360.63
14:11:35|34360.63
14:11:36|34360.63
14:11:37|34360.63
14:11:38|34360.63
14:11:40|34341.03
14:11:41|34341.03
14:11:42|34341.03
14:11:43|34341.03
14:11:45|34341.03
14:11:46|34341.03
14:11:47|34328.89
14:11:49|34328.89
14:11:50|34328.89
14:11:51|34368.72
14:11:52|34368.72
14:11:53|34368.72
14:11:54|34368.72
14:11:55|34368.72
14:11:56|34368.72
14:11:57|34368.72
14:11:58|34368.72
14:11:59|34368.72
14:12:00|34368.72
14:12:01|34368.72
14:12:02|34368.72
14:12:03|34368.72
14:12:04|34368.72
14:12:05|34368.72
14:12:06|34368.72
14:12:07|34368.72
14:12:09|34368.72
14:12:09|34368.72
14:12:11|34368.72
14:12:12|34368.72
14:12:12|34368.72
14:12:13|34368.72
14:12:14|34368.72
14:12:15|34368.72
14:12:16|34368.72
14:12:17|34368.72
14:12:19|34368.72
14:12:20|34368.72
14:12:20|34336.53
14:12:21|34336.53
14:12:23|34312.99
14:12:24|34312.99
14:12:25|34312.99
14:12:26|34312.99
14:12:26|34312.99
14:12:28|34312.99
14:12:29|34312.99
14:12:29|34369.13
14:12:30|34369.13
14:12:31|34369.13
14:12:32|34369.13
14:12:33|34369.13
14:12:35|34369.13
14:12:35|34369.13
14:12:37|34369.13
14:12:37|34369.13
14:12:38|34369.13
14:12:39|34369.13
14:12:41|34369.13
14:12:42|34369.13
14:12:43|34369.13
14:12:44|34369.13
14:12:45|34369.13
14:12:46|34369.13
14:12:48|34369.13
14:12:49|34369.13
14:12:51|34369.13
14:12:52|34369.13
14:12:54|34369.13
14:12:54|34369.13
14:12:56|34369.13
14:12:56|34369.13
14:12:58|34369.13
14:12:59|34369.13
14:12:59|34369.13
14:13:01|34369.13
14:13:01|34369.13
14:13:03|34369.13
14:13:03|34218.34
14:13:04|34199.94
14:13:06|34199.94
14:13:07|34199.94
14:13:08|34199.94
14:13:09|34199.94
14:13:10|34199.94
14:13:11|34199.94
14:13:12|34199.94
14:13:13|34199.94
14:13:14|34149.05
14:13:15|34149.05
14:13:16|34149.05
14:13:18|34149.05
14:13:19|34149.05
14:13:19|34149.05
14:13:20|34149.05
14:13:22|34238.33
14:13:23|34238.33
14:13:23|34238.33
14:13:24|34238.33
14:13:25|34238.33
14:13:27|34238.33
14:13:28|34144.55
14:13:28|34144.55
14:13:30|34144.55
14:13:31|34144.55
14:13:31|34144.55
14:13:32|34144.55
14:13:34|34144.55
14:13:35|34144.55
14:13:35|34144.55
14:13:36|34144.55
14:13:38|34144.55
14:13:39|34144.55
14:13:40|34144.55
14:13:41|34144.55
14:13:43|34144.55
14:13:44|34144.55
14:13:45|34212.5
14:13:47|34212.5
14:13:48|34212.5
14:13:49|34212.5
14:13:50|34212.5
14:13:51|34212.5
14:13:52|34212.5
14:13:53|34212.5
14:13:54|34212.5
14:13:55|34212.5
14:13:56|34212.5
14:13:57|34212.5
14:13:58|34212.5
14:13:59|34212.5
14:14:00|34212.5
14:14:01|34212.5
14:14:02|34212.5
14:14:03|34212.5
14:14:04|34212.5
14:14:05|34212.5
14:14:06|34212.5
14:14:07|34212.5
14:14:08|34212.5
14:14:09|34212.5
14:14:10|34212.5
14:14:11|34212.5
14:14:12|34212.5
14:14:13|34212.5
14:14:14|34212.5
14:14:15|34212.5
14:14:16|34212.5
14:14:17|34212.5
14:14:18|34212.5
14:14:19|34212.5
14:14:20|34212.5
14:14:21|34212.5
14:14:22|34212.5
14:14:23|34212.5
14:14:24|34212.5
14:14:25|34212.5
14:14:26|34212.5
14:14:28|34212.5
14:14:29|34212.5
14:14:30|34212.5
14:14:30|34212.5
14:14:32|34212.5
14:14:33|34212.5
14:14:33|34212.5
14:14:35|34212.5
14:14:36|34212.5
14:14:37|34212.5
14:14:38|34212.5
14:14:39|34212.5
14:14:39|34212.5
14:14:41|34212.5
14:14:41|34212.5
14:14:43|34212.5
14:14:45|34212.5
14:14:47|34212.5
14:14:47|34212.5
14:14:49|34212.5
14:14:49|34212.5
14:14:52|34278.46
14:14:52|34278.46
14:14:53|34278.46
14:14:54|34278.46
14:14:55|34278.46
14:14:56|34278.46
14:14:57|34278.46
14:14:59|34278.46
14:15:01|34278.46
14:15:01|34278.46
14:15:02|34278.46
14:15:03|34278.46
14:15:04|34278.46
14:15:06|34278.46
14:15:07|34278.46
14:15:08|34278.46
14:15:09|34278.46
14:15:10|34278.46
14:15:10|34278.46
14:15:12|34278.46
14:15:13|34278.46
14:15:14|34278.46
14:15:14|34272.47
14:15:16|34272.47
14:15:17|34272.47
14:15:18|34272.47
14:15:19|34272.47
14:15:19|34272.47
14:15:21|34272.47
14:15:22|34272.47
14:15:23|34272.47
14:15:23|34272.47
14:15:25|34272.47
14:15:26|34272.47
14:15:27|34272.47
14:15:27|34272.47
14:15:29|34272.47
14:15:30|34272.47
14:15:32|34272.47
14:15:32|34272.47
14:15:33|34272.47
14:15:34|34272.47
14:15:35|34272.47
14:15:36|34272.47
14:15:37|34272.47
14:15:38|34272.47
14:15:39|34272.47
14:15:40|34272.47
14:15:41|34272.47
14:15:42|34272.47
14:15:44|34272.47
14:15:46|34272.47
14:15:46|34272.47
14:15:47|34272.47
14:15:48|34272.47
14:15:49|34272.47
14:15:50|34272.47
14:15:51|34272.47
14:15:52|34272.47
14:15:54|34272.47
14:15:55|34272.47
14:15:57|34272.47
14:15:57|34272.47
14:15:58|34272.47
14:15:59|34272.47
14:16:00|34272.47
14:16:01|34272.47
14:16:02|34272.47
14:16:03|34272.47
14:16:04|34272.47
14:16:05|34272.47
14:16:06|34272.47
14:16:07|34272.47
14:16:08|34272.47
14:16:09|34272.47
14:16:10|34272.47
14:16:12|34272.47
14:16:13|34272.47
14:16:14|34272.47
14:16:15|34272.47
14:16:16|34272.47
14:16:17|34272.47
14:16:18|34272.47
14:16:19|34309.95
14:16:20|34309.95
14:16:21|34309.95
14:16:22|34309.95
14:16:23|34309.95
14:16:24|34309.95
14:16:25|34309.95
14:16:26|34309.95
14:16:28|34268.54
14:16:29|34268.54
14:16:30|34268.54
14:16:31|34268.54
14:16:32|34256.12
14:16:33|34256.12
14:16:34|34256.12
14:16:35|34256.12
14:16:36|34256.12
14:16:37|34256.12
14:16:38|34256.12
14:16:39|34256.12
14:16:40|34256.12
14:16:41|34256.12
14:16:42|34256.12
14:16:43|34295.89
14:16:44|34295.89
14:16:46|34295.89
14:16:47|34295.89
14:16:47|34295.89
14:16:48|34295.89
14:16:50|34295.89
14:16:51|34295.89
14:16:53|34295.89
14:16:54|34295.89
14:16:55|34287.15
14:16:56|34287.15
14:16:57|34287.15
14:16:58|34287.15
14:16:59|34287.15
14:17:00|34287.15
14:17:01|34287.15
14:17:02|34287.15
14:17:03|34287.15
14:17:04|34287.15
14:17:05|34287.15
14:17:06|34287.15
14:17:07|34287.15
14:17:08|34287.15
14:17:09|34287.15
14:17:10|34287.15
14:17:11|34287.15
14:17:12|34287.15
14:17:13|34242.86
14:17:14|34242.86
14:17:15|34242.86
14:17:16|34242.86
14:17:17|34242.86
14:17:18|34242.86
14:17:19|34242.86
14:17:20|34242.86
14:17:21|34242.86
14:17:22|34242.86
14:17:23|34242.86
14:17:24|34242.86
14:17:25|34242.86
14:17:26|34242.86
14:17:27|34242.86
14:17:28|34242.86
14:17:29|34242.86
14:17:30|34242.86
14:17:31|34242.86
14:17:32|34242.86
14:17:33|34242.86
14:17:34|34242.86
14:17:35|34242.86
14:17:36|34242.86
14:17:37|34242.86
14:17:38|34242.86
14:17:39|34242.86
14:17:40|34242.86
14:17:41|34242.86
14:17:43|34242.86
14:17:43|34242.86
14:17:45|34242.86
14:17:45|34245.16
14:17:47|34245.16
14:17:48|34245.16
14:17:50|34245.16
14:17:51|34262.35
14:17:53|34262.35
14:17:54|34262.35
14:17:56|34262.35
14:17:56|34262.35
14:17:57|34262.35
14:17:58|34262.35
14:17:59|34262.35
14:18:01|34262.35
14:18:02|34262.35
14:18:04|34262.35
14:18:04|34262.35
14:18:05|34262.35
14:18:06|34262.35
14:18:07|34262.35
14:18:08|34262.35
14:18:09|34262.35
14:18:10|34287.47
14:18:11|34287.47
14:18:12|34287.47
14:18:13|34287.47
14:18:15|34287.47
14:18:16|34287.47
14:18:17|34287.47
14:18:18|34287.47
14:18:20|34287.47
14:18:20|34274.57
14:18:22|34274.57
14:18:22|34274.57
14:18:24|34274.57
14:18:25|34274.57
14:18:26|34324.25
14:18:27|34324.25
14:18:28|34324.25
14:18:28|34324.25
14:18:29|34324.25
14:18:31|34324.25
14:18:31|34324.25
14:18:32|34324.25
14:18:34|34324.25
14:18:35|34324.25
14:18:36|34324.25
14:18:37|34324.25
14:18:38|34324.25
14:18:38|34324.25
14:18:40|34324.25
14:18:40|34324.25
14:18:42|34324.25
14:18:43|34324.25
14:18:44|34324.25
14:18:45|34324.25
14:18:46|34324.25
14:18:48|34317.99
14:18:48|34317.99
14:18:49|34317.99
14:18:50|34317.99
14:18:51|34317.99
14:18:53|34317.99
14:18:55|34317.99
14:18:56|34317.99
14:18:58|34317.99
14:18:58|34301.57
14:19:00|34302.03
14:19:01|34302.03
14:19:02|34287.76
14:19:03|34287.76
14:19:04|34287.76
14:19:04|34287.76
14:19:07|34274.94
14:19:07|34274.94
14:19:09|34278.
14:19:09|34278.
14:19:11|34278.
14:19:12|34278.
14:19:13|34278.
14:19:14|34260.1
14:19:14|34260.1
14:19:16|34260.1
14:19:16|34260.1
14:19:18|34260.1
14:19:19|34260.1
14:19:20|34260.1
14:19:21|34260.1
14:19:22|34260.1
14:19:23|34260.1
14:19:24|34260.1
14:19:25|34260.1
14:19:25|34260.1
14:19:27|34260.1
14:19:27|34260.1
14:19:29|34260.1
14:19:29|34260.1
14:19:31|34260.1
14:19:31|34260.1
14:19:34|34291.3
14:19:34|34291.3
14:19:35|34293.76
14:19:36|34279.16
14:19:37|34279.16
14:19:38|34279.16
14:19:39|34279.16
14:19:40|34279.16
14:19:41|34276.09
14:19:42|34276.09
14:19:43|34285.57
14:19:44|34285.57
14:19:45|34285.57
14:19:46|34285.57
14:19:47|34285.57
14:19:48|34285.57
14:19:50|34285.57
14:19:51|34271.76
14:19:52|34271.76
14:19:53|34282.81
14:19:54|34282.41
14:19:55|34282.41
14:19:56|34282.41
14:19:58|34307.87
14:19:59|34307.87
14:20:00|34307.87
14:20:02|34307.87
14:20:02|34307.87
14:20:03|34307.87
14:20:04|34307.87
14:20:05|34307.87
14:20:06|34307.87
14:20:07|34299.72
14:20:08|34287.14
14:20:09|34287.14
14:20:10|34325.21
14:20:11|34325.21
14:20:12|34325.21
14:20:13|34325.21
14:20:14|34325.21
14:20:15|34325.21
14:20:16|34325.21
14:20:17|34325.21
14:20:18|34325.21
14:20:19|34316.63
14:20:20|34305.2
14:20:21|34305.2
14:20:22|34305.2
14:20:23|34305.2
14:20:24|34307.4
14:20:25|34307.4
14:20:26|34307.4
14:20:27|34307.4
14:20:29|34293.83
14:20:30|34293.83
14:20:31|34293.83
14:20:32|34293.83
14:20:33|34293.83
14:20:34|34293.83
14:20:35|34293.83
14:20:36|34293.83
14:20:37|34293.83
14:20:37|34293.83
14:20:38|34293.83
14:20:39|34293.83
14:20:41|34293.83
14:20:42|34252.
14:20:43|34252.
14:20:44|34252.
14:20:45|34252.
14:20:45|34252.
14:20:47|34252.
14:20:48|34252.
14:20:50|34280.08
14:20:51|34280.08
14:20:53|34277.3
14:20:53|34322.63
14:20:54|34322.63
14:20:55|34277.29
14:20:56|34277.29
14:20:57|34277.29
14:20:59|34277.29
14:21:01|34277.29
14:21:01|34277.29
14:21:02|34337.3
14:21:04|34430.82
14:21:06|34430.82
14:21:06|34430.82
14:21:08|34430.82
14:21:09|34430.82
14:21:10|34430.82
14:21:11|34430.82
14:21:12|34430.82
14:21:13|34430.82
14:21:13|34430.82
14:21:14|34430.82
14:21:16|34430.82
14:21:17|34430.82
14:21:19|34332.82
14:21:19|34332.82
14:21:20|34332.82
14:21:21|34332.82
14:21:22|34332.82
14:21:23|34311.25
14:21:24|34311.25
14:21:25|34311.25
14:21:26|34311.25
14:21:27|34321.
14:21:28|34321.
14:21:29|34321.
14:21:30|34321.
14:21:32|34321.
14:21:32|34321.
14:21:33|34321.
14:21:34|34321.
14:21:35|34321.
14:21:36|34321.
14:21:37|34282.44
14:21:38|34282.44
14:21:39|34282.44
14:21:40|34282.44
14:21:41|34282.44
14:21:42|34282.44
14:21:43|34282.44
14:21:44|34282.44
14:21:45|34282.44
14:21:46|34282.44
14:21:48|34282.44
14:21:48|34282.44
14:21:49|34282.44
14:21:51|34282.44
14:21:52|34282.44
14:21:53|34250.
14:21:54|34250.
14:21:56|34250.
14:21:57|34250.
14:21:59|34250.
14:22:00|34250.
14:22:02|34250.
14:22:02|34250.
14:22:04|34250.
14:22:05|34250.
14:22:06|34250.
14:22:07|34250.
14:22:08|34250.
14:22:09|34250.
14:22:11|34250.
14:22:11|34250.
14:22:13|34250.
14:22:14|34250.
14:22:15|34199.94
14:22:15|34199.94
14:22:17|34199.94
14:22:18|34199.94
14:22:18|34199.94
14:22:19|34199.94
14:22:20|34199.94
14:22:22|34199.94
14:22:23|34199.94
14:22:24|34199.94
14:22:25|34199.94
14:22:26|34199.94
14:22:27|34199.94
14:22:27|34199.94
14:22:28|34199.94
14:22:30|34199.94
14:22:31|34199.94
14:22:32|34294.11
14:22:33|34294.11
14:22:33|34149.64
14:22:34|34149.64
14:22:35|34149.64
14:22:37|34149.64
14:22:37|34149.64
14:22:38|34149.64
14:22:39|34149.64
14:22:41|34149.64
14:22:41|34149.64
14:22:42|34149.64
14:22:43|34149.64
14:22:44|34149.64
14:22:45|34149.64
14:22:46|34149.64
14:22:48|34149.64
14:22:48|34149.64
14:22:49|34149.64
14:22:51|34280.05
14:22:53|34215.68
14:22:53|34215.68
14:22:54|34215.68
14:22:55|34215.68
14:22:57|34215.68
14:22:59|34215.68
14:23:00|34215.68
14:23:01|34215.68
14:23:02|34215.68
14:23:03|34215.68
14:23:04|34151.92
14:23:04|34151.92
14:23:05|34151.92
14:23:07|34151.92
14:23:08|34151.92
14:23:08|34151.92
14:23:09|34151.92
14:23:11|34151.92
14:23:12|34151.92
14:23:13|34197.76
14:23:14|34197.76
14:23:15|34187.57
14:23:16|34187.57
14:23:17|34197.76
14:23:19|34216.64
14:23:19|34218.6
14:23:21|34216.
14:23:21|34215.15
14:23:23|34215.15
14:23:23|34215.15
14:23:25|34206.34
14:23:25|34215.15
14:23:27|34215.15
14:23:27|34222.56
14:23:29|34215.16
14:23:30|34185.66
14:23:30|34160.79
14:23:31|34170.16
14:23:33|34221.51
14:23:34|34181.64
14:23:34|34181.64
14:23:36|34181.64
14:23:37|34181.64
14:23:37|34181.64
14:23:38|34181.64
14:23:40|34181.64
14:23:40|34171.26
14:23:42|34170.12
14:23:42|34171.26
14:23:43|34171.26
14:23:44|34171.26
14:23:45|34171.26
14:23:46|34171.26
14:23:47|34171.26
14:23:48|34171.26
14:23:50|34171.26
14:23:50|34171.26
14:23:51|34171.26
14:23:52|34171.26
14:23:54|34164.34
14:23:56|34164.34
14:23:56|34164.34
14:23:58|34164.34
14:23:58|34259.46
14:24:00|34176.16
14:24:01|34176.16
14:24:02|34176.16
14:24:03|34176.16
14:24:04|34176.16
14:24:05|34176.16
14:24:06|34176.16
14:24:08|34198.9
14:24:08|34198.9
14:24:09|34198.89
14:24:10|34198.89
14:24:11|34186.25
14:24:13|34197.54
14:24:14|34189.23
14:24:15|34177.5
14:24:16|34162.85
14:24:17|34162.85
14:24:18|34162.85
14:24:20|34162.85
14:24:21|34162.85
14:24:21|34162.85
14:24:22|34227.63
14:24:23|34208.94
14:24:25|34208.94
14:24:25|34205.86
14:24:27|34205.86
14:24:28|34205.86
14:24:29|34205.86
14:24:30|34205.86
14:24:31|34205.86
14:24:33|34235.28
14:24:33|34235.29
14:24:35|34235.29
14:24:35|34236.48
14:24:36|34236.48
14:24:37|34236.48
14:24:38|34308.2
14:24:39|34308.21
14:24:41|34308.21
14:24:42|34308.21
14:24:42|34317.72
14:24:44|34306.
14:24:44|34296.26
14:24:46|34305.46
14:24:47|34304.8
14:24:48|34305.46
14:24:49|34298.74
14:24:50|34298.74
14:24:51|34297.34
14:24:52|34276.44
14:24:53|34276.44
14:24:54|34276.44
14:24:55|34276.44
14:24:56|34276.44
14:24:57|34276.44
14:24:58|34288.86
14:25:00|34288.86
14:25:00|34288.86
14:25:02|34282.35
14:25:03|34282.35
14:25:04|34297.68
14:25:05|34297.68
14:25:06|34297.68
14:25:07|34297.68
14:25:08|34297.68
14:25:09|34297.68
14:25:11|34296.06
14:25:12|34296.06
14:25:13|34296.06
14:25:14|34265.07
14:25:14|34271.57
14:25:16|34271.1
14:25:17|34247.79
14:25:18|34247.79
14:25:19|34247.79
14:25:20|34247.79
14:25:21|34247.79
14:25:22|34271.1
14:25:23|34271.1
14:25:24|34279.87
14:25:26|34278.2
14:25:27|34278.2
14:25:27|34278.2
14:25:28|34278.2
14:25:30|34343.28
14:25:31|34343.28
14:25:32|34343.28
14:25:33|34343.28
14:25:34|34343.28
14:25:35|34343.28
14:25:36|34343.28
14:25:37|34343.28
14:25:38|34343.28
14:25:39|34343.28
14:25:40|34343.28
14:25:41|34343.28
14:25:42|34343.28
14:25:43|34305.58
14:25:44|34291.64
14:25:45|34291.64
14:25:46|34290.55
14:25:47|34290.55
14:25:48|34290.55
14:25:49|34290.55
14:25:50|34402.83
14:25:51|34310.88
14:25:52|34310.88
14:25:53|34310.88
14:25:55|34310.88
14:25:56|34315.88
14:25:56|34311.65
14:25:58|34311.65
14:25:59|34338.19
14:26:00|34300.84
14:26:01|34280.14
14:26:03|34301.15
14:26:04|34301.15
14:26:05|34319.77
14:26:06|34319.77
14:26:07|34375.76
14:26:08|34375.76
14:26:09|34400.25
14:26:09|34400.25
14:26:11|34450.17
14:26:12|34384.68
14:26:13|34365.09
14:26:13|34365.09
14:26:16|34412.59
14:26:16|34397.58
14:26:17|34397.58
14:26:18|34416.71
14:26:19|34373.47
14:26:21|34394.38
14:26:22|34395.39
14:26:23|34406.12
14:26:24|34396.46
14:26:24|34406.12
14:26:26|34380.68
14:26:28|34380.68
14:26:28|34380.68
14:26:29|34380.1
14:26:30|34393.05
14:26:31|34393.05
14:26:32|34389.29
14:26:33|34380.11
14:26:34|34380.11
14:26:35|34380.11
14:26:36|34380.11
14:26:37|34380.11
14:26:38|34380.11
14:26:39|34380.11
14:26:40|34380.11
14:26:41|34380.11
14:26:42|34380.11
14:26:43|34380.11
14:26:45|34380.11
14:26:46|34380.11
14:26:47|34380.11
14:26:48|34378.81
14:26:49|34380.11
14:26:50|34346.32
14:26:50|34346.32
14:26:52|34346.32
14:26:52|34335.61
14:26:53|34335.61
14:26:54|34339.57
14:26:57|34328.93
14:26:57|34348.37
14:26:59|34332.52
14:27:01|34295.3
14:27:02|34295.3
14:27:03|34295.3
14:27:05|34288.53
14:27:05|34287.08
14:27:06|34288.53
14:27:07|34288.53
14:27:09|34303.58
14:27:10|34303.58
14:27:12|34302.93
14:27:13|34290.3
14:27:14|34405.82
14:27:15|34301.39
14:27:16|34301.38
14:27:17|34301.38
14:27:18|34304.29
14:27:19|34304.29
14:27:20|34304.29
14:27:21|34304.28
14:27:21|34304.29
14:27:23|34304.29
14:27:24|34325.01
14:27:25|34325.01
14:27:27|34325.01
14:27:27|34314.
14:27:28|34325.01
14:27:29|34325.01
14:27:30|34324.64
14:27:31|34325.01
14:27:32|34325.01
14:27:33|34325.01
14:27:34|34325.01
14:27:35|34339.78
14:27:36|34441.8
14:27:37|34441.8
14:27:38|34441.8
14:27:39|34441.8
14:27:40|34441.8
14:27:41|34441.8
14:27:42|34441.8
14:27:43|34441.8
14:27:44|34309.94
14:27:45|34309.94
14:27:46|34309.94
14:27:47|34319.68
14:27:48|34319.68
14:27:49|34319.68
14:27:50|34324.73
14:27:51|34342.47
14:27:52|34342.47
14:27:53|34324.73
14:27:54|34324.73
14:27:55|34324.73
14:27:56|34324.73
14:27:57|34324.73
14:27:58|34394.69
14:27:59|34394.69
14:28:01|34386.21
14:28:03|34386.21
14:28:03|34386.21
14:28:04|34386.21
14:28:05|34386.21
14:28:06|34378.02
14:28:07|34415.44
14:28:08|34469.23
14:28:09|34469.23
14:28:10|34469.23
14:28:11|34469.23
14:28:12|34469.23
14:28:13|34469.23
14:28:14|34597.16
14:28:16|34597.16
14:28:18|34597.16
14:28:18|34597.16
14:28:19|34597.16
14:28:20|34607.91
14:28:21|34607.91
14:28:23|34607.91
14:28:24|34607.91
14:28:24|34607.91
14:28:25|34588.05
14:28:26|34588.05
14:28:27|34588.05
14:28:29|34604.85
14:28:29|34607.92
14:28:30|34613.93
14:28:31|34613.93
14:28:32|34613.93
14:28:34|34638.15
14:28:34|34625.15
14:28:35|34625.15
14:28:36|34657.04
14:28:38|34656.43
14:28:39|34656.26
14:28:40|34706.71
14:28:41|34670.59
14:28:42|34670.59
14:28:43|34670.59
14:28:44|34690.22
14:28:45|34688.33
14:28:46|34690.22
14:28:47|34691.65
14:28:48|34700.6
14:28:49|34700.6
14:28:50|34706.1
14:28:51|34700.6
14:28:52|34628.99
14:28:53|34628.99
14:28:54|34619.72
14:28:55|34615.83
14:28:56|34614.92
14:28:58|34624.2
14:28:59|34676.25
14:29:00|34722.32
14:29:00|34750.
14:29:01|34763.45
14:29:02|34763.45
14:29:04|34762.71
14:29:05|34762.71
14:29:07|34762.71
14:29:08|34762.71
14:29:09|34762.71
14:29:10|34820.13
14:29:11|34820.13
14:29:12|34820.13
14:29:13|34784.85
14:29:15|34765.23
14:29:15|34811.96
14:29:16|34765.23
14:29:18|34798.01
14:29:19|34798.01
14:29:20|34798.02
14:29:20|34736.43
14:29:21|34732.96
14:29:23|34732.96
14:29:23|34732.96
14:29:25|34732.96
14:29:26|34810.51
14:29:26|34744.57
14:29:28|34830.38
14:29:29|34832.93
14:29:29|34832.93
14:29:31|34837.11
14:29:31|34837.11
14:29:32|34807.2
14:29:33|34815.72
14:29:34|34792.27
14:29:35|34770.51
14:29:37|34782.54
14:29:37|34771.32
14:29:38|34771.32
14:29:39|34759.47
14:29:40|34759.48
14:29:42|34759.48
14:29:42|34759.49
14:29:43|34759.49
14:29:45|34759.49
14:29:45|34869.1
14:29:46|34654.86
14:29:48|34654.41
14:29:48|34654.41
14:29:49|34691.3
14:29:50|34695.74
14:29:52|34683.34
14:29:52|34665.71
14:29:54|34665.71
14:29:54|34648.09
14:29:56|34540.22
14:29:56|34540.22
14:29:57|34540.22
14:29:59|34540.22
14:29:59|34540.22
14:30:00|34540.22
14:30:01|34540.22
14:30:03|34540.22
14:30:04|34540.22
14:30:06|34540.22
14:30:06|34540.22
14:30:08|34615.29
14:30:08|34521.96
14:30:10|34426.42
14:30:11|34426.42
14:30:12|34426.42
14:30:13|34561.93
14:30:14|34551.74
14:30:15|34568.94
14:30:16|34418.99
14:30:17|34418.99
14:30:18|34532.85
14:30:19|34532.85
14:30:21|34543.8
14:30:21|34520.84
14:30:23|34520.84
14:30:24|34520.84
14:30:25|34520.84
14:30:25|34520.84
14:30:26|34526.62
14:30:28|34509.45
14:30:29|34516.23
14:30:30|34430.16
14:30:31|34430.17
14:30:32|34466.55
14:30:33|34477.79
14:30:34|34465.5
14:30:35|34477.79
14:30:36|34477.79
14:30:37|34477.79
14:30:38|34477.79
14:30:39|34477.79
14:30:40|34477.79
14:30:41|34375.
14:30:42|34392.39
14:30:43|34392.39
14:30:44|34392.39
14:30:45|34441.68
14:30:46|34441.68
14:30:47|34441.68
14:30:48|34441.68
14:30:49|34454.07
14:30:50|34454.07
14:30:51|34454.07
14:30:52|34454.07
14:30:53|34456.7
14:30:54|34456.7
14:30:55|34468.77
14:30:56|34468.77
14:30:57|34480.32
14:30:59|34480.32
14:31:00|34466.27
14:31:01|34450.1
14:31:02|34463.06
14:31:03|34454.15
14:31:04|34454.15
14:31:06|34454.15
14:31:07|34454.15
14:31:08|34454.15
14:31:09|34454.15
14:31:11|34395.99
14:31:12|34402.48
14:31:13|34339.86
14:31:14|34361.1
14:31:15|34365.97
14:31:16|34321.75
14:31:17|34310.1
14:31:18|34324.18
14:31:19|34333.3
14:31:20|34333.3
14:31:21|34378.46
14:31:22|34378.46
14:31:23|34292.95
14:31:24|34367.14
14:31:25|34367.14
14:31:26|34367.14
14:31:27|34367.14
14:31:28|34367.14
14:31:29|34318.83
14:31:30|34318.83
14:31:30|34297.34
14:31:31|34297.34
14:31:33|34297.34
14:31:34|34299.51
14:31:35|34299.51
14:31:36|34386.82
14:31:37|34387.05
14:31:38|34315.28
14:31:38|34251.6
14:31:40|34249.57
14:31:40|34249.57
14:31:42|34249.57
14:31:44|34284.34
14:31:44|34284.34
14:31:45|34284.34
14:31:46|34284.34
14:31:47|34284.34
14:31:49|34284.34
14:31:49|34309.31
14:31:50|34309.31
14:31:51|34310.62
14:31:52|34310.62
14:31:53|34310.62
14:31:54|34310.62
14:31:55|34310.62
14:31:56|34318.85
14:31:57|34405.47
14:31:58|34405.47
14:32:00|34405.43
14:32:01|34292.95
14:32:03|34292.95
14:32:03|34292.95
14:32:04|34261.01
14:32:05|34261.
14:32:07|34374.9
14:32:07|34374.9
14:32:10|34256.05
14:32:11|34221.
14:32:13|34276.73
14:32:13|34361.
14:32:15|34361.
14:32:16|34361.
14:32:17|34336.51
14:32:18|34210.9
14:32:19|34315.09
14:32:21|34300.64
14:32:21|34300.64
14:32:23|34300.
14:32:23|34253.17
14:32:25|34274.72
14:32:26|34274.72
14:32:26|34274.72
14:32:27|34253.14
14:32:28|34253.14
14:32:29|34253.14
14:32:30|34253.14
14:32:32|34253.14
14:32:32|34253.14
14:32:34|34215.
14:32:34|34215.
14:32:35|34215.
14:32:37|34215.
14:32:37|34549.73
14:32:39|34282.
14:32:40|34287.69
14:32:40|34298.89
14:32:41|34298.88
14:32:42|34298.88
14:32:43|34298.88
14:32:44|34298.88
14:32:45|34199.94
14:32:46|34199.94
14:32:47|34158.6
14:32:48|34158.6
14:32:49|34283.3
14:32:51|34283.3
14:32:52|34283.3
14:32:52|34297.63
14:32:53|34297.63
14:32:54|34297.63
14:32:56|34297.63
14:32:57|34221.75
14:32:57|34214.52
14:32:59|34275.21
14:33:00|34275.18
14:33:01|34339.65
14:33:02|34339.65
14:33:03|34312.99
14:33:04|34312.99
14:33:05|34256.18
14:33:07|34352.05
14:33:07|34352.05
14:33:09|34342.97
14:33:10|34352.04
14:33:12|34251.32
14:33:13|34225.2
14:33:14|34312.9
14:33:15|34313.71
14:33:16|34232.98
14:33:18|34199.95
14:33:19|34292.15
14:33:20|34292.15
14:33:21|34295.
14:33:22|34295.
14:33:23|34235.59
14:33:25|34230.39
14:33:26|34230.39
14:33:27|34269.6
14:33:28|34230.91
14:33:29|34249.09
14:33:30|34287.4
14:33:31|34287.42
14:33:32|34292.93
14:33:33|34292.93
14:33:34|34279.53
14:33:35|34279.53
14:33:36|34279.53
14:33:37|34279.53
14:33:38|34279.53
14:33:40|34235.15
14:33:40|34235.15
14:33:41|34235.15
14:33:43|34235.15
14:33:43|34235.15
14:33:44|34235.15
14:33:45|34235.15
14:33:47|34235.15
14:33:47|34235.15
14:33:48|34264.73
14:33:49|34264.73
14:33:50|34264.73
14:33:51|34264.73
14:33:52|34264.73
14:33:53|34264.73
14:33:54|34264.73
14:33:55|34264.73
14:33:56|34168.84
14:33:58|34168.84
14:33:58|34230.39
14:33:59|34230.39
14:34:01|34230.39
14:34:03|34230.39
14:34:04|34125.
14:34:05|34296.21
14:34:06|34296.21
14:34:07|34296.21
14:34:08|34296.21
14:34:10|34295.
14:34:11|34203.32
14:34:12|34250.04
14:34:13|34250.06
14:34:14|34250.06
14:34:15|34294.91
14:34:16|34240.76
14:34:17|34233.17
14:34:18|34199.33
14:34:19|34236.47
14:34:20|34210.89
14:34:21|34287.33
14:34:22|34265.01
14:34:23|34265.01
14:34:24|34251.21
14:34:25|34265.01
14:34:26|34251.21
14:34:27|34467.98
14:34:28|34251.21
14:34:29|34251.21
14:34:30|34251.21
14:34:31|34251.21
14:34:32|34251.21
14:34:33|34251.21
14:34:34|34251.21
14:34:35|34251.21
14:34:36|34251.21
14:34:37|34262.
14:34:38|34281.84
14:34:39|34281.84
14:34:40|34281.84
14:34:41|34281.84
14:34:42|34281.84
14:34:43|34281.84
14:34:44|34281.84
14:34:45|34281.84
14:34:46|34281.84
14:34:47|34281.84
14:34:48|34281.84
14:34:49|34281.84
14:34:50|34281.84
14:34:51|34281.84
14:34:52|34281.84
14:34:53|34281.84
14:34:54|34281.84
14:34:55|34281.84
14:34:56|34281.84
14:34:57|34218.48
14:34:58|34254.58
14:34:59|34254.58
14:35:00|34254.58
14:35:01|34254.58
14:35:02|34254.58
14:35:03|34254.58
14:35:05|34254.58
14:35:06|34254.58
14:35:07|34254.58
14:35:08|34254.58
14:35:10|34200.01
14:35:11|34200.
14:35:13|34264.95
14:35:14|34264.99
14:35:15|34264.99
14:35:16|34199.94
14:35:17|34199.94
14:35:18|34199.94
14:35:18|34229.83
14:35:20|34229.83
14:35:21|34229.83
14:35:22|34245.01
14:35:23|34245.01
14:35:25|34245.01
14:35:25|34245.01
14:35:27|34245.01
14:35:28|34245.01
14:35:29|34245.01
14:35:29|34245.01
14:35:30|34159.88
14:35:32|34159.88
14:35:32|34159.98
14:35:34|34159.98
14:35:34|34159.98
14:35:36|34159.98
14:35:37|34159.98
14:35:37|34159.98
14:35:39|34159.98
14:35:40|34159.98
14:35:40|34159.98
14:35:41|34272.1
14:35:43|34224.03
14:35:44|34199.94
14:35:44|34162.01
14:35:46|34162.
14:35:46|34162.
14:35:47|34138.2
14:35:49|34138.2
14:35:50|34138.2
14:35:51|34138.2
14:35:51|34138.2
14:35:53|34138.2
14:35:54|34350.07
14:35:54|34350.07
14:35:56|34350.07
14:35:57|34350.07
14:35:58|34350.07
14:35:59|34350.07
14:36:00|34350.07
14:36:01|34350.07
14:36:02|34350.07
14:36:03|34202.25
14:36:04|34202.25
14:36:05|34202.25
14:36:06|34202.25
14:36:07|34260.3
14:36:08|34162.18
14:36:09|34162.18
14:36:11|34254.72
14:36:13|34258.68
14:36:14|34255.2
14:36:15|34231.73
14:36:15|34232.29
14:36:17|34223.9
14:36:19|34223.21
14:36:19|34223.21
14:36:20|34223.21
14:36:21|34223.21
14:36:22|34225.02
14:36:23|34175.86
14:36:24|34150.34
14:36:25|34172.71
14:36:26|34238.26
14:36:27|34238.26
14:36:28|34238.26
14:36:29|34238.26
14:36:31|34238.26
14:36:31|34238.26
14:36:32|34238.26
14:36:34|34238.26
14:36:35|34238.26
14:36:36|34181.52
14:36:37|34181.52
14:36:38|34181.52
14:36:40|34181.52
14:36:40|34181.52
14:36:41|34260.64
14:36:42|34260.64
14:36:43|34260.64
14:36:44|34260.64
14:36:45|34260.64
14:36:46|34199.72
14:36:47|34150.
14:36:48|34150.
14:36:49|34150.
14:36:50|34150.
14:36:51|34150.
14:36:52|34101.5
14:36:53|34206.23
14:36:54|34204.22
14:36:55|34087.26
14:36:56|34087.26
14:36:57|34145.56
14:36:58|34130.87
14:36:59|34148.43
14:37:00|34148.44
14:37:01|34165.53
14:37:03|34139.79
14:37:04|34205.37
14:37:06|34205.38
14:37:06|34205.38
14:37:07|34205.38
14:37:08|34221.62
14:37:09|34221.62
14:37:11|34200.5
14:37:11|34200.5
14:37:12|34159.44
14:37:14|34224.55
14:37:15|34224.55
14:37:17|34224.55
14:37:18|34224.53
14:37:19|34224.53
14:37:20|34270.59
14:37:21|34270.59
14:37:23|34204.42
14:37:24|34123.6
14:37:24|34101.07
14:37:26|34101.07
14:37:27|34087.26
14:37:27|34087.26
14:37:29|34087.26
14:37:30|34158.03
14:37:32|34126.49
14:37:32|34126.49
14:37:33|34041.19
14:37:34|34072.96
14:37:35|34072.96
14:37:36|34072.96
14:37:37|34125.57
14:37:38|34125.57
14:37:39|34125.57
14:37:40|34036.
14:37:41|34148.54
14:37:42|34148.54
14:37:43|34148.54
14:37:44|34148.54
14:37:45|34148.54
14:37:46|34148.54
14:37:47|34148.54
14:37:48|34148.54
14:37:49|34148.54
14:37:50|34036.
14:37:51|34036.
14:37:52|34109.29
14:37:53|34109.29
14:37:54|34129.97
14:37:55|34129.97
14:37:57|34129.97
14:37:57|34067.87
14:37:58|34067.87
14:37:59|34067.87
14:38:00|34067.87
14:38:01|34067.87
14:38:02|34067.87
14:38:03|34067.87
14:38:04|34067.87
14:38:06|34188.45
14:38:07|34188.46
14:38:08|34188.46
14:38:09|34188.46
14:38:10|34212.01
14:38:11|34212.
14:38:12|34212.
14:38:14|34212.
14:38:14|34212.
14:38:15|34145.22
14:38:17|34145.22
14:38:18|34145.22
14:38:19|34145.22
14:38:19|34212.02
14:38:21|34107.
14:38:22|34107.
14:38:23|34188.
14:38:24|34187.99
14:38:25|34187.99
14:38:26|34169.5
14:38:27|34180.48
14:38:28|34273.07
14:38:29|34273.07
14:38:29|34273.07
14:38:31|34154.5
14:38:32|34154.51
14:38:33|34169.69
14:38:33|34154.5
14:38:35|34154.5
14:38:37|34154.5
14:38:37|34087.26
14:38:38|34042.
14:38:39|34042.
14:38:40|34154.47
14:38:41|34154.47
14:38:42|34154.47
14:38:43|34154.47
14:38:44|34154.47
14:38:46|34154.47
14:38:46|34154.47
14:38:47|34154.47
14:38:48|34238.25
14:38:49|34238.25
14:38:50|34238.25
14:38:52|34104.8
14:38:52|34104.8
14:38:54|34119.52
14:38:55|34165.65
14:38:55|34165.65
14:38:56|34165.65
14:38:58|34165.65
14:38:59|34051.01
14:39:00|34051.
14:39:01|34051.
14:39:01|34051.
14:39:03|34022.
14:39:04|34022.
14:39:05|34022.
14:39:06|34002.05
14:39:07|34069.1
14:39:08|34069.1
14:39:09|34069.1
14:39:10|34069.1
14:39:12|34119.18
14:39:13|34119.18
14:39:14|34119.18
14:39:16|34001.
14:39:17|34001.
14:39:18|34001.
14:39:19|34001.
14:39:20|34001.
14:39:22|34005.65
14:39:23|34062.61
14:39:24|34001.
14:39:26|34001.
14:39:27|34001.
14:39:28|34001.
14:39:29|34001.
14:39:31|34107.6
14:39:32|34003.2
14:39:33|34003.2
14:39:34|34107.59
14:39:35|34107.59
14:39:36|34107.59
14:39:37|34107.59
14:39:38|34036.11
14:39:39|34011.57
14:39:40|34011.57
14:39:41|34011.57
14:39:42|34011.57
14:39:43|34011.57
14:39:44|34011.57
14:39:45|34011.57
14:39:46|34011.57
14:39:47|34011.57
14:39:48|34011.57
14:39:49|34030.49
14:39:50|34066.44
14:39:51|34079.99
14:39:52|34091.23
14:39:53|34091.23
14:39:54|34091.24
14:39:55|34091.23
14:39:56|34091.23
14:39:57|34091.23
14:39:58|34079.98
14:39:59|34087.26
14:40:00|34087.26
14:40:01|34079.98
14:40:02|34079.98
14:40:03|34021.
14:40:04|34000.1
14:40:05|34000.1
14:40:06|34000.1
14:40:07|34000.1
14:40:08|34000.1
14:40:09|33996.95
14:40:11|34047.29
14:40:11|33974.95
14:40:13|33974.95
14:40:14|34156.91
14:40:16|33981.74
14:40:17|34080.13
14:40:18|34076.69
14:40:20|34076.69
14:40:21|34076.69
14:40:22|34076.69
14:40:23|34076.69
14:40:24|33992.01
14:40:25|33992.
14:40:25|33992.
14:40:26|33992.
14:40:28|33992.
14:40:29|33992.
14:40:30|33992.
14:40:31|33992.
14:40:32|33992.
14:40:33|33992.
14:40:34|34049.42
14:40:34|34049.42
14:40:36|33988.
14:40:36|33990.
14:40:37|33990.
14:40:39|34101.46
14:40:40|34101.46
14:40:41|34101.46
14:40:42|34101.46
14:40:43|34064.2
14:40:44|34064.2
14:40:44|34064.2
14:40:46|34064.2
14:40:46|34064.2
14:40:48|34064.2
14:40:50|34064.2
14:40:50|34064.2
14:40:51|34161.15
14:40:52|34080.31
14:40:53|34080.31
14:40:54|34080.31
14:40:55|33949.27
14:40:56|33949.27
14:40:57|33949.27
14:40:59|33949.27
14:40:59|33956.12
14:41:00|33956.12
14:41:01|33956.12
14:41:02|33956.12
14:41:03|33956.12
14:41:05|34071.23
14:41:06|34071.23
14:41:07|34071.23
14:41:09|34071.23
14:41:09|34071.23
14:41:11|33976.56
14:41:13|33976.56
14:41:13|33976.56
14:41:14|33976.56
14:41:15|33990.49
14:41:16|33990.49
14:41:17|33990.49
14:41:18|34134.99
14:41:19|34134.99
14:41:20|34029.29
14:41:22|34052.29
14:41:23|34052.3
14:41:23|34052.3
14:41:24|34052.3
14:41:26|34029.25
14:41:27|34029.25
14:41:28|34029.25
14:41:29|34029.25
14:41:31|34029.25
14:41:31|34029.25
14:41:32|34029.25
14:41:33|34029.25
14:41:35|34029.25
14:41:35|34029.25
14:41:37|34029.25
14:41:38|34029.25
14:41:40|34219.68
14:41:40|34245.
14:41:41|34125.32
14:41:43|34125.32
14:41:43|34125.32
14:41:44|34089.85
14:41:45|34101.74
14:41:46|34089.85
14:41:48|34057.84
14:41:49|34092.45
14:41:50|34077.1
14:41:51|34077.1
14:41:52|34077.1
14:41:53|34073.1
14:41:54|34073.1
14:41:55|34032.89
14:41:56|34032.89
14:41:57|34032.89
14:41:58|34032.89
14:41:59|34032.89
14:42:00|34032.89
14:42:01|34032.89
14:42:02|34035.23
14:42:03|34035.23
14:42:04|34035.23
14:42:04|34035.23
14:42:06|34082.77
14:42:07|34082.77
14:42:08|34082.77
14:42:10|34082.77
14:42:10|34082.77
14:42:11|34082.77
14:42:12|34082.77
14:42:14|34115.16
14:42:14|34104.85
14:42:16|34091.85
14:42:18|34041.96
14:42:18|34056.92
14:42:20|34054.78
14:42:21|34056.92
14:42:22|34054.24
14:42:23|34054.24
14:42:24|34054.24
14:42:25|34066.96
14:42:26|34054.24
14:42:27|34054.24
14:42:28|34038.9
14:42:30|34038.9
14:42:31|34038.9
14:42:31|34038.9
14:42:33|34038.9
14:42:34|34038.9
14:42:34|34038.9
14:42:36|34038.9
14:42:36|34038.9
14:42:37|34038.9
14:42:39|34038.9
14:42:39|33979.3
14:42:41|33979.3
14:42:41|33979.3
14:42:42|34042.37
14:42:44|33974.96
14:42:44|33974.95
14:42:46|33974.95
14:42:48|33974.95
14:42:48|33974.95
14:42:50|33974.95
14:42:50|33974.95
14:42:51|33898.
14:42:52|33898.
14:42:54|33898.
14:42:54|33898.
14:42:56|33898.
14:42:56|33898.
14:42:58|33930.65
14:42:59|33927.67
14:42:59|33927.67
14:43:01|33927.67
14:43:02|33927.67
14:43:03|33927.67
14:43:04|33927.67
14:43:05|33927.67
14:43:06|33939.79
14:43:07|33909.38
14:43:08|33909.38
14:43:09|33909.38
14:43:10|33909.38
14:43:12|33909.38
14:43:12|33909.38
14:43:14|33896.21
14:43:14|33896.21
14:43:15|33896.21
14:43:17|33896.21
14:43:19|33906.63
14:43:20|33906.63
14:43:21|33906.63
14:43:22|34104.95
14:43:23|34104.95
14:43:24|34104.95
14:43:25|33871.68
14:43:26|33970.33
14:43:27|33970.33
14:43:28|33970.33
14:43:29|33905.87
14:43:30|33892.02
14:43:31|33892.02
14:43:32|33892.02
14:43:33|33892.02
14:43:34|33892.02
14:43:35|33892.02
14:43:36|33892.02
14:43:37|33892.01
14:43:39|33892.01
14:43:40|33892.01
14:43:41|33892.01
14:43:41|33892.01
14:43:43|33892.01
14:43:44|33892.01
14:43:45|33892.01
14:43:45|33892.01
14:43:46|33892.01
14:43:48|33892.01
14:43:48|33892.01
14:43:49|33892.01
14:43:51|33892.01
14:43:52|33913.96
14:43:53|33913.96
14:43:54|33885.74
14:43:55|33885.74
14:43:56|33885.74
14:43:57|33885.74
14:43:58|33911.93
14:43:59|33911.93
14:44:01|33911.93
14:44:02|33911.93
14:44:03|33911.93
14:44:04|33911.93
14:44:05|33911.93
14:44:06|33911.93
14:44:07|33913.56
14:44:08|33931.7
14:44:09|33931.7
14:44:10|33963.53
14:44:11|33946.53
14:44:12|33946.53
14:44:14|33946.53
14:44:15|33946.53
14:44:16|33927.2
14:44:17|33927.2
14:44:19|33927.2
14:44:19|33927.2
14:44:21|33927.2
14:44:21|33872.83
14:44:22|33872.83
14:44:23|33872.83
14:44:25|33872.83
14:44:26|33872.
14:44:27|33863.02
14:44:28|33863.02
14:44:29|33863.02
14:44:30|33863.02
14:44:32|33863.14
14:44:33|33863.14
14:44:34|33863.14
14:44:34|33863.14
14:44:36|33863.14
14:44:36|33872.25
14:44:37|33872.25
14:44:39|33867.
14:44:40|33863.02
14:44:41|33893.13
14:44:42|33893.13
14:44:43|33893.13
14:44:44|33893.13
14:44:45|33893.13
14:44:46|33893.13
14:44:48|33893.13
14:44:48|33893.13
14:44:50|33893.13
14:44:50|34040.04
14:44:51|34040.04
14:44:53|34040.04
14:44:53|34040.04
14:44:55|34040.04
14:44:55|34040.04
14:44:56|34040.04
14:44:58|34040.04
14:44:59|34040.04
14:44:59|34040.04
14:45:00|34040.04
14:45:01|34040.04
14:45:03|34040.04
14:45:03|34040.04
14:45:05|34040.04
14:45:05|34040.04
14:45:07|34040.04
14:45:08|34040.04
14:45:09|34040.04
14:45:10|34040.04
14:45:11|34040.04
14:45:12|34040.04
14:45:13|34040.04
14:45:14|34040.04
14:45:14|34040.04
14:45:15|34040.04
14:45:16|34040.04
14:45:18|34040.04
14:45:20|34040.04
14:45:21|34040.04
14:45:23|34040.04
14:45:24|33923.14
14:45:26|33923.14
14:45:27|33923.14
14:45:28|33923.14
14:45:29|33923.14
14:45:31|33923.14
14:45:31|33923.14
14:45:32|33923.14
14:45:34|33923.14
14:45:35|33861.
14:45:36|33861.
14:45:37|33861.
14:45:37|33861.
14:45:39|33861.
14:45:39|33861.
14:45:40|33861.
14:45:42|33861.
14:45:43|33861.
14:45:44|33861.
14:45:45|33861.
14:45:46|33861.
14:45:47|33861.
14:45:48|33861.
14:45:49|33861.
14:45:50|33861.
14:45:51|33861.
14:45:52|33861.
14:45:53|33861.
14:45:54|33864.72
14:45:55|33861.54
14:45:56|33861.54
14:45:57|33861.54
14:45:58|34007.52
14:45:59|34007.52
14:46:00|33887.45
14:46:02|33904.35
14:46:02|33904.35
14:46:04|33904.35
14:46:05|33904.35
14:46:06|33904.35
14:46:07|33904.35
14:46:08|33904.35
14:46:09|33874.86
14:46:10|33874.86
14:46:10|33874.86
14:46:11|33874.86
14:46:13|33874.86
14:46:14|33901.95
14:46:15|33865.5
14:46:16|33830.32
14:46:18|33831.11
14:46:19|33831.11
14:46:20|33831.11
14:46:20|33833.96
14:46:23|33863.92
14:46:23|33863.92
14:46:25|33863.92
14:46:26|33863.92
14:46:27|33863.92
14:46:28|33863.92
14:46:29|33863.92
14:46:30|33863.92
14:46:30|33863.92
14:46:32|33863.92
14:46:33|33863.92
14:46:34|33863.92
14:46:35|33863.92
14:46:36|33863.92
14:46:36|33863.92
14:46:38|33863.92
14:46:39|33863.92
14:46:39|33863.92
14:46:40|33863.92
14:46:42|33863.92
14:46:43|33863.92
14:46:44|33863.92
14:46:45|33863.92
14:46:46|33863.92
14:46:47|33990.07
14:46:48|33940.49
14:46:49|33940.49
14:46:49|33895.69
14:46:50|33895.69
14:46:52|33895.69
14:46:53|33895.69
14:46:53|33895.69
14:46:55|33895.69
14:46:55|33895.69
14:46:56|33895.69
14:46:58|33937.57
14:46:59|33937.57
14:46:59|33930.09
14:47:01|33930.09
14:47:02|33953.11
14:47:02|33953.11
14:47:04|33953.11
14:47:04|33953.11
14:47:07|33953.11
14:47:07|33953.11
14:47:08|34009.07
14:47:09|34009.07
14:47:10|34009.07
14:47:11|34009.07
14:47:12|34009.07
14:47:13|34009.07
14:47:14|34009.07
14:47:15|34009.07
14:47:16|34009.07
14:47:17|34009.07
14:47:19|34009.07
14:47:20|34009.07
14:47:21|33968.37
14:47:23|33968.37
14:47:23|33989.77
14:47:24|33959.79
14:47:25|33959.79
14:47:26|33959.79
14:47:27|33959.79
14:47:28|33907.97
14:47:30|33924.74
14:47:31|33924.74
14:47:32|33924.74
14:47:33|33918.98
14:47:34|33919.05
14:47:36|33919.05
14:47:36|33919.05
14:47:37|33919.05
14:47:39|33919.05
14:47:40|33919.05
14:47:42|34240.99
14:47:42|34240.99
14:47:43|33957.71
14:47:45|33957.71
14:47:46|33930.24
14:47:47|33930.24
14:47:48|33931.7
14:47:49|33931.7
14:47:50|33908.42
14:47:51|33887.29
14:47:52|33863.02
14:47:53|33863.02
14:47:54|33888.15
14:47:55|33888.15
14:47:56|33888.15
14:47:56|33888.15
14:47:58|33888.15
14:47:59|33888.15
14:47:59|33906.06
14:48:01|33906.06
14:48:02|33906.06
14:48:03|33921.81
14:48:03|33921.81
14:48:05|33921.81
14:48:06|33946.02
14:48:07|33946.02
14:48:07|33946.02
14:48:10|33960.88
14:48:10|33960.88
14:48:11|33960.88
14:48:12|33960.88
14:48:13|33960.88
14:48:14|33933.89
14:48:15|33933.89
14:48:16|33933.89
14:48:18|33933.89
14:48:19|33933.89
14:48:20|33933.89
14:48:22|33844.13
14:48:23|33844.13
14:48:25|33844.13
14:48:25|33844.13
14:48:26|33844.13
14:48:27|33844.13
14:48:29|33914.12
14:48:31|33914.12
14:48:31|33914.12
14:48:32|33914.12
14:48:33|33903.57
14:48:34|33920.54
14:48:35|33920.54
14:48:37|33903.57
14:48:39|33903.57
14:48:39|33903.57
14:48:40|33903.57
14:48:41|33903.57
14:48:42|33903.57
14:48:43|33903.57
14:48:44|33901.9
14:48:45|33901.9
14:48:46|33901.9
14:48:47|33901.9
14:48:48|33901.9
14:48:49|33901.9
14:48:50|33914.68
14:48:51|33907.35
14:48:52|33895.94
14:48:53|33895.94
14:48:55|33895.94
14:48:55|33895.94
14:48:56|33895.94
14:48:57|33890.01
14:48:58|33901.04
14:49:00|33901.04
14:49:00|33881.17
14:49:01|33881.17
14:49:02|33881.17
14:49:04|33881.17
14:49:06|33881.17
14:49:06|33881.17
14:49:07|33881.17
14:49:08|33881.17
14:49:09|33881.17
14:49:10|33881.17
14:49:11|33905.76
14:49:12|33905.76
14:49:13|33928.77
14:49:14|33928.77
14:49:15|33900.45
14:49:17|33900.45
14:49:17|33870.72
14:49:19|33870.72
14:49:20|33870.72
14:49:22|33887.56
14:49:23|33863.02
14:49:24|33863.44
14:49:25|33863.44
14:49:26|33863.44
14:49:27|33826.13
14:49:28|33826.13
14:49:30|33826.13
14:49:31|33826.13
14:49:31|33826.13
14:49:32|33826.13
14:49:33|33826.13
14:49:34|33826.13
14:49:36|33826.13
14:49:37|33826.13
14:49:38|33826.13
14:49:39|33826.13
14:49:40|33826.13
14:49:40|33826.13
14:49:41|33826.13
14:49:43|33826.13
14:49:43|33826.13
14:49:44|33826.13
14:49:46|33826.13
14:49:46|33826.13
14:49:47|33826.13
14:49:48|33826.13
14:49:50|33883.35
14:49:50|33883.35
14:49:51|33909.09
14:49:53|33909.09
14:49:54|33909.09
14:49:55|33909.09
14:49:56|33897.28
14:49:57|33897.28
14:49:57|33897.28
14:49:58|33897.28
14:49:59|33897.28
14:50:00|33859.1
14:50:01|33862.22
14:50:03|33862.22
14:50:03|33861.36
14:50:05|33879.79
14:50:05|33897.23
14:50:07|33897.25
14:50:07|33916.35
14:50:09|33916.35
14:50:09|33916.35
14:50:11|33916.35
14:50:11|33916.35
14:50:12|33916.35
14:50:13|33916.35
14:50:14|33916.36
14:50:16|33916.36
14:50:16|33916.36
14:50:17|33916.36
14:50:19|33962.53
14:50:20|33962.52
14:50:21|33962.52
14:50:23|33956.
14:50:24|33955.99
14:50:25|33955.99
14:50:26|33968.77
14:50:28|33915.08
14:50:29|33915.08
14:50:29|33915.08
14:50:31|33915.08
14:50:32|33908.41
14:50:33|33908.41
14:50:34|33908.41
14:50:35|33908.41
14:50:36|33908.41
14:50:37|33930.86
14:50:38|33930.86
14:50:39|34062.53
14:50:39|33919.56
14:50:41|33919.56
14:50:42|33919.56
14:50:43|33919.56
14:50:44|33919.56
14:50:45|33919.56
14:50:46|33919.56
14:50:47|33919.56
14:50:48|33919.56
14:50:49|33923.8
14:50:50|33888.76
14:50:51|33881.83
14:50:52|33881.83
14:50:53|33881.83
14:50:54|33881.83
14:50:55|33863.02
14:50:56|33848.25
14:50:57|33848.25
14:50:58|33848.25
14:50:59|33848.25
14:51:00|33848.25
14:51:01|33848.25
14:51:02|33848.25
14:51:03|33848.25
14:51:04|33917.82
14:51:05|33917.82
14:51:06|33887.83
14:51:07|33887.83
14:51:08|33887.83
14:51:09|33887.83
14:51:11|33887.83
14:51:11|33923.34
14:51:13|33923.34
14:51:13|33923.34
14:51:14|33925.76
14:51:15|33925.76
14:51:17|33925.76
14:51:17|33925.76
14:51:19|33925.76
14:51:21|33925.76
14:51:21|33981.73
14:51:22|33981.73
14:51:24|33981.73
14:51:26|33981.73
14:51:26|34021.25
14:51:28|34041.55
14:51:28|34052.59
14:51:30|34052.59
14:51:30|34052.59
14:51:31|34052.59
14:51:33|34048.64
14:51:33|34048.64
14:51:35|34048.64
14:51:36|34048.64
14:51:37|34048.64
14:51:39|34048.64
14:51:39|34048.64
14:51:41|34048.64
14:51:42|34060.31
14:51:43|34060.3
14:51:43|34047.94
14:51:45|34047.94
14:51:46|34143.34
14:51:47|34143.34
14:51:48|34143.34
14:51:50|34143.34
14:51:51|34143.34
14:51:52|34143.34
14:51:52|34143.34
14:51:53|34034.22
14:51:55|34034.22
14:51:55|34025.67
14:51:57|34055.61
14:51:57|34064.37
14:51:59|34064.36
14:52:00|34064.36
14:52:02|34064.36
14:52:03|34064.36
14:52:04|34064.36
14:52:04|34064.36
14:52:06|34135.13
14:52:07|34112.18
14:52:08|34112.18
14:52:09|34064.3
14:52:09|34064.3
14:52:11|34064.3
14:52:12|34064.3
14:52:13|34056.83
14:52:13|34121.8
14:52:15|34089.99
14:52:16|34089.97
14:52:17|34090.
14:52:18|34090.13
14:52:19|34090.13
14:52:21|34138.35
14:52:22|34138.35
14:52:23|34200.
14:52:23|34198.43
14:52:24|34199.11
14:52:26|34199.11
14:52:27|34090.
14:52:29|34090.
14:52:30|34166.51
14:52:30|34189.9
14:52:31|34296.84
14:52:33|34161.26
14:52:34|34161.26
14:52:36|34087.26
14:52:36|34087.26
14:52:37|34088.
14:52:39|34088.
14:52:40|34088.
14:52:41|34051.01
14:52:42|34051.01
14:52:43|34051.01
14:52:44|34175.11
14:52:45|34150.49
14:52:46|34150.49
14:52:47|34150.49
14:52:48|34051.
14:52:49|34051.
14:52:50|34051.
14:52:51|34051.
14:52:52|34051.
14:52:53|34051.
14:52:54|34051.
14:52:55|34051.
14:52:56|34051.
14:52:58|34004.28
14:52:58|33974.95
14:52:59|33974.95
14:53:00|33974.95
14:53:02|33957.89
14:53:03|33924.86
14:53:04|33992.18
14:53:05|33992.18
14:53:06|33992.18
14:53:07|33992.18
14:53:08|33992.18
14:53:09|33992.11
14:53:10|33992.11
14:53:10|33992.11
14:53:12|33992.11
14:53:14|34280.
14:53:14|34280.
14:53:15|34280.
14:53:16|34280.
14:53:17|33974.95
14:53:18|34030.77
14:53:19|34030.78
14:53:20|34030.78
14:53:22|33975.85
14:53:23|34038.45
14:53:24|34038.44
14:53:25|34038.44
14:53:26|34154.07
14:53:26|34053.72
14:53:29|34053.72
14:53:30|34053.72
14:53:31|34168.83
14:53:32|34168.83
14:53:32|34168.83
14:53:33|34168.83
14:53:35|34106.48
14:53:36|34447.96
14:53:37|34447.96
14:53:38|34447.96
14:53:40|34447.96
14:53:40|34103.65
14:53:41|34199.94
14:53:42|34199.94
14:53:43|34209.4
14:53:44|34226.11
14:53:46|34226.11
14:53:47|34091.47
14:53:48|34091.47
14:53:50|34228.02
14:53:50|34105.67
14:53:51|34105.66
14:53:52|34105.66
14:53:53|34105.66
14:53:54|34099.
14:53:55|34099.13
14:53:56|34141.63
14:53:58|34141.63
14:53:58|34141.63
14:53:59|34141.63
14:54:00|34200.
14:54:01|34200.
14:54:02|34255.63
14:54:03|34255.63
14:54:04|34255.63
14:54:05|34310.22
14:54:06|34310.24
14:54:07|34310.23
14:54:08|34310.23
14:54:09|34310.23
14:54:10|34310.23
14:54:11|34310.23
14:54:12|34310.23
14:54:13|34310.23
14:54:14|34310.23
14:54:15|34310.23
14:54:16|34310.23
14:54:17|34310.23
14:54:18|34310.23
14:54:19|34310.23
14:54:20|34310.23
14:54:22|34310.23
14:54:22|34310.23
14:54:25|34310.23
14:54:25|34310.23
14:54:26|34310.23
14:54:28|34231.35
14:54:30|34235.26
14:54:31|34235.16
14:54:32|34238.03
14:54:32|34238.
14:54:34|34238.
14:54:35|34238.
14:54:36|34238.
14:54:37|34238.
14:54:38|34158.21
14:54:39|34158.21
14:54:40|34190.44
14:54:41|34219.72
14:54:42|34271.88
14:54:43|34311.65
14:54:44|34311.62
14:54:45|34311.62
14:54:46|34190.43
14:54:47|34190.43
14:54:48|34190.43
14:54:49|34185.85
14:54:50|34185.71
14:54:51|34185.71
14:54:52|34185.85
14:54:53|34185.85
14:54:54|34213.2
14:54:55|34213.2
14:54:56|34213.2
14:54:57|34173.89
14:54:58|34162.
14:54:59|34426.5
14:55:00|34426.5
14:55:01|34426.5
14:55:02|34426.5
14:55:03|34199.94
14:55:04|34160.92
14:55:05|34197.16
14:55:06|34212.75
14:55:07|34212.44
14:55:08|34192.96
14:55:10|34299.75
14:55:11|34299.75
14:55:12|34299.75
14:55:12|34299.75
14:55:13|34299.75
14:55:14|34299.75
14:55:16|34299.75
14:55:17|34299.75
14:55:18|34299.75
14:55:19|34299.75
14:55:20|34299.75
14:55:21|34299.75
14:55:22|34299.75
14:55:23|34299.75
14:55:24|34299.75
14:55:25|34299.75
14:55:26|34299.75
14:55:27|34299.75
14:55:28|34299.75
14:55:29|34299.75
14:55:30|34170.
14:55:31|34170.
14:55:33|34170.
14:55:34|34170.
14:55:35|34170.
14:55:36|34170.
14:55:37|34170.
14:55:38|34170.
14:55:39|34170.
14:55:40|34206.74
14:55:41|34206.73
14:55:43|34206.73
14:55:43|34206.73
14:55:45|34206.73
14:55:46|34201.21
14:55:46|34201.21
14:55:48|34201.21
14:55:48|34201.21
14:55:50|34201.21
14:55:51|34201.21
14:55:51|34201.21
14:55:52|34201.21
14:55:53|34201.21
14:55:54|34192.56
14:55:55|34192.56
14:55:56|34192.56
14:55:58|34192.56
14:55:58|34192.56
14:56:00|34192.56
14:56:01|34192.56
14:56:01|34192.56
14:56:02|34111.
14:56:04|34111.
14:56:05|34038.46
14:56:05|34038.46
14:56:06|34038.46
14:56:07|34038.46
14:56:08|34164.96
14:56:09|34164.96
14:56:11|34164.96
14:56:11|34164.96
14:56:12|34164.96
14:56:13|34164.96
14:56:14|34164.96
14:56:16|34164.96
14:56:17|34164.96
14:56:17|34164.96
14:56:18|34164.96
14:56:19|34256.62
14:56:20|34160.42
14:56:21|34146.23
14:56:22|34146.23
14:56:23|34146.23
14:56:24|34124.92
14:56:26|34124.92
14:56:27|34444.
14:56:28|34444.
14:56:30|34160.08
14:56:31|34199.94
14:56:33|34179.2
14:56:34|34179.2
14:56:34|34179.2
14:56:35|34179.2
14:56:37|34208.01
14:56:37|34208.01
14:56:38|34208.01
14:56:40|34208.04
14:56:40|34208.04
14:56:41|34208.04
14:56:43|34208.04
14:56:44|34208.04
14:56:45|34196.08
14:56:46|34299.99
14:56:47|34189.37
14:56:48|34189.37
14:56:49|34196.8
14:56:50|34194.48
14:56:51|34194.48
14:56:52|34194.48
14:56:53|34194.48
14:56:54|34194.48
14:56:55|34194.48
14:56:56|34194.48
14:56:57|34190.
14:56:59|34220.26
14:57:00|34220.26
14:57:01|34188.36
14:57:02|34188.36
14:57:03|34188.36
14:57:04|34188.36
14:57:05|34188.36
14:57:06|34188.36
14:57:07|34188.36
14:57:08|34188.36
14:57:09|34188.36
14:57:10|34238.71
14:57:11|34238.71
14:57:12|34238.71
14:57:13|34238.71
14:57:14|34238.71
14:57:15|34238.71
14:57:16|34238.71
14:57:18|34238.71
14:57:18|34167.6
14:57:20|34167.6
14:57:21|34167.6
14:57:22|34167.6
14:57:23|34167.6
14:57:24|34167.6
14:57:25|34167.6
14:57:26|34167.6
14:57:28|34155.95
14:57:29|34155.94
14:57:30|34155.94
14:57:32|34155.94
14:57:33|34155.94
14:57:34|34449.08
14:57:35|34449.08
14:57:36|34449.08
14:57:37|34259.99
14:57:38|34199.94
14:57:40|34199.94
14:57:41|34199.94
14:57:42|34199.94
14:57:43|34199.94
14:57:44|34199.94
14:57:45|34199.94
14:57:46|34199.94
14:57:47|34210.
14:57:48|34210.
14:57:49|34210.
14:57:50|34210.
14:57:51|34210.
14:57:52|34210.
14:57:54|34210.
14:57:55|34210.
14:57:56|34449.63
14:57:57|34232.51
14:57:58|34232.51
14:57:59|34232.51
14:58:00|34238.01
14:58:01|34238.01
14:58:03|34261.65
14:58:03|34297.56
14:58:04|34261.64
14:58:05|34261.63
14:58:06|34261.63
14:58:07|34261.63
14:58:08|34261.63
14:58:09|34261.63
14:58:10|34261.63
14:58:11|34261.63
14:58:12|34263.94
14:58:13|34263.94
14:58:14|34263.94
14:58:15|34263.94
14:58:16|34263.94
14:58:17|34217.15
14:58:18|34217.15
14:58:20|34217.15
14:58:20|34217.15
14:58:22|34251.37
14:58:23|34251.37
14:58:24|34251.37
14:58:24|34251.37
14:58:26|34251.37
14:58:27|34283.4
14:58:29|34283.4
14:58:29|34220.
14:58:30|34220.
14:58:31|34220.
14:58:32|34220.
14:58:34|34327.45
14:58:36|34327.45
14:58:36|34327.45
14:58:37|34327.45
14:58:38|34327.45
14:58:39|34327.45
14:58:40|34327.45
14:58:41|34327.45
14:58:42|34264.
14:58:43|34264.
14:58:44|34264.
14:58:45|34264.
14:58:46|34264.
14:58:47|34264.
14:58:48|34264.
14:58:49|34264.
14:58:50|34264.
14:58:51|34264.
14:58:52|34264.
14:58:53|34264.
14:58:54|34264.
14:58:55|34357.11
14:58:56|34357.11
14:58:57|34357.11
14:58:58|34516.87
14:58:59|34516.87
14:59:00|34348.16
14:59:01|34348.16
14:59:02|34247.87
14:59:03|34247.87
14:59:04|34264.
14:59:05|34264.
14:59:06|34264.
14:59:07|34264.
14:59:08|34264.
14:59:09|34264.
14:59:10|34199.94
14:59:11|34199.94
14:59:12|34199.94
14:59:14|34243.94
14:59:15|34243.94
14:59:16|34164.16
14:59:18|34164.16
14:59:18|34164.16
14:59:19|34391.02
14:59:20|34391.02
14:59:21|34391.02
14:59:22|34166.28
14:59:23|34166.26
14:59:24|34166.26
14:59:25|34166.26
14:59:26|34166.27
14:59:27|34166.26
14:59:28|34105.43
14:59:30|34237.97
14:59:32|34164.17
14:59:33|34164.17
14:59:34|34164.17
14:59:35|34164.17
14:59:37|34164.17
14:59:37|34164.17
14:59:39|34186.3
14:59:40|34186.3
14:59:42|34186.3
14:59:42|34186.3
14:59:44|34186.3
14:59:44|34186.3
14:59:45|34186.3
14:59:47|34186.3
14:59:47|34170.
14:59:48|34170.
14:59:50|34170.
14:59:51|34170.
14:59:52|34170.
14:59:53|34170.
14:59:54|34170.
14:59:55|34170.
14:59:56|34170.01
14:59:57|34170.
14:59:58|34170.
14:59:59|34264.16
15:00:00|34264.16
15:00:01|34264.16
15:00:02|34264.16
15:00:03|34264.16
15:00:05|34264.16
15:00:06|34264.16
15:00:07|34264.16
15:00:07|34200.72
15:00:09|34202.91
15:00:10|34199.
15:00:10|34199.
15:00:11|34199.
15:00:12|34199.
15:00:14|34199.
15:00:15|34199.
15:00:15|34199.
15:00:17|34199.
15:00:18|34170.01
15:00:19|34170.01
15:00:20|34170.
15:00:21|34170.
15:00:22|34170.
15:00:23|34170.
15:00:24|34170.
15:00:25|34259.85
15:00:26|34170.
15:00:27|34449.21
15:00:29|34162.86
15:00:29|34162.85
15:00:31|34173.55
15:00:33|34173.55
15:00:34|34173.55
15:00:35|34173.55
15:00:36|34173.55
15:00:38|34173.55
15:00:39|34173.55
15:00:41|34173.55
15:00:41|34173.55
15:00:42|34173.55
15:00:44|34173.55
15:00:45|34173.55
15:00:47|34229.47
15:00:48|34213.74
15:00:49|34213.
15:00:50|34213.
15:00:51|34213.
15:00:52|34199.94
15:00:53|34182.99
15:00:54|34161.
15:00:55|34161.
15:00:56|34171.
15:00:57|34171.
15:00:58|34171.
15:00:59|34171.
15:01:00|34171.
15:01:01|34171.
15:01:02|34171.
15:01:03|34171.
15:01:04|34171.
15:01:05|34171.
15:01:06|34171.
15:01:07|34171.
15:01:08|34171.
15:01:09|34171.
15:01:10|34171.
15:01:11|34171.
15:01:12|34219.66
15:01:13|34219.66
15:01:14|34219.66
15:01:15|34219.66
15:01:17|34187.46
15:01:18|34187.46
15:01:19|34187.46
15:01:19|34187.46
15:01:21|34187.46
15:01:21|34187.46
15:01:22|34187.46
15:01:24|34187.46
15:01:24|34187.46
15:01:25|34171.
15:01:26|34171.
15:01:27|34171.
15:01:28|34171.
15:01:30|34171.
15:01:30|34171.
15:01:31|34171.
15:01:32|34189.43
15:01:33|34189.43
15:01:35|34217.22
15:01:37|34217.22
15:01:38|34217.22
15:01:39|34217.22
15:01:40|34217.22
15:01:42|34493.59
15:01:43|34239.47
15:01:44|34246.38
15:01:45|34262.45
15:01:47|34303.
15:01:48|34303.
15:01:48|34303.
15:01:50|34302.98
15:01:51|34302.98
15:01:52|34302.98
15:01:53|34302.98
15:01:54|34302.98
15:01:55|34302.98
15:01:56|34302.98
15:01:57|34608.
15:01:58|34608.
15:01:59|34608.
15:02:00|34608.
15:02:02|34383.94
15:02:02|34383.94
15:02:03|34383.94
15:02:05|34312.99
15:02:06|34312.99
15:02:07|34312.99
15:02:07|34312.99
15:02:08|34312.99
15:02:10|34312.99
15:02:10|34312.99
15:02:12|34312.99
15:02:13|34294.41
15:02:14|34294.41
15:02:15|34586.52
15:02:15|34586.52
15:02:17|34586.52
15:02:17|34586.52
15:02:19|34312.99
15:02:20|34312.99
15:02:21|34312.99
15:02:22|34312.99
15:02:23|34361.31
15:02:24|34361.31
15:02:24|34399.81
15:02:26|34330.
15:02:26|34330.
15:02:27|34351.84
15:02:28|34351.84
15:02:31|34351.84
15:02:31|34351.84
15:02:32|34351.84
15:02:33|34330.
15:02:34|34330.
15:02:35|34295.
15:02:36|34253.31
15:02:38|34253.31
15:02:39|34243.19
15:02:41|34243.19
15:02:41|34253.31
15:02:43|34327.16
15:02:44|34327.16
15:02:45|34327.16
15:02:46|34327.16
15:02:47|34327.16
15:02:48|34327.16
15:02:49|34203.81
15:02:50|34203.81
15:02:51|34203.81
15:02:52|34203.81
15:02:53|34203.81
15:02:54|34203.81
15:02:55|34203.81
15:02:56|34203.81
15:02:56|34301.9
15:02:58|34223.78
15:03:00|34308.96
15:03:01|34308.96
15:03:01|34308.96
15:03:03|34308.96
15:03:04|34308.96
15:03:05|34308.96
15:03:06|34308.96
15:03:07|34308.96
15:03:08|34308.96
15:03:09|34308.96
15:03:10|34222.
15:03:11|34222.
15:03:12|34222.01
15:03:13|34222.01
15:03:14|34222.01
15:03:15|34222.01
15:03:16|34222.01
15:03:17|34233.9
15:03:18|34200.
15:03:19|34561.06
15:03:20|34561.06
15:03:21|34561.06
15:03:22|34561.06
15:03:23|34276.73
15:03:24|34276.73
15:03:25|34276.73
15:03:26|34206.64
15:03:27|34205.45
15:03:28|34308.86
15:03:29|34223.82
15:03:30|34223.82
15:03:31|34223.82
15:03:32|34223.82
15:03:33|34223.82
15:03:35|34200.
15:03:36|34200.
15:03:37|34200.
15:03:39|34200.
15:03:40|34200.
15:03:41|34200.
15:03:42|34384.48
15:03:43|34248.55
15:03:44|34248.55
15:03:46|34248.55
15:03:47|34248.55
15:03:48|34248.55
15:03:49|34248.55
15:03:50|34232.82
15:03:52|34241.85
15:03:52|34241.85
15:03:53|34200.
15:03:54|34200.
15:03:56|34200.
15:03:57|34200.
15:03:58|34200.
15:04:00|34200.
15:04:00|34200.
15:04:01|34200.
15:04:02|34200.
15:04:03|34200.
15:04:04|34200.
15:04:05|34200.
15:04:06|34200.
15:04:07|34200.
15:04:08|34200.
15:04:09|34200.
15:04:10|34200.
15:04:11|34200.
15:04:13|34216.64
15:04:14|34216.64
15:04:15|34216.64
15:04:16|34216.64
15:04:17|34200.
15:04:18|34200.
15:04:19|34200.
15:04:20|34200.
15:04:21|34200.
15:04:22|34200.
15:04:23|34200.
15:04:24|34200.
15:04:25|34200.
15:04:26|34200.
15:04:27|34200.
15:04:28|34200.
15:04:29|34200.
15:04:30|34294.06
15:04:31|34294.06
15:04:33|34200.
15:04:34|34200.
15:04:35|34200.
15:04:36|34199.98
15:04:36|34199.94
15:04:39|34199.94
15:04:39|34199.94
15:04:40|34199.94
15:04:41|34199.94
15:04:42|34199.94
15:04:43|34199.94
15:04:44|34199.94
15:04:45|34199.94
15:04:46|34199.94
15:04:47|34530.
15:04:48|34202.
15:04:49|34185.01
15:04:50|34185.
15:04:51|34285.35
15:04:52|34285.35
15:04:53|34240.38
15:04:54|34253.3
15:04:55|34253.3
15:04:56|34253.3
15:04:58|34253.3
15:04:59|34253.
15:05:00|34253.
15:05:01|34253.
15:05:02|34253.
15:05:04|34253.
15:05:04|34222.
15:05:05|34199.94
15:05:06|34199.94
15:05:07|34199.94
15:05:09|34199.94
15:05:09|34521.
15:05:10|34184.6
15:05:11|34184.6
15:05:13|34210.72
15:05:14|34210.72
15:05:14|34199.94
15:05:16|34199.94
15:05:16|34199.94
15:05:17|34199.94
15:05:18|34199.94
15:05:19|34199.94
15:05:21|34199.94
15:05:21|34199.94
15:05:22|34199.94
15:05:23|34199.94
15:05:24|34199.94
15:05:25|34199.94
15:05:26|34233.04
15:05:27|34233.04
15:05:29|34233.43
15:05:30|34233.43
15:05:31|34233.43
15:05:32|34233.43
15:05:33|34199.
15:05:34|34199.
15:05:35|34199.
15:05:36|34199.
15:05:37|34199.
15:05:39|34199.
15:05:39|34199.
15:05:40|34199.
15:05:42|34233.49
15:05:44|34233.49
15:05:44|34233.49
15:05:46|34233.49
15:05:46|34233.49
15:05:47|34233.49
15:05:49|34233.49
15:05:50|34233.49
15:05:51|34233.49
15:05:52|34246.75
15:05:53|34246.75
15:05:55|34246.75
15:05:55|34246.75
15:05:57|34246.75
15:05:57|34246.75
15:05:58|34246.75
15:05:59|34246.75
15:06:01|34246.75
15:06:02|34275.
15:06:03|34275.
15:06:04|34275.
15:06:05|34275.
15:06:05|34275.
15:06:07|34278.65
15:06:07|34278.65
15:06:09|34278.65
15:06:10|34278.65
15:06:11|34278.65
15:06:12|34278.65
15:06:13|34278.65
15:06:14|34278.65
15:06:15|34274.75
15:06:16|34274.75
15:06:17|34240.
15:06:17|34240.
15:06:19|34233.03
15:06:20|34233.03
15:06:21|34233.03
15:06:22|34233.03
15:06:23|34319.27
15:06:24|34279.48
15:06:25|34279.48
15:06:26|34279.51
15:06:27|34250.
15:06:28|34218.14
15:06:29|34218.14
15:06:30|34218.14
15:06:31|34267.57
15:06:32|34267.57
15:06:33|34267.57
15:06:35|34499.
15:06:36|34499.
15:06:37|34263.09
15:06:38|34250.
15:06:39|34250.
15:06:40|34250.
15:06:41|34250.
15:06:42|34250.
15:06:43|34250.
15:06:44|34250.
15:06:45|34250.
15:06:46|34250.
15:06:47|34250.
15:06:48|34250.
15:06:49|34296.56
15:06:50|34260.29
15:06:51|34260.29
15:06:52|34260.29
15:06:53|34260.29
15:06:55|34397.97
15:06:55|34397.97
15:06:57|34458.3
15:06:57|34499.
15:06:59|34499.
15:07:01|34499.
15:07:01|34469.3
15:07:02|34469.3
15:07:04|34469.3
15:07:04|34469.3
15:07:05|34415.3
15:07:06|34482.07
15:07:08|34482.07
15:07:08|34482.07
15:07:09|34482.07
15:07:11|34482.07
15:07:11|34482.07
15:07:12|34482.07
15:07:14|34482.07
15:07:14|34482.07
15:07:15|34482.07
15:07:17|34482.07
15:07:18|34482.07
15:07:18|34482.07
15:07:19|34482.07
15:07:21|34482.07
15:07:22|34482.07
15:07:23|34482.07
15:07:23|34482.07
15:07:25|34482.07
15:07:25|34482.07
15:07:26|34482.07
15:07:28|34493.74
15:07:29|34493.74
15:07:29|34493.74
15:07:30|34493.74
15:07:32|34493.74
15:07:32|34493.74
15:07:33|34493.74
15:07:35|34493.74
15:07:37|34493.74
15:07:38|34493.74
15:07:39|34493.74
15:07:40|34493.74
15:07:41|34493.74
15:07:43|34603.99
15:07:44|34603.99
15:07:44|34429.5
15:07:46|34429.5
15:07:46|34438.5
15:07:48|34469.81
15:07:49|34469.81
15:07:50|34449.75
15:07:51|34449.75
15:07:52|34449.75
15:07:53|34440.
15:07:54|34499.31
15:07:55|34499.31
15:07:56|34499.31
15:07:57|34499.31
15:07:58|34499.31
15:08:00|34499.31
15:08:01|34499.31
15:08:02|34785.35
15:08:02|34785.35
15:08:03|34440.
15:08:05|34440.
15:08:06|34426.42
15:08:07|34540.22
15:08:08|34540.22
15:08:09|34540.22
15:08:09|34540.22
15:08:11|34435.2
15:08:12|34435.2
15:08:13|34485.51
15:08:13|34485.51
15:08:15|34485.51
15:08:16|34485.51
15:08:17|34485.51
15:08:18|34454.78
15:08:19|34454.78
15:08:19|34454.78
15:08:21|34454.78
15:08:22|34569.97
15:08:23|34569.97
15:08:23|34569.97
15:08:25|34569.97
15:08:26|34569.97
15:08:27|34569.97
15:08:28|34569.97
15:08:28|34569.97
15:08:30|34569.97
15:08:31|34569.97
15:08:32|34407.59
15:08:33|34413.5
15:08:34|34413.5
15:08:35|34470.11
15:08:37|34470.11
15:08:37|34405.97
15:08:38|34381.34
15:08:40|34381.34
15:08:40|34381.34
15:08:42|34381.34
15:08:43|34381.34
15:08:44|34381.34
15:08:45|34471.33
15:08:46|34471.33
15:08:48|34452.9
15:08:48|34452.9
15:08:50|34452.9
15:08:50|34452.9
15:08:52|34452.9
15:08:52|34452.9
15:08:53|34452.9
15:08:55|34324.
15:08:56|34323.95
15:08:57|34413.82
15:08:58|34413.82
15:09:00|34312.99
15:09:01|34288.82
15:09:01|34398.42
15:09:02|34398.42
15:09:04|34398.4
15:09:04|34398.4
15:09:06|34398.4
15:09:07|34398.4
15:09:07|34482.1
15:09:09|34375.
15:09:10|34319.02
15:09:11|34319.02
15:09:12|34319.02
15:09:13|34420.19
15:09:14|34356.49
15:09:15|34620.99
15:09:16|34620.99
15:09:17|34620.99
15:09:19|34333.01
15:09:20|34333.
15:09:20|34333.
15:09:21|34333.
15:09:22|34313.19
15:09:24|34313.
15:09:25|34312.99
15:09:25|34312.99
15:09:26|34312.99
15:09:27|34312.99
15:09:29|34380.16
15:09:29|34343.75
15:09:30|34332.63
15:09:31|34332.63
15:09:32|34370.19
15:09:34|34370.19
15:09:35|34370.19
15:09:36|34334.29
15:09:38|34334.29
15:09:38|34334.
15:09:39|34334.
15:09:41|34334.
15:09:42|34312.99
15:09:43|34416.49
15:09:44|34416.49
15:09:45|34416.49
15:09:46|34416.49
15:09:47|34416.49
15:09:48|34416.49
15:09:50|34374.
15:09:50|34374.
15:09:51|34374.
15:09:53|34374.
15:09:53|34372.65
15:09:55|34335.69
15:09:56|34335.69
15:09:57|34335.69
15:09:58|34335.69
15:09:59|34335.69
15:10:00|34335.69
15:10:01|34335.69
15:10:02|34335.69
15:10:03|34334.46
15:10:04|34329.19
15:10:06|34329.19
15:10:07|34329.19
15:10:08|34329.19
15:10:08|34329.19
15:10:10|34329.19
15:10:11|34329.19
15:10:11|34329.19
15:10:13|34322.33
15:10:14|34322.33
15:10:15|34415.96
15:10:16|34415.96
15:10:17|34415.96
15:10:18|34415.94
15:10:19|34278.65
15:10:20|34278.65
15:10:21|34244.11
15:10:22|34244.11
15:10:23|34244.11
15:10:24|34244.11
15:10:25|34244.11
15:10:26|34244.11
15:10:27|34244.11
15:10:28|34244.11
15:10:29|34244.11
15:10:30|34244.11
15:10:31|34244.11
15:10:32|34244.11
15:10:33|34244.11
15:10:34|34269.95
15:10:35|34351.06
15:10:36|34351.06
15:10:37|34351.05
15:10:38|34351.05
15:10:39|34351.06
15:10:41|34383.38
15:10:42|34458.38
15:10:43|34458.4
15:10:44|34458.37
15:10:45|34458.37
15:10:47|34458.37
15:10:48|34458.37
15:10:49|34349.27
15:10:50|34349.27
15:10:51|34349.27
15:10:52|34349.27
15:10:53|34349.27
15:10:54|34349.27
15:10:56|34728.63
15:10:57|34482.66
15:10:58|34482.66
15:10:59|34483.06
15:10:59|34483.06
15:11:00|34457.73
15:11:02|34426.42
15:11:03|34492.14
15:11:03|34492.14
15:11:05|34380.03
15:11:06|34380.03
15:11:07|34380.03
15:11:08|34380.03
15:11:09|34380.03
15:11:10|34380.03
15:11:11|34380.03
15:11:13|34449.
15:11:14|34449.
15:11:14|34449.
15:11:16|34449.
15:11:16|34691.
15:11:18|34691.
15:11:18|34457.34
15:11:19|34457.34
15:11:20|34457.34
15:11:21|34457.34
15:11:22|34457.34
15:11:23|34426.42
15:11:25|34426.42
15:11:25|34426.42
15:11:27|34426.42
15:11:27|34426.42
15:11:28|34426.42
15:11:29|34426.42
15:11:31|34335.97
15:11:31|34335.97
15:11:33|34335.97
15:11:34|34335.97
15:11:35|34335.97
15:11:35|34312.99
15:11:36|34346.99
15:11:38|34346.99
15:11:39|34294.
15:11:40|34278.65
15:11:41|34323.35
15:11:42|34323.35
15:11:43|34323.35
15:11:45|34323.35
15:11:46|34323.35
15:11:47|34323.35
15:11:47|34354.17
15:11:50|34320.
15:11:50|34320.
15:11:51|34320.
15:11:52|34297.9
15:11:53|34297.9
15:11:55|34297.9
15:11:56|34297.9
15:11:56|34297.9
15:11:59|34474.
15:11:59|34333.2
15:12:00|34274.98
15:12:01|34274.98
15:12:02|34274.98
15:12:03|34274.98
15:12:04|34426.42
15:12:05|34426.42
15:12:06|34426.42
15:12:07|34334.18
15:12:08|34334.18
15:12:09|34279.28
15:12:10|34279.28
15:12:11|34279.28
15:12:12|34279.28
15:12:13|34279.28
15:12:14|34279.28
15:12:15|34279.28
15:12:16|34279.28
15:12:17|34279.28
15:12:18|34279.28
15:12:19|34279.28
15:12:20|34279.28
15:12:22|34412.48
15:12:23|34617.6
15:12:24|34314.54
15:12:25|34314.53
15:12:26|34314.53
15:12:27|34314.53
15:12:28|34314.53
15:12:28|34349.86
15:12:30|34314.53
15:12:30|34312.99
15:12:32|34330.
15:12:32|34330.
15:12:34|34330.
15:12:35|34411.97
15:12:35|34411.97
15:12:37|34416.
15:12:38|34416.
15:12:38|34416.
15:12:39|34416.
15:12:41|34416.
15:12:42|34416.
15:12:44|34500.91
15:12:44|34500.91
15:12:45|34500.91
15:12:46|34500.91
15:12:47|34500.91
15:12:48|34500.91
15:12:50|34500.91
15:12:52|34553.18
15:12:52|34553.18
15:12:53|34553.18
15:12:54|34553.18
15:12:55|34617.6
15:12:56|34610.09
15:12:57|34610.09
15:12:58|34610.09
15:12:59|34610.09
15:13:00|34610.09
15:13:02|34609.6
15:13:03|34609.6
15:13:05|34609.6
15:13:05|34609.6
15:13:06|34609.6
15:13:08|34609.6
15:13:08|34609.6
15:13:10|34609.6
15:13:11|34609.6
15:13:12|34609.6
15:13:13|34609.6
15:13:14|34609.6
15:13:15|34609.6
15:13:16|34609.6
15:13:17|34609.6
15:13:18|34609.6
15:13:19|34609.6
15:13:20|34609.6
15:13:21|34510.8
15:13:22|34547.5
15:13:24|34547.5
15:13:24|34547.5
15:13:26|34547.5
15:13:26|34547.5
15:13:27|34547.5
15:13:29|34866.13
15:13:30|34551.93
15:13:30|34551.93
15:13:31|34551.93
15:13:32|34551.93
15:13:33|34539.83
15:13:34|34539.83
15:13:35|34478.4
15:13:37|34478.4
15:13:38|34478.4
15:13:39|34478.4
15:13:40|34478.4
15:13:41|34478.4
15:13:42|34478.4
15:13:43|34500.1
15:13:44|34500.55
15:13:45|34500.55
15:13:46|34500.55
15:13:48|34622.19
15:13:49|34622.19
15:13:51|34622.19
15:13:52|34587.92
15:13:53|34587.92
15:13:55|34684.96
15:13:56|34684.96
15:13:57|34684.96
15:13:58|34684.96
15:13:59|34684.96
15:14:00|34684.96
15:14:01|34684.96
15:14:02|34684.96
15:14:03|34600.01
15:14:04|34600.01
15:14:05|34600.01
15:14:06|34600.01
15:14:07|34600.01
15:14:08|34600.01
15:14:09|34600.01
15:14:10|34600.
15:14:11|34600.
15:14:12|34600.
15:14:13|34600.
15:14:14|34540.22
15:14:15|34534.75
15:14:16|34534.75
15:14:17|34534.75
15:14:18|34534.75
15:14:19|34534.75
15:14:21|34534.75
15:14:21|34534.75
15:14:22|34534.75
15:14:24|34534.75
15:14:24|34534.75
15:14:26|34534.75
15:14:26|34534.75
15:14:27|34534.75
15:14:29|34474.91
15:14:29|34474.91
15:14:30|34474.91
15:14:31|34474.91
15:14:33|34474.91
15:14:33|34474.91
15:14:35|34474.91
15:14:35|34474.91
15:14:37|34474.91
15:14:37|34474.91
15:14:38|34474.91
15:14:39|34474.91
15:14:40|34474.91
15:14:41|34474.91
15:14:43|34474.91
15:14:44|34474.91
15:14:45|34419.47
15:14:46|34419.47
15:14:47|34419.47
15:14:48|34419.47
15:14:49|34419.47
15:14:50|34419.47
15:14:51|34419.47
15:14:52|34419.47
15:14:53|34419.47
15:14:54|34419.47
15:14:55|34419.47
15:14:56|34419.47
15:14:58|34800.
15:14:59|34474.86
15:15:00|34474.86
15:15:01|34474.86
15:15:02|34468.66
15:15:03|34426.42
15:15:04|34426.42
15:15:05|34426.42
15:15:07|34468.65
15:15:08|34531.47
15:15:09|34531.47
15:15:10|34531.47
15:15:11|34531.47
15:15:12|34531.47
15:15:13|34474.62
15:15:14|34474.61
15:15:15|34454.15
15:15:16|34454.
15:15:17|34474.62
15:15:18|34748.6
15:15:19|34748.6
15:15:21|34474.7
15:15:21|34497.92
15:15:22|34497.92
15:15:23|34448.48
15:15:24|34448.48
15:15:25|34448.48
15:15:26|34516.97
15:15:27|34483.55
15:15:28|34483.55
15:15:29|34483.55
15:15:30|34449.4
15:15:31|34449.4
15:15:32|34449.4
15:15:33|34449.4
15:15:34|34449.4
15:15:35|34449.4
15:15:36|34449.4
15:15:37|34449.4
15:15:38|34449.4
15:15:39|34449.4
15:15:40|34426.42
15:15:41|34426.42
15:15:43|34426.42
15:15:44|34426.42
15:15:46|34426.42
15:15:46|34426.42
15:15:47|34426.42
15:15:49|34378.44
15:15:51|34378.44
15:15:52|34378.44
15:15:53|34378.44
15:15:54|34412.7
15:15:55|34412.7
15:15:56|34412.7
15:15:57|34412.7
15:15:58|34412.7
15:15:59|34412.7
15:16:01|34412.7
15:16:01|34412.7
15:16:02|34412.7
15:16:03|34412.7
15:16:05|34479.28
15:16:05|34479.28
15:16:06|34479.28
15:16:08|34479.28
15:16:09|34479.28
15:16:10|34479.28
15:16:11|34479.28
15:16:12|34508.45
15:16:13|34480.96
15:16:14|34325.
15:16:15|34325.
15:16:16|34325.
15:16:17|34325.
15:16:18|34325.
15:16:19|34363.2
15:16:20|34363.2
15:16:21|34352.08
15:16:22|34352.08
15:16:22|34435.67
15:16:24|34453.75
15:16:25|34447.58
15:16:26|34447.58
15:16:26|34418.66
15:16:28|34418.66
15:16:29|34418.66
15:16:30|34418.66
15:16:30|34400.31
15:16:32|34400.31
15:16:33|34418.
15:16:34|34353.77
15:16:35|34353.77
15:16:35|34353.77
15:16:37|34353.77
15:16:38|34353.77
15:16:38|34455.12
15:16:40|34455.12
15:16:41|34455.12
15:16:42|34455.12
15:16:43|34455.12
15:16:44|34680.01
15:16:46|34680.01
15:16:47|34477.
15:16:48|34477.
15:16:49|34477.
15:16:51|34434.31
15:16:52|34426.42
15:16:53|34426.42
15:16:54|34426.42
15:16:56|34426.42
15:16:56|34426.42
15:16:57|34426.42
15:16:58|34426.42
15:16:59|34426.42
15:17:00|34426.42
15:17:01|34499.29
15:17:02|34499.29
15:17:03|34479.28
15:17:04|34479.28
15:17:05|34479.28
15:17:06|34479.28
15:17:07|34479.28
15:17:09|34479.28
15:17:09|34479.28
15:17:10|34479.28
15:17:13|34479.28
15:17:13|34479.28
15:17:14|34479.28
15:17:15|34483.58
15:17:16|34483.58
15:17:17|34483.58
15:17:18|34483.58
15:17:19|34483.58
15:17:21|34483.58
15:17:21|34483.58
15:17:22|34518.72
15:17:23|34518.72
15:17:24|34543.3
15:17:26|34543.3
15:17:26|34543.3
15:17:27|34543.3
15:17:28|34543.3
15:17:29|34543.3
15:17:31|34589.89
15:17:31|34589.89
15:17:32|34589.89
15:17:33|34589.89
15:17:34|34589.89
15:17:35|34589.89
15:17:36|34589.89
15:17:37|34589.89
15:17:38|34589.89
15:17:39|34589.89
15:17:40|34589.89
15:17:41|34479.28
15:17:42|34479.28
15:17:43|34501.55
15:17:44|34501.55
15:17:46|34501.55
15:17:47|34501.55
15:17:48|34501.55
15:17:49|34501.55
15:17:49|34501.55
15:17:52|34581.57
15:17:53|34510.17
15:17:54|34512.35
15:17:54|34531.58
15:17:56|34590.11
15:17:57|34590.11
15:17:57|34590.11
15:17:59|34590.11
15:18:00|34590.11
15:18:01|34590.11
15:18:02|34590.11
15:18:03|34494.
15:18:05|34499.09
15:18:05|34499.09
15:18:07|34499.09
15:18:08|34499.09
15:18:09|34499.09
15:18:10|34499.09
15:18:11|34775.
15:18:12|34775.
15:18:13|34793.
15:18:14|34793.
15:18:15|34793.
15:18:16|34793.
15:18:18|34650.98
15:18:19|34650.98
15:18:19|34561.
15:18:20|34561.
15:18:21|34561.
15:18:22|34561.
15:18:23|34540.22
15:18:24|34540.22
15:18:25|34540.22
15:18:27|34540.22
15:18:27|34540.22
15:18:28|34540.22
15:18:30|34540.22
15:18:30|34540.22
15:18:31|34540.22
15:18:33|34540.22
15:18:33|34540.22
15:18:34|34540.22
15:18:36|34540.22
15:18:36|34540.22
15:18:38|34540.22
15:18:38|34540.22
15:18:39|34540.22
15:18:40|34540.22
15:18:41|34540.22
15:18:43|34540.22
15:18:43|34540.22
15:18:44|34540.22
15:18:46|34550.
15:18:46|34550.
15:18:48|34550.
15:18:49|34550.
15:18:50|34550.
15:18:51|34550.
15:18:53|34550.
15:18:54|34550.
15:18:56|34550.
15:18:57|34550.
15:18:58|34550.
15:18:59|34550.
15:19:01|34616.84
15:19:02|34633.48
15:19:04|34615.82
15:19:04|34615.82
15:19:05|34615.82
15:19:06|34615.82
15:19:07|34615.82
15:19:08|34616.08
15:19:09|34616.08
15:19:10|34616.08
15:19:11|34581.46
15:19:12|34581.46
15:19:13|34607.85
15:19:14|34758.43
15:19:15|34831.96
15:19:16|34885.24
15:19:17|34616.
15:19:18|34616.01
15:19:19|34616.09
15:19:20|34654.41
15:19:21|34640.25
15:19:22|34640.25
15:19:23|34768.95
15:19:24|34768.95
15:19:25|34768.95
15:19:26|34768.95
15:19:27|34662.16
15:19:28|34662.16
15:19:29|34786.
15:19:30|34626.88
15:19:31|34786.
15:19:32|34627.11
15:19:33|34784.
15:19:34|34784.
15:19:35|34782.
15:19:36|34731.19
15:19:37|34634.13
15:19:38|34634.13
15:19:39|34735.77
15:19:40|34735.77
15:19:41|34730.99
15:19:42|34730.99
15:19:43|34730.99
15:19:44|34654.43
15:19:45|34654.43
15:19:47|34781.47
15:19:48|34686.06
15:19:49|34775.19
15:19:49|34775.19
15:19:50|34757.66
15:19:53|34811.58
15:19:54|34811.58
15:19:55|34811.58
15:19:56|34811.58
15:19:57|34811.58
15:19:58|34811.57
15:19:58|34721.01
15:19:59|34721.01
15:20:02|34832.
15:20:02|34832.
15:20:03|34832.99
15:20:05|34832.99
15:20:05|34779.72
15:20:07|34840.82
15:20:08|34868.22
15:20:09|34732.84
15:20:10|34735.
15:20:12|34735.19
15:20:12|34735.04
15:20:13|34842.95
15:20:14|34913.01
15:20:15|34913.01
15:20:16|34928.99
15:20:17|34928.99
15:20:18|34928.99
15:20:19|34928.99
15:20:20|34928.99
15:20:21|34928.99
15:20:22|34928.99
15:20:23|34928.99
15:20:24|34907.71
15:20:25|34907.71
15:20:26|34907.71
15:20:27|34904.01
15:20:28|34904.01
15:20:29|34797.
15:20:31|34797.01
15:20:32|34797.01
15:20:32|34771.01
15:20:34|34771.
15:20:35|34771.
15:20:36|34771.
15:20:37|34771.
15:20:38|34771.
15:20:39|34704.
15:20:39|34704.
15:20:40|34818.
15:20:42|34805.88
15:20:43|34805.88
15:20:44|34805.88
15:20:45|34816.99
15:20:45|34691.61
15:20:46|34786.55
15:20:48|34786.55
15:20:49|34786.55
15:20:49|34786.55
15:20:51|34786.55
15:20:51|34786.55
15:20:54|34831.58
15:20:54|34831.58
15:20:55|34831.58
15:20:56|34831.58
15:20:57|34831.58
15:20:58|34831.58
15:20:59|34831.58
15:21:00|34831.58
15:21:01|34831.58
15:21:02|34795.97
15:21:03|34795.97
15:21:04|34921.43
15:21:06|34764.
15:21:07|34762.
15:21:08|34750.
15:21:09|34855.7
15:21:10|34855.7
15:21:11|34855.7
15:21:12|34770.
15:21:12|34770.
15:21:15|34836.58
15:21:15|34703.94
15:21:17|34708.91
15:21:18|34708.91
15:21:18|34400.
15:21:20|34744.47
15:21:21|34716.19
15:21:21|34716.19
15:21:23|34716.19
15:21:24|34756.61
15:21:26|34831.95
15:21:26|34831.95
15:21:28|34831.95
15:21:30|34837.11
15:21:30|34837.11
15:21:31|34837.11
15:21:32|34818.53
15:21:33|34818.53
15:21:34|34818.53
15:21:35|34818.53
15:21:37|34833.
15:21:37|34808.46
15:21:38|34808.46
15:21:39|34833.01
15:21:40|34833.01
15:21:41|34833.01
15:21:42|34801.27
15:21:43|34801.27
15:21:44|34703.
15:21:45|34703.
15:21:46|34805.95
15:21:47|34730.
15:21:48|34805.95
15:21:50|34805.95
15:21:51|34805.95
15:21:52|34805.95
15:21:53|34805.95
15:21:53|34805.95
15:21:56|34749.37
15:21:57|34760.56
15:21:58|34760.56
15:21:59|34778.81
15:22:00|34778.81
15:22:02|34786.59
15:22:02|34786.59
15:22:04|34786.59
15:22:05|34787.87
15:22:06|34787.87
15:22:07|34787.87
15:22:08|34787.87
15:22:09|34787.87
15:22:10|34818.64
15:22:10|34818.64
15:22:12|34818.64
15:22:13|34818.64
15:22:14|34818.64
15:22:15|34710.49
15:22:16|34710.49
15:22:18|34831.
15:22:18|34831.
15:22:19|34831.
15:22:20|34831.
15:22:21|34831.
15:22:22|34831.
15:22:23|34831.
15:22:24|34654.4
15:22:25|34654.4
15:22:27|34654.4
15:22:27|34654.4
15:22:28|34654.4
15:22:29|34755.18
15:22:30|34755.18
15:22:31|34946.6
15:22:33|34986.76
15:22:33|34986.76
15:22:35|34986.76
15:22:36|34986.76
15:22:37|34683.01
15:22:38|34683.03
15:22:39|34683.03
15:22:40|34683.03
15:22:41|34683.03
15:22:42|34683.03
15:22:43|34683.03
15:22:44|34683.03
15:22:45|34728.74
15:22:46|34728.74
15:22:47|34728.74
15:22:48|34728.74
15:22:49|34728.74
15:22:50|34725.64
15:22:51|34690.95
15:22:52|34690.95
15:22:53|34909.92
15:22:54|34909.92
15:22:55|34909.92
15:22:57|34909.92
15:22:58|34909.92
15:22:59|34693.
15:23:00|34693.
15:23:01|34693.
15:23:02|34693.
15:23:03|34693.
15:23:04|34693.
15:23:06|34788.05
15:23:07|34788.05
15:23:08|34788.05
15:23:09|34788.05
15:23:10|34788.05
15:23:11|34788.05
15:23:12|34690.95
15:23:13|34690.94
15:23:14|34690.94
15:23:15|34690.94
15:23:16|34690.94
15:23:17|34690.94
15:23:18|34690.94
15:23:19|34690.94
15:23:20|34673.41
15:23:21|34673.41
15:23:22|34673.41
15:23:23|34673.41
15:23:24|34775.93
15:23:25|34775.93
15:23:26|34775.93
15:23:27|34665.
15:23:28|34665.
15:23:29|34665.
15:23:30|34654.4
15:23:31|34621.49
15:23:32|34784.98
15:23:33|34784.98
15:23:34|34784.98
15:23:35|34784.98
15:23:36|34615.01
15:23:37|34615.01
15:23:38|34615.01
15:23:39|34615.01
15:23:40|34615.01
15:23:41|34607.65
15:23:42|34587.75
15:23:43|34587.75
15:23:44|34587.75
15:23:45|34587.75
15:23:46|34587.75
15:23:47|34587.75
15:23:48|34587.75
15:23:49|34587.75
15:23:50|34587.75
15:23:51|34587.75
15:23:52|34587.75
15:23:53|34587.75
15:23:54|34587.75
15:23:55|34587.75
15:23:56|34587.75
15:23:58|34587.75
15:23:58|34587.75
15:23:59|34587.75
15:24:01|34655.26
15:24:02|34655.04
15:24:03|34655.01
15:24:04|34655.01
15:24:06|34655.03
15:24:07|34655.03
15:24:08|34655.04
15:24:09|34655.02
15:24:10|34655.02
15:24:11|34665.71
15:24:12|34655.04
15:24:13|34655.04
15:24:14|34655.04
15:24:15|34713.95
15:24:16|34713.95
15:24:17|34713.95
15:24:18|34713.95
15:24:19|34713.95
15:24:20|34713.95
15:24:21|34713.95
15:24:22|34713.95
15:24:23|34713.95
15:24:24|34713.95
15:24:25|34654.4
15:24:26|34654.4
15:24:27|34654.4
15:24:28|34654.4
15:24:29|34654.4
15:24:30|34654.4
15:24:31|34654.4
15:24:32|34654.4
15:24:33|34654.4
15:24:34|34616.26
15:24:35|34616.26
15:24:36|34616.26
15:24:37|34616.26
15:24:38|34616.26
15:24:39|34570.15
15:24:40|34570.15
15:24:41|34570.15
15:24:42|34570.15
15:24:43|34566.28
15:24:44|34566.28
15:24:45|34566.28
15:24:46|34552.44
15:24:47|34552.44
15:24:48|34552.44
15:24:50|34552.44
15:24:51|34552.44
15:24:51|34552.44
15:24:53|34544.5
15:24:54|34544.5
15:24:55|34544.5
15:24:57|34569.93
15:24:58|34555.64
15:24:59|34555.64
15:25:00|34569.93
15:25:01|34588.01
15:25:02|34588.01
15:25:03|34588.01
15:25:05|34588.01
15:25:06|34588.01
15:25:06|34588.01
15:25:08|34588.01
15:25:09|34588.01
15:25:09|34588.01
15:25:10|34588.01
15:25:12|34588.01
15:25:13|34588.01
15:25:15|34588.01
15:25:15|34588.01
15:25:16|34588.01
15:25:17|34588.01
15:25:18|34588.01
15:25:19|34588.01
15:25:20|34588.01
15:25:21|34588.01
15:25:23|34588.01
15:25:23|34588.01
15:25:25|34588.01
15:25:25|34588.01
15:25:27|34588.01
15:25:28|34619.88
15:25:29|34619.88
15:25:29|34598.01
15:25:30|34598.01
15:25:32|34598.01
15:25:33|34598.01
15:25:33|34598.01
15:25:34|34598.01
15:25:35|34667.74
15:25:37|34667.75
15:25:37|34667.75
15:25:39|34667.75
15:25:39|34667.75
15:25:40|34654.13
15:25:42|34654.13
15:25:43|34654.13
15:25:43|34654.13
15:25:44|34654.13
15:25:46|34654.13
15:25:46|34654.13
15:25:48|34654.13
15:25:48|34544.49
15:25:49|34544.49
15:25:51|34544.49
15:25:51|34653.
15:25:53|34653.
15:25:54|34653.
15:25:55|34653.
15:25:56|34557.29
15:25:57|34544.49
15:25:59|34544.49
15:26:00|34540.22
15:26:01|34478.94
15:26:02|34512.
15:26:03|34512.
15:26:04|34512.
15:26:05|34512.
15:26:06|34512.
15:26:07|34512.
15:26:08|34512.
15:26:09|34512.
15:26:10|34512.
15:26:11|34512.
15:26:12|34512.
15:26:13|34512.
15:26:14|34525.36
15:26:15|34525.36
15:26:17|34525.36
15:26:17|34525.36
15:26:19|34525.36
15:26:20|34525.36
15:26:21|34525.36
15:26:22|34525.36
15:26:23|34525.36
15:26:24|34525.36
15:26:25|34525.36
15:26:26|34525.36
15:26:27|34525.36
15:26:28|34525.36
15:26:29|34525.36
15:26:31|34621.09
15:26:32|34621.09
15:26:33|34522.73
15:26:33|34522.73
15:26:35|34522.73
15:26:36|34522.73
15:26:37|34522.73
15:26:37|34522.73
15:26:39|34522.73
15:26:40|34522.73
15:26:41|34522.73
15:26:41|34522.73
15:26:43|34522.73
15:26:44|34522.73
15:26:45|34522.73
15:26:46|34522.73
15:26:47|34522.73
15:26:47|34522.73
15:26:49|34522.73
15:26:50|34522.73
15:26:51|34522.73
15:26:52|34522.73
15:26:53|34522.73
15:26:54|34783.99
15:26:56|34783.99
15:26:56|34785.22
15:26:58|34530.01
15:27:00|34540.22
15:27:00|34540.22
15:27:02|34499.68
15:27:03|34528.34
15:27:03|34564.4
15:27:06|34575.35
15:27:06|34575.92
15:27:07|34575.92
15:27:08|34575.92
15:27:09|34575.92
15:27:10|34630.67
15:27:11|34630.66
15:27:13|34630.66
15:27:14|34630.66
15:27:15|34630.66
15:27:16|34630.66
15:27:16|34630.66
15:27:17|34630.66
15:27:19|34630.66
15:27:19|34630.66
15:27:21|34630.66
15:27:21|34630.66
15:27:23|34630.66
15:27:24|34630.66
15:27:25|34630.66
15:27:26|34630.66
15:27:27|34630.66
15:27:28|34630.66
15:27:29|34630.66
15:27:30|34722.31
15:27:30|34722.31
15:27:32|34722.31
15:27:33|34722.31
15:27:35|34722.31
15:27:35|34722.31
15:27:36|34722.31
15:27:37|34722.31
15:27:38|34722.31
15:27:39|34657.95
15:27:40|34697.25
15:27:41|34697.25
15:27:42|34697.25
15:27:43|34697.25
15:27:44|34697.25
15:27:45|34697.25
15:27:46|34697.25
15:27:47|34697.25
15:27:48|34617.64
15:27:49|34617.64
15:27:50|34617.64
15:27:51|34617.64
15:27:52|34617.64
15:27:53|34617.64
15:27:54|34617.64
15:27:55|34633.57
15:27:56|34633.57
15:27:57|34633.57
15:27:58|34633.57
15:27:59|34633.57
15:28:01|34633.57
15:28:02|34633.57
15:28:04|34663.74
15:28:04|34663.74
15:28:06|34663.74
15:28:07|34663.74
15:28:08|34663.74
15:28:08|34663.74
15:28:10|34663.74
15:28:11|34663.74
15:28:12|34663.74
15:28:13|34663.74
15:28:14|34663.74
15:28:14|34542.2
15:28:16|34542.2
15:28:17|34541.37
15:28:18|34538.6
15:28:19|34538.6
15:28:20|34638.87
15:28:21|34638.87
15:28:22|34885.5
15:28:23|34573.71
15:28:24|34654.4
15:28:25|34596.
15:28:26|34596.
15:28:27|34596.
15:28:27|34600.
15:28:29|34613.24
15:28:30|34600.
15:28:31|34600.
15:28:31|34600.
15:28:33|34600.
15:28:34|34600.
15:28:35|34600.
15:28:36|34600.
15:28:36|34600.
15:28:38|34600.
15:28:39|34589.09
15:28:40|34589.09
15:28:41|34589.09
15:28:41|34589.09
15:28:42|34562.08
15:28:44|34562.08
15:28:45|34562.
15:28:45|34562.
15:28:47|34550.
15:28:47|34550.
15:28:49|34550.
15:28:50|34550.
15:28:51|34550.
15:28:51|34550.
15:28:52|34522.43
15:28:53|34522.43
15:28:55|34522.43
15:28:55|34522.43
15:28:57|34572.31
15:28:58|34572.31
15:29:00|34572.31
15:29:00|34572.31
15:29:02|34572.31
15:29:03|34572.31
15:29:04|34572.31
15:29:05|34572.31
15:29:06|34594.
15:29:07|34705.36
15:29:08|34588.7
15:29:09|34588.7
15:29:11|34588.7
15:29:12|34589.08
15:29:13|34589.08
15:29:14|34589.
15:29:15|34589.
15:29:16|34589.
15:29:17|34589.
15:29:18|34589.
15:29:19|34522.54
15:29:20|34522.54
15:29:21|34522.55
15:29:22|34522.55
15:29:23|34522.55
15:29:24|34522.55
15:29:25|34522.55
15:29:26|34522.55
15:29:27|34522.55
15:29:28|34653.55
15:29:29|34653.55
15:29:31|34653.55
15:29:31|34653.55
15:29:32|34616.09
15:29:33|34616.09
15:29:35|34616.09
15:29:35|34616.09
15:29:36|34616.09
15:29:37|34616.09
15:29:38|34668.78
15:29:40|34668.78
15:29:42|34689.59
15:29:43|34689.59
15:29:44|34637.24
15:29:45|34704.85
15:29:46|34643.39
15:29:47|34643.39
15:29:48|34643.39
15:29:49|34852.3
15:29:50|34852.3
15:29:51|34633.
15:29:52|34633.
15:29:53|34662.4
15:29:54|34649.6
15:29:55|34680.23
15:29:56|34680.23
15:29:57|34680.23
15:29:59|34680.23
15:30:00|34680.23
15:30:00|34680.23
15:30:01|34754.01
15:30:03|34706.82
15:30:04|34706.82
15:30:06|34706.82
15:30:06|34706.82
15:30:08|34706.82
15:30:09|34706.82
15:30:10|34706.82
15:30:11|34706.82
15:30:12|34651.76
15:30:13|34651.76
15:30:14|34651.76
15:30:16|34662.4
15:30:17|34662.4
15:30:18|34693.59
15:30:19|34662.4
15:30:20|34662.4
15:30:20|34651.03
15:30:22|34651.
15:30:23|34651.
15:30:23|34651.
15:30:24|34651.
15:30:26|34713.45
15:30:27|34675.6
15:30:27|34675.6
15:30:29|34675.6
15:30:30|34675.6
15:30:31|34675.6
15:30:31|34675.6
15:30:32|34675.6
15:30:33|34675.6
15:30:35|34714.52
15:30:35|34692.84
15:30:36|34692.84
15:30:38|34692.84
15:30:39|34692.84
15:30:40|34692.84
15:30:41|34692.84
15:30:42|34770.02
15:30:43|34687.24
15:30:45|34687.16
15:30:46|34687.16
15:30:46|34686.24
15:30:48|34686.24
15:30:48|34686.24
15:30:50|34686.24
15:30:50|34915.
15:30:52|34915.
15:30:52|34915.
15:30:54|34706.53
15:30:54|34706.53
15:30:56|34706.53
15:30:56|34700.
15:30:58|34700.
15:30:59|34700.
15:31:00|34700.
15:31:02|34700.
15:31:03|34700.
15:31:04|34727.86
15:31:05|34700.
15:31:07|34700.
15:31:08|34700.
15:31:09|34700.
15:31:09|34700.
15:31:10|34700.
15:31:12|34750.32
15:31:13|34750.32
15:31:14|34750.32
15:31:16|34750.32
15:31:17|34795.64
15:31:17|34796.1
15:31:19|34794.98
15:31:21|34794.97
15:31:21|34794.97
15:31:22|34794.97
15:31:23|34794.97
15:31:24|34794.97
15:31:26|34776.73
15:31:27|34770.
15:31:28|34768.95
15:31:28|34806.
15:31:30|34806.
15:31:31|34771.84
15:31:32|34771.84
15:31:32|34771.01
15:31:34|34771.01
15:31:35|34771.01
15:31:36|34771.01
15:31:37|34771.01
15:31:38|34897.12
15:31:39|34895.43
15:31:40|34817.85
15:31:40|34817.85
15:31:42|34790.
15:31:43|34790.
15:31:44|34790.
15:31:44|34790.
15:31:46|34790.
15:31:47|34790.
15:31:47|34770.75
15:31:49|34770.75
15:31:50|34800.44
15:31:51|34800.44
15:31:52|34781.63
15:31:53|34781.63
15:31:54|34781.63
15:31:55|34781.63
15:31:56|34781.63
15:31:57|34781.63
15:31:58|34781.63
15:32:00|34781.63
15:32:00|34877.81
15:32:01|34909.25
15:32:02|34787.
15:32:04|34880.36
15:32:06|34887.17
15:32:06|34901.79
15:32:07|34901.79
15:32:09|34901.79
15:32:10|34901.79
15:32:11|34783.
15:32:13|34777.
15:32:13|34777.
15:32:14|34777.
15:32:15|34757.86
15:32:16|34826.1
15:32:17|34827.53
15:32:18|34827.53
15:32:19|34827.53
15:32:20|34822.05
15:32:21|34822.05
15:32:22|34822.05
15:32:23|34822.05
15:32:24|34822.05
15:32:25|34715.03
15:32:26|34715.03
15:32:27|34681.61
15:32:28|34718.27
15:32:30|34718.27
15:32:31|34718.27
15:32:32|34718.27
15:32:33|34683.39
15:32:34|34683.39
15:32:35|34692.86
15:32:37|34692.86
15:32:37|34692.86
15:32:38|34692.86
15:32:39|34692.86
15:32:40|34692.86
15:32:41|34678.01
15:32:42|34773.24
15:32:43|34773.24
15:32:44|34806.55
15:32:45|34806.54
15:32:46|34612.56
15:32:47|34675.06
15:32:48|34650.03
15:32:49|34650.
15:32:50|34637.82
15:32:51|34637.82
15:32:52|34637.82
15:32:53|34652.75
15:32:54|34652.75
15:32:55|34652.75
15:32:56|34652.75
15:32:57|34773.01
15:32:59|34669.82
15:33:00|34756.32
15:33:01|34606.
15:33:03|34610.48
15:33:03|34640.61
15:33:04|34640.61
15:33:06|34640.61
15:33:07|34640.61
15:33:08|34640.61
15:33:09|34640.61
15:33:10|34640.61
15:33:11|34640.61
15:33:12|34647.
15:33:13|34628.
15:33:14|34628.
15:33:15|34628.
15:33:16|34628.
15:33:17|34628.
15:33:18|34628.
15:33:19|34628.
15:33:20|34628.
15:33:21|34628.
15:33:22|34628.
15:33:23|34628.
15:33:24|34628.
15:33:25|34628.
15:33:26|34628.
15:33:27|34628.
15:33:28|34628.
15:33:29|34628.
15:33:30|34628.
15:33:31|34628.
15:33:32|34628.
15:33:33|34628.
15:33:34|34628.
15:33:36|34602.74
15:33:36|34602.
15:33:37|34602.
15:33:38|34602.
15:33:40|34602.
15:33:41|34602.
15:33:42|34602.
15:33:43|34602.
15:33:44|34602.
15:33:45|34602.
15:33:46|34602.
15:33:47|34602.
15:33:48|34602.
15:33:49|34602.
15:33:50|34602.
15:33:51|34602.
15:33:52|34600.
15:33:53|34600.
15:33:54|34600.
15:33:55|34600.
15:33:56|34600.
15:33:57|34600.
15:33:58|34600.
15:33:59|34600.
15:34:00|34600.
15:34:01|34600.
15:34:02|34600.
15:34:03|34600.
15:34:05|34600.
15:34:06|34711.52
15:34:08|34711.52
15:34:09|34800.
15:34:10|34520.
15:34:11|34521.
15:34:12|34454.83
15:34:12|34454.83
15:34:13|34454.83
15:34:15|34454.83
15:34:16|34454.83
15:34:17|34499.
15:34:18|34498.97
15:34:19|34498.97
15:34:20|34400.
15:34:21|34400.
15:34:22|34400.
15:34:23|34400.
15:34:24|34400.
15:34:25|34400.
15:34:26|34400.
15:34:27|34405.28
15:34:28|34405.28
15:34:29|34405.28
15:34:30|34400.
15:34:31|34400.
15:34:32|34400.
15:34:34|34312.99
15:34:35|34312.99
15:34:35|34312.99
15:34:36|34312.99
15:34:38|34301.
15:34:39|34301.
15:34:39|34301.
15:34:40|34301.
15:34:41|34301.
15:34:42|34301.
15:34:43|34307.45
15:34:44|34300.03
15:34:45|34300.03
15:34:46|34300.03
15:34:47|34300.03
15:34:48|34348.73
15:34:50|34348.73
15:34:50|34348.73
15:34:51|34348.73
15:34:52|34348.73
15:34:53|34348.73
15:34:55|34348.73
15:34:55|34348.73
15:34:57|34348.73
15:34:57|34348.73
15:34:59|34348.73
15:34:59|34300.
15:35:01|34300.
15:35:02|34300.
15:35:03|34300.
15:35:04|34300.
15:35:06|34300.
15:35:07|34300.
15:35:08|34300.
15:35:09|34300.
15:35:11|34300.
15:35:13|34300.
15:35:13|34300.
15:35:14|34300.
15:35:15|34300.
15:35:16|34300.
15:35:17|34400.
15:35:19|34493.9
15:35:20|34493.9
15:35:22|34554.99
15:35:22|34554.99
15:35:23|34554.99
15:35:24|34554.99
15:35:25|34554.99
15:35:26|34554.99
15:35:27|34554.99
15:35:28|34554.99
15:35:29|34554.99
15:35:31|34607.89
15:35:32|34506.75
15:35:33|34506.75
15:35:34|34759.5
15:35:35|34759.5
15:35:37|34484.56
15:35:37|34484.56
15:35:38|34484.56
15:35:39|34540.22
15:35:40|34540.22
15:35:42|34540.22
15:35:42|34491.27
15:35:44|34491.27
15:35:45|34491.27
15:35:46|34491.28
15:35:47|34491.28
15:35:47|34491.28
15:35:49|34491.26
15:35:50|34491.26
15:35:50|34491.26
15:35:52|34491.26
15:35:52|34491.26
15:35:54|34493.
15:35:55|34493.
15:35:56|34493.
15:35:57|34469.79
15:35:58|34460.26
15:35:59|34460.26
15:36:00|34403.45
15:36:01|34350.
15:36:02|34350.
15:36:02|34313.01
15:36:04|34300.
15:36:05|34300.
15:36:06|34300.
15:36:08|34339.36
15:36:09|34317.01
15:36:10|34427.76
15:36:12|34322.01
15:36:12|34300.
15:36:14|34298.76
15:36:15|34298.76
15:36:16|34278.65
15:36:17|34349.63
15:36:18|34298.76
15:36:20|34266.
15:36:20|34396.41
15:36:21|34143.13
15:36:22|34371.
15:36:23|34371.
15:36:24|34395.
15:36:25|34147.02
15:36:26|34102.
15:36:27|34357.
15:36:28|34357.
15:36:30|34192.86
15:36:30|34192.86
15:36:32|34109.23
15:36:32|34290.
15:36:34|34290.
15:36:35|34116.
15:36:36|34290.
15:36:37|34033.01
15:36:39|34200.
15:36:39|34164.16
15:36:40|34207.81
15:36:41|34207.81
15:36:42|34207.81
15:36:43|34207.81
15:36:44|34207.81
15:36:45|34207.81
15:36:47|34207.81
15:36:47|34207.81
15:36:48|34207.81
15:36:49|34207.81
15:36:50|34207.81
15:36:51|34272.73
15:36:52|34290.
15:36:53|34256.34
15:36:54|34256.34
15:36:55|34171.07
15:36:56|34171.07
15:36:57|34171.07
15:36:58|34214.49
15:36:59|34235.99
15:37:00|34235.99
15:37:01|34346.63
15:37:02|34346.63
15:37:03|34251.95
15:37:05|34251.95
15:37:06|34251.95
15:37:08|34312.99
15:37:08|34312.99
15:37:10|34312.99
15:37:11|34312.99
15:37:12|34315.
15:37:14|34284.28
15:37:15|34348.5
15:37:17|34348.5
15:37:18|34348.5
15:37:19|34348.5
15:37:19|34348.5
15:37:21|34348.5
15:37:22|34348.5
15:37:23|34348.5
15:37:24|34348.5
15:37:25|34348.5
15:37:26|34396.22
15:37:27|34396.22
15:37:27|34396.22
15:37:28|34396.22
15:37:30|34396.22
15:37:31|34273.8
15:37:32|34273.8
15:37:33|34273.8
15:37:34|34296.71
15:37:35|34296.71
15:37:36|34296.71
15:37:37|34331.01
15:37:38|34334.58
15:37:39|34334.58
15:37:40|34334.58
15:37:41|34375.03
15:37:42|34383.88
15:37:43|34383.88
15:37:44|34383.88
15:37:45|34383.88
15:37:46|34383.88
15:37:47|34383.88
15:37:48|34383.88
15:37:49|34370.85
15:37:50|34370.85
15:37:51|34370.85
15:37:52|34400.44
15:37:53|34400.44
15:37:54|34400.44
15:37:55|34400.44
15:37:56|34400.44
15:37:57|34393.55
15:37:58|34393.55
15:37:59|34393.55
15:38:00|34377.76
15:38:01|34377.76
15:38:02|34377.76
15:38:03|34337.13
15:38:04|34337.13
15:38:05|34337.13
15:38:06|34305.21
15:38:07|34305.21
15:38:08|34305.21
15:38:09|34305.21
15:38:10|34305.21
15:38:12|34305.21
15:38:13|34305.21
15:38:15|34205.38
15:38:16|34205.38
15:38:17|34216.01
15:38:18|34216.01
15:38:19|34216.01
15:38:21|34216.01
15:38:21|34264.95
15:38:22|34285.43
15:38:24|34285.43
15:38:25|34285.43
15:38:25|34285.43
15:38:26|34285.43
15:38:28|34285.43
15:38:29|34285.43
15:38:30|34285.43
15:38:31|34415.88
15:38:32|34385.69
15:38:33|34549.84
15:38:34|34549.84
15:38:35|34549.84
15:38:36|34319.25
15:38:38|34304.57
15:38:39|34304.57
15:38:40|34304.57
15:38:40|34171.26
15:38:42|34171.26
15:38:43|34171.26
15:38:44|34293.39
15:38:45|34293.39
15:38:46|34293.39
15:38:47|34294.53
15:38:48|34294.53
15:38:49|34294.53
15:38:50|34294.53
15:38:51|34294.53
15:38:52|34294.53
15:38:53|34294.53
15:38:54|34294.53
15:38:55|34294.53
15:38:56|34329.76
15:38:57|34329.76
15:38:58|34329.76
15:38:59|34329.76
15:39:00|34329.76
15:39:01|34329.76
15:39:02|34329.76
15:39:03|34329.76
15:39:04|34329.76
15:39:06|34379.96
15:39:08|34379.96
15:39:08|34379.96
15:39:09|34379.96
15:39:10|34380.25
15:39:11|34380.25
15:39:12|34380.25
15:39:13|34433.83
15:39:15|34433.83
15:39:16|34433.83
15:39:18|34433.83
15:39:18|34433.83
15:39:19|34433.83
15:39:21|34433.83
15:39:22|34433.83
15:39:23|34500.
15:39:23|34472.26
15:39:26|34468.3
15:39:26|34468.3
15:39:27|34468.3
15:39:28|34468.3
15:39:30|34468.3
15:39:30|34468.3
15:39:31|34468.3
15:39:33|34468.3
15:39:33|34468.3
15:39:34|34468.3
15:39:36|34468.3
15:39:36|34468.3
15:39:39|34468.3
15:39:39|34468.3
15:39:40|34468.3
15:39:41|34468.3
15:39:42|34468.3
15:39:44|34468.3
15:39:45|34468.3
15:39:46|34468.3
15:39:47|34468.3
15:39:48|34468.3
15:39:48|34468.3
15:39:49|34468.3
15:39:51|34468.3
15:39:52|34468.3
15:39:52|34468.3
15:39:54|34468.3
15:39:54|34468.3
15:39:55|34468.3
15:39:57|34468.3
15:39:57|34585.06
15:39:59|34585.06
15:40:00|34491.45
15:40:01|34589.43
15:40:02|34446.56
15:40:03|34457.18
15:40:03|34457.18
15:40:05|34457.18
15:40:06|34457.18
15:40:07|34457.18
15:40:09|34443.22
15:40:10|34443.22
15:40:11|34443.22
15:40:13|34443.22
15:40:14|34443.22
15:40:15|34443.22
15:40:16|34443.22
15:40:17|34443.22
15:40:18|34426.99
15:40:19|34392.84
15:40:20|34392.84
15:40:21|34392.84
15:40:22|34392.84
15:40:23|34392.84
15:40:24|34392.84
15:40:25|34392.84
15:40:27|34392.84
15:40:28|34392.84
15:40:29|34392.84
15:40:30|34392.84
15:40:31|34392.84
15:40:32|34392.84
15:40:33|34392.84
15:40:34|34392.84
15:40:35|34537.66
15:40:36|34537.66
15:40:37|34537.66
15:40:38|34537.66
15:40:39|34537.66
15:40:40|34537.66
15:40:41|34537.66
15:40:42|34537.66
15:40:43|34537.66
15:40:44|34537.66
15:40:45|34537.66
15:40:46|34537.66
15:40:47|34537.66
15:40:48|34537.66
15:40:49|34537.66
15:40:50|34537.66
15:40:51|34537.66
15:40:52|34537.66
15:40:53|34537.66
15:40:54|34537.66
15:40:55|34346.59
15:40:56|34346.59
15:40:57|34324.12
15:40:58|34324.12
15:40:59|34324.12
15:41:00|34324.12
15:41:01|34324.12
15:41:02|34324.12
15:41:03|34324.12
15:41:04|34324.12
15:41:05|34324.12
15:41:06|34324.12
15:41:07|34324.12
15:41:08|34324.12
15:41:09|34324.12
15:41:10|34324.12
15:41:12|34324.12
15:41:12|34324.12
15:41:14|34332.3
15:41:16|34332.3
15:41:17|34332.3
15:41:19|34300.
15:41:20|34291.28
15:41:20|34291.28
15:41:22|34318.21
15:41:24|34318.21
15:41:24|34318.21
15:41:25|34318.21
15:41:26|34286.25
15:41:27|34286.25
15:41:28|34286.25
15:41:29|34488.26
15:41:30|34488.26
15:41:31|34488.26
15:41:32|34488.26
15:41:33|34488.26
15:41:34|34488.26
15:41:35|34355.06
15:41:36|34355.06
15:41:37|34355.06
15:41:38|34355.06
15:41:39|34355.06
15:41:41|34355.06
15:41:42|34355.06
15:41:43|34355.06
15:41:43|34355.06
15:41:45|34355.06
15:41:46|34355.06
15:41:47|34355.06
15:41:49|34355.06
15:41:50|34355.06
15:41:51|34355.06
15:41:52|34355.06
15:41:53|34355.06
15:41:53|34355.06
15:41:55|34319.21
15:41:55|34319.21
15:41:57|34319.21
15:41:58|34319.21
15:41:58|34319.21
15:42:00|34319.21
15:42:00|34319.21
15:42:02|34319.21
15:42:02|34319.21
15:42:04|34319.21
15:42:04|34319.21
15:42:06|34319.21
15:42:07|34319.21
15:42:08|34319.21
15:42:09|34319.21
15:42:09|34334.51
15:42:10|34334.51
15:42:12|34334.51
15:42:13|34334.51
15:42:15|34349.52
15:42:16|34347.56
15:42:18|34347.59
15:42:18|34324.12
15:42:19|34312.99
15:42:21|34312.99
15:42:21|34312.99
15:42:23|34312.99
15:42:25|34312.99
15:42:25|34312.99
15:42:26|34308.27
15:42:27|34308.27
15:42:28|34308.27
15:42:29|34308.27
15:42:30|34308.27
15:42:31|34308.27
15:42:32|34308.27
15:42:33|34308.27
15:42:34|34308.27
15:42:35|34308.27
15:42:36|34308.27
15:42:37|34308.27
15:42:38|34289.08
15:42:39|34289.08
15:42:40|34289.08
15:42:41|34289.08
15:42:42|34289.08
15:42:43|34289.08
15:42:44|34289.08
15:42:45|34289.08
15:42:46|34303.82
15:42:47|34303.82
15:42:49|34303.82
15:42:50|34303.82
15:42:51|34303.82
15:42:52|34303.82
15:42:53|34395.58
15:42:53|34395.58
15:42:54|34395.58
15:42:56|34383.01
15:42:57|34383.01
15:42:58|34361.22
15:42:58|34361.22
15:43:00|34361.22
15:43:01|34361.22
15:43:02|34361.22
15:43:02|34361.22
15:43:04|34361.22
15:43:05|34361.22
15:43:06|34361.22
15:43:06|34361.22
15:43:09|34361.22
15:43:09|34361.22
15:43:10|34361.22
15:43:11|34361.22
15:43:12|34361.22
15:43:13|34361.22
15:43:14|34361.22
15:43:16|34405.36
15:43:18|34404.01
15:43:19|34404.01
15:43:20|34404.01
15:43:20|34404.01
15:43:22|34404.01
15:43:23|34404.01
15:43:24|34435.11
15:43:24|34435.11
15:43:26|34435.11
15:43:26|34435.11
15:43:28|34435.11
15:43:29|34435.11
15:43:30|34478.46
15:43:30|34478.46
15:43:32|34478.46
15:43:33|34482.62
15:43:34|34482.62
15:43:35|34482.62
15:43:36|34482.62
15:43:37|34482.62
15:43:38|34482.62
15:43:39|34482.62
15:43:40|34482.62
15:43:40|34482.62
15:43:42|34482.62
15:43:43|34493.9
15:43:45|34508.15
15:43:45|34508.15
15:43:46|34508.15
15:43:47|34508.15
15:43:48|34508.15
15:43:49|34508.15
15:43:50|34508.15
15:43:51|34508.15
15:43:53|34508.15
15:43:53|34508.15
15:43:54|34508.15
15:43:55|34508.15
15:43:56|34508.15
15:43:57|34508.15
15:43:58|34508.15
15:43:59|34508.15
15:44:00|34508.15
15:44:01|34508.15
15:44:02|34508.15
15:44:03|34508.15
15:44:04|34508.15
15:44:05|34508.15
15:44:06|34508.15
15:44:07|34508.15
15:44:08|34508.15
15:44:09|34508.15
15:44:10|34508.15
15:44:12|34508.15
15:44:14|34508.15
15:44:14|34508.15
15:44:15|34508.15
15:44:17|34508.15
15:44:19|34508.15
15:44:19|34508.15
15:44:21|34588.83
15:44:23|34575.
15:44:23|34575.
15:44:24|34575.
15:44:25|34575.
15:44:26|34575.
15:44:27|34575.
15:44:29|34575.
15:44:30|34575.
15:44:31|34575.
15:44:32|34575.
15:44:33|34575.
15:44:34|34575.
15:44:35|34575.
15:44:36|34575.
15:44:37|34575.
15:44:38|34575.
15:44:39|34575.
15:44:40|34459.33
15:44:41|34459.33
15:44:42|34459.33
15:44:43|34402.23
15:44:44|34402.23
15:44:45|34516.76
15:44:46|34516.76
15:44:47|34451.58
15:44:48|34463.85
15:44:49|34463.84
15:44:50|34463.85
15:44:51|34463.85
15:44:52|34463.84
15:44:53|34463.85
15:44:54|34463.85
15:44:56|34490.98
15:44:56|34490.98
15:44:57|34490.98
15:44:59|34490.98
15:44:59|34490.98
15:45:00|34490.98
15:45:02|34490.98
15:45:03|34490.98
15:45:04|34490.98
15:45:05|34490.98
15:45:06|34490.98
15:45:07|34537.16
15:45:08|34537.16
15:45:09|34537.16
15:45:10|34537.16
15:45:11|34537.16
15:45:13|34539.88
15:45:13|34539.88
15:45:14|34539.88
15:45:16|34539.88
15:45:17|34526.8
15:45:19|34526.8
15:45:20|34526.8
15:45:21|34526.8
15:45:22|34526.8
15:45:23|34526.8
15:45:24|34466.02
15:45:26|34480.5
15:45:26|34480.5
15:45:28|34480.5
15:45:29|34513.7
15:45:30|34512.21
15:45:31|34500.94
15:45:33|34500.94
15:45:34|34500.94
15:45:35|34500.94
15:45:36|34500.94
15:45:37|34500.94
15:45:38|34500.94
15:45:39|34500.94
15:45:41|34500.94
15:45:41|34500.94
15:45:43|34500.94
15:45:44|34500.94
15:45:45|34500.94
15:45:45|34500.94
15:45:46|34559.55
15:45:48|34545.73
15:45:49|34545.73
15:45:50|34545.73
15:45:51|34545.73
15:45:52|34545.73
15:45:53|34545.73
15:45:54|34545.73
15:45:55|34545.73
15:45:56|34545.73
15:45:57|34545.73
15:45:58|34545.73
15:45:59|34545.73
15:46:00|34545.73
15:46:01|34545.73
15:46:02|34545.73
15:46:03|34545.73
15:46:04|34545.73
15:46:05|34545.73
15:46:06|34545.73
15:46:07|34513.71
15:46:08|34495.5
15:46:09|34461.83
15:46:10|34461.83
15:46:11|34454.25
15:46:12|34454.25
15:46:13|34454.25
15:46:14|34454.25
15:46:15|34491.51
15:46:16|34491.51
15:46:17|34491.51
15:46:18|34491.51
15:46:19|34491.51
15:46:21|34491.51
15:46:23|34491.51
15:46:24|34491.51
15:46:25|34491.51
15:46:26|34461.41
15:46:27|34461.41
15:46:28|34461.41
15:46:30|34399.99
15:46:30|34399.99
15:46:31|34399.99
15:46:33|34384.81
15:46:34|34384.81
15:46:35|34384.81
15:46:36|34384.81
15:46:36|34384.81
15:46:37|34384.81
15:46:39|34384.81
15:46:40|34384.81
15:46:41|34384.81
15:46:42|34384.81
15:46:42|34384.81
15:46:43|34384.81
15:46:45|34384.81
15:46:46|34384.81
15:46:48|34384.81
15:46:48|34384.81
15:46:49|34384.81
15:46:50|34384.81
15:46:51|34384.81
15:46:52|34384.81
15:46:53|34384.81
15:46:54|34384.81
15:46:55|34384.81
15:46:56|34384.81
15:46:58|34920.
15:46:59|34551.02
15:47:00|34551.02
15:47:01|34551.02
15:47:02|34538.37
15:47:03|34538.37
15:47:03|34521.
15:47:06|34521.
15:47:06|34521.
15:47:07|34521.
15:47:08|34521.
15:47:09|34521.
15:47:10|34521.
15:47:12|34521.
15:47:12|34521.
15:47:14|34521.
15:47:15|34521.
15:47:17|34521.
15:47:17|34566.7
15:47:19|34552.87
15:47:21|34552.87
15:47:22|34552.88
15:47:23|34552.88
15:47:24|34552.88
15:47:25|34552.88
15:47:26|34552.88
15:47:28|34568.89
15:47:29|34548.94
15:47:31|34548.94
15:47:32|34548.94
15:47:32|34548.94
15:47:35|34548.94
15:47:35|34548.94
15:47:36|34548.94
15:47:37|34548.94
15:47:38|34548.94
15:47:39|34548.94
15:47:40|34548.94
15:47:41|34548.94
15:47:42|34548.94
15:47:43|34548.94
15:47:44|34570.34
15:47:45|34570.34
15:47:46|34570.34
15:47:47|34563.15
15:47:48|34563.15
15:47:50|34563.15
15:47:50|34563.15
15:47:52|34563.15
15:47:52|34563.15
15:47:54|34563.15
15:47:55|34563.15
15:47:56|34563.15
15:47:57|34563.15
15:47:58|34563.15
15:48:00|34563.15
15:48:00|34563.15
15:48:01|34563.15
15:48:02|34563.15
15:48:03|34563.15
15:48:04|34563.15
15:48:05|34563.15
15:48:06|34563.15
15:48:07|34563.15
15:48:08|34563.15
15:48:09|34563.15
15:48:10|34563.15
15:48:11|34563.15
15:48:12|34500.01
15:48:13|34500.01
15:48:15|34500.
15:48:17|34500.
15:48:17|34500.
15:48:19|34500.
15:48:21|34500.
15:48:22|34500.
15:48:23|34500.
15:48:24|34500.
15:48:25|34500.
15:48:27|34500.
15:48:27|34500.
15:48:28|34500.
15:48:29|34485.93
15:48:30|34485.93
15:48:31|34485.93
15:48:33|34485.93
15:48:34|34485.93
15:48:35|34485.93
15:48:37|34485.93
15:48:37|34476.41
15:48:38|34476.41
15:48:39|34476.41
15:48:40|34505.17
15:48:41|34505.17
15:48:43|34505.17
15:48:45|34505.17
15:48:46|34505.17
15:48:47|34505.17
15:48:47|34505.17
15:48:49|34505.17
15:48:49|34505.17
15:48:50|34505.17
15:48:52|34505.17
15:48:53|34505.17
15:48:53|34505.17
15:48:55|34505.17
15:48:56|34505.17
15:48:56|34505.17
15:48:58|34505.17
15:48:58|34505.17
15:49:00|34505.17
15:49:01|34505.17
15:49:02|34473.97
15:49:03|34473.97
15:49:03|34473.97
15:49:05|34473.97
15:49:06|34473.97
15:49:06|34473.97
15:49:08|34473.97
15:49:10|34473.97
15:49:10|34473.97
15:49:11|34473.97
15:49:12|34473.97
15:49:13|34473.97
15:49:14|34473.97
15:49:15|34473.97
15:49:16|34473.97
15:49:18|34473.97
15:49:18|34473.97
15:49:20|34473.97
15:49:21|34473.97
15:49:23|34473.97
15:49:23|34473.97
15:49:25|34530.35
15:49:26|34516.53
15:49:27|34516.53
15:49:28|34516.53
15:49:29|34516.53
15:49:30|34516.53
15:49:31|34516.53
15:49:32|34516.53
15:49:33|34516.53
15:49:34|34516.53
15:49:34|34516.53
15:49:37|34516.53
15:49:37|34516.53
15:49:38|34516.53
15:49:39|34516.53
15:49:40|34516.53
15:49:41|34516.53
15:49:42|34516.53
15:49:44|34516.53
15:49:45|34516.53
15:49:46|34516.53
15:49:46|34516.53
15:49:48|34516.53
15:49:49|34516.53
15:49:50|34516.53
15:49:51|34516.53
15:49:52|34516.53
15:49:53|34516.53
15:49:55|34516.53
15:49:55|34516.53
15:49:56|34516.53
15:49:57|34516.53
15:49:58|34516.53
15:50:00|34516.53
15:50:01|34516.53
15:50:02|34516.53
15:50:03|34516.53
15:50:04|34516.53
15:50:05|34516.53
15:50:06|34516.53
15:50:07|34516.53
15:50:08|34516.53
15:50:09|34516.53
15:50:10|34516.53
15:50:12|34496.14
15:50:13|34496.14
15:50:14|34496.14
15:50:15|34496.14
15:50:16|34496.14
15:50:18|34501.67
15:50:19|34501.67
15:50:20|34501.67
15:50:21|34501.67
15:50:22|34501.67
15:50:23|34501.67
15:50:25|34501.67
15:50:26|34501.67
15:50:27|34501.67
15:50:28|34501.67
15:50:30|34501.67
15:50:31|34501.67
15:50:32|34501.67
15:50:33|34501.67
15:50:34|34501.67
15:50:35|34501.67
15:50:36|34501.67
15:50:37|34501.67
15:50:38|34501.67
15:50:39|34501.67
15:50:41|34501.67
15:50:41|34501.67
15:50:43|34501.67
15:50:44|34501.67
15:50:45|34501.67
15:50:46|34501.67
15:50:47|34501.67
15:50:48|34501.67
15:50:49|34501.67
15:50:49|34501.67
15:50:52|34493.56
15:50:52|34493.56
15:50:54|34493.56
15:50:55|34497.77
15:50:56|34501.8
15:50:57|34501.8
15:50:58|34501.8
15:50:59|34501.8
15:50:59|34501.8
15:51:00|34501.8
15:51:01|34501.8
15:51:03|34501.8
15:51:04|34501.8
15:51:06|34501.8
15:51:07|34501.8
15:51:07|34501.8
15:51:08|34501.8
15:51:09|34501.8
15:51:10|34501.8
15:51:11|34501.8
15:51:13|34501.8
15:51:14|34501.8
15:51:14|34501.8
15:51:16|34501.8
15:51:17|34501.8
15:51:19|34501.8
15:51:20|34484.65
15:51:22|34484.65
15:51:22|34484.65
15:51:24|34484.65
15:51:26|34484.65
15:51:27|34484.65
15:51:28|34484.65
15:51:30|34484.65
15:51:30|34484.65
15:51:31|34484.65
15:51:32|34484.65
15:51:33|34484.65
15:51:34|34484.65
15:51:36|34484.65
15:51:36|34484.65
15:51:38|34484.65
15:51:38|34484.65
15:51:40|34484.65
15:51:41|34484.65
15:51:42|34484.65
15:51:43|34484.65
15:51:45|34484.65
15:51:45|34484.65
15:51:47|34484.65
15:51:47|34457.65
15:51:48|34450.
15:51:49|34450.
15:51:50|34450.
15:51:52|34450.
15:51:52|34450.
15:51:53|34450.
15:51:54|34450.
15:51:55|34450.
15:51:56|34423.28
15:51:58|34423.28
15:51:59|34423.28
15:52:00|34423.28
15:52:01|34423.28
15:52:02|34423.28
15:52:02|34423.28
15:52:04|34423.28
15:52:05|34423.28
15:52:06|34423.28
15:52:06|34423.28
15:52:08|34390.
15:52:09|34390.
15:52:10|34390.
15:52:11|34390.
15:52:12|34390.
15:52:13|34390.
15:52:14|34390.
15:52:14|34390.
15:52:16|34390.
15:52:17|34389.44
15:52:18|34389.44
15:52:19|34389.44
15:52:20|34389.44
15:52:21|34389.44
15:52:23|34389.44
15:52:23|34389.44
15:52:25|34389.44
15:52:26|34389.44
15:52:27|34389.44
15:52:29|34389.44
15:52:30|34389.44
15:52:31|34389.44
15:52:32|34389.44
15:52:33|34389.44
15:52:34|34389.44
15:52:35|34389.44
15:52:36|34389.44
15:52:37|34389.44
15:52:38|34389.44
15:52:39|34389.44
15:52:40|34389.44
15:52:41|34389.44
15:52:42|34389.44
15:52:43|34389.44
15:52:44|34389.44
15:52:45|34389.44
15:52:47|34389.44
15:52:47|34389.44
15:52:48|34389.44
15:52:49|34389.44
15:52:50|34389.44
15:52:51|34389.44
15:52:52|34389.44
15:52:53|34389.44
15:52:54|34389.44
15:52:55|34418.7
15:52:56|34418.7
15:52:57|34418.7
15:52:58|34418.7
15:52:59|34418.7
15:53:00|34418.7
15:53:01|34418.7
15:53:02|34415.6
15:53:04|34415.6
15:53:05|34409.64
15:53:06|34409.64
15:53:07|34409.64
15:53:08|34409.64
15:53:09|34409.64
15:53:10|34409.64
15:53:11|34409.64
15:53:12|34409.64
15:53:13|34409.64
15:53:14|34409.64
15:53:15|34409.64
15:53:16|34409.64
15:53:17|34409.64
15:53:18|34409.64
15:53:19|34409.64
15:53:20|34409.64
15:53:21|34409.64
15:53:23|34409.64
15:53:23|34409.64
15:53:24|34409.64
15:53:26|34409.64
15:53:27|34409.64
15:53:29|34452.72
15:53:30|34452.72
15:53:31|34452.72
15:53:31|34452.72
15:53:33|34452.72
15:53:34|34452.72
15:53:35|34452.72
15:53:37|34452.72
15:53:37|34452.72
15:53:38|34452.72
15:53:40|34452.72
15:53:40|34452.72
15:53:42|34452.72
15:53:43|34452.72
15:53:45|34452.72
15:53:46|34452.72
15:53:47|34452.72
15:53:48|34452.72
15:53:48|34498.12
15:53:49|34498.12
15:53:51|34498.12
15:53:51|34498.12
15:53:53|34498.12
15:53:54|34498.12
15:53:54|34498.12
15:53:55|34498.12
15:53:57|34498.12
15:53:58|34498.12
15:53:58|34498.12
15:53:59|34498.12
15:54:00|34498.12
15:54:01|34498.12
15:54:02|34498.12
15:54:03|34498.12
15:54:05|34498.12
15:54:05|34498.12
15:54:06|34498.12
15:54:08|34498.12
15:54:08|34498.12
15:54:10|34498.12
15:54:11|34498.12
15:54:11|34498.12
15:54:12|34498.12
15:54:13|34498.12
15:54:15|34498.12
15:54:15|34498.12
15:54:17|34498.12
15:54:17|34498.12
15:54:19|34498.12
15:54:20|34498.12
15:54:21|34498.12
15:54:22|34498.12
15:54:22|34498.12
15:54:23|34498.12
15:54:24|34498.12
15:54:25|34498.12
15:54:27|34498.12
15:54:28|34498.12
15:54:30|34498.12
15:54:31|34498.12
15:54:33|34498.12
15:54:34|34498.12
15:54:35|34498.12
15:54:36|34498.12
15:54:37|34498.12
15:54:37|34498.12
15:54:39|34498.12
15:54:39|34498.12
15:54:41|34498.12
15:54:42|34498.12
15:54:42|34498.12
15:54:44|34498.12
15:54:45|34498.12
15:54:46|34498.12
15:54:46|34498.12
15:54:48|34498.12
15:54:49|34498.12
15:54:50|34498.12
15:54:51|34498.12
15:54:52|34498.12
15:54:53|34498.12
15:54:54|34498.12
15:54:55|34498.12
15:54:56|34498.12
15:54:57|34498.12
15:54:58|34543.35
15:54:59|34543.35
15:55:00|34543.35
15:55:01|34543.35
15:55:02|34543.35
15:55:03|34543.35
15:55:04|34543.35
15:55:05|34543.35
15:55:07|34543.35
15:55:07|34543.35
15:55:08|34543.35
15:55:09|34543.35
15:55:10|34543.35
15:55:11|34502.47
15:55:12|34502.47
15:55:13|34502.47
15:55:14|34502.47
15:55:15|34502.47
15:55:16|34502.47
15:55:17|34502.47
15:55:18|34502.47
15:55:19|34481.52
15:55:20|34481.52
15:55:21|34478.41
15:55:23|34478.41
15:55:24|34478.41
15:55:24|34478.41
15:55:26|34478.41
15:55:28|34478.41
15:55:29|34478.41
15:55:30|34478.41
15:55:31|34478.41
15:55:31|34478.41
15:55:33|34478.41
15:55:33|34478.41
15:55:35|34478.41
15:55:36|34478.41
15:55:37|34478.41
15:55:38|34478.41
15:55:40|34478.41
15:55:40|34478.41
15:55:41|34478.41
15:55:42|34478.41
15:55:43|34478.41
15:55:44|34478.41
15:55:45|34478.41
15:55:46|34478.41
15:55:47|34478.41
15:55:48|34478.41
15:55:49|34478.41
15:55:50|34478.41
15:55:51|34478.41
15:55:52|34478.41
15:55:54|34442.8
15:55:55|34442.8
15:55:55|34442.8
15:55:57|34442.8
15:55:57|34442.8
15:55:58|34442.8
15:56:00|34442.8
15:56:01|34442.8
15:56:02|34442.8
15:56:03|34442.8
15:56:05|34406.55
15:56:05|34406.55
15:56:07|34406.55
15:56:08|34406.55
15:56:09|34406.55
15:56:09|34406.55
15:56:11|34406.55
15:56:12|34406.55
15:56:13|34406.55
15:56:14|34406.55
15:56:15|34406.55
15:56:16|34406.55
15:56:17|34406.55
15:56:18|34406.55
15:56:19|34406.55
15:56:20|34406.55
15:56:21|34406.55
15:56:21|34406.55
15:56:24|34406.55
15:56:25|34406.55
15:56:26|34406.55
15:56:27|34406.55
15:56:28|34406.55
15:56:30|34406.55
15:56:31|34406.55
15:56:31|34406.55
15:56:33|34406.55
15:56:34|34406.55
15:56:35|34406.55
15:56:37|34406.55
15:56:38|34406.55
15:56:39|34406.55
15:56:40|34406.55
15:56:41|34406.55
15:56:43|34406.55
15:56:44|34406.55
15:56:45|34406.55
15:56:46|34406.55
15:56:47|34406.55
15:56:48|34406.55
15:56:49|34428.51
15:56:51|34428.51
15:56:51|34428.51
15:56:53|34428.51
15:56:54|34428.51
15:56:55|34428.51
15:56:55|34428.51
15:56:57|34428.51
15:56:58|34428.51
15:56:58|34428.51
15:57:00|34428.51
15:57:00|34428.51
15:57:02|34428.51
15:57:03|34428.51
15:57:04|34428.51
15:57:05|34428.51
15:57:06|34428.51
15:57:08|34428.51
15:57:09|34428.51
15:57:10|34428.51
15:57:11|34428.51
15:57:11|34428.51
15:57:12|34428.51
15:57:13|34428.51
15:57:15|34428.51
15:57:15|34428.51
15:57:17|34428.51
15:57:18|34428.51
15:57:19|34428.51
15:57:19|34428.51
15:57:20|34428.51
15:57:21|34428.51
15:57:22|34428.51
15:57:23|34428.51
15:57:25|34428.51
15:57:26|34428.51
15:57:27|34428.51
15:57:29|34517.88
15:57:30|34517.88
15:57:31|34518.4
15:57:33|34518.4
15:57:33|34518.4
15:57:34|34518.4
15:57:36|34518.4
15:57:38|34518.4
15:57:39|34518.4
15:57:39|34518.4
15:57:40|34518.4
15:57:42|34518.4
15:57:42|34518.4
15:57:44|34518.4
15:57:45|34518.4
15:57:46|34518.4
15:57:47|34518.4
15:57:47|34517.88
15:57:49|34517.88
15:57:50|34517.88
15:57:51|34517.88
15:57:53|34522.97
15:57:54|34522.97
15:57:55|34522.97
15:57:56|34522.97
15:57:58|34522.97
15:57:58|34522.97
15:57:59|34522.97
15:58:02|34517.3
15:58:03|34517.3
15:58:04|34517.3
15:58:05|34517.3
15:58:06|34517.3
15:58:07|34517.3
15:58:08|34517.3
15:58:09|34517.3
15:58:10|34517.3
15:58:11|34517.3
15:58:12|34517.3
15:58:12|34517.3
15:58:14|34517.3
15:58:15|34517.3
15:58:15|34517.3
15:58:17|34517.3
15:58:18|34517.3
15:58:19|34517.3
15:58:20|34517.3
15:58:21|34517.3
15:58:22|34517.3
15:58:23|34517.3
15:58:23|34517.3
15:58:25|34564.39
15:58:27|34564.39
15:58:27|34564.39
15:58:28|34564.39
15:58:29|34579.58
15:58:30|34579.58
15:58:31|34579.58
15:58:32|34579.58
15:58:33|34579.58
15:58:35|34579.58
15:58:37|34579.58
15:58:38|34579.58
15:58:39|34579.58
15:58:40|34579.58
15:58:41|34579.58
15:58:42|34579.58
15:58:43|34579.58
15:58:44|34579.34
15:58:45|34547.94
15:58:46|34547.94
15:58:47|34547.94
15:58:48|34547.94
15:58:49|34547.94
15:58:50|34558.97
15:58:51|34558.97
15:58:52|34558.97
15:58:53|34558.97
15:58:54|34558.97
15:58:56|34558.97
15:58:57|34556.5
15:58:58|34579.4
15:58:59|34596.66
15:59:00|34596.66
15:59:01|34596.66
15:59:02|34596.66
15:59:03|34596.66
15:59:04|34607.92
15:59:06|34607.92
15:59:07|34607.92
15:59:08|34607.92
15:59:08|34607.92
15:59:10|34607.92
15:59:11|34607.92
15:59:12|34607.92
15:59:12|34607.92
15:59:14|34607.92
15:59:14|34607.92
15:59:16|34547.94
15:59:17|34547.94
15:59:18|34501.38
15:59:19|34508.16
15:59:20|34534.21
15:59:21|34534.21
15:59:22|34534.21
15:59:23|34534.21
15:59:24|34534.21
15:59:25|34534.21
15:59:27|34534.21
15:59:28|34534.21
15:59:29|34534.21
15:59:30|34534.21
15:59:31|34534.21
15:59:33|34534.21
15:59:34|34534.21
15:59:35|34534.21
15:59:36|34534.21
15:59:38|34534.21
15:59:38|34534.21
15:59:40|34534.21
15:59:41|34534.21
15:59:42|34534.21
15:59:43|34534.21
15:59:44|34534.21
15:59:45|34534.21
15:59:47|34534.21
15:59:48|34534.21
15:59:48|34534.21
15:59:50|34534.21
15:59:51|34534.21
15:59:52|34534.21
15:59:52|34534.21
15:59:53|34489.36
15:59:54|34489.36
15:59:55|34489.36
15:59:57|34489.36
15:59:58|34489.36
15:59:58|34489.36
16:00:00|34489.36
16:00:01|34489.36
16:00:02|34489.36
16:00:03|34489.36
16:00:04|34489.36
16:00:05|34489.36
16:00:06|34489.36
16:00:07|34489.36
16:00:09|34489.36
16:00:10|34489.36
16:00:10|34489.36
16:00:12|34489.36
16:00:13|34489.36
16:00:14|34489.36
16:00:14|34489.36
16:00:16|34489.36
16:00:17|34489.36
16:00:18|34489.36
16:00:19|34489.36
16:00:20|34489.36
16:00:21|34489.36
16:00:22|34489.36
16:00:23|34489.36
16:00:23|34483.79
16:00:25|34514.63
16:00:25|34504.04
16:00:28|34536.72
16:00:28|34536.72
16:00:30|34536.72
16:00:30|34536.72
16:00:32|34536.72
16:00:34|34536.72
16:00:35|34536.72
16:00:36|34536.72
16:00:37|34536.72
16:00:39|34536.72
16:00:39|34536.72
16:00:40|34536.72
16:00:42|34536.72
16:00:44|34536.72
16:00:44|34536.72
16:00:45|34536.72
16:00:46|34536.72
16:00:47|34536.72
16:00:48|34491.43
16:00:49|34491.43
16:00:50|34491.43
16:00:51|34491.43
16:00:52|34491.43
16:00:53|34491.43
16:00:54|34491.43
16:00:55|34491.43
16:00:56|34491.43
16:00:57|34491.43
16:00:58|34491.43
16:00:59|34491.43
16:01:00|34491.43
16:01:01|34491.43
16:01:02|34491.43
16:01:03|34491.43
16:01:04|34491.43
16:01:05|34491.43
16:01:06|34491.43
16:01:07|34491.43
16:01:08|34491.43
16:01:09|34491.43
16:01:10|34491.43
16:01:11|34491.43
16:01:12|34491.43
16:01:13|34491.43
16:01:14|34491.43
16:01:15|34491.43
16:01:17|34491.43
16:01:17|34491.43
16:01:18|34545.04
16:01:20|34545.04
16:01:21|34545.04
16:01:23|34545.04
16:01:23|34545.04
16:01:24|34545.04
16:01:25|34545.04
16:01:26|34583.14
16:01:28|34596.98
16:01:29|34596.98
16:01:30|34596.98
16:01:32|34596.98
16:01:33|34596.98
16:01:35|34596.98
16:01:36|34596.98
16:01:37|34596.98
16:01:38|34596.98
16:01:39|34596.98
16:01:40|34596.98
16:01:41|34596.98
16:01:42|34558.95
16:01:44|34558.95
16:01:44|34558.95
16:01:45|34558.95
16:01:46|34558.95
16:01:47|34558.95
16:01:48|34558.95
16:01:50|34558.95
16:01:51|34558.95
16:01:52|34558.95
16:01:53|34558.95
16:01:54|34558.95
16:01:55|34558.95
16:01:55|34558.95
16:01:57|34558.95
16:01:57|34558.95
16:01:59|34558.95
16:02:00|34558.95
16:02:00|34558.95
16:02:02|34558.95
16:02:03|34558.95
16:02:04|34558.95
16:02:05|34558.95
16:02:06|34554.96
16:02:07|34554.96
16:02:08|34554.96
16:02:09|34554.96
16:02:09|34554.96
16:02:11|34570.45
16:02:13|34570.45
16:02:13|34570.45
16:02:14|34533.4
16:02:15|34533.4
16:02:16|34533.4
16:02:17|34533.4
16:02:18|34533.4
16:02:19|34533.4
16:02:20|34533.4
16:02:21|34533.4
16:02:22|34556.62
16:02:23|34556.62
16:02:24|34556.62
16:02:26|34556.62
16:02:26|34556.62
16:02:27|34556.62
16:02:28|34556.62
16:02:29|34556.62
16:02:31|34556.62
16:02:33|34556.62
16:02:33|34556.62
16:02:34|34556.62
16:02:35|34556.62
16:02:36|34556.62
16:02:38|34556.62
16:02:38|34556.62
16:02:40|34556.62
16:02:41|34556.62
16:02:42|34556.62
16:02:44|34460.25
16:02:44|34460.25
16:02:46|34460.25
16:02:47|34460.25
16:02:48|34460.25
16:02:49|34460.25
16:02:50|34460.25
16:02:51|34460.25
16:02:52|34460.25
16:02:53|34460.25
16:02:55|34460.25
16:02:55|34460.25
16:02:56|34460.25
16:02:58|34460.25
16:02:59|34460.25
16:02:59|34460.25
16:03:01|34460.25
16:03:01|34460.25
16:03:03|34460.25
16:03:04|34460.25
16:03:05|34460.25
16:03:05|34460.25
16:03:06|34460.25
16:03:07|34460.25
16:03:09|34460.25
16:03:10|34460.25
16:03:11|34460.25
16:03:12|34460.25
16:03:12|34460.25
16:03:14|34460.25
16:03:15|34460.25
16:03:16|34460.25
16:03:17|34460.25
16:03:18|34460.25
16:03:19|34460.25
16:03:20|34460.25
16:03:21|34460.25
16:03:22|34460.25
16:03:23|34460.25
16:03:24|34460.25
16:03:25|34513.28
16:03:26|34513.28
16:03:27|34513.28
16:03:28|34513.28
16:03:29|34513.28
16:03:30|34513.28
16:03:31|34513.28
16:03:32|34513.28
16:03:33|34513.28
16:03:34|34513.28
16:03:35|34513.28
16:03:36|34513.28
16:03:37|34513.28
16:03:39|34513.28
16:03:40|34513.28
16:03:41|34513.28
16:03:42|34513.28
16:03:43|34513.28
16:03:44|34513.28
16:03:45|34513.28
16:03:46|34513.28
16:03:47|34574.56
16:03:48|34574.56
16:03:49|34574.56
16:03:50|34574.56
16:03:51|34574.56
16:03:52|34574.56
16:03:53|34574.56
16:03:54|34574.56
16:03:56|34574.56
16:03:56|34574.56
16:03:57|34574.56
16:03:58|34574.56
16:03:59|34574.56
16:04:00|34574.56
16:04:02|34574.56
16:04:03|34574.56
16:04:04|34574.56
16:04:05|34574.56
16:04:06|34574.56
16:04:07|34550.84
16:04:08|34550.84
16:04:09|34550.84
16:04:10|34550.84
16:04:11|34550.84
16:04:13|34550.84
16:04:14|34550.84
16:04:15|34550.84
16:04:16|34550.84
16:04:16|34550.84
16:04:18|34550.84
16:04:19|34550.84
16:04:20|34550.84
16:04:20|34550.84
16:04:21|34550.84
16:04:22|34550.84
16:04:23|34550.84
16:04:25|34550.84
16:04:25|34550.84
16:04:26|34550.84
16:04:28|34550.84
16:04:28|34550.84
16:04:29|34550.84
16:04:31|34550.84
16:04:32|34550.84
16:04:33|34652.4
16:04:34|34652.4
16:04:35|34652.4
16:04:36|34652.4
16:04:37|34652.4
16:04:38|34652.4
16:04:40|34652.4
16:04:41|34652.4
16:04:42|34652.4
16:04:43|34652.4
16:04:44|34652.4
16:04:45|34652.4
16:04:47|34652.4
16:04:48|34652.4
16:04:49|34652.4
16:04:50|34652.4
16:04:51|34652.4
16:04:52|34652.4
16:04:53|34652.4
16:04:54|34652.4
16:04:55|34652.4
16:04:56|34652.4
16:04:57|34652.4
16:04:58|34652.4
16:04:59|34652.4
16:05:01|34652.4
16:05:03|34652.4
16:05:03|34652.4
16:05:04|34652.4
16:05:05|34652.4
16:05:06|34652.4
16:05:07|34652.4
16:05:09|34652.4
16:05:10|34652.4
16:05:11|34652.4
16:05:12|34652.4
16:05:13|34652.4
16:05:14|34652.4
16:05:15|34652.4
16:05:16|34652.4
16:05:17|34652.4
16:05:18|34652.4
16:05:19|34652.4
16:05:19|34652.4
16:05:22|34652.4
16:05:22|34652.4
16:05:23|34652.4
16:05:25|34822.85
16:05:25|34852.01
16:05:27|34756.24
16:05:28|34758.92
16:05:29|34758.92
16:05:30|34758.92
16:05:31|34758.92
16:05:33|34758.92
16:05:33|34758.92
16:05:35|34758.92
16:05:36|34758.92
16:05:36|34758.92
16:05:38|34758.92
16:05:40|34758.92
16:05:41|34817.15
16:05:42|34817.15
16:05:43|34799.13
16:05:44|34789.32
16:05:44|34794.91
16:05:45|34786.06
16:05:47|34786.06
16:05:49|34786.06
16:05:49|34786.06
16:05:50|34786.06
16:05:51|34786.06
16:05:52|34786.06
16:05:53|34786.7
16:05:54|34786.7
16:05:55|34786.7
16:05:56|34786.7
16:05:57|34786.7
16:05:58|34786.7
16:05:59|34786.7
16:06:00|34786.7
16:06:01|34786.7
16:06:02|34786.7
16:06:03|34794.04
16:06:04|34794.04
16:06:05|34794.04
16:06:06|34786.7
16:06:07|34786.7
16:06:08|34786.7
16:06:09|34786.7
16:06:10|34786.7
16:06:11|34786.7
16:06:12|34786.7
16:06:13|34786.7
16:06:14|34786.7
16:06:15|34786.7
16:06:16|34894.32
16:06:17|34897.9
16:06:18|34897.57
16:06:19|34897.57
16:06:20|34897.57
16:06:21|34897.57
16:06:22|34897.57
16:06:23|34894.33
16:06:24|34894.33
16:06:25|34894.33
16:06:26|34910.81
16:06:27|34910.81
16:06:28|34910.81
16:06:29|34910.81
16:06:30|34910.81
16:06:31|34910.81
16:06:33|34910.81
16:06:35|34910.81
16:06:35|34910.81
16:06:36|34910.81
16:06:37|34910.81
16:06:38|34910.81
16:06:40|34910.81
16:06:42|34910.81
16:06:42|34910.81
16:06:44|34910.81
16:06:45|34910.81
16:06:45|34910.81
16:06:48|34910.81
16:06:49|34910.81
16:06:50|34910.81
16:06:51|34910.81
16:06:51|34918.31
16:06:53|34918.31
16:06:54|34918.31
16:06:55|34919.77
16:06:56|34919.77
16:06:57|34919.77
16:06:58|34919.77
16:06:58|34919.77
16:07:00|34919.77
16:07:01|34919.77
16:07:02|34864.76
16:07:03|34888.33
16:07:04|34888.33
16:07:06|34888.33
16:07:06|34888.33
16:07:07|34862.62
16:07:08|34862.62
16:07:09|34860.02
16:07:10|34860.02
16:07:11|34860.02
16:07:12|34860.02
16:07:13|34860.02
16:07:15|34860.02
16:07:16|34860.02
16:07:17|34860.02
16:07:18|34860.02
16:07:19|34849.62
16:07:20|34849.62
16:07:21|34849.62
16:07:22|34849.62
16:07:22|34849.62
16:07:24|34849.62
16:07:25|34849.62
16:07:25|34849.62
16:07:27|34849.62
16:07:27|34849.62
16:07:29|34924.53
16:07:30|34924.53
16:07:31|34924.53
16:07:31|34924.53
16:07:33|34924.53
16:07:35|34924.53
16:07:36|34912.03
16:07:37|34912.03
16:07:37|34912.03
16:07:38|34912.03
16:07:41|34912.03
16:07:42|34912.03
16:07:43|34912.03
16:07:44|34901.98
16:07:45|34901.98
16:07:46|34901.98
16:07:47|34901.98
16:07:48|34901.98
16:07:49|34901.98
16:07:50|34901.98
16:07:52|34901.98
16:07:53|34912.95
16:07:54|34912.95
16:07:54|34912.95
16:07:56|34912.95
16:07:57|34912.95
16:07:57|34912.95
16:07:58|34912.95
16:08:00|34912.95
16:08:01|34912.95
16:08:02|34912.95
16:08:03|34898.98
16:08:04|34898.98
16:08:05|34898.98
16:08:06|34898.98
16:08:07|34898.98
16:08:08|34898.98
16:08:09|34898.98
16:08:10|34898.98
16:08:11|34898.98
16:08:12|34898.98
16:08:13|34898.98
16:08:14|34898.98
16:08:15|34898.98
16:08:16|34898.98
16:08:17|34898.98
16:08:18|34898.98
16:08:19|34898.98
16:08:20|34898.98
16:08:21|34898.98
16:08:22|34868.81
16:08:23|34878.67
16:08:24|34878.67
16:08:25|34868.81
16:08:26|34868.81
16:08:27|34857.11
16:08:28|34857.11
16:08:29|34857.11
16:08:30|34857.11
16:08:31|34857.11
16:08:32|34818.52
16:08:33|34794.07
16:08:34|34794.07
16:08:36|34794.07
16:08:37|34794.07
16:08:38|34794.07
16:08:39|34807.49
16:08:41|34809.5
16:08:43|34809.5
16:08:43|34809.5
16:08:45|34809.5
16:08:46|34809.5
16:08:47|34809.5
16:08:49|34809.5
16:08:49|34809.5
16:08:50|34809.5
16:08:51|34809.5
16:08:52|34809.5
16:08:54|34809.5
16:08:54|34809.5
16:08:56|34809.5
16:08:56|34809.5
16:08:58|34809.5
16:08:59|34809.5
16:09:00|34809.5
16:09:01|34809.5
16:09:02|34809.5
16:09:03|34809.5
16:09:04|34741.94
16:09:05|34741.94
16:09:06|34741.94
16:09:07|34741.94
16:09:08|34741.94
16:09:09|34741.94
16:09:10|34741.94
16:09:11|34741.94
16:09:12|34741.94
16:09:13|34741.94
16:09:14|34741.94
16:09:15|34741.94
16:09:16|34741.94
16:09:17|34741.94
16:09:18|34741.94
16:09:20|34741.94
16:09:20|34741.94
16:09:22|34741.94
16:09:22|34741.94
16:09:24|34741.94
16:09:25|34741.94
16:09:25|34741.94
16:09:27|34741.94
16:09:28|34741.94
16:09:28|34741.94
16:09:29|34741.94
16:09:30|34741.94
16:09:32|34714.08
16:09:33|34714.08
16:09:34|34714.08
16:09:34|34714.08
16:09:36|34714.08
16:09:38|34714.08
16:09:39|34722.86
16:09:40|34714.08
16:09:41|34714.08
16:09:43|34714.08
16:09:44|34714.08
16:09:45|34714.08
16:09:46|34714.08
16:09:47|34695.42
16:09:48|34695.42
16:09:49|34695.42
16:09:50|34695.42
16:09:51|34695.42
16:09:53|34695.42
16:09:54|34695.42
16:09:55|34695.42
16:09:55|34695.42
16:09:57|34695.42
16:09:58|34695.42
16:09:59|34695.42
16:10:01|34695.42
16:10:01|34695.42
16:10:03|34695.42
16:10:03|34695.42
16:10:04|34695.42
16:10:06|34695.42
16:10:06|34695.42
16:10:07|34695.42
16:10:08|34695.42
16:10:09|34695.42
16:10:10|34695.42
16:10:12|34695.42
16:10:13|34705.07
16:10:14|34678.53
16:10:14|34678.53
16:10:15|34678.53
16:10:16|34678.53
16:10:18|34678.53
16:10:19|34678.53
16:10:19|34678.53
16:10:21|34678.53
16:10:21|34678.53
16:10:22|34678.53
16:10:23|34657.02
16:10:25|34657.02
16:10:26|34657.02
16:10:26|34657.02
16:10:28|34657.02
16:10:28|34657.02
16:10:29|34657.02
16:10:30|34643.17
16:10:32|34643.17
16:10:32|34643.17
16:10:33|34643.17
16:10:34|34643.17
16:10:36|34643.17
16:10:37|34643.17
16:10:38|34643.17
16:10:39|34643.17
16:10:40|34643.17
16:10:42|34643.17
16:10:43|34643.17
16:10:45|34643.17
16:10:45|34643.17
16:10:47|34643.17
16:10:49|34615.66
16:10:49|34615.66
16:10:50|34615.66
16:10:52|34615.66
16:10:53|34594.53
16:10:53|34601.81
16:10:55|34601.81
16:10:55|34601.81
16:10:57|34601.81
16:10:58|34601.81
16:10:59|34601.81
16:11:00|34601.81
16:11:02|34601.81
16:11:03|34601.81
16:11:03|34601.81
16:11:05|34601.81
16:11:05|34601.81
16:11:06|34601.81
16:11:07|34601.81
16:11:09|34601.81
16:11:09|34601.81
16:11:11|34601.81
16:11:12|34601.81
16:11:14|34601.81
16:11:14|34601.81
16:11:16|34601.81
16:11:17|34647.98
16:11:18|34647.98
16:11:19|34647.98
16:11:20|34647.98
16:11:21|34647.98
16:11:22|34647.98
16:11:23|34647.98
16:11:25|34647.98
16:11:26|34647.98
16:11:26|34647.98
16:11:27|34647.98
16:11:29|34647.98
16:11:30|34647.98
16:11:31|34647.98
16:11:32|34647.98
16:11:33|34650.16
16:11:34|34650.16
16:11:35|34650.16
16:11:36|34650.16
16:11:36|34650.16
16:11:39|34650.16
16:11:39|34650.16
16:11:40|34650.16
16:11:41|34650.16
16:11:42|34650.16
16:11:44|34686.45
16:11:46|34686.45
16:11:47|34686.45
16:11:48|34686.45
16:11:48|34686.45
16:11:50|34686.45
16:11:52|34686.45
16:11:52|34686.45
16:11:53|34686.45
16:11:54|34686.45
16:11:55|34686.45
16:11:56|34686.45
16:11:57|34686.45
16:11:58|34686.45
16:11:59|34686.45
16:12:00|34686.45
16:12:01|34686.45
16:12:02|34686.45
16:12:03|34686.45
16:12:04|34675.14
16:12:05|34675.14
16:12:06|34675.14
16:12:07|34675.14
16:12:08|34675.14
16:12:09|34682.25
16:12:10|34682.25
16:12:11|34682.25
16:12:12|34682.25
16:12:13|34682.25
16:12:15|34682.25
16:12:16|34682.25
16:12:17|34682.25
16:12:18|34633.18
16:12:19|34633.18
16:12:20|34639.
16:12:21|34652.87
16:12:22|34652.86
16:12:23|34611.14
16:12:24|34611.14
16:12:25|34611.14
16:12:26|34611.14
16:12:27|34611.14
16:12:28|34611.14
16:12:29|34611.14
16:12:30|34611.14
16:12:31|34611.14
16:12:32|34611.14
16:12:33|34611.14
16:12:34|34611.14
16:12:35|34611.14
16:12:36|34583.61
16:12:36|34557.41
16:12:38|34557.41
16:12:39|34557.41
16:12:41|34557.41
16:12:41|34557.41
16:12:42|34557.41
16:12:43|34557.41
16:12:44|34557.41
16:12:45|34574.76
16:12:46|34574.89
16:12:48|34574.89
16:12:49|34574.89
16:12:50|34574.89
16:12:52|34574.89
16:12:52|34574.89
16:12:53|34574.89
16:12:54|34574.89
16:12:55|34574.89
16:12:56|34574.89
16:12:57|34574.89
16:12:59|34574.89
16:13:00|34574.89
16:13:01|34574.89
16:13:02|34574.89
16:13:03|34574.89
16:13:05|34574.89
16:13:06|34574.89
16:13:07|34574.89
16:13:07|34574.89
16:13:08|34574.89
16:13:10|34574.89
16:13:10|34574.89
16:13:12|34574.89
16:13:12|34574.89
16:13:13|34574.89
16:13:14|34660.31
16:13:16|34660.31
16:13:16|34660.31
16:13:17|34660.31
16:13:19|34660.31
16:13:19|34660.31
16:13:20|34660.31
16:13:22|34660.31
16:13:23|34657.68
16:13:23|34657.68
16:13:25|34657.68
16:13:25|34657.68
16:13:27|34657.68
16:13:27|34657.68
16:13:28|34657.68
16:13:30|34636.73
16:13:30|34636.73
16:13:31|34636.73
16:13:32|34636.73
16:13:34|34636.73
16:13:35|34636.73
16:13:36|34636.73
16:13:37|34636.73
16:13:37|34636.73
16:13:38|34636.73
16:13:40|34636.73
16:13:40|34636.73
16:13:41|34653.36
16:13:43|34653.36
16:13:44|34653.36
16:13:45|34653.36
16:13:47|34653.36
16:13:48|34653.36
16:13:49|34653.36
16:13:50|34653.36
16:13:51|34653.36
16:13:52|34653.36
16:13:53|34653.36
16:13:53|34704.88
16:13:54|34672.24
16:13:56|34672.24
16:13:56|34672.24
16:13:58|34672.24
16:13:59|34672.24
16:14:01|34672.24
16:14:01|34672.24
16:14:02|34667.61
16:14:04|34667.61
16:14:04|34667.61
16:14:06|34667.61
16:14:07|34667.61
16:14:07|34674.37
16:14:09|34674.37
16:14:09|34674.37
16:14:11|34674.37
16:14:11|34674.37
16:14:12|34674.37
16:14:14|34674.37
16:14:14|34674.37
16:14:16|34660.11
16:14:17|34660.11
16:14:18|34660.11
16:14:18|34660.11
16:14:20|34660.11
16:14:20|34660.11
16:14:21|34660.11
16:14:23|34660.11
16:14:23|34660.11
16:14:25|34660.11
16:14:26|34660.11
16:14:27|34660.11
16:14:28|34660.11
16:14:29|34660.11
16:14:30|34660.11
16:14:31|34660.11
16:14:31|34660.11
16:14:32|34660.11
16:14:33|34660.11
16:14:34|34660.11
16:14:35|34660.11
16:14:37|34660.11
16:14:37|34660.11
16:14:38|34660.11
16:14:39|34660.11
16:14:41|34660.11
16:14:43|34660.11
16:14:44|34637.49
16:14:45|34637.49
16:14:46|34637.49
16:14:48|34637.49
16:14:49|34637.49
16:14:50|34623.63
16:14:51|34623.63
16:14:52|34623.63
16:14:53|34623.63
16:14:54|34623.63
16:14:55|34623.63
16:14:56|34623.63
16:14:57|34623.63
16:14:58|34623.63
16:14:59|34623.63
16:15:00|34623.63
16:15:01|34589.54
16:15:03|34589.54
16:15:03|34589.54
16:15:05|34589.54
16:15:05|34564.22
16:15:07|34564.22
16:15:08|34564.22
16:15:09|34564.22
16:15:09|34564.22
16:15:11|34564.22
16:15:12|34561.64
16:15:13|34561.64
16:15:14|34561.64
16:15:15|34561.64
16:15:16|34561.64
16:15:17|34561.64
16:15:18|34561.64
16:15:19|34561.64
16:15:20|34561.64
16:15:22|34569.61
16:15:22|34569.61
16:15:23|34563.54
16:15:24|34563.54
16:15:25|34563.54
16:15:26|34563.54
16:15:27|34563.54
16:15:28|34563.54
16:15:29|34563.54
16:15:30|34563.54
16:15:31|34563.54
16:15:32|34563.54
16:15:33|34563.54
16:15:34|34563.54
16:15:35|34563.54
16:15:36|34563.54
16:15:37|34563.54
16:15:38|34563.54
16:15:39|34563.54
16:15:40|34563.54
16:15:41|34563.54
16:15:42|34563.54
16:15:43|34563.54
16:15:44|34563.54
16:15:45|34563.54
16:15:47|34563.54
16:15:49|34563.54
16:15:49|34563.54
16:15:50|34563.54
16:15:51|34563.54
16:15:52|34563.54
16:15:53|34563.54
16:15:55|34563.54
16:15:57|34563.54
16:15:57|34563.54
16:15:58|34563.54
16:15:59|34563.54
16:16:00|34563.54
16:16:02|34563.54
16:16:03|34563.54
16:16:04|34563.54
16:16:05|34688.71
16:16:06|34688.57
16:16:07|34688.57
16:16:08|34688.57
16:16:09|34688.57
16:16:10|34688.57
16:16:11|34688.57
16:16:12|34688.57
16:16:12|34688.57
16:16:14|34688.57
16:16:15|34688.57
16:16:17|34658.12
16:16:18|34658.12
16:16:19|34658.12
16:16:19|34658.12
16:16:20|34658.12
16:16:21|34658.12
16:16:22|34658.12
16:16:23|34658.12
16:16:24|34658.12
16:16:25|34658.12
16:16:26|34658.12
16:16:28|34658.12
16:16:28|34658.12
16:16:29|34658.12
16:16:30|34658.12
16:16:31|34658.12
16:16:32|34658.12
16:16:33|34658.12
16:16:34|34658.12
16:16:35|34658.12
16:16:36|34658.12
16:16:37|34658.12
16:16:38|34658.12
16:16:39|34658.12
16:16:40|34658.12
16:16:42|34619.5
16:16:43|34619.5
16:16:44|34619.5
16:16:45|34619.5
16:16:47|34619.5
16:16:47|34619.5
16:16:49|34619.5
16:16:50|34619.5
16:16:51|34619.5
16:16:51|34619.5
16:16:52|34619.5
16:16:54|34619.51
16:16:55|34619.51
16:16:57|34619.51
16:16:57|34617.64
16:16:58|34617.64
16:16:59|34617.64
16:17:00|34617.64
16:17:01|34617.64
16:17:03|34605.65
16:17:04|34605.65
16:17:05|34605.65
16:17:06|34605.65
16:17:07|34605.65
16:17:08|34605.65
16:17:09|34605.65
16:17:10|34605.65
16:17:11|34605.65
16:17:12|34605.65
16:17:13|34605.65
16:17:15|34595.83
16:17:16|34604.8
16:17:16|34620.
16:17:18|34620.
16:17:19|34620.
16:17:20|34620.
16:17:20|34620.
16:17:21|34620.
16:17:23|34620.
16:17:24|34620.
16:17:25|34620.
16:17:26|34620.
16:17:27|34620.
16:17:28|34620.
16:17:30|34620.
16:17:31|34620.
16:17:31|34620.
16:17:32|34620.
16:17:34|34620.
16:17:35|34620.
16:17:36|34620.
16:17:37|34620.
16:17:38|34620.
16:17:39|34620.
16:17:40|34620.
16:17:41|34620.
16:17:42|34620.
16:17:43|34620.
16:17:44|34620.
16:17:46|34620.
16:17:46|34620.
16:17:48|34620.
16:17:49|34620.
16:17:50|34602.16
16:17:51|34602.16
16:17:53|34602.16
16:17:53|34602.16
16:17:55|34602.16
16:17:55|34602.16
16:17:56|34602.16
16:17:57|34602.16
16:17:58|34602.16
16:18:00|34602.16
16:18:00|34602.16
16:18:01|34602.16
16:18:02|34602.16
16:18:04|34602.16
16:18:05|34602.16
16:18:06|34602.16
16:18:06|34602.16
16:18:07|34602.16
16:18:08|34602.16
16:18:10|34602.16
16:18:11|34602.16
16:18:12|34602.16
16:18:13|34602.16
16:18:14|34602.16
16:18:15|34602.16
16:18:16|34602.16
16:18:17|34602.16
16:18:18|34602.16
16:18:19|34602.16
16:18:20|34602.16
16:18:21|34584.72
16:18:22|34584.72
16:18:23|34584.72
16:18:24|34584.72
16:18:25|34584.72
16:18:26|34584.72
16:18:27|34584.72
16:18:28|34584.72
16:18:29|34584.72
16:18:30|34584.72
16:18:31|34584.72
16:18:32|34584.72
16:18:33|34584.72
16:18:34|34584.72
16:18:35|34584.72
16:18:36|34584.72
16:18:37|34584.72
16:18:38|34584.72
16:18:40|34584.72
16:18:41|34584.72
16:18:41|34584.72
16:18:42|34584.72
16:18:44|34584.72
16:18:45|34584.72
16:18:46|34584.72
16:18:47|34584.72
16:18:48|34584.72
16:18:49|34584.72
16:18:50|34584.72
16:18:51|34584.72
16:18:52|34584.72
16:18:54|34584.72
16:18:55|34584.72
16:18:55|34584.72
16:18:57|34584.72
16:18:58|34584.72
16:19:00|34584.72
16:19:01|34584.72
16:19:02|34584.72
16:19:03|34584.72
16:19:04|34584.72
16:19:05|34584.72
16:19:06|34540.
16:19:08|34540.
16:19:10|34540.
16:19:11|34540.
16:19:12|34540.
16:19:13|34540.
16:19:14|34540.
16:19:15|34540.
16:19:15|34540.
16:19:16|34540.
16:19:18|34540.
16:19:19|34540.
16:19:20|34540.
16:19:21|34540.
16:19:22|34540.
16:19:22|34540.
16:19:25|34540.
16:19:25|34540.
16:19:26|34540.
16:19:27|34540.
16:19:29|34540.
16:19:30|34540.
16:19:31|34540.
16:19:32|34540.
16:19:33|34540.
16:19:34|34548.91
16:19:35|34548.91
16:19:36|34548.91
16:19:37|34548.91
16:19:37|34548.91
16:19:38|34548.91
16:19:40|34548.91
16:19:41|34548.91
16:19:42|34548.91
16:19:43|34548.91
16:19:44|34548.91
16:19:45|34548.91
16:19:47|34513.
16:19:47|34513.
16:19:48|34513.
16:19:49|34513.
16:19:50|34513.
16:19:52|34513.
16:19:54|34513.
16:19:54|34513.
16:19:56|34513.
16:19:57|34513.
16:19:58|34513.
16:19:58|34513.
16:20:00|34513.
16:20:01|34500.23
16:20:02|34500.23
16:20:03|34500.23
16:20:05|34500.23
16:20:05|34500.23
16:20:06|34500.07
16:20:07|34500.07
16:20:08|34500.07
16:20:09|34500.07
16:20:10|34500.07
16:20:12|34500.07
16:20:13|34500.07
16:20:14|34500.07
16:20:15|34500.07
16:20:16|34500.07
16:20:17|34500.07
16:20:18|34500.07
16:20:20|34500.07
16:20:20|34500.07
16:20:21|34500.07
16:20:22|34505.41
16:20:23|34505.41
16:20:24|34505.41
16:20:25|34505.41
16:20:26|34505.41
16:20:28|34505.41
16:20:29|34505.41
16:20:30|34505.41
16:20:31|34505.41
16:20:32|34505.41
16:20:33|34505.41
16:20:34|34505.41
16:20:35|34505.41
16:20:36|34505.41
16:20:37|34505.41
16:20:38|34505.41
16:20:39|34505.41
16:20:40|34503.31
16:20:41|34503.31
16:20:42|34503.31
16:20:43|34503.31
16:20:44|34503.31
16:20:45|34503.31
16:20:47|34503.31
16:20:48|34503.31
16:20:49|34503.31
16:20:50|34503.31
16:20:51|34503.31
16:20:52|34503.31
16:20:54|34503.31
16:20:55|34503.31
16:20:55|34503.31
16:20:57|34503.31
16:20:58|34503.31
16:20:59|34503.31
16:21:00|34503.31
16:21:01|34503.31
16:21:03|34503.31
16:21:04|34503.31
16:21:05|34503.31
16:21:06|34503.31
16:21:07|34503.31
16:21:08|34503.31
16:21:09|34503.31
16:21:10|34503.31
16:21:11|34503.31
16:21:12|34503.31
16:21:13|34503.31
16:21:14|34503.31
16:21:15|34503.31
16:21:16|34503.31
16:21:17|34503.31
16:21:18|34503.31
16:21:19|34503.31
16:21:20|34503.31
16:21:21|34503.31
16:21:22|34503.31
16:21:23|34503.31
16:21:24|34509.24
16:21:25|34509.24
16:21:26|34509.24
16:21:27|34518.91
16:21:28|34518.91
16:21:29|34510.4
16:21:30|34510.4
16:21:32|34510.4
16:21:33|34510.4
16:21:33|34510.4
16:21:34|34510.4
16:21:36|34510.4
16:21:37|34510.4
16:21:37|34510.4
16:21:39|34510.4
16:21:40|34510.4
16:21:41|34510.4
16:21:42|34510.4
16:21:42|34510.4
16:21:43|34510.4
16:21:44|34510.4
16:21:45|34510.4
16:21:46|34510.4
16:21:47|34510.4
16:21:48|34510.4
16:21:50|34500.07
16:21:51|34500.07
16:21:52|34500.07
16:21:53|34500.
16:21:54|34500.
16:21:56|34500.
16:21:57|34500.
16:21:58|34500.
16:21:59|34500.
16:22:01|34500.
16:22:01|34500.
16:22:03|34500.
16:22:04|34500.
16:22:05|34500.
16:22:06|34500.
16:22:07|34500.
16:22:08|34500.
16:22:09|34500.
16:22:10|34500.
16:22:11|34500.
16:22:12|34500.
16:22:14|34500.
16:22:14|34500.
16:22:15|34500.
16:22:17|34500.
16:22:18|34500.
16:22:19|34500.
16:22:20|34500.
16:22:21|34500.
16:22:22|34500.
16:22:23|34504.06
16:22:24|34500.
16:22:25|34500.
16:22:26|34500.
16:22:27|34500.
16:22:28|34500.
16:22:29|34500.
16:22:30|34500.
16:22:31|34500.
16:22:32|34500.
16:22:33|34500.
16:22:34|34500.
16:22:35|34500.
16:22:36|34500.
16:22:37|34500.
16:22:39|34500.
16:22:39|34500.
16:22:41|34500.
16:22:41|34500.
16:22:43|34500.
16:22:43|34500.
16:22:44|34500.
16:22:45|34500.
16:22:47|34500.
16:22:47|34500.
16:22:49|34500.
16:22:50|34500.
16:22:51|34500.
16:22:52|34500.
16:22:54|34500.
16:22:54|34500.
16:22:56|34500.
16:22:57|34500.
16:22:58|34500.
16:22:59|34500.
16:23:01|34500.
16:23:03|34500.
16:23:04|34500.
16:23:04|34500.
16:23:06|34500.
16:23:06|34500.
16:23:08|34500.
16:23:09|34500.
16:23:09|34530.02
16:23:11|34530.02
16:23:13|34557.9
16:23:13|34531.18
16:23:14|34531.18
16:23:15|34531.18
16:23:16|34531.18
16:23:17|34558.69
16:23:18|34558.69
16:23:19|34558.69
16:23:20|34558.69
16:23:21|34558.69
16:23:22|34558.69
16:23:23|34558.69
16:23:24|34558.69
16:23:25|34558.69
16:23:26|34558.69
16:23:27|34558.69
16:23:28|34558.69
16:23:29|34558.69
16:23:30|34558.69
16:23:31|34558.69
16:23:32|34558.69
16:23:33|34558.69
16:23:34|34558.69
16:23:36|34540.46
16:23:36|34540.46
16:23:38|34540.46
16:23:38|34540.46
16:23:39|34540.46
16:23:41|34540.46
16:23:42|34540.46
16:23:43|34540.46
16:23:43|34540.46
16:23:45|34540.46
16:23:46|34540.46
16:23:47|34540.46
16:23:48|34540.46
16:23:50|34540.46
16:23:50|34540.46
16:23:52|34540.46
16:23:54|34540.46
16:23:54|34540.46
16:23:55|34540.46
16:23:56|34540.46
16:23:57|34540.46
16:23:58|34540.46
16:23:59|34540.46
16:24:01|34540.46
16:24:01|34540.46
16:24:03|34540.46
16:24:04|34540.46
16:24:06|34540.46
16:24:06|34540.46
16:24:07|34540.46
16:24:08|34540.46
16:24:09|34540.46
16:24:10|34540.46
16:24:11|34540.46
16:24:12|34540.46
16:24:13|34540.46
16:24:14|34540.46
16:24:15|34540.46
16:24:16|34540.46
16:24:17|34540.46
16:24:18|34540.46
16:24:19|34540.46
16:24:20|34540.46
16:24:21|34540.46
16:24:22|34540.46
16:24:23|34540.46
16:24:25|34501.23
16:24:26|34494.67
16:24:26|34521.66
16:24:28|34521.66
16:24:28|34521.66
16:24:30|34521.66
16:24:31|34521.66
16:24:32|34521.66
16:24:33|34521.66
16:24:34|34521.66
16:24:34|34521.66
16:24:35|34479.83
16:24:37|34479.83
16:24:38|34479.83
16:24:39|34479.83
16:24:40|34479.83
16:24:41|34479.83
16:24:42|34479.83
16:24:43|34479.83
16:24:44|34479.83
16:24:45|34479.83
16:24:46|34483.91
16:24:46|34483.91
16:24:48|34483.91
16:24:49|34483.91
16:24:50|34483.91
16:24:51|34483.91
16:24:51|34483.91
16:24:52|34483.91
16:24:54|34483.91
16:24:56|34483.91
16:24:56|34483.91
16:24:57|34487.99
16:24:59|34488.71
16:25:00|34488.71
16:25:01|34488.71
16:25:02|34488.71
16:25:04|34488.71
16:25:05|34488.71
16:25:06|34488.71
16:25:08|34488.71
16:25:08|34488.71
16:25:10|34516.44
16:25:11|34516.44
16:25:12|34516.44
16:25:14|34516.44
16:25:15|34516.44
16:25:15|34516.44
16:25:16|34516.44
16:25:18|34516.44
16:25:19|34516.44
16:25:19|34516.44
16:25:21|34516.44
16:25:22|34516.44
16:25:23|34516.44
16:25:24|34516.44
16:25:24|34516.44
16:25:25|34516.44
16:25:26|34516.44
16:25:27|34516.44
16:25:28|34553.27
16:25:29|34553.27
16:25:30|34553.27
16:25:32|34553.27
16:25:33|34553.27
16:25:34|34553.27
16:25:35|34553.27
16:25:36|34553.27
16:25:37|34553.27
16:25:38|34521.57
16:25:39|34521.57
16:25:40|34521.57
16:25:41|34521.57
16:25:42|34521.57
16:25:43|34521.57
16:25:44|34521.57
16:25:45|34521.57
16:25:46|34521.57
16:25:47|34521.57
16:25:49|34521.57
16:25:49|34521.57
16:25:51|34521.57
16:25:52|34521.57
16:25:53|34521.57
16:25:54|34521.57
16:25:56|34521.57
16:25:56|34521.57
16:25:58|34521.57
16:25:59|34521.57
16:26:01|34521.57
16:26:02|34521.57
16:26:03|34521.57
16:26:04|34521.57
16:26:06|34521.57
16:26:07|34521.57
16:26:07|34569.83
16:26:08|34569.83
16:26:09|34569.83
16:26:10|34569.83
16:26:12|34569.83
16:26:13|34569.83
16:26:14|34569.83
16:26:15|34569.83
16:26:16|34569.83
16:26:17|34569.83
16:26:18|34569.83
16:26:19|34569.83
16:26:20|34521.57
16:26:21|34521.57
16:26:22|34521.57
16:26:23|34521.57
16:26:24|34521.57
16:26:25|34521.57
16:26:26|34521.57
16:26:27|34521.57
16:26:28|34521.57
16:26:29|34521.57
16:26:30|34521.57
16:26:31|34521.57
16:26:32|34521.57
16:26:33|34521.57
16:26:34|34521.57
16:26:35|34501.48
16:26:36|34501.48
16:26:37|34501.48
16:26:38|34501.48
16:26:39|34501.48
16:26:40|34501.48
16:26:41|34501.48
16:26:42|34501.48
16:26:43|34501.48
16:26:44|34501.48
16:26:45|34501.48
16:26:46|34501.48
16:26:47|34501.48
16:26:48|34501.48
16:26:49|34501.48
16:26:50|34501.48
16:26:51|34501.48
16:26:52|34501.48
16:26:53|34501.48
16:26:55|34501.48
16:26:55|34501.48
16:26:57|34501.48
16:26:57|34501.48
16:26:59|34501.48
16:26:59|34501.48
16:27:00|34501.48
16:27:02|34501.48
16:27:03|34501.48
16:27:05|34501.48
16:27:05|34501.48
16:27:07|34501.48
16:27:07|34501.48
16:27:09|34501.48
16:27:10|34501.48
16:27:11|34501.48
16:27:12|34501.48
16:27:13|34501.48
16:27:14|34501.48
16:27:15|34501.48
16:27:17|34501.48
16:27:17|34501.48
16:27:18|34501.48
16:27:20|34501.48
16:27:21|34501.48
16:27:22|34501.48
16:27:23|34501.48
16:27:24|34501.48
16:27:24|34501.48
16:27:26|34501.48
16:27:27|34501.48
16:27:28|34501.48
16:27:28|34501.48
16:27:29|34501.48
16:27:31|34501.48
16:27:31|34501.48
16:27:33|34501.48
16:27:34|34501.48
16:27:35|34501.48
16:27:36|34501.48
16:27:37|34501.48
16:27:37|34501.48
16:27:39|34501.48
16:27:40|34501.48
16:27:41|34501.48
16:27:42|34501.48
16:27:42|34501.48
16:27:44|34501.48
16:27:44|34501.48
16:27:46|34501.48
16:27:47|34501.48
16:27:48|34501.48
16:27:49|34501.48
16:27:50|34501.48
16:27:50|34527.99
16:27:52|34527.99
16:27:53|34527.99
16:27:53|34527.99
16:27:55|34527.99
16:27:56|34527.99
16:27:57|34527.99
16:27:58|34527.99
16:28:00|34527.99
16:28:00|34527.99
16:28:01|34527.99
16:28:02|34527.99
16:28:04|34527.99
16:28:06|34527.99
16:28:06|34527.99
16:28:08|34527.99
16:28:10|34534.69
16:28:10|34534.69
16:28:11|34534.69
16:28:13|34534.69
16:28:14|34534.69
16:28:15|34534.69
16:28:15|34534.69
16:28:17|34534.69
16:28:18|34534.69
16:28:19|34534.69
16:28:21|34534.69
16:28:21|34534.69
16:28:22|34534.69
16:28:23|34534.69
16:28:24|34534.69
16:28:25|34534.69
16:28:26|34534.69
16:28:27|34534.69
16:28:28|34534.69
16:28:29|34534.69
16:28:30|34534.69
16:28:31|34534.69
16:28:33|34534.69
16:28:34|34534.69
16:28:35|34534.69
16:28:36|34534.69
16:28:37|34534.69
16:28:38|34534.69
16:28:39|34534.69
16:28:40|34534.69
16:28:41|34534.69
16:28:42|34533.72
16:28:43|34533.72
16:28:44|34533.72
16:28:45|34533.72
16:28:46|34533.72
16:28:47|34533.72
16:28:48|34533.72
16:28:49|34533.72
16:28:50|34533.72
16:28:51|34533.72
16:28:52|34533.72
16:28:53|34533.72
16:28:54|34533.72
16:28:55|34533.72
16:28:56|34533.72
16:28:57|34533.72
16:28:58|34533.72
16:28:59|34533.72
16:29:00|34533.72
16:29:02|34533.72
16:29:03|34533.72
16:29:04|34533.72
16:29:05|34533.72
16:29:06|34533.72
16:29:07|34533.72
16:29:08|34533.72
16:29:09|34533.72
16:29:11|34533.72
16:29:11|34533.72
16:29:13|34533.72
16:29:14|34533.72
16:29:15|34533.72
16:29:16|34533.72
16:29:17|34533.72
16:29:18|34533.72
16:29:19|34533.72
16:29:20|34533.72
16:29:21|34533.72
16:29:22|34555.17
16:29:23|34555.17
16:29:25|34555.17
16:29:26|34555.17
16:29:26|34555.17
16:29:27|34555.17
16:29:29|34555.17
16:29:30|34555.17
16:29:30|34555.17
16:29:31|34555.17
16:29:33|34555.17
16:29:34|34555.17
16:29:35|34555.17
16:29:36|34555.17
16:29:37|34555.17
16:29:38|34555.17
16:29:39|34555.17
16:29:40|34556.42
16:29:41|34556.42
16:29:42|34556.42
16:29:43|34556.42
16:29:44|34556.42
16:29:45|34556.42
16:29:46|34556.42
16:29:47|34556.42
16:29:48|34556.42
16:29:49|34556.42
16:29:50|34556.42
16:29:51|34556.42
16:29:52|34556.42
16:29:53|34541.24
16:29:54|34541.24
16:29:55|34541.24
16:29:56|34541.24
16:29:58|34541.24
16:29:59|34541.24
16:30:00|34541.24
16:30:01|34541.24
16:30:02|34541.24
16:30:04|34534.3
16:30:05|34534.3
16:30:06|34534.3
16:30:07|34534.3
16:30:08|34534.3
16:30:10|34534.3
16:30:11|34534.3
16:30:12|34534.3
16:30:13|34534.3
16:30:13|34534.3
16:30:15|34534.3
16:30:15|34534.3
16:30:16|34534.3
16:30:18|34534.3
16:30:19|34534.3
16:30:20|34534.3
16:30:21|34534.3
16:30:22|34534.3
16:30:22|34534.3
16:30:24|34534.3
16:30:24|34534.3
16:30:25|34534.3
16:30:27|34534.3
16:30:28|34534.3
16:30:28|34534.3
16:30:29|34534.3
16:30:31|34534.3
16:30:32|34534.3
16:30:33|34534.3
16:30:34|34534.3
16:30:35|34540.85
16:30:36|34540.85
16:30:37|34540.85
16:30:38|34540.85
16:30:39|34540.85
16:30:40|34540.85
16:30:41|34540.85
16:30:42|34540.85
16:30:44|34540.39
16:30:44|34540.39
16:30:46|34540.39
16:30:46|34540.39
16:30:47|34540.39
16:30:48|34540.39
16:30:50|34540.39
16:30:50|34526.58
16:30:51|34526.58
16:30:52|34526.58
16:30:53|34526.58
16:30:54|34526.58
16:30:56|34526.58
16:30:57|34526.58
16:30:58|34498.93
16:30:59|34498.93
16:31:00|34498.93
16:31:01|34498.93
16:31:02|34498.93
16:31:04|34482.69
16:31:06|34482.69
16:31:07|34482.69
16:31:08|34482.69
16:31:09|34482.69
16:31:11|34482.69
16:31:12|34482.69
16:31:12|34482.69
16:31:14|34476.87
16:31:15|34467.77
16:31:16|34467.77
16:31:16|34467.77
16:31:17|34467.77
16:31:18|34467.77
16:31:20|34467.77
16:31:21|34467.77
16:31:21|34467.77
16:31:23|34500.95
16:31:24|34500.95
16:31:25|34500.95
16:31:26|34500.95
16:31:27|34500.95
16:31:28|34500.95
16:31:29|34500.95
16:31:30|34500.95
16:31:31|34500.95
16:31:32|34500.95
16:31:33|34500.95
16:31:34|34500.95
16:31:35|34500.95
16:31:36|34500.95
16:31:37|34500.95
16:31:38|34500.95
16:31:39|34500.95
16:31:40|34500.95
16:31:41|34508.55
16:31:42|34508.55
16:31:43|34508.55
16:31:44|34508.55
16:31:45|34508.55
16:31:46|34508.55
16:31:47|34508.55
16:31:48|34508.55
16:31:49|34508.55
16:31:50|34508.55
16:31:51|34508.55
16:31:52|34508.55
16:31:53|34508.55
16:31:54|34550.56
16:31:55|34550.56
16:31:56|34550.56
16:31:58|34550.56
16:31:58|34550.56
16:31:59|34550.56
16:32:00|34550.56
16:32:02|34550.56
16:32:03|34550.56
16:32:05|34550.56
16:32:05|34550.56
16:32:07|34550.56
16:32:07|34550.56
16:32:09|34550.56
16:32:10|34550.56
16:32:11|34550.56
16:32:12|34550.56
16:32:13|34550.56
16:32:14|34550.56
16:32:14|34550.56
16:32:15|34550.56
16:32:17|34550.56
16:32:18|34563.23
16:32:20|34563.23
16:32:20|34563.23
16:32:21|34563.23
16:32:22|34563.23
16:32:23|34563.23
16:32:24|34563.23
16:32:25|34563.23
16:32:26|34563.23
16:32:27|34563.23
16:32:28|34580.55
16:32:29|34580.55
16:32:30|34580.55
16:32:31|34580.55
16:32:32|34580.55
16:32:33|34580.55
16:32:35|34580.55
16:32:36|34580.55
16:32:36|34580.55
16:32:38|34580.55
16:32:39|34580.55
16:32:39|34580.55
16:32:40|34580.55
16:32:41|34580.55
16:32:43|34580.55
16:32:43|34580.55
16:32:45|34580.55
16:32:47|34580.55
16:32:47|34580.55
16:32:48|34580.55
16:32:49|34580.55
16:32:50|34580.55
16:32:51|34580.55
16:32:52|34580.55
16:32:53|34580.55
16:32:54|34580.55
16:32:55|34580.55
16:32:56|34580.55
16:32:57|34580.55
16:32:58|34580.55
16:32:59|34562.25
16:33:00|34562.25
16:33:01|34548.42
16:33:02|34548.42
16:33:03|34548.42
16:33:04|34548.42
16:33:06|34548.42
16:33:08|34548.42
16:33:09|34548.42
16:33:09|34548.42
16:33:11|34548.42
16:33:12|34548.42
16:33:13|34548.42
16:33:14|34548.42
16:33:15|34548.42
16:33:16|34548.42
16:33:17|34548.42
16:33:18|34548.42
16:33:20|34548.42
16:33:21|34548.42
16:33:21|34548.42
16:33:22|34548.42
16:33:23|34548.42
16:33:25|34548.42
16:33:25|34505.2
16:33:27|34505.2
16:33:28|34539.96
16:33:28|34539.96
16:33:29|34539.96
16:33:30|34539.96
16:33:32|34539.96
16:33:32|34539.96
16:33:33|34539.96
16:33:34|34539.96
16:33:35|34539.96
16:33:37|34539.96
16:33:37|34516.7
16:33:38|34516.7
16:33:39|34516.7
16:33:40|34516.7
16:33:41|34516.7
16:33:43|34516.7
16:33:43|34516.7
16:33:44|34516.7
16:33:46|34481.51
16:33:47|34481.51
16:33:48|34481.51
16:33:49|34481.51
16:33:50|34481.51
16:33:51|34481.51
16:33:52|34481.51
16:33:53|34481.51
16:33:54|34481.51
16:33:55|34481.51
16:33:56|34462.62
16:33:57|34462.62
16:33:58|34462.62
16:33:59|34459.59
16:34:00|34459.59
16:34:02|34459.59
16:34:02|34459.59
16:34:03|34459.59
16:34:04|34459.59
16:34:05|34459.59
16:34:07|34457.82
16:34:09|34457.82
16:34:10|34457.82
16:34:10|34457.82
16:34:12|34457.82
16:34:13|34457.82
16:34:13|34457.82
16:34:14|34457.82
16:34:16|34457.82
16:34:17|34472.62
16:34:18|34472.62
16:34:18|34472.62
16:34:20|34472.62
16:34:21|34472.62
16:34:23|34472.62
16:34:24|34472.62
16:34:25|34440.
16:34:26|34440.
16:34:28|34400.
16:34:28|34375.26
16:34:29|34375.26
16:34:30|34375.26
16:34:31|34375.26
16:34:32|34375.26
16:34:33|34375.26
16:34:34|34375.26
16:34:35|34375.26
16:34:36|34406.76
16:34:37|34406.76
16:34:38|34406.76
16:34:39|34406.76
16:34:40|34406.76
16:34:41|34406.76
16:34:42|34406.76
16:34:43|34406.76
16:34:44|34406.76
16:34:45|34406.76
16:34:46|34406.76
16:34:47|34406.76
16:34:48|34406.76
16:34:49|34406.76
16:34:50|34406.76
16:34:51|34406.76
16:34:52|34406.76
16:34:53|34406.76
16:34:54|34406.76
16:34:55|34406.76
16:34:56|34406.76
16:34:57|34406.76
16:34:59|34406.76
16:34:59|34406.76
16:35:01|34406.76
16:35:01|34406.76
16:35:03|34406.76
16:35:03|34412.04
16:35:04|34412.04
16:35:06|34412.04
16:35:07|34412.04
16:35:09|34412.04
16:35:10|34412.04
16:35:11|34412.04
16:35:12|34412.04
16:35:13|34412.04
16:35:13|34412.04
16:35:15|34412.04
16:35:16|34412.04
16:35:17|34412.04
16:35:18|34412.04
16:35:18|34412.04
16:35:20|34412.04
16:35:21|34412.04
16:35:22|34412.04
16:35:23|34412.04
16:35:24|34412.04
16:35:24|34412.04
16:35:26|34412.04
16:35:27|34412.04
16:35:28|34412.04
16:35:29|34412.04
16:35:30|34412.04
16:35:31|34412.04
16:35:32|34412.04
16:35:32|34412.04
16:35:34|34412.04
16:35:35|34412.04
16:35:36|34412.04
16:35:36|34412.04
16:35:38|34412.04
16:35:39|34412.04
16:35:39|34412.04
16:35:41|34412.04
16:35:41|34439.11
16:35:42|34439.11
16:35:44|34439.11
16:35:45|34439.11
16:35:46|34443.03
16:35:47|34443.03
16:35:47|34443.03
16:35:49|34443.03
16:35:50|34443.03
16:35:50|34443.03
16:35:52|34443.03
16:35:53|34443.03
16:35:53|34443.03
16:35:54|34443.03
16:35:56|34443.03
16:35:56|34443.03
16:35:57|34443.03
16:35:58|34443.03
16:35:59|34443.03
16:36:01|34410.72
16:36:02|34410.72
16:36:03|34410.72
16:36:05|34410.72
16:36:05|34396.96
16:36:06|34396.96
16:36:08|34396.96
16:36:09|34396.96
16:36:10|34396.96
16:36:10|34396.96
16:36:13|34396.96
16:36:13|34396.96
16:36:15|34396.96
16:36:16|34396.96
16:36:17|34404.33
16:36:18|34404.33
16:36:18|34404.33
16:36:20|34404.33
16:36:21|34404.33
16:36:22|34404.33
16:36:23|34404.33
16:36:24|34404.33
16:36:25|34404.33
16:36:26|34404.33
16:36:27|34404.33
16:36:28|34404.33
16:36:28|34404.33
16:36:30|34404.33
16:36:31|34404.33
16:36:32|34404.33
16:36:33|34404.33
16:36:34|34404.33
16:36:35|34404.33
16:36:36|34404.33
16:36:36|34404.33
16:36:38|34404.33
16:36:39|34404.33
16:36:40|34404.33
16:36:41|34404.33
16:36:42|34404.33
16:36:42|34404.33
16:36:44|34404.33
16:36:45|34404.33
16:36:45|34404.33
16:36:47|34404.33
16:36:47|34404.33
16:36:48|34404.33
16:36:50|34404.33
16:36:51|34404.33
16:36:51|34404.33
16:36:52|34457.19
16:36:54|34457.19
16:36:55|34457.19
16:36:56|34457.19
16:36:57|34457.19
16:36:58|34457.19
16:36:59|34457.19
16:37:00|34457.19
16:37:01|34457.19
16:37:02|34457.19
16:37:03|34457.19
16:37:05|34457.19
16:37:05|34457.19
16:37:07|34457.19
16:37:08|34457.19
16:37:10|34457.19
16:37:11|34457.19
16:37:13|34457.19
16:37:13|34457.19
16:37:14|34457.19
16:37:15|34457.19
16:37:17|34478.78
16:37:18|34478.78
16:37:20|34478.78
16:37:20|34478.78
16:37:21|34478.78
16:37:22|34478.78
16:37:23|34478.78
16:37:24|34478.78
16:37:25|34478.78
16:37:26|34478.78
16:37:27|34478.78
16:37:28|34478.78
16:37:29|34478.78
16:37:31|34478.78
16:37:31|34478.78
16:37:32|34478.78
16:37:33|34478.78
16:37:34|34511.32
16:37:36|34511.32
16:37:36|34511.32
16:37:37|34511.32
16:37:38|34511.32
16:37:39|34511.32
16:37:40|34511.32
16:37:41|34511.32
16:37:42|34511.32
16:37:43|34511.32
16:37:44|34511.32
16:37:45|34511.32
16:37:46|34511.32
16:37:47|34511.32
16:37:48|34511.32
16:37:49|34511.32
16:37:50|34511.32
16:37:51|34511.32
16:37:52|34511.32
16:37:53|34511.32
16:37:54|34511.32
16:37:55|34516.23
16:37:56|34516.23
16:37:57|34516.23
16:37:59|34516.23
16:37:59|34516.23
16:38:01|34516.23
16:38:01|34516.23
16:38:03|34516.23
16:38:04|34516.23
16:38:06|34516.23
16:38:06|34516.23
16:38:07|34516.23
16:38:08|34516.23
16:38:10|34516.23
16:38:11|34516.23
16:38:12|34516.23
16:38:13|34516.23
16:38:14|34516.23
16:38:15|34516.23
16:38:16|34516.23
16:38:17|34516.23
16:38:18|34516.23
16:38:20|34516.23
16:38:20|34516.23
16:38:21|34516.23
16:38:23|34516.23
16:38:24|34516.23
16:38:25|34516.23
16:38:25|34516.23
16:38:27|34516.23
16:38:27|34516.23
16:38:29|34516.23
16:38:30|34516.23
16:38:30|34516.23
16:38:33|34516.23
16:38:33|34516.23
16:38:34|34516.23
16:38:36|34516.23
16:38:36|34516.23
16:38:38|34516.23
16:38:38|34516.23
16:38:40|34516.23
16:38:41|34516.23
16:38:42|34516.23
16:38:43|34516.23
16:38:44|34516.23
16:38:45|34516.23
16:38:46|34516.23
16:38:47|34516.23
16:38:49|34516.23
16:38:49|34516.23
16:38:50|34516.23
16:38:52|34516.23
16:38:53|34516.23
16:38:54|34516.23
16:38:55|34516.23
16:38:56|34516.23
16:38:57|34516.23
16:38:58|34516.23
16:38:59|34516.23
16:39:00|34516.23
16:39:01|34516.23
16:39:02|34516.23
16:39:03|34516.23
16:39:03|34516.23
16:39:05|34516.23
16:39:06|34516.23
16:39:07|34516.23
16:39:08|34516.23
16:39:09|34516.23
16:39:11|34516.23
16:39:11|34516.23
16:39:12|34516.23
16:39:14|34412.39
16:39:15|34411.61
16:39:16|34411.61
16:39:17|34411.61
16:39:19|34411.61
16:39:19|34411.61
16:39:20|34411.61
16:39:22|34411.61
16:39:23|34411.61
16:39:24|34411.61
16:39:25|34411.61
16:39:26|34411.61
16:39:27|34411.61
16:39:28|34411.61
16:39:29|34411.61
16:39:30|34411.61
16:39:31|34411.61
16:39:32|34411.61
16:39:33|34411.61
16:39:34|34411.61
16:39:35|34411.61
16:39:36|34411.61
16:39:38|34411.61
16:39:38|34411.61
16:39:39|34411.61
16:39:41|34411.61
16:39:41|34411.61
16:39:43|34411.61
16:39:44|34411.61
16:39:45|34411.61
16:39:45|34411.61
16:39:47|34411.61
16:39:47|34411.61
16:39:49|34411.61
16:39:50|34411.61
16:39:51|34411.61
16:39:52|34411.61
16:39:53|34411.61
16:39:54|34411.61
16:39:55|34478.97
16:39:55|34478.97
16:39:56|34478.97
16:39:58|34478.97
16:39:59|34478.97
16:40:00|34483.06
16:40:01|34492.
16:40:03|34492.
16:40:03|34492.
16:40:04|34492.
16:40:05|34492.
16:40:07|34492.
16:40:08|34492.
16:40:09|34492.
16:40:11|34492.
16:40:12|34492.
16:40:13|34492.
16:40:15|34492.
16:40:15|34492.
16:40:17|34492.
16:40:18|34492.
16:40:19|34492.
16:40:20|34492.
16:40:21|34492.
16:40:22|34492.
16:40:23|34492.
16:40:24|34492.
16:40:25|34492.
16:40:26|34492.
16:40:27|34492.
16:40:28|34492.
16:40:29|34492.
16:40:30|34492.
16:40:31|34492.
16:40:32|34492.
16:40:33|34492.
16:40:34|34492.
16:40:35|34492.
16:40:36|34492.
16:40:37|34492.
16:40:38|34492.
16:40:39|34492.
16:40:40|34492.
16:40:41|34492.
16:40:42|34492.
16:40:43|34492.
16:40:44|34492.
16:40:45|34492.
16:40:46|34492.
16:40:47|34492.
16:40:48|34492.
16:40:49|34492.
16:40:50|34492.
16:40:51|34492.
16:40:53|34492.
16:40:54|34492.
16:40:54|34567.82
16:40:56|34567.82
16:40:56|34567.82
16:40:58|34567.82
16:40:59|34567.82
16:41:00|34567.82
16:41:01|34567.82
16:41:02|34567.82
16:41:03|34567.82
16:41:05|34567.82
16:41:05|34567.82
16:41:07|34567.82
16:41:09|34567.82
16:41:10|34567.82
16:41:12|34567.82
16:41:12|34567.82
16:41:14|34567.82
16:41:15|34567.82
16:41:17|34567.82
16:41:17|34618.1
16:41:18|34646.75
16:41:19|34646.75
16:41:20|34628.42
16:41:21|34628.42
16:41:23|34628.42
16:41:23|34628.42
16:41:25|34628.42
16:41:25|34628.42
16:41:27|34606.1
16:41:28|34606.1
16:41:29|34606.1
16:41:30|34606.1
16:41:31|34619.04
16:41:32|34619.04
16:41:34|34619.04
16:41:34|34619.04
16:41:36|34619.04
16:41:36|34619.04
16:41:38|34619.04
16:41:38|34619.04
16:41:41|34619.04
16:41:41|34619.04
16:41:42|34619.04
16:41:43|34619.04
16:41:44|34619.04
16:41:45|34619.04
16:41:46|34619.04
16:41:47|34619.04
16:41:48|34619.04
16:41:49|34605.19
16:41:50|34605.19
16:41:51|34605.19
16:41:52|34605.19
16:41:53|34605.19
16:41:54|34605.19
16:41:55|34605.19
16:41:56|34605.19
16:41:57|34605.19
16:41:58|34605.19
16:41:59|34605.19
16:42:00|34605.19
16:42:01|34629.9
16:42:02|34649.54
16:42:03|34660.65
16:42:05|34663.55
16:42:07|34677.29
16:42:07|34677.29
16:42:08|34677.29
16:42:09|34677.29
16:42:10|34677.29
16:42:12|34677.29
16:42:13|34677.29
16:42:13|34677.29
16:42:16|34677.29
16:42:16|34622.56
16:42:17|34622.56
16:42:18|34622.56
16:42:20|34613.73
16:42:21|34613.73
16:42:22|34613.73
16:42:24|34613.73
16:42:25|34613.73
16:42:26|34613.73
16:42:27|34613.73
16:42:28|34613.73
16:42:29|34613.73
16:42:31|34613.73
16:42:31|34613.73
16:42:32|34613.73
16:42:33|34613.73
16:42:35|34613.73
16:42:36|34613.73
16:42:37|34613.73
16:42:38|34613.73
16:42:39|34613.73
16:42:39|34613.73
16:42:41|34613.73
16:42:41|34613.73
16:42:43|34613.73
16:42:44|34613.73
16:42:45|34613.73
16:42:46|34613.73
16:42:47|34613.73
16:42:48|34613.73
16:42:50|34613.73
16:42:51|34613.73
16:42:52|34613.73
16:42:53|34613.73
16:42:54|34613.73
16:42:55|34613.73
16:42:56|34613.73
16:42:57|34613.73
16:42:58|34613.73
16:42:59|34613.73
16:43:00|34613.73
16:43:01|34613.73
16:43:02|34613.73
16:43:03|34613.73
16:43:04|34596.53
16:43:05|34602.99
16:43:06|34604.46
16:43:07|34604.46
16:43:09|34604.46
16:43:10|34604.46
16:43:10|34604.46
16:43:12|34604.46
16:43:13|34616.84
16:43:14|34616.84
16:43:14|34602.99
16:43:17|34602.99
16:43:18|34602.99
16:43:19|34602.99
16:43:20|34602.99
16:43:22|34602.99
16:43:23|34602.99
16:43:24|34602.99
16:43:25|34602.99
16:43:26|34602.99
16:43:27|34602.99
16:43:29|34584.75
16:43:30|34584.75
16:43:30|34584.75
16:43:31|34584.75
16:43:32|34584.75
16:43:33|34584.75
16:43:34|34584.75
16:43:36|34584.75
16:43:36|34584.75
16:43:37|34584.75
16:43:39|34584.75
16:43:40|34584.75
16:43:41|34584.75
16:43:43|34584.75
16:43:43|34584.75
16:43:44|34584.75
16:43:45|34584.75
16:43:47|34584.75
16:43:47|34584.75
16:43:48|34584.75
16:43:50|34584.75
16:43:51|34584.75
16:43:52|34584.75
16:43:53|34584.75
16:43:54|34568.27
16:43:55|34568.27
16:43:56|34568.27
16:43:57|34568.27
16:43:58|34568.27
16:43:59|34568.27
16:44:00|34568.27
16:44:02|34568.27
16:44:02|34568.27
16:44:04|34568.27
16:44:04|34568.27
16:44:06|34568.27
16:44:07|34568.27
16:44:09|34568.27
16:44:09|34568.27
16:44:11|34568.27
16:44:11|34568.27
16:44:13|34568.27
16:44:14|34527.84
16:44:14|34527.84
16:44:17|34527.84
16:44:17|34527.84
16:44:19|34527.84
16:44:20|34527.84
16:44:21|34527.84
16:44:22|34527.84
16:44:23|34530.87
16:44:25|34530.87
16:44:26|34530.87
16:44:27|34530.87
16:44:28|34530.87
16:44:29|34530.87
16:44:30|34530.87
16:44:31|34530.87
16:44:32|34530.87
16:44:33|34530.87
16:44:34|34530.87
16:44:35|34526.13
16:44:36|34512.32
16:44:37|34512.32
16:44:38|34512.32
16:44:39|34512.32
16:44:40|34512.32
16:44:41|34512.32
16:44:42|34512.32
16:44:43|34512.32
16:44:44|34512.32
16:44:45|34512.32
16:44:46|34512.32
16:44:47|34512.32
16:44:48|34512.32
16:44:49|34512.32
16:44:50|34512.32
16:44:51|34484.49
16:44:52|34484.49
16:44:54|34484.49
16:44:55|34484.49
16:44:56|34484.49
16:44:57|34484.49
16:44:58|34484.49
16:44:59|34484.49
16:45:00|34484.49
16:45:01|34484.49
16:45:02|34484.49
16:45:04|34484.49
16:45:05|34484.49
16:45:07|34484.49
16:45:09|34509.97
16:45:10|34528.43
16:45:11|34528.43
16:45:12|34523.96
16:45:13|34523.96
16:45:14|34523.96
16:45:15|34523.96
16:45:15|34523.96
16:45:18|34483.94
16:45:19|34483.94
16:45:21|34483.94
16:45:21|34483.94
16:45:22|34483.94
16:45:23|34483.94
16:45:24|34483.94
16:45:26|34532.3
16:45:27|34532.3
16:45:28|34532.3
16:45:30|34532.3
16:45:31|34532.3
16:45:32|34532.3
16:45:33|34532.3
16:45:33|34532.3
16:45:34|34532.3
16:45:36|34532.3
16:45:37|34532.3
16:45:38|34532.3
16:45:39|34532.3
16:45:40|34532.3
16:45:41|34532.3
16:45:42|34532.3
16:45:43|34532.3
16:45:44|34532.3
16:45:45|34532.3
16:45:46|34532.3
16:45:47|34532.3
16:45:48|34532.3
16:45:49|34532.3
16:45:50|34532.3
16:45:51|34532.3
16:45:52|34532.3
16:45:53|34532.3
16:45:55|34532.3
16:45:55|34532.3
16:45:57|34532.3
16:45:58|34532.3
16:45:59|34565.84
16:46:00|34565.84
16:46:01|34565.84
16:46:01|34565.84
16:46:02|34565.84
16:46:04|34565.84
16:46:05|34608.58
16:46:06|34608.58
16:46:06|34608.58
16:46:08|34608.58
16:46:09|34617.95
16:46:10|34617.95
16:46:11|34617.95
16:46:12|34617.95
16:46:14|34617.95
16:46:15|34617.95
16:46:16|34617.95
16:46:17|34617.95
16:46:18|34617.95
16:46:19|34617.95
16:46:21|34613.79
16:46:21|34613.79
16:46:23|34613.79
16:46:24|34613.79
16:46:26|34613.79
16:46:27|34629.26
16:46:27|34629.26
16:46:28|34629.26
16:46:30|34629.26
16:46:31|34629.26
16:46:31|34629.26
16:46:32|34629.26
16:46:34|34629.26
16:46:35|34629.26
16:46:35|34629.26
16:46:37|34629.26
16:46:38|34629.26
16:46:39|34629.26
16:46:40|34629.26
16:46:40|34629.26
16:46:42|34629.26
16:46:42|34629.26
16:46:43|34629.26
16:46:44|34629.26
16:46:45|34629.26
16:46:47|34629.26
16:46:48|34629.26
16:46:49|34629.26
16:46:49|34629.26
16:46:50|34629.26
16:46:51|34629.26
16:46:53|34593.05
16:46:53|34593.05
16:46:54|34593.05
16:46:55|34593.05
16:46:57|34593.05
16:46:58|34593.05
16:46:59|34593.05
16:47:00|34593.05
16:47:01|34593.05
16:47:02|34593.05
16:47:03|34593.05
16:47:04|34593.05
16:47:05|34593.05
16:47:06|34593.05
16:47:07|34593.05
16:47:08|34593.05
16:47:09|34593.05
16:47:10|34593.05
16:47:12|34593.05
16:47:13|34593.05
16:47:14|34593.05
16:47:14|34593.05
16:47:15|34593.05
16:47:16|34593.05
16:47:17|34593.05
16:47:20|34596.2
16:47:20|34596.2
16:47:22|34596.2
16:47:23|34596.2
16:47:24|34596.2
16:47:25|34596.2
16:47:26|34596.2
16:47:28|34596.2
16:47:29|34596.2
16:47:30|34596.2
16:47:32|34547.84
16:47:33|34547.84
16:47:34|34547.84
16:47:35|34547.84
16:47:36|34534.02
16:47:36|34534.02
16:47:38|34534.02
16:47:39|34534.02
16:47:40|34534.02
16:47:41|34534.02
16:47:42|34534.02
16:47:43|34534.02
16:47:44|34534.02
16:47:45|34534.02
16:47:46|34534.02
16:47:47|34534.02
16:47:48|34534.02
16:47:49|34534.02
16:47:49|34534.02
16:47:51|34534.02
16:47:52|34534.02
16:47:53|34534.02
16:47:54|34534.02
16:47:55|34534.02
16:47:56|34534.02
16:47:58|34534.02
16:47:58|34534.02
16:47:59|34534.02
16:48:00|34534.02
16:48:01|34499.87
16:48:02|34499.87
16:48:04|34499.87
16:48:04|34499.87
16:48:05|34499.87
16:48:06|34499.87
16:48:07|34499.87
16:48:08|34499.87
16:48:09|34499.87
16:48:10|34499.87
16:48:11|34499.87
16:48:13|34499.87
16:48:14|34499.87
16:48:16|34499.87
16:48:16|34499.87
16:48:17|34480.38
16:48:18|34480.38
16:48:20|34457.13
16:48:20|34465.69
16:48:21|34465.69
16:48:22|34465.69
16:48:24|34465.69
16:48:25|34465.69
16:48:26|34465.69
16:48:27|34465.69
16:48:28|34465.69
16:48:29|34465.69
16:48:30|34465.69
16:48:31|34465.69
16:48:32|34465.69
16:48:33|34465.69
16:48:35|34465.69
16:48:35|34465.69
16:48:36|34465.69
16:48:37|34465.69
16:48:38|34465.69
16:48:39|34465.69
16:48:41|34465.69
16:48:41|34465.69
16:48:43|34465.69
16:48:44|34465.69
16:48:45|34465.69
16:48:46|34465.69
16:48:47|34465.69
16:48:48|34465.69
16:48:49|34465.69
16:48:50|34465.69
16:48:51|34465.69
16:48:52|34465.69
16:48:53|34465.69
16:48:54|34465.69
16:48:55|34465.69
16:48:56|34465.69
16:48:57|34465.69
16:48:58|34465.69
16:48:59|34465.69
16:49:00|34465.69
16:49:01|34465.69
16:49:02|34465.69
16:49:03|34465.69
16:49:04|34465.69
16:49:05|34502.
16:49:07|34502.
16:49:08|34502.
16:49:08|34502.
16:49:10|34502.
16:49:11|34502.
16:49:12|34502.
16:49:13|34502.
16:49:14|34502.
16:49:14|34502.
16:49:15|34502.
16:49:17|34502.
16:49:17|34502.
16:49:18|34502.
16:49:20|34502.
16:49:20|34502.
16:49:21|34502.
16:49:22|34502.
16:49:24|34502.
16:49:24|34502.
16:49:27|34502.
16:49:27|34502.
16:49:28|34502.
16:49:29|34502.
16:49:30|34502.
16:49:31|34502.
16:49:32|34502.
16:49:33|34502.
16:49:35|34516.62
16:49:36|34516.62
16:49:37|34516.62
16:49:38|34516.62
16:49:39|34516.62
16:49:40|34516.62
16:49:41|34516.62
16:49:42|34516.62
16:49:43|34516.62
16:49:44|34516.62
16:49:46|34516.62
16:49:46|34516.62
16:49:47|34516.62
16:49:48|34516.62
16:49:49|34516.62
16:49:51|34516.62
16:49:52|34516.62
16:49:53|34516.62
16:49:54|34516.62
16:49:54|34516.62
16:49:55|34516.62
16:49:57|34516.62
16:49:58|34516.62
16:49:58|34516.62
16:49:59|34516.62
16:50:00|34516.62
16:50:02|34516.62
16:50:02|34516.62
16:50:03|34516.62
16:50:04|34516.62
16:50:05|34516.62
16:50:06|34516.62
16:50:08|34516.62
16:50:09|34516.62
16:50:09|34516.62
16:50:10|34516.62
16:50:12|34516.62
16:50:13|34516.62
16:50:14|34516.62
16:50:16|34636.62
16:50:16|34636.62
16:50:17|34454.86
16:50:18|34454.86
16:50:20|34454.86
16:50:21|34454.86
16:50:23|34454.86
16:50:24|34454.86
16:50:25|34454.86
16:50:27|34454.86
16:50:28|34454.86
16:50:29|34464.28
16:50:30|34464.28
16:50:31|34464.28
16:50:32|34464.28
16:50:33|34465.69
16:50:34|34465.69
16:50:35|34465.69
16:50:36|34465.69
16:50:37|34465.69
16:50:37|34465.69
16:50:38|34465.69
16:50:40|34465.69
16:50:40|34465.69
16:50:42|34465.69
16:50:43|34465.69
16:50:45|34465.69
16:50:45|34465.69
16:50:47|34465.69
16:50:47|34465.69
16:50:49|34465.69
16:50:50|34465.69
16:50:51|34465.69
16:50:52|34465.69
16:50:53|34465.69
16:50:54|34465.69
16:50:54|34465.69
16:50:56|34465.69
16:50:56|34465.69
16:50:58|34465.69
16:50:59|34465.69
16:51:00|34465.69
16:51:01|34465.69
16:51:02|34465.69
16:51:03|34465.69
16:51:04|34465.69
16:51:06|34465.69
16:51:06|34465.69
16:51:07|34465.69
16:51:08|34465.69
16:51:09|34465.69
16:51:10|34465.69
16:51:11|34465.69
16:51:12|34450.
16:51:13|34450.
16:51:14|34450.
16:51:16|34450.
16:51:16|34450.
16:51:18|34450.
16:51:19|34450.
16:51:20|34450.
16:51:21|34450.
16:51:23|34450.
16:51:23|34450.
16:51:25|34450.
16:51:26|34450.
16:51:26|34450.
16:51:28|34450.
16:51:30|34450.
16:51:30|34465.69
16:51:32|34465.69
16:51:33|34465.69
16:51:34|34465.69
16:51:35|34465.69
16:51:36|34465.69
16:51:37|34465.69
16:51:38|34465.69
16:51:39|34465.69
16:51:40|34465.69
16:51:41|34465.69
16:51:42|34465.69
16:51:43|34465.69
16:51:44|34465.69
16:51:46|34465.69
16:51:47|34465.69
16:51:47|34465.69
16:51:48|34465.69
16:51:50|34465.69
16:51:51|34465.69
16:51:52|34465.69
16:51:53|34465.69
16:51:54|34465.69
16:51:55|34465.69
16:51:56|34465.69
16:51:57|34465.69
16:51:58|34465.69
16:51:59|34465.69
16:52:00|34465.69
16:52:01|34465.69
16:52:02|34465.69
16:52:03|34465.69
16:52:04|34465.69
16:52:05|34465.69
16:52:06|34465.69
16:52:07|34465.69
16:52:08|34439.43
16:52:09|34439.43
16:52:10|34439.43
16:52:11|34439.43
16:52:13|34439.43
16:52:13|34439.43
16:52:15|34439.43
16:52:15|34439.43
16:52:16|34439.43
16:52:18|34439.43
16:52:18|34450.29
16:52:21|34450.29
16:52:21|34450.29
16:52:22|34450.29
16:52:24|34450.29
16:52:25|34450.29
16:52:26|34450.29
16:52:28|34450.29
16:52:28|34450.29
16:52:29|34450.29
16:52:30|34450.29
16:52:32|34450.29
16:52:33|34450.29
16:52:35|34450.29
16:52:35|34450.29
16:52:36|34450.29
16:52:38|34450.29
16:52:38|34450.29
16:52:39|34450.29
16:52:41|34450.29
16:52:42|34450.29
16:52:43|34450.29
16:52:44|34450.29
16:52:45|34450.29
16:52:46|34738.22
16:52:47|34738.22
16:52:48|34738.22
16:52:49|34738.22
16:52:50|34492.45
16:52:51|34492.45
16:52:52|34492.45
16:52:53|34465.04
16:52:54|34465.04
16:52:55|34465.04
16:52:56|34465.04
16:52:57|34465.04
16:52:58|34465.04
16:52:59|34465.04
16:53:00|34465.04
16:53:01|34465.04
16:53:02|34491.26
16:53:03|34491.26
16:53:04|34434.99
16:53:05|34434.99
16:53:06|34434.99
16:53:07|34434.99
16:53:08|34434.99
16:53:09|34434.99
16:53:10|34434.99
16:53:11|34434.99
16:53:12|34434.99
16:53:13|34434.99
16:53:15|34434.99
16:53:16|34434.99
16:53:17|34434.99
16:53:18|34434.99
16:53:19|34434.99
16:53:20|34434.99
16:53:21|34434.99
16:53:21|34434.99
16:53:24|34434.99
16:53:25|34434.99
16:53:26|34434.99
16:53:27|34434.99
16:53:27|34434.99
16:53:30|34434.99
16:53:31|34434.99
16:53:32|34434.99
16:53:33|34434.99
16:53:34|34434.99
16:53:36|34434.99
16:53:36|34434.99
16:53:38|34434.99
16:53:39|34434.99
16:53:40|34434.99
16:53:41|34434.99
16:53:42|34434.99
16:53:43|34434.99
16:53:44|34434.99
16:53:45|34434.99
16:53:47|34434.99
16:53:47|34434.99
16:53:48|34434.99
16:53:49|34434.99
16:53:50|34434.99
16:53:52|34434.99
16:53:53|34434.99
16:53:54|34434.99
16:53:54|34434.99
16:53:57|34434.99
16:53:58|34434.99
16:53:59|34434.99
16:54:00|34434.99
16:54:01|34434.99
16:54:02|34434.99
16:54:02|34434.99
16:54:05|34434.99
16:54:05|34434.99
16:54:06|34492.1
16:54:08|34492.1
16:54:08|34492.1
16:54:09|34492.1
16:54:10|34492.1
16:54:11|34525.48
16:54:12|34525.48
16:54:13|34525.48
16:54:14|34525.48
16:54:15|34525.48
16:54:16|34525.48
16:54:17|34525.48
16:54:18|34525.48
16:54:19|34525.48
16:54:20|34525.48
16:54:22|34525.48
16:54:22|34525.48
16:54:23|34525.48
16:54:24|34525.48
16:54:26|34525.48
16:54:28|34525.48
16:54:29|34525.48
16:54:31|34525.48
16:54:31|34525.48
16:54:33|34525.48
16:54:35|34505.51
16:54:35|34505.51
16:54:36|34505.51
16:54:37|34505.51
16:54:38|34505.51
16:54:39|34505.51
16:54:41|34505.51
16:54:42|34505.51
16:54:43|34505.51
16:54:44|34505.51
16:54:45|34505.51
16:54:46|34505.51
16:54:47|34505.51
16:54:48|34505.51
16:54:49|34505.51
16:54:51|34505.51
16:54:51|34505.51
16:54:52|34505.51
16:54:53|34505.51
16:54:55|34505.51
16:54:55|34505.51
16:54:56|34505.51
16:54:57|34505.51
16:54:58|34505.51
16:54:59|34505.51
16:55:00|34505.51
16:55:01|34505.51
16:55:02|34505.51
16:55:03|34505.51
16:55:04|34505.51
16:55:06|34505.51
16:55:06|34505.51
16:55:07|34505.51
16:55:08|34505.51
16:55:10|34505.51
16:55:11|34505.51
16:55:12|34505.51
16:55:12|34505.51
16:55:13|34505.51
16:55:15|34505.51
16:55:16|34505.51
16:55:17|34505.51
16:55:19|34508.04
16:55:20|34517.4
16:55:21|34517.4
16:55:22|34517.4
16:55:23|34517.4
16:55:24|34517.4
16:55:25|34517.4
16:55:26|34517.4
16:55:27|34517.4
16:55:29|34517.4
16:55:30|34517.4
16:55:32|34517.4
16:55:33|34517.4
16:55:34|34517.4
16:55:36|34517.4
16:55:37|34517.4
16:55:38|34517.4
16:55:39|34517.4
16:55:40|34517.4
16:55:40|34517.4
16:55:42|34517.4
16:55:43|34517.4
16:55:44|34517.4
16:55:45|34517.4
16:55:47|34517.4
16:55:48|34517.4
16:55:48|34517.4
16:55:50|34517.4
16:55:51|34517.4
16:55:52|34517.4
16:55:52|34517.4
16:55:54|34517.4
16:55:54|34517.4
16:55:56|34517.4
16:55:57|34532.17
16:55:58|34532.17
16:55:58|34532.17
16:55:59|34532.17
16:56:01|34532.17
16:56:02|34532.17
16:56:03|34532.17
16:56:04|34532.17
16:56:04|34532.17
16:56:06|34544.97
16:56:07|34544.97
16:56:08|34544.97
16:56:09|34544.97
16:56:10|34544.97
16:56:11|34544.97
16:56:12|34544.97
16:56:13|34544.97
16:56:14|34544.97
16:56:15|34544.97
16:56:16|34544.97
16:56:17|34544.97
16:56:18|34544.97
16:56:19|34544.97
16:56:20|34544.97
16:56:21|34544.97
16:56:22|34544.97
16:56:23|34544.97
16:56:25|34544.97
16:56:26|34544.97
16:56:26|34544.97
16:56:29|34544.97
16:56:29|34544.97
16:56:31|34544.97
16:56:32|34544.97
16:56:33|34544.97
16:56:35|34544.97
16:56:35|34491.72
16:56:36|34491.72
16:56:38|34476.12
16:56:39|34444.05
16:56:39|34444.05
16:56:41|34444.05
16:56:42|34443.24
16:56:43|34426.42
16:56:44|34426.42
16:56:45|34426.42
16:56:46|34426.42
16:56:47|34426.42
16:56:48|34442.71
16:56:49|34442.71
16:56:50|34442.71
16:56:51|34442.71
16:56:52|34442.71
16:56:53|34443.15
16:56:54|34443.15
16:56:55|34443.15
16:56:56|34443.15
16:56:57|34403.02
16:56:58|34403.02
16:56:59|34429.37
16:57:00|34429.37
16:57:01|34429.37
16:57:03|34429.37
16:57:04|34429.37
16:57:05|34429.37
16:57:06|34429.37
16:57:07|34429.37
16:57:09|34429.37
16:57:10|34429.37
16:57:11|34429.37
16:57:11|34429.37
16:57:12|34429.37
16:57:14|34429.37
16:57:14|34429.37
16:57:16|34429.37
16:57:17|34429.37
16:57:18|34429.37
16:57:19|34429.37
16:57:21|34429.37
16:57:22|34429.37
16:57:22|34429.37
16:57:23|34429.37
16:57:25|34429.37
16:57:25|34429.37
16:57:26|34429.37
16:57:28|34429.37
16:57:30|34429.37
16:57:31|34429.37
16:57:32|34429.37
16:57:34|34429.37
16:57:35|34429.37
16:57:36|34429.37
16:57:38|34429.37
16:57:39|34429.37
16:57:40|34429.37
16:57:41|34429.37
16:57:42|34429.37
16:57:43|34429.37
16:57:44|34429.37
16:57:45|34429.37
16:57:47|34429.37
16:57:48|34429.37
16:57:48|34429.37
16:57:50|34429.37
16:57:50|34429.37
16:57:52|34429.37
16:57:53|34429.37
16:57:55|34429.37
16:57:56|34429.37
16:57:56|34429.37
16:57:58|34429.37
16:57:59|34429.37
16:57:59|34429.37
16:58:00|34429.37
16:58:01|34429.37
16:58:02|34429.37
16:58:04|34429.37
16:58:04|34429.37
16:58:06|34429.37
16:58:06|34429.37
16:58:07|34429.37
16:58:09|34429.37
16:58:09|34429.37
16:58:10|34429.37
16:58:11|34429.37
16:58:12|34429.37
16:58:13|34429.37
16:58:14|34449.67
16:58:15|34449.67
16:58:17|34449.67
16:58:17|34449.67
16:58:18|34449.67
16:58:19|34449.67
16:58:20|34449.67
16:58:22|34449.67
16:58:24|34449.67
16:58:24|34449.67
16:58:25|34449.67
16:58:26|34449.67
16:58:28|34449.67
16:58:28|34449.67
16:58:30|34449.67
16:58:30|34449.67
16:58:31|34449.67
16:58:33|34449.67
16:58:34|34449.67
16:58:35|34449.67
16:58:36|34449.67
16:58:37|34449.67
16:58:39|34449.67
16:58:40|34449.67
16:58:41|34449.67
16:58:41|34449.67
16:58:42|34449.67
16:58:43|34449.67
16:58:44|34449.67
16:58:46|34449.67
16:58:46|34449.67
16:58:47|34449.67
16:58:49|34449.67
16:58:50|34449.67
16:58:51|34449.67
16:58:52|34449.67
16:58:52|34449.67
16:58:54|34449.67
16:58:54|34449.67
16:58:56|34449.67
16:58:57|34449.67
16:58:58|34449.67
16:58:58|34449.67
16:58:59|34449.67
16:59:01|34449.67
16:59:02|34449.67
16:59:03|34449.67
16:59:04|34449.67
16:59:04|34449.67
16:59:05|34449.67
16:59:06|34449.67
16:59:08|34449.67
16:59:09|34449.67
16:59:11|34393.9
16:59:11|34393.9
16:59:12|34393.9
16:59:13|34393.9
16:59:15|34393.9
16:59:16|34393.9
16:59:16|34393.9
16:59:18|34393.9
16:59:19|34393.9
16:59:20|34393.9
16:59:21|34393.9
16:59:23|34393.9
16:59:23|34393.9
16:59:24|34393.9
16:59:25|34393.9
16:59:27|34393.9
16:59:27|34393.9
16:59:29|34393.9
16:59:30|34393.9
16:59:32|34393.9
16:59:33|34393.9
16:59:35|34393.9
16:59:36|34393.9
16:59:37|34393.9
16:59:38|34393.9
16:59:39|34393.9
16:59:41|34393.9
16:59:41|34393.9
16:59:42|34393.9
16:59:44|34393.9
16:59:45|34393.9
16:59:45|34393.9
16:59:47|34393.9
16:59:48|34393.9
16:59:49|34393.9
16:59:49|34393.9
16:59:50|34393.9
16:59:53|34393.9
16:59:53|34393.9
16:59:54|34393.9
16:59:55|34393.9
16:59:56|34393.9
16:59:57|34393.9
16:59:58|34393.9
16:59:59|34393.9
17:00:01|34393.9
17:00:02|34393.9
17:00:04|34393.9
17:00:05|34393.9
17:00:06|34393.9
17:00:07|34393.9
17:00:08|34393.9
17:00:09|34393.9
17:00:10|34393.9
17:00:11|34393.9
17:00:13|34393.9
17:00:13|34393.9
17:00:15|34393.9
17:00:16|34425.97
17:00:17|34425.97
17:00:18|34435.84
17:00:19|34435.84
17:00:20|34435.84
17:00:21|34435.84
17:00:23|34435.84
17:00:24|34435.84
17:00:25|34435.84
17:00:27|34435.84
17:00:27|34435.84
17:00:28|34435.84
17:00:29|34440.18
17:00:31|34440.18
17:00:32|34440.18
17:00:33|34440.18
17:00:35|34440.18
17:00:35|34440.18
17:00:37|34440.18
17:00:38|34440.18
17:00:39|34440.18
17:00:41|34440.18
17:00:42|34440.18
17:00:43|34440.18
17:00:44|34440.18
17:00:45|34440.18
17:00:46|34440.18
17:00:47|34440.18
17:00:48|34440.18
17:00:49|34440.18
17:00:50|34440.18
17:00:51|34440.18
17:00:53|34440.18
17:00:54|34440.18
17:00:54|34488.27
17:00:55|34488.27
17:00:57|34488.27
17:00:57|34488.27
17:00:58|34488.27
17:00:59|34488.27
17:01:01|34488.27
17:01:02|34488.27
17:01:03|34488.27
17:01:04|34488.27
17:01:04|34488.27
17:01:05|34488.27
17:01:06|34488.27
17:01:08|34488.27
17:01:08|34488.27
17:01:09|34488.27
17:01:11|34488.27
17:01:11|34488.27
17:01:13|34488.27
17:01:13|34488.27
17:01:15|34488.27
17:01:15|34488.27
17:01:16|34488.27
17:01:17|34488.27
17:01:18|34488.27
17:01:19|34488.27
17:01:20|34488.27
17:01:21|34488.27
17:01:22|34488.27
17:01:24|34494.17
17:01:25|34494.17
17:01:26|34494.17
17:01:27|34494.17
17:01:29|34494.17
17:01:30|34494.17
17:01:31|34494.17
17:01:32|34494.17
17:01:33|34494.17
17:01:34|34494.17
17:01:35|34494.17
17:01:37|34494.17
17:01:38|34494.17
17:01:39|34494.17
17:01:40|34494.17
17:01:41|34494.17
17:01:42|34494.17
17:01:43|34494.17
17:01:44|34494.17
17:01:45|34494.17
17:01:46|34494.17
17:01:47|34494.17
17:01:48|34494.17
17:01:49|34494.17
17:01:50|34494.17
17:01:51|34494.17
17:01:52|34494.17
17:01:53|34494.17
17:01:54|34494.17
17:01:55|34495.77
17:01:56|34495.77
17:01:57|34495.77
17:01:58|34495.77
17:01:59|34495.77
17:02:00|34495.77
17:02:01|34495.77
17:02:02|34495.77
17:02:03|34495.77
17:02:04|34495.77
17:02:05|34495.77
17:02:06|34495.77
17:02:07|34495.77
17:02:08|34488.27
17:02:09|34488.27
17:02:10|34488.27
17:02:11|34488.27
17:02:12|34488.27
17:02:13|34488.27
17:02:14|34488.27
17:02:15|34488.27
17:02:16|34488.27
17:02:17|34488.27
17:02:18|34511.74
17:02:19|34511.74
17:02:20|34511.74
17:02:21|34511.74
17:02:22|34511.74
17:02:23|34511.74
17:02:24|34511.74
17:02:26|34511.74
17:02:27|34511.74
17:02:28|34511.74
17:02:29|34511.74
17:02:30|34511.74
17:02:31|34511.74
17:02:32|34511.74
17:02:34|34511.74
17:02:36|34511.74
17:02:36|34511.74
17:02:37|34511.74
17:02:38|34511.74
17:02:40|34511.74
17:02:41|34511.74
17:02:42|34511.74
17:02:43|34511.74
17:02:44|34511.74
17:02:45|34511.74
17:02:46|34511.74
17:02:47|34511.74
17:02:48|34511.74
17:02:50|34511.74
17:02:50|34511.74
17:02:52|34511.74
17:02:53|34534.22
17:02:54|34534.22
17:02:55|34534.22
17:02:56|34534.22
17:02:57|34534.22
17:02:58|34534.22
17:02:59|34534.22
17:03:00|34534.22
17:03:01|34534.22
17:03:03|34534.22
17:03:04|34534.22
17:03:05|34534.22
17:03:06|34534.22
17:03:07|34534.22
17:03:08|34534.22
17:03:09|34534.22
17:03:10|34534.22
17:03:11|34534.22
17:03:12|34534.22
17:03:13|34534.22
17:03:14|34534.22
17:03:15|34534.22
17:03:16|34534.22
17:03:17|34534.22
17:03:18|34534.22
17:03:19|34534.22
17:03:20|34534.22
17:03:21|34534.22
17:03:22|34534.22
17:03:23|34534.22
17:03:23|34534.22
17:03:25|34534.22
17:03:26|34534.22
17:03:27|34534.22
17:03:28|34534.22
17:03:30|34534.22
17:03:30|34534.22
17:03:31|34534.22
17:03:32|34534.22
17:03:34|34534.22
17:03:36|34534.22
17:03:37|34534.22
17:03:38|34534.22
17:03:39|34534.22
17:03:40|34534.22
17:03:41|34534.22
17:03:42|34534.22
17:03:43|34534.22
17:03:44|34534.22
17:03:44|34534.22
17:03:46|34534.22
17:03:47|34534.22
17:03:48|34534.22
17:03:49|34534.22
17:03:50|34534.22
17:03:51|34534.22
17:03:53|34534.22
17:03:54|34534.22
17:03:54|34534.22
17:03:55|34534.22
17:03:56|34534.22
17:03:57|34534.22
17:03:59|34534.22
17:04:00|34534.22
17:04:01|34534.22
17:04:01|34534.22
17:04:03|34534.22
17:04:03|34534.22
17:04:04|34534.22
17:04:05|34534.22
17:04:07|34534.22
17:04:07|34534.22
17:04:08|34534.22
17:04:09|34534.22
17:04:10|34534.22
17:04:12|34534.22
17:04:13|34534.22
17:04:14|34534.22
17:04:15|34534.22
17:04:16|34534.22
17:04:17|34534.22
17:04:18|34534.22
17:04:19|34534.22
17:04:20|34534.22
17:04:21|34534.22
17:04:22|34534.22
17:04:23|34581.
17:04:24|34581.
17:04:25|34581.
17:04:26|34581.
17:04:27|34581.
17:04:28|34581.
17:04:29|34581.
17:04:30|34581.
17:04:31|34567.16
17:04:32|34567.16
17:04:33|34567.16
17:04:34|34567.16
17:04:35|34567.16
17:04:37|34567.16
17:04:38|34567.16
17:04:39|34567.16
17:04:40|34567.16
17:04:40|34567.16
17:04:41|34535.
17:04:43|34535.
17:04:44|34535.
17:04:45|34535.
17:04:45|34535.
17:04:47|34535.
17:04:48|34535.
17:04:49|34535.
17:04:50|34535.
17:04:51|34535.
17:04:51|34535.
17:04:52|34535.
17:04:54|34535.
17:04:55|34535.
17:04:56|34535.
17:04:57|34535.
17:04:57|34535.
17:04:59|34559.73
17:05:00|34559.73
17:05:01|34559.73
17:05:02|34559.73
17:05:03|34559.73
17:05:05|34559.73
17:05:06|34559.73
17:05:07|34559.73
17:05:08|34559.73
17:05:09|34559.73
17:05:10|34559.73
17:05:11|34559.73
17:05:12|34559.73
17:05:13|34559.73
17:05:14|34559.73
17:05:15|34559.73
17:05:16|34559.73
17:05:17|34559.73
17:05:18|34559.73
17:05:19|34559.73
17:05:20|34559.73
17:05:21|34559.73
17:05:22|34559.73
17:05:23|34559.73
17:05:24|34559.73
17:05:25|34559.73
17:05:26|34559.73
17:05:27|34559.73
17:05:29|34559.73
17:05:29|34559.73
17:05:31|34559.73
17:05:32|34559.73
17:05:34|34559.73
17:05:34|34559.73
17:05:36|34559.73
17:05:36|34559.73
17:05:37|34559.73
17:05:39|34559.73
17:05:40|34559.73
17:05:41|34559.73
17:05:43|34559.73
17:05:44|34559.73
17:05:45|34559.73
17:05:47|34559.73
17:05:47|34559.73
17:05:48|34559.73
17:05:49|34559.73
17:05:50|34559.73
17:05:51|34559.73
17:05:52|34559.73
17:05:54|34559.73
17:05:55|34559.73
17:05:56|34607.92
17:05:57|34607.92
17:05:58|34595.68
17:05:59|34595.68
17:06:00|34595.68
17:06:01|34598.64
17:06:02|34598.64
17:06:03|34598.64
17:06:04|34598.64
17:06:05|34598.64
17:06:07|34598.64
17:06:08|34598.64
17:06:08|34598.64
17:06:10|34598.64
17:06:10|34598.64
17:06:11|34598.64
17:06:12|34598.64
17:06:14|34598.64
17:06:14|34598.64
17:06:16|34598.64
17:06:16|34598.64
17:06:17|34598.64
17:06:19|34598.64
17:06:20|34598.64
17:06:20|34598.64
17:06:21|34598.64
17:06:22|34598.64
17:06:24|34598.64
17:06:25|34598.64
17:06:25|34598.64
17:06:26|34598.64
17:06:28|34563.36
17:06:29|34563.36
17:06:31|34563.36
17:06:32|34563.36
17:06:32|34563.36
17:06:33|34563.36
17:06:34|34563.36
17:06:35|34563.36
17:06:36|34563.36
17:06:38|34563.36
17:06:39|34563.36
17:06:40|34563.36
17:06:41|34563.36
17:06:42|34563.36
17:06:43|34563.36
17:06:44|34563.36
17:06:45|34563.36
17:06:46|34563.36
17:06:47|34563.36
17:06:48|34563.36
17:06:49|34563.36
17:06:50|34549.53
17:06:51|34549.53
17:06:52|34549.53
17:06:54|34549.53
17:06:56|34549.53
17:06:56|34549.53
17:06:57|34549.53
17:06:58|34549.53
17:06:59|34549.53
17:07:00|34549.53
17:07:01|34549.53
17:07:03|34549.53
17:07:05|34549.53
17:07:05|34572.47
17:07:07|34572.47
17:07:07|34572.47
17:07:09|34572.47
17:07:10|34572.47
17:07:11|34572.47
17:07:12|34572.47
17:07:13|34572.47
17:07:14|34572.47
17:07:15|34598.95
17:07:16|34598.95
17:07:17|34598.95
17:07:17|34598.95
17:07:19|34598.95
17:07:20|34598.95
17:07:21|34598.95
17:07:22|34598.95
17:07:23|34598.95
17:07:23|34598.95
17:07:25|34598.95
17:07:26|34598.95
17:07:27|34598.95
17:07:27|34598.95
17:07:29|34598.95
17:07:31|34598.95
17:07:31|34598.95
17:07:32|34598.95
17:07:33|34598.95
17:07:35|34598.95
17:07:36|34598.95
17:07:37|34598.95
17:07:38|34598.95
17:07:39|34598.95
17:07:40|34598.95
17:07:41|34598.95
17:07:42|34598.95
17:07:43|34598.95
17:07:45|34598.95
17:07:46|34598.95
17:07:47|34598.95
17:07:48|34598.95
17:07:50|34598.95
17:07:51|34598.95
17:07:52|34598.95
17:07:52|34598.95
17:07:54|34598.95
17:07:55|34598.95
17:07:56|34598.95
17:07:57|34598.95
17:07:58|34598.95
17:07:59|34598.95
17:08:00|34598.95
17:08:02|34598.95
17:08:02|34598.95
17:08:03|34597.4
17:08:04|34597.4
17:08:06|34597.4
17:08:07|34597.4
17:08:08|34597.4
17:08:08|34597.4
17:08:10|34597.4
17:08:11|34597.4
17:08:12|34597.4
17:08:13|34603.07
17:08:14|34603.07
17:08:15|34603.07
17:08:16|34603.07
17:08:16|34603.07
17:08:18|34603.07
17:08:18|34603.07
17:08:20|34603.07
17:08:21|34603.07
17:08:22|34603.07
17:08:23|34603.07
17:08:23|34603.07
17:08:25|34603.07
17:08:26|34603.07
17:08:26|34603.07
17:08:28|34603.07
17:08:29|34603.07
17:08:30|34603.07
17:08:31|34603.07
17:08:33|34603.07
17:08:33|34603.07
17:08:34|34603.07
17:08:36|34603.07
17:08:37|34603.07
17:08:37|34603.07
17:08:38|34603.07
17:08:40|34603.07
17:08:42|34603.07
17:08:43|34603.07
17:08:43|34603.07
17:08:44|34603.07
17:08:46|34603.07
17:08:47|34603.07
17:08:48|34603.07
17:08:50|34603.07
17:08:51|34603.07
17:08:53|34603.07
17:08:53|34603.07
17:08:54|34603.07
17:08:55|34603.07
17:08:57|34606.73
17:08:58|34606.73
17:08:59|34606.73
17:09:01|34606.73
17:09:01|34606.73
17:09:02|34606.73
17:09:03|34606.73
17:09:05|34606.73
17:09:05|34606.73
17:09:07|34606.73
17:09:08|34606.73
17:09:09|34606.73
17:09:10|34606.73
17:09:11|34606.73
17:09:12|34606.73
17:09:13|34606.73
17:09:15|34606.73
17:09:15|34606.73
17:09:17|34606.73
17:09:18|34606.73
17:09:18|34606.73
17:09:20|34606.73
17:09:21|34606.73
17:09:22|34606.73
17:09:22|34606.73
17:09:24|34606.73
17:09:24|34606.73
17:09:26|34606.73
17:09:26|34606.73
17:09:27|34606.73
17:09:28|34606.73
17:09:29|34606.73
17:09:30|34606.73
17:09:32|34606.73
17:09:34|34606.73
17:09:34|34606.73
17:09:36|34606.73
17:09:38|34606.73
17:09:39|34606.73
17:09:40|34606.73
17:09:41|34606.73
17:09:42|34606.73
17:09:43|34606.73
17:09:44|34606.73
17:09:45|34606.73
17:09:46|34606.73
17:09:47|34606.73
17:09:48|34606.73
17:09:49|34606.73
17:09:50|34606.73
17:09:52|34606.73
17:09:52|34606.73
17:09:53|34606.73
17:09:55|34606.73
17:09:56|34606.73
17:09:57|34606.73
17:09:57|34606.73
17:09:59|34606.73
17:09:59|34606.73
17:10:00|34599.39
17:10:02|34599.39
17:10:02|34599.39
17:10:04|34599.39
17:10:05|34599.39
17:10:06|34599.39
17:10:07|34599.39
17:10:08|34599.39
17:10:09|34599.39
17:10:10|34599.39
17:10:11|34599.39
17:10:12|34599.39
17:10:13|34599.39
17:10:14|34599.39
17:10:15|34616.62
17:10:16|34616.62
17:10:17|34616.62
17:10:18|34616.62
17:10:19|34608.59
17:10:20|34608.59
17:10:21|34598.04
17:10:22|34598.04
17:10:23|34598.04
17:10:24|34598.04
17:10:25|34598.04
17:10:26|34598.04
17:10:27|34598.04
17:10:28|34598.04
17:10:29|34598.04
17:10:30|34598.04
17:10:31|34598.04
17:10:32|34598.04
17:10:34|34598.04
17:10:34|34598.04
17:10:36|34598.04
17:10:37|34598.04
17:10:37|34615.35
17:10:39|34615.35
17:10:39|34615.35
17:10:41|34615.35
17:10:43|34615.35
17:10:44|34615.35
17:10:46|34615.35
17:10:47|34608.87
17:10:48|34608.87
17:10:49|34608.87
17:10:50|34608.87
17:10:51|34608.87
17:10:52|34608.87
17:10:53|34608.87
17:10:54|34606.17
17:10:55|34606.17
17:10:56|34606.17
17:10:57|34606.17
17:10:58|34606.17
17:10:59|34606.17
17:11:00|34592.32
17:11:01|34592.32
17:11:02|34592.32
17:11:03|34592.32
17:11:04|34592.32
17:11:05|34592.32
17:11:06|34592.32
17:11:07|34537.07
17:11:09|34537.07
17:11:10|34537.07
17:11:12|34537.07
17:11:12|34537.07
17:11:13|34537.07
17:11:15|34537.07
17:11:15|34537.07
17:11:17|34537.07
17:11:18|34537.07
17:11:19|34537.07
17:11:20|34537.07
17:11:21|34537.07
17:11:22|34550.59
17:11:23|34535.
17:11:24|34538.49
17:11:25|34538.49
17:11:26|34538.49
17:11:27|34538.49
17:11:28|34538.49
17:11:28|34538.49
17:11:30|34538.49
17:11:30|34538.49
17:11:32|34538.49
17:11:33|34538.49
17:11:35|34538.49
17:11:36|34538.49
17:11:37|34538.49
17:11:38|34538.49
17:11:39|34538.49
17:11:40|34538.49
17:11:41|34538.49
17:11:42|34538.49
17:11:43|34538.49
17:11:44|34538.49
17:11:45|34538.49
17:11:46|34538.49
17:11:48|34538.49
17:11:49|34538.49
17:11:50|34538.49
17:11:51|34538.49
17:11:52|34538.49
17:11:53|34538.49
17:11:54|34538.49
17:11:55|34538.49
17:11:56|34538.49
17:11:57|34538.49
17:11:58|34538.49
17:11:59|34538.49
17:12:00|34538.49
17:12:01|34538.49
17:12:03|34538.49
17:12:04|34538.49
17:12:05|34538.49
17:12:06|34538.49
17:12:07|34538.49
17:12:08|34538.49
17:12:09|34538.49
17:12:10|34538.49
17:12:12|34569.03
17:12:13|34569.03
17:12:14|34569.03
17:12:14|34569.03
17:12:16|34569.03
17:12:17|34569.03
17:12:18|34569.03
17:12:18|34569.03
17:12:20|34569.03
17:12:21|34569.03
17:12:22|34569.03
17:12:23|34569.03
17:12:24|34569.03
17:12:24|34569.03
17:12:26|34569.03
17:12:27|34569.03
17:12:28|34569.03
17:12:29|34569.03
17:12:29|34574.99
17:12:31|34574.99
17:12:32|34574.99
17:12:33|34574.99
17:12:34|34574.99
17:12:35|34574.99
17:12:36|34574.99
17:12:37|34574.99
17:12:37|34574.99
17:12:39|34574.99
17:12:41|34574.99
17:12:41|34574.99
17:12:43|34574.99
17:12:45|34574.99
17:12:46|34538.49
17:12:48|34538.49
17:12:48|34538.49
17:12:49|34538.49
17:12:51|34538.49
17:12:52|34538.49
17:12:54|34538.49
17:12:55|34538.49
17:12:55|34538.49
17:12:57|34538.49
17:12:57|34538.49
17:12:58|34538.49
17:13:00|34538.49
17:13:01|34538.49
17:13:02|34538.49
17:13:03|34538.49
17:13:04|34538.49
17:13:06|34538.49
17:13:07|34538.49
17:13:08|34538.49
17:13:09|34538.49
17:13:10|34538.49
17:13:11|34538.49
17:13:13|34538.49
17:13:13|34538.49
17:13:14|34538.49
17:13:15|34538.49
17:13:16|34538.49
17:13:17|34538.49
17:13:18|34568.3
17:13:19|34568.3
17:13:20|34568.3
17:13:21|34568.3
17:13:22|34568.3
17:13:24|34568.3
17:13:24|34568.3
17:13:25|34568.3
17:13:26|34568.3
17:13:27|34568.3
17:13:28|34568.3
17:13:29|34568.3
17:13:30|34568.3
17:13:31|34568.3
17:13:32|34568.3
17:13:33|34568.3
17:13:34|34568.3
17:13:36|34560.04
17:13:38|34560.04
17:13:38|34560.04
17:13:40|34560.04
17:13:41|34560.04
17:13:42|34560.04
17:13:43|34560.04
17:13:44|34560.04
17:13:44|34560.04
17:13:45|34560.04
17:13:48|34560.04
17:13:48|34560.04
17:13:50|34561.22
17:13:51|34561.22
17:13:51|34561.22
17:13:53|34562.31
17:13:54|34562.31
17:13:55|34562.31
17:13:56|34561.22
17:13:57|34561.22
17:13:58|34561.22
17:13:59|34561.22
17:14:01|34562.58
17:14:02|34562.58
17:14:02|34562.58
17:14:03|34562.58
17:14:05|34562.58
17:14:06|34562.58
17:14:07|34562.58
17:14:08|34562.58
17:14:10|34562.58
17:14:10|34562.58
17:14:13|34562.58
17:14:14|34562.58
17:14:15|34562.58
17:14:16|34562.58
17:14:17|34562.58
17:14:18|34562.58
17:14:19|34562.58
17:14:20|34562.58
17:14:21|34562.58
17:14:21|34487.21
17:14:23|34487.21
17:14:23|34487.21
17:14:25|34487.21
17:14:26|34487.21
17:14:26|34487.21
17:14:28|34487.21
17:14:29|34487.21
17:14:30|34487.21
17:14:31|34511.46
17:14:31|34511.46
17:14:33|34511.46
17:14:34|34511.46
17:14:35|34511.46
17:14:37|34511.46
17:14:37|34511.46
17:14:38|34511.46
17:14:39|34511.46
17:14:40|34511.46
17:14:41|34511.46
17:14:42|34511.46
17:14:43|34511.46
17:14:44|34511.46
17:14:46|34511.46
17:14:47|34511.46
17:14:49|34511.46
17:14:50|34511.46
17:14:51|34511.46
17:14:52|34511.46
17:14:53|34560.06
17:14:54|34560.06
17:14:55|34560.06
17:14:56|34560.06
17:14:58|34560.06
17:14:59|34560.06
17:14:59|34560.06
17:15:00|34560.06
17:15:01|34560.06
17:15:03|34560.06
17:15:04|34560.06
17:15:05|34560.06
17:15:05|34560.06
17:15:06|34560.06
17:15:07|34560.06
17:15:08|34560.06
17:15:09|34560.06
17:15:10|34560.06
17:15:12|34560.06
17:15:13|34560.06
17:15:13|34560.06
17:15:14|34560.06
17:15:15|34560.06
17:15:17|34560.06
17:15:17|34560.06
17:15:19|34560.06
17:15:19|34560.06
17:15:21|34560.06
17:15:21|34560.06
17:15:22|34530.15
17:15:23|34530.15
17:15:24|34530.15
17:15:26|34530.15
17:15:26|34530.15
17:15:28|34516.34
17:15:28|34516.34
17:15:29|34516.34
17:15:30|34516.34
17:15:31|34516.34
17:15:33|34516.34
17:15:33|34516.34
17:15:35|34516.34
17:15:35|34516.34
17:15:37|34516.34
17:15:38|34516.34
17:15:39|34516.34
17:15:40|34516.34
17:15:42|34516.34
17:15:43|34516.34
17:15:43|34516.34
17:15:44|34516.34
17:15:46|34516.34
17:15:47|34516.34
17:15:49|34516.34
17:15:50|34516.34
17:15:51|34516.34
17:15:51|34516.34
17:15:52|34516.34
17:15:55|34516.34
17:15:55|34516.34
17:15:56|34516.34
17:15:57|34516.34
17:15:58|34486.76
17:15:59|34486.76
17:16:00|34486.76
17:16:01|34486.76
17:16:03|34486.76
17:16:04|34486.76
17:16:05|34486.76
17:16:06|34486.76
17:16:07|34486.76
17:16:08|34486.76
17:16:09|34486.76
17:16:10|34499.74
17:16:11|34499.74
17:16:12|34499.74
17:16:13|34499.74
17:16:14|34499.74
17:16:15|34499.74
17:16:16|34499.74
17:16:17|34499.74
17:16:18|34499.74
17:16:18|34499.74
17:16:20|34499.74
17:16:22|34499.74
17:16:22|34499.74
17:16:24|34499.74
17:16:24|34499.74
17:16:26|34499.74
17:16:26|34499.74
17:16:28|34499.74
17:16:29|34499.74
17:16:30|34499.74
17:16:31|34499.74
17:16:32|34499.74
17:16:33|34499.74
17:16:33|34499.74
17:16:34|34551.73
17:16:36|34551.73
17:16:37|34551.73
17:16:39|34551.73
17:16:39|34551.73
17:16:41|34551.73
17:16:42|34551.73
17:16:43|34551.73
17:16:44|34551.73
17:16:45|34551.73
17:16:46|34551.73
17:16:47|34557.39
17:16:49|34557.39
17:16:49|34557.39
17:16:50|34557.39
17:16:51|34557.39
17:16:53|34557.39
17:16:54|34557.39
17:16:54|34557.39
17:16:55|34557.39
17:16:57|34557.39
17:16:58|34557.39
17:16:59|34557.39
17:17:00|34557.39
17:17:01|34557.39
17:17:02|34557.39
17:17:03|34557.39
17:17:04|34557.39
17:17:05|34557.39
17:17:06|34557.39
17:17:07|34557.39
17:17:08|34513.2
17:17:09|34513.2
17:17:10|34513.2
17:17:11|34513.2
17:17:12|34513.2
17:17:13|34513.2
17:17:14|34513.2
17:17:16|34513.2
17:17:17|34513.2
17:17:17|34513.2
17:17:19|34513.2
17:17:19|34513.2
17:17:21|34513.2
17:17:22|34513.2
17:17:23|34513.2
17:17:23|34513.2
17:17:25|34513.2
17:17:25|34513.2
17:17:27|34513.2
17:17:27|34484.85
17:17:30|34484.85
17:17:30|34484.85
17:17:31|34484.85
17:17:32|34484.85
17:17:33|34484.85
17:17:34|34484.85
17:17:35|34484.85
17:17:36|34484.85
17:17:38|34480.08
17:17:40|34480.08
17:17:41|34480.08
17:17:42|34480.08
17:17:43|34480.08
17:17:44|34480.08
17:17:45|34480.08
17:17:46|34480.08
17:17:47|34469.52
17:17:48|34469.52
17:17:49|34469.52
17:17:51|34469.52
17:17:51|34469.52
17:17:52|34469.52
17:17:53|34469.52
17:17:55|34469.52
17:17:56|34469.52
17:17:57|34469.52
17:17:58|34469.52
17:17:59|34469.52
17:18:00|34469.52
17:18:01|34486.63
17:18:02|34486.63
17:18:03|34486.63
17:18:04|34486.63
17:18:05|34486.63
17:18:07|34486.63
17:18:08|34486.63
17:18:09|34486.63
17:18:10|34486.63
17:18:12|34539.11
17:18:12|34539.11
17:18:13|34539.11
17:18:14|34539.11
17:18:15|34539.11
17:18:16|34539.11
17:18:17|34539.11
17:18:18|34539.11
17:18:19|34539.11
17:18:20|34539.11
17:18:21|34539.11
17:18:22|34539.11
17:18:23|34539.11
17:18:24|34539.11
17:18:25|34539.11
17:18:26|34539.11
17:18:27|34539.11
17:18:28|34488.07
17:18:29|34458.63
17:18:31|34458.63
17:18:32|34458.63
17:18:33|34458.63
17:18:34|34458.63
17:18:35|34458.63
17:18:36|34458.63
17:18:37|34458.63
17:18:38|34458.63
17:18:39|34458.63
17:18:41|34458.63
17:18:41|34458.63
17:18:42|34458.63
17:18:43|34458.63
17:18:44|34458.63
17:18:45|34458.63
17:18:47|34458.63
17:18:48|34458.63
17:18:49|34458.63
17:18:51|34458.63
17:18:51|34458.63
17:18:53|34458.63
17:18:55|34458.63
17:18:56|34458.63
17:18:57|34458.63
17:18:58|34458.63
17:18:59|34458.63
17:18:59|34458.63
17:19:01|34458.63
17:19:02|34458.63
17:19:04|34458.63
17:19:04|34458.63
17:19:05|34458.63
17:19:06|34458.63
17:19:07|34458.63
17:19:08|34458.63
17:19:10|34458.63
17:19:11|34458.63
17:19:12|34458.63
17:19:13|34458.63
17:19:14|34458.63
17:19:15|34458.63
17:19:16|34458.63
17:19:17|34458.63
17:19:18|34458.63
17:19:19|34458.63
17:19:21|34458.63
17:19:21|34458.63
17:19:22|34458.63
17:19:23|34458.63
17:19:24|34458.63
17:19:26|34458.63
17:19:26|34458.63
17:19:27|34458.63
17:19:28|34458.63
17:19:29|34458.63
17:19:30|34458.63
17:19:31|34458.63
17:19:32|34458.63
17:19:34|34458.63
17:19:34|34458.63
17:19:35|34458.63
17:19:36|34458.63
17:19:37|34458.63
17:19:38|34458.63
17:19:39|34458.63
17:19:40|34458.63
17:19:41|34458.63
17:19:42|34458.63
17:19:44|34458.63
17:19:44|34458.63
17:19:46|34458.63
17:19:47|34458.63
17:19:48|34458.63
17:19:49|34458.63
17:19:50|34458.63
17:19:52|34458.63
17:19:52|34458.63
17:19:54|34458.63
17:19:54|34458.63
17:19:56|34458.63
17:19:57|34458.63
17:19:58|34458.63
17:19:59|34458.63
17:20:00|34458.63
17:20:02|34494.76
17:20:02|34494.76
17:20:05|34494.76
17:20:05|34494.76
17:20:06|34494.76
17:20:07|34494.76
17:20:08|34494.76
17:20:09|34494.76
17:20:10|34494.76
17:20:11|34494.76
17:20:12|34494.76
17:20:13|34494.76
17:20:14|34461.83
17:20:15|34461.83
17:20:16|34461.83
17:20:17|34463.13
17:20:18|34463.13
17:20:19|34463.13
17:20:20|34463.13
17:20:21|34463.13
17:20:22|34463.13
17:20:23|34463.13
17:20:25|34463.13
17:20:26|34463.13
17:20:26|34463.13
17:20:28|34463.13
17:20:29|34463.13
17:20:30|34463.13
17:20:31|34463.13
17:20:32|34463.13
17:20:32|34463.13
17:20:34|34463.13
17:20:35|34463.13
17:20:36|34463.13
17:20:37|34463.13
17:20:37|34463.13
17:20:39|34463.13
17:20:40|34463.13
17:20:41|34463.13
17:20:43|34463.13
17:20:44|34463.13
17:20:46|34463.13
17:20:46|34463.13
17:20:47|34463.13
17:20:48|34463.13
17:20:49|34463.13
17:20:50|34463.13
17:20:52|34463.13
17:20:54|34463.13
17:20:55|34463.13
17:20:56|34463.13
17:20:57|34463.13
17:20:58|34463.13
17:20:59|34463.13
17:21:00|34463.13
17:21:01|34463.13
17:21:02|34445.31
17:21:04|34445.31
17:21:05|34426.42
17:21:06|34426.42
17:21:07|34426.42
17:21:08|34426.42
17:21:09|34426.42
17:21:10|34426.42
17:21:11|34426.42
17:21:12|34426.42
17:21:13|34426.42
17:21:14|34426.42
17:21:15|34423.49
17:21:16|34423.49
17:21:17|34423.49
17:21:19|34423.49
17:21:20|34423.49
17:21:21|34423.49
17:21:21|34423.49
17:21:23|34423.49
17:21:24|34423.49
17:21:25|34423.49
17:21:25|34423.49
17:21:27|34423.49
17:21:28|34423.49
17:21:29|34423.49
17:21:30|34423.49
17:21:31|34423.49
17:21:32|34423.49
17:21:34|34423.49
17:21:34|34423.49
17:21:35|34423.49
17:21:36|34423.49
17:21:37|34423.49
17:21:38|34423.49
17:21:39|34423.49
17:21:40|34423.49
17:21:41|34423.49
17:21:42|34423.49
17:21:43|34423.49
17:21:45|34423.49
17:21:47|34423.49
17:21:47|34423.49
17:21:48|34423.49
17:21:49|34423.49
17:21:50|34463.13
17:21:51|34459.9
17:21:52|34459.9
17:21:53|34459.9
17:21:55|34459.9
17:21:56|34459.9
17:21:57|34459.9
17:21:58|34459.9
17:21:59|34472.38
17:22:00|34472.38
17:22:01|34472.38
17:22:03|34472.38
17:22:03|34472.38
17:22:05|34472.38
17:22:06|34472.38
17:22:07|34472.38
17:22:08|34472.38
17:22:09|34472.38
17:22:10|34472.38
17:22:11|34472.38
17:22:12|34472.38
17:22:13|34472.38
17:22:14|34472.38
17:22:15|34472.38
17:22:16|34472.38
17:22:17|34472.38
17:22:18|34472.38
17:22:19|34472.38
17:22:20|34485.48
17:22:21|34494.76
17:22:22|34494.76
17:22:23|34494.76
17:22:24|34500.29
17:22:25|34500.29
17:22:26|34500.29
17:22:27|34500.29
17:22:28|34500.29
17:22:29|34500.29
17:22:30|34500.29
17:22:31|34500.29
17:22:32|34500.29
17:22:33|34500.29
17:22:34|34499.09
17:22:35|34499.09
17:22:37|34497.03
17:22:37|34497.03
17:22:39|34497.03
17:22:40|34497.03
17:22:40|34497.03
17:22:42|34497.03
17:22:42|34497.03
17:22:43|34497.03
17:22:44|34497.03
17:22:46|34497.03
17:22:48|34497.03
17:22:48|34497.03
17:22:50|34497.03
17:22:50|34497.03
17:22:51|34497.03
17:22:52|34497.03
17:22:54|34497.03
17:22:55|34497.03
17:22:56|34497.03
17:22:58|34497.03
17:22:59|34497.03
17:23:00|34497.03
17:23:01|34497.03
17:23:02|34497.03
17:23:02|34497.03
17:23:03|34497.03
17:23:05|34437.5
17:23:06|34437.5
17:23:07|34437.5
17:23:08|34448.03
17:23:09|34448.03
17:23:10|34448.03
17:23:11|34448.03
17:23:12|34448.03
17:23:12|34448.03
17:23:13|34448.03
17:23:14|34448.03
17:23:16|34448.03
17:23:16|34448.03
17:23:17|34448.03
17:23:19|34448.03
17:23:19|34448.03
17:23:21|34448.03
17:23:23|34448.03
17:23:23|34448.03
17:23:25|34448.03
17:23:25|34448.03
17:23:26|34448.03
17:23:27|34448.03
17:23:28|34448.03
17:23:29|34448.03
17:23:30|34437.43
17:23:32|34437.43
17:23:32|34437.43
17:23:34|34437.43
17:23:34|34437.43
17:23:36|34437.43
17:23:36|34437.43
17:23:38|34437.43
17:23:38|34437.43
17:23:39|34437.43
17:23:41|34437.43
17:23:41|34437.43
17:23:42|34437.43
17:23:43|34437.43
17:23:44|34437.43
17:23:45|34437.43
17:23:46|34437.43
17:23:47|34437.43
17:23:48|34437.43
17:23:50|34437.43
17:23:50|34423.69
17:23:52|34423.69
17:23:52|34423.69
17:23:53|34423.69
17:23:54|34423.69
17:23:56|34423.69
17:23:57|34423.69
17:23:59|34423.69
17:24:00|34423.69
17:24:01|34423.69
17:24:03|34423.69
17:24:04|34423.69
17:24:05|34404.65
17:24:06|34404.65
17:24:07|34404.65
17:24:08|34404.65
17:24:09|34404.65
17:24:10|34404.65
17:24:12|34404.65
17:24:12|34404.65
17:24:14|34404.65
17:24:15|34404.65
17:24:17|34404.65
17:24:17|34404.65
17:24:18|34404.65
17:24:19|34404.65
17:24:21|34404.65
17:24:22|34404.65
17:24:23|34404.65
17:24:24|34404.65
17:24:25|34404.65
17:24:26|34404.65
17:24:27|34404.65
17:24:28|34404.65
17:24:29|34404.65
17:24:30|34404.65
17:24:31|34404.65
17:24:32|34404.65
17:24:33|34404.65
17:24:34|34404.65
17:24:35|34404.65
17:24:36|34404.65
17:24:37|34404.65
17:24:38|34404.65
17:24:39|34404.65
17:24:40|34404.65
17:24:41|34404.65
17:24:42|34404.65
17:24:43|34404.65
17:24:44|34404.65
17:24:45|34404.65
17:24:47|34404.65
17:24:48|34404.65
17:24:49|34404.65
17:24:50|34404.65
17:24:51|34404.65
17:24:52|34404.65
17:24:53|34404.65
17:24:54|34390.
17:24:55|34383.18
17:24:57|34383.18
17:24:58|34383.18
17:24:58|34383.18
17:25:01|34383.18
17:25:01|34383.18
17:25:02|34383.18
17:25:04|34426.42
17:25:04|34426.42
17:25:05|34426.42
17:25:06|34406.53
17:25:07|34416.85
17:25:09|34416.85
17:25:09|34416.85
17:25:10|34427.78
17:25:11|34427.78
17:25:12|34424.82
17:25:13|34409.87
17:25:14|34410.52
17:25:15|34400.34
17:25:17|34400.34
17:25:17|34400.34
17:25:18|34400.34
17:25:19|34400.34
17:25:20|34411.14
17:25:21|34411.14
17:25:22|34411.14
17:25:23|34411.14
17:25:24|34411.14
17:25:25|34411.14
17:25:26|34411.14
17:25:27|34411.14
17:25:28|34411.14
17:25:29|34411.14
17:25:31|34411.14
17:25:31|34411.14
17:25:32|34411.14
17:25:33|34411.14
17:25:34|34411.14
17:25:35|34411.14
17:25:36|34411.14
17:25:37|34426.36
17:25:38|34426.36
17:25:39|34426.36
17:25:40|34426.36
17:25:41|34426.36
17:25:42|34426.36
17:25:43|34426.36
17:25:45|34426.36
17:25:45|34426.36
17:25:46|34426.36
17:25:47|34426.36
17:25:48|34426.36
17:25:49|34426.36
17:25:51|34426.36
17:25:52|34426.36
17:25:53|34426.36
17:25:54|34426.36
17:25:55|34426.36
17:25:56|34426.36
17:25:57|34426.36
17:25:58|34426.36
17:26:00|34426.36
17:26:01|34426.36
17:26:02|34426.36
17:26:03|34426.36
17:26:04|34426.36
17:26:05|34426.36
17:26:06|34404.19
17:26:07|34404.19
17:26:08|34404.19
17:26:10|34379.08
17:26:11|34379.08
17:26:12|34379.08
17:26:13|34404.96
17:26:14|34404.96
17:26:15|34404.96
17:26:16|34404.96
17:26:17|34404.96
17:26:18|34404.96
17:26:19|34404.96
17:26:20|34404.96
17:26:21|34404.96
17:26:22|34404.96
17:26:23|34404.96
17:26:24|34404.96
17:26:25|34404.96
17:26:26|34404.96
17:26:27|34404.96
17:26:28|34404.96
17:26:29|34404.96
17:26:30|34404.96
17:26:31|34404.96
17:26:32|34404.96
17:26:33|34404.96
17:26:34|34404.96
17:26:35|34404.96
17:26:36|34404.96
17:26:37|34404.96
17:26:38|34404.96
17:26:39|34404.96
17:26:40|34404.96
17:26:41|34404.96
17:26:42|34404.96
17:26:43|34404.96
17:26:44|34404.96
17:26:45|34404.96
17:26:46|34404.96
17:26:47|34443.27
17:26:48|34443.27
17:26:49|34443.27
17:26:50|34443.27
17:26:51|34443.27
17:26:52|34443.27
17:26:53|34443.27
17:26:54|34443.27
17:26:56|34443.27
17:26:57|34443.27
17:26:57|34443.27
17:27:00|34443.27
17:27:00|34443.27
17:27:01|34443.27
17:27:02|34443.27
17:27:04|34443.27
17:27:06|34443.27
17:27:06|34443.27
17:27:07|34443.27
17:27:09|34443.27
17:27:10|34443.27
17:27:11|34443.27
17:27:12|34443.27
17:27:13|34443.27
17:27:14|34443.27
17:27:15|34443.27
17:27:16|34443.27
17:27:17|34443.27
17:27:18|34443.27
17:27:19|34443.27
17:27:20|34443.27
17:27:21|34443.27
17:27:23|34443.27
17:27:24|34443.27
17:27:25|34443.27
17:27:25|34443.27
17:27:27|34443.27
17:27:28|34443.27
17:27:28|34443.27
17:27:29|34443.27
17:27:31|34443.27
17:27:31|34443.27
17:27:32|34443.27
17:27:34|34443.27
17:27:35|34443.27
17:27:36|34443.27
17:27:37|34443.27
17:27:37|34443.27
17:27:39|34443.27
17:27:40|34443.27
17:27:41|34443.27
17:27:42|34443.27
17:27:43|34443.27
17:27:44|34443.27
17:27:45|34432.
17:27:45|34432.
17:27:47|34432.
17:27:47|34432.
17:27:49|34432.
17:27:51|34432.
17:27:51|34432.
17:27:53|34432.
17:27:54|34432.
17:27:55|34432.
17:27:55|34432.
17:27:57|34432.
17:27:58|34432.
17:28:00|34432.
17:28:00|34432.
17:28:02|34432.
17:28:04|34432.
17:28:05|34432.
17:28:06|34432.
17:28:07|34432.
17:28:09|34432.
17:28:10|34432.
17:28:12|34432.
17:28:13|34432.
17:28:14|34432.
17:28:15|34432.
17:28:16|34432.
17:28:17|34432.
17:28:17|34432.
17:28:19|34432.
17:28:19|34432.
17:28:21|34432.
17:28:22|34432.
17:28:22|34432.
17:28:23|34432.
17:28:25|34432.
17:28:26|34432.
17:28:27|34432.
17:28:28|34448.05
17:28:29|34448.05
17:28:30|34448.05
17:28:30|34448.05
17:28:32|34448.05
17:28:33|34448.05
17:28:34|34448.05
17:28:35|34448.05
17:28:35|34448.05
17:28:37|34448.05
17:28:38|34448.05
17:28:39|34448.05
17:28:40|34448.05
17:28:41|34448.05
17:28:42|34448.05
17:28:43|34448.05
17:28:43|34448.05
17:28:45|34448.05
17:28:46|34448.05
17:28:47|34448.05
17:28:47|34448.05
17:28:49|34448.05
17:28:49|34448.05
17:28:50|34448.05
17:28:52|34448.05
17:28:53|34448.05
17:28:54|34448.05
17:28:55|34448.05
17:28:55|34448.05
17:28:56|34448.05
17:28:57|34448.05
17:29:00|34448.05
17:29:00|34504.44
17:29:01|34504.44
17:29:03|34504.44
17:29:05|34504.44
17:29:06|34504.44
17:29:07|34504.44
17:29:08|34504.44
17:29:09|34504.44
17:29:10|34504.44
17:29:11|34504.44
17:29:12|34504.44
17:29:14|34504.44
17:29:15|34464.94
17:29:16|34464.94
17:29:17|34464.94
17:29:18|34464.94
17:29:19|34464.94
17:29:20|34464.94
17:29:21|34464.94
17:29:22|34464.94
17:29:23|34498.39
17:29:24|34498.39
17:29:25|34498.39
17:29:26|34498.39
17:29:27|34498.39
17:29:28|34498.39
17:29:29|34498.39
17:29:30|34498.39
17:29:31|34498.39
17:29:32|34498.39
17:29:33|34498.39
17:29:34|34498.39
17:29:36|34498.39
17:29:36|34498.39
17:29:38|34498.39
17:29:38|34498.39
17:29:40|34498.39
17:29:41|34486.25
17:29:42|34486.25
17:29:43|34486.25
17:29:44|34486.25
17:29:45|34486.25
17:29:46|34486.25
17:29:47|34486.25
17:29:48|34486.25
17:29:49|34486.25
17:29:50|34486.25
17:29:52|34486.25
17:29:52|34486.25
17:29:53|34490.42
17:29:54|34490.42
17:29:55|34490.42
17:29:56|34490.65
17:29:57|34490.65
17:29:58|34490.65
17:29:59|34490.65
17:30:00|34490.65
17:30:02|34473.32
17:30:04|34473.32
17:30:05|34473.32
17:30:05|34473.32
17:30:07|34473.32
17:30:08|34454.93
17:30:09|34454.93
17:30:11|34460.93
17:30:12|34460.93
17:30:14|34460.93
17:30:14|34460.27
17:30:16|34460.27
17:30:17|34460.27
17:30:18|34465.09
17:30:19|34465.09
17:30:20|34465.09
17:30:21|34471.59
17:30:22|34479.2
17:30:23|34479.2
17:30:24|34479.2
17:30:25|34479.2
17:30:26|34489.57
17:30:27|34479.14
17:30:28|34479.14
17:30:29|34479.14
17:30:30|34479.14
17:30:31|34479.14
17:30:32|34479.14
17:30:33|34479.14
17:30:34|34479.14
17:30:35|34479.14
17:30:35|34479.14
17:30:36|34479.14
17:30:38|34479.14
17:30:39|34479.14
17:30:40|34479.14
17:30:41|34479.14
17:30:42|34479.14
17:30:43|34479.14
17:30:44|34479.14
17:30:45|34479.14
17:30:46|34479.14
17:30:47|34479.14
17:30:48|34479.14
17:30:48|34457.8
17:30:50|34457.8
17:30:51|34463.38
17:30:52|34463.38
17:30:53|34463.38
17:30:54|34463.38
17:30:55|34463.38
17:30:56|34463.38
17:30:58|34463.38
17:30:58|34463.38
17:31:00|34463.38
17:31:01|34463.38
17:31:02|34463.38
17:31:04|34463.38
17:31:04|34463.38
17:31:06|34463.38
17:31:07|34463.38
17:31:07|34463.38
17:31:08|34463.38
17:31:10|34463.38
17:31:11|34523.85
17:31:12|34523.85
17:31:13|34523.85
17:31:14|34523.85
17:31:15|34523.85
17:31:16|34523.85
17:31:18|34523.85
17:31:19|34523.85
17:31:20|34523.85
17:31:21|34523.85
17:31:22|34523.85
17:31:22|34523.85
17:31:24|34523.85
17:31:26|34523.85
17:31:27|34523.85
17:31:28|34523.85
17:31:29|34523.85
17:31:30|34523.85
17:31:31|34523.85
17:31:31|34523.85
17:31:33|34523.85
17:31:34|34523.85
17:31:34|34523.85
17:31:36|34523.85
17:31:37|34523.85
17:31:37|34523.85
17:31:39|34523.85
17:31:40|34523.85
17:31:41|34523.85
17:31:41|34462.13
17:31:44|34462.13
17:31:44|34462.13
17:31:45|34462.13
17:31:46|34462.13
17:31:47|34451.14
17:31:48|34451.14
17:31:49|34462.13
17:31:50|34462.13
17:31:52|34462.13
17:31:52|34462.13
17:31:55|34462.13
17:31:55|34462.13
17:31:57|34462.13
17:31:59|34462.13
17:31:59|34462.13
17:32:00|34462.13
17:32:01|34462.13
17:32:03|34462.13
17:32:04|34462.13
17:32:06|34462.13
17:32:07|34462.13
17:32:08|34462.13
17:32:10|34462.13
17:32:10|34462.13
17:32:12|34462.13
17:32:12|34462.13
17:32:13|34462.13
17:32:14|34462.13
17:32:16|34462.13
17:32:17|34462.13
17:32:17|34462.13
17:32:19|34462.13
17:32:20|34462.13
17:32:21|34462.13
17:32:22|34462.13
17:32:23|34462.13
17:32:24|34462.13
17:32:25|34462.13
17:32:26|34462.13
17:32:27|34462.13
17:32:28|34462.13
17:32:29|34462.13
17:32:30|34455.66
17:32:31|34455.66
17:32:32|34455.66
17:32:33|34455.66
17:32:34|34455.66
17:32:35|34455.66
17:32:36|34455.66
17:32:37|34455.66
17:32:38|34455.66
17:32:39|34455.66
17:32:40|34455.66
17:32:42|34455.66
17:32:43|34455.66
17:32:43|34455.66
17:32:45|34455.66
17:32:46|34455.66
17:32:47|34455.66
17:32:48|34455.66
17:32:50|34455.66
17:32:50|34455.66
17:32:51|34455.66
17:32:52|34455.66
17:32:54|34455.66
17:32:55|34455.66
17:32:55|34455.66
17:32:57|34455.66
17:32:58|34455.66
17:33:00|34455.66
17:33:00|34455.66
17:33:01|34455.66
17:33:02|34455.66
17:33:04|34455.66
17:33:06|34455.66
17:33:07|34455.66
17:33:09|34455.66
17:33:09|34455.66
17:33:10|34455.66
17:33:11|34455.66
17:33:12|34455.66
17:33:13|34455.66
17:33:14|34455.66
17:33:15|34455.66
17:33:16|34455.66
17:33:18|34455.66
17:33:19|34455.66
17:33:20|34455.66
17:33:21|34455.66
17:33:22|34455.66
17:33:23|34455.66
17:33:24|34455.66
17:33:25|34455.66
17:33:26|34455.66
17:33:27|34455.66
17:33:27|34455.66
17:33:29|34455.66
17:33:30|34455.66
17:33:31|34455.66
17:33:32|34455.66
17:33:32|34455.66
17:33:34|34455.66
17:33:34|34455.66
17:33:36|34455.66
17:33:37|34455.66
17:33:38|34455.66
17:33:39|34455.66
17:33:40|34455.66
17:33:41|34455.66
17:33:42|34455.66
17:33:43|34455.66
17:33:44|34455.66
17:33:45|34455.66
17:33:46|34469.53
17:33:47|34469.53
17:33:48|34469.53
17:33:49|34469.53
17:33:50|34469.53
17:33:51|34457.8
17:33:51|34457.8
17:33:53|34457.8
17:33:54|34457.8
17:33:55|34457.8
17:33:56|34457.8
17:33:57|34457.8
17:33:58|34457.8
17:33:59|34457.8
17:34:00|34457.8
17:34:01|34457.8
17:34:02|34457.8
17:34:03|34457.8
17:34:04|34457.8
17:34:06|34457.8
17:34:07|34457.8
17:34:07|34457.8
17:34:09|34457.8
17:34:09|34457.8
17:34:11|34457.8
17:34:12|34457.8
17:34:13|34457.8
17:34:14|34457.8
17:34:15|34457.8
17:34:16|34457.8
17:34:17|34457.8
17:34:18|34457.8
17:34:19|34457.8
17:34:20|34457.8
17:34:21|34457.8
17:34:23|34457.8
17:34:24|34457.8
17:34:25|34457.8
17:34:26|34457.8
17:34:27|34457.8
17:34:27|34457.8
17:34:29|34457.8
17:34:30|34457.8
17:34:31|34457.8
17:34:33|34457.8
17:34:33|34457.8
17:34:34|34457.8
17:34:35|34457.8
17:34:37|34457.8
17:34:38|34503.85
17:34:39|34503.85
17:34:40|34503.85
17:34:41|34503.85
17:34:42|34503.85
17:34:43|34503.85
17:34:43|34503.85
17:34:45|34503.85
17:34:46|34503.85
17:34:47|34536.39
17:34:48|34536.39
17:34:49|34513.38
17:34:49|34513.38
17:34:51|34498.35
17:34:52|34498.35
17:34:53|34498.35
17:34:54|34498.35
17:34:56|34498.35
17:34:56|34498.35
17:34:57|34498.35
17:34:58|34498.35
17:35:00|34498.35
17:35:00|34498.35
17:35:02|34498.35
17:35:03|34498.35
17:35:04|34498.35
17:35:05|34498.35
17:35:07|34584.14
17:35:08|34584.14
17:35:10|34584.14
17:35:11|34584.14
17:35:12|34584.14
17:35:13|34584.14
17:35:15|34584.14
17:35:15|34584.14
17:35:16|34584.14
17:35:17|34584.14
17:35:18|34584.14
17:35:19|34584.14
17:35:20|34566.79
17:35:21|34566.79
17:35:22|34566.79
17:35:23|34566.79
17:35:24|34566.79
17:35:26|34566.79
17:35:26|34566.79
17:35:28|34566.79
17:35:29|34566.79
17:35:30|34566.79
17:35:31|34566.79
17:35:32|34566.79
17:35:33|34566.79
17:35:34|34566.79
17:35:35|34566.79
17:35:36|34566.79
17:35:38|34566.79
17:35:38|34566.79
17:35:40|34566.79
17:35:41|34566.79
17:35:41|34566.79
17:35:42|34566.79
17:35:43|34566.79
17:35:44|34566.79
17:35:45|34554.43
17:35:46|34554.43
17:35:48|34554.43
17:35:48|34554.43
17:35:50|34554.43
17:35:51|34554.43
17:35:52|34561.35
17:35:53|34561.35
17:35:54|34561.35
17:35:55|34554.43
17:35:56|34524.43
17:35:58|34524.43
17:35:59|34524.43
17:36:00|34524.43
17:36:01|34524.43
17:36:03|34524.43
17:36:03|34524.43
17:36:05|34524.43
17:36:06|34524.43
17:36:08|34524.43
17:36:08|34524.43
17:36:10|34524.43
17:36:11|34524.43
17:36:12|34524.43
17:36:13|34524.43
17:36:14|34524.43
17:36:15|34524.43
17:36:16|34524.43
17:36:18|34496.27
17:36:18|34496.27
17:36:20|34496.27
17:36:21|34496.27
17:36:22|34496.27
17:36:23|34538.59
17:36:24|34538.59
17:36:25|34538.59
17:36:25|34538.59
17:36:27|34538.59
17:36:28|34538.59
17:36:28|34538.59
17:36:30|34538.59
17:36:31|34555.82
17:36:31|34555.82
17:36:32|34555.82
17:36:33|34555.82
17:36:35|34569.88
17:36:35|34567.78
17:36:36|34567.78
17:36:37|34567.78
17:36:39|34527.14
17:36:39|34527.14
17:36:40|34513.73
17:36:42|34513.73
17:36:43|34513.73
17:36:43|34513.73
17:36:45|34513.73
17:36:46|34513.73
17:36:46|34513.73
17:36:48|34513.73
17:36:49|34552.59
17:36:50|34552.59
17:36:50|34552.59
17:36:51|34552.59
17:36:54|34552.59
17:36:54|34552.59
17:36:55|34572.61
17:36:56|34572.61
17:36:58|34572.61
17:37:00|34572.61
17:37:00|34572.61
17:37:01|34572.61
17:37:02|34572.61
17:37:04|34528.14
17:37:05|34528.14
17:37:07|34528.14
17:37:08|34528.14
17:37:10|34528.14
17:37:10|34528.14
17:37:12|34528.14
17:37:13|34521.57
17:37:14|34546.06
17:37:15|34546.06
17:37:16|34546.06
17:37:17|34546.06
17:37:18|34546.06
17:37:19|34546.06
17:37:20|34546.06
17:37:21|34546.06
17:37:22|34546.06
17:37:23|34546.06
17:37:24|34546.06
17:37:25|34554.71
17:37:26|34554.71
17:37:27|34554.71
17:37:29|34554.71
17:37:29|34554.71
17:37:31|34554.71
17:37:32|34554.71
17:37:33|34554.71
17:37:34|34554.71
17:37:35|34554.71
17:37:36|34554.71
17:37:37|34554.71
17:37:38|34554.71
17:37:39|34554.71
17:37:40|34554.71
17:37:41|34554.71
17:37:42|34554.71
17:37:43|34554.71
17:37:45|34554.71
17:37:46|34554.71
17:37:46|34554.71
17:37:47|34554.71
17:37:50|34554.71
17:37:50|34554.71
17:37:51|34554.71
17:37:52|34554.71
17:37:54|34554.71
17:37:54|34554.71
17:37:56|34554.71
17:37:58|34554.71
17:37:58|34554.71
17:37:59|34554.71
17:38:01|34554.71
17:38:03|34554.71
17:38:04|34567.86
17:38:05|34567.86
17:38:06|34567.86
17:38:07|34567.86
17:38:08|34567.86
17:38:10|34567.86
17:38:10|34567.86
17:38:12|34567.86
17:38:13|34567.86
17:38:15|34567.86
17:38:16|34567.86
17:38:17|34567.86
17:38:18|34567.86
17:38:19|34567.86
17:38:20|34567.86
17:38:21|34567.86
17:38:22|34567.86
17:38:23|34567.86
17:38:24|34567.86
17:38:25|34567.86
17:38:26|34567.86
17:38:27|34567.86
17:38:28|34567.86
17:38:29|34567.86
17:38:30|34567.86
17:38:31|34567.86
17:38:32|34567.86
17:38:33|34567.86
17:38:34|34567.86
17:38:35|34567.86
17:38:36|34567.86
17:38:37|34567.86
17:38:38|34567.86
17:38:39|34567.86
17:38:40|34567.86
17:38:41|34587.64
17:38:42|34587.64
17:38:43|34587.64
17:38:44|34587.64
17:38:46|34587.64
17:38:47|34587.64
17:38:49|34587.64
17:38:49|34587.64
17:38:51|34587.64
17:38:51|34587.64
17:38:52|34587.64
17:38:53|34587.64
17:38:54|34587.64
17:38:55|34587.64
17:38:56|34587.64
17:38:57|34577.41
17:38:59|34577.41
17:39:00|34577.41
17:39:00|34577.41
17:39:03|34577.41
17:39:03|34577.41
17:39:04|34577.41
17:39:05|34577.41
17:39:07|34577.41
17:39:07|34577.41
17:39:08|34577.41
17:39:09|34577.41
17:39:11|34577.41
17:39:12|34577.41
17:39:13|34577.41
17:39:14|34577.41
17:39:15|34577.41
17:39:16|34577.41
17:39:17|34577.41
17:39:18|34577.41
17:39:19|34577.41
17:39:21|34577.41
17:39:22|34577.41
17:39:23|34577.41
17:39:23|34577.41
17:39:24|34577.41
17:39:25|34577.41
17:39:27|34577.41
17:39:28|34571.71
17:39:29|34571.71
17:39:30|34571.71
17:39:31|34571.71
17:39:32|34571.71
17:39:33|34571.71
17:39:34|34571.71
17:39:35|34571.71
17:39:36|34571.71
17:39:38|34571.71
17:39:39|34557.88
17:39:41|34557.88
17:39:41|34557.88
17:39:42|34557.88
17:39:43|34557.88
17:39:44|34557.88
17:39:46|34557.88
17:39:46|34557.88
17:39:47|34557.88
17:39:49|34557.88
17:39:50|34557.88
17:39:51|34557.88
17:39:52|34557.88
17:39:53|34557.88
17:39:54|34557.88
17:39:54|34557.88
17:39:56|34557.88
17:39:57|34557.88
17:39:57|34557.88
17:39:59|34557.88
17:40:00|34557.88
17:40:01|34557.88
17:40:03|34557.88
17:40:04|34557.88
17:40:05|34557.88
17:40:06|34557.88
17:40:07|34548.24
17:40:08|34548.24
17:40:09|34548.24
17:40:11|34548.24
17:40:12|34548.24
17:40:13|34548.24
17:40:14|34548.24
17:40:16|34548.24
17:40:16|34548.24
17:40:18|34530.75
17:40:19|34530.75
17:40:20|34530.75
17:40:21|34530.75
17:40:22|34530.75
17:40:23|34530.75
17:40:24|34530.75
17:40:25|34530.75
17:40:26|34530.75
17:40:27|34530.75
17:40:28|34530.75
17:40:29|34530.75
17:40:30|34530.75
17:40:30|34530.75
17:40:32|34530.75
17:40:33|34530.75
17:40:34|34530.75
17:40:35|34530.75
17:40:36|34530.75
17:40:37|34530.75
17:40:38|34530.75
17:40:39|34530.75
17:40:40|34530.75
17:40:40|34607.92
17:40:42|34607.92
17:40:42|34607.92
17:40:44|34607.92
17:40:45|34607.92
17:40:46|34607.92
17:40:47|34607.92
17:40:48|34607.92
17:40:49|34607.92
17:40:49|34607.92
17:40:52|34607.92
17:40:53|34607.92
17:40:53|34607.92
17:40:55|34607.92
17:40:55|34607.92
17:40:56|34607.92
17:40:57|34607.92
17:40:59|34607.92
17:40:59|34607.92
17:41:01|34607.92
17:41:02|34607.92
17:41:04|34607.92
17:41:05|34641.28
17:41:06|34641.28
17:41:07|34641.28
17:41:07|34641.28
17:41:08|34641.28
17:41:10|34641.28
17:41:11|34641.28
17:41:12|34641.28
17:41:13|34641.28
17:41:14|34641.28
17:41:15|34641.28
17:41:16|34641.28
17:41:18|34641.28
17:41:19|34641.28
17:41:20|34641.28
17:41:20|34585.8
17:41:22|34585.8
17:41:22|34585.8
17:41:24|34585.8
17:41:25|34585.8
17:41:26|34585.8
17:41:26|34585.8
17:41:28|34585.8
17:41:28|34585.8
17:41:30|34585.8
17:41:31|34585.8
17:41:32|34585.8
17:41:33|34585.8
17:41:34|34585.8
17:41:35|34585.8
17:41:36|34585.8
17:41:37|34585.8
17:41:38|34585.8
17:41:39|34585.8
17:41:40|34585.8
17:41:41|34585.8
17:41:42|34585.8
17:41:43|34585.8
17:41:44|34615.36
17:41:46|34615.36
17:41:47|34615.36
17:41:47|34615.36
17:41:49|34615.36
17:41:50|34615.36
17:41:50|34615.36
17:41:51|34615.36
17:41:52|34615.36
17:41:54|34615.36
17:41:55|34615.36
17:41:56|34615.36
17:41:57|34615.36
17:41:58|34615.36
17:41:59|34615.36
17:41:59|34615.36
17:42:01|34615.36
17:42:01|34615.36
17:42:03|34615.36
17:42:04|34615.36
17:42:05|34615.36
17:42:07|34627.11
17:42:07|34627.11
17:42:08|34627.11
17:42:09|34627.11
17:42:10|34627.11
17:42:11|34627.11
17:42:12|34627.11
17:42:13|34627.11
17:42:15|34627.11
17:42:15|34627.11
17:42:18|34627.11
17:42:19|34627.11
17:42:20|34627.11
17:42:21|34627.11
17:42:22|34627.11
17:42:23|34627.11
17:42:24|34637.29
17:42:25|34637.29
17:42:26|34637.29
17:42:28|34637.29
17:42:29|34637.29
17:42:29|34637.29
17:42:31|34637.29
17:42:31|34637.29
17:42:33|34637.29
17:42:34|34637.29
17:42:35|34637.29
17:42:35|34637.29
17:42:36|34637.29
17:42:37|34637.29
17:42:39|34637.29
17:42:40|34637.29
17:42:41|34637.29
17:42:42|34637.29
17:42:43|34637.29
17:42:44|34637.29
17:42:45|34637.29
17:42:45|34637.29
17:42:47|34637.29
17:42:48|34637.29
17:42:48|34637.29
17:42:49|34637.29
17:42:51|34637.29
17:42:52|34637.29
17:42:52|34637.29
17:42:54|34637.29
17:42:55|34637.29
17:42:56|34637.29
17:42:57|34637.29
17:42:58|34637.29
17:42:59|34637.29
17:43:00|34637.29
17:43:01|34637.29
17:43:02|34637.29
17:43:03|34637.29
17:43:05|34637.29
17:43:06|34637.29
17:43:07|34637.29
17:43:08|34637.29
17:43:09|34637.29
17:43:10|34637.29
17:43:11|34637.29
17:43:12|34637.29
17:43:13|34637.29
17:43:15|34637.29
17:43:16|34637.29
17:43:18|34637.29
17:43:18|34637.29
17:43:19|34637.29
17:43:21|34637.29
17:43:22|34637.29
17:43:23|34637.29
17:43:24|34637.29
17:43:25|34637.29
17:43:26|34637.29
17:43:27|34637.29
17:43:28|34637.29
17:43:29|34637.29
17:43:30|34637.29
17:43:31|34637.29
17:43:32|34637.29
17:43:33|34637.29
17:43:34|34637.29
17:43:36|34637.29
17:43:37|34637.29
17:43:38|34598.64
17:43:38|34598.64
17:43:39|34598.64
17:43:41|34598.64
17:43:42|34598.64
17:43:43|34598.65
17:43:43|34598.65
17:43:44|34598.65
17:43:46|34598.65
17:43:47|34598.65
17:43:48|34598.65
17:43:50|34598.65
17:43:51|34598.65
17:43:52|34598.65
17:43:53|34598.65
17:43:53|34598.65
17:43:54|34598.65
17:43:55|34598.65
17:43:57|34598.65
17:43:57|34598.65
17:43:58|34598.65
17:44:00|34598.65
17:44:01|34598.65
17:44:02|34598.65
17:44:04|34598.65
17:44:05|34598.65
17:44:07|34598.65
17:44:07|34598.65
17:44:08|34598.65
17:44:09|34598.65
17:44:10|34598.65
17:44:12|34598.65
17:44:13|34598.65
17:44:14|34598.65
17:44:16|34598.65
17:44:17|34598.65
17:44:17|34598.65
17:44:18|34598.65
17:44:20|34598.65
17:44:20|34598.65
17:44:21|34598.65
17:44:23|34598.65
17:44:24|34598.65
17:44:25|34598.65
17:44:26|34598.65
17:44:27|34598.65
17:44:28|34598.65
17:44:30|34598.65
17:44:30|34598.65
17:44:31|34598.65
17:44:32|34598.65
17:44:33|34598.65
17:44:35|34598.65
17:44:35|34598.65
17:44:37|34598.65
17:44:38|34598.65
17:44:38|34598.65
17:44:40|34598.65
17:44:40|34598.65
17:44:41|34598.65
17:44:42|34598.65
17:44:43|34598.65
17:44:44|34598.65
17:44:46|34598.65
17:44:47|34598.65
17:44:48|34598.65
17:44:49|34598.65
17:44:50|34598.65
17:44:51|34598.65
17:44:52|34598.65
17:44:53|34598.65
17:44:54|34598.65
17:44:55|34598.65
17:44:56|34598.65
17:44:57|34598.65
17:44:59|34598.65
17:45:00|34598.65
17:45:01|34598.65
17:45:02|34598.65
17:45:03|34598.65
17:45:04|34598.65
17:45:06|34598.65
17:45:07|34654.98
17:45:08|34654.98
17:45:09|34654.98
17:45:10|34654.98
17:45:11|34654.98
17:45:12|34654.98
17:45:13|34654.98
17:45:14|34654.98
17:45:15|34654.98
17:45:15|34654.98
17:45:18|34654.98
17:45:19|34654.98
17:45:20|34654.98
17:45:22|34654.98
17:45:23|34654.98
17:45:25|34654.98
17:45:25|34654.98
17:45:26|34654.98
17:45:28|34654.98
17:45:29|34654.98
17:45:30|34654.98
17:45:31|34654.98
17:45:32|34654.98
17:45:33|34654.98
17:45:34|34654.98
17:45:35|34654.98
17:45:36|34641.43
17:45:38|34641.43
17:45:39|34641.43
17:45:40|34641.43
17:45:41|34641.43
17:45:42|34641.43
17:45:43|34641.43
17:45:44|34641.43
17:45:45|34641.43
17:45:46|34641.43
17:45:47|34641.43
17:45:48|34641.43
17:45:49|34641.43
17:45:50|34641.43
17:45:51|34641.43
17:45:53|34641.43
17:45:53|34641.43
17:45:54|34641.43
17:45:56|34641.43
17:45:56|34641.43
17:45:58|34641.43
17:45:58|34641.43
17:45:59|34641.43
17:46:00|34641.43
17:46:01|34641.43
17:46:02|34641.43
17:46:03|34641.43
17:46:05|34641.43
17:46:06|34612.77
17:46:07|34612.77
17:46:08|34612.77
17:46:09|34612.77
17:46:11|34612.77
17:46:11|34612.77
17:46:13|34612.77
17:46:14|34612.77
17:46:14|34612.77
17:46:15|34612.77
17:46:17|34602.55
17:46:19|34602.55
17:46:20|34602.55
17:46:21|34602.55
17:46:22|34627.45
17:46:23|34627.45
17:46:24|34627.45
17:46:25|34627.45
17:46:26|34616.74
17:46:27|34616.74
17:46:28|34616.74
17:46:29|34616.74
17:46:30|34616.74
17:46:31|34616.74
17:46:32|34616.74
17:46:33|34616.74
17:46:34|34616.74
17:46:35|34616.74
17:46:36|34616.74
17:46:37|34616.74
17:46:38|34616.74
17:46:38|34616.74
17:46:40|34616.74
17:46:41|34616.74
17:46:42|34616.74
17:46:43|34616.74
17:46:44|34616.74
17:46:45|34616.74
17:46:47|34616.74
17:46:47|34616.74
17:46:48|34616.74
17:46:49|34616.74
17:46:50|34616.74
17:46:51|34616.74
17:46:52|34616.74
17:46:53|34616.74
17:46:54|34616.74
17:46:55|34616.74
17:46:56|34616.74
17:46:57|34616.74
17:46:58|34616.74
17:46:59|34616.74
17:47:00|34616.74
17:47:01|34616.74
17:47:02|34616.74
17:47:03|34616.74
17:47:04|34616.74
17:47:05|34616.74
17:47:07|34616.74
17:47:09|34616.74
17:47:10|34616.74
17:47:11|34616.74
17:47:12|34616.74
17:47:13|34616.74
17:47:13|34616.74
17:47:15|34616.74
17:47:16|34652.87
17:47:17|34652.87
17:47:19|34652.87
17:47:20|34652.87
17:47:21|34652.87
17:47:23|34652.87
17:47:23|34652.87
17:47:25|34652.87
17:47:26|34652.87
17:47:27|34652.87
17:47:28|34652.87
17:47:29|34667.81
17:47:30|34667.81
17:47:31|34667.81
17:47:32|34667.81
17:47:33|34667.81
17:47:35|34667.81
17:47:36|34667.81
17:47:37|34667.81
17:47:38|34667.81
17:47:39|34667.81
17:47:40|34667.81
17:47:41|34667.81
17:47:42|34667.81
17:47:44|34667.81
17:47:46|34667.81
17:47:46|34660.94
17:47:48|34660.94
17:47:48|34669.37
17:47:50|34660.94
17:47:50|34660.94
17:47:51|34670.08
17:47:52|34660.94
17:47:54|34660.94
17:47:54|34660.94
17:47:55|34660.94
17:47:56|34660.94
17:47:58|34660.94
17:47:59|34660.94
17:47:59|34660.94
17:48:00|34660.94
17:48:02|34660.94
17:48:03|34660.94
17:48:04|34660.94
17:48:05|34660.94
17:48:06|34660.94
17:48:07|34660.94
17:48:09|34660.94
17:48:09|34660.94
17:48:11|34660.94
17:48:12|34660.94
17:48:13|34660.94
17:48:14|34660.94
17:48:15|34674.74
17:48:16|34674.74
17:48:17|34674.74
17:48:18|34674.74
17:48:19|34674.74
17:48:21|34674.74
17:48:21|34674.74
17:48:23|34674.74
17:48:25|34674.74
17:48:26|34674.74
17:48:26|34674.74
17:48:28|34674.74
17:48:30|34674.74
17:48:30|34674.74
17:48:31|34627.73
17:48:32|34627.73
17:48:33|34627.73
17:48:35|34627.73
17:48:36|34627.73
17:48:37|34627.73
17:48:38|34627.73
17:48:39|34627.73
17:48:40|34627.73
17:48:41|34627.73
17:48:41|34627.73
17:48:43|34627.73
17:48:44|34627.73
17:48:45|34627.73
17:48:46|34627.73
17:48:47|34627.73
17:48:48|34627.73
17:48:49|34614.45
17:48:50|34614.45
17:48:51|34595.59
17:48:52|34595.59
17:48:53|34595.59
17:48:54|34595.59
17:48:55|34595.59
17:48:56|34595.59
17:48:57|34595.59
17:48:58|34595.59
17:48:58|34595.59
17:49:00|34595.59
17:49:01|34595.59
17:49:02|34595.59
17:49:03|34595.59
17:49:04|34595.59
17:49:05|34595.59
17:49:05|34595.59
17:49:07|34595.59
17:49:08|34595.59
17:49:09|34595.59
17:49:10|34595.59
17:49:12|34595.59
17:49:13|34595.59
17:49:14|34658.03
17:49:15|34658.03
17:49:17|34658.03
17:49:17|34658.03
17:49:19|34658.03
17:49:20|34658.03
17:49:21|34658.03
17:49:23|34658.03
17:49:23|34658.03
17:49:24|34658.03
17:49:26|34658.03
17:49:27|34658.03
17:49:28|34658.03
17:49:29|34658.03
17:49:30|34658.03
17:49:31|34658.03
17:49:33|34658.03
17:49:33|34658.03
17:49:35|34658.03
17:49:36|34658.03
17:49:36|34658.03
17:49:38|34658.03
17:49:39|34640.27
17:49:40|34640.27
17:49:42|34640.27
17:49:42|34640.27
17:49:44|34640.27
17:49:45|34640.27
17:49:45|34640.27
17:49:47|34640.27
17:49:47|34640.27
17:49:48|34640.27
17:49:49|34640.27
17:49:50|34640.27
17:49:51|34640.27
17:49:53|34640.27
17:49:53|34640.27
17:49:54|34640.27
17:49:55|34640.27
17:49:56|34640.27
17:49:57|34640.27
17:49:58|34640.27
17:50:00|34640.27
17:50:00|34640.27
17:50:02|34640.27
17:50:02|34640.27
17:50:04|34640.27
17:50:04|34640.27
17:50:05|34640.27
17:50:06|34640.27
17:50:08|34640.27
17:50:08|34640.27
17:50:10|34640.27
17:50:11|34640.27
17:50:12|34640.27
17:50:13|34640.27
17:50:14|34640.27
17:50:15|34640.27
17:50:16|34640.27
17:50:17|34640.27
17:50:18|34640.27
17:50:19|34640.27
17:50:20|34624.03
17:50:21|34630.49
17:50:23|34630.49
17:50:24|34630.49
17:50:26|34630.49
17:50:27|34609.4
17:50:28|34609.4
17:50:29|34609.4
17:50:30|34609.4
17:50:31|34609.4
17:50:31|34609.4
17:50:32|34609.4
17:50:34|34609.4
17:50:35|34609.4
17:50:36|34609.4
17:50:37|34609.4
17:50:38|34609.4
17:50:39|34609.4
17:50:40|34609.4
17:50:41|34609.4
17:50:42|34609.4
17:50:43|34609.4
17:50:43|34609.4
17:50:45|34609.4
17:50:46|34609.4
17:50:47|34609.4
17:50:48|34609.4
17:50:48|34609.4
17:50:49|34609.4
17:50:51|34609.4
17:50:52|34609.4
17:50:53|34609.4
17:50:54|34609.4
17:50:55|34609.4
17:50:56|34609.4
17:50:57|34609.4
17:50:58|34609.4
17:50:59|34609.4
17:51:00|34609.4
17:51:01|34609.4
17:51:02|34609.4
17:51:02|34609.4
17:51:04|34609.4
17:51:05|34609.4
17:51:06|34609.4
17:51:06|34609.4
17:51:08|34609.4
17:51:09|34609.4
17:51:10|34609.4
17:51:12|34609.4
17:51:12|34609.4
17:51:13|34610.54
17:51:14|34610.54
17:51:15|34610.54
17:51:16|34610.54
17:51:17|34610.54
17:51:18|34610.54
17:51:19|34610.54
17:51:21|34610.54
17:51:23|34610.54
17:51:23|34610.54
17:51:25|34610.54
17:51:26|34610.54
17:51:27|34610.54
17:51:28|34610.54
17:51:29|34610.54
17:51:30|34610.54
17:51:31|34610.54
17:51:32|34610.54
17:51:33|34610.54
17:51:34|34610.54
17:51:36|34610.54
17:51:37|34610.54
17:51:38|34610.54
17:51:39|34610.54
17:51:40|34602.59
17:51:41|34602.59
17:51:42|34602.59
17:51:43|34602.59
17:51:44|34602.59
17:51:45|34602.59
17:51:47|34602.59
17:51:47|34602.59
17:51:48|34602.59
17:51:50|34602.59
17:51:51|34602.59
17:51:51|34602.59
17:51:52|34602.59
17:51:54|34602.59
17:51:55|34602.59
17:51:55|34602.59
17:51:57|34602.59
17:51:57|34602.59
17:51:59|34602.59
17:52:00|34602.59
17:52:00|34602.59
17:52:01|34596.33
17:52:02|34596.33
17:52:04|34596.33
17:52:04|34596.33
17:52:06|34596.33
17:52:06|34596.33
17:52:08|34596.33
17:52:08|34596.33
17:52:10|34596.33
17:52:11|34596.33
17:52:11|34596.33
17:52:13|34596.33
17:52:13|34596.33
17:52:15|34596.33
17:52:16|34594.56
17:52:16|34594.56
17:52:18|34594.56
17:52:18|34594.56
17:52:20|34594.56
17:52:20|34594.56
17:52:22|34594.56
17:52:23|34594.56
17:52:24|34594.56
17:52:25|34594.56
17:52:25|34594.56
17:52:26|34594.56
17:52:28|34594.56
17:52:29|34594.56
17:52:29|34594.56
17:52:31|34594.56
17:52:31|34594.56
17:52:33|34594.56
17:52:34|34594.56
17:52:35|34594.56
17:52:36|34594.56
17:52:37|34594.56
17:52:38|34594.56
17:52:39|34594.56
17:52:40|34594.56
17:52:42|34594.56
17:52:43|34594.56
17:52:44|34594.56
17:52:45|34594.56
17:52:46|34594.56
17:52:46|34594.56
17:52:48|34594.56
17:52:48|34594.56
17:52:50|34594.56
17:52:51|34594.56
17:52:51|34594.56
17:52:53|34594.56
17:52:54|34594.56
17:52:55|34594.56
17:52:57|34599.7
17:52:57|34599.71
17:52:59|34599.71
17:53:00|34599.71
17:53:00|34599.71
17:53:01|34599.71
17:53:02|34600.
17:53:03|34600.
17:53:05|34600.
17:53:05|34600.
17:53:06|34600.
17:53:08|34600.
17:53:08|34600.
17:53:09|34600.
17:53:11|34600.
17:53:12|34628.12
17:53:13|34628.12
17:53:14|34628.12
17:53:15|34628.12
17:53:16|34628.12
17:53:18|34628.12
17:53:18|34628.12
17:53:20|34628.12
17:53:21|34628.12
17:53:22|34628.12
17:53:23|34628.12
17:53:24|34628.12
17:53:26|34628.12
17:53:27|34628.12
17:53:28|34628.12
17:53:29|34628.12
17:53:30|34628.12
17:53:32|34628.12
17:53:33|34628.12
17:53:34|34628.12
17:53:35|34628.12
17:53:36|34628.12
17:53:37|34628.12
17:53:39|34628.12
17:53:39|34628.12
17:53:40|34628.12
17:53:41|34628.12
17:53:42|34628.12
17:53:43|34628.12
17:53:44|34628.12
17:53:45|34628.12
17:53:46|34628.12
17:53:47|34628.12
17:53:48|34628.12
17:53:50|34628.12
17:53:51|34628.12
17:53:51|34628.12
17:53:53|34628.12
17:53:53|34628.12
17:53:54|34628.12
17:53:55|34628.12
17:53:56|34628.12
17:53:57|34628.12
17:53:59|34628.12
17:54:00|34628.12
17:54:01|34628.12
17:54:02|34628.12
17:54:03|34628.12
17:54:04|34628.12
17:54:06|34628.12
17:54:06|34628.12
17:54:08|34628.12
17:54:08|34628.12
17:54:09|34628.12
17:54:11|34628.12
17:54:12|34628.12
17:54:13|34628.12
17:54:14|34628.12
17:54:15|34628.12
17:54:16|34628.12
17:54:18|34628.12
17:54:19|34628.12
17:54:20|34628.12
17:54:21|34628.12
17:54:22|34628.12
17:54:23|34628.12
17:54:24|34628.12
17:54:26|34628.12
17:54:27|34628.12
17:54:27|34628.12
17:54:29|34628.12
17:54:30|34628.12
17:54:30|34628.12
17:54:32|34628.12
17:54:33|34628.12
17:54:34|34628.12
17:54:35|34628.12
17:54:36|34628.12
17:54:37|34615.99
17:54:38|34615.99
17:54:40|34615.99
17:54:40|34615.99
17:54:42|34615.99
17:54:43|34615.99
17:54:44|34615.99
17:54:45|34615.99
17:54:46|34615.99
17:54:46|34615.99
17:54:49|34615.99
17:54:49|34615.99
17:54:50|34615.99
17:54:51|34615.99
17:54:52|34615.99
17:54:53|34615.99
17:54:54|34615.99
17:54:55|34615.99
17:54:56|34615.99
17:54:57|34648.15
17:54:58|34648.85
17:54:59|34648.85
17:55:00|34618.49
17:55:01|34618.31
17:55:02|34618.31
17:55:03|34618.31
17:55:05|34618.31
17:55:06|34618.31
17:55:07|34618.31
17:55:08|34618.31
17:55:09|34618.31
17:55:10|34618.31
17:55:10|34618.31
17:55:12|34618.31
17:55:13|34618.31
17:55:14|34618.31
17:55:16|34618.31
17:55:17|34618.31
17:55:19|34618.31
17:55:19|34618.31
17:55:20|34618.31
17:55:21|34618.31
17:55:22|34618.31
17:55:23|34618.31
17:55:24|34618.31
17:55:25|34618.31
17:55:26|34618.31
17:55:27|34618.31
17:55:28|34618.31
17:55:29|34618.31
17:55:30|34618.31
17:55:31|34618.31
17:55:32|34618.31
17:55:34|34618.31
17:55:35|34618.31
17:55:36|34618.31
17:55:37|34618.31
17:55:38|34618.31
17:55:38|34618.31
17:55:40|34618.31
17:55:41|34618.31
17:55:42|34618.31
17:55:43|34618.31
17:55:44|34618.31
17:55:45|34618.31
17:55:45|34618.31
17:55:47|34618.31
17:55:49|34618.31
17:55:49|34579.7
17:55:50|34579.7
17:55:51|34579.7
17:55:52|34579.7
17:55:53|34579.7
17:55:55|34579.7
17:55:56|34579.7
17:55:57|34529.94
17:55:57|34529.94
17:55:58|34529.94
17:56:00|34529.94
17:56:01|34529.94
17:56:01|34529.94
17:56:03|34529.94
17:56:03|34529.94
17:56:04|34554.39
17:56:05|34539.27
17:56:07|34539.27
17:56:07|34539.27
17:56:09|34539.27
17:56:10|34539.27
17:56:10|34555.84
17:56:11|34555.84
17:56:12|34555.84
17:56:14|34555.84
17:56:14|34555.84
17:56:16|34555.84
17:56:17|34555.84
17:56:19|34555.84
17:56:20|34555.84
17:56:22|34555.84
17:56:22|34555.84
17:56:24|34555.84
17:56:24|34555.84
17:56:26|34555.84
17:56:28|34555.84
17:56:30|34555.84
17:56:30|34555.84
17:56:31|34555.84
17:56:32|34555.84
17:56:33|34555.84
17:56:34|34555.84
17:56:35|34567.83
17:56:36|34567.83
17:56:37|34567.83
17:56:38|34567.83
17:56:39|34567.83
17:56:41|34567.83
17:56:42|34567.83
17:56:43|34567.83
17:56:44|34567.83
17:56:46|34567.83
17:56:46|34567.83
17:56:47|34567.83
17:56:48|34567.83
17:56:50|34567.83
17:56:51|34567.83
17:56:52|34567.83
17:56:53|34605.55
17:56:54|34605.55
17:56:55|34596.98
17:56:56|34613.94
17:56:57|34613.94
17:56:59|34613.94
17:57:00|34613.94
17:57:00|34613.94
17:57:02|34613.94
17:57:02|34613.94
17:57:04|34613.94
17:57:05|34613.94
17:57:06|34613.94
17:57:08|34613.94
17:57:09|34596.5
17:57:10|34596.5
17:57:11|34596.5
17:57:12|34596.5
17:57:13|34596.5
17:57:14|34596.5
17:57:15|34596.5
17:57:16|34596.5
17:57:18|34596.5
17:57:18|34596.5
17:57:19|34596.5
17:57:20|34596.5
17:57:21|34596.5
17:57:22|34596.5
17:57:23|34596.5
17:57:24|34596.5
17:57:25|34596.5
17:57:26|34596.5
17:57:28|34596.5
17:57:29|34596.5
17:57:30|34596.5
17:57:31|34596.5
17:57:32|34596.5
17:57:33|34596.5
17:57:34|34596.5
17:57:35|34596.5
17:57:36|34596.5
17:57:37|34596.5
17:57:38|34596.5
17:57:39|34596.5
17:57:40|34596.5
17:57:41|34596.5
17:57:43|34596.5
17:57:43|34596.5
17:57:45|34596.5
17:57:46|34596.5
17:57:47|34596.5
17:57:48|34596.5
17:57:48|34596.5
17:57:49|34596.5
17:57:51|34596.5
17:57:52|34596.5
17:57:52|34596.5
17:57:54|34596.5
17:57:55|34596.5
17:57:55|34568.08
17:57:57|34568.08
17:57:58|34568.08
17:57:58|34568.08
17:58:00|34568.08
17:58:01|34568.08
17:58:02|34579.16
17:58:03|34579.16
17:58:04|34579.16
17:58:05|34571.41
17:58:06|34571.41
17:58:07|34571.41
17:58:08|34571.41
17:58:09|34571.41
17:58:10|34571.41
17:58:11|34571.41
17:58:13|34571.41
17:58:14|34571.41
17:58:14|34571.41
17:58:16|34571.41
17:58:17|34571.41
17:58:18|34571.41
17:58:19|34571.41
17:58:20|34571.41
17:58:21|34571.41
17:58:23|34571.41
17:58:23|34571.41
17:58:25|34571.41
17:58:26|34571.41
17:58:28|34571.41
17:58:29|34571.41
17:58:30|34571.41
17:58:32|34571.41
17:58:33|34571.41
17:58:35|34571.41
17:58:35|34571.41
17:58:37|34571.41
17:58:38|34571.41
17:58:40|34571.41
17:58:41|34571.41
17:58:43|34571.41
17:58:43|34571.41
17:58:45|34571.41
17:58:46|34571.41
17:58:47|34571.41
17:58:48|34571.41
17:58:49|34571.41
17:58:50|34571.41
17:58:51|34571.41
17:58:51|34571.41
17:58:53|34571.41
17:58:54|34571.41
17:58:55|34571.41
17:58:57|34571.41
17:58:57|34571.41
17:58:58|34571.41
17:59:00|34571.41
17:59:01|34571.41
17:59:02|34571.41
17:59:04|34571.41
17:59:05|34571.41
17:59:06|34571.41
17:59:06|34571.41
17:59:07|34571.41
17:59:08|34571.41
17:59:10|34571.41
17:59:10|34571.41
17:59:12|34571.41
17:59:13|34571.41
17:59:14|34565.82
17:59:15|34565.82
17:59:15|34565.82
17:59:17|34565.82
17:59:18|34565.82
17:59:20|34565.82
17:59:20|34565.82
17:59:21|34565.82
17:59:23|34565.82
17:59:24|34565.82
17:59:25|34565.82
17:59:26|34565.82
17:59:27|34565.82
17:59:28|34565.82
17:59:29|34565.82
17:59:31|34565.82
17:59:32|34565.82
17:59:34|34565.82
17:59:34|34565.82
17:59:35|34565.82
17:59:36|34565.82
17:59:37|34565.82
17:59:38|34565.82
17:59:40|34565.82
17:59:41|34565.82
17:59:42|34565.82
17:59:44|34565.82
17:59:44|34565.82
17:59:45|34565.82
17:59:47|34565.82
17:59:47|34565.82
17:59:49|34565.82
17:59:50|34565.82
17:59:50|34565.82
17:59:52|34565.82
17:59:53|34565.82
17:59:53|34585.18
17:59:54|34585.18
17:59:55|34585.18
17:59:56|34585.18
17:59:58|34585.18
17:59:59|34585.18
18:00:00|34585.18
18:00:01|34585.18
18:00:02|34585.18
18:00:03|34585.18
18:00:04|34585.18
18:00:05|34585.18
18:00:06|34585.18
18:00:07|34585.18
18:00:08|34585.18
18:00:09|34585.18
18:00:10|34585.18
18:00:11|34585.18
18:00:13|34585.18
18:00:14|34585.18
18:00:15|34585.18
18:00:16|34585.18
18:00:17|34585.18
18:00:17|34585.18
18:00:19|34585.18
18:00:20|34585.18
18:00:21|34585.18
18:00:22|34585.18
18:00:23|34585.18
18:00:24|34588.12
18:00:25|34588.12
18:00:27|34539.69
18:00:28|34539.69
18:00:29|34539.69
18:00:30|34539.69
18:00:32|34539.69
18:00:34|34539.69
18:00:35|34539.69
18:00:36|34539.69
18:00:37|34539.69
18:00:38|34539.69
18:00:40|34539.69
18:00:40|34539.69
18:00:41|34539.69
18:00:43|34539.69
18:00:44|34539.69
18:00:45|34539.69
18:00:45|34539.69
18:00:47|34539.69
18:00:47|34539.69
18:00:48|34539.69
18:00:49|34539.69
18:00:51|34539.69
18:00:51|34581.21
18:00:53|34581.21
18:00:54|34581.21
18:00:54|34581.21
18:00:55|34581.21
18:00:56|34581.21
18:00:58|34581.21
18:00:59|34581.21
18:01:00|34581.21
18:01:01|34581.21
18:01:02|34581.21
18:01:02|34574.52
18:01:03|34574.52
18:01:04|34574.52
18:01:05|34574.52
18:01:06|34574.52
18:01:08|34574.52
18:01:08|34574.52
18:01:10|34574.52
18:01:10|34574.52
18:01:11|34574.52
18:01:13|34574.52
18:01:14|34574.52
18:01:15|34574.52
18:01:16|34574.52
18:01:17|34574.52
18:01:18|34574.52
18:01:19|34574.52
18:01:21|34574.52
18:01:22|34574.52
18:01:22|34574.52
18:01:24|34574.52
18:01:25|34574.52
18:01:25|34574.52
18:01:26|34574.52
18:01:28|34574.52
18:01:29|34574.52
18:01:30|34574.52
18:01:31|34574.52
18:01:33|34574.52
18:01:34|34574.52
18:01:36|34586.32
18:01:37|34586.32
18:01:38|34586.32
18:01:40|34586.32
18:01:41|34586.32
18:01:42|34586.32
18:01:43|34586.32
18:01:44|34552.57
18:01:45|34552.57
18:01:46|34552.57
18:01:47|34552.57
18:01:49|34552.57
18:01:50|34552.57
18:01:52|34552.57
18:01:52|34552.57
18:01:53|34552.57
18:01:54|34552.57
18:01:55|34552.57
18:01:56|34552.57
18:01:57|34552.57
18:01:58|34552.57
18:01:59|34552.57
18:02:01|34552.57
18:02:02|34552.57
18:02:03|34552.57
18:02:04|34552.57
18:02:05|34552.57
18:02:06|34552.57
18:02:07|34552.57
18:02:08|34552.57
18:02:08|34552.57
18:02:10|34552.57
18:02:11|34552.57
18:02:12|34552.57
18:02:13|34552.57
18:02:14|34552.57
18:02:15|34552.57
18:02:16|34552.57
18:02:17|34552.57
18:02:18|34552.57
18:02:19|34552.57
18:02:20|34552.57
18:02:21|34579.29
18:02:23|34579.29
18:02:24|34567.85
18:02:25|34567.85
18:02:26|34567.85
18:02:28|34567.85
18:02:29|34567.85
18:02:29|34567.85
18:02:30|34567.85
18:02:31|34567.85
18:02:33|34567.85
18:02:34|34567.85
18:02:36|34567.85
18:02:37|34567.85
18:02:39|34567.85
18:02:39|34567.85
18:02:40|34567.85
18:02:42|34567.85
18:02:43|34567.85
18:02:44|34567.85
18:02:46|34567.85
18:02:47|34567.85
18:02:49|34567.85
18:02:50|34567.85
18:02:50|34567.85
18:02:51|34567.85
18:02:52|34567.85
18:02:53|34567.85
18:02:54|34567.85
18:02:55|34567.85
18:02:56|34567.85
18:02:57|34567.85
18:02:58|34567.85
18:02:59|34567.85
18:03:00|34567.85
18:03:01|34567.85
18:03:02|34567.85
18:03:03|34567.85
18:03:04|34567.85
18:03:05|34567.85
18:03:06|34567.85
18:03:07|34567.85
18:03:08|34567.85
18:03:09|34567.85
18:03:10|34567.85
18:03:11|34567.85
18:03:12|34567.85
18:03:13|34567.85
18:03:14|34567.85
18:03:15|34567.85
18:03:16|34567.85
18:03:17|34567.85
18:03:18|34567.85
18:03:19|34567.85
18:03:20|34567.85
18:03:22|34567.85
18:03:23|34567.85
18:03:23|34567.85
18:03:26|34567.85
18:03:26|34567.85
18:03:28|34626.62
18:03:28|34626.62
18:03:29|34626.62
18:03:30|34626.62
18:03:32|34626.62
18:03:32|34626.62
18:03:34|34626.62
18:03:36|34612.77
18:03:38|34612.77
18:03:38|34612.77
18:03:39|34612.77
18:03:40|34612.77
18:03:42|34612.77
18:03:43|34612.77
18:03:44|34612.77
18:03:46|34612.77
18:03:47|34612.77
18:03:48|34612.77
18:03:49|34590.79
18:03:49|34590.79
18:03:50|34590.79
18:03:52|34590.79
18:03:53|34590.79
18:03:54|34590.79
18:03:55|34590.79
18:03:55|34590.79
18:03:57|34590.79
18:03:57|34590.79
18:03:58|34590.79
18:04:00|34590.79
18:04:00|34590.79
18:04:01|34608.54
18:04:02|34608.54
18:04:03|34608.54
18:04:04|34608.54
18:04:05|34608.54
18:04:07|34608.54
18:04:07|34608.54
18:04:09|34608.54
18:04:10|34608.54
18:04:11|34608.54
18:04:12|34608.54
18:04:13|34608.54
18:04:14|34608.54
18:04:15|34608.54
18:04:16|34608.54
18:04:17|34608.54
18:04:18|34608.54
18:04:19|34608.54
18:04:20|34608.54
18:04:21|34608.54
18:04:22|34608.54
18:04:23|34608.54
18:04:24|34608.54
18:04:25|34608.54
18:04:26|34608.54
18:04:27|34608.54
18:04:29|34608.54
18:04:30|34608.54
18:04:31|34608.54
18:04:32|34608.54
18:04:32|34608.54
18:04:34|34608.54
18:04:36|34608.54
18:04:36|34608.54
18:04:37|34608.54
18:04:38|34608.54
18:04:39|34608.54
18:04:40|34608.54
18:04:41|34608.54
18:04:42|34608.54
18:04:43|34608.54
18:04:44|34550.
18:04:45|34550.
18:04:46|34550.
18:04:47|34550.
18:04:48|34550.
18:04:49|34547.35
18:04:50|34547.35
18:04:51|34547.35
18:04:52|34547.35
18:04:53|34547.35
18:04:54|34547.35
18:04:55|34547.35
18:04:56|34547.35
18:04:57|34547.35
18:04:58|34547.35
18:04:59|34547.35
18:05:00|34547.35
18:05:01|34547.35
18:05:02|34547.35
18:05:03|34547.35
18:05:04|34547.35
18:05:05|34547.35
18:05:06|34547.35
18:05:07|34547.35
18:05:08|34547.35
18:05:09|34547.35
18:05:10|34547.35
18:05:11|34547.35
18:05:12|34547.35
18:05:13|34547.35
18:05:14|34547.35
18:05:15|34547.35
18:05:16|34547.35
18:05:17|34547.35
18:05:18|34547.35
18:05:19|34547.35
18:05:20|34547.35
18:05:21|34547.35
18:05:22|34547.35
18:05:24|34547.35
18:05:26|34547.35
18:05:26|34547.35
18:05:27|34547.35
18:05:29|34547.35
18:05:29|34547.35
18:05:30|34547.35
18:05:31|34547.35
18:05:32|34547.35
18:05:33|34547.35
18:05:35|34547.35
18:05:36|34547.35
18:05:37|34547.35
18:05:38|34547.35
18:05:39|34547.35
18:05:40|34547.35
18:05:42|34547.35
18:05:43|34547.35
18:05:44|34547.35
18:05:45|34547.35
18:05:46|34547.35
18:05:47|34547.35
18:05:48|34547.35
18:05:49|34547.35
18:05:51|34541.08
18:05:52|34541.08
18:05:53|34541.08
18:05:54|34541.08
18:05:55|34541.08
18:05:56|34541.08
18:05:57|34541.08
18:05:58|34541.08
18:05:59|34541.08
18:05:59|34541.08
18:06:01|34541.08
18:06:02|34541.08
18:06:03|34541.08
18:06:04|34541.08
18:06:05|34541.08
18:06:06|34541.08
18:06:07|34541.08
18:06:09|34541.08
18:06:09|34541.08
18:06:10|34541.08
18:06:11|34541.08
18:06:12|34541.08
18:06:13|34519.03
18:06:14|34519.03
18:06:15|34519.03
18:06:16|34519.03
18:06:17|34519.03
18:06:18|34519.03
18:06:19|34519.03
18:06:20|34519.03
18:06:21|34519.03
18:06:22|34519.03
18:06:23|34519.03
18:06:24|34519.03
18:06:25|34519.03
18:06:27|34519.03
18:06:28|34519.03
18:06:29|34519.03
18:06:30|34519.03
18:06:31|34519.03
18:06:32|34519.03
18:06:33|34519.03
18:06:34|34519.03
18:06:35|34519.03
18:06:36|34519.03
18:06:37|34519.03
18:06:38|34519.03
18:06:39|34519.03
18:06:40|34519.03
18:06:41|34519.03
18:06:43|34519.03
18:06:44|34519.03
18:06:45|34519.03
18:06:45|34519.03
18:06:46|34519.03
18:06:49|34500.
18:06:49|34500.
18:06:50|34500.
18:06:51|34500.
18:06:52|34500.
18:06:53|34500.
18:06:54|34500.
18:06:55|34500.
18:06:56|34500.
18:06:57|34500.
18:06:59|34500.
18:07:00|34500.
18:07:01|34500.
18:07:02|34500.
18:07:03|34497.02
18:07:04|34497.02
18:07:05|34497.02
18:07:06|34497.02
18:07:07|34497.02
18:07:08|34497.02
18:07:09|34497.02
18:07:10|34497.02
18:07:11|34491.75
18:07:12|34491.75
18:07:13|34491.75
18:07:14|34491.75
18:07:15|34491.75
18:07:16|34491.75
18:07:16|34491.75
18:07:18|34491.75
18:07:19|34491.75
18:07:20|34491.75
18:07:21|34491.75
18:07:22|34491.75
18:07:23|34491.75
18:07:24|34491.75
18:07:26|34491.75
18:07:27|34491.75
18:07:28|34491.75
18:07:29|34491.75
18:07:31|34491.75
18:07:31|34491.75
18:07:32|34454.24
18:07:33|34454.24
18:07:34|34454.24
18:07:35|34454.24
18:07:36|34454.24
18:07:38|34454.24
18:07:40|34454.24
18:07:41|34454.24
18:07:43|34454.24
18:07:43|34454.24
18:07:44|34447.46
18:07:45|34447.46
18:07:46|34447.46
18:07:47|34447.46
18:07:48|34447.46
18:07:49|34447.46
18:07:50|34447.46
18:07:51|34447.46
18:07:52|34447.46
18:07:53|34447.46
18:07:54|34447.46
18:07:55|34447.46
18:07:57|34447.46
18:07:58|34447.46
18:07:59|34447.46
18:08:00|34447.46
18:08:00|34447.46
18:08:02|34447.46
18:08:03|34447.46
18:08:03|34447.46
18:08:04|34447.46
18:08:06|34447.46
18:08:07|34447.46
18:08:08|34447.46
18:08:09|34447.46
18:08:10|34447.46
18:08:11|34447.46
18:08:12|34447.46
18:08:13|34447.46
18:08:14|34447.46
18:08:15|34447.46
18:08:16|34447.46
18:08:17|34447.46
18:08:17|34447.46
18:08:19|34447.46
18:08:20|34447.46
18:08:21|34447.46
18:08:22|34447.46
18:08:23|34447.46
18:08:24|34447.46
18:08:25|34447.46
18:08:26|34447.46
18:08:27|34447.46
18:08:28|34447.46
18:08:30|34447.46
18:08:30|34447.46
18:08:32|34447.46
18:08:32|34447.46
18:08:33|34447.46
18:08:34|34447.46
18:08:35|34447.46
18:08:37|34447.46
18:08:38|34447.46
18:08:39|34447.46
18:08:40|34447.46
18:08:41|34474.17
18:08:42|34474.17
18:08:43|34474.17
18:08:44|34474.17
18:08:45|34474.17
18:08:47|34474.17
18:08:47|34474.17
18:08:49|34474.17
18:08:50|34474.17
18:08:51|34474.17
18:08:52|34474.17
18:08:54|34474.17
18:08:54|34474.17
18:08:55|34474.17
18:08:56|34474.17
18:08:57|34474.17
18:08:58|34474.17
18:08:59|34474.17
18:09:00|34474.17
18:09:01|34474.17
18:09:02|34445.32
18:09:03|34445.32
18:09:05|34445.32
18:09:05|34445.32
18:09:06|34445.32
18:09:07|34445.32
18:09:08|34445.32
18:09:09|34445.32
18:09:10|34445.32
18:09:11|34445.32
18:09:12|34445.32
18:09:13|34445.32
18:09:14|34445.32
18:09:15|34445.32
18:09:16|34445.32
18:09:17|34445.32
18:09:18|34445.32
18:09:19|34445.32
18:09:21|34445.32
18:09:21|34464.74
18:09:22|34464.74
18:09:23|34464.74
18:09:24|34464.74
18:09:25|34464.74
18:09:27|34464.74
18:09:28|34464.74
18:09:29|34464.74
18:09:30|34464.74
18:09:31|34464.74
18:09:32|34464.74
18:09:34|34464.74
18:09:35|34464.74
18:09:36|34464.74
18:09:37|34464.74
18:09:38|34464.74
18:09:39|34464.74
18:09:41|34464.74
18:09:41|34464.74
18:09:43|34464.74
18:09:45|34464.74
18:09:46|34464.74
18:09:47|34464.74
18:09:48|34464.74
18:09:49|34464.74
18:09:50|34464.74
18:09:51|34464.74
18:09:52|34464.74
18:09:53|34464.74
18:09:54|34464.74
18:09:55|34464.74
18:09:56|34464.74
18:09:58|34464.74
18:09:58|34464.74
18:10:00|34464.74
18:10:01|34464.74
18:10:02|34464.74
18:10:03|34464.74
18:10:04|34464.74
18:10:05|34464.74
18:10:06|34464.74
18:10:07|34464.74
18:10:08|34464.74
18:10:09|34464.74
18:10:10|34464.74
18:10:11|34464.74
18:10:12|34464.74
18:10:13|34464.74
18:10:14|34464.74
18:10:14|34464.74
18:10:16|34464.74
18:10:17|34464.74
18:10:18|34464.74
18:10:19|34464.74
18:10:20|34464.74
18:10:21|34464.74
18:10:23|34464.74
18:10:24|34464.74
18:10:25|34464.74
18:10:26|34464.74
18:10:27|34464.74
18:10:27|34464.74
18:10:29|34464.74
18:10:29|34464.74
18:10:30|34464.74
18:10:31|34464.74
18:10:32|34464.74
18:10:34|34464.74
18:10:35|34464.74
18:10:36|34464.74
18:10:37|34464.74
18:10:38|34464.74
18:10:39|34464.74
18:10:40|34454.89
18:10:42|34454.89
18:10:44|34454.89
18:10:45|34454.89
18:10:46|34484.01
18:10:47|34484.01
18:10:48|34484.01
18:10:49|34484.01
18:10:50|34484.01
18:10:52|34461.82
18:10:53|34461.82
18:10:54|34461.82
18:10:55|34461.82
18:10:56|34461.82
18:10:57|34461.82
18:10:58|34461.82
18:10:59|34461.82
18:11:00|34461.82
18:11:01|34461.82
18:11:02|34461.82
18:11:03|34461.82
18:11:04|34461.82
18:11:04|34461.82
18:11:06|34461.82
18:11:07|34461.82
18:11:08|34461.82
18:11:09|34461.82
18:11:10|34461.82
18:11:11|34461.82
18:11:11|34459.16
18:11:13|34459.16
18:11:14|34459.16
18:11:16|34459.16
18:11:16|34459.16
18:11:17|34459.16
18:11:18|34459.16
18:11:19|34459.16
18:11:20|34459.16
18:11:21|34459.16
18:11:22|34459.16
18:11:23|34459.16
18:11:24|34459.16
18:11:25|34459.16
18:11:26|34459.16
18:11:28|34459.16
18:11:28|34459.16
18:11:30|34459.16
18:11:31|34459.16
18:11:32|34459.16
18:11:33|34459.16
18:11:34|34459.16
18:11:35|34459.16
18:11:36|34459.16
18:11:37|34459.16
18:11:38|34459.16
18:11:39|34459.16
18:11:40|34459.16
18:11:42|34459.16
18:11:42|34459.16
18:11:43|34459.16
18:11:44|34459.16
18:11:45|34459.16
18:11:46|34459.16
18:11:48|34459.16
18:11:49|34459.16
18:11:50|34459.16
18:11:51|34459.16
18:11:52|34459.16
18:11:54|34459.16
18:11:55|34459.16
18:11:55|34459.16
18:11:57|34459.16
18:11:57|34459.16
18:11:58|34459.16
18:12:00|34459.16
18:12:00|34459.16
18:12:02|34459.16
18:12:02|34459.16
18:12:04|34459.16
18:12:05|34459.16
18:12:06|34459.16
18:12:07|34459.16
18:12:09|34459.16
18:12:10|34459.16
18:12:11|34459.16
18:12:12|34471.67
18:12:12|34471.67
18:12:14|34471.67
18:12:15|34471.67
18:12:16|34471.67
18:12:17|34471.67
18:12:18|34471.67
18:12:18|34471.67
18:12:20|34471.67
18:12:21|34471.67
18:12:22|34471.67
18:12:23|34471.67
18:12:24|34471.67
18:12:25|34471.67
18:12:25|34471.67
18:12:26|34471.67
18:12:28|34471.67
18:12:29|34471.67
18:12:30|34471.67
18:12:31|34471.67
18:12:32|34471.67
18:12:33|34471.67
18:12:35|34471.67
18:12:36|34471.67
18:12:37|34471.67
18:12:38|34471.67
18:12:39|34471.67
18:12:40|34471.67
18:12:41|34471.67
18:12:42|34471.67
18:12:43|34471.67
18:12:43|34471.67
18:12:46|34471.67
18:12:47|34471.67
18:12:48|34471.67
18:12:50|34471.67
18:12:50|34471.67
18:12:51|34471.67
18:12:52|34471.67
18:12:54|34471.67
18:12:54|34471.67
18:12:55|34471.67
18:12:57|34471.67
18:12:58|34471.67
18:12:59|34471.67
18:13:00|34471.67
18:13:01|34471.67
18:13:02|34471.67
18:13:03|34471.67
18:13:04|34471.67
18:13:05|34471.67
18:13:06|34471.67
18:13:07|34471.67
18:13:08|34471.67
18:13:09|34471.67
18:13:10|34471.67
18:13:11|34471.67
18:13:12|34471.67
18:13:13|34471.67
18:13:14|34471.67
18:13:15|34471.67
18:13:16|34471.67
18:13:17|34471.67
18:13:18|34471.67
18:13:19|34471.67
18:13:20|34471.67
18:13:21|34471.67
18:13:22|34471.67
18:13:23|34471.67
18:13:25|34471.67
18:13:26|34471.67
18:13:27|34471.67
18:13:27|34471.67
18:13:29|34471.67
18:13:30|34470.33
18:13:31|34470.33
18:13:33|34470.33
18:13:34|34470.33
18:13:34|34470.33
18:13:36|34470.33
18:13:37|34470.33
18:13:38|34470.33
18:13:39|34470.33
18:13:40|34470.33
18:13:41|34470.33
18:13:42|34470.33
18:13:44|34470.33
18:13:46|34470.33
18:13:46|34470.33
18:13:47|34470.33
18:13:49|34470.33
18:13:50|34470.33
18:13:51|34470.33
18:13:52|34470.33
18:13:53|34470.33
18:13:54|34470.33
18:13:55|34470.33
18:13:56|34470.33
18:13:57|34489.05
18:13:58|34489.05
18:13:59|34489.05
18:14:00|34509.51
18:14:02|34522.17
18:14:03|34525.07
18:14:04|34525.07
18:14:05|34525.07
18:14:05|34525.07
18:14:06|34525.07
18:14:08|34525.07
18:14:09|34525.07
18:14:09|34525.07
18:14:10|34525.07
18:14:12|34525.07
18:14:13|34525.07
18:14:14|34525.07
18:14:15|34525.07
18:14:16|34525.07
18:14:17|34525.07
18:14:17|34525.07
18:14:18|34558.44
18:14:20|34558.44
18:14:20|34558.44
18:14:21|34558.44
18:14:22|34558.44
18:14:24|34558.44
18:14:24|34558.44
18:14:25|34558.44
18:14:26|34558.44
18:14:28|34558.44
18:14:29|34558.44
18:14:29|34558.44
18:14:31|34558.44
18:14:31|34558.44
18:14:32|34558.44
18:14:34|34558.44
18:14:35|34558.44
18:14:36|34558.44
18:14:37|34561.45
18:14:38|34561.45
18:14:40|34561.45
18:14:41|34561.96
18:14:41|34561.96
18:14:42|34542.84
18:14:44|34542.84
18:14:45|34542.84
18:14:46|34542.84
18:14:47|34542.84
18:14:48|34542.84
18:14:49|34542.84
18:14:50|34542.84
18:14:51|34542.84
18:14:53|34542.84
18:14:54|34542.84
18:14:55|34542.84
18:14:56|34542.84
18:14:58|34600.08
18:14:59|34600.08
18:14:59|34600.08
18:15:00|34564.1
18:15:01|34564.1
18:15:02|34566.81
18:15:04|34568.19
18:15:05|34568.19
18:15:06|34568.19
18:15:07|34568.19
18:15:08|34568.19
18:15:09|34568.19
18:15:10|34568.19
18:15:11|34568.19
18:15:12|34568.19
18:15:13|34568.19
18:15:14|34568.19
18:15:15|34568.19
18:15:16|34568.19
18:15:17|34568.19
18:15:18|34568.19
18:15:19|34538.15
18:15:20|34538.15
18:15:21|34538.15
18:15:22|34538.15
18:15:23|34538.15
18:15:24|34538.15
18:15:25|34538.15
18:15:26|34538.15
18:15:27|34538.15
18:15:28|34538.15
18:15:29|34538.15
18:15:30|34538.15
18:15:31|34538.15
18:15:33|34538.15
18:15:33|34538.15
18:15:35|34538.15
18:15:37|34538.15
18:15:37|34538.15
18:15:38|34538.15
18:15:39|34538.15
18:15:41|34538.15
18:15:41|34538.15
18:15:43|34538.15
18:15:43|34538.15
18:15:45|34538.15
18:15:47|34464.38
18:15:48|34464.38
18:15:49|34464.38
18:15:51|34464.38
18:15:53|34464.38
18:15:54|34464.38
18:15:54|34464.38
18:15:55|34464.38
18:15:56|34464.38
18:15:57|34464.38
18:15:58|34464.38
18:15:59|34464.38
18:16:00|34464.38
18:16:01|34464.38
18:16:03|34464.38
18:16:04|34426.42
18:16:06|34426.42
18:16:07|34426.42
18:16:08|34426.42
18:16:09|34426.42
18:16:10|34426.42
18:16:11|34426.42
18:16:12|34426.42
18:16:13|34403.77
18:16:14|34400.
18:16:15|34400.
18:16:16|34400.
18:16:17|34375.
18:16:18|34375.
18:16:19|34360.
18:16:20|34359.84
18:16:21|34359.84
18:16:22|34359.84
18:16:23|34359.84
18:16:24|34359.84
18:16:25|34359.84
18:16:26|34359.84
18:16:27|34359.84
18:16:28|34359.84
18:16:29|34359.84
18:16:30|34359.84
18:16:31|34359.84
18:16:32|34359.84
18:16:34|34359.84
18:16:35|34359.84
18:16:36|34359.84
18:16:37|34359.84
18:16:38|34359.84
18:16:39|34359.84
18:16:40|34359.84
18:16:41|34359.84
18:16:42|34359.84
18:16:43|34359.84
18:16:44|34359.84
18:16:45|34359.84
18:16:46|34359.84
18:16:47|34359.84
18:16:48|34359.84
18:16:49|34359.84
18:16:51|34359.84
18:16:52|34359.84
18:16:53|34359.84
18:16:54|34359.84
18:16:55|34359.84
18:16:56|34359.84
18:16:57|34359.84
18:16:58|34359.84
18:16:58|34359.84
18:17:00|34359.84
18:17:01|34359.84
18:17:01|34359.84
18:17:03|34359.84
18:17:05|34359.84
18:17:05|34359.84
18:17:07|34359.84
18:17:08|34359.84
18:17:09|34359.84
18:17:09|34359.84
18:17:11|34359.84
18:17:11|34359.84
18:17:13|34359.84
18:17:14|34359.84
18:17:15|34359.84
18:17:15|34359.84
18:17:17|34359.84
18:17:18|34359.84
18:17:19|34359.84
18:17:20|34359.84
18:17:21|34359.84
18:17:22|34359.84
18:17:23|34359.84
18:17:24|34359.84
18:17:25|34359.84
18:17:26|34359.84
18:17:27|34365.13
18:17:28|34365.13
18:17:29|34365.13
18:17:30|34365.13
18:17:31|34365.13
18:17:32|34365.13
18:17:33|34365.13
18:17:34|34365.13
18:17:35|34365.13
18:17:36|34365.13
18:17:37|34425.79
18:17:38|34425.79
18:17:39|34425.79
18:17:41|34432.48
18:17:42|34432.48
18:17:42|34432.48
18:17:44|34398.24
18:17:45|34398.24
18:17:46|34398.24
18:17:48|34398.24
18:17:48|34398.24
18:17:50|34398.24
18:17:52|34398.24
18:17:53|34398.24
18:17:54|34398.24
18:17:55|34398.24
18:17:56|34476.69
18:17:57|34476.69
18:17:58|34476.69
18:17:59|34474.61
18:18:00|34474.61
18:18:02|34474.61
18:18:02|34474.61
18:18:03|34474.61
18:18:04|34474.61
18:18:05|34474.61
18:18:06|34474.61
18:18:07|34474.61
18:18:08|34474.61
18:18:09|34474.61
18:18:10|34474.61
18:18:11|34474.61
18:18:12|34474.61
18:18:13|34474.61
18:18:14|34468.73
18:18:15|34468.68
18:18:17|34468.68
18:18:17|34468.68
18:18:18|34468.68
18:18:19|34468.68
18:18:20|34468.68
18:18:21|34468.68
18:18:22|34468.68
18:18:23|34468.68
18:18:24|34468.68
18:18:25|34468.68
18:18:27|34468.68
18:18:28|34468.68
18:18:29|34468.68
18:18:30|34468.68
18:18:31|34468.68
18:18:33|34468.68
18:18:33|34468.68
18:18:34|34468.68
18:18:36|34468.68
18:18:37|34512.57
18:18:38|34512.57
18:18:39|34512.57
18:18:40|34512.57
18:18:41|34512.57
18:18:42|34512.57
18:18:43|34512.57
18:18:44|34512.57
18:18:45|34512.57
18:18:46|34530.83
18:18:47|34530.83
18:18:48|34530.83
18:18:50|34530.83
18:18:51|34530.83
18:18:53|34530.83
18:18:54|34541.34
18:18:55|34541.34
18:18:56|34541.34
18:18:57|34541.34
18:18:57|34541.34
18:18:59|34541.34
18:19:00|34541.34
18:19:01|34541.34
18:19:02|34541.34
18:19:02|34541.34
18:19:04|34541.34
18:19:05|34560.55
18:19:06|34560.55
18:19:07|34560.55
18:19:08|34560.55
18:19:09|34560.55
18:19:10|34560.55
18:19:11|34560.55
18:19:11|34560.55
18:19:13|34560.55
18:19:14|34560.55
18:19:15|34560.55
18:19:15|34560.55
18:19:17|34560.55
18:19:18|34560.55
18:19:19|34560.55
18:19:20|34560.55
18:19:21|34560.55
18:19:22|34560.55
18:19:23|34560.55
18:19:24|34560.55
18:19:25|34560.55
18:19:26|34560.55
18:19:27|34560.55
18:19:28|34560.55
18:19:29|34560.55
18:19:30|34619.26
18:19:31|34619.26
18:19:32|34619.26
18:19:33|34619.26
18:19:34|34619.26
18:19:35|34619.26
18:19:36|34619.26
18:19:37|34598.
18:19:38|34598.
18:19:39|34598.
18:19:40|34598.
18:19:41|34598.
18:19:42|34598.
18:19:43|34598.
18:19:44|34598.
18:19:45|34598.
18:19:47|34598.
18:19:48|34598.
18:19:48|34598.
18:19:50|34598.
18:19:51|34598.
18:19:52|34598.
18:19:53|34598.
18:19:53|34598.
18:19:55|34598.
18:19:56|34598.
18:19:57|34598.
18:19:59|34598.
18:19:59|34598.
18:20:01|34598.
18:20:01|34598.
18:20:04|34598.
18:20:04|34598.
18:20:06|34554.12
18:20:07|34554.12
18:20:09|34554.12
18:20:10|34554.12
18:20:11|34561.14
18:20:12|34561.14
18:20:13|34561.14
18:20:14|34561.14
18:20:14|34561.14
18:20:16|34561.14
18:20:17|34561.14
18:20:18|34537.54
18:20:19|34537.54
18:20:20|34537.54
18:20:21|34537.54
18:20:22|34547.31
18:20:23|34547.31
18:20:24|34547.31
18:20:25|34547.31
18:20:26|34547.31
18:20:27|34547.31
18:20:28|34547.31
18:20:29|34547.31
18:20:31|34547.31
18:20:32|34547.31
18:20:32|34547.31
18:20:33|34547.31
18:20:34|34547.31
18:20:36|34547.31
18:20:37|34547.31
18:20:39|34547.31
18:20:39|34547.31
18:20:40|34547.31
18:20:42|34547.31
18:20:43|34547.31
18:20:45|34547.31
18:20:45|34547.31
18:20:47|34547.31
18:20:48|34547.31
18:20:49|34547.31
18:20:50|34547.31
18:20:52|34547.31
18:20:53|34547.31
18:20:53|34547.31
18:20:55|34547.31
18:20:56|34547.31
18:20:58|34547.31
18:20:59|34547.31
18:20:59|34547.31
18:21:01|34547.31
18:21:01|34547.31
18:21:03|34547.31
18:21:04|34547.31
18:21:06|34547.31
18:21:06|34547.31
18:21:07|34547.31
18:21:08|34547.31
18:21:09|34547.31
18:21:10|34547.31
18:21:11|34547.31
18:21:12|34547.31
18:21:13|34547.31
18:21:15|34547.31
18:21:17|34547.31
18:21:17|34547.31
18:21:19|34547.31
18:21:19|34547.31
18:21:20|34547.31
18:21:21|34547.31
18:21:23|34547.31
18:21:23|34547.31
18:21:25|34547.31
18:21:26|34547.31
18:21:27|34547.31
18:21:28|34547.31
18:21:29|34547.31
18:21:30|34547.31
18:21:31|34547.31
18:21:32|34547.31
18:21:33|34547.31
18:21:34|34547.31
18:21:35|34547.31
18:21:36|34547.31
18:21:38|34547.31
18:21:39|34547.31
18:21:39|34547.31
18:21:41|34547.31
18:21:42|34547.31
18:21:43|34547.31
18:21:44|34547.31
18:21:45|34547.31
18:21:46|34547.31
18:21:47|34547.31
18:21:48|34547.31
18:21:49|34547.31
18:21:51|34547.31
18:21:52|34547.39
18:21:54|34547.39
18:21:54|34547.39
18:21:57|34547.39
18:21:58|34547.39
18:21:59|34547.39
18:22:00|34547.39
18:22:01|34547.39
18:22:02|34547.39
18:22:03|34547.39
18:22:04|34547.39
18:22:05|34547.39
18:22:06|34547.39
18:22:08|34547.39
18:22:08|34547.39
18:22:10|34547.39
18:22:11|34547.39
18:22:12|34547.39
18:22:13|34547.39
18:22:13|34547.39
18:22:14|34547.39
18:22:15|34547.39
18:22:17|34547.39
18:22:17|34547.39
18:22:18|34547.39
18:22:20|34547.39
18:22:21|34547.39
18:22:22|34547.39
18:22:23|34547.39
18:22:24|34547.39
18:22:25|34590.
18:22:26|34589.26
18:22:27|34589.26
18:22:28|34589.26
18:22:29|34589.26
18:22:30|34589.26
18:22:31|34589.26
18:22:32|34589.26
18:22:33|34590.
18:22:34|34590.
18:22:35|34590.
18:22:36|34590.
18:22:37|34590.
18:22:38|34590.
18:22:39|34590.
18:22:40|34590.
18:22:42|34590.
18:22:42|34590.
18:22:44|34590.
18:22:45|34590.
18:22:46|34590.
18:22:47|34590.
18:22:48|34590.
18:22:49|34590.
18:22:50|34590.
18:22:51|34590.
18:22:52|34590.
18:22:54|34590.
18:22:55|34590.
18:22:56|34590.
18:22:58|34590.
18:22:58|34590.
18:23:00|34590.
18:23:01|34590.
18:23:02|34590.
18:23:03|34590.
18:23:03|34590.
18:23:05|34594.73
18:23:06|34594.73
18:23:07|34597.94
18:23:07|34597.94
18:23:09|34597.94
18:23:10|34597.94
18:23:11|34597.94
18:23:12|34597.94
18:23:13|34597.94
18:23:14|34597.94
18:23:15|34597.94
18:23:16|34584.1
18:23:17|34584.1
18:23:18|34584.1
18:23:20|34584.1
18:23:20|34584.1
18:23:22|34584.1
18:23:22|34584.1
18:23:23|34584.1
18:23:24|34584.1
18:23:26|34584.1
18:23:26|34584.1
18:23:28|34584.1
18:23:29|34584.1
18:23:29|34584.1
18:23:30|34584.1
18:23:31|34584.1
18:23:32|34584.1
18:23:33|34584.1
18:23:34|34584.1
18:23:35|34584.1
18:23:36|34584.1
18:23:37|34584.1
18:23:39|34584.1
18:23:40|34584.1
18:23:42|34584.1
18:23:43|34584.1
18:23:44|34584.1
18:23:45|34584.1
18:23:46|34584.1
18:23:47|34584.1
18:23:48|34584.1
18:23:48|34584.1
18:23:49|34584.1
18:23:50|34584.1
18:23:51|34584.1
18:23:52|34584.1
18:23:53|34584.1
18:23:54|34584.1
18:23:56|34584.1
18:23:58|34584.1
18:23:59|34584.1
18:23:59|34584.1
18:24:01|34584.1
18:24:02|34584.1
18:24:04|34584.1
18:24:05|34584.1
18:24:06|34584.1
18:24:07|34584.1
18:24:08|34584.1
18:24:09|34584.1
18:24:10|34556.97
18:24:11|34556.97
18:24:12|34556.97
18:24:13|34556.97
18:24:14|34556.97
18:24:15|34556.97
18:24:16|34556.97
18:24:17|34556.97
18:24:18|34556.97
18:24:19|34556.97
18:24:20|34556.97
18:24:21|34556.97
18:24:22|34556.97
18:24:23|34556.97
18:24:24|34556.97
18:24:25|34556.97
18:24:26|34556.97
18:24:27|34556.97
18:24:28|34556.97
18:24:29|34556.97
18:24:30|34556.97
18:24:31|34556.97
18:24:32|34556.97
18:24:33|34556.97
18:24:34|34556.97
18:24:35|34556.97
18:24:36|34556.97
18:24:38|34556.97
18:24:39|34556.97
18:24:40|34556.97
18:24:42|34556.97
18:24:42|34556.97
18:24:44|34556.97
18:24:44|34556.97
18:24:46|34556.97
18:24:47|34556.97
18:24:47|34556.97
18:24:49|34556.97
18:24:50|34556.97
18:24:50|34556.97
18:24:52|34556.97
18:24:52|34556.97
18:24:53|34556.97
18:24:56|34556.97
18:24:56|34556.97
18:24:58|34556.97
18:24:59|34556.97
18:25:00|34556.97
18:25:02|34556.97
18:25:02|34556.97
18:25:04|34556.97
18:25:05|34556.97
18:25:06|34556.97
18:25:08|34556.97
18:25:09|34556.97
18:25:10|34556.97
18:25:11|34508.73
18:25:12|34508.73
18:25:13|34508.73
18:25:14|34508.73
18:25:15|34508.73
18:25:16|34508.73
18:25:17|34508.73
18:25:18|34508.73
18:25:19|34508.73
18:25:20|34508.73
18:25:22|34508.73
18:25:23|34508.73
18:25:25|34508.73
18:25:25|34508.73
18:25:26|34508.73
18:25:27|34516.77
18:25:28|34516.77
18:25:29|34516.77
18:25:30|34516.77
18:25:31|34516.77
18:25:32|34516.77
18:25:33|34516.77
18:25:34|34516.77
18:25:35|34516.77
18:25:36|34516.77
18:25:37|34516.77
18:25:38|34516.77
18:25:39|34516.77
18:25:40|34516.77
18:25:41|34516.77
18:25:43|34516.77
18:25:44|34516.77
18:25:45|34516.77
18:25:47|34516.77
18:25:47|34516.77
18:25:48|34516.77
18:25:49|34516.77
18:25:50|34516.77
18:25:51|34516.77
18:25:52|34516.77
18:25:53|34516.77
18:25:55|34516.77
18:25:55|34516.77
18:25:57|34516.77
18:25:58|34516.77
18:26:00|34516.77
18:26:00|34516.77
18:26:01|34516.77
18:26:03|34545.18
18:26:04|34545.53
18:26:06|34545.53
18:26:07|34545.53
18:26:08|34545.53
18:26:09|34545.53
18:26:09|34545.53
18:26:11|34545.53
18:26:12|34545.53
18:26:13|34545.53
18:26:13|34545.53
18:26:15|34545.53
18:26:16|34545.53
18:26:17|34531.36
18:26:18|34531.36
18:26:19|34531.36
18:26:20|34531.36
18:26:20|34531.36
18:26:22|34531.36
18:26:23|34531.36
18:26:24|34531.36
18:26:25|34531.36
18:26:26|34531.36
18:26:27|34514.19
18:26:28|34514.19
18:26:29|34514.19
18:26:30|34514.19
18:26:31|34514.19
18:26:32|34514.19
18:26:34|34514.19
18:26:35|34514.19
18:26:35|34514.19
18:26:37|34514.19
18:26:38|34514.19
18:26:39|34514.19
18:26:40|34514.19
18:26:41|34514.19
18:26:43|34514.19
18:26:43|34514.19
18:26:45|34514.19
18:26:47|34514.19
18:26:47|34514.19
18:26:48|34514.19
18:26:49|34514.19
18:26:50|34514.19
18:26:51|34514.19
18:26:52|34514.19
18:26:53|34514.19
18:26:54|34514.19
18:26:56|34514.19
18:26:56|34514.19
18:26:57|34514.19
18:26:59|34514.19
18:27:00|34514.19
18:27:01|34514.19
18:27:02|34514.19
18:27:03|34514.19
18:27:04|34514.19
18:27:06|34487.52
18:27:07|34487.52
18:27:08|34487.52
18:27:10|34487.52
18:27:10|34487.52
18:27:12|34487.52
18:27:12|34487.52
18:27:14|34487.52
18:27:15|34487.52
18:27:15|34487.52
18:27:17|34487.52
18:27:18|34487.52
18:27:19|34487.52
18:27:19|34487.52
18:27:21|34487.52
18:27:22|34487.52
18:27:24|34487.52
18:27:24|34487.52
18:27:25|34487.52
18:27:26|34487.52
18:27:27|34487.52
18:27:28|34487.52
18:27:29|34487.52
18:27:30|34487.52
18:27:31|34487.52
18:27:32|34484.99
18:27:33|34484.99
18:27:34|34484.99
18:27:36|34484.99
18:27:37|34484.99
18:27:39|34484.99
18:27:39|34484.99
18:27:40|34484.99
18:27:42|34484.99
18:27:42|34484.99
18:27:43|34484.99
18:27:45|34484.99
18:27:46|34484.99
18:27:47|34484.99
18:27:48|34484.99
18:27:49|34484.99
18:27:50|34484.99
18:27:51|34484.99
18:27:52|34484.99
18:27:53|34484.99
18:27:54|34475.66
18:27:55|34475.66
18:27:56|34464.88
18:27:57|34464.88
18:27:58|34464.88
18:27:59|34464.88
18:28:01|34464.88
18:28:02|34464.88
18:28:03|34464.88
18:28:04|34464.88
18:28:05|34464.88
18:28:06|34508.02
18:28:07|34508.02
18:28:08|34508.02
18:28:09|34508.02
18:28:10|34508.02
18:28:11|34508.02
18:28:12|34528.56
18:28:13|34528.56
18:28:14|34528.56
18:28:15|34528.56
18:28:16|34528.56
18:28:17|34528.56
18:28:18|34528.56
18:28:19|34528.56
18:28:20|34528.56
18:28:21|34528.56
18:28:22|34528.56
18:28:23|34528.56
18:28:24|34528.56
18:28:25|34528.56
18:28:26|34528.56
18:28:27|34528.56
18:28:28|34528.56
18:28:29|34528.56
18:28:30|34528.56
18:28:31|34528.56
18:28:32|34528.56
18:28:33|34528.56
18:28:35|34528.56
18:28:36|34528.56
18:28:37|34528.56
18:28:37|34528.56
18:28:39|34528.56
18:28:39|34528.56
18:28:40|34528.56
18:28:41|34528.56
18:28:43|34528.56
18:28:44|34528.56
18:28:45|34528.56
18:28:46|34528.56
18:28:47|34528.56
18:28:48|34528.56
18:28:49|34528.56
18:28:50|34528.56
18:28:51|34528.56
18:28:52|34528.56
18:28:53|34528.56
18:28:54|34528.56
18:28:55|34528.56
18:28:56|34528.56
18:28:57|34528.56
18:28:58|34528.56
18:29:00|34528.56
18:29:01|34535.22
18:29:03|34535.22
18:29:04|34535.22
18:29:06|34535.22
18:29:07|34535.22
18:29:08|34535.22
18:29:10|34535.22
18:29:10|34535.22
18:29:11|34535.22
18:29:13|34535.22
18:29:14|34535.22
18:29:15|34535.22
18:29:17|34535.22
18:29:18|34535.22
18:29:19|34535.22
18:29:19|34535.22
18:29:21|34535.22
18:29:22|34535.22
18:29:23|34535.22
18:29:24|34535.22
18:29:25|34535.22
18:29:26|34544.79
18:29:26|34544.79
18:29:27|34544.79
18:29:28|34544.79
18:29:30|34544.79
18:29:31|34544.79
18:29:31|34544.79
18:29:32|34544.79
18:29:34|34544.79
18:29:35|34544.79
18:29:35|34544.79
18:29:36|34544.79
18:29:38|34544.79
18:29:39|34544.79
18:29:39|34544.79
18:29:41|34544.79
18:29:41|34544.79
18:29:42|34544.79
18:29:44|34544.79
18:29:45|34544.79
18:29:46|34544.79
18:29:47|34544.79
18:29:48|34551.88
18:29:49|34551.88
18:29:51|34551.88
18:29:52|34551.88
18:29:53|34551.88
18:29:53|34551.88
18:29:54|34551.88
18:29:56|34551.88
18:29:57|34551.88
18:29:57|34551.88
18:29:59|34551.88
18:30:01|34551.88
18:30:02|34551.88
18:30:04|34551.88
18:30:04|34551.88
18:30:06|34551.88
18:30:06|34551.88
18:30:08|34551.88
18:30:09|34551.88
18:30:10|34551.88
18:30:11|34551.87
18:30:12|34551.87
18:30:13|34538.05
18:30:14|34538.05
18:30:15|34538.05
18:30:16|34538.05
18:30:17|34538.05
18:30:19|34538.05
18:30:20|34538.05
18:30:21|34538.05
18:30:21|34540.96
18:30:22|34540.96
18:30:24|34540.96
18:30:24|34540.96
18:30:25|34540.96
18:30:27|34540.96
18:30:28|34540.96
18:30:28|34540.96
18:30:29|34540.96
18:30:31|34540.96
18:30:31|34559.38
18:30:33|34559.38
18:30:34|34559.38
18:30:35|34559.38
18:30:36|34559.38
18:30:37|34559.38
18:30:38|34559.38
18:30:39|34559.38
18:30:40|34559.38
18:30:41|34559.38
18:30:42|34559.38
18:30:43|34559.38
18:30:44|34559.38
18:30:46|34559.38
18:30:47|34559.38
18:30:47|34559.38
18:30:49|34559.38
18:30:50|34559.38
18:30:51|34559.38
18:30:52|34559.38
18:30:53|34559.38
18:30:54|34559.38
18:30:55|34559.38
18:30:56|34559.38
18:30:57|34559.38
18:30:58|34559.38
18:30:59|34559.38
18:31:01|34559.38
18:31:03|34559.38
18:31:03|34559.38
18:31:05|34560.24
18:31:07|34560.24
18:31:08|34560.24
18:31:09|34560.24
18:31:10|34560.24
18:31:11|34560.24
18:31:12|34560.24
18:31:14|34560.24
18:31:15|34560.24
18:31:16|34560.24
18:31:17|34560.24
18:31:17|34560.24
18:31:19|34560.24
18:31:21|34560.24
18:31:21|34560.24
18:31:22|34560.24
18:31:23|34560.24
18:31:24|34560.24
18:31:25|34560.24
18:31:26|34560.24
18:31:27|34560.24
18:31:28|34560.24
18:31:29|34560.24
18:31:30|34560.24
18:31:31|34560.24
18:31:32|34560.24
18:31:33|34560.24
18:31:34|34560.24
18:31:35|34560.24
18:31:36|34560.24
18:31:37|34560.24
18:31:38|34560.24
18:31:39|34539.66
18:31:40|34539.66
18:31:41|34539.66
18:31:43|34539.66
18:31:43|34539.66
18:31:44|34539.66
18:31:45|34539.66
18:31:47|34539.66
18:31:49|34539.66
18:31:49|34539.66
18:31:50|34539.66
18:31:51|34539.66
18:31:52|34525.85
18:31:53|34525.85
18:31:54|34525.85
18:31:55|34525.85
18:31:56|34525.85
18:31:57|34525.85
18:31:59|34525.85
18:32:00|34525.85
18:32:01|34525.85
18:32:02|34525.85
18:32:03|34525.85
18:32:05|34530.23
18:32:06|34530.23
18:32:06|34530.23
18:32:07|34530.23
18:32:08|34530.23
18:32:10|34530.23
18:32:11|34530.23
18:32:12|34530.23
18:32:13|34530.23
18:32:14|34530.23
18:32:15|34530.23
18:32:16|34530.23
18:32:17|34530.23
18:32:18|34530.23
18:32:19|34530.23
18:32:20|34530.23
18:32:21|34530.23
18:32:22|34530.23
18:32:23|34530.23
18:32:24|34530.23
18:32:25|34530.23
18:32:26|34530.23
18:32:27|34530.23
18:32:28|34530.23
18:32:29|34530.23
18:32:30|34530.23
18:32:31|34530.23
18:32:32|34530.23
18:32:33|34530.23
18:32:35|34530.23
18:32:35|34530.23
18:32:36|34530.23
18:32:38|34530.23
18:32:39|34530.23
18:32:39|34530.23
18:32:41|34530.23
18:32:42|34530.23
18:32:43|34530.23
18:32:44|34530.23
18:32:45|34530.23
18:32:46|34508.77
18:32:47|34508.77
18:32:47|34508.77
18:32:49|34547.35
18:32:51|34547.35
18:32:51|34531.98
18:32:52|34531.98
18:32:53|34531.98
18:32:54|34531.98
18:32:55|34531.98
18:32:56|34531.98
18:32:57|34531.98
18:32:58|34531.42
18:32:59|34531.42
18:33:00|34531.34
18:33:01|34531.34
18:33:03|34510.82
18:33:04|34510.82
18:33:06|34510.82
18:33:07|34510.82
18:33:08|34510.82
18:33:09|34510.82
18:33:11|34510.82
18:33:13|34510.82
18:33:13|34510.82
18:33:14|34510.82
18:33:16|34510.82
18:33:16|34510.82
18:33:17|34510.82
18:33:18|34510.82
18:33:19|34510.82
18:33:20|34510.82
18:33:22|34510.82
18:33:23|34516.52
18:33:23|34516.52
18:33:25|34516.52
18:33:25|34516.52
18:33:27|34516.52
18:33:28|34516.52
18:33:29|34516.52
18:33:30|34516.52
18:33:31|34516.52
18:33:32|34516.52
18:33:33|34516.52
18:33:34|34516.52
18:33:35|34516.52
18:33:36|34516.52
18:33:37|34516.52
18:33:38|34516.52
18:33:39|34516.52
18:33:40|34516.52
18:33:41|34516.52
18:33:42|34516.52
18:33:43|34516.52
18:33:44|34516.52
18:33:45|34516.52
18:33:46|34516.52
18:33:47|34516.52
18:33:48|34516.52
18:33:50|34516.52
18:33:51|34516.52
18:33:52|34516.52
18:33:53|34516.52
18:33:54|34516.52
18:33:55|34516.52
18:33:56|34516.52
18:33:57|34516.52
18:33:58|34516.52
18:33:59|34516.52
18:34:00|34516.52
18:34:01|34516.52
18:34:02|34516.52
18:34:03|34516.52
18:34:05|34516.52
18:34:06|34516.52
18:34:06|34516.52
18:34:08|34516.52
18:34:09|34516.52
18:34:10|34516.52
18:34:10|34516.52
18:34:12|34516.52
18:34:14|34516.52
18:34:14|34516.52
18:34:15|34516.52
18:34:16|34516.52
18:34:17|34516.52
18:34:18|34516.52
18:34:19|34516.52
18:34:20|34516.52
18:34:21|34516.52
18:34:22|34510.11
18:34:23|34510.11
18:34:24|34510.11
18:34:25|34510.11
18:34:26|34510.11
18:34:27|34510.11
18:34:28|34510.11
18:34:29|34510.11
18:34:31|34510.11
18:34:31|34510.11
18:34:32|34510.11
18:34:33|34510.11
18:34:34|34510.11
18:34:36|34510.11
18:34:37|34510.11
18:34:38|34510.11
18:34:40|34510.11
18:34:40|34510.11
18:34:41|34510.11
18:34:42|34510.11
18:34:43|34510.11
18:34:45|34510.11
18:34:46|34510.11
18:34:47|34510.11
18:34:48|34510.11
18:34:49|34510.11
18:34:51|34510.11
18:34:52|34510.11
18:34:53|34510.11
18:34:55|34510.11
18:34:56|34510.11
18:34:57|34510.11
18:34:57|34510.11
18:34:59|34510.11
18:34:59|34510.11
18:35:01|34510.11
18:35:02|34510.11
18:35:02|34510.11
18:35:04|34510.11
18:35:05|34510.11
18:35:07|34510.11
18:35:07|34495.49
18:35:08|34495.49
18:35:10|34495.49
18:35:12|34495.49
18:35:13|34495.49
18:35:14|34495.49
18:35:15|34495.49
18:35:16|34495.49
18:35:17|34495.49
18:35:18|34495.49
18:35:19|34495.49
18:35:20|34495.49
18:35:22|34495.49
18:35:22|34495.49
18:35:24|34495.49
18:35:25|34506.27
18:35:26|34506.27
18:35:26|34506.27
18:35:27|34506.27
18:35:29|34506.27
18:35:30|34506.27
18:35:31|34506.27
18:35:33|34506.27
18:35:34|34506.27
18:35:35|34506.27
18:35:37|34506.27
18:35:37|34506.27
18:35:39|34506.27
18:35:39|34506.27
18:35:40|34506.27
18:35:41|34506.27
18:35:42|34506.27
18:35:43|34506.27
18:35:44|34506.27
18:35:45|34506.27
18:35:46|34506.27
18:35:48|34506.27
18:35:48|34506.27
18:35:49|34506.27
18:35:51|34506.27
18:35:51|34506.27
18:35:52|34506.27
18:35:53|34506.27
18:35:54|34506.27
18:35:56|34506.27
18:35:57|34506.27
18:35:58|34506.27
18:35:59|34506.27
18:36:00|34506.27
18:36:01|34506.27
18:36:02|34506.27
18:36:03|34506.27
18:36:04|34506.27
18:36:05|34506.27
18:36:07|34506.27
18:36:08|34506.27
18:36:09|34506.27
18:36:10|34506.27
18:36:11|34506.27
18:36:13|34506.27
18:36:15|34506.27
18:36:15|34506.27
18:36:17|34506.27
18:36:17|34506.27
18:36:18|34506.27
18:36:20|34506.27
18:36:22|34506.27
18:36:23|34506.27
18:36:23|34506.27
18:36:24|34506.27
18:36:26|34506.27
18:36:26|34506.27
18:36:27|34506.27
18:36:28|34506.27
18:36:29|34506.27
18:36:30|34506.27
18:36:31|34506.27
18:36:32|34506.27
18:36:34|34506.27
18:36:35|34506.27
18:36:36|34506.27
18:36:37|34506.27
18:36:38|34506.27
18:36:39|34506.27
18:36:40|34506.27
18:36:41|34506.27
18:36:42|34506.27
18:36:43|34506.27
18:36:44|34506.27
18:36:45|34506.27
18:36:46|34506.27
18:36:47|34506.27
18:36:48|34506.27
18:36:49|34506.27
18:36:50|34523.5
18:36:51|34523.12
18:36:52|34523.12
18:36:53|34523.12
18:36:54|34523.12
18:36:55|34523.12
18:36:56|34523.12
18:36:57|34523.12
18:36:58|34523.12
18:36:59|34532.58
18:37:01|34549.08
18:37:01|34549.08
18:37:02|34549.08
18:37:04|34549.08
18:37:05|34549.08
18:37:05|34549.08
18:37:06|34549.08
18:37:08|34549.08
18:37:09|34549.08
18:37:11|34549.08
18:37:12|34549.08
18:37:12|34549.08
18:37:14|34549.08
18:37:14|34549.08
18:37:16|34549.08
18:37:17|34549.08
18:37:18|34549.08
18:37:19|34549.08
18:37:19|34549.08
18:37:21|34549.08
18:37:22|34549.08
18:37:24|34549.08
18:37:24|34549.08
18:37:25|34549.08
18:37:26|34549.08
18:37:27|34549.08
18:37:28|34549.08
18:37:30|34563.11
18:37:30|34563.11
18:37:31|34563.11
18:37:32|34563.11
18:37:33|34563.11
18:37:34|34563.11
18:37:35|34537.59
18:37:36|34537.59
18:37:37|34537.59
18:37:38|34537.59
18:37:39|34537.59
18:37:40|34537.59
18:37:41|34537.59
18:37:42|34537.59
18:37:43|34537.59
18:37:44|34537.59
18:37:45|34537.59
18:37:46|34537.59
18:37:47|34537.59
18:37:48|34537.59
18:37:49|34537.59
18:37:50|34537.59
18:37:51|34537.59
18:37:52|34537.59
18:37:54|34537.59
18:37:55|34500.
18:37:55|34500.
18:37:57|34506.04
18:37:59|34506.04
18:37:59|34506.04
18:38:00|34506.04
18:38:01|34506.04
18:38:02|34500.
18:38:03|34492.94
18:38:04|34492.94
18:38:05|34499.63
18:38:06|34496.26
18:38:07|34496.26
18:38:09|34496.26
18:38:11|34496.26
18:38:12|34496.26
18:38:13|34496.26
18:38:14|34510.93
18:38:14|34510.93
18:38:15|34510.93
18:38:17|34510.93
18:38:17|34510.93
18:38:18|34510.93
18:38:19|34510.93
18:38:21|34523.36
18:38:22|34523.36
18:38:23|34523.36
18:38:24|34523.36
18:38:25|34523.36
18:38:25|34523.36
18:38:27|34516.08
18:38:27|34516.08
18:38:29|34516.08
18:38:30|34516.08
18:38:32|34521.27
18:38:33|34521.27
18:38:33|34521.27
18:38:35|34521.27
18:38:36|34521.27
18:38:37|34521.27
18:38:38|34521.27
18:38:39|34521.27
18:38:40|34521.27
18:38:40|34521.27
18:38:41|34521.27
18:38:42|34521.27
18:38:44|34521.27
18:38:45|34521.27
18:38:46|34521.27
18:38:47|34521.27
18:38:48|34521.27
18:38:49|34521.27
18:38:50|34521.27
18:38:51|34521.27
18:38:52|34513.99
18:38:53|34513.99
18:38:55|34513.99
18:38:57|34513.99
18:38:57|34513.99
18:38:59|34501.62
18:39:00|34501.62
18:39:00|34501.62
18:39:01|34501.62
18:39:03|34501.62
18:39:04|34501.62
18:39:04|34501.62
18:39:06|34501.62
18:39:07|34501.62
18:39:08|34501.62
18:39:09|34501.62
18:39:11|34501.62
18:39:11|34501.62
18:39:13|34501.62
18:39:15|34501.62
18:39:16|34501.62
18:39:17|34501.62
18:39:18|34501.62
18:39:19|34501.62
18:39:20|34501.62
18:39:21|34501.62
18:39:22|34501.62
18:39:23|34501.62
18:39:24|34501.62
18:39:25|34501.62
18:39:27|34501.62
18:39:27|34501.62
18:39:29|34501.62
18:39:29|34501.62
18:39:30|34501.62
18:39:31|34501.62
18:39:33|34501.62
18:39:33|34501.62
18:39:35|34501.62
18:39:36|34501.62
18:39:37|34501.62
18:39:37|34501.62
18:39:39|34501.62
18:39:40|34501.62
18:39:41|34501.62
18:39:42|34501.62
18:39:43|34501.62
18:39:43|34501.62
18:39:44|34501.62
18:39:46|34501.62
18:39:46|34501.62
18:39:48|34501.62
18:39:49|34501.62
18:39:50|34501.62
18:39:51|34501.62
18:39:52|34501.62
18:39:53|34498.67
18:39:54|34498.67
18:39:55|34498.67
18:39:56|34498.67
18:39:58|34498.67
18:39:59|34498.67
18:40:00|34498.67
18:40:00|34502.27
18:40:01|34502.27
18:40:03|34498.82
18:40:04|34498.82
18:40:05|34498.82
18:40:06|34498.82
18:40:08|34458.57
18:40:08|34458.57
18:40:11|34458.57
18:40:12|34444.37
18:40:13|34441.47
18:40:14|34441.47
18:40:14|34441.47
18:40:16|34441.47
18:40:17|34441.47
18:40:18|34441.47
18:40:18|34441.47
18:40:19|34441.47
18:40:21|34441.47
18:40:22|34441.47
18:40:24|34441.47
18:40:24|34441.47
18:40:25|34441.47
18:40:26|34441.47
18:40:27|34441.47
18:40:28|34441.47
18:40:30|34425.92
18:40:30|34425.92
18:40:31|34425.92
18:40:32|34425.92
18:40:33|34425.92
18:40:34|34425.92
18:40:35|34425.92
18:40:36|34425.92
18:40:37|34425.92
18:40:38|34425.92
18:40:39|34425.92
18:40:40|34425.92
18:40:41|34425.92
18:40:42|34425.92
18:40:43|34425.92
18:40:44|34425.92
18:40:45|34425.92
18:40:46|34425.92
18:40:47|34425.92
18:40:48|34425.92
18:40:49|34425.92
18:40:50|34440.91
18:40:51|34440.91
18:40:52|34440.91
18:40:53|34440.91
18:40:54|34440.91
18:40:55|34440.91
18:40:56|34440.91
18:40:57|34451.18
18:40:58|34451.18
18:41:00|34451.18
18:41:01|34451.18
18:41:02|34451.18
18:41:02|34451.18
18:41:04|34451.18
18:41:05|34451.18
18:41:06|34451.18
18:41:07|34451.18
18:41:08|34451.18
18:41:09|34451.18
18:41:10|34451.18
18:41:11|34451.18
18:41:13|34451.18
18:41:13|34451.18
18:41:15|34467.5
18:41:16|34507.95
18:41:17|34507.95
18:41:18|34507.95
18:41:19|34507.95
18:41:20|34507.95
18:41:21|34476.12
18:41:22|34473.53
18:41:23|34473.53
18:41:24|34473.53
18:41:25|34469.52
18:41:26|34469.52
18:41:27|34469.52
18:41:28|34469.52
18:41:30|34469.52
18:41:30|34469.52
18:41:31|34469.52
18:41:32|34469.52
18:41:33|34469.52
18:41:34|34496.1
18:41:35|34496.1
18:41:36|34488.14
18:41:38|34488.14
18:41:39|34488.14
18:41:39|34488.14
18:41:40|34488.14
18:41:41|34488.14
18:41:42|34526.27
18:41:43|34526.27
18:41:44|34526.27
18:41:46|34526.27
18:41:46|34526.27
18:41:47|34526.27
18:41:48|34526.27
18:41:49|34526.27
18:41:51|34526.27
18:41:51|34526.27
18:41:53|34526.27
18:41:53|34526.27
18:41:55|34526.27
18:41:55|34526.27
18:41:57|34526.27
18:41:58|34526.27
18:41:59|34526.27
18:42:00|34526.27
18:42:02|34526.27
18:42:03|34619.54
18:42:04|34624.57
18:42:04|34624.57
18:42:06|34624.57
18:42:07|34646.08
18:42:08|34638.18
18:42:09|34638.18
18:42:10|34644.32
18:42:11|34645.85
18:42:12|34645.85
18:42:14|34645.85
18:42:14|34645.85
18:42:16|34645.85
18:42:17|34659.81
18:42:17|34659.81
18:42:19|34659.81
18:42:20|34659.81
18:42:21|34645.56
18:42:22|34626.21
18:42:23|34626.21
18:42:24|34630.61
18:42:25|34630.61
18:42:26|34630.61
18:42:27|34630.61
18:42:28|34630.61
18:42:29|34630.61
18:42:30|34630.61
18:42:31|34630.61
18:42:32|34630.61
18:42:33|34630.61
18:42:34|34630.61
18:42:35|34605.19
18:42:36|34605.19
18:42:37|34605.19
18:42:38|34605.19
18:42:39|34605.19
18:42:40|34605.19
18:42:41|34616.11
18:42:43|34627.56
18:42:44|34627.56
18:42:45|34627.56
18:42:45|34627.56
18:42:48|34627.56
18:42:48|34627.56
18:42:49|34627.56
18:42:50|34627.56
18:42:51|34627.56
18:42:52|34627.56
18:42:54|34627.56
18:42:55|34627.56
18:42:55|34627.56
18:42:56|34627.56
18:42:58|34627.56
18:43:00|34627.56
18:43:01|34627.56
18:43:03|34627.56
18:43:03|34627.56
18:43:04|34627.56
18:43:06|34627.56
18:43:07|34627.56
18:43:07|34627.56
18:43:08|34627.56
18:43:09|34627.56
18:43:10|34627.56
18:43:12|34627.56
18:43:13|34627.56
18:43:14|34627.56
18:43:15|34627.56
18:43:16|34627.56
18:43:18|34627.56
18:43:19|34627.56
18:43:20|34627.56
18:43:22|34627.56
18:43:23|34627.56
18:43:24|34627.56
18:43:25|34627.56
18:43:26|34627.56
18:43:26|34627.56
18:43:29|34627.56
18:43:29|34627.56
18:43:31|34626.1
18:43:32|34626.1
18:43:33|34626.1
18:43:34|34626.1
18:43:36|34626.1
18:43:37|34626.1
18:43:38|34626.1
18:43:38|34626.1
18:43:39|34626.1
18:43:40|34626.1
18:43:42|34626.1
18:43:43|34626.1
18:43:43|34626.1
18:43:45|34626.1
18:43:45|34626.1
18:43:47|34626.1
18:43:47|34626.1
18:43:49|34626.1
18:43:49|34626.1
18:43:50|34626.1
18:43:51|34626.1
18:43:53|34626.1
18:43:54|34626.1
18:43:54|34626.1
18:43:56|34626.1
18:43:56|34626.1
18:43:57|34626.1
18:43:58|34626.1
18:43:59|34626.1
18:44:00|34626.1
18:44:02|34626.1
18:44:03|34626.1
18:44:05|34626.1
18:44:06|34626.1
18:44:08|34626.1
18:44:09|34626.1
18:44:10|34626.1
18:44:10|34626.1
18:44:12|34621.51
18:44:12|34621.51
18:44:14|34621.51
18:44:14|34621.51
18:44:16|34621.51
18:44:17|34621.51
18:44:18|34621.51
18:44:19|34621.51
18:44:20|34621.51
18:44:21|34621.51
18:44:22|34621.51
18:44:23|34621.51
18:44:24|34621.51
18:44:26|34621.51
18:44:26|34621.51
18:44:27|34621.51
18:44:29|34621.51
18:44:30|34621.51
18:44:31|34621.51
18:44:32|34621.51
18:44:33|34621.51
18:44:33|34621.51
18:44:35|34621.51
18:44:35|34621.51
18:44:37|34621.51
18:44:37|34621.51
18:44:38|34621.51
18:44:40|34621.51
18:44:41|34621.51
18:44:41|34621.51
18:44:42|34628.58
18:44:43|34628.58
18:44:44|34628.58
18:44:46|34628.58
18:44:47|34628.58
18:44:49|34628.58
18:44:50|34628.58
18:44:51|34628.58
18:44:51|34628.58
18:44:52|34628.58
18:44:53|34628.58
18:44:55|34628.58
18:44:56|34628.58
18:44:56|34628.58
18:44:57|34628.58
18:44:58|34628.58
18:44:59|34628.58
18:45:01|34627.38
18:45:02|34627.38
18:45:03|34627.38
18:45:04|34634.09
18:45:05|34634.09
18:45:06|34634.09
18:45:08|34634.09
18:45:08|34620.02
18:45:11|34620.02
18:45:11|34620.02
18:45:12|34620.02
18:45:13|34620.02
18:45:14|34605.64
18:45:16|34605.64
18:45:16|34605.64
18:45:18|34605.64
18:45:19|34605.64
18:45:20|34605.64
18:45:21|34605.64
18:45:22|34605.64
18:45:23|34605.64
18:45:24|34605.64
18:45:25|34605.64
18:45:26|34605.64
18:45:27|34605.64
18:45:28|34605.64
18:45:29|34605.64
18:45:30|34605.64
18:45:31|34605.64
18:45:32|34605.64
18:45:33|34605.64
18:45:34|34605.64
18:45:35|34605.64
18:45:36|34605.64
18:45:38|34605.64
18:45:38|34605.64
18:45:39|34605.64
18:45:40|34605.64
18:45:42|34578.63
18:45:42|34578.63
18:45:44|34578.63
18:45:45|34578.63
18:45:45|34578.63
18:45:47|34570.04
18:45:47|34570.04
18:45:48|34570.04
18:45:50|34570.04
18:45:50|34570.04
18:45:51|34570.04
18:45:53|34570.04
18:45:54|34570.04
18:45:55|34570.04
18:45:56|34570.04
18:45:57|34570.04
18:45:58|34570.04
18:45:59|34570.04
18:46:00|34570.04
18:46:01|34570.04
18:46:02|34570.04
18:46:04|34570.04
18:46:04|34570.04
18:46:06|34570.04
18:46:07|34570.04
18:46:08|34570.04
18:46:09|34570.04
18:46:10|34570.04
18:46:12|34570.04
18:46:13|34570.04
18:46:14|34570.04
18:46:14|34570.04
18:46:16|34570.04
18:46:18|34550.
18:46:19|34542.22
18:46:21|34542.22
18:46:22|34542.22
18:46:23|34542.22
18:46:24|34542.22
18:46:26|34542.22
18:46:27|34542.22
18:46:27|34542.22
18:46:29|34542.22
18:46:29|34542.22
18:46:31|34542.22
18:46:31|34542.22
18:46:32|34542.22
18:46:34|34542.22
18:46:36|34542.22
18:46:36|34542.22
18:46:38|34542.22
18:46:39|34542.22
18:46:39|34542.22
18:46:41|34542.22
18:46:42|34535.75
18:46:43|34535.75
18:46:44|34535.75
18:46:45|34535.75
18:46:46|34535.75
18:46:47|34535.75
18:46:48|34535.75
18:46:49|34535.75
18:46:49|34535.75
18:46:51|34535.75
18:46:51|34535.75
18:46:53|34535.75
18:46:54|34535.75
18:46:55|34535.75
18:46:56|34542.02
18:46:57|34542.02
18:46:58|34542.02
18:46:59|34542.02
18:47:00|34542.02
18:47:01|34507.01
18:47:02|34507.01
18:47:04|34507.01
18:47:04|34507.01
18:47:06|34507.01
18:47:07|34507.01
18:47:08|34507.01
18:47:09|34507.01
18:47:10|34507.01
18:47:11|34507.01
18:47:12|34507.01
18:47:13|34507.01
18:47:14|34507.01
18:47:15|34507.01
18:47:15|34507.01
18:47:16|34507.01
18:47:19|34507.01
18:47:20|34507.01
18:47:21|34500.
18:47:22|34500.
18:47:23|34500.
18:47:24|34500.
18:47:25|34500.
18:47:26|34500.
18:47:27|34500.
18:47:28|34500.
18:47:29|34500.
18:47:30|34500.
18:47:31|34500.
18:47:32|34500.
18:47:33|34500.
18:47:34|34500.
18:47:35|34500.
18:47:36|34500.
18:47:37|34500.
18:47:38|34500.
18:47:39|34500.
18:47:41|34500.
18:47:42|34500.
18:47:43|34500.
18:47:44|34500.
18:47:45|34500.
18:47:46|34500.
18:47:47|34500.
18:47:48|34500.
18:47:49|34500.
18:47:50|34500.
18:47:51|34500.
18:47:52|34500.
18:47:53|34500.
18:47:54|34500.
18:47:55|34500.
18:47:55|34500.
18:47:56|34500.
18:47:58|34500.
18:47:59|34487.66
18:48:00|34487.66
18:48:01|34487.66
18:48:02|34469.52
18:48:02|34468.17
18:48:03|34468.17
18:48:05|34468.17
18:48:06|34468.17
18:48:06|34468.17
18:48:08|34468.17
18:48:09|34483.17
18:48:09|34483.17
18:48:11|34483.17
18:48:12|34483.17
18:48:13|34483.17
18:48:13|34483.17
18:48:15|34483.17
18:48:16|34483.17
18:48:17|34483.17
18:48:19|34483.17
18:48:20|34483.17
18:48:22|34483.17
18:48:23|34483.17
18:48:24|34483.17
18:48:25|34483.17
18:48:26|34483.17
18:48:28|34483.17
18:48:29|34483.17
18:48:29|34483.17
18:48:31|34483.17
18:48:32|34483.17
18:48:33|34483.17
18:48:33|34483.17
18:48:35|34483.17
18:48:35|34483.17
18:48:36|34483.17
18:48:37|34483.17
18:48:39|34483.17
18:48:40|34483.17
18:48:41|34501.1
18:48:42|34501.1
18:48:43|34501.1
18:48:43|34501.1
18:48:46|34501.1
18:48:46|34501.1
18:48:47|34501.1
18:48:48|34501.1
18:48:49|34501.1
18:48:50|34501.1
18:48:52|34501.1
18:48:53|34501.1
18:48:54|34501.1
18:48:55|34501.1
18:48:56|34501.1
18:48:57|34501.1
18:48:58|34501.1
18:48:59|34501.1
18:48:59|34505.9
18:49:00|34506.09
18:49:02|34506.09
18:49:03|34506.09
18:49:04|34506.09
18:49:05|34506.09
18:49:06|34506.09
18:49:07|34506.09
18:49:08|34506.09
18:49:09|34506.09
18:49:10|34506.09
18:49:11|34506.09
18:49:12|34506.09
18:49:13|34506.09
18:49:14|34506.09
18:49:15|34506.09
18:49:16|34506.09
18:49:17|34506.09
18:49:18|34506.09
18:49:19|34506.09
18:49:20|34506.09
18:49:20|34506.09
18:49:22|34506.09
18:49:23|34506.09
18:49:24|34506.09
18:49:25|34506.09
18:49:26|34506.09
18:49:27|34506.09
18:49:28|34506.09
18:49:29|34506.09
18:49:31|34506.09
18:49:32|34506.09
18:49:32|34506.09
18:49:34|34506.09
18:49:34|34506.09
18:49:35|34522.97
18:49:37|34522.97
18:49:37|34522.97
18:49:38|34522.97
18:49:40|34522.97
18:49:40|34522.97
18:49:41|34522.97
18:49:43|34522.97
18:49:44|34522.97
18:49:45|34522.97
18:49:46|34522.97
18:49:47|34522.97
18:49:48|34522.97
18:49:49|34522.97
18:49:49|34522.97
18:49:51|34522.97
18:49:51|34522.97
18:49:53|34522.97
18:49:54|34522.97
18:49:55|34522.97
18:49:56|34521.15
18:49:56|34521.15
18:49:57|34521.15
18:49:58|34521.15
18:49:59|34521.15
18:50:00|34521.15
18:50:02|34521.15
18:50:02|34516.61
18:50:04|34516.61
18:50:04|34516.61
18:50:06|34516.61
18:50:07|34516.61
18:50:09|34516.61
18:50:10|34516.61
18:50:11|34516.61
18:50:12|34516.61
18:50:12|34516.61
18:50:14|34516.61
18:50:14|34516.61
18:50:15|34516.61
18:50:16|34516.61
18:50:17|34516.61
18:50:18|34516.61
18:50:19|34516.61
18:50:21|34516.61
18:50:22|34516.61
18:50:23|34516.61
18:50:24|34516.61
18:50:25|34516.61
18:50:27|34516.61
18:50:28|34516.61
18:50:29|34516.61
18:50:30|34516.61
18:50:31|34516.61
18:50:32|34516.61
18:50:33|34516.61
18:50:34|34516.61
18:50:35|34516.61
18:50:36|34516.61
18:50:36|34516.61
18:50:38|34516.61
18:50:39|34516.61
18:50:40|34516.61
18:50:41|34516.61
18:50:41|34516.61
18:50:43|34516.61
18:50:44|34516.61
18:50:45|34516.61
18:50:46|34516.61
18:50:47|34516.61
18:50:47|34516.61
18:50:49|34516.61
18:50:50|34516.61
18:50:51|34516.61
18:50:52|34516.61
18:50:53|34516.61
18:50:54|34516.61
18:50:55|34516.61
18:50:56|34516.61
18:50:56|34516.61
18:50:58|34516.61
18:50:59|34516.61
18:51:00|34516.61
18:51:01|34516.61
18:51:02|34516.61
18:51:03|34516.61
18:51:04|34516.61
18:51:05|34516.61
18:51:06|34516.61
18:51:08|34516.61
18:51:09|34516.61
18:51:09|34516.61
18:51:10|34516.61
18:51:11|34516.61
18:51:12|34558.18
18:51:14|34558.18
18:51:15|34545.56
18:51:16|34545.56
18:51:17|34545.56
18:51:19|34544.36
18:51:20|34544.36
18:51:22|34544.36
18:51:23|34544.36
18:51:23|34544.36
18:51:25|34544.36
18:51:27|34544.36
18:51:27|34544.36
18:51:29|34544.36
18:51:30|34544.36
18:51:31|34544.36
18:51:32|34544.36
18:51:33|34544.36
18:51:34|34544.36
18:51:35|34544.36
18:51:36|34544.36
18:51:37|34544.36
18:51:38|34544.36
18:51:40|34544.36
18:51:41|34544.36
18:51:41|34524.96
18:51:42|34524.96
18:51:43|34524.96
18:51:44|34524.96
18:51:46|34524.96
18:51:47|34524.96
18:51:47|34524.96
18:51:49|34531.16
18:51:50|34531.16
18:51:51|34531.16
18:51:51|34531.16
18:51:53|34531.16
18:51:53|34531.16
18:51:54|34527.32
18:51:56|34527.32
18:51:56|34527.32
18:51:57|34527.32
18:51:58|34527.32
18:51:59|34527.32
18:52:01|34527.32
18:52:01|34527.32
18:52:03|34527.32
18:52:03|34527.32
18:52:05|34527.32
18:52:05|34527.32
18:52:06|34527.32
18:52:07|34527.32
18:52:08|34527.32
18:52:09|34527.32
18:52:11|34527.32
18:52:12|34527.32
18:52:13|34527.32
18:52:14|34527.32
18:52:15|34527.32
18:52:16|34527.32
18:52:17|34527.32
18:52:18|34527.32
18:52:19|34527.32
18:52:20|34527.32
18:52:21|34527.32
18:52:22|34527.32
18:52:23|34527.32
18:52:24|34527.32
18:52:25|34527.32
18:52:26|34527.32
18:52:27|34527.32
18:52:29|34527.32
18:52:30|34527.32
18:52:32|34527.32
18:52:32|34527.32
18:52:33|34527.32
18:52:34|34527.32
18:52:35|34527.32
18:52:36|34527.32
18:52:37|34527.32
18:52:38|34527.32
18:52:39|34527.32
18:52:40|34527.32
18:52:41|34527.32
18:52:42|34527.32
18:52:43|34527.32
18:52:44|34527.32
18:52:45|34527.32
18:52:47|34527.32
18:52:48|34527.32
18:52:49|34527.32
18:52:49|34527.32
18:52:51|34527.32
18:52:52|34527.32
18:52:53|34527.32
18:52:54|34527.32
18:52:55|34527.32
18:52:56|34527.32
18:52:57|34527.32
18:52:58|34527.32
18:52:59|34527.32
18:53:00|34527.32
18:53:01|34527.32
18:53:02|34527.32
18:53:03|34527.32
18:53:04|34527.32
18:53:05|34527.32
18:53:06|34527.32
18:53:07|34527.32
18:53:09|34527.32
18:53:10|34527.32
18:53:11|34575.51
18:53:13|34575.51
18:53:14|34575.51
18:53:15|34575.51
18:53:17|34575.51
18:53:17|34575.51
18:53:18|34557.69
18:53:20|34557.69
18:53:20|34557.69
18:53:21|34557.69
18:53:22|34557.69
18:53:23|34557.69
18:53:24|34557.69
18:53:25|34557.69
18:53:26|34557.69
18:53:28|34557.69
18:53:28|34557.69
18:53:29|34557.69
18:53:30|34557.69
18:53:32|34557.69
18:53:34|34557.69
18:53:35|34557.69
18:53:35|34557.69
18:53:37|34557.69
18:53:38|34557.69
18:53:39|34557.69
18:53:40|34557.69
18:53:41|34557.69
18:53:42|34557.69
18:53:43|34557.69
18:53:44|34557.69
18:53:45|34557.69
18:53:46|34557.69
18:53:47|34557.69
18:53:48|34557.69
18:53:49|34557.69
18:53:50|34546.75
18:53:51|34546.75
18:53:52|34546.75
18:53:53|34546.75
18:53:54|34546.75
18:53:55|34546.75
18:53:56|34546.75
18:53:57|34546.75
18:53:58|34546.75
18:53:59|34546.75
18:54:00|34546.75
18:54:01|34546.75
18:54:02|34546.75
18:54:03|34546.75
18:54:04|34546.75
18:54:05|34546.75
18:54:06|34546.75
18:54:07|34546.75
18:54:08|34546.75
18:54:09|34540.94
18:54:10|34540.94
18:54:11|34540.94
18:54:12|34540.94
18:54:13|34540.94
18:54:15|34540.94
18:54:15|34540.94
18:54:17|34540.94
18:54:18|34540.94
18:54:18|34540.94
18:54:19|34540.94
18:54:20|34540.94
18:54:21|34540.94
18:54:23|34540.94
18:54:24|34540.94
18:54:25|34540.94
18:54:27|34540.94
18:54:27|34540.94
18:54:30|34540.94
18:54:30|34540.94
18:54:32|34540.94
18:54:32|34540.94
18:54:33|34540.94
18:54:35|34540.94
18:54:35|34540.94
18:54:37|34546.91
18:54:38|34546.91
18:54:39|34546.91
18:54:40|34546.91
18:54:41|34546.91
18:54:42|34546.91
18:54:43|34546.91
18:54:44|34546.91
18:54:45|34546.91
18:54:46|34546.91
18:54:47|34546.91
18:54:48|34546.91
18:54:49|34546.91
18:54:50|34546.91
18:54:51|34546.91
18:54:52|34546.91
18:54:53|34546.91
18:54:54|34546.91
18:54:55|34546.91
18:54:56|34539.69
18:54:57|34539.69
18:54:58|34539.69
18:54:59|34539.69
18:55:00|34539.69
18:55:01|34534.39
18:55:03|34534.39
18:55:04|34534.39
18:55:05|34534.39
18:55:06|34534.39
18:55:07|34534.39
18:55:08|34534.39
18:55:09|34534.39
18:55:10|34534.39
18:55:11|34534.39
18:55:12|34534.39
18:55:14|34534.39
18:55:15|34534.39
18:55:16|34534.39
18:55:17|34534.39
18:55:18|34534.39
18:55:19|34534.39
18:55:20|34534.39
18:55:21|34519.11
18:55:22|34519.11
18:55:23|34519.1
18:55:25|34519.1
18:55:25|34519.1
18:55:27|34519.1
18:55:29|34519.1
18:55:29|34519.1
18:55:30|34519.1
18:55:31|34519.1
18:55:32|34519.1
18:55:33|34519.1
18:55:34|34519.1
18:55:35|34519.1
18:55:36|34519.1
18:55:37|34519.1
18:55:38|34519.1
18:55:39|34519.1
18:55:40|34519.1
18:55:41|34519.1
18:55:42|34519.1
18:55:43|34519.1
18:55:44|34519.1
18:55:46|34519.1
18:55:46|34506.76
18:55:47|34506.76
18:55:48|34506.76
18:55:49|34506.76
18:55:50|34506.76
18:55:51|34506.76
18:55:52|34506.76
18:55:53|34506.76
18:55:54|34506.76
18:55:55|34506.76
18:55:56|34506.76
18:55:57|34506.76
18:55:59|34483.31
18:56:00|34483.31
18:56:02|34483.31
18:56:03|34483.31
18:56:04|34483.31
18:56:04|34483.31
18:56:05|34483.31
18:56:07|34483.31
18:56:07|34483.31
18:56:09|34491.05
18:56:09|34491.05
18:56:11|34491.05
18:56:12|34491.05
18:56:13|34491.05
18:56:14|34491.05
18:56:15|34491.05
18:56:16|34491.05
18:56:17|34491.05
18:56:18|34491.05
18:56:19|34491.05
18:56:21|34491.05
18:56:22|34491.05
18:56:22|34491.05
18:56:24|34491.05
18:56:25|34491.05
18:56:27|34491.05
18:56:28|34478.88
18:56:29|34478.88
18:56:31|34478.88
18:56:32|34478.88
18:56:33|34478.88
18:56:34|34478.88
18:56:35|34478.88
18:56:36|34478.88
18:56:37|34478.88
18:56:38|34478.88
18:56:40|34478.88
18:56:41|34478.88
18:56:41|34478.88
18:56:42|34478.88
18:56:43|34478.88
18:56:44|34478.88
18:56:46|34478.88
18:56:46|34478.88
18:56:47|34478.88
18:56:49|34478.88
18:56:50|34478.88
18:56:51|34478.88
18:56:51|34478.88
18:56:52|34478.88
18:56:54|34478.88
18:56:55|34484.22
18:56:55|34484.22
18:56:57|34484.22
18:56:58|34484.22
18:56:58|34484.22
18:57:00|34484.22
18:57:01|34484.22
18:57:02|34484.22
18:57:03|34484.22
18:57:04|34484.22
18:57:05|34484.22
18:57:06|34484.22
18:57:07|34484.22
18:57:08|34516.08
18:57:09|34516.08
18:57:10|34516.08
18:57:11|34516.08
18:57:13|34510.56
18:57:14|34510.56
18:57:15|34491.74
18:57:16|34491.74
18:57:17|34491.74
18:57:19|34491.74
18:57:19|34491.74
18:57:21|34491.74
18:57:22|34491.74
18:57:23|34491.74
18:57:24|34491.74
18:57:25|34491.74
18:57:26|34491.74
18:57:28|34514.55
18:57:29|34514.55
18:57:31|34514.55
18:57:32|34514.55
18:57:33|34514.55
18:57:34|34514.55
18:57:36|34514.55
18:57:37|34514.55
18:57:38|34514.55
18:57:39|34514.55
18:57:39|34514.55
18:57:40|34514.55
18:57:41|34514.55
18:57:42|34514.55
18:57:44|34514.55
18:57:45|34514.55
18:57:46|34514.55
18:57:47|34514.55
18:57:48|34514.55
18:57:49|34514.55
18:57:50|34514.55
18:57:51|34514.55
18:57:52|34514.55
18:57:53|34514.55
18:57:54|34513.39
18:57:55|34513.39
18:57:56|34513.39
18:57:57|34513.39
18:57:58|34513.39
18:57:59|34513.39
18:58:00|34513.39
18:58:02|34510.52
18:58:03|34527.11
18:58:03|34536.94
18:58:04|34536.94
18:58:06|34536.94
18:58:07|34548.62
18:58:08|34548.62
18:58:10|34536.95
18:58:10|34536.95
18:58:11|34536.95
18:58:13|34536.95
18:58:15|34519.61
18:58:16|34519.61
18:58:16|34519.61
18:58:17|34519.61
18:58:19|34519.61
18:58:19|34519.61
18:58:20|34519.61
18:58:21|34519.61
18:58:22|34519.61
18:58:23|34519.61
18:58:25|34519.61
18:58:26|34519.61
18:58:27|34519.61
18:58:29|34519.61
18:58:29|34519.61
18:58:30|34519.61
18:58:32|34519.61
18:58:32|34519.61
18:58:34|34519.61
18:58:35|34519.61
18:58:36|34540.57
18:58:38|34540.57
18:58:39|34540.57
18:58:41|34540.57
18:58:41|34540.57
18:58:42|34540.57
18:58:44|34540.57
18:58:45|34540.57
18:58:46|34540.57
18:58:47|34540.57
18:58:47|34540.57
18:58:49|34540.57
18:58:50|34540.57
18:58:51|34540.57
18:58:52|34540.57
18:58:53|34540.57
18:58:54|34526.54
18:58:55|34526.54
18:58:56|34526.54
18:58:58|34526.54
18:58:58|34526.54
18:59:00|34526.54
18:59:01|34526.54
18:59:02|34526.54
18:59:03|34526.54
18:59:03|34526.54
18:59:05|34526.54
18:59:06|34526.54
18:59:07|34526.54
18:59:08|34526.54
18:59:08|34526.54
18:59:10|34526.54
18:59:11|34526.54
18:59:12|34526.54
18:59:13|34526.54
18:59:15|34526.54
18:59:15|34526.54
18:59:17|34526.54
18:59:18|34526.54
18:59:19|34526.54
18:59:20|34517.02
18:59:22|34517.02
18:59:23|34517.02
18:59:24|34517.02
18:59:26|34517.02
18:59:26|34517.02
18:59:27|34517.02
18:59:28|34517.02
18:59:29|34517.02
18:59:30|34517.02
18:59:31|34517.02
18:59:32|34517.02
18:59:33|34517.02
18:59:34|34517.02
18:59:35|34517.02
18:59:36|34517.02
18:59:38|34517.02
18:59:39|34517.02
18:59:39|34517.02
18:59:41|34517.02
18:59:41|34517.02
18:59:43|34517.02
18:59:44|34517.02
18:59:45|34518.74
18:59:45|34518.74
18:59:47|34518.74
18:59:47|34518.74
18:59:49|34518.74
18:59:50|34518.74
18:59:52|34518.74
18:59:52|34518.74
18:59:53|34518.74
18:59:54|34509.39
18:59:55|34509.39
18:59:56|34509.39
18:59:57|34509.39
18:59:58|34509.39
18:59:59|34509.39
19:00:00|34509.39
19:00:01|34509.39
19:00:02|34509.39
19:00:04|34509.39
19:00:04|34509.39
19:00:06|34509.39
19:00:07|34509.39
19:00:08|34509.39
19:00:09|34503.94
19:00:09|34503.94
19:00:11|34503.94
19:00:12|34503.94
19:00:14|34503.94
19:00:15|34503.94
19:00:16|34503.94
19:00:18|34486.27
19:00:18|34486.27
19:00:19|34486.27
19:00:21|34509.45
19:00:22|34488.52
19:00:24|34488.52
19:00:24|34490.83
19:00:25|34490.83
19:00:26|34502.64
19:00:28|34502.64
19:00:29|34502.64
19:00:30|34502.64
19:00:31|34502.64
19:00:32|34502.64
19:00:34|34502.64
19:00:35|34502.64
19:00:36|34502.64
19:00:38|34502.64
19:00:39|34502.64
19:00:40|34529.57
19:00:41|34529.57
19:00:42|34529.57
19:00:43|34529.57
19:00:44|34529.57
19:00:45|34529.57
19:00:47|34521.37
19:00:48|34521.37
19:00:49|34521.37
19:00:49|34521.37
19:00:51|34521.37
19:00:53|34521.37
19:00:53|34521.37
19:00:54|34507.12
19:00:55|34507.12
19:00:56|34507.12
19:00:57|34507.12
19:00:58|34507.12
19:00:59|34507.12
19:01:00|34507.12
19:01:01|34507.12
19:01:02|34507.12
19:01:03|34507.12
19:01:04|34507.12
19:01:05|34512.97
19:01:06|34512.97
19:01:07|34512.97
19:01:08|34512.97
19:01:09|34512.97
19:01:10|34512.97
19:01:11|34508.3
19:01:12|34508.3
19:01:13|34508.3
19:01:14|34508.3
19:01:16|34508.3
19:01:17|34508.3
19:01:19|34508.3
19:01:19|34508.3
19:01:20|34508.3
19:01:21|34508.3
19:01:23|34508.3
19:01:25|34508.3
19:01:25|34508.3
19:01:26|34508.3
19:01:27|34508.3
19:01:28|34508.3
19:01:29|34508.3
19:01:30|34508.3
19:01:31|34508.3
19:01:32|34508.3
19:01:33|34508.3
19:01:34|34508.3
19:01:36|34508.3
19:01:37|34508.3
19:01:39|34508.3
19:01:39|34508.3
19:01:41|34508.3
19:01:42|34508.3
19:01:43|34508.3
19:01:43|34508.3
19:01:45|34508.3
19:01:46|34508.3
19:01:47|34508.3
19:01:48|34508.3
19:01:49|34508.3
19:01:50|34519.3
19:01:51|34519.3
19:01:52|34519.3
19:01:53|34519.3
19:01:54|34519.3
19:01:55|34519.3
19:01:56|34519.3
19:01:57|34519.3
19:01:58|34519.3
19:01:59|34540.84
19:02:00|34540.84
19:02:01|34540.84
19:02:02|34540.84
19:02:03|34540.84
19:02:04|34540.84
19:02:05|34540.84
19:02:06|34540.84
19:02:07|34542.18
19:02:08|34542.18
19:02:09|34542.18
19:02:10|34542.18
19:02:11|34542.18
19:02:13|34542.18
19:02:14|34542.18
19:02:15|34542.18
19:02:16|34542.18
19:02:17|34542.18
19:02:17|34542.18
19:02:19|34542.18
19:02:20|34542.18
19:02:21|34550.26
19:02:22|34550.26
19:02:24|34550.26
19:02:24|34550.26
19:02:25|34550.26
19:02:26|34550.26
19:02:28|34550.26
19:02:29|34550.26
19:02:30|34550.26
19:02:31|34550.26
19:02:33|34550.26
19:02:33|34550.26
19:02:34|34550.26
19:02:36|34550.26
19:02:37|34550.26
19:02:38|34550.26
19:02:40|34540.26
19:02:41|34540.26
19:02:43|34540.26
19:02:44|34559.34
19:02:45|34559.34
19:02:47|34559.34
19:02:48|34559.34
19:02:48|34559.34
19:02:50|34539.78
19:02:50|34539.78
19:02:51|34539.78
19:02:53|34539.78
19:02:53|34539.78
19:02:55|34539.78
19:02:56|34525.97
19:02:56|34525.97
19:02:57|34525.97
19:02:58|34525.97
19:02:59|34525.97
19:03:01|34525.97
19:03:01|34525.97
19:03:02|34525.97
19:03:04|34525.97
19:03:05|34525.97
19:03:06|34525.97
19:03:07|34525.97
19:03:07|34525.97
19:03:08|34525.97
19:03:09|34525.97
19:03:10|34514.32
19:03:11|34514.32
19:03:12|34514.32
19:03:13|34514.32
19:03:15|34514.32
19:03:15|34514.32
19:03:16|34514.32
19:03:18|34514.32
19:03:19|34517.73
19:03:20|34517.73
19:03:21|34517.73
19:03:22|34517.73
19:03:24|34517.73
19:03:25|34517.73
19:03:25|34517.73
19:03:26|34517.73
19:03:28|34517.73
19:03:29|34517.73
19:03:30|34517.73
19:03:31|34517.73
19:03:32|34517.73
19:03:34|34517.73
19:03:35|34515.13
19:03:37|34515.13
19:03:38|34515.13
19:03:39|34515.13
19:03:40|34515.13
19:03:41|34515.13
19:03:42|34515.13
19:03:43|34515.13
19:03:44|34515.13
19:03:45|34515.13
19:03:46|34515.13
19:03:46|34535.17
19:03:47|34535.17
19:03:49|34535.17
19:03:49|34535.17
19:03:50|34535.17
19:03:52|34535.17
19:03:53|34534.49
19:03:54|34534.49
19:03:55|34520.72
19:03:56|34520.72
19:03:57|34520.72
19:03:58|34520.72
19:03:59|34557.21
19:03:59|34557.21
19:04:01|34557.21
19:04:02|34557.21
19:04:03|34557.21
19:04:04|34557.21
19:04:05|34557.21
19:04:06|34557.21
19:04:07|34557.21
19:04:07|34557.21
19:04:09|34546.11
19:04:10|34546.11
19:04:11|34561.04
19:04:12|34561.04
19:04:13|34561.04
19:04:14|34561.04
19:04:15|34561.04
19:04:15|34561.04
19:04:17|34561.04
19:04:18|34561.04
19:04:19|34561.04
19:04:20|34561.04
19:04:21|34561.04
19:04:23|34561.04
19:04:23|34561.04
19:04:24|34561.73
19:04:25|34561.73
19:04:26|34561.73
19:04:27|34561.73
19:04:28|34561.73
19:04:29|34561.73
19:04:30|34561.73
19:04:31|34561.73
19:04:32|34561.73
19:04:34|34561.73
19:04:35|34561.73
19:04:37|34561.73
19:04:38|34562.14
19:04:39|34607.86
19:04:40|34607.86
19:04:41|34607.86
19:04:42|34607.86
19:04:43|34607.86
19:04:45|34607.86
19:04:46|34668.58
19:04:47|34656.72
19:04:48|34656.72
19:04:48|34647.4
19:04:49|34647.5
19:04:51|34622.11
19:04:52|34622.11
19:04:53|34622.11
19:04:54|34622.11
19:04:55|34646.83
19:04:56|34634.2
19:04:57|34634.2
19:04:58|34634.2
19:04:59|34634.2
19:05:00|34634.2
19:05:01|34634.2
19:05:02|34615.73
19:05:03|34615.73
19:05:04|34615.73
19:05:05|34615.73
19:05:06|34615.73
19:05:07|34615.73
19:05:09|34615.73
19:05:10|34615.73
19:05:11|34615.73
19:05:12|34662.72
19:05:13|34662.72
19:05:14|34677.96
19:05:15|34677.96
19:05:16|34677.96
19:05:17|34677.96
19:05:18|34677.96
19:05:18|34678.73
19:05:20|34680.2
19:05:21|34680.2
19:05:22|34680.2
19:05:23|34679.95
19:05:24|34679.95
19:05:25|34660.74
19:05:26|34660.74
19:05:27|34655.79
19:05:29|34656.82
19:05:29|34668.08
19:05:30|34668.08
19:05:32|34668.08
19:05:32|34668.08
19:05:34|34668.08
19:05:34|34699.03
19:05:35|34699.52
19:05:36|34699.52
19:05:37|34699.52
19:05:38|34722.32
19:05:39|34738.22
19:05:40|34750.
19:05:42|34781.39
19:05:42|34781.39
19:05:44|34799.99
19:05:44|34786.11
19:05:45|34835.96
19:05:46|34835.96
19:05:48|34837.11
19:05:48|34837.11
19:05:49|34876.67
19:05:50|34876.67
19:05:51|34876.67
19:05:53|34876.67
19:05:53|34876.67
19:05:55|34877.18
19:05:56|34886.06
19:05:56|34886.06
19:05:57|34886.06
19:05:58|34886.06
19:05:59|34886.06
19:06:01|34886.06
19:06:02|34886.06
19:06:03|34886.06
19:06:04|34886.06
19:06:05|34898.
19:06:06|34905.91
19:06:07|34905.91
19:06:08|34905.91
19:06:09|34952.25
19:06:10|34952.25
19:06:11|34974.6
19:06:12|34974.6
19:06:13|35042.53
19:06:14|35022.4
19:06:15|35037.19
19:06:16|34996.88
19:06:17|34996.88
19:06:18|34996.88
19:06:19|35028.97
19:06:20|35028.97
19:06:21|35056.88
19:06:22|35056.88
19:06:24|35067.79
19:06:24|35067.8
19:06:26|35067.8
19:06:27|35067.8
19:06:28|35084.56
19:06:30|35084.56
19:06:31|35084.56
19:06:32|35084.56
19:06:33|35095.34
19:06:34|35095.34
19:06:36|35095.34
19:06:38|35098.
19:06:38|35098.
19:06:39|35110.31
19:06:40|35110.31
19:06:41|35110.31
19:06:42|35110.31
19:06:43|35110.31
19:06:44|35110.31
19:06:45|35110.31
19:06:46|35110.31
19:06:47|35104.05
19:06:48|35104.05
19:06:49|35094.25
19:06:50|35088.4
19:06:51|35088.4
19:06:52|35088.4
19:06:53|35088.4
19:06:54|35075.43
19:06:56|35067.53
19:06:57|35067.53
19:06:58|35067.53
19:06:59|35110.22
19:07:01|35110.22
19:07:01|35110.22
19:07:03|35081.29
19:07:04|35081.29
19:07:05|35081.29
19:07:06|35081.29
19:07:07|35081.29
19:07:08|35081.29
19:07:09|34999.71
19:07:10|34999.71
19:07:11|34999.71
19:07:12|34999.71
19:07:13|34999.71
19:07:14|34999.71
19:07:15|34999.71
19:07:16|34999.71
19:07:17|34999.71
19:07:18|34999.71
19:07:19|34999.71
19:07:20|34999.71
19:07:21|34999.71
19:07:23|34945.27
19:07:23|34953.26
19:07:25|34953.26
19:07:27|34953.26
19:07:28|34953.26
19:07:29|34953.26
19:07:30|34953.26
19:07:32|34952.26
19:07:32|34952.26
19:07:33|34948.7
19:07:35|34948.7
19:07:35|34943.48
19:07:37|34943.48
19:07:38|34943.48
19:07:40|34943.48
19:07:41|34943.48
19:07:42|34943.48
19:07:42|34926.23
19:07:45|34926.23
19:07:46|34907.16
19:07:47|34907.16
19:07:48|34907.16
19:07:49|34907.16
19:07:51|34883.88
19:07:51|34847.41
19:07:53|34847.41
19:07:54|34847.41
19:07:54|34847.41
19:07:55|34840.13
19:07:56|34839.63
19:07:58|34839.63
19:07:58|34838.39
19:08:00|34838.39
19:08:01|34838.39
19:08:01|34838.39
19:08:02|34838.39
19:08:03|34827.23
19:08:04|34827.23
19:08:06|34769.73
19:08:07|34769.73
19:08:09|34769.73
19:08:09|34769.73
19:08:10|34769.73
19:08:11|34769.73
19:08:12|34769.73
19:08:13|34769.73
19:08:14|34769.73
19:08:15|34769.73
19:08:16|34768.95
19:08:17|34752.08
19:08:18|34746.75
19:08:19|34752.65
19:08:20|34752.65
19:08:21|34757.87
19:08:22|34758.35
19:08:23|34767.95
19:08:24|34767.95
19:08:25|34767.96
19:08:27|34770.45
19:08:27|34760.7
19:08:28|34756.38
19:08:30|34756.38
19:08:31|34756.38
19:08:32|34758.88
19:08:32|34758.88
19:08:34|34758.88
19:08:36|34758.88
19:08:36|34758.88
19:08:37|34758.88
19:08:39|34758.88
19:08:40|34758.88
19:08:41|34758.88
19:08:43|34758.88
19:08:45|34758.88
19:08:45|34758.88
19:08:46|34758.88
19:08:47|34758.88
19:08:48|34758.88
19:08:50|34758.88
19:08:51|34758.88
19:08:52|34758.88
19:08:52|34758.88
19:08:54|34758.88
19:08:55|34758.88
19:08:55|34758.88
19:08:57|34758.88
19:08:58|34758.88
19:08:58|34786.25
19:09:00|34786.25
19:09:01|34786.25
19:09:02|34786.25
19:09:03|34786.25
19:09:04|34768.57
19:09:05|34768.57
19:09:06|34768.57
19:09:07|34768.57
19:09:08|34767.93
19:09:09|34768.57
19:09:10|34768.58
19:09:12|34753.15
19:09:12|34753.15
19:09:14|34767.03
19:09:15|34767.03
19:09:16|34767.03
19:09:17|34767.03
19:09:18|34753.15
19:09:19|34753.15
19:09:20|34753.15
19:09:21|34753.15
19:09:22|34753.15
19:09:23|34753.15
19:09:24|34753.15
19:09:26|34753.15
19:09:27|34753.15
19:09:28|34753.15
19:09:29|34753.15
19:09:30|34753.15
19:09:31|34753.15
19:09:32|34753.15
19:09:33|34753.15
19:09:34|34753.15
19:09:35|34753.15
19:09:36|34753.15
19:09:37|34753.15
19:09:38|34753.15
19:09:40|34753.15
19:09:40|34753.15
19:09:42|34760.93
19:09:43|34760.93
19:09:44|34760.93
19:09:45|34760.93
19:09:46|34760.93
19:09:48|34760.93
19:09:48|34760.93
19:09:50|34760.93
19:09:51|34760.93
19:09:52|34760.93
19:09:53|34760.93
19:09:54|34760.93
19:09:55|34760.93
19:09:56|34760.93
19:09:57|34760.93
19:09:58|34720.61
19:09:59|34712.83
19:10:01|34722.39
19:10:01|34722.39
19:10:03|34722.39
19:10:04|34722.39
19:10:05|34722.39
19:10:06|34706.72
19:10:07|34706.72
19:10:08|34706.72
19:10:09|34706.72
19:10:10|34706.72
19:10:11|34706.72
19:10:12|34706.72
19:10:13|34706.72
19:10:13|34706.72
19:10:14|34706.72
19:10:16|34706.72
19:10:17|34715.47
19:10:18|34715.47
19:10:19|34715.47
19:10:20|34715.47
19:10:21|34715.47
19:10:21|34703.59
19:10:23|34703.59
19:10:24|34703.59
19:10:26|34703.59
19:10:26|34703.59
19:10:27|34703.59
19:10:29|34703.59
19:10:30|34703.59
19:10:31|34703.59
19:10:32|34703.59
19:10:34|34672.37
19:10:34|34672.37
19:10:35|34654.41
19:10:36|34654.41
19:10:37|34654.41
19:10:38|34654.41
19:10:40|34654.41
19:10:41|34648.82
19:10:42|34648.82
19:10:43|34648.82
19:10:44|34648.82
19:10:45|34648.82
19:10:46|34648.82
19:10:47|34619.13
19:10:49|34624.93
19:10:50|34624.93
19:10:50|34624.93
19:10:52|34624.93
19:10:53|34624.93
19:10:55|34624.93
19:10:56|34624.93
19:10:56|34624.93
19:10:57|34624.93
19:10:59|34624.93
19:11:00|34624.93
19:11:01|34624.93
19:11:02|34624.93
19:11:03|34624.93
19:11:03|34624.93
19:11:05|34624.93
19:11:05|34624.93
19:11:07|34624.93
19:11:08|34624.93
19:11:08|34624.93
19:11:10|34624.93
19:11:11|34624.93
19:11:12|34624.93
19:11:13|34624.93
19:11:14|34624.93
19:11:14|34624.93
19:11:16|34624.93
19:11:17|34692.8
19:11:18|34689.93
19:11:18|34688.83
19:11:19|34688.83
19:11:20|34688.83
19:11:21|34688.83
19:11:22|34688.83
19:11:24|34726.6
19:11:25|34726.6
19:11:26|34746.31
19:11:28|34746.31
19:11:29|34729.32
19:11:31|34690.8
19:11:32|34690.8
19:11:33|34690.8
19:11:34|34690.8
19:11:36|34690.8
19:11:36|34689.19
19:11:37|34689.19
19:11:38|34691.3
19:11:39|34691.3
19:11:40|34691.3
19:11:41|34691.3
19:11:42|34691.3
19:11:43|34691.3
19:11:44|34691.3
19:11:46|34705.69
19:11:46|34705.69
19:11:47|34705.69
19:11:48|34722.2
19:11:49|34722.2
19:11:50|34722.2
19:11:52|34722.2
19:11:53|34722.2
19:11:53|34722.2
19:11:54|34722.2
19:11:55|34735.36
19:11:57|34735.36
19:11:58|34735.36
19:12:00|34735.36
19:12:01|34735.36
19:12:01|34735.36
19:12:02|34735.36
19:12:03|34735.36
19:12:05|34735.36
19:12:06|34735.36
19:12:07|34735.36
19:12:07|34735.36
19:12:09|34735.36
19:12:10|34735.36
19:12:11|34726.98
19:12:12|34726.98
19:12:13|34726.98
19:12:14|34740.78
19:12:15|34740.78
19:12:16|34740.78
19:12:17|34740.78
19:12:18|34740.78
19:12:19|34740.78
19:12:20|34740.78
19:12:21|34740.78
19:12:22|34740.78
19:12:23|34740.78
19:12:24|34740.78
19:12:25|34740.78
19:12:26|34740.78
19:12:28|34740.78
19:12:29|34740.78
19:12:30|34740.78
19:12:31|34740.78
19:12:32|34740.78
19:12:33|34740.78
19:12:34|34740.78
19:12:35|34731.67
19:12:36|34729.27
19:12:37|34729.27
19:12:38|34729.27
19:12:39|34718.87
19:12:40|34718.87
19:12:41|34718.87
19:12:42|34726.25
19:12:43|34726.25
19:12:44|34726.25
19:12:46|34726.25
19:12:48|34726.25
19:12:49|34726.25
19:12:49|34726.25
19:12:51|34726.25
19:12:52|34726.25
19:12:53|34726.25
19:12:54|34726.25
19:12:56|34726.25
19:12:57|34726.25
19:12:57|34726.25
19:12:59|34737.38
19:12:59|34737.38
19:13:00|34726.25
19:13:01|34726.25
19:13:02|34726.25
19:13:03|34726.25
19:13:05|34726.25
19:13:05|34726.25
19:13:07|34726.25
19:13:07|34726.25
19:13:09|34726.25
19:13:09|34712.35
19:13:10|34712.35
19:13:12|34712.35
19:13:12|34712.35
19:13:14|34703.54
19:13:14|34728.73
19:13:16|34728.73
19:13:16|34728.73
19:13:17|34728.73
19:13:18|34728.73
19:13:19|34728.73
19:13:21|34728.73
19:13:22|34728.73
19:13:22|34728.73
19:13:23|34728.73
19:13:24|34728.73
19:13:25|34728.73
19:13:26|34738.42
19:13:28|34738.42
19:13:30|34738.42
19:13:31|34715.57
19:13:31|34715.24
19:13:33|34715.24
19:13:34|34715.24
19:13:35|34701.36
19:13:35|34701.36
19:13:36|34701.36
19:13:38|34701.36
19:13:39|34701.36
19:13:40|34701.36
19:13:41|34701.36
19:13:42|34701.36
19:13:43|34701.36
19:13:44|34701.36
19:13:45|34701.36
19:13:47|34701.36
19:13:48|34701.36
19:13:49|34701.36
19:13:50|34701.36
19:13:51|34701.36
19:13:51|34678.73
19:13:53|34671.
19:13:53|34671.
19:13:54|34671.
19:13:55|34704.76
19:13:56|34704.76
19:13:57|34674.29
19:13:58|34674.29
19:14:00|34674.29
19:14:01|34674.29
19:14:03|34674.29
19:14:04|34674.29
19:14:04|34669.63
19:14:05|34669.63
19:14:07|34669.63
19:14:08|34669.63
19:14:09|34669.63
19:14:10|34669.63
19:14:11|34669.63
19:14:12|34685.69
19:14:13|34685.69
19:14:14|34694.34
19:14:15|34694.34
19:14:16|34694.34
19:14:17|34694.34
19:14:18|34694.34
19:14:19|34718.87
19:14:20|34694.88
19:14:21|34717.13
19:14:22|34699.77
19:14:23|34700.54
19:14:24|34702.26
19:14:25|34702.26
19:14:26|34702.26
19:14:27|34702.26
19:14:29|34702.26
19:14:30|34702.26
19:14:31|34702.26
19:14:32|34702.26
19:14:34|34748.62
19:14:35|34748.62
19:14:36|34748.62
19:14:37|34730.68
19:14:38|34730.69
19:14:39|34730.69
19:14:40|34753.55
19:14:41|34753.55
19:14:42|34753.55
19:14:44|34758.81
19:14:44|34758.81
19:14:45|34758.81
19:14:48|34758.81
19:14:48|34766.
19:14:49|34766.
19:14:51|34766.
19:14:51|34766.
19:14:53|34766.
19:14:55|34725.91
19:14:55|34713.93
19:14:57|34734.37
19:14:58|34734.37
19:14:58|34741.85
19:14:59|34768.66
19:15:00|34768.66
19:15:02|34759.73
19:15:03|34749.56
19:15:04|34749.56
19:15:05|34749.56
19:15:06|34722.48
19:15:07|34722.48
19:15:08|34722.48
19:15:09|34722.48
19:15:10|34722.48
19:15:11|34722.48
19:15:12|34722.48
19:15:13|34722.48
19:15:15|34722.48
19:15:15|34722.48
19:15:16|34722.48
19:15:17|34722.48
19:15:19|34728.87
19:15:19|34728.87
19:15:20|34745.84
19:15:21|34739.36
19:15:22|34729.7
19:15:23|34737.7
19:15:24|34737.7
19:15:25|34737.7
19:15:26|34723.2
19:15:27|34715.24
19:15:28|34715.24
19:15:30|34715.24
19:15:30|34708.42
19:15:31|34708.42
19:15:32|34708.42
19:15:34|34708.42
19:15:35|34708.42
19:15:37|34708.42
19:15:38|34708.42
19:15:38|34708.42
19:15:39|34708.42
19:15:40|34708.42
19:15:41|34708.42
19:15:42|34708.42
19:15:43|34708.42
19:15:44|34708.42
19:15:45|34726.35
19:15:46|34725.7
19:15:48|34725.7
19:15:49|34724.54
19:15:50|34724.54
19:15:51|34724.54
19:15:52|34724.54
19:15:53|34714.78
19:15:54|34714.78
19:15:55|34714.78
19:15:56|34729.42
19:15:56|34729.42
19:15:58|34729.42
19:15:59|34729.42
19:16:00|34729.42
19:16:01|34729.42
19:16:02|34729.42
19:16:03|34729.42
19:16:04|34729.42
19:16:05|34729.49
19:16:05|34741.37
19:16:07|34741.37
19:16:09|34741.37
19:16:10|34741.37
19:16:10|34741.37
19:16:11|34744.64
19:16:12|34744.64
19:16:13|34737.59
19:16:15|34737.59
19:16:15|34737.59
19:16:17|34737.59
19:16:17|34737.59
19:16:18|34737.59
19:16:19|34737.59
19:16:20|34737.59
19:16:21|34737.59
19:16:22|34774.79
19:16:23|34774.79
19:16:24|34774.79
19:16:25|34760.88
19:16:26|34727.14
19:16:27|34727.14
19:16:28|34727.14
19:16:30|34727.14
19:16:31|34727.14
19:16:33|34703.11
19:16:34|34702.13
19:16:35|34702.13
19:16:36|34691.37
19:16:37|34691.37
19:16:38|34691.37
19:16:40|34691.37
19:16:41|34691.37
19:16:42|34691.37
19:16:43|34691.37
19:16:45|34644.3
19:16:46|34644.33
19:16:47|34644.33
19:16:48|34644.33
19:16:48|34644.33
19:16:50|34644.33
19:16:52|34633.47
19:16:53|34633.47
19:16:54|34633.47
19:16:55|34633.47
19:16:56|34633.47
19:16:56|34633.47
19:16:58|34633.47
19:16:58|34633.47
19:16:59|34633.47
19:17:01|34633.47
19:17:02|34633.47
19:17:03|34633.47
19:17:04|34633.47
19:17:05|34602.
19:17:06|34602.
19:17:07|34602.
19:17:08|34602.
19:17:09|34602.
19:17:10|34602.
19:17:11|34602.
19:17:12|34544.5
19:17:13|34544.49
19:17:14|34544.49
19:17:15|34544.49
19:17:16|34544.49
19:17:17|34544.49
19:17:18|34540.22
19:17:19|34540.22
19:17:20|34500.
19:17:21|34500.
19:17:22|34500.
19:17:23|34500.
19:17:24|34482.25
19:17:25|34482.25
19:17:27|34482.25
19:17:27|34482.25
19:17:29|34482.25
19:17:29|34482.25
19:17:32|34482.25
19:17:32|34482.25
19:17:33|34482.25
19:17:35|34482.25
19:17:36|34478.63
19:17:37|34478.63
19:17:38|34478.63
19:17:39|34478.63
19:17:41|34478.63
19:17:42|34478.63
19:17:42|34478.63
19:17:43|34478.63
19:17:44|34478.63
19:17:45|34478.63
19:17:46|34478.63
19:17:48|34478.63
19:17:49|34478.63
19:17:49|34478.63
19:17:50|34478.63
19:17:52|34478.63
19:17:52|34478.63
19:17:53|34478.63
19:17:54|34478.63
19:17:56|34478.63
19:17:56|34486.24
19:17:57|34486.24
19:17:58|34486.24
19:17:59|34487.84
19:18:00|34487.84
19:18:01|34487.84
19:18:03|34491.45
19:18:05|34491.45
19:18:07|34491.45
19:18:07|34491.45
19:18:08|34491.45
19:18:09|34491.45
19:18:10|34481.34
19:18:11|34481.34
19:18:12|34481.34
19:18:13|34481.34
19:18:14|34481.34
19:18:15|34481.34
19:18:17|34481.34
19:18:17|34481.34
19:18:18|34481.34
19:18:19|34481.34
19:18:20|34481.34
19:18:21|34481.34
19:18:22|34481.34
19:18:23|34481.34
19:18:24|34481.34
19:18:25|34490.77
19:18:26|34490.77
19:18:27|34490.77
19:18:28|34490.77
19:18:29|34490.77
19:18:30|34490.77
19:18:32|34490.77
19:18:34|34490.77
19:18:34|34490.77
19:18:36|34490.77
19:18:37|34490.77
19:18:38|34490.77
19:18:38|34490.77
19:18:40|34489.29
19:18:41|34489.29
19:18:42|34504.74
19:18:43|34504.74
19:18:45|34504.74
19:18:45|34504.74
19:18:46|34504.74
19:18:47|34504.74
19:18:48|34504.74
19:18:49|34504.74
19:18:51|34504.74
19:18:52|34504.74
19:18:53|34504.74
19:18:54|34504.74
19:18:55|34504.74
19:18:56|34504.74
19:18:57|34504.74
19:18:58|34504.74
19:18:59|34504.74
19:19:00|34504.74
19:19:00|34504.74
19:19:02|34504.74
19:19:03|34504.74
19:19:04|34504.74
19:19:05|34504.74
19:19:05|34504.74
19:19:07|34504.74
19:19:08|34504.74
19:19:09|34504.74
19:19:10|34504.74
19:19:11|34504.74
19:19:12|34504.74
19:19:13|34504.74
19:19:14|34504.74
19:19:15|34504.74
19:19:16|34504.74
19:19:17|34504.74
19:19:18|34504.74
19:19:19|34504.74
19:19:20|34504.74
19:19:21|34504.74
19:19:22|34504.74
19:19:23|34504.74
19:19:24|34504.74
19:19:25|34504.74
19:19:26|34504.74
19:19:27|34504.74
19:19:28|34504.74
19:19:29|34504.74
19:19:30|34504.74
19:19:30|34504.74
19:19:31|34504.74
19:19:33|34504.74
19:19:34|34504.74
19:19:36|34504.74
19:19:36|34504.74
19:19:38|34504.74
19:19:38|34504.74
19:19:39|34504.74
19:19:41|34504.74
19:19:42|34504.74
19:19:43|34475.56
19:19:44|34470.75
19:19:44|34470.75
19:19:46|34477.93
19:19:47|34477.93
19:19:48|34477.93
19:19:49|34477.93
19:19:50|34477.93
19:19:50|34477.93
19:19:53|34477.93
19:19:54|34477.93
19:19:55|34477.93
19:19:55|34477.93
19:19:56|34477.93
19:19:58|34477.93
19:19:59|34477.93
19:19:59|34477.93
19:20:00|34487.78
19:20:01|34487.78
19:20:03|34487.78
19:20:04|34487.78
19:20:05|34487.78
19:20:06|34487.78
19:20:07|34487.78
19:20:09|34487.78
19:20:09|34487.78
19:20:11|34487.78
19:20:11|34487.78
19:20:12|34487.78
19:20:13|34487.78
19:20:15|34510.77
19:20:16|34510.77
19:20:16|34510.77
19:20:18|34510.77
19:20:18|34521.27
19:20:19|34521.27
19:20:20|34521.27
19:20:21|34521.27
19:20:23|34521.27
19:20:23|34521.27
19:20:24|34521.27
19:20:25|34521.27
19:20:27|34521.27
19:20:28|34521.27
19:20:28|34506.67
19:20:30|34506.67
19:20:30|34506.67
19:20:32|34506.67
19:20:32|34506.67
19:20:33|34506.67
19:20:35|34570.3
19:20:37|34554.84
19:20:37|34554.84
19:20:39|34554.84
19:20:40|34554.84
19:20:42|34554.84
19:20:42|34554.84
19:20:44|34552.72
19:20:45|34552.55
19:20:46|34552.55
19:20:48|34552.55
19:20:48|34552.55
19:20:50|34552.55
19:20:51|34552.55
19:20:52|34552.55
19:20:53|34552.55
19:20:55|34552.55
19:20:56|34552.55
19:20:56|34552.55
19:20:58|34552.55
19:20:58|34538.73
19:21:00|34538.73
19:21:00|34538.73
19:21:02|34538.73
19:21:03|34538.73
19:21:03|34538.73
19:21:05|34538.73
19:21:05|34538.73
19:21:07|34538.73
19:21:08|34538.73
19:21:09|34538.73
19:21:10|34538.73
19:21:11|34538.73
19:21:12|34538.73
19:21:13|34538.73
19:21:14|34538.73
19:21:15|34538.73
19:21:16|34557.24
19:21:17|34557.24
19:21:18|34557.24
19:21:19|34557.24
19:21:20|34557.24
19:21:21|34557.24
19:21:22|34557.24
19:21:23|34557.24
19:21:24|34557.24
19:21:25|34557.24
19:21:26|34557.24
19:21:27|34557.24
19:21:28|34557.24
19:21:29|34557.24
19:21:30|34557.24
19:21:31|34557.24
19:21:32|34557.24
19:21:33|34557.24
19:21:34|34557.24
19:21:36|34557.24
19:21:37|34557.24
19:21:38|34557.24
19:21:39|34557.24
19:21:40|34557.24
19:21:42|34557.24
19:21:43|34557.24
19:21:44|34557.24
19:21:44|34557.24
19:21:46|34557.24
19:21:47|34557.24
19:21:48|34557.24
19:21:49|34552.31
19:21:50|34565.78
19:21:51|34581.06
19:21:52|34575.51
19:21:53|34575.51
19:21:54|34575.51
19:21:55|34575.51
19:21:56|34575.51
19:21:56|34575.51
19:21:58|34571.7
19:21:59|34571.7
19:22:00|34571.7
19:22:01|34571.7
19:22:02|34571.7
19:22:03|34571.7
19:22:04|34571.7
19:22:06|34554.34
19:22:06|34554.34
19:22:08|34554.34
19:22:08|34554.34
19:22:10|34554.34
19:22:10|34562.28
19:22:12|34562.28
19:22:13|34562.
19:22:14|34539.56
19:22:15|34539.56
19:22:16|34566.4
19:22:17|34566.4
19:22:18|34633.12
19:22:19|34639.14
19:22:20|34654.9
19:22:21|34626.2
19:22:22|34626.2
19:22:23|34644.81
19:22:24|34644.81
19:22:25|34649.83
19:22:26|34649.83
19:22:27|34649.83
19:22:28|34649.83
19:22:29|34676.7
19:22:30|34676.7
19:22:31|34676.7
19:22:32|34722.32
19:22:33|34722.92
19:22:34|34722.92
19:22:35|34701.51
19:22:36|34701.51
19:22:38|34680.7
19:22:39|34680.7
19:22:40|34680.7
19:22:42|34680.7
19:22:42|34680.7
19:22:44|34680.7
19:22:45|34680.7
19:22:47|34696.88
19:22:47|34696.88
19:22:48|34738.21
19:22:49|34718.61
19:22:50|34715.06
19:22:51|34715.06
19:22:53|34717.2
19:22:54|34717.2
19:22:56|34717.2
19:22:56|34717.2
19:22:57|34717.2
19:22:58|34692.89
19:22:59|34692.89
19:23:00|34699.19
19:23:01|34715.05
19:23:02|34715.05
19:23:03|34715.05
19:23:04|34715.05
19:23:05|34715.05
19:23:07|34760.35
19:23:08|34760.35
19:23:09|34760.35
19:23:10|34760.35
19:23:11|34760.35
19:23:12|34798.
19:23:13|34798.
19:23:14|34798.
19:23:15|34849.61
19:23:15|34849.61
19:23:17|34849.61
19:23:18|34802.23
19:23:19|34837.03
19:23:20|34790.57
19:23:21|34790.57
19:23:22|34790.57
19:23:23|34790.57
19:23:24|34854.23
19:23:26|34854.23
19:23:26|34854.23
19:23:27|34854.23
19:23:28|34833.24
19:23:29|34833.24
19:23:30|34874.35
19:23:31|34874.35
19:23:32|34874.35
19:23:34|34874.35
19:23:35|34874.35
19:23:36|34874.35
19:23:38|34874.35
19:23:39|34831.67
19:23:40|34831.67
19:23:42|34831.67
19:23:42|34831.67
19:23:44|34831.67
19:23:45|34831.67
19:23:46|34831.67
19:23:47|34817.2
19:23:48|34817.2
19:23:49|34817.2
19:23:50|34817.2
19:23:51|34817.2
19:23:52|34817.2
19:23:54|34841.15
19:23:54|34856.1
19:23:55|34856.1
19:23:57|34856.1
19:23:58|34856.1
19:23:59|34856.1
19:24:00|34856.1
19:24:01|34856.1
19:24:02|34852.92
19:24:04|34847.62
19:24:04|34847.62
19:24:06|34823.39
19:24:07|34800.67
19:24:08|34813.55
19:24:09|34813.55
19:24:11|34813.56
19:24:11|34813.55
19:24:12|34798.8
19:24:13|34798.79
19:24:15|34798.79
19:24:15|34809.8
19:24:17|34809.8
19:24:18|34809.8
19:24:19|34809.8
19:24:20|34809.8
19:24:20|34809.8
19:24:22|34809.8
19:24:23|34809.8
19:24:25|34809.8
19:24:26|34809.8
19:24:27|34809.8
19:24:28|34809.8
19:24:28|34809.8
19:24:29|34809.8
19:24:31|34809.8
19:24:32|34820.5
19:24:33|34820.5
19:24:34|34820.5
19:24:35|34820.5
19:24:36|34820.5
19:24:37|34820.5
19:24:39|34820.5
19:24:39|34820.5
19:24:41|34831.58
19:24:43|34831.58
19:24:44|34831.58
19:24:46|34831.58
19:24:47|34831.58
19:24:48|34831.58
19:24:48|34797.81
19:24:50|34797.81
19:24:51|34802.13
19:24:52|34802.13
19:24:53|34802.13
19:24:54|34802.13
19:24:55|34802.13
19:24:56|34802.13
19:24:57|34815.96
19:24:58|34815.96
19:25:00|34815.96
19:25:00|34815.96
19:25:02|34812.77
19:25:03|34812.77
19:25:04|34812.77
19:25:05|34812.77
19:25:06|34812.77
19:25:07|34812.77
19:25:08|34800.71
19:25:09|34800.71
19:25:10|34800.71
19:25:10|34800.71
19:25:12|34800.71
19:25:13|34800.71
19:25:14|34787.62
19:25:15|34787.62
19:25:16|34787.62
19:25:16|34787.62
19:25:18|34787.62
19:25:19|34787.62
19:25:20|34787.62
19:25:20|34787.62
19:25:22|34787.62
19:25:22|34787.62
19:25:23|34787.62
19:25:25|34787.62
19:25:26|34759.43
19:25:27|34759.43
19:25:28|34759.43
19:25:29|34759.43
19:25:30|34759.43
19:25:31|34759.43
19:25:31|34759.43
19:25:33|34759.43
19:25:34|34759.43
19:25:35|34759.43
19:25:36|34759.43
19:25:36|34785.41
19:25:37|34785.41
19:25:40|34785.41
19:25:41|34785.41
19:25:43|34785.41
19:25:44|34785.41
19:25:46|34786.58
19:25:46|34786.58
19:25:47|34786.58
19:25:48|34772.66
19:25:49|34772.66
19:25:51|34772.66
19:25:52|34772.66
19:25:53|34772.66
19:25:53|34772.66
19:25:55|34772.66
19:25:56|34772.66
19:25:57|34772.66
19:25:58|34772.66
19:25:59|34775.54
19:26:00|34790.05
19:26:01|34790.05
19:26:02|34795.8
19:26:03|34795.8
19:26:04|34795.8
19:26:05|34795.8
19:26:06|34795.8
19:26:07|34794.01
19:26:08|34794.01
19:26:10|34794.01
19:26:10|34794.01
19:26:11|34794.01
19:26:13|34794.01
19:26:14|34794.01
19:26:15|34757.63
19:26:16|34772.59
19:26:17|34772.59
19:26:18|34772.59
19:26:19|34768.4
19:26:20|34768.4
19:26:21|34768.4
19:26:22|34768.4
19:26:23|34768.4
19:26:23|34768.4
19:26:25|34768.4
19:26:26|34768.4
19:26:27|34768.4
19:26:28|34768.4
19:26:29|34768.4
19:26:29|34768.4
19:26:31|34768.4
19:26:31|34751.65
19:26:33|34751.65
19:26:34|34751.65
19:26:35|34751.65
19:26:35|34751.65
19:26:37|34751.65
19:26:37|34751.65
19:26:39|34781.24
19:26:41|34781.24
19:26:42|34760.88
19:26:43|34760.88
19:26:44|34760.88
19:26:44|34760.88
19:26:47|34760.88
19:26:47|34760.88
19:26:49|34760.88
19:26:50|34760.88
19:26:51|34760.88
19:26:52|34760.88
19:26:53|34766.86
19:26:54|34766.86
19:26:55|34766.86
19:26:56|34766.86
19:26:57|34766.86
19:26:58|34766.86
19:26:59|34766.86
19:27:00|34766.86
19:27:01|34766.86
19:27:02|34766.86
19:27:03|34755.04
19:27:03|34755.04
19:27:05|34755.04
19:27:07|34755.04
19:27:08|34755.04
19:27:09|34755.04
19:27:10|34755.04
19:27:11|34755.04
19:27:12|34755.04
19:27:13|34755.04
19:27:14|34755.04
19:27:16|34755.04
19:27:17|34755.04
19:27:18|34755.04
19:27:19|34755.04
19:27:20|34755.04
19:27:21|34755.04
19:27:22|34755.04
19:27:23|34755.04
19:27:24|34755.04
19:27:25|34755.04
19:27:26|34755.04
19:27:27|34755.04
19:27:27|34755.04
19:27:29|34770.32
19:27:30|34770.32
19:27:31|34770.32
19:27:32|34770.32
19:27:33|34770.32
19:27:33|34770.32
19:27:34|34778.03
19:27:36|34769.8
19:27:37|34769.8
19:27:38|34770.36
19:27:38|34770.36
19:27:39|34770.36
19:27:41|34770.36
19:27:42|34770.36
19:27:44|34770.36
19:27:45|34770.36
19:27:46|34813.66
19:27:47|34813.66
19:27:48|34813.66
19:27:49|34813.66
19:27:51|34813.66
19:27:52|34813.66
19:27:52|34813.66
19:27:55|34813.66
19:27:55|34796.26
19:27:56|34796.26
19:27:57|34796.26
19:27:58|34796.26
19:27:59|34800.41
19:28:00|34800.41
19:28:01|34800.41
19:28:02|34800.41
19:28:04|34800.41
19:28:04|34800.41
19:28:07|34800.41
19:28:08|34791.38
19:28:08|34791.38
19:28:10|34791.38
19:28:11|34791.38
19:28:12|34791.38
19:28:13|34791.38
19:28:14|34791.38
19:28:15|34791.38
19:28:15|34795.93
19:28:17|34795.93
19:28:18|34795.93
19:28:18|34795.93
19:28:20|34795.93
19:28:21|34795.93
19:28:21|34795.93
19:28:23|34795.93
19:28:23|34795.93
19:28:25|34795.93
19:28:26|34795.93
19:28:27|34795.93
19:28:28|34795.93
19:28:28|34811.85
19:28:30|34811.85
19:28:30|34811.85
19:28:31|34811.85
19:28:33|34808.24
19:28:33|34796.18
19:28:34|34796.18
19:28:36|34796.18
19:28:37|34796.18
19:28:38|34796.18
19:28:39|34796.18
19:28:40|34796.18
19:28:41|34796.18
19:28:43|34796.18
19:28:43|34796.18
19:28:44|34781.96
19:28:45|34781.96
19:28:46|34780.77
19:28:47|34780.77
19:28:48|34780.77
19:28:49|34780.77
19:28:50|34780.77
19:28:51|34769.98
19:28:53|34778.72
19:28:54|34778.72
19:28:56|34778.72
19:28:57|34778.72
19:28:58|34778.72
19:28:58|34760.82
19:29:00|34760.82
19:29:01|34760.82
19:29:01|34760.82
19:29:03|34760.82
19:29:04|34760.82
19:29:05|34760.82
19:29:06|34760.82
19:29:07|34760.82
19:29:08|34760.82
19:29:09|34760.82
19:29:10|34760.82
19:29:11|34760.82
19:29:13|34760.82
19:29:13|34760.82
19:29:14|34760.82
19:29:15|34760.82
19:29:16|34760.82
19:29:17|34760.82
19:29:19|34760.82
19:29:19|34760.82
19:29:20|34760.82
19:29:22|34760.82
19:29:23|34760.82
19:29:24|34760.82
19:29:25|34760.82
19:29:27|34760.82
19:29:27|34760.82
19:29:28|34760.82
19:29:29|34760.82
19:29:30|34722.63
19:29:31|34722.63
19:29:32|34722.63
19:29:33|34722.63
19:29:35|34722.63
19:29:35|34722.63
19:29:36|34722.63
19:29:37|34722.63
19:29:38|34722.63
19:29:40|34722.63
19:29:40|34722.63
19:29:41|34722.63
19:29:42|34722.63
19:29:44|34722.63
19:29:46|34722.63
19:29:46|34722.63
19:29:47|34722.63
19:29:48|34722.63
19:29:49|34722.63
19:29:51|34722.63
19:29:53|34722.63
19:29:53|34722.63
19:29:54|34722.63
19:29:55|34722.63
19:29:56|34722.63
19:29:57|34722.63
19:29:58|34722.63
19:29:59|34722.63
19:30:00|34762.72
19:30:01|34762.72
19:30:02|34762.72
19:30:04|34762.72
19:30:05|34762.72
19:30:07|34762.72
19:30:08|34762.72
19:30:09|34762.72
19:30:11|34762.72
19:30:11|34762.72
19:30:12|34762.72
19:30:13|34762.72
19:30:14|34762.72
19:30:15|34762.72
19:30:16|34762.72
19:30:17|34762.72
19:30:18|34713.99
19:30:19|34713.99
19:30:21|34713.99
19:30:22|34713.99
19:30:22|34713.99
19:30:24|34713.99
19:30:25|34713.99
19:30:25|34713.99
19:30:26|34713.99
19:30:28|34713.99
19:30:29|34713.99
19:30:30|34713.99
19:30:31|34713.99
19:30:32|34713.99
19:30:33|34713.99
19:30:34|34713.99
19:30:35|34713.99
19:30:36|34713.99
19:30:37|34713.99
19:30:38|34713.99
19:30:39|34713.99
19:30:40|34713.99
19:30:41|34713.99
19:30:42|34713.99
19:30:43|34713.99
19:30:45|34713.99
19:30:45|34713.99
19:30:46|34713.99
19:30:47|34713.99
19:30:49|34713.99
19:30:49|34713.99
19:30:51|34713.99
19:30:52|34713.99
19:30:53|34713.99
19:30:54|34713.99
19:30:54|34713.99
19:30:56|34713.99
19:30:57|34713.99
19:30:57|34713.99
19:30:59|34713.99
19:31:01|34713.99
19:31:01|34713.99
19:31:02|34713.99
19:31:03|34713.99
19:31:04|34713.99
19:31:05|34725.14
19:31:06|34725.14
19:31:08|34725.14
19:31:08|34725.14
19:31:09|34725.14
19:31:11|34725.14
19:31:12|34725.14
19:31:12|34725.14
19:31:13|34725.14
19:31:14|34725.14
19:31:15|34725.14
19:31:16|34725.14
19:31:17|34725.14
19:31:18|34725.14
19:31:19|34725.14
19:31:20|34725.14
19:31:21|34725.14
19:31:22|34725.14
19:31:23|34725.14
19:31:25|34725.14
19:31:26|34725.14
19:31:27|34725.14
19:31:28|34725.14
19:31:29|34701.23
19:31:30|34701.23
19:31:31|34701.23
19:31:32|34701.23
19:31:33|34721.14
19:31:34|34721.14
19:31:35|34721.14
19:31:36|34721.14
19:31:37|34721.14
19:31:38|34721.14
19:31:39|34721.14
19:31:40|34721.14
19:31:41|34721.14
19:31:42|34721.14
19:31:43|34721.14
19:31:44|34721.14
19:31:45|34721.14
19:31:47|34721.14
19:31:48|34721.14
19:31:49|34679.05
19:31:50|34679.05
19:31:51|34679.05
19:31:52|34705.42
19:31:53|34705.42
19:31:54|34705.42
19:31:55|34705.42
19:31:57|34705.42
19:31:58|34705.42
19:31:59|34705.42
19:32:00|34705.42
19:32:00|34705.42
19:32:02|34705.42
19:32:02|34705.42
19:32:04|34705.42
19:32:04|34767.08
19:32:06|34767.08
19:32:07|34767.08
19:32:07|34767.08
19:32:08|34767.08
19:32:09|34767.08
19:32:11|34767.08
19:32:11|34767.08
19:32:13|34767.08
19:32:13|34732.95
19:32:14|34732.95
19:32:16|34732.95
19:32:17|34720.42
19:32:18|34720.42
19:32:19|34720.42
19:32:20|34720.42
19:32:21|34720.42
19:32:22|34720.42
19:32:23|34720.42
19:32:24|34720.42
19:32:25|34720.42
19:32:26|34720.42
19:32:27|34720.42
19:32:28|34720.42
19:32:29|34720.42
19:32:30|34720.42
19:32:31|34720.42
19:32:32|34720.42
19:32:33|34720.42
19:32:34|34720.42
19:32:35|34720.42
19:32:36|34720.42
19:32:37|34720.42
19:32:38|34720.42
19:32:40|34741.16
19:32:41|34741.16
19:32:41|34741.16
19:32:42|34741.16
19:32:44|34741.16
19:32:44|34741.16
19:32:46|34741.16
19:32:47|34741.16
19:32:49|34741.16
19:32:50|34741.16
19:32:51|34741.16
19:32:52|34741.16
19:32:53|34741.16
19:32:54|34741.16
19:32:55|34766.83
19:32:56|34766.83
19:32:57|34766.83
19:32:58|34766.83
19:32:59|34766.83
19:33:01|34766.83
19:33:01|34766.83
19:33:03|34766.83
19:33:04|34766.83
19:33:06|34766.83
19:33:06|34766.83
19:33:07|34745.53
19:33:08|34745.53
19:33:09|34745.53
19:33:10|34745.53
19:33:12|34745.53
19:33:13|34745.53
19:33:14|34745.53
19:33:15|34745.53
19:33:16|34741.15
19:33:17|34741.15
19:33:18|34741.15
19:33:19|34741.15
19:33:20|34741.15
19:33:21|34741.15
19:33:22|34741.15
19:33:23|34741.15
19:33:24|34741.15
19:33:25|34741.15
19:33:26|34741.15
19:33:27|34740.49
19:33:28|34740.49
19:33:29|34740.49
19:33:30|34740.49
19:33:31|34740.49
19:33:32|34740.49
19:33:33|34740.49
19:33:34|34740.49
19:33:35|34740.49
19:33:36|34747.84
19:33:37|34747.84
19:33:38|34740.57
19:33:39|34740.57
19:33:40|34740.57
19:33:40|34740.57
19:33:41|34740.57
19:33:43|34740.57
19:33:44|34740.57
19:33:45|34740.57
19:33:46|34740.57
19:33:48|34740.57
19:33:48|34740.57
19:33:49|34740.57
19:33:50|34740.57
19:33:51|34740.57
19:33:52|34740.57
19:33:53|34740.57
19:33:54|34740.57
19:33:56|34740.57
19:33:56|34740.57
19:33:57|34740.57
19:33:58|34740.57
19:33:59|34740.57
19:34:01|34740.57
19:34:01|34740.57
19:34:02|34740.57
19:34:03|34740.57
19:34:04|34740.39
19:34:06|34740.39
19:34:06|34740.39
19:34:07|34740.39
19:34:08|34740.39
19:34:09|34739.37
19:34:10|34739.37
19:34:11|34739.37
19:34:12|34739.37
19:34:13|34739.37
19:34:14|34739.37
19:34:16|34729.11
19:34:17|34729.11
19:34:18|34723.78
19:34:19|34723.78
19:34:20|34723.78
19:34:21|34723.78
19:34:22|34723.78
19:34:23|34723.78
19:34:24|34723.78
19:34:25|34723.78
19:34:26|34723.78
19:34:27|34723.78
19:34:28|34723.78
19:34:29|34723.78
19:34:30|34723.78
19:34:31|34723.78
19:34:32|34723.78
19:34:33|34723.78
19:34:34|34723.78
19:34:35|34723.78
19:34:36|34723.78
19:34:37|34723.78
19:34:38|34734.
19:34:39|34734.
19:34:40|34734.
19:34:41|34734.
19:34:42|34734.
19:34:43|34734.
19:34:45|34734.
19:34:45|34734.
19:34:46|34734.
19:34:48|34734.
19:34:49|34734.
19:34:50|34734.
19:34:51|34734.
19:34:53|34734.
19:34:54|34734.
19:34:56|34734.
19:34:56|34734.
19:34:57|34734.
19:34:58|34734.
19:34:59|34720.12
19:35:00|34741.67
19:35:02|34749.17
19:35:03|34749.17
19:35:04|34749.17
19:35:06|34749.17
19:35:07|34758.66
19:35:08|34758.66
19:35:09|34758.66
19:35:11|34758.66
19:35:11|34758.66
19:35:13|34758.66
19:35:13|34758.66
19:35:14|34758.66
19:35:15|34758.66
19:35:17|34758.66
19:35:18|34758.66
19:35:20|34752.62
19:35:20|34752.62
19:35:21|34752.62
19:35:22|34752.62
19:35:23|34752.62
19:35:24|34752.62
19:35:26|34752.62
19:35:27|34752.62
19:35:28|34752.62
19:35:29|34736.73
19:35:30|34736.73
19:35:31|34736.73
19:35:32|34736.73
19:35:33|34736.73
19:35:33|34736.73
19:35:36|34736.73
19:35:36|34736.73
19:35:37|34736.73
19:35:38|34736.73
19:35:39|34736.73
19:35:40|34736.73
19:35:41|34736.73
19:35:43|34736.73
19:35:44|34736.73
19:35:45|34736.73
19:35:46|34736.73
19:35:47|34736.73
19:35:48|34736.73
19:35:50|34736.73
19:35:51|34736.73
19:35:52|34736.73
19:35:54|34736.73
19:35:54|34736.73
19:35:55|34736.73
19:35:56|34736.73
19:35:57|34736.73
19:35:58|34736.73
19:35:59|34736.73
19:36:00|34736.73
19:36:01|34736.73
19:36:02|34736.73
19:36:03|34736.73
19:36:04|34736.73
19:36:05|34736.73
19:36:06|34736.73
19:36:07|34736.73
19:36:08|34736.73
19:36:09|34736.73
19:36:10|34736.73
19:36:11|34736.73
19:36:12|34736.73
19:36:13|34736.73
19:36:14|34736.73
19:36:15|34736.73
19:36:16|34736.73
19:36:17|34726.39
19:36:18|34726.39
19:36:19|34726.39
19:36:20|34726.39
19:36:21|34726.39
19:36:22|34726.39
19:36:23|34726.39
19:36:24|34726.39
19:36:25|34726.39
19:36:26|34726.39
19:36:27|34726.39
19:36:28|34726.39
19:36:29|34726.39
19:36:30|34726.86
19:36:31|34726.86
19:36:33|34726.86
19:36:34|34726.86
19:36:34|34742.27
19:36:36|34742.27
19:36:36|34742.27
19:36:38|34742.27
19:36:39|34742.27
19:36:40|34742.27
19:36:40|34742.27
19:36:42|34742.27
19:36:43|34742.27
19:36:44|34742.27
19:36:45|34742.27
19:36:46|34742.27
19:36:48|34742.27
19:36:48|34742.27
19:36:50|34742.27
19:36:52|34742.27
19:36:53|34742.27
19:36:54|34742.27
19:36:55|34742.27
19:36:55|34758.8
19:36:58|34758.8
19:36:58|34758.8
19:36:59|34758.8
19:37:00|34758.8
19:37:01|34758.8
19:37:03|34758.8
19:37:04|34758.8
19:37:05|34758.8
19:37:06|34758.8
19:37:07|34758.8
19:37:08|34758.8
19:37:09|34758.8
19:37:10|34758.8
19:37:11|34758.8
19:37:11|34709.42
19:37:13|34709.42
19:37:14|34709.42
19:37:15|34709.42
19:37:15|34712.14
19:37:17|34712.14
19:37:17|34712.13
19:37:19|34712.13
19:37:21|34712.13
19:37:21|34712.13
19:37:23|34712.13
19:37:24|34712.13
19:37:24|34712.14
19:37:26|34712.14
19:37:26|34712.14
19:37:27|34712.13
19:37:29|34710.76
19:37:30|34710.76
19:37:30|34710.76
19:37:31|34710.76
19:37:33|34710.76
19:37:33|34710.76
19:37:35|34710.76
19:37:35|34710.76
19:37:37|34710.76
19:37:37|34710.76
19:37:39|34710.76
19:37:39|34710.76
19:37:41|34710.76
19:37:42|34710.76
19:37:43|34710.76
19:37:43|34710.76
19:37:45|34710.76
19:37:46|34710.76
19:37:47|34710.76
19:37:48|34710.76
19:37:49|34710.76
19:37:49|34710.76
19:37:51|34710.76
19:37:53|34710.76
19:37:54|34710.76
19:37:56|34654.67
19:37:56|34654.67
19:37:57|34654.67
19:37:59|34654.4
19:38:01|34654.4
19:38:01|34654.4
19:38:02|34654.4
19:38:03|34654.4
19:38:04|34654.4
19:38:06|34654.4
19:38:07|34641.6
19:38:08|34641.6
19:38:09|34641.6
19:38:09|34641.6
19:38:11|34641.6
19:38:12|34641.6
19:38:13|34641.6
19:38:13|34641.6
19:38:15|34628.25
19:38:16|34629.38
19:38:16|34629.38
19:38:18|34629.38
19:38:19|34629.38
19:38:19|34629.38
19:38:22|34653.11
19:38:22|34653.11
19:38:23|34653.11
19:38:24|34637.6
19:38:25|34637.6
19:38:26|34637.6
19:38:27|34637.6
19:38:28|34637.6
19:38:29|34637.6
19:38:30|34637.6
19:38:31|34637.6
19:38:32|34637.6
19:38:33|34679.59
19:38:34|34679.59
19:38:35|34679.59
19:38:36|34679.59
19:38:37|34679.59
19:38:38|34679.59
19:38:39|34679.59
19:38:40|34679.59
19:38:42|34679.59
19:38:43|34679.59
19:38:44|34679.59
19:38:45|34679.59
19:38:46|34679.59
19:38:47|34679.59
19:38:48|34679.59
19:38:48|34679.59
19:38:50|34679.59
19:38:51|34679.59
19:38:53|34679.59
19:38:54|34679.59
19:38:56|34679.59
19:38:56|34679.59
19:38:58|34679.59
19:38:59|34679.59
19:39:01|34681.01
19:39:01|34681.01
19:39:02|34681.01
19:39:03|34681.01
19:39:05|34681.01
19:39:06|34681.01
19:39:07|34711.65
19:39:08|34711.65
19:39:09|34711.65
19:39:10|34711.65
19:39:12|34711.65
19:39:12|34711.78
19:39:13|34711.78
19:39:14|34711.78
19:39:15|34711.78
19:39:16|34711.78
19:39:17|34711.78
19:39:18|34711.78
19:39:19|34711.78
19:39:20|34711.78
19:39:21|34711.78
19:39:22|34711.78
19:39:23|34704.81
19:39:24|34704.81
19:39:25|34704.81
19:39:26|34704.81
19:39:27|34704.81
19:39:28|34704.81
19:39:29|34704.81
19:39:30|34704.81
19:39:31|34704.81
19:39:32|34704.81
19:39:33|34704.81
19:39:34|34704.81
19:39:35|34704.81
19:39:36|34704.81
19:39:37|34699.62
19:39:38|34699.62
19:39:39|34699.62
19:39:40|34699.62
19:39:41|34699.62
19:39:42|34699.62
19:39:43|34699.62
19:39:44|34699.62
19:39:45|34699.62
19:39:46|34699.62
19:39:47|34699.62
19:39:48|34699.62
19:39:49|34699.62
19:39:50|34699.62
19:39:51|34699.62
19:39:53|34647.54
19:39:55|34647.54
19:39:55|34647.54
19:39:57|34647.54
19:39:59|34647.54
19:39:59|34647.54
19:40:01|34647.54
19:40:02|34647.54
19:40:03|34647.54
19:40:04|34647.54
19:40:05|34647.54
19:40:06|34647.54
19:40:07|34647.54
19:40:08|34647.54
19:40:09|34647.54
19:40:10|34647.54
19:40:11|34647.54
19:40:12|34655.
19:40:13|34661.82
19:40:14|34661.82
19:40:15|34661.82
19:40:16|34661.82
19:40:17|34661.82
19:40:18|34647.53
19:40:19|34640.87
19:40:20|34636.98
19:40:21|34636.98
19:40:22|34636.98
19:40:23|34636.98
19:40:24|34627.02
19:40:25|34636.46
19:40:27|34636.46
19:40:27|34636.46
19:40:29|34636.46
19:40:29|34627.02
19:40:30|34638.93
19:40:32|34644.12
19:40:32|34644.12
19:40:33|34644.12
19:40:34|34644.12
19:40:36|34644.12
19:40:37|34644.12
19:40:37|34644.12
19:40:39|34644.12
19:40:40|34644.12
19:40:40|34644.12
19:40:41|34644.12
19:40:43|34644.12
19:40:44|34644.12
19:40:44|34644.12
19:40:46|34644.12
19:40:47|34644.12
19:40:47|34588.99
19:40:48|34588.99
19:40:50|34588.99
19:40:50|34588.99
19:40:51|34588.99
19:40:53|34588.99
19:40:54|34584.16
19:40:56|34584.16
19:40:57|34584.16
19:40:59|34584.16
19:40:59|34584.16
19:41:01|34584.16
19:41:02|34598.99
19:41:02|34599.
19:41:04|34616.83
19:41:05|34621.4
19:41:06|34631.42
19:41:07|34631.42
19:41:09|34631.42
19:41:10|34631.42
19:41:10|34631.42
19:41:12|34631.42
19:41:13|34631.42
19:41:14|34631.42
19:41:15|34643.98
19:41:16|34643.98
19:41:17|34643.98
19:41:18|34643.98
19:41:19|34643.98
19:41:20|34643.98
19:41:21|34643.98
19:41:22|34643.98
19:41:23|34667.27
19:41:24|34667.74
19:41:25|34667.74
19:41:26|34667.74
19:41:27|34667.74
19:41:28|34667.74
19:41:29|34667.74
19:41:30|34667.74
19:41:31|34667.74
19:41:32|34662.44
19:41:33|34662.44
19:41:34|34662.44
19:41:35|34662.44
19:41:36|34662.44
19:41:37|34662.44
19:41:38|34662.44
19:41:39|34662.44
19:41:40|34662.44
19:41:41|34662.44
19:41:42|34662.44
19:41:43|34662.44
19:41:44|34662.44
19:41:45|34662.44
19:41:46|34663.59
19:41:47|34663.59
19:41:48|34663.59
19:41:49|34663.87
19:41:50|34663.87
19:41:51|34663.87
19:41:52|34663.87
19:41:53|34665.74
19:41:54|34665.74
19:41:56|34665.74
19:41:56|34665.74
19:41:58|34665.74
19:41:58|34665.74
19:42:00|34665.74
19:42:01|34664.01
19:42:02|34664.01
19:42:04|34664.01
19:42:05|34664.01
19:42:05|34664.01
19:42:06|34664.01
19:42:08|34664.01
19:42:09|34664.01
19:42:10|34664.01
19:42:10|34664.01
19:42:11|34664.01
19:42:12|34664.01
19:42:13|34664.01
19:42:15|34664.01
19:42:15|34664.01
19:42:17|34679.59
19:42:18|34679.59
19:42:19|34709.32
19:42:20|34709.32
19:42:21|34709.32
19:42:22|34709.32
19:42:23|34709.32
19:42:25|34709.32
19:42:25|34709.32
19:42:26|34709.32
19:42:27|34724.76
19:42:29|34724.76
19:42:30|34724.76
19:42:30|34724.76
19:42:32|34724.76
19:42:32|34724.76
19:42:33|34724.76
19:42:34|34724.76
19:42:35|34724.76
19:42:37|34724.76
19:42:38|34724.76
19:42:39|34724.76
19:42:39|34724.76
19:42:40|34724.76
19:42:42|34724.76
19:42:42|34724.76
19:42:44|34724.76
19:42:45|34724.76
19:42:45|34724.76
19:42:47|34724.76
19:42:47|34724.76
19:42:48|34724.76
19:42:49|34724.76
19:42:51|34724.76
19:42:51|34724.76
19:42:52|34724.76
19:42:53|34724.76
19:42:55|34724.76
19:42:57|34724.76
19:42:57|34724.76
19:42:59|34724.76
19:43:00|34724.76
19:43:02|34724.76
19:43:03|34724.76
19:43:04|34722.48
19:43:06|34719.27
19:43:07|34719.27
19:43:08|34719.27
19:43:09|34719.27
19:43:10|34719.27
19:43:11|34719.27
19:43:12|34719.27
19:43:13|34717.08
19:43:14|34717.08
19:43:15|34717.08
19:43:16|34717.08
19:43:17|34717.08
19:43:18|34710.08
19:43:19|34710.08
19:43:20|34710.08
19:43:21|34710.08
19:43:22|34710.08
19:43:23|34710.08
19:43:24|34710.08
19:43:25|34710.08
19:43:26|34710.08
19:43:27|34690.36
19:43:28|34690.36
19:43:29|34690.36
19:43:30|34690.36
19:43:31|34690.36
19:43:32|34690.36
19:43:33|34690.36
19:43:34|34690.36
19:43:35|34690.36
19:43:36|34690.36
19:43:37|34690.36
19:43:38|34690.36
19:43:39|34690.36
19:43:40|34690.36
19:43:41|34690.36
19:43:42|34690.36
19:43:43|34690.36
19:43:44|34690.36
19:43:45|34690.36
19:43:46|34685.36
19:43:47|34685.36
19:43:48|34685.36
19:43:49|34685.36
19:43:50|34685.36
19:43:51|34685.36
19:43:52|34685.36
19:43:53|34685.36
19:43:54|34685.36
19:43:55|34685.36
19:43:56|34685.36
19:43:58|34685.36
19:43:59|34685.36
19:44:00|34685.36
19:44:02|34685.36
19:44:03|34685.36
19:44:04|34685.36
19:44:05|34685.36
19:44:06|34685.36
19:44:07|34685.36
19:44:08|34685.36
19:44:09|34685.36
19:44:10|34685.36
19:44:11|34685.36
19:44:12|34685.36
19:44:13|34685.36
19:44:14|34685.36
19:44:15|34685.36
19:44:16|34685.36
19:44:17|34685.36
19:44:18|34685.36
19:44:19|34685.36
19:44:20|34685.36
19:44:21|34685.36
19:44:22|34685.36
19:44:23|34685.36
19:44:24|34685.36
19:44:25|34685.36
19:44:26|34685.36
19:44:27|34685.36
19:44:28|34685.36
19:44:29|34685.36
19:44:30|34685.36
19:44:31|34685.36
19:44:32|34685.36
19:44:34|34685.36
19:44:34|34685.36
19:44:35|34685.36
19:44:36|34685.36
19:44:37|34685.36
19:44:39|34685.36
19:44:40|34685.36
19:44:41|34685.36
19:44:42|34685.36
19:44:42|34685.36
19:44:43|34685.36
19:44:44|34685.36
19:44:45|34685.36
19:44:47|34685.36
19:44:48|34685.36
19:44:48|34685.36
19:44:49|34685.36
19:44:50|34685.36
19:44:51|34685.36
19:44:52|34685.36
19:44:54|34685.36
19:44:54|34685.36
19:44:55|34685.36
19:44:56|34685.36
19:44:58|34685.36
19:45:00|34685.36
19:45:01|34685.36
19:45:03|34685.36
19:45:04|34696.82
19:45:05|34696.82
19:45:06|34696.82
19:45:07|34696.82
19:45:08|34696.82
19:45:09|34696.82
19:45:10|34696.82
19:45:11|34696.82
19:45:12|34696.82
19:45:13|34696.82
19:45:14|34696.82
19:45:15|34696.82
19:45:17|34696.82
19:45:17|34696.82
19:45:18|34696.82
19:45:20|34696.82
19:45:21|34696.82
19:45:22|34696.82
19:45:22|34696.82
19:45:24|34696.82
19:45:24|34696.82
19:45:26|34696.82
19:45:26|34696.82
19:45:27|34696.82
19:45:29|34696.82
19:45:30|34696.82
19:45:31|34696.82
19:45:31|34696.82
19:45:33|34696.82
19:45:33|34696.82
19:45:34|34696.82
19:45:36|34696.82
19:45:36|34696.82
19:45:37|34696.82
19:45:38|34696.82
19:45:40|34696.82
19:45:41|34696.82
19:45:41|34696.82
19:45:42|34696.82
19:45:43|34696.82
19:45:45|34696.82
19:45:46|34696.82
19:45:46|34696.82
19:45:48|34771.95
19:45:48|34771.95
19:45:50|34771.95
19:45:51|34771.95
19:45:52|34771.95
19:45:53|34771.95
19:45:54|34771.95
19:45:55|34771.95
19:45:56|34771.95
19:45:57|34771.95
19:45:58|34771.95
19:46:00|34771.95
19:46:01|34771.95
19:46:03|34771.95
19:46:04|34771.95
19:46:06|34754.6
19:46:07|34754.6
19:46:08|34754.6
19:46:09|34754.6
19:46:09|34754.59
19:46:11|34754.59
19:46:12|34754.59
19:46:13|34754.59
19:46:14|34754.59
19:46:15|34754.59
19:46:16|34754.59
19:46:17|34754.59
19:46:18|34754.59
19:46:19|34754.59
19:46:20|34754.59
19:46:21|34754.59
19:46:22|34754.59
19:46:23|34754.59
19:46:24|34754.59
19:46:25|34754.59
19:46:26|34754.59
19:46:28|34754.59
19:46:28|34754.59
19:46:29|34754.59
19:46:31|34754.59
19:46:31|34754.59
19:46:33|34754.59
19:46:34|34754.59
19:46:35|34754.59
19:46:36|34789.5
19:46:36|34789.5
19:46:37|34789.5
19:46:38|34789.5
19:46:39|34789.5
19:46:41|34789.5
19:46:42|34798.66
19:46:43|34816.12
19:46:43|34816.12
19:46:45|34816.12
19:46:46|34816.12
19:46:46|34816.12
19:46:47|34816.12
19:46:48|34816.12
19:46:49|34816.12
19:46:50|34816.12
19:46:51|34816.12
19:46:52|34816.12
19:46:53|34820.45
19:46:55|34802.19
19:46:56|34802.19
19:46:57|34802.19
19:46:57|34802.19
19:46:59|34800.
19:47:00|34791.11
19:47:02|34792.9
19:47:03|34792.9
19:47:04|34807.09
19:47:05|34807.09
19:47:06|34807.09
19:47:07|34807.09
19:47:08|34817.6
19:47:09|34817.6
19:47:10|34817.6
19:47:11|34785.34
19:47:12|34785.34
19:47:13|34785.34
19:47:15|34790.23
19:47:16|34800.66
19:47:17|34800.66
19:47:18|34800.66
19:47:19|34800.66
19:47:20|34819.62
19:47:21|34819.62
19:47:22|34819.62
19:47:23|34822.3
19:47:24|34822.3
19:47:25|34822.3
19:47:26|34822.3
19:47:27|34822.3
19:47:28|34834.17
19:47:29|34834.17
19:47:30|34834.17
19:47:31|34834.17
19:47:32|34825.94
19:47:33|34825.94
19:47:34|34825.94
19:47:35|34825.94
19:47:36|34825.94
19:47:37|34825.94
19:47:38|34825.94
19:47:39|34825.94
19:47:40|34825.94
19:47:41|34825.94
19:47:42|34825.94
19:47:43|34825.94
19:47:44|34813.34
19:47:45|34813.34
19:47:46|34813.34
19:47:47|34813.34
19:47:48|34813.34
19:47:49|34813.34
19:47:50|34813.34
19:47:52|34813.34
19:47:53|34813.34
19:47:54|34813.34
19:47:55|34813.34
19:47:56|34813.34
19:47:57|34813.34
19:47:58|34813.34
19:47:59|34813.34
19:48:00|34813.34
19:48:01|34813.34
19:48:03|34813.34
19:48:04|34813.34
19:48:05|34813.34
19:48:07|34813.34
19:48:08|34813.34
19:48:09|34813.34
19:48:10|34813.34
19:48:11|34813.34
19:48:12|34813.34
19:48:13|34813.34
19:48:14|34813.34
19:48:15|34813.34
19:48:16|34813.34
19:48:17|34813.34
19:48:19|34813.34
19:48:19|34813.34
19:48:20|34813.34
19:48:21|34813.34
19:48:22|34813.34
19:48:24|34813.34
19:48:25|34813.34
19:48:26|34813.34
19:48:27|34813.34
19:48:27|34813.34
19:48:29|34813.34
19:48:30|34813.34
19:48:31|34813.34
19:48:32|34813.34
19:48:34|34813.34
19:48:34|34813.34
19:48:35|34813.34
19:48:36|34793.98
19:48:37|34793.98
19:48:38|34793.98
19:48:39|34793.98
19:48:41|34793.98
19:48:42|34793.98
19:48:43|34813.34
19:48:44|34813.34
19:48:45|34813.34
19:48:46|34813.34
19:48:47|34813.34
19:48:48|34813.34
19:48:49|34813.34
19:48:50|34813.34
19:48:50|34813.34
19:48:51|34813.34
19:48:52|34813.34
19:48:54|34813.34
19:48:55|34813.34
19:48:56|34813.34
19:48:57|34800.14
19:48:58|34800.14
19:48:58|34800.14
19:49:00|34800.14
19:49:01|34800.14
19:49:03|34831.72
19:49:04|34831.72
19:49:05|34831.72
19:49:06|34831.72
19:49:08|34831.72
19:49:08|34831.72
19:49:10|34831.72
19:49:10|34831.72
19:49:12|34831.72
19:49:13|34831.72
19:49:14|34831.72
19:49:16|34831.72
19:49:16|34831.72
19:49:17|34821.72
19:49:18|34821.72
19:49:19|34821.72
19:49:20|34857.11
19:49:22|34857.11
19:49:23|34857.11
19:49:24|34857.11
19:49:24|34857.11
19:49:26|34857.11
19:49:27|34857.11
19:49:28|34857.11
19:49:30|34857.11
19:49:30|34857.11
19:49:31|34852.46
19:49:32|34852.46
19:49:33|34862.36
19:49:34|34862.36
19:49:35|34862.36
19:49:36|34862.36
19:49:37|34862.36
19:49:38|34862.36
19:49:39|34862.36
19:49:40|34839.21
19:49:41|34839.21
19:49:43|34839.21
19:49:44|34839.21
19:49:44|34839.21
19:49:46|34839.21
19:49:47|34839.21
19:49:48|34841.92
19:49:48|34839.21
19:49:50|34839.21
19:49:51|34839.21
19:49:52|34839.21
19:49:53|34839.21
19:49:54|34839.21
19:49:54|34839.21
19:49:56|34839.21
19:49:57|34839.21
19:49:58|34839.21
19:49:59|34839.21
19:50:00|34834.22
19:50:01|34825.27
19:50:02|34825.27
19:50:04|34825.27
19:50:05|34825.27
19:50:07|34838.62
19:50:07|34838.62
19:50:09|34830.07
19:50:11|34830.07
19:50:11|34830.07
19:50:12|34830.07
19:50:13|34838.63
19:50:14|34838.63
19:50:15|34838.63
19:50:16|34838.63
19:50:18|34838.63
19:50:19|34838.63
19:50:21|34886.46
19:50:21|34886.46
19:50:22|34886.46
19:50:23|34886.46
19:50:24|34886.46
19:50:25|34886.46
19:50:26|34886.46
19:50:27|34886.46
19:50:28|34886.46
19:50:29|34886.46
19:50:30|34886.46
19:50:31|34886.46
19:50:32|34886.46
19:50:33|34886.46
19:50:34|34886.46
19:50:35|34886.46
19:50:36|34861.05
19:50:37|34861.05
19:50:38|34861.05
19:50:39|34870.
19:50:40|34870.
19:50:41|34870.
19:50:42|34870.
19:50:43|34870.
19:50:44|34870.
19:50:45|34880.57
19:50:46|34880.57
19:50:47|34880.57
19:50:48|34880.57
19:50:49|34880.57
19:50:50|34851.47
19:50:51|34851.47
19:50:52|34851.47
19:50:53|34851.47
19:50:54|34851.47
19:50:55|34851.47
19:50:56|34877.48
19:50:57|34877.48
19:50:58|34877.48
19:50:59|34877.48
19:51:00|34877.48
19:51:01|34877.48
19:51:02|34877.48
19:51:04|34877.48
19:51:06|34808.63
19:51:06|34808.63
19:51:08|34808.63
19:51:10|34855.87
19:51:10|34855.87
19:51:11|34855.87
19:51:13|34855.87
19:51:14|34855.87
19:51:15|34855.87
19:51:16|34855.87
19:51:17|34855.87
19:51:18|34855.87
19:51:19|34855.87
19:51:20|34855.87
19:51:20|34855.87
19:51:22|34855.87
19:51:23|34855.87
19:51:24|34855.87
19:51:25|34855.87
19:51:26|34855.87
19:51:28|34855.87
19:51:28|34855.87
19:51:29|34855.87
19:51:30|34855.87
19:51:31|34855.87
19:51:32|34855.87
19:51:33|34855.87
19:51:34|34855.87
19:51:35|34855.87
19:51:36|34855.87
19:51:37|34855.87
19:51:39|34855.87
19:51:39|34855.87
19:51:40|34855.87
19:51:41|34855.87
19:51:42|34855.87
19:51:44|34855.87
19:51:44|34855.87
19:51:45|34855.87
19:51:46|34855.87
19:51:47|34800.
19:51:48|34800.
19:51:49|34800.
19:51:50|34800.
19:51:51|34800.
19:51:52|34800.
19:51:53|34800.
19:51:54|34800.
19:51:55|34800.
19:51:56|34800.
19:51:57|34800.
19:51:58|34800.
19:51:59|34800.
19:52:00|34800.
19:52:01|34800.
19:52:02|34800.
19:52:03|34800.
19:52:05|34800.
19:52:07|34800.
19:52:08|34800.
19:52:10|34776.21
19:52:11|34776.21
19:52:13|34776.21
19:52:14|34776.21
19:52:16|34776.21
19:52:16|34776.21
19:52:17|34776.21
19:52:19|34776.21
19:52:20|34776.21
19:52:21|34776.21
19:52:22|34776.21
19:52:23|34776.21
19:52:24|34773.19
19:52:25|34773.19
19:52:26|34773.19
19:52:27|34773.19
19:52:28|34796.
19:52:29|34796.
19:52:30|34796.
19:52:31|34796.02
19:52:32|34796.02
19:52:33|34796.
19:52:34|34796.
19:52:34|34796.
19:52:36|34796.
19:52:37|34796.
19:52:38|34796.
19:52:39|34782.08
19:52:40|34782.08
19:52:41|34782.08
19:52:42|34782.08
19:52:43|34782.08
19:52:44|34782.08
19:52:45|34782.08
19:52:46|34782.08
19:52:46|34771.32
19:52:47|34771.32
19:52:48|34771.32
19:52:49|34771.32
19:52:51|34771.32
19:52:52|34771.32
19:52:53|34771.32
19:52:54|34771.32
19:52:55|34771.32
19:52:56|34771.32
19:52:57|34771.32
19:52:57|34771.32
19:52:59|34771.32
19:53:00|34771.32
19:53:01|34771.32
19:53:02|34771.32
19:53:03|34771.32
19:53:03|34750.
19:53:05|34750.
19:53:07|34750.
19:53:08|34804.37
19:53:09|34804.37
19:53:11|34804.37
19:53:12|34804.37
19:53:13|34804.37
19:53:14|34804.37
19:53:15|34804.37
19:53:16|34804.37
19:53:17|34804.37
19:53:18|34786.88
19:53:19|34786.88
19:53:20|34786.88
19:53:21|34786.88
19:53:22|34786.88
19:53:23|34786.88
19:53:24|34786.88
19:53:25|34786.88
19:53:26|34786.88
19:53:27|34786.88
19:53:28|34786.88
19:53:29|34786.88
19:53:30|34786.88
19:53:31|34786.88
19:53:32|34786.88
19:53:33|34786.88
19:53:34|34786.88
19:53:35|34786.88
19:53:37|34786.88
19:53:37|34792.71
19:53:39|34736.63
19:53:39|34736.63
19:53:40|34736.63
19:53:41|34736.63
19:53:42|34736.63
19:53:44|34736.63
19:53:45|34736.63
19:53:45|34767.88
19:53:46|34767.88
19:53:47|34767.87
19:53:49|34767.87
19:53:50|34767.28
19:53:51|34767.28
19:53:51|34767.28
19:53:53|34767.28
19:53:54|34767.28
19:53:54|34732.43
19:53:55|34732.43
19:53:56|34709.61
19:53:57|34709.61
19:53:58|34709.61
19:53:59|34709.61
19:54:00|34709.61
19:54:02|34709.61
19:54:03|34709.61
19:54:04|34709.61
19:54:05|34709.61
19:54:06|34709.61
19:54:07|34709.61
19:54:09|34709.61
19:54:10|34709.61
19:54:12|34709.61
19:54:13|34709.61
19:54:14|34770.62
19:54:15|34770.62
19:54:17|34770.62
19:54:18|34770.62
19:54:19|34770.62
19:54:20|34770.62
19:54:21|34770.62
19:54:22|34770.62
19:54:23|34770.62
19:54:25|34770.62
19:54:25|34770.62
19:54:26|34756.11
19:54:27|34756.11
19:54:28|34756.11
19:54:29|34706.
19:54:30|34706.
19:54:31|34706.
19:54:32|34713.27
19:54:33|34746.18
19:54:34|34746.18
19:54:35|34728.83
19:54:36|34728.83
19:54:38|34745.91
19:54:39|34745.91
19:54:39|34745.93
19:54:40|34745.93
19:54:42|34745.93
19:54:42|34745.93
19:54:45|34750.37
19:54:45|34750.37
19:54:46|34750.37
19:54:47|34736.47
19:54:48|34736.47
19:54:49|34736.47
19:54:50|34736.47
19:54:51|34736.47
19:54:52|34736.47
19:54:53|34736.47
19:54:54|34736.47
19:54:55|34731.43
19:54:56|34658.19
19:54:57|34658.19
19:54:58|34658.19
19:54:59|34658.19
19:55:00|34658.19
19:55:01|34658.19
19:55:02|34699.73
19:55:03|34699.73
19:55:04|34699.73
19:55:05|34650.
19:55:06|34682.43
19:55:08|34682.43
19:55:09|34682.41
19:55:10|34682.41
19:55:12|34685.58
19:55:12|34685.58
19:55:14|34685.58
19:55:15|34685.58
19:55:15|34685.58
19:55:17|34685.58
19:55:18|34696.19
19:55:19|34684.14
19:55:20|34661.33
19:55:20|34661.33
19:55:22|34661.33
19:55:23|34661.33
19:55:24|34661.33
19:55:26|34661.33
19:55:26|34609.43
19:55:27|34609.43
19:55:28|34609.43
19:55:29|34609.43
19:55:30|34600.
19:55:31|34600.
19:55:33|34600.
19:55:33|34600.
19:55:35|34600.
19:55:37|34600.
19:55:37|34600.
19:55:38|34600.
19:55:39|34600.
19:55:40|34599.96
19:55:41|34599.96
19:55:42|34599.96
19:55:43|34599.96
19:55:44|34599.96
19:55:45|34599.96
19:55:46|34599.96
19:55:47|34618.74
19:55:48|34618.74
19:55:49|34636.57
19:55:50|34636.57
19:55:51|34636.57
19:55:52|34636.57
19:55:53|34636.57
19:55:54|34636.57
19:55:55|34540.22
19:55:56|34540.22
19:55:57|34540.22
19:55:58|34540.22
19:55:59|34540.22
19:56:00|34594.19
19:56:01|34594.19
19:56:02|34594.19
19:56:03|34533.62
19:56:05|34533.62
19:56:05|34533.62
19:56:06|34533.62
19:56:07|34533.62
19:56:10|34534.95
19:56:11|34502.
19:56:12|34500.
19:56:13|34494.12
19:56:14|34494.12
19:56:15|34498.38
19:56:16|34498.38
19:56:17|34498.38
19:56:18|34498.38
19:56:18|34498.38
19:56:21|34498.38
19:56:22|34513.89
19:56:23|34513.89
19:56:24|34612.84
19:56:25|34612.84
19:56:26|34612.84
19:56:27|34540.99
19:56:28|34536.56
19:56:29|34536.56
19:56:30|34536.56
19:56:30|34536.56
19:56:31|34536.56
19:56:33|34532.1
19:56:34|34550.17
19:56:35|34526.14
19:56:36|34540.7
19:56:38|34540.71
19:56:38|34540.71
19:56:39|34540.71
19:56:40|34540.71
19:56:41|34540.71
19:56:42|34540.7
19:56:43|34540.7
19:56:44|34540.7
19:56:45|34540.49
19:56:46|34539.98
19:56:47|34607.18
19:56:48|34607.18
19:56:49|34607.18
19:56:50|34607.18
19:56:51|34607.18
19:56:52|34590.76
19:56:54|34586.83
19:56:55|34586.84
19:56:56|34585.93
19:56:57|34585.93
19:56:58|34524.26
19:56:59|34524.26
19:57:00|34607.19
19:57:02|34607.19
19:57:02|34607.19
19:57:04|34607.19
19:57:04|34598.26
19:57:06|34598.26
19:57:07|34598.26
19:57:07|34598.26
19:57:09|34598.26
19:57:11|34598.26
19:57:12|34598.26
19:57:13|34598.26
19:57:15|34645.88
19:57:15|34645.88
19:57:17|34645.88
19:57:17|34645.88
19:57:19|34645.88
19:57:20|34645.88
19:57:21|34645.88
19:57:21|34645.88
19:57:22|34645.88
19:57:23|34645.88
19:57:24|34702.93
19:57:26|34702.93
19:57:26|34702.93
19:57:28|34702.93
19:57:28|34702.93
19:57:30|34662.66
19:57:31|34662.66
19:57:32|34662.74
19:57:33|34662.74
19:57:34|34660.82
19:57:35|34660.82
19:57:37|34660.82
19:57:37|34660.82
19:57:39|34660.82
19:57:40|34660.82
19:57:41|34660.82
19:57:42|34659.83
19:57:43|34659.83
19:57:44|34659.83
19:57:45|34690.81
19:57:46|34698.24
19:57:47|34698.24
19:57:48|34698.24
19:57:49|34698.24
19:57:50|34722.32
19:57:51|34722.32
19:57:52|34722.32
19:57:53|34722.32
19:57:54|34722.32
19:57:55|34722.32
19:57:56|34722.32
19:57:57|34722.32
19:57:58|34705.26
19:57:59|34705.26
19:58:00|34675.44
19:58:01|34675.44
19:58:02|34675.44
19:58:04|34675.44
19:58:04|34675.44
19:58:05|34675.44
19:58:06|34675.44
19:58:07|34675.44
19:58:08|34628.68
19:58:10|34628.68
19:58:11|34588.57
19:58:13|34668.52
19:58:14|34668.52
19:58:15|34668.52
19:58:17|34668.52
19:58:18|34668.52
19:58:19|34668.52
19:58:21|34569.54
19:58:21|34569.54
19:58:23|34569.54
19:58:24|34594.79
19:58:25|34582.6
19:58:26|34582.59
19:58:27|34582.59
19:58:28|34593.04
19:58:29|34599.88
19:58:29|34599.88
19:58:31|34599.88
19:58:32|34599.88
19:58:33|34599.88
19:58:34|34599.01
19:58:35|34665.17
19:58:36|34665.17
19:58:37|34665.17
19:58:37|34580.13
19:58:39|34580.13
19:58:40|34580.13
19:58:41|34580.13
19:58:42|34580.13
19:58:43|34589.77
19:58:44|34589.77
19:58:45|34623.87
19:58:46|34581.13
19:58:47|34581.13
19:58:48|34581.13
19:58:49|34581.13
19:58:50|34581.13
19:58:51|34581.13
19:58:52|34581.13
19:58:53|34581.13
19:58:54|34581.13
19:58:56|34581.13
19:58:57|34581.13
19:58:58|34581.13
19:58:59|34581.13
19:58:59|34581.13
19:59:01|34581.13
19:59:01|34581.13
19:59:02|34581.13
19:59:04|34581.13
19:59:04|34581.13
19:59:05|34546.72
19:59:06|34540.22
19:59:08|34350.
19:59:08|34350.
19:59:10|34350.
19:59:11|34556.7
19:59:13|34556.7
19:59:14|34556.7
19:59:15|34513.66
19:59:17|34498.21
19:59:18|34498.21
19:59:19|34506.14
19:59:20|34506.14
19:59:21|34484.65
19:59:22|34484.65
19:59:24|34484.65
19:59:24|34469.71
19:59:26|34486.93
19:59:27|34486.93
19:59:28|34434.89
19:59:29|34434.89
19:59:30|34434.89
19:59:31|34434.89
19:59:32|34434.89
19:59:32|34434.89
19:59:33|34481.11
19:59:35|34481.11
19:59:35|34481.11
19:59:37|34481.11
19:59:38|34481.11
19:59:38|34481.11
19:59:40|34481.11
19:59:41|34438.87
19:59:42|34438.87
19:59:43|34438.87
19:59:43|34438.87
19:59:45|34438.87
19:59:45|34460.98
19:59:47|34460.98
19:59:47|34330.69
19:59:49|34330.69
19:59:50|34330.69
19:59:51|34313.01
19:59:52|34302.
19:59:53|34300.
19:59:54|34300.
19:59:55|34300.
19:59:56|34297.52
19:59:57|34297.52
19:59:58|34297.52
19:59:59|34297.52
20:00:00|34297.52
20:00:01|34396.94
20:00:02|34396.94
20:00:03|34396.94
20:00:04|34396.94
20:00:05|34396.95
20:00:06|34396.95
20:00:08|34396.95
20:00:08|34396.95
20:00:09|34396.95
20:00:11|34396.95
20:00:12|34396.83
20:00:14|34396.83
20:00:15|34396.83
20:00:16|34396.83
20:00:18|34396.83
20:00:19|34396.83
20:00:20|34396.83
20:00:21|34396.83
20:00:23|34396.83
20:00:24|34396.83
20:00:25|34396.83
20:00:26|34293.71
20:00:27|34349.26
20:00:28|34352.86
20:00:29|34352.86
20:00:30|34352.86
20:00:31|34352.86
20:00:32|34352.86
20:00:33|34318.21
20:00:34|34318.21
20:00:35|34318.21
20:00:36|34318.21
20:00:37|34318.21
20:00:38|34318.21
20:00:39|34318.21
20:00:40|34394.9
20:00:41|34394.9
20:00:42|34394.9
20:00:43|34394.9
20:00:44|34394.9
20:00:45|34394.9
20:00:46|34486.91
20:00:47|34486.91
20:00:48|34486.91
20:00:49|34313.95
20:00:50|34291.04
20:00:51|34373.43
20:00:52|34309.06
20:00:53|34315.15
20:00:54|34378.25
20:00:55|34334.11
20:00:56|34347.32
20:00:57|34347.34
20:00:58|34347.33
20:00:59|34347.31
20:01:00|34347.31
20:01:01|34322.87
20:01:02|34322.87
20:01:03|34322.87
20:01:04|34309.4
20:01:05|34309.4
20:01:06|34469.37
20:01:07|34469.37
20:01:08|34469.37
20:01:09|34469.37
20:01:10|34469.37
20:01:11|34469.37
20:01:12|34288.66
20:01:14|34278.65
20:01:15|34316.1
20:01:17|34286.46
20:01:18|34286.46
20:01:18|34265.91
20:01:19|34265.91
20:01:21|34265.91
20:01:21|34265.91
20:01:23|34265.91
20:01:23|34265.91
20:01:25|34265.91
20:01:26|34265.91
20:01:27|34333.03
20:01:28|34333.03
20:01:29|34333.03
20:01:29|34332.75
20:01:31|34332.75
20:01:32|34332.75
20:01:32|34332.75
20:01:33|34231.81
20:01:35|34231.81
20:01:36|34332.63
20:01:36|34332.63
20:01:38|34332.63
20:01:38|34332.63
20:01:40|34332.63
20:01:40|34219.72
20:01:41|34219.72
20:01:42|34219.72
20:01:44|34219.72
20:01:44|34219.72
20:01:45|34219.72
20:01:47|34219.72
20:01:47|34219.72
20:01:49|34219.72
20:01:50|34212.
20:01:51|34212.
20:01:52|34305.35
20:01:53|34305.35
20:01:54|34305.35
20:01:55|34305.35
20:01:56|34202.
20:01:57|34202.
20:01:58|34202.
20:01:59|34202.
20:02:00|34199.94
20:02:01|34199.94
20:02:02|34199.94
20:02:04|34192.61
20:02:05|34295.25
20:02:05|34295.25
20:02:07|34295.25
20:02:08|34295.25
20:02:08|34295.25
20:02:10|34294.53
20:02:10|34294.53
20:02:11|34212.43
20:02:12|34332.63
20:02:14|34332.63
20:02:16|34254.01
20:02:16|34254.01
20:02:18|34254.01
20:02:19|34254.01
20:02:21|34254.01
20:02:22|34259.1
20:02:23|34259.1
20:02:24|34259.1
20:02:24|34259.1
20:02:26|34259.1
20:02:27|34259.1
20:02:28|34270.57
20:02:29|34270.57
20:02:30|34270.57
20:02:31|34373.82
20:02:32|34360.07
20:02:33|34360.07
20:02:34|34360.07
20:02:36|34360.07
20:02:37|34360.07
20:02:38|34360.07
20:02:39|34316.58
20:02:40|34316.58
20:02:41|34316.58
20:02:42|34297.47
20:02:43|34297.48
20:02:44|34297.48
20:02:44|34297.48
20:02:46|34336.02
20:02:47|34336.02
20:02:48|34336.02
20:02:49|34336.02
20:02:50|34336.02
20:02:51|34317.31
20:02:52|34317.31
20:02:53|34317.31
20:02:54|34317.31
20:02:55|34317.31
20:02:55|34317.31
20:02:57|34317.31
20:02:58|34317.31
20:02:58|34299.68
20:02:59|34299.68
20:03:01|34219.7
20:03:02|34219.7
20:03:02|34236.99
20:03:04|34301.29
20:03:05|34301.29
20:03:06|34291.5
20:03:07|34291.5
20:03:08|34291.5
20:03:08|34291.5
20:03:10|34291.5
20:03:11|34291.5
20:03:12|34212.58
20:03:13|34212.58
20:03:14|34212.58
20:03:15|34212.58
20:03:17|34212.58
20:03:18|34284.28
20:03:20|34284.28
20:03:21|34284.28
20:03:22|34284.28
20:03:24|34169.67
20:03:25|34210.84
20:03:26|34210.84
20:03:27|34210.84
20:03:28|34210.84
20:03:29|34210.84
20:03:30|34210.84
20:03:31|34210.84
20:03:32|34210.84
20:03:33|34210.84
20:03:35|34210.84
20:03:36|34210.84
20:03:37|34210.84
20:03:38|34210.84
20:03:39|34210.84
20:03:40|34210.84
20:03:41|34210.84
20:03:42|34210.84
20:03:44|34210.84
20:03:44|34210.84
20:03:46|34210.84
20:03:47|34273.93
20:03:48|34273.93
20:03:49|34273.93
20:03:50|34273.93
20:03:51|34273.93
20:03:52|34273.93
20:03:53|34273.93
20:03:54|34254.91
20:03:55|34254.9
20:03:56|34254.9
20:03:56|34254.9
20:03:58|34254.9
20:03:59|34254.9
20:04:00|34254.9
20:04:01|34317.46
20:04:02|34318.92
20:04:02|34320.19
20:04:04|34318.92
20:04:05|34318.92
20:04:06|34318.92
20:04:06|34318.92
20:04:08|34318.92
20:04:09|34318.92
20:04:10|34318.92
20:04:11|34289.3
20:04:11|34277.43
20:04:13|34277.43
20:04:14|34329.79
20:04:15|34329.79
20:04:17|34329.79
20:04:18|34329.79
20:04:20|34327.36
20:04:20|34327.36
20:04:22|34327.36
20:04:24|34297.49
20:04:24|34297.49
20:04:25|34299.9
20:04:26|34299.9
20:04:27|34299.9
20:04:28|34274.27
20:04:29|34273.94
20:04:30|34273.1
20:04:31|34230.95
20:04:32|34267.04
20:04:33|34280.33
20:04:34|34295.71
20:04:36|34295.71
20:04:37|34295.71
20:04:39|34295.71
20:04:39|34295.71
20:04:40|34295.71
20:04:41|34295.71
20:04:42|34295.71
20:04:43|34295.71
20:04:45|34295.71
20:04:46|34295.71
20:04:47|34295.71
20:04:47|34295.71
20:04:49|34392.81
20:04:50|34306.24
20:04:51|34306.24
20:04:51|34306.24
20:04:52|34306.24
20:04:54|34306.24
20:04:55|34306.24
20:04:55|34306.24
20:04:56|34306.24
20:04:58|34306.24
20:04:59|34306.24
20:05:00|34249.01
20:05:00|34322.7
20:05:01|34325.66
20:05:03|34325.66
20:05:03|34325.66
20:05:04|34325.66
20:05:05|34325.66
20:05:07|34325.66
20:05:08|34325.66
20:05:09|34325.66
20:05:10|34325.66
20:05:11|34325.66
20:05:12|34325.66
20:05:12|34289.89
20:05:14|34289.89
20:05:16|34276.63
20:05:17|34276.63
20:05:19|34276.63
20:05:20|34276.63
20:05:21|34276.63
20:05:23|34276.63
20:05:24|34276.63
20:05:25|34276.63
20:05:27|34421.92
20:05:28|34421.92
20:05:29|34421.92
20:05:30|34421.92
20:05:31|34421.92
20:05:33|34421.92
20:05:33|34421.92
20:05:35|34421.92
20:05:36|34421.92
20:05:36|34421.92
20:05:38|34421.92
20:05:38|34421.92
20:05:39|34392.48
20:05:40|34392.48
20:05:41|34289.67
20:05:43|34289.67
20:05:43|34289.67
20:05:44|34289.67
20:05:45|34289.67
20:05:47|34369.63
20:05:48|34369.61
20:05:49|34419.
20:05:50|34419.
20:05:51|34419.
20:05:52|34419.
20:05:53|34422.51
20:05:54|34447.94
20:05:55|34447.94
20:05:56|34447.94
20:05:57|34447.94
20:05:58|34425.05
20:05:59|34425.05
20:06:00|34425.05
20:06:01|34460.4
20:06:02|34460.4
20:06:03|34460.4
20:06:04|34460.4
20:06:05|34460.4
20:06:06|34460.4
20:06:07|34460.4
20:06:08|34460.4
20:06:09|34452.16
20:06:10|34454.14
20:06:11|34454.14
20:06:12|34454.14
20:06:13|34454.14
20:06:14|34454.14
20:06:15|34454.14
20:06:16|34493.79
20:06:17|34493.79
20:06:19|34493.61
20:06:20|34493.61
20:06:22|34493.61
20:06:23|34493.61
20:06:24|34493.61
20:06:25|34493.61
20:06:26|34493.61
20:06:27|34493.61
20:06:28|34493.61
20:06:29|34493.61
20:06:30|34493.61
20:06:31|34493.61
20:06:32|34493.61
20:06:33|34493.61
20:06:34|34493.61
20:06:36|34391.55
20:06:37|34443.72
20:06:38|34435.55
20:06:39|34371.66
20:06:40|34371.66
20:06:41|34412.35
20:06:42|34412.35
20:06:43|34412.35
20:06:44|34412.35
20:06:45|34437.21
20:06:46|34437.21
20:06:47|34437.21
20:06:48|34437.21
20:06:49|34437.21
20:06:50|34437.21
20:06:51|34437.21
20:06:52|34437.21
20:06:53|34510.18
20:06:54|34510.18
20:06:55|34510.18
20:06:56|34510.18
20:06:57|34510.18
20:06:58|34510.18
20:06:59|34510.18
20:07:00|34510.18
20:07:01|34510.18
20:07:02|34312.99
20:07:03|34312.99
20:07:04|34347.07
20:07:05|34347.07
20:07:06|34347.08
20:07:07|34347.08
20:07:08|34347.07
20:07:09|34347.07
20:07:10|34347.07
20:07:11|34347.07
20:07:12|34347.07
20:07:13|34347.07
20:07:14|34347.07
20:07:15|34347.07
20:07:16|34347.07
20:07:17|34488.1
20:07:18|34488.1
20:07:20|34389.94
20:07:21|34286.44
20:07:22|34381.98
20:07:23|34333.85
20:07:25|34366.9
20:07:25|34366.93
20:07:27|34366.93
20:07:28|34366.93
20:07:28|34366.93
20:07:29|34366.93
20:07:31|34366.93
20:07:32|34366.93
20:07:34|34366.93
20:07:35|34366.93
20:07:36|34366.93
20:07:37|34366.93
20:07:38|34366.93
20:07:39|34366.93
20:07:40|34366.93
20:07:40|34366.93
20:07:42|34366.93
20:07:43|34366.93
20:07:44|34366.93
20:07:45|34366.93
20:07:46|34366.93
20:07:47|34366.93
20:07:48|34366.93
20:07:48|34366.93
20:07:50|34366.93
20:07:51|34366.93
20:07:52|34366.93
20:07:53|34366.93
20:07:53|34366.93
20:07:55|34366.93
20:07:56|34366.93
20:07:56|34366.93
20:07:57|34366.93
20:07:59|34402.87
20:07:59|34403.4
20:08:00|34403.4
20:08:02|34403.4
20:08:03|34365.99
20:08:04|34365.99
20:08:04|34365.99
20:08:06|34365.99
20:08:06|34365.99
20:08:08|34365.99
20:08:08|34365.99
20:08:10|34365.99
20:08:11|34365.99
20:08:11|34365.99
20:08:13|34365.99
20:08:13|34365.99
20:08:14|34365.99
20:08:15|34365.99
20:08:17|34365.99
20:08:18|34365.99
20:08:18|34365.99
20:08:20|34365.99
20:08:21|34365.99
20:08:22|34365.99
20:08:23|34365.99
20:08:25|34365.99
20:08:26|34365.99
20:08:27|34365.99
20:08:28|34365.99
20:08:30|34365.99
20:08:30|34365.99
20:08:32|34389.95
20:08:33|34389.96
20:08:35|34389.92
20:08:35|34389.92
20:08:37|34345.27
20:08:37|34511.12
20:08:39|34511.12
20:08:39|34511.12
20:08:41|34511.12
20:08:42|34511.12
20:08:43|34511.12
20:08:43|34511.12
20:08:45|34511.12
20:08:46|34511.12
20:08:47|34511.12
20:08:48|34511.12
20:08:48|34511.12
20:08:50|34511.12
20:08:50|34511.12
20:08:51|34511.12
20:08:52|34511.12
20:08:53|34511.12
20:08:55|34511.12
20:08:56|34511.12
20:08:56|34511.12
20:08:58|34511.12
20:08:59|34511.12
20:08:59|34511.12
20:09:01|34511.12
20:09:01|34511.12
20:09:03|34480.41
20:09:03|34480.41
20:09:05|34480.41
20:09:05|34480.41
20:09:06|34480.41
20:09:07|34480.41
20:09:09|34481.75
20:09:10|34480.41
20:09:10|34480.41
20:09:11|34480.41
20:09:13|34480.41
20:09:14|34480.41
20:09:15|34480.41
20:09:15|34480.41
20:09:16|34480.41
20:09:17|34480.41
20:09:18|34480.41
20:09:19|34480.41
20:09:21|34477.64
20:09:23|34477.64
20:09:24|34477.64
20:09:25|34477.64
20:09:27|34477.64
20:09:28|34477.64
20:09:29|34477.64
20:09:30|34477.64
20:09:31|34477.64
20:09:32|34394.32
20:09:33|34394.32
20:09:34|34394.32
20:09:34|34394.32
20:09:36|34394.32
20:09:37|34394.32
20:09:38|34394.32
20:09:39|34394.32
20:09:41|34394.32
20:09:42|34394.32
20:09:42|34394.32
20:09:43|34435.89
20:09:45|34435.89
20:09:45|34435.89
20:09:47|34435.89
20:09:48|34435.89
20:09:49|34435.89
20:09:50|34435.89
20:09:51|34435.89
20:09:52|34435.89
20:09:54|34329.67
20:09:55|34382.56
20:09:56|34382.56
20:09:57|34382.56
20:09:57|34382.56
20:09:58|34382.56
20:10:00|34382.56
20:10:01|34382.56
20:10:01|34382.56
20:10:02|34335.25
20:10:03|34335.25
20:10:05|34382.55
20:10:06|34382.55
20:10:07|34382.55
20:10:08|34382.55
20:10:09|34382.55
20:10:10|34382.55
20:10:11|34382.55
20:10:12|34382.55
20:10:13|34382.54
20:10:14|34382.54
20:10:15|34382.54
20:10:16|34382.54
20:10:17|34382.54
20:10:18|34382.54
20:10:19|34382.54
20:10:20|34382.54
20:10:21|34382.54
20:10:23|34382.54
20:10:24|34382.54
20:10:25|34382.54
20:10:27|34382.54
20:10:28|34382.54
20:10:29|34382.54
20:10:30|34382.54
20:10:31|34382.54
20:10:32|34382.54
20:10:33|34382.54
20:10:33|34346.47
20:10:35|34346.47
20:10:35|34346.47
20:10:37|34346.47
20:10:38|34346.47
20:10:39|34381.96
20:10:40|34381.96
20:10:42|34381.96
20:10:43|34381.96
20:10:44|34381.96
20:10:45|34381.96
20:10:45|34381.96
20:10:47|34399.77
20:10:48|34315.36
20:10:49|34315.36
20:10:50|34315.36
20:10:51|34315.36
20:10:52|34315.36
20:10:53|34337.04
20:10:54|34312.99
20:10:55|34312.99
20:10:56|34312.99
20:10:57|34312.99
20:10:58|34312.99
20:10:59|34350.
20:11:01|34350.
20:11:02|34350.
20:11:03|34350.
20:11:03|34350.
20:11:05|34350.
20:11:06|34350.
20:11:06|34350.
20:11:08|34350.
20:11:09|34350.
20:11:09|34350.
20:11:11|34350.
20:11:12|34350.
20:11:12|34350.
20:11:14|34245.85
20:11:14|34245.85
20:11:15|34245.85
20:11:17|34245.85
20:11:18|34245.85
20:11:19|34245.85
20:11:19|34245.85
20:11:21|34330.81
20:11:22|34330.81
20:11:23|34330.81
20:11:24|34330.81
20:11:26|34330.81
20:11:27|34330.81
20:11:28|34330.81
20:11:29|34330.81
20:11:31|34325.95
20:11:32|34325.93
20:11:33|34325.93
20:11:34|34325.93
20:11:35|34325.93
20:11:36|34325.93
20:11:37|34325.93
20:11:38|34325.93
20:11:39|34325.93
20:11:40|34325.93
20:11:41|34325.93
20:11:42|34325.93
20:11:43|34325.93
20:11:44|34325.93
20:11:45|34325.93
20:11:46|34325.93
20:11:48|34325.93
20:11:48|34325.93
20:11:50|34325.93
20:11:51|34325.93
20:11:52|34325.93
20:11:53|34325.93
20:11:54|34325.93
20:11:55|34325.93
20:11:56|34325.93
20:11:57|34325.93
20:11:58|34325.93
20:11:59|34325.93
20:12:00|34325.93
20:12:01|34325.93
20:12:02|34325.93
20:12:03|34325.93
20:12:04|34325.93
20:12:05|34325.93
20:12:06|34325.93
20:12:07|34325.93
20:12:08|34325.93
20:12:09|34479.28
20:12:10|34479.28
20:12:11|34479.28
20:12:12|34479.28
20:12:13|34479.28
20:12:14|34479.28
20:12:15|34479.28
20:12:16|34479.28
20:12:17|34479.28
20:12:18|34479.28
20:12:20|34479.28
20:12:20|34479.28
20:12:21|34479.28
20:12:23|34479.28
20:12:24|34479.28
20:12:25|34479.28
20:12:26|34479.28
20:12:28|34493.53
20:12:29|34493.53
20:12:30|34493.53
20:12:31|34493.53
20:12:32|34493.53
20:12:33|34493.53
20:12:34|34398.9
20:12:34|34431.86
20:12:36|34364.5
20:12:36|34364.5
20:12:37|34364.5
20:12:39|34364.5
20:12:40|34364.5
20:12:42|34364.5
20:12:43|34364.5
20:12:44|34364.5
20:12:45|34353.39
20:12:46|34353.39
20:12:47|34370.15
20:12:48|34370.15
20:12:49|34370.15
20:12:50|34370.15
20:12:51|34370.15
20:12:52|34370.15
20:12:53|34370.15
20:12:53|34465.35
20:12:55|34465.35
20:12:56|34465.35
20:12:57|34465.35
20:12:58|34465.35
20:12:59|34465.35
20:13:00|34465.35
20:13:00|34465.35
20:13:02|34465.35
20:13:03|34465.35
20:13:04|34465.35
20:13:05|34465.35
20:13:05|34465.35
20:13:07|34465.35
20:13:08|34465.35
20:13:09|34465.35
20:13:10|34465.35
20:13:11|34465.35
20:13:12|34465.35
20:13:13|34465.35
20:13:14|34465.35
20:13:15|34465.35
20:13:16|34465.35
20:13:16|34465.35
20:13:17|34465.35
20:13:19|34465.35
20:13:20|34465.35
20:13:21|34465.35
20:13:21|34465.35
20:13:23|34335.39
20:13:24|34299.42
20:13:25|34299.42
20:13:27|34299.42
20:13:28|34299.42
20:13:29|34299.42
20:13:31|34299.42
20:13:32|34299.42
20:13:33|34299.42
20:13:34|34299.42
20:13:35|34299.42
20:13:36|34433.91
20:13:37|34433.91
20:13:38|34433.91
20:13:39|34433.91
20:13:41|34433.91
20:13:42|34433.91
20:13:43|34433.91
20:13:44|34433.91
20:13:45|34356.55
20:13:46|34356.54
20:13:47|34381.04
20:13:48|34381.06
20:13:49|34381.05
20:13:50|34381.05
20:13:50|34405.52
20:13:51|34418.36
20:13:53|34422.63
20:13:53|34422.63
20:13:54|34422.63
20:13:55|34422.63
20:13:57|34422.63
20:13:58|34422.63
20:13:58|34422.63
20:14:00|34422.63
20:14:00|34422.63
20:14:02|34422.63
20:14:03|34422.63
20:14:04|34422.63
20:14:05|34422.63
20:14:06|34422.63
20:14:07|34422.63
20:14:08|34422.63
20:14:09|34422.63
20:14:10|34422.63
20:14:11|34422.63
20:14:12|34422.63
20:14:13|34422.63
20:14:14|34422.63
20:14:15|34422.63
20:14:16|34422.63
20:14:17|34422.63
20:14:18|34422.63
20:14:19|34422.63
20:14:20|34422.63
20:14:21|34422.63
20:14:22|34422.63
20:14:23|34422.63
20:14:24|34422.63
20:14:26|34422.63
20:14:27|34422.63
20:14:27|34422.63
20:14:29|34422.63
20:14:30|34422.63
20:14:30|34422.63
20:14:33|34422.63
20:14:34|34422.63
20:14:35|34422.63
20:14:36|34422.63
20:14:37|34422.63
20:14:38|34422.63
20:14:40|34422.63
20:14:40|34422.63
20:14:42|34422.63
20:14:44|34422.63
20:14:44|34422.63
20:14:45|34422.63
20:14:46|34422.63
20:14:47|34422.63
20:14:48|34422.63
20:14:49|34422.63
20:14:51|34422.63
20:14:51|34422.63
20:14:52|34361.3
20:14:53|34361.3
20:14:54|34361.3
20:14:55|34361.3
20:14:56|34361.3
20:14:57|34361.3
20:14:58|34361.3
20:14:59|34361.3
20:15:00|34361.3
20:15:01|34361.3
20:15:02|34361.3
20:15:03|34361.3
20:15:04|34361.3
20:15:05|34361.3
20:15:07|34361.3
20:15:08|34361.3
20:15:09|34361.3
20:15:10|34361.3
20:15:11|34361.3
20:15:11|34361.3
20:15:13|34361.29
20:15:14|34361.29
20:15:15|34361.29
20:15:15|34361.29
20:15:16|34361.29
20:15:18|34451.04
20:15:18|34451.04
20:15:19|34308.01
20:15:21|34308.01
20:15:22|34308.01
20:15:22|34308.01
20:15:24|34308.01
20:15:24|34308.01
20:15:26|34308.01
20:15:28|34308.01
20:15:29|34273.65
20:15:31|34393.37
20:15:31|34393.34
20:15:33|34393.59
20:15:35|34393.56
20:15:35|34393.56
20:15:36|34393.56
20:15:37|34393.56
20:15:38|34393.56
20:15:39|34389.49
20:15:41|34389.47
20:15:42|34389.47
20:15:43|34389.47
20:15:44|34414.65
20:15:45|34276.56
20:15:46|34379.1
20:15:47|34344.67
20:15:48|34379.1
20:15:49|34379.08
20:15:50|34360.28
20:15:51|34313.01
20:15:52|34360.05
20:15:53|34360.05
20:15:54|34321.09
20:15:55|34316.57
20:15:56|34316.57
20:15:57|34316.57
20:15:57|34313.01
20:15:59|34313.01
20:16:00|34313.01
20:16:01|34313.01
20:16:01|34313.01
20:16:04|34291.63
20:16:04|34291.63
20:16:05|34287.67
20:16:06|34287.67
20:16:07|34287.67
20:16:08|34287.67
20:16:09|34287.67
20:16:10|34287.67
20:16:11|34287.67
20:16:12|34287.67
20:16:13|34287.67
20:16:15|34287.67
20:16:15|34287.67
20:16:16|34287.67
20:16:17|34287.67
20:16:18|34287.67
20:16:20|34287.67
20:16:21|34287.67
20:16:22|34287.67
20:16:22|34287.67
20:16:24|34287.67
20:16:25|34287.67
20:16:26|34287.67
20:16:27|34287.67
20:16:29|34384.65
20:16:29|34384.65
20:16:31|34384.65
20:16:32|34384.65
20:16:33|34384.65
20:16:34|34384.65
20:16:35|34384.65
20:16:36|34384.65
20:16:37|34384.65
20:16:38|34367.43
20:16:39|34367.43
20:16:40|34350.
20:16:41|34350.
20:16:42|34350.
20:16:44|34350.
20:16:44|34350.
20:16:46|34350.
20:16:46|34331.47
20:16:48|34331.47
20:16:48|34331.47
20:16:49|34331.47
20:16:51|34331.47
20:16:52|34331.47
20:16:53|34331.47
20:16:54|34331.47
20:16:55|34331.47
20:16:56|34331.47
20:16:57|34331.47
20:16:58|34331.47
20:16:59|34297.62
20:17:00|34297.62
20:17:01|34297.62
20:17:02|34297.62
20:17:03|34284.13
20:17:04|34284.13
20:17:05|34300.
20:17:06|34300.
20:17:07|34300.
20:17:08|34415.34
20:17:09|34415.34
20:17:10|34415.34
20:17:11|34415.34
20:17:12|34415.34
20:17:13|34311.34
20:17:14|34311.34
20:17:15|34311.34
20:17:16|34324.48
20:17:17|34324.48
20:17:18|34324.48
20:17:19|34324.48
20:17:20|34324.48
20:17:21|34380.86
20:17:22|34380.86
20:17:23|34380.86
20:17:24|34380.86
20:17:25|34380.86
20:17:26|34380.86
20:17:27|34380.86
20:17:28|34300.01
20:17:29|34300.01
20:17:30|34300.01
20:17:31|34300.01
20:17:33|34365.82
20:17:34|34368.62
20:17:35|34317.31
20:17:36|34317.31
20:17:38|34317.31
20:17:39|34317.31
20:17:40|34317.31
20:17:41|34317.31
20:17:41|34317.31
20:17:42|34317.31
20:17:44|34317.31
20:17:45|34317.31
20:17:46|34317.31
20:17:47|34317.31
20:17:47|34317.31
20:17:49|34317.31
20:17:49|34317.31
20:17:51|34317.31
20:17:51|34317.31
20:17:53|34317.31
20:17:54|34317.31
20:17:55|34317.31
20:17:56|34317.31
20:17:57|34317.31
20:17:58|34317.31
20:17:59|34317.31
20:18:00|34317.31
20:18:01|34317.31
20:18:02|34317.31
20:18:03|34317.31
20:18:04|34308.53
20:18:05|34357.47
20:18:06|34357.47
20:18:07|34357.47
20:18:08|34357.47
20:18:09|34357.47
20:18:10|34357.47
20:18:11|34357.47
20:18:12|34357.47
20:18:13|34357.47
20:18:14|34357.47
20:18:15|34300.02
20:18:16|34300.01
20:18:17|34300.01
20:18:18|34300.01
20:18:19|34300.01
20:18:20|34300.01
20:18:21|34300.01
20:18:22|34300.01
20:18:23|34300.01
20:18:24|34300.01
20:18:25|34300.01
20:18:26|34300.01
20:18:27|34300.01
20:18:28|34300.01
20:18:29|34300.01
20:18:31|34300.01
20:18:33|34389.97
20:18:34|34389.97
20:18:36|34389.97
20:18:36|34389.97
20:18:37|34389.97
20:18:38|34389.97
20:18:40|34326.33
20:18:41|34326.33
20:18:43|34326.33
20:18:44|34326.33
20:18:44|34326.33
20:18:45|34326.33
20:18:46|34326.33
20:18:48|34300.
20:18:49|34300.
20:18:50|34300.
20:18:51|34300.
20:18:51|34300.
20:18:53|34300.
20:18:54|34300.
20:18:54|34300.
20:18:56|34300.
20:18:57|34300.
20:18:57|34300.
20:18:59|34300.
20:18:59|34300.
20:19:01|34300.
20:19:01|34300.
20:19:03|34300.
20:19:04|34300.
20:19:05|34300.
20:19:06|34300.
20:19:06|34300.
20:19:07|34300.
20:19:09|34300.
20:19:09|34300.
20:19:11|34300.
20:19:12|34388.27
20:19:12|34388.27
20:19:13|34388.27
20:19:15|34388.27
20:19:16|34388.27
20:19:17|34356.04
20:19:18|34356.04
20:19:19|34356.04
20:19:20|34356.04
20:19:21|34356.04
20:19:22|34356.04
20:19:23|34356.04
20:19:24|34356.04
20:19:25|34368.78
20:19:26|34368.78
20:19:27|34368.78
20:19:28|34368.78
20:19:29|34368.78
20:19:30|34368.78
20:19:32|34368.78
20:19:33|34368.78
20:19:35|34368.78
20:19:37|34416.44
20:19:38|34416.44
20:19:40|34416.44
20:19:40|34416.44
20:19:41|34416.44
20:19:42|34416.44
20:19:43|34356.58
20:19:44|34356.58
20:19:45|34356.58
20:19:46|34324.96
20:19:47|34324.96
20:19:48|34324.96
20:19:49|34324.96
20:19:50|34324.96
20:19:51|34324.96
20:19:52|34324.96
20:19:54|34324.96
20:19:55|34324.96
20:19:56|34324.96
20:19:57|34324.96
20:19:58|34324.96
20:19:59|34324.96
20:20:00|34324.96
20:20:00|34324.96
20:20:01|34324.96
20:20:03|34324.96
20:20:04|34324.96
20:20:05|34324.96
20:20:06|34300.
20:20:08|34300.
20:20:09|34300.
20:20:09|34300.
20:20:11|34300.
20:20:11|34300.
20:20:13|34300.
20:20:14|34300.
20:20:15|34300.
20:20:15|34300.
20:20:17|34300.
20:20:17|34300.
20:20:18|34300.
20:20:19|34371.16
20:20:20|34300.
20:20:21|34300.
20:20:22|34300.
20:20:24|34300.
20:20:24|34300.
20:20:25|34300.
20:20:27|34300.
20:20:27|34300.
20:20:29|34300.
20:20:29|34300.9
20:20:30|34300.9
20:20:32|34282.52
20:20:34|34297.67
20:20:35|34297.67
20:20:36|34309.38
20:20:38|34325.3
20:20:39|34315.03
20:20:40|34318.57
20:20:41|34350.2
20:20:42|34312.22
20:20:44|34310.59
20:20:45|34310.59
20:20:46|34318.29
20:20:47|34317.03
20:20:48|34317.03
20:20:48|34307.89
20:20:50|34307.89
20:20:50|34300.58
20:20:52|34300.58
20:20:53|34287.28
20:20:54|34287.28
20:20:54|34287.28
20:20:55|34273.74
20:20:57|34296.34
20:20:58|34320.44
20:20:59|34320.44
20:21:00|34320.44
20:21:01|34320.44
20:21:02|34349.34
20:21:03|34280.74
20:21:04|34280.74
20:21:05|34280.74
20:21:06|34280.74
20:21:07|34339.06
20:21:08|34349.05
20:21:09|34349.05
20:21:10|34349.05
20:21:11|34349.05
20:21:12|34349.05
20:21:13|34349.05
20:21:14|34349.05
20:21:15|34349.05
20:21:16|34349.05
20:21:17|34349.05
20:21:18|34349.05
20:21:19|34349.05
20:21:20|34349.05
20:21:21|34349.05
20:21:22|34349.05
20:21:23|34349.05
20:21:24|34349.05
20:21:25|34349.05
20:21:26|34349.05
20:21:27|34349.05
20:21:28|34349.05
20:21:30|34282.19
20:21:31|34282.18
20:21:31|34282.18
20:21:33|34282.18
20:21:35|34282.18
20:21:36|34282.18
20:21:37|34282.18
20:21:38|34282.18
20:21:40|34282.18
20:21:40|34282.18
20:21:41|34282.18
20:21:42|34282.18
20:21:44|34282.18
20:21:45|34282.18
20:21:47|34282.18
20:21:47|34282.18
20:21:49|34282.18
20:21:49|34282.18
20:21:51|34282.18
20:21:51|34282.18
20:21:53|34282.18
20:21:53|34282.18
20:21:55|34282.18
20:21:56|34282.18
20:21:56|34282.18
20:21:58|34282.18
20:21:59|34247.26
20:21:59|34300.57
20:22:01|34314.73
20:22:02|34314.73
20:22:04|34314.33
20:22:05|34314.19
20:22:05|34314.19
20:22:07|34246.49
20:22:08|34305.37
20:22:10|34226.92
20:22:11|34226.92
20:22:12|34316.92
20:22:13|34252.19
20:22:14|34288.7
20:22:15|34288.62
20:22:15|34288.62
20:22:17|34288.62
20:22:18|34288.62
20:22:19|34288.62
20:22:20|34288.62
20:22:20|34288.62
20:22:21|34254.29
20:22:23|34249.27
20:22:24|34249.27
20:22:25|34249.27
20:22:26|34261.88
20:22:27|34261.88
20:22:28|34261.88
20:22:29|34296.11
20:22:30|34296.11
20:22:31|34302.4
20:22:32|34302.4
20:22:32|34302.4
20:22:35|34302.4
20:22:35|34302.4
20:22:36|34261.88
20:22:37|34261.86
20:22:38|34258.8
20:22:39|34263.22
20:22:40|34263.22
20:22:41|34273.06
20:22:42|34273.06
20:22:43|34273.06
20:22:44|34273.06
20:22:45|34273.06
20:22:46|34273.06
20:22:47|34273.06
20:22:48|34273.06
20:22:49|34217.37
20:22:50|34217.37
20:22:51|34217.37
20:22:52|34217.37
20:22:53|34217.37
20:22:54|34217.37
20:22:55|34217.37
20:22:56|34217.37
20:22:57|34217.37
20:22:58|34217.37
20:22:59|34217.37
20:23:00|34217.37
20:23:01|34217.37
20:23:02|34217.37
20:23:03|34217.37
20:23:05|34217.37
20:23:06|34217.37
20:23:07|34217.37
20:23:08|34217.37
20:23:09|34217.37
20:23:11|34217.37
20:23:11|34217.37
20:23:13|34217.37
20:23:13|34251.21
20:23:15|34264.29
20:23:15|34264.29
20:23:17|34264.29
20:23:18|34264.29
20:23:19|34264.29
20:23:20|34264.29
20:23:21|34264.29
20:23:22|34264.29
20:23:23|34264.29
20:23:24|34264.29
20:23:25|34264.29
20:23:26|34245.01
20:23:27|34245.01
20:23:28|34245.01
20:23:29|34245.01
20:23:30|34245.01
20:23:31|34245.01
20:23:32|34245.01
20:23:33|34245.01
20:23:34|34245.01
20:23:36|34245.01
20:23:37|34245.01
20:23:38|34245.01
20:23:39|34245.01
20:23:41|34245.01
20:23:43|34245.01
20:23:43|34244.43
20:23:44|34244.44
20:23:46|34244.44
20:23:48|34244.44
20:23:49|34244.44
20:23:50|34244.44
20:23:51|34244.44
20:23:52|34244.44
20:23:53|34244.44
20:23:54|34244.44
20:23:55|34244.44
20:23:56|34225.49
20:23:57|34225.49
20:23:58|34225.49
20:23:59|34225.49
20:24:00|34225.49
20:24:02|34225.49
20:24:03|34225.49
20:24:04|34225.49
20:24:05|34225.49
20:24:06|34225.49
20:24:07|34225.49
20:24:08|34225.49
20:24:09|34225.49
20:24:10|34225.49
20:24:11|34225.49
20:24:12|34225.49
20:24:13|34225.49
20:24:14|34261.11
20:24:15|34261.11
20:24:16|34261.11
20:24:17|34261.11
20:24:17|34261.11
20:24:19|34261.11
20:24:19|34261.11
20:24:21|34261.11
20:24:22|34261.11
20:24:23|34261.11
20:24:24|34261.11
20:24:25|34261.11
20:24:25|34261.11
20:24:27|34261.11
20:24:27|34261.11
20:24:29|34261.11
20:24:30|34261.11
20:24:30|34261.11
20:24:32|34261.11
20:24:33|34261.11
20:24:33|34261.11
20:24:35|34261.11
20:24:37|34261.11
20:24:37|34261.11
20:24:39|34261.11
20:24:40|34261.11
20:24:41|34261.11
20:24:42|34261.11
20:24:44|34261.11
20:24:44|34261.11
20:24:46|34261.11
20:24:47|34261.11
20:24:48|34261.11
20:24:50|34261.11
20:24:51|34249.57
20:24:52|34249.57
20:24:54|34249.57
20:24:55|34249.57
20:24:56|34249.57
20:24:58|34249.57
20:24:58|34235.12
20:24:59|34235.12
20:25:00|34219.27
20:25:01|34219.27
20:25:02|34204.76
20:25:03|34204.73
20:25:04|34204.73
20:25:05|34204.73
20:25:06|34204.73
20:25:07|34204.73
20:25:08|34204.73
20:25:09|34204.73
20:25:10|34283.52
20:25:11|34283.52
20:25:12|34283.52
20:25:13|34283.52
20:25:14|34180.7
20:25:15|34180.7
20:25:16|34180.7
20:25:17|34180.7
20:25:18|34180.7
20:25:19|34180.7
20:25:20|34180.7
20:25:21|34180.7
20:25:22|34256.74
20:25:23|34256.74
20:25:24|34256.74
20:25:25|34256.74
20:25:26|34256.74
20:25:27|34256.74
20:25:28|34256.74
20:25:29|34256.74
20:25:30|34256.74
20:25:31|34150.
20:25:32|34150.
20:25:33|34150.
20:25:34|34172.15
20:25:35|34172.15
20:25:37|34172.15
20:25:38|34172.15
20:25:40|34136.11
20:25:41|34136.11
20:25:42|34136.11
20:25:43|34136.11
20:25:44|34136.11
20:25:45|34136.11
20:25:47|34184.28
20:25:48|34139.48
20:25:49|34188.2
20:25:50|34188.2
20:25:51|34139.11
20:25:52|34139.11
20:25:53|34215.5
20:25:54|34223.61
20:25:55|34139.13
20:25:56|34100.
20:25:57|34100.
20:25:58|34100.
20:25:59|34100.
20:26:00|34100.
20:26:01|34140.88
20:26:03|34087.26
20:26:05|34197.89
20:26:05|34062.99
20:26:06|34062.99
20:26:07|34062.99
20:26:08|34062.99
20:26:09|34195.92
20:26:10|34195.92
20:26:11|34194.97
20:26:12|34194.97
20:26:13|34194.97
20:26:14|34150.96
20:26:16|34194.52
20:26:16|34112.
20:26:17|34112.
20:26:18|34112.
20:26:19|34112.
20:26:21|34112.
20:26:21|34112.
20:26:22|34112.
20:26:23|34112.
20:26:24|34257.96
20:26:25|34134.63
20:26:26|34121.
20:26:27|34173.37
20:26:28|34173.37
20:26:29|34173.37
20:26:30|34183.59
20:26:31|34183.59
20:26:32|34183.59
20:26:33|34183.24
20:26:34|34183.24
20:26:35|34183.24
20:26:36|34183.41
20:26:38|34183.41
20:26:40|34183.38
20:26:41|34183.38
20:26:43|34183.29
20:26:45|34089.36
20:26:45|34089.37
20:26:46|34079.7
20:26:47|34165.78
20:26:49|34165.84
20:26:50|34165.84
20:26:51|34165.84
20:26:53|34215.49
20:26:53|34215.49
20:26:55|34215.49
20:26:56|34134.81
20:26:57|34112.29
20:26:58|34115.01
20:26:59|34130.87
20:27:00|34130.87
20:27:01|34130.87
20:27:02|34130.87
20:27:03|34130.87
20:27:05|34130.87
20:27:06|34130.87
20:27:06|34120.33
20:27:07|34104.71
20:27:09|34104.71
20:27:09|34079.39
20:27:11|34079.39
20:27:11|34079.39
20:27:13|34079.39
20:27:14|34079.39
20:27:14|34079.39
20:27:16|34073.93
20:27:16|34205.99
20:27:18|34205.99
20:27:18|34205.99
20:27:20|34131.91
20:27:20|34071.08
20:27:22|34071.08
20:27:22|34071.08
20:27:24|34071.08
20:27:24|34071.08
20:27:26|34071.08
20:27:27|34071.08
20:27:27|34071.08
20:27:29|34172.11
20:27:29|34069.65
20:27:31|34164.26
20:27:31|34164.11
20:27:32|34164.
20:27:33|34164.
20:27:35|34164.
20:27:35|34145.48
20:27:36|34145.48
20:27:38|34145.48
20:27:39|34170.01
20:27:40|34170.01
20:27:42|34170.03
20:27:44|34170.01
20:27:44|34170.02
20:27:45|34170.02
20:27:47|34170.02
20:27:49|34170.02
20:27:50|34170.02
20:27:51|34170.02
20:27:52|34170.02
20:27:53|34131.22
20:27:54|34104.16
20:27:55|34078.87
20:27:56|34078.87
20:27:58|34135.06
20:27:59|34135.06
20:27:59|34135.04
20:28:01|34135.04
20:28:01|34135.04
20:28:02|34134.86
20:28:04|34134.86
20:28:04|34134.86
20:28:06|34134.86
20:28:07|34134.86
20:28:08|34134.86
20:28:09|34134.86
20:28:10|34134.86
20:28:11|34134.86
20:28:12|34060.92
20:28:13|34060.92
20:28:14|34060.92
20:28:15|34155.9
20:28:16|34155.9
20:28:17|34155.9
20:28:18|34153.88
20:28:19|34153.88
20:28:20|34153.88
20:28:21|34152.93
20:28:22|34152.93
20:28:23|34152.93
20:28:24|34152.54
20:28:25|34152.54
20:28:26|34152.54
20:28:27|34151.9
20:28:28|34151.9
20:28:29|34151.9
20:28:30|34150.88
20:28:31|34047.85
20:28:32|34047.85
20:28:33|34057.66
20:28:34|34058.66
20:28:35|34147.92
20:28:36|34147.92
20:28:37|34147.92
20:28:38|34147.92
20:28:39|34147.92
20:28:41|34190.97
20:28:43|34190.97
20:28:43|34190.97
20:28:45|34190.97
20:28:46|34059.19
20:28:47|34142.99
20:28:47|34142.99
20:28:49|34191.4
20:28:50|34191.4
20:28:52|34191.4
20:28:52|34191.4
20:28:53|34185.68
20:28:54|34185.68
20:28:55|34185.68
20:28:56|34185.68
20:28:57|34185.68
20:28:58|34185.68
20:29:00|34185.68
20:29:00|34185.68
20:29:01|34185.68
20:29:02|34185.68
20:29:03|34185.68
20:29:05|34185.68
20:29:05|34185.68
20:29:06|34185.68
20:29:07|34185.68
20:29:08|34185.68
20:29:10|34185.68
20:29:10|34185.68
20:29:12|34076.8
20:29:13|34076.8
20:29:14|34076.8
20:29:15|34094.83
20:29:16|34094.83
20:29:17|34094.83
20:29:18|34061.98
20:29:19|34061.98
20:29:20|34061.98
20:29:21|34061.98
20:29:22|34061.98
20:29:23|34061.98
20:29:24|34061.98
20:29:25|34061.98
20:29:26|34061.98
20:29:27|34061.98
20:29:28|34061.98
20:29:29|34061.98
20:29:30|34061.98
20:29:31|34061.98
20:29:32|34061.98
20:29:33|34099.7
20:29:34|34099.7
20:29:35|34099.7
20:29:36|34099.7
20:29:37|34099.7
20:29:38|34099.7
20:29:39|34099.7
20:29:40|34099.7
20:29:42|34099.7
20:29:42|34096.08
20:29:44|34096.08
20:29:44|34096.08
20:29:46|34096.08
20:29:47|34096.08
20:29:48|34073.38
20:29:49|34073.38
20:29:49|34073.38
20:29:51|34073.38
20:29:51|34073.38
20:29:52|34073.38
20:29:53|34073.38
20:29:55|34073.38
20:29:56|34073.38
20:29:57|34073.38
20:29:59|34073.38
20:30:00|34073.38
20:30:01|34073.38
20:30:02|34073.38
20:30:02|34073.38
20:30:04|34115.01
20:30:05|34115.01
20:30:05|34115.01
20:30:07|34115.01
20:30:08|34115.01
20:30:09|34115.01
20:30:09|34115.01
20:30:11|34115.01
20:30:12|34115.01
20:30:13|34115.01
20:30:13|34092.38
20:30:15|34092.38
20:30:15|34092.38
20:30:17|34092.38
20:30:18|34092.38
20:30:18|34092.38
20:30:20|34092.38
20:30:21|34092.38
20:30:22|34092.38
20:30:23|34092.38
20:30:24|34092.38
20:30:25|34092.38
20:30:26|34081.62
20:30:27|34081.62
20:30:28|34081.62
20:30:29|34081.62
20:30:30|34081.62
20:30:31|34081.62
20:30:31|34081.62
20:30:32|34095.65
20:30:34|34095.65
20:30:34|34095.65
20:30:36|34102.95
20:30:36|34102.95
20:30:37|34102.95
20:30:39|34102.95
20:30:40|34102.95
20:30:41|34102.9
20:30:42|34102.88
20:30:44|34102.88
20:30:45|34107.67
20:30:46|34035.36
20:30:48|34114.16
20:30:49|34114.16
20:30:50|34113.86
20:30:50|34113.86
20:30:52|34113.86
20:30:53|34113.86
20:30:54|34113.86
20:30:54|34113.81
20:30:55|34113.81
20:30:57|34113.81
20:30:57|34104.14
20:30:59|34104.14
20:30:59|34011.56
20:31:00|34099.44
20:31:02|34099.44
20:31:03|34099.44
20:31:03|34099.44
20:31:04|34099.44
20:31:06|34099.44
20:31:06|34099.44
20:31:08|34099.44
20:31:09|34108.39
20:31:10|34108.27
20:31:11|34108.27
20:31:12|34108.27
20:31:13|34108.27
20:31:14|34108.27
20:31:15|34108.27
20:31:16|34108.48
20:31:17|34108.48
20:31:18|34108.48
20:31:19|34108.48
20:31:20|34108.46
20:31:21|34108.46
20:31:22|34108.46
20:31:23|34108.46
20:31:24|34073.63
20:31:25|34073.63
20:31:26|34108.5
20:31:27|34108.49
20:31:28|34108.49
20:31:29|34108.49
20:31:30|34108.5
20:31:31|34108.5
20:31:32|34108.5
20:31:33|34108.52
20:31:34|34108.52
20:31:35|34108.52
20:31:36|33996.95
20:31:37|33996.95
20:31:38|34083.48
20:31:39|34068.84
20:31:40|34068.7
20:31:41|34068.7
20:31:42|34068.61
20:31:44|34068.4
20:31:46|33974.96
20:31:46|34068.52
20:31:47|34068.52
20:31:49|34068.46
20:31:50|34068.41
20:31:52|34083.44
20:31:53|34083.34
20:31:53|34083.41
20:31:55|34083.41
20:31:55|33995.73
20:31:57|33995.15
20:31:58|33995.15
20:31:59|33995.15
20:31:59|34073.89
20:32:01|34073.81
20:32:02|34073.81
20:32:03|34073.55
20:32:04|34073.55
20:32:05|34073.32
20:32:06|33975.28
20:32:07|34065.25
20:32:08|33974.95
20:32:09|34065.02
20:32:10|34065.02
20:32:11|34065.02
20:32:12|34064.7
20:32:13|34064.7
20:32:14|34064.7
20:32:15|34064.31
20:32:16|33963.08
20:32:17|33963.08
20:32:18|33978.92
20:32:19|33978.92
20:32:20|33958.32
20:32:21|34012.75
20:32:22|34012.67
20:32:23|34012.67
20:32:24|34012.66
20:32:26|34012.66
20:32:27|34069.43
20:32:27|34069.43
20:32:28|33952.
20:32:30|34082.99
20:32:31|34082.99
20:32:32|34082.99
20:32:33|34049.34
20:32:33|34049.34
20:32:35|34049.38
20:32:35|34049.36
20:32:36|34049.36
20:32:37|34049.36
20:32:39|34049.36
20:32:40|34059.53
20:32:41|34059.53
20:32:41|33935.82
20:32:43|34057.97
20:32:44|33914.18
20:32:45|33931.21
20:32:47|34054.
20:32:49|34051.81
20:32:50|34051.81
20:32:51|34051.81
20:32:52|34036.72
20:32:52|34036.72
20:32:54|34036.72
20:32:55|34074.99
20:32:57|34074.99
20:32:58|34074.99
20:32:59|34036.21
20:32:59|34036.21
20:33:01|34036.21
20:33:02|34035.8
20:33:03|34035.8
20:33:04|34035.81
20:33:05|34035.81
20:33:06|34035.75
20:33:07|34035.82
20:33:08|34035.82
20:33:09|34023.02
20:33:10|34025.47
20:33:11|34025.47
20:33:12|34034.18
20:33:13|33941.8
20:33:14|33943.47
20:33:15|33943.47
20:33:16|33943.47
20:33:17|34033.85
20:33:18|34033.85
20:33:19|34033.85
20:33:20|34033.85
20:33:21|34033.85
20:33:22|34033.85
20:33:23|34033.85
20:33:24|34033.85
20:33:25|34033.85
20:33:26|34033.85
20:33:28|34033.85
20:33:28|34033.85
20:33:29|34033.85
20:33:31|34033.85
20:33:31|34033.85
20:33:32|34033.85
20:33:34|34033.85
20:33:35|34033.85
20:33:35|34033.85
20:33:36|34007.53
20:33:37|34007.53
20:33:39|34007.53
20:33:39|34007.53
20:33:40|34007.49
20:33:41|34007.49
20:33:42|33999.85
20:33:44|33999.85
20:33:45|33999.83
20:33:47|33999.83
20:33:48|33999.83
20:33:50|33918.01
20:33:50|33918.01
20:33:51|33918.01
20:33:53|33918.01
20:33:54|33918.01
20:33:55|33918.01
20:33:55|33918.01
20:33:57|33900.03
20:33:58|33900.03
20:33:59|33900.03
20:34:00|33998.52
20:34:01|33998.52
20:34:02|33998.52
20:34:02|33998.22
20:34:04|33900.02
20:34:05|33994.1
20:34:05|33994.1
20:34:07|33993.83
20:34:07|33993.83
20:34:09|33999.86
20:34:10|33999.86
20:34:11|33999.94
20:34:12|33999.94
20:34:14|33999.99
20:34:14|33999.99
20:34:15|33999.99
20:34:16|33932.12
20:34:18|33932.12
20:34:18|33932.12
20:34:19|33932.12
20:34:21|33932.12
20:34:22|33932.12
20:34:22|33932.12
20:34:24|33932.12
20:34:24|33932.12
20:34:25|33932.12
20:34:27|33932.12
20:34:27|33932.12
20:34:29|33999.99
20:34:29|33937.77
20:34:31|33937.77
20:34:31|33956.43
20:34:32|33956.43
20:34:34|33972.69
20:34:35|33972.53
20:34:36|33972.53
20:34:37|33972.52
20:34:38|33972.46
20:34:39|33888.
20:34:40|33972.24
20:34:41|33972.24
20:34:42|33972.24
20:34:43|33971.96
20:34:44|33971.96
20:34:45|33971.72
20:34:47|33870.41
20:34:48|33870.26
20:34:50|33870.26
20:34:52|33971.37
20:34:53|33971.37
20:34:54|33879.02
20:34:55|33971.22
20:34:57|33971.22
20:34:58|33971.22
20:34:59|33971.19
20:35:00|33971.19
20:35:01|33863.03
20:35:01|33863.03
20:35:03|33863.03
20:35:04|33863.02
20:35:05|33863.02
20:35:06|33863.02
20:35:07|33863.02
20:35:08|33863.02
20:35:09|33863.02
20:35:10|33965.94
20:35:11|33965.94
20:35:12|33936.59
20:35:12|33936.43
20:35:13|33832.44
20:35:15|33936.33
20:35:16|33936.33
20:35:17|33936.33
20:35:19|33936.32
20:35:19|33935.99
20:35:20|33935.99
20:35:21|33933.98
20:35:22|33933.98
20:35:24|33933.71
20:35:25|33933.65
20:35:26|33933.58
20:35:27|33933.58
20:35:27|33933.56
20:35:28|33933.56
20:35:29|33933.56
20:35:31|33933.51
20:35:32|33933.51
20:35:32|33933.51
20:35:34|33933.5
20:35:34|33933.5
20:35:36|33933.5
20:35:37|33933.39
20:35:37|33933.38
20:35:39|33933.38
20:35:40|33933.39
20:35:41|33933.39
20:35:42|33933.28
20:35:42|33933.28
20:35:43|33834.83
20:35:44|33933.05
20:35:46|33933.05
20:35:48|33933.03
20:35:49|33933.02
20:35:50|33933.02
20:35:51|33933.02
20:35:52|33997.
20:35:53|33997.
20:35:54|33997.
20:35:55|33997.
20:35:56|33997.
20:35:57|33997.
20:35:59|33997.
20:35:59|33997.
20:36:00|33997.
20:36:01|33997.
20:36:03|33928.99
20:36:05|33933.9
20:36:06|33945.56
20:36:07|33945.56
20:36:08|33945.56
20:36:09|33944.99
20:36:09|33944.99
20:36:10|33944.99
20:36:12|33944.99
20:36:12|33924.1
20:36:14|33924.1
20:36:15|33924.1
20:36:16|33924.1
20:36:16|33924.1
20:36:18|33924.1
20:36:18|33924.1
20:36:19|33924.1
20:36:20|33924.1
20:36:22|33924.1
20:36:22|33934.91
20:36:24|33934.89
20:36:25|33934.89
20:36:26|33934.87
20:36:27|33934.87
20:36:28|33934.87
20:36:29|33934.87
20:36:30|33934.87
20:36:31|33934.87
20:36:32|33934.89
20:36:33|33934.89
20:36:34|33934.89
20:36:35|33934.89
20:36:36|33934.89
20:36:37|33984.94
20:36:38|33984.94
20:36:39|34006.61
20:36:40|34006.61
20:36:41|34006.61
20:36:42|34006.61
20:36:43|34031.25
20:36:44|34031.25
20:36:45|34031.25
20:36:46|34031.25
20:36:47|34031.25
20:36:49|33932.57
20:36:49|33932.29
20:36:52|33932.29
20:36:53|34029.89
20:36:53|34029.89
20:36:55|34029.89
20:36:56|34029.89
20:36:57|34029.89
20:36:58|34029.89
20:36:59|34029.89
20:37:00|34029.89
20:37:01|34029.89
20:37:02|34029.89
20:37:04|34029.89
20:37:05|34029.89
20:37:06|34029.89
20:37:07|34029.89
20:37:08|34029.89
20:37:08|34029.89
20:37:10|34029.89
20:37:11|34038.97
20:37:12|34038.97
20:37:13|34038.97
20:37:14|34038.97
20:37:15|34038.97
20:37:16|34038.97
20:37:17|34038.97
20:37:18|34039.
20:37:19|34039.
20:37:20|34039.
20:37:21|34039.
20:37:22|34039.
20:37:23|34039.
20:37:24|34039.
20:37:25|34039.
20:37:26|34039.
20:37:27|34039.
20:37:28|34039.
20:37:29|34039.
20:37:30|34039.
20:37:31|34039.
20:37:32|34039.
20:37:33|34039.
20:37:34|34039.
20:37:35|34039.
20:37:36|34039.
20:37:37|34039.
20:37:38|34039.
20:37:39|34039.
20:37:40|34039.
20:37:41|34039.
20:37:42|34039.
20:37:43|34039.
20:37:44|34039.
20:37:45|34039.
20:37:46|34039.
20:37:47|34039.
20:37:48|34039.
20:37:50|34039.
20:37:51|34039.
20:37:52|34024.55
20:37:53|34024.55
20:37:55|34024.55
20:37:56|34024.55
20:37:57|34024.55
20:37:57|34024.55
20:37:58|34024.55
20:38:00|34024.55
20:38:01|34024.55
20:38:02|34024.55
20:38:03|34024.55
20:38:04|34024.55
20:38:05|34024.55
20:38:06|34024.55
20:38:07|34024.55
20:38:08|34024.55
20:38:10|34024.55
20:38:10|34024.55
20:38:11|34024.55
20:38:12|34024.55
20:38:13|34024.55
20:38:14|34024.55
20:38:15|34024.63
20:38:16|34041.55
20:38:17|34041.55
20:38:18|34041.55
20:38:19|34041.55
20:38:20|34041.55
20:38:21|34041.55
20:38:23|34042.43
20:38:24|34042.43
20:38:26|34039.1
20:38:26|34039.1
20:38:27|34038.98
20:38:29|34038.98
20:38:29|34038.98
20:38:31|34038.98
20:38:31|34038.98
20:38:33|34038.98
20:38:33|34038.98
20:38:34|34038.98
20:38:35|34038.98
20:38:37|34038.98
20:38:37|34038.98
20:38:39|34038.98
20:38:39|34094.44
20:38:40|34094.44
20:38:41|34094.44
20:38:43|34094.44
20:38:44|34094.44
20:38:45|34094.44
20:38:45|34094.44
20:38:47|34094.44
20:38:48|34094.44
20:38:48|34094.44
20:38:50|34094.44
20:38:51|34094.44
20:38:52|34094.44
20:38:53|34094.44
20:38:54|34094.44
20:38:56|34094.44
20:38:57|34057.06
20:38:58|34056.97
20:38:59|34056.96
20:39:00|34056.96
20:39:02|34056.96
20:39:02|34056.96
20:39:03|34056.96
20:39:04|34056.96
20:39:05|34056.96
20:39:06|34056.96
20:39:08|34056.96
20:39:09|34056.96
20:39:09|34056.96
20:39:11|34056.96
20:39:12|34056.96
20:39:13|34056.96
20:39:14|34056.96
20:39:14|34056.96
20:39:16|34056.96
20:39:17|34056.96
20:39:18|34056.96
20:39:19|34032.31
20:39:20|34032.31
20:39:21|34032.31
20:39:22|34032.07
20:39:23|34032.07
20:39:23|33994.76
20:39:24|33994.76
20:39:26|33994.76
20:39:27|33994.76
20:39:27|33994.76
20:39:29|33994.76
20:39:29|33983.69
20:39:31|33984.47
20:39:32|33984.47
20:39:33|33984.47
20:39:34|33984.47
20:39:35|34032.31
20:39:36|34032.31
20:39:37|34091.34
20:39:38|34091.34
20:39:39|34091.34
20:39:40|34091.34
20:39:41|34074.46
20:39:41|34074.46
20:39:42|34074.46
20:39:44|34074.46
20:39:45|34074.46
20:39:45|34074.46
20:39:47|34074.45
20:39:48|34108.21
20:39:49|34057.51
20:39:50|34057.51
20:39:52|34057.51
20:39:53|34057.51
20:39:55|34057.51
20:39:55|34057.51
20:39:57|34041.61
20:39:58|34041.61
20:39:59|34041.61
20:40:00|34041.61
20:40:01|34041.61
20:40:03|34041.61
20:40:04|34041.61
20:40:05|34041.61
20:40:07|34041.61
20:40:07|34041.61
20:40:08|34041.61
20:40:09|33952.11
20:40:10|33952.11
20:40:11|33952.32
20:40:12|33946.66
20:40:13|33946.66
20:40:14|33946.66
20:40:15|33946.66
20:40:16|33946.66
20:40:17|33946.66
20:40:19|33946.66
20:40:20|33946.66
20:40:21|33946.66
20:40:22|33946.66
20:40:23|33946.66
20:40:24|33946.66
20:40:25|33946.66
20:40:26|33946.66
20:40:27|33946.66
20:40:28|33946.66
20:40:28|33946.66
20:40:30|33987.77
20:40:31|33987.77
20:40:32|33987.77
20:40:33|33987.77
20:40:34|33987.77
20:40:35|33987.77
20:40:36|33987.77
20:40:36|33987.77
20:40:37|33987.77
20:40:39|33987.77
20:40:40|33987.77
20:40:41|33987.77
20:40:41|33987.77
20:40:43|33987.77
20:40:43|33987.77
20:40:46|33987.77
20:40:47|33987.77
20:40:47|33987.77
20:40:48|33987.77
20:40:49|33987.77
20:40:50|33987.77
20:40:52|33987.77
20:40:54|33987.77
20:40:55|33987.77
20:40:56|33987.77
20:40:58|33987.77
20:41:00|33987.77
20:41:00|33987.77
20:41:02|33987.77
20:41:02|33987.77
20:41:04|33987.77
20:41:05|33987.77
20:41:06|33987.77
20:41:07|33987.77
20:41:08|33987.77
20:41:10|33987.77
20:41:11|33987.77
20:41:12|33911.65
20:41:12|33911.65
20:41:13|33900.01
20:41:15|33940.5
20:41:15|33940.48
20:41:17|33940.48
20:41:18|33946.8
20:41:19|33946.8
20:41:19|33949.37
20:41:21|33949.37
20:41:22|33952.12
20:41:23|33987.56
20:41:24|33987.56
20:41:25|34031.59
20:41:26|34031.59
20:41:26|34031.59
20:41:27|34031.59
20:41:28|34031.59
20:41:30|34031.59
20:41:31|34031.59
20:41:31|34047.98
20:41:32|34047.98
20:41:33|34047.98
20:41:34|34047.98
20:41:36|34047.98
20:41:36|34047.98
20:41:37|34047.98
20:41:39|34047.98
20:41:40|34047.98
20:41:41|34047.98
20:41:42|34047.98
20:41:43|34047.98
20:41:44|34047.98
20:41:45|34047.98
20:41:46|34047.43
20:41:47|34047.43
20:41:48|34047.43
20:41:49|34047.43
20:41:50|34047.43
20:41:51|34047.43
20:41:52|34047.43
20:41:54|34047.43
20:41:55|34047.43
20:41:56|34047.43
20:41:58|34047.43
20:41:59|34021.
20:42:01|34021.
20:42:01|34021.
20:42:02|34021.
20:42:04|34021.
20:42:05|34021.
20:42:06|34021.
20:42:07|34021.
20:42:08|34021.
20:42:10|34021.
20:42:11|34021.
20:42:12|34021.
20:42:13|34021.
20:42:15|34021.
20:42:16|34021.
20:42:17|34021.
20:42:18|34021.
20:42:19|34021.
20:42:20|34021.
20:42:20|34021.
20:42:22|34021.
20:42:23|34021.
20:42:24|34021.
20:42:25|34021.
20:42:26|34021.
20:42:27|34021.
20:42:28|34021.
20:42:29|34021.
20:42:30|34021.
20:42:31|34021.
20:42:32|34021.
20:42:33|34021.
20:42:34|34021.
20:42:35|34021.
20:42:36|33992.46
20:42:37|33992.46
20:42:38|33992.46
20:42:39|33992.46
20:42:40|33992.46
20:42:41|33992.46
20:42:42|33992.46
20:42:43|33992.46
20:42:44|33992.46
20:42:45|33992.46
20:42:46|33992.46
20:42:47|33992.46
20:42:48|33992.46
20:42:49|33992.46
20:42:50|33992.46
20:42:51|33992.46
20:42:52|33992.46
20:42:53|33992.46
20:42:55|33992.46
20:42:57|33992.46
20:42:57|33992.46
20:42:59|33992.46
20:43:01|33992.46
20:43:02|33985.82
20:43:03|33985.82
20:43:04|33985.82
20:43:05|33985.82
20:43:06|33985.82
20:43:07|33985.82
20:43:08|33985.82
20:43:09|33985.82
20:43:10|33985.82
20:43:11|33985.82
20:43:12|33971.22
20:43:13|33971.22
20:43:14|33971.22
20:43:15|33971.22
20:43:16|33971.22
20:43:17|33971.22
20:43:18|33971.22
20:43:19|33971.22
20:43:20|33971.22
20:43:21|33992.17
20:43:22|33992.17
20:43:23|33997.97
20:43:24|33997.97
20:43:25|33997.97
20:43:26|33997.97
20:43:27|33997.97
20:43:28|33997.97
20:43:29|33997.97
20:43:30|33997.97
20:43:31|33997.97
20:43:32|33997.97
20:43:33|33997.97
20:43:34|33997.97
20:43:35|33997.97
20:43:36|33997.97
20:43:37|33997.97
20:43:38|33997.97
20:43:39|33997.97
20:43:40|33997.97
20:43:41|33997.97
20:43:42|33997.97
20:43:43|33997.97
20:43:44|33983.17
20:43:45|33983.17
20:43:46|33983.17
20:43:47|33983.17
20:43:48|33983.17
20:43:49|33983.17
20:43:50|33997.97
20:43:51|33997.97
20:43:52|33997.97
20:43:53|33997.97
20:43:54|33997.97
20:43:56|33997.97
20:43:58|33997.97
20:43:59|33997.97
20:44:01|34070.23
20:44:02|34070.23
20:44:03|34108.23
20:44:03|34108.23
20:44:05|34108.23
20:44:05|34108.23
20:44:07|34108.23
20:44:08|34108.23
20:44:09|34108.23
20:44:11|34108.23
20:44:11|34108.23
20:44:13|34073.72
20:44:14|34073.72
20:44:15|34073.72
20:44:15|34098.29
20:44:17|34098.29
20:44:18|34098.29
20:44:19|34085.19
20:44:20|34085.19
20:44:21|34007.31
20:44:22|34007.31
20:44:23|34007.31
20:44:24|34017.27
20:44:25|34017.27
20:44:26|34017.27
20:44:27|34017.27
20:44:28|34017.27
20:44:29|34017.27
20:44:30|34017.27
20:44:31|34017.27
20:44:32|34017.27
20:44:33|34017.27
20:44:34|34017.27
20:44:35|34043.02
20:44:36|34043.02
20:44:37|34043.02
20:44:38|34043.02
20:44:39|34043.02
20:44:40|34043.02
20:44:41|34043.02
20:44:43|34043.02
20:44:44|34043.02
20:44:45|34043.02
20:44:46|34043.02
20:44:47|34043.02
20:44:48|34043.02
20:44:48|34043.02
20:44:50|34043.02
20:44:50|34043.02
20:44:52|34043.02
20:44:53|34043.02
20:44:53|34043.02
20:44:55|34043.02
20:44:57|34043.02
20:44:57|34043.02
20:44:59|34043.02
20:44:59|34043.02
20:45:00|34043.02
20:45:02|34043.02
20:45:03|34043.02
20:45:05|34043.02
20:45:06|34043.02
20:45:07|34043.02
20:45:08|34043.02
20:45:09|34043.02
20:45:10|34043.02
20:45:11|34043.02
20:45:12|34043.02
20:45:13|34043.02
20:45:14|34043.02
20:45:16|34043.02
20:45:17|34043.02
20:45:18|34043.02
20:45:19|34043.02
20:45:20|34043.02
20:45:20|34043.02
20:45:22|34043.02
20:45:23|34043.02
20:45:24|34043.02
20:45:25|34043.02
20:45:26|34041.55
20:45:27|34041.55
20:45:28|34041.55
20:45:29|34041.55
20:45:29|34041.55
20:45:30|34041.55
20:45:32|34041.55
20:45:33|34041.55
20:45:34|34041.55
20:45:35|34041.55
20:45:35|34041.55
20:45:37|34041.55
20:45:38|34041.55
20:45:39|34041.55
20:45:40|34041.55
20:45:41|34041.55
20:45:42|34041.55
20:45:42|34041.55
20:45:44|34010.55
20:45:45|34010.55
20:45:46|34010.55
20:45:46|34010.55
20:45:48|34026.66
20:45:49|34026.66
20:45:50|34026.66
20:45:50|34026.66
20:45:52|34026.66
20:45:53|34026.66
20:45:54|34026.66
20:45:55|34026.66
20:45:55|34026.66
20:45:58|34026.66
20:45:59|34026.66
20:46:00|34026.66
20:46:01|34026.66
20:46:03|34026.66
20:46:04|34026.66
20:46:05|34026.66
20:46:06|34026.66
20:46:07|34026.66
20:46:08|34026.66
20:46:09|34026.66
20:46:10|34026.66
20:46:11|34026.66
20:46:12|34026.66
20:46:13|34027.3
20:46:14|34027.3
20:46:15|34027.3
20:46:16|34027.3
20:46:17|34027.3
20:46:18|34027.3
20:46:19|34027.3
20:46:20|34027.3
20:46:21|34027.3
20:46:22|34027.3
20:46:23|34041.01
20:46:24|33999.89
20:46:25|33999.89
20:46:26|33999.89
20:46:27|33999.89
20:46:28|33999.89
20:46:29|33999.89
20:46:30|33999.89
20:46:31|33999.89
20:46:32|33999.89
20:46:33|33999.89
20:46:34|33999.89
20:46:35|33999.89
20:46:36|33999.89
20:46:37|33999.89
20:46:39|33999.89
20:46:40|33999.89
20:46:41|33999.89
20:46:42|33999.89
20:46:42|33999.89
20:46:43|33999.89
20:46:44|33999.89
20:46:45|33999.89
20:46:47|33999.89
20:46:47|33999.89
20:46:48|33999.89
20:46:50|33999.89
20:46:50|33999.89
20:46:52|33999.89
20:46:52|33999.89
20:46:54|33999.89
20:46:54|33999.89
20:46:55|33999.89
20:46:57|33999.89
20:46:59|33999.89
20:47:01|33999.89
20:47:02|33999.89
20:47:03|33999.89
20:47:05|33999.89
20:47:05|33999.89
20:47:07|33999.89
20:47:09|34058.25
20:47:10|34058.25
20:47:10|34058.25
20:47:11|34058.25
20:47:13|34058.25
20:47:14|34058.25
20:47:15|34058.25
20:47:16|34058.25
20:47:17|34058.25
20:47:18|34058.25
20:47:19|34058.25
20:47:20|34058.25
20:47:21|34058.25
20:47:22|34058.25
20:47:23|34058.25
20:47:24|34058.25
20:47:25|34058.25
20:47:26|34058.25
20:47:27|34058.25
20:47:28|34058.25
20:47:29|34058.25
20:47:30|34058.25
20:47:32|34058.25
20:47:33|34058.25
20:47:33|34058.25
20:47:34|34058.25
20:47:36|34058.25
20:47:37|34058.25
20:47:38|34058.25
20:47:39|34058.25
20:47:40|34058.25
20:47:41|34058.25
20:47:42|34058.25
20:47:43|34058.25
20:47:44|34058.25
20:47:45|34058.25
20:47:45|34058.25
20:47:47|34058.25
20:47:47|34065.07
20:47:49|34066.91
20:47:50|34066.91
20:47:51|34066.91
20:47:52|34066.91
20:47:53|34066.91
20:47:54|34066.91
20:47:55|34066.91
20:47:55|34066.91
20:47:57|34066.91
20:47:58|34066.91
20:48:00|34045.37
20:48:00|34045.37
20:48:02|34045.37
20:48:03|34045.37
20:48:05|34045.37
20:48:06|34045.37
20:48:07|34045.37
20:48:07|34045.37
20:48:09|34045.37
20:48:09|34045.37
20:48:10|34045.37
20:48:12|34045.37
20:48:13|34045.37
20:48:14|34050.53
20:48:14|34049.89
20:48:16|34049.89
20:48:17|34059.4
20:48:18|34059.4
20:48:19|34059.4
20:48:20|34059.4
20:48:21|34059.4
20:48:21|34059.4
20:48:22|34059.4
20:48:24|34059.4
20:48:25|34059.4
20:48:26|34108.52
20:48:27|34108.52
20:48:28|34108.52
20:48:29|34108.52
20:48:30|34108.52
20:48:31|34108.52
20:48:32|34108.52
20:48:33|34108.52
20:48:35|34108.52
20:48:35|34108.52
20:48:37|34108.52
20:48:37|34108.52
20:48:39|34108.52
20:48:39|34108.52
20:48:41|34108.52
20:48:42|34108.52
20:48:43|34108.52
20:48:43|34108.52
20:48:45|34108.52
20:48:45|34108.52
20:48:47|34108.52
20:48:48|34108.52
20:48:49|34108.52
20:48:51|34108.52
20:48:51|34108.52
20:48:52|34108.52
20:48:53|34108.52
20:48:54|34108.52
20:48:55|34108.52
20:48:56|34108.52
20:48:57|34108.52
20:48:59|34154.07
20:48:59|34154.07
20:49:01|34154.07
20:49:02|34211.08
20:49:03|34211.08
20:49:05|34211.08
20:49:06|34197.79
20:49:07|34197.79
20:49:09|34197.79
20:49:11|34101.33
20:49:11|34101.33
20:49:12|34101.33
20:49:13|34095.01
20:49:14|34095.01
20:49:15|34095.01
20:49:16|34095.01
20:49:17|34095.01
20:49:18|34095.01
20:49:19|33926.09
20:49:20|33926.09
20:49:21|33926.09
20:49:22|33926.09
20:49:23|33926.09
20:49:24|33926.09
20:49:25|33926.09
20:49:26|33926.09
20:49:27|33926.09
20:49:28|33926.09
20:49:29|33926.09
20:49:31|33926.09
20:49:32|34129.63
20:49:32|34129.63
20:49:33|34129.63
20:49:35|34129.63
20:49:35|34129.63
20:49:37|34129.63
20:49:38|34129.63
20:49:40|34129.63
20:49:41|34129.63
20:49:42|34119.5
20:49:42|34119.5
20:49:43|34119.5
20:49:44|34119.5
20:49:45|34119.5
20:49:47|34119.5
20:49:48|34119.5
20:49:49|34119.5
20:49:49|34119.5
20:49:51|34119.5
20:49:51|34119.5
20:49:52|34119.5
20:49:54|34119.5
20:49:54|34119.5
20:49:56|34119.5
20:49:57|34119.5
20:49:58|34119.5
20:49:59|34119.5
20:50:01|34119.5
20:50:02|34119.5
20:50:04|34119.5
20:50:05|34119.5
20:50:06|34119.5
20:50:08|34078.14
20:50:09|34078.14
20:50:10|34078.14
20:50:11|34092.95
20:50:12|34092.95
20:50:13|34154.07
20:50:14|34154.07
20:50:15|34154.07
20:50:16|34154.07
20:50:17|34154.07
20:50:18|34120.18
20:50:20|34120.18
20:50:21|34120.18
20:50:22|34151.29
20:50:23|34188.71
20:50:24|34133.37
20:50:24|34133.37
20:50:25|34088.99
20:50:27|34088.99
20:50:28|34088.99
20:50:29|34080.01
20:50:30|34080.01
20:50:31|34080.01
20:50:32|34068.87
20:50:33|34083.41
20:50:33|34083.41
20:50:35|34133.51
20:50:35|34133.51
20:50:36|34133.51
20:50:38|34133.51
20:50:38|34133.51
20:50:40|34182.38
20:50:42|34182.38
20:50:42|34156.48
20:50:43|34156.48
20:50:44|34156.48
20:50:45|34156.48
20:50:46|34156.48
20:50:47|34156.48
20:50:48|34156.48
20:50:49|34156.48
20:50:50|34156.48
20:50:51|34156.48
20:50:52|34156.48
20:50:53|34156.48
20:50:54|34193.38
20:50:55|34193.38
20:50:56|34170.97
20:50:57|34170.97
20:50:58|34170.97
20:50:59|34170.97
20:51:01|34192.06
20:51:03|34192.06
20:51:04|34192.06
20:51:05|34167.94
20:51:06|34167.94
20:51:07|34167.94
20:51:08|34167.94
20:51:09|34167.94
20:51:10|34167.94
20:51:11|34167.94
20:51:12|34155.5
20:51:13|34155.5
20:51:14|34155.5
20:51:15|34155.5
20:51:16|34155.5
20:51:17|34155.5
20:51:18|34153.38
20:51:19|34153.36
20:51:20|34152.05
20:51:22|34105.68
20:51:23|34104.97
20:51:23|34108.25
20:51:25|34118.
20:51:26|34118.
20:51:27|34118.
20:51:28|34120.94
20:51:29|34009.
20:51:30|34096.77
20:51:31|34095.98
20:51:32|34125.14
20:51:33|34089.29
20:51:34|34163.
20:51:35|34163.78
20:51:36|34163.78
20:51:37|34163.78
20:51:38|34163.78
20:51:39|34163.78
20:51:40|34163.78
20:51:41|34163.78
20:51:42|34163.78
20:51:43|34163.78
20:51:44|34163.78
20:51:45|34163.78
20:51:46|34163.78
20:51:47|34163.78
20:51:48|34163.78
20:51:49|34163.78
20:51:50|34129.
20:51:51|34129.
20:51:52|34170.54
20:51:53|34136.24
20:51:54|34136.24
20:51:55|34161.25
20:51:56|34161.25
20:51:57|34135.9
20:51:58|34157.29
20:51:59|34157.29
20:52:00|34157.29
20:52:01|34146.4
20:52:03|34146.4
20:52:05|34170.53
20:52:05|34170.53
20:52:06|34170.54
20:52:07|34170.54
20:52:08|34170.54
20:52:09|34164.22
20:52:10|34164.22
20:52:12|34168.99
20:52:13|34170.54
20:52:14|34170.54
20:52:15|34170.54
20:52:16|34170.51
20:52:17|34170.51
20:52:18|34170.51
20:52:20|34170.49
20:52:20|34170.49
20:52:22|34170.49
20:52:23|34170.49
20:52:24|34170.54
20:52:24|34170.52
20:52:25|34170.52
20:52:26|34170.52
20:52:27|34170.52
20:52:28|34170.52
20:52:29|34208.62
20:52:30|34207.34
20:52:31|34207.34
20:52:33|34207.34
20:52:33|34106.01
20:52:34|34105.
20:52:36|34207.
20:52:36|34206.84
20:52:38|34205.92
20:52:39|34205.92
20:52:40|34058.64
20:52:40|34119.19
20:52:42|34069.08
20:52:43|34120.12
20:52:43|34052.16
20:52:45|34143.23
20:52:45|34143.1
20:52:46|34143.1
20:52:47|34157.16
20:52:49|34157.15
20:52:50|34154.92
20:52:50|34154.92
20:52:52|34159.14
20:52:53|34159.14
20:52:54|34161.58
20:52:54|34161.58
20:52:56|34161.58
20:52:56|34161.58
20:52:58|34160.97
20:52:58|34039.4
20:53:00|34008.27
20:53:01|34147.95
20:53:02|34146.89
20:53:04|34124.09
20:53:05|34124.
20:53:06|34124.
20:53:08|34021.47
20:53:08|34021.47
20:53:11|34021.47
20:53:11|34021.47
20:53:12|34119.87
20:53:13|34119.87
20:53:14|34112.37
20:53:15|34112.37
20:53:16|34112.45
20:53:17|34035.43
20:53:18|34035.43
20:53:19|34035.43
20:53:20|34181.97
20:53:22|34181.97
20:53:23|34181.97
20:53:23|34181.97
20:53:25|34181.97
20:53:27|34181.97
20:53:28|34181.97
20:53:29|34181.97
20:53:30|34181.97
20:53:31|34114.12
20:53:32|34114.12
20:53:33|34114.12
20:53:34|34114.29
20:53:35|34114.29
20:53:36|34114.29
20:53:37|34164.77
20:53:38|34164.77
20:53:39|34164.77
20:53:40|34144.64
20:53:41|34108.33
20:53:42|34048.1
20:53:43|34107.55
20:53:44|34107.55
20:53:45|34107.55
20:53:46|34142.1
20:53:47|34142.1
20:53:48|34072.69
20:53:49|34157.51
20:53:50|34157.
20:53:51|34157.
20:53:52|34215.38
20:53:53|34215.38
20:53:54|34215.38
20:53:55|34213.14
20:53:56|34166.82
20:53:57|34166.82
20:53:58|34179.25
20:53:59|34179.25
20:54:00|34179.25
20:54:01|34198.74
20:54:02|34108.46
20:54:04|34058.
20:54:05|34085.48
20:54:06|34155.99
20:54:06|34183.89
20:54:07|34183.89
20:54:08|34183.89
20:54:10|34166.99
20:54:11|34167.31
20:54:12|34167.31
20:54:13|34167.29
20:54:14|34083.55
20:54:15|34083.55
20:54:16|34085.
20:54:18|34100.88
20:54:19|34101.72
20:54:20|34101.64
20:54:20|34101.64
20:54:22|34105.59
20:54:23|34105.59
20:54:24|34158.83
20:54:25|34158.81
20:54:26|34176.07
20:54:27|34176.07
20:54:28|34183.42
20:54:29|34183.42
20:54:30|34183.42
20:54:31|34183.42
20:54:33|34117.86
20:54:33|34136.94
20:54:34|34129.11
20:54:35|34129.11
20:54:36|34129.11
20:54:37|34129.11
20:54:38|34129.11
20:54:39|34129.11
20:54:40|34129.11
20:54:41|34121.76
20:54:42|34121.55
20:54:43|34121.55
20:54:44|34121.55
20:54:45|34120.66
20:54:46|34120.66
20:54:47|34120.66
20:54:48|34120.66
20:54:49|34137.61
20:54:51|34160.49
20:54:51|34160.49
20:54:52|34119.99
20:54:53|34139.23
20:54:54|34163.83
20:54:55|34163.83
20:54:56|34177.51
20:54:57|34092.61
20:54:58|34177.39
20:54:59|34177.39
20:55:00|34177.39
20:55:01|34177.39
20:55:02|34177.39
20:55:04|34156.23
20:55:05|34225.15
20:55:06|34225.15
20:55:07|34225.15
20:55:09|34225.15
20:55:10|34225.15
20:55:11|34196.98
20:55:12|34196.94
20:55:13|34196.94
20:55:14|34196.61
20:55:15|34196.61
20:55:16|34096.84
20:55:17|34047.76
20:55:18|34047.76
20:55:19|34166.86
20:55:20|34161.87
20:55:21|34186.63
20:55:22|34186.63
20:55:23|34168.18
20:55:24|34168.18
20:55:25|34168.18
20:55:26|34150.96
20:55:27|34150.96
20:55:28|34150.96
20:55:29|34164.74
20:55:30|34164.74
20:55:31|34164.74
20:55:32|34164.58
20:55:33|34164.58
20:55:34|34164.35
20:55:35|34164.35
20:55:36|34189.19
20:55:37|34189.19
20:55:38|34189.19
20:55:39|34189.19
20:55:40|34189.19
20:55:41|34189.05
20:55:42|34176.05
20:55:43|34176.05
20:55:44|34193.77
20:55:45|34137.53
20:55:46|34137.53
20:55:47|34208.47
20:55:48|34208.47
20:55:49|34208.47
20:55:51|34155.84
20:55:52|34155.93
20:55:52|34209.99
20:55:54|34209.94
20:55:54|34209.94
20:55:56|34209.79
20:55:57|34209.79
20:55:57|34209.79
20:55:59|34209.76
20:56:00|34209.76
20:56:01|34209.76
20:56:01|34209.76
20:56:03|34230.49
20:56:04|34230.49
20:56:06|34230.49
20:56:07|34162.38
20:56:08|34162.38
20:56:10|34213.03
20:56:11|34129.31
20:56:12|34134.11
20:56:13|34087.26
20:56:14|34100.7
20:56:15|34083.61
20:56:17|34142.36
20:56:18|34129.76
20:56:18|34142.
20:56:20|34141.88
20:56:21|34141.88
20:56:21|34141.8
20:56:23|34141.8
20:56:24|34141.56
20:56:24|34141.56
20:56:26|34117.84
20:56:26|34128.77
20:56:28|34128.77
20:56:29|34128.77
20:56:30|34128.77
20:56:31|34128.77
20:56:32|34128.72
20:56:33|34128.69
20:56:34|34128.69
20:56:36|34143.73
20:56:36|34143.73
20:56:38|34138.75
20:56:38|34138.75
20:56:40|34138.75
20:56:41|34138.75
20:56:41|34134.12
20:56:42|34134.12
20:56:43|34134.12
20:56:44|34134.12
20:56:46|34134.12
20:56:46|34087.23
20:56:48|34140.37
20:56:48|34140.37
20:56:49|34137.16
20:56:51|34107.35
20:56:51|34109.37
20:56:52|34109.37
20:56:53|34109.37
20:56:54|34092.33
20:56:56|34092.33
20:56:57|34055.52
20:56:57|34143.03
20:56:59|34138.75
20:56:59|34128.87
20:57:01|34128.87
20:57:02|34067.14
20:57:03|34067.19
20:57:04|34077.7
20:57:05|34088.16
20:57:07|34105.37
20:57:07|34105.37
20:57:08|34105.37
20:57:10|34120.47
20:57:12|34120.47
20:57:13|34143.04
20:57:14|34143.04
20:57:15|34143.04
20:57:16|34082.04
20:57:17|34091.21
20:57:18|34091.21
20:57:19|34091.21
20:57:20|34076.
20:57:21|34146.11
20:57:22|34146.11
20:57:23|34146.11
20:57:24|34146.11
20:57:25|34139.94
20:57:26|34139.94
20:57:28|34139.94
20:57:29|34139.94
20:57:30|34139.94
20:57:31|34079.42
20:57:32|34079.42
20:57:33|34079.42
20:57:34|34079.42
20:57:35|34079.42
20:57:37|34079.42
20:57:37|34079.42
20:57:38|34105.51
20:57:40|34105.51
20:57:41|34105.51
20:57:41|34127.73
20:57:43|34059.62
20:57:44|34081.6
20:57:45|34085.8
20:57:46|34087.59
20:57:47|34087.59
20:57:48|34087.58
20:57:49|34087.58
20:57:50|34087.57
20:57:50|34102.68
20:57:52|34067.97
20:57:52|34067.97
20:57:54|34067.97
20:57:55|34067.97
20:57:56|34067.97
20:57:56|34067.97
20:57:58|34101.8
20:57:59|34101.81
20:58:00|34101.81
20:58:01|34101.8
20:58:01|34101.81
20:58:04|34101.81
20:58:04|34115.46
20:58:05|34108.93
20:58:07|34041.02
20:58:08|34041.02
20:58:10|34103.64
20:58:11|34126.98
20:58:13|34116.19
20:58:13|34061.3
20:58:14|34126.97
20:58:17|34127.07
20:58:17|34054.93
20:58:18|34054.93
20:58:19|34141.12
20:58:20|34141.12
20:58:21|34146.9
20:58:22|34146.9
20:58:23|34146.9
20:58:25|34146.9
20:58:26|34146.9
20:58:27|34146.9
20:58:28|34146.9
20:58:29|34146.9
20:58:29|34033.37
20:58:30|34033.37
20:58:32|34033.37
20:58:33|34033.37
20:58:34|34162.79
20:58:35|34162.79
20:58:36|34162.79
20:58:36|34162.79
20:58:37|34162.79
20:58:39|34162.79
20:58:39|34109.81
20:58:41|34109.81
20:58:42|34109.81
20:58:43|34160.67
20:58:44|34174.17
20:58:45|34174.17
20:58:46|34174.17
20:58:48|34171.98
20:58:48|34171.98
20:58:49|34171.98
20:58:50|34048.15
20:58:51|34111.09
20:58:52|34111.09
20:58:53|34111.09
20:58:54|34111.09
20:58:55|34122.65
20:58:56|34122.65
20:58:57|34150.25
20:58:58|34150.25
20:58:59|34150.25
20:59:00|34150.27
20:59:01|34150.27
20:59:02|34150.27
20:59:03|34150.27
20:59:04|34150.27
20:59:05|34150.27
20:59:06|34150.27
20:59:07|34150.27
20:59:09|34150.17
20:59:11|34150.17
20:59:12|34150.17
20:59:13|34150.17
20:59:14|34150.17
20:59:16|34150.17
20:59:18|34150.17
20:59:18|34150.17
20:59:19|34150.17
20:59:20|34150.17
20:59:21|34150.11
20:59:22|34150.11
20:59:23|34150.11
20:59:24|34150.11
20:59:25|34150.11
20:59:26|34171.47
20:59:27|34171.47
20:59:28|34171.47
20:59:29|34171.47
20:59:30|34171.47
20:59:31|34171.19
20:59:32|34171.19
20:59:33|34171.19
20:59:34|34171.07
20:59:35|34171.07
20:59:36|34171.07
20:59:37|34171.08
20:59:38|34171.08
20:59:39|34171.08
20:59:40|34171.02
20:59:41|34171.02
20:59:42|34171.02
20:59:43|34171.02
20:59:45|34171.12
20:59:46|34171.12
20:59:47|34171.12
20:59:48|34205.88
20:59:49|34205.75
20:59:50|34205.63
20:59:51|34205.63
20:59:52|34205.63
20:59:53|34205.63
20:59:55|34205.6
20:59:55|34205.55
20:59:56|34205.55
20:59:58|34205.55
20:59:58|34205.55
20:59:59|34205.55
21:00:01|34205.55
21:00:01|34205.55
21:00:03|34205.55
21:00:04|34205.55
21:00:04|34205.55
21:00:06|34205.55
21:00:07|34205.55
21:00:08|34205.55
21:00:09|34205.55
21:00:11|34205.55
21:00:12|34205.55
21:00:14|34205.55
21:00:15|34205.55
21:00:16|34205.55
21:00:17|34205.55
21:00:17|34205.55
21:00:19|34205.55
21:00:21|34205.55
21:00:21|34205.55
21:00:23|34205.55
21:00:24|34205.55
21:00:25|34205.55
21:00:26|34205.55
21:00:27|34205.55
21:00:28|34205.55
21:00:29|34205.55
21:00:30|34205.55
21:00:31|34205.55
21:00:32|34205.55
21:00:33|34205.55
21:00:34|34205.55
21:00:35|34205.55
21:00:36|34205.55
21:00:37|34205.55
21:00:38|34205.55
21:00:39|34205.55
21:00:40|34205.55
21:00:41|34205.55
21:00:42|34205.55
21:00:43|34205.55
21:00:44|34205.55
21:00:45|34205.55
21:00:46|34170.71
21:00:47|34170.71
21:00:48|34242.1
21:00:49|34242.1
21:00:50|34195.75
21:00:51|34195.75
21:00:52|34195.75
21:00:53|34195.75
21:00:54|34195.75
21:00:55|34195.75
21:00:57|34197.37
21:00:57|34197.37
21:00:59|34197.37
21:00:59|34197.37
21:01:01|34197.37
21:01:01|34197.37
21:01:02|34197.37
21:01:04|34197.37
21:01:05|34197.37
21:01:05|34197.37
21:01:06|34197.37
21:01:07|34197.37
21:01:09|34197.37
21:01:11|34197.37
21:01:13|34197.37
21:01:13|34197.37
21:01:14|34200.
21:01:15|34234.71
21:01:16|34234.71
21:01:17|34183.31
21:01:19|34183.31
21:01:20|34183.31
21:01:21|34183.31
21:01:22|34183.31
21:01:23|34183.31
21:01:24|34183.31
21:01:25|34266.98
21:01:25|34300.36
21:01:28|34265.32
21:01:29|34265.32
21:01:30|34265.32
21:01:31|34265.32
21:01:32|34209.28
21:01:33|34209.28
21:01:34|34209.28
21:01:35|34254.14
21:01:36|34254.14
21:01:37|34254.14
21:01:38|34254.14
21:01:39|34312.95
21:01:40|34326.63
21:01:41|34326.63
21:01:42|34365.78
21:01:43|34365.78
21:01:44|34365.78
21:01:45|34365.78
21:01:46|34365.78
21:01:47|34365.78
21:01:48|34365.78
21:01:49|34365.78
21:01:50|34362.48
21:01:51|34362.48
21:01:52|34362.48
21:01:53|34362.48
21:01:54|34362.48
21:01:55|34331.12
21:01:56|34301.09
21:01:57|34301.09
21:01:58|34286.97
21:01:59|34300.05
21:02:00|34304.76
21:02:01|34304.76
21:02:02|34300.06
21:02:03|34300.06
21:02:04|34300.06
21:02:05|34300.06
21:02:06|34318.24
21:02:07|34318.24
21:02:08|34281.65
21:02:09|34281.65
21:02:11|34281.65
21:02:12|34281.65
21:02:13|34365.8
21:02:14|34365.81
21:02:15|34365.81
21:02:16|34365.81
21:02:18|34365.81
21:02:20|34380.25
21:02:20|34380.25
21:02:21|34380.25
21:02:22|34380.25
21:02:23|34380.25
21:02:24|34380.25
21:02:25|34380.25
21:02:26|34380.25
21:02:27|34380.25
21:02:28|34380.25
21:02:29|34380.25
21:02:30|34380.25
21:02:32|34380.25
21:02:33|34380.25
21:02:34|34380.25
21:02:35|34380.25
21:02:36|34380.25
21:02:37|34380.25
21:02:38|34380.25
21:02:38|34433.79
21:02:40|34433.79
21:02:41|34433.79
21:02:42|34433.79
21:02:43|34433.79
21:02:44|34433.79
21:02:45|34437.63
21:02:46|34437.63
21:02:47|34437.63
21:02:48|34437.63
21:02:49|34437.63
21:02:50|34437.63
21:02:51|34437.63
21:02:51|34437.63
21:02:53|34437.63
21:02:54|34437.63
21:02:55|34437.63
21:02:56|34437.63
21:02:57|34437.63
21:02:58|34437.63
21:02:59|34437.63
21:03:00|34437.63
21:03:01|34441.28
21:03:02|34441.28
21:03:02|34441.28
21:03:04|34441.28
21:03:04|34441.28
21:03:06|34441.28
21:03:07|34441.28
21:03:07|34441.28
21:03:09|34441.28
21:03:09|34441.28
21:03:12|34412.09
21:03:13|34388.71
21:03:15|34367.81
21:03:16|34411.01
21:03:17|34399.5
21:03:19|34325.03
21:03:20|34245.64
21:03:21|34249.69
21:03:23|34286.57
21:03:24|34281.64
21:03:25|34297.76
21:03:26|34297.76
21:03:27|34355.83
21:03:28|34355.83
21:03:29|34355.83
21:03:30|34247.
21:03:31|34247.
21:03:32|34247.
21:03:33|34247.
21:03:34|34247.
21:03:35|34247.
21:03:36|34265.43
21:03:37|34342.66
21:03:38|34340.72
21:03:39|34264.6
21:03:40|34264.6
21:03:41|34264.6
21:03:42|34264.6
21:03:43|34264.6
21:03:44|34264.6
21:03:45|34341.74
21:03:45|34341.74
21:03:46|34341.74
21:03:48|34341.74
21:03:49|34341.74
21:03:50|34341.74
21:03:50|34341.74
21:03:52|34341.52
21:03:53|34341.52
21:03:54|34341.52
21:03:55|34341.36
21:03:56|34341.36
21:03:57|34341.36
21:03:58|34341.36
21:03:59|34341.36
21:03:59|34341.22
21:04:01|34341.22
21:04:02|34341.22
21:04:03|34340.91
21:04:05|34340.74
21:04:05|34297.4
21:04:06|34297.4
21:04:08|34297.4
21:04:09|34297.25
21:04:10|34297.15
21:04:10|34340.71
21:04:12|34290.57
21:04:13|34290.57
21:04:15|34234.36
21:04:15|34234.36
21:04:17|34234.36
21:04:17|34234.36
21:04:19|34338.81
21:04:20|34338.81
21:04:21|34338.81
21:04:23|34338.6
21:04:25|34338.48
21:04:25|34338.48
21:04:26|34325.57
21:04:27|34325.57
21:04:28|34325.57
21:04:29|34325.57
21:04:30|34325.57
21:04:32|34325.57
21:04:33|34364.55
21:04:34|34317.45
21:04:35|34317.45
21:04:36|34312.73
21:04:36|34312.73
21:04:38|34312.73
21:04:40|34312.73
21:04:41|34312.73
21:04:41|34355.86
21:04:43|34355.86
21:04:43|34355.86
21:04:45|34355.84
21:04:46|34355.84
21:04:46|34333.49
21:04:48|34333.49
21:04:48|34333.49
21:04:49|34324.8
21:04:50|34318.88
21:04:51|34318.88
21:04:53|34318.88
21:04:53|34318.88
21:04:55|34318.88
21:04:55|34318.88
21:04:56|34318.88
21:04:58|34318.88
21:04:58|34318.88
21:04:59|34318.88
21:05:01|34318.88
21:05:01|34318.88
21:05:03|34318.88
21:05:03|34265.83
21:05:04|34264.23
21:05:06|34332.53
21:05:07|34310.62
21:05:08|34310.62
21:05:08|34310.59
21:05:09|34310.59
21:05:11|34359.79
21:05:11|34359.79
21:05:13|34359.79
21:05:15|34390.1
21:05:16|34390.1
21:05:17|34390.1
21:05:19|34390.1
21:05:20|34390.1
21:05:22|34390.1
21:05:22|34390.1
21:05:23|34390.1
21:05:24|34390.1
21:05:26|34451.
21:05:27|34451.
21:05:28|34451.
21:05:30|34451.
21:05:30|34451.
21:05:31|34451.
21:05:32|34451.
21:05:34|34451.
21:05:35|34451.
21:05:36|34451.
21:05:36|34451.
21:05:37|34451.
21:05:38|34451.
21:05:39|34451.
21:05:41|34557.48
21:05:41|34516.63
21:05:43|34505.72
21:05:43|34505.72
21:05:45|34505.72
21:05:46|34505.72
21:05:47|34505.72
21:05:48|34505.72
21:05:49|34505.72
21:05:50|34505.72
21:05:51|34505.72
21:05:52|34505.72
21:05:53|34505.72
21:05:54|34505.72
21:05:55|34516.76
21:05:56|34516.76
21:05:57|34516.76
21:05:58|34516.76
21:05:59|34516.76
21:06:00|34516.76
21:06:01|34516.76
21:06:02|34516.76
21:06:03|34455.35
21:06:04|34453.8
21:06:05|34453.8
21:06:06|34453.8
21:06:07|34453.8
21:06:08|34453.8
21:06:09|34453.8
21:06:10|34453.8
21:06:11|34453.8
21:06:12|34453.8
21:06:13|34453.8
21:06:15|34453.8
21:06:16|34424.44
21:06:18|34424.44
21:06:18|34424.44
21:06:20|34424.44
21:06:21|34424.44
21:06:22|34424.44
21:06:23|34424.44
21:06:24|34456.81
21:06:25|34456.81
21:06:27|34477.72
21:06:27|34338.01
21:06:28|34456.19
21:06:30|34453.18
21:06:31|34453.18
21:06:32|34472.44
21:06:33|34472.44
21:06:34|34460.36
21:06:35|34460.36
21:06:36|34460.31
21:06:37|34460.31
21:06:38|34493.79
21:06:39|34414.55
21:06:41|34493.76
21:06:41|34493.76
21:06:42|34493.76
21:06:43|34493.76
21:06:44|34493.76
21:06:45|34493.76
21:06:47|34493.76
21:06:48|34493.76
21:06:49|34493.76
21:06:50|34493.76
21:06:51|34493.76
21:06:52|34493.76
21:06:53|34493.76
21:06:54|34493.76
21:06:55|34435.84
21:06:56|34435.84
21:06:57|34435.84
21:06:58|34435.84
21:06:59|34435.84
21:07:00|34435.84
21:07:01|34435.84
21:07:02|34435.84
21:07:03|34435.84
21:07:04|34435.84
21:07:05|34435.84
21:07:06|34435.84
21:07:07|34435.84
21:07:08|34483.5
21:07:09|34483.5
21:07:10|34483.5
21:07:11|34483.5
21:07:12|34483.5
21:07:13|34483.5
21:07:14|34483.5
21:07:16|34483.5
21:07:17|34481.03
21:07:19|34481.03
21:07:21|34481.03
21:07:22|34474.07
21:07:23|34474.07
21:07:24|34474.07
21:07:26|34519.17
21:07:27|34519.17
21:07:28|34519.17
21:07:29|34519.17
21:07:30|34519.17
21:07:31|34514.51
21:07:33|34521.79
21:07:33|34557.38
21:07:34|34557.38
21:07:36|34557.48
21:07:36|34557.48
21:07:38|34590.
21:07:39|34590.
21:07:40|34590.
21:07:41|34590.
21:07:42|34590.
21:07:43|34590.
21:07:44|34590.
21:07:45|34590.
21:07:46|34590.
21:07:47|34590.
21:07:48|34590.
21:07:49|34521.99
21:07:50|34520.66
21:07:51|34425.03
21:07:52|34425.03
21:07:53|34425.03
21:07:54|34425.03
21:07:55|34425.03
21:07:56|34425.03
21:07:57|34425.03
21:07:58|34425.03
21:07:59|34425.03
21:08:00|34425.03
21:08:01|34425.03
21:08:02|34425.03
21:08:03|34425.03
21:08:04|34425.03
21:08:05|34425.03
21:08:06|34425.03
21:08:07|34425.03
21:08:08|34395.43
21:08:09|34395.43
21:08:10|34395.43
21:08:11|34395.43
21:08:12|34395.43
21:08:13|34395.43
21:08:14|34395.43
21:08:16|34473.45
21:08:17|34480.
21:08:17|34480.
21:08:20|34526.25
21:08:20|34526.25
21:08:22|34526.25
21:08:23|34526.25
21:08:24|34526.25
21:08:26|34526.25
21:08:27|34526.25
21:08:29|34526.25
21:08:29|34526.25
21:08:30|34526.25
21:08:32|34526.25
21:08:33|34526.25
21:08:34|34518.25
21:08:35|34518.25
21:08:36|34518.25
21:08:36|34518.25
21:08:38|34518.25
21:08:38|34518.25
21:08:40|34518.25
21:08:40|34518.25
21:08:42|34518.25
21:08:43|34518.25
21:08:44|34518.25
21:08:44|34518.25
21:08:46|34550.79
21:08:47|34550.79
21:08:48|34550.79
21:08:49|34550.79
21:08:50|34550.79
21:08:51|34550.79
21:08:52|34550.79
21:08:53|34550.79
21:08:54|34550.79
21:08:55|34477.04
21:08:56|34477.11
21:08:57|34423.17
21:08:58|34423.17
21:08:59|34423.17
21:09:00|34423.17
21:09:01|34423.17
21:09:02|34423.17
21:09:03|34423.17
21:09:04|34423.17
21:09:05|34485.29
21:09:06|34485.3
21:09:07|34485.3
21:09:08|34485.3
21:09:10|34407.94
21:09:10|34407.94
21:09:12|34467.92
21:09:13|34467.92
21:09:14|34467.92
21:09:15|34478.25
21:09:17|34478.25
21:09:17|34461.54
21:09:18|34461.54
21:09:19|34461.54
21:09:21|34461.5
21:09:22|34461.5
21:09:23|34461.5
21:09:25|34461.5
21:09:26|34461.5
21:09:26|34461.5
21:09:27|34461.5
21:09:28|34461.5
21:09:30|34511.98
21:09:31|34511.98
21:09:32|34511.98
21:09:33|34511.98
21:09:34|34511.98
21:09:35|34511.98
21:09:36|34510.67
21:09:37|34510.67
21:09:39|34510.67
21:09:40|34510.67
21:09:41|34510.67
21:09:41|34510.67
21:09:42|34510.67
21:09:43|34510.67
21:09:45|34510.67
21:09:46|34510.67
21:09:47|34510.67
21:09:48|34510.67
21:09:49|34510.67
21:09:50|34510.67
21:09:51|34510.67
21:09:52|34510.67
21:09:53|34510.67
21:09:54|34510.67
21:09:55|34510.67
21:09:57|34510.67
21:09:58|34510.67
21:09:59|34510.67
21:09:59|34510.67
21:10:02|34510.67
21:10:02|34510.67
21:10:03|34508.2
21:10:04|34508.2
21:10:05|34508.2
21:10:06|34508.21
21:10:07|34508.21
21:10:08|34508.21
21:10:09|34508.21
21:10:10|34529.6
21:10:11|34529.6
21:10:12|34529.6
21:10:13|34529.6
21:10:14|34569.68
21:10:15|34569.68
21:10:17|34569.68
21:10:19|34569.68
21:10:20|34569.68
21:10:21|34569.68
21:10:23|34569.68
21:10:23|34569.68
21:10:25|34569.68
21:10:26|34545.81
21:10:27|34545.81
21:10:28|34514.32
21:10:29|34514.22
21:10:30|34514.21
21:10:31|34514.21
21:10:32|34489.82
21:10:33|34520.62
21:10:34|34520.55
21:10:35|34520.55
21:10:36|34520.61
21:10:37|34417.34
21:10:38|34519.92
21:10:39|34462.29
21:10:40|34462.31
21:10:41|34517.98
21:10:42|34457.96
21:10:43|34455.83
21:10:44|34437.47
21:10:45|34455.83
21:10:46|34449.91
21:10:47|34449.9
21:10:48|34458.08
21:10:49|34458.08
21:10:50|34455.99
21:10:51|34455.99
21:10:52|34454.81
21:10:53|34518.98
21:10:54|34517.
21:10:55|34517.
21:10:56|34518.99
21:10:57|34518.99
21:10:58|34503.
21:10:59|34503.
21:11:00|34520.61
21:11:01|34520.61
21:11:02|34520.61
21:11:03|34590.
21:11:04|34590.
21:11:05|34590.
21:11:06|34590.
21:11:07|34584.45
21:11:08|34558.56
21:11:09|34558.56
21:11:10|34577.36
21:11:11|34450.71
21:11:12|34486.44
21:11:13|34425.54
21:11:14|34481.07
21:11:15|34481.07
21:11:16|34533.44
21:11:17|34495.22
21:11:19|34424.01
21:11:20|34507.62
21:11:22|34507.56
21:11:23|34507.56
21:11:24|34507.56
21:11:26|34424.01
21:11:26|34424.01
21:11:27|34424.15
21:11:29|34424.15
21:11:30|34586.99
21:11:31|34586.99
21:11:32|34479.4
21:11:33|34479.64
21:11:34|34511.14
21:11:35|34428.1
21:11:36|34510.93
21:11:37|34428.1
21:11:38|34511.05
21:11:39|34531.37
21:11:40|34531.36
21:11:41|34531.36
21:11:42|34537.02
21:11:43|34590.
21:11:45|34590.
21:11:46|34590.
21:11:47|34682.99
21:11:48|34630.8
21:11:48|34628.99
21:11:50|34628.99
21:11:50|34627.94
21:11:51|34627.94
21:11:53|34627.94
21:11:53|34516.
21:11:55|34482.68
21:11:55|34482.68
21:11:57|34614.87
21:11:58|34614.87
21:11:59|34614.87
21:11:59|34580.28
21:12:01|34615.
21:12:01|34614.97
21:12:02|34615.
21:12:04|34615.
21:12:04|34615.
21:12:05|34614.99
21:12:07|34614.99
21:12:08|34615.
21:12:10|34615.
21:12:11|34614.99
21:12:12|34614.95
21:12:12|34614.82
21:12:15|34620.46
21:12:15|34620.46
21:12:16|34512.03
21:12:17|34550.76
21:12:19|34550.68
21:12:20|34550.68
21:12:21|34604.98
21:12:23|34603.84
21:12:24|34603.75
21:12:25|34603.64
21:12:27|34683.87
21:12:28|34487.01
21:12:29|34634.77
21:12:30|34633.95
21:12:31|34633.95
21:12:32|34633.95
21:12:33|34633.95
21:12:35|34590.62
21:12:35|34497.38
21:12:36|34497.38
21:12:37|34578.82
21:12:39|34578.82
21:12:40|34578.83
21:12:40|34578.83
21:12:41|34578.83
21:12:43|34578.83
21:12:44|34578.83
21:12:45|34578.83
21:12:45|34552.94
21:12:47|34596.29
21:12:47|34596.28
21:12:49|34596.26
21:12:50|34596.26
21:12:50|34595.92
21:12:51|34595.95
21:12:53|34595.99
21:12:53|34656.06
21:12:54|34655.99
21:12:55|34655.99
21:12:57|34615.1
21:12:58|34492.
21:12:58|34492.
21:12:59|34614.99
21:13:01|34613.99
21:13:01|34613.99
21:13:03|34556.58
21:13:03|34556.57
21:13:05|34556.58
21:13:06|34611.
21:13:06|34610.
21:13:08|34609.99
21:13:09|34653.
21:13:09|34653.
21:13:10|34609.59
21:13:11|34609.59
21:13:12|34608.99
21:13:14|34608.99
21:13:15|34607.99
21:13:15|34607.99
21:13:17|34606.
21:13:17|34606.
21:13:19|34609.6
21:13:21|34609.6
21:13:22|34609.6
21:13:24|34609.6
21:13:25|34609.6
21:13:27|34609.6
21:13:28|34609.6
21:13:29|34603.99
21:13:30|34603.99
21:13:31|34603.99
21:13:32|34603.99
21:13:33|34507.77
21:13:34|34507.77
21:13:35|34507.77
21:13:36|34507.77
21:13:37|34626.94
21:13:38|34626.94
21:13:39|34626.94
21:13:40|34626.94
21:13:41|34626.94
21:13:42|34626.94
21:13:43|34626.94
21:13:44|34626.94
21:13:45|34626.94
21:13:46|34511.29
21:13:47|34511.29
21:13:48|34511.29
21:13:49|34511.29
21:13:50|34511.29
21:13:51|34511.29
21:13:52|34511.29
21:13:53|34511.29
21:13:54|34511.29
21:13:55|34511.29
21:13:56|34462.96
21:13:57|34462.96
21:13:59|34445.41
21:14:00|34445.41
21:14:01|34445.41
21:14:02|34445.41
21:14:03|34445.41
21:14:03|34445.41
21:14:05|34426.42
21:14:06|34394.17
21:14:07|34394.17
21:14:08|34394.17
21:14:09|34394.17
21:14:10|34394.17
21:14:11|34394.17
21:14:11|34462.96
21:14:13|34469.93
21:14:14|34469.93
21:14:14|34469.93
21:14:17|34501.68
21:14:17|34501.68
21:14:18|34501.68
21:14:19|34501.68
21:14:20|34501.68
21:14:22|34418.07
21:14:24|34418.07
21:14:25|34482.61
21:14:27|34482.61
21:14:28|34482.61
21:14:29|34482.61
21:14:30|34502.87
21:14:31|34502.87
21:14:32|34502.87
21:14:33|34502.87
21:14:35|34513.63
21:14:37|34513.63
21:14:37|34513.63
21:14:38|34513.63
21:14:39|34513.63
21:14:40|34513.63
21:14:42|34942.48
21:14:43|35001.71
21:14:44|35027.3
21:14:44|34988.6
21:14:46|34963.28
21:14:47|35017.21
21:14:48|35067.8
21:14:49|35035.22
21:14:50|35035.22
21:14:50|35010.62
21:14:52|35037.46
21:14:53|35037.46
21:14:54|35037.46
21:14:55|35037.46
21:14:56|35037.46
21:14:57|35037.46
21:14:58|35037.46
21:14:59|35037.46
21:15:00|35037.46
21:15:01|35037.46
21:15:02|35037.46
21:15:03|35037.46
21:15:04|34994.21
21:15:04|34994.21
21:15:06|34994.21
21:15:07|35026.68
21:15:08|35037.92
21:15:09|34996.03
21:15:09|34988.77
21:15:11|34990.81
21:15:12|34986.83
21:15:12|34982.92
21:15:13|34980.96
21:15:15|34980.96
21:15:16|34980.96
21:15:17|34980.96
21:15:18|34993.25
21:15:19|34993.25
21:15:19|34993.49
21:15:20|35038.36
21:15:23|35046.08
21:15:24|35042.13
21:15:26|35042.13
21:15:27|35080.84
21:15:28|35080.84
21:15:30|35080.84
21:15:30|35091.98
21:15:32|35489.67
21:15:33|35414.6
21:15:34|35349.53
21:15:35|35349.53
21:15:36|35300.
21:15:37|35300.
21:15:38|35300.
21:15:39|35281.78
21:15:39|35387.62
21:15:41|35311.66
21:15:43|35343.4
21:15:43|35357.07
21:15:44|35375.
21:15:45|35362.05
21:15:46|35362.05
21:15:47|35433.54
21:15:48|35466.62
21:15:49|35477.99
21:15:50|35474.
21:15:51|35474.
21:15:52|35478.26
21:15:54|35481.22
21:15:54|35442.56
21:15:55|35442.56
21:15:56|35442.56
21:15:57|35442.56
21:15:58|35442.56
21:15:59|35442.56
21:16:00|35442.56
21:16:01|35442.56
21:16:02|35442.56
21:16:03|35248.52
21:16:04|35231.02
21:16:05|35230.97
21:16:06|35253.8
21:16:07|35150.68
21:16:08|35197.05
21:16:09|35197.05
21:16:10|35222.87
21:16:11|35222.87
21:16:12|35222.87
21:16:13|35236.28
21:16:14|35211.19
21:16:15|35211.19
21:16:16|35155.17
21:16:17|35155.17
21:16:18|35155.17
21:16:19|35155.17
21:16:20|35224.01
21:16:21|35224.01
21:16:22|35243.02
21:16:24|35243.02
21:16:25|35243.02
21:16:27|35222.4
21:16:28|35350.69
21:16:29|35350.69
21:16:30|35350.69
21:16:31|35350.69
21:16:32|35350.69
21:16:33|35350.69
21:16:35|35350.69
21:16:36|35286.32
21:16:36|35286.32
21:16:38|35286.32
21:16:38|35286.32
21:16:40|35286.32
21:16:41|35286.32
21:16:43|35286.32
21:16:44|35286.32
21:16:45|35286.32
21:16:47|35282.02
21:16:47|35282.02
21:16:48|35316.33
21:16:50|35316.33
21:16:51|35316.33
21:16:51|35222.4
21:16:53|35222.4
21:16:53|35222.4
21:16:55|35237.98
21:16:55|35237.98
21:16:56|35237.98
21:16:58|35253.62
21:16:59|35253.62
21:17:00|35253.62
21:17:00|35233.9
21:17:01|35114.89
21:17:03|35173.2
21:17:03|35173.2
21:17:04|35122.
21:17:05|35122.
21:17:07|35203.91
21:17:08|35190.46
21:17:09|35190.46
21:17:10|35190.46
21:17:11|35160.47
21:17:12|35160.47
21:17:14|35182.3
21:17:14|35195.22
21:17:15|35200.42
21:17:16|35200.42
21:17:17|35200.42
21:17:19|35200.42
21:17:19|35200.42
21:17:20|35200.42
21:17:21|35200.42
21:17:23|35211.09
21:17:24|35222.64
21:17:25|35206.93
21:17:27|35245.01
21:17:29|35183.01
21:17:30|35233.28
21:17:32|35198.51
21:17:32|35229.35
21:17:34|35396.
21:17:35|35396.
21:17:36|35352.72
21:17:37|35333.58
21:17:38|35333.58
21:17:39|35333.58
21:17:40|35333.58
21:17:41|35358.49
21:17:43|35358.49
21:17:43|35358.49
21:17:45|35177.31
21:17:46|35176.41
21:17:46|35121.96
21:17:47|35114.89
21:17:48|35118.67
21:17:50|35104.04
21:17:50|35098.07
21:17:51|35098.07
21:17:53|35098.07
21:17:54|35136.2
21:17:55|35136.2
21:17:56|35136.2
21:17:57|35136.2
21:17:57|35136.2
21:17:59|35105.8
21:17:59|35105.8
21:18:01|35105.8
21:18:01|35131.06
21:18:03|35089.8
21:18:04|35089.8
21:18:05|35145.
21:18:06|35049.86
21:18:07|35144.85
21:18:08|35144.85
21:18:09|35144.9
21:18:10|35144.9
21:18:12|35144.9
21:18:12|35049.86
21:18:13|35049.86
21:18:14|35049.86
21:18:16|35049.86
21:18:17|35086.39
21:18:18|35069.23
21:18:19|35049.87
21:18:19|35095.
21:18:21|35049.86
21:18:22|35049.86
21:18:22|35162.42
21:18:23|35329.97
21:18:26|35117.83
21:18:27|35114.91
21:18:28|35114.9
21:18:29|35114.9
21:18:30|35114.9
21:18:31|35114.9
21:18:32|35114.91
21:18:34|35137.36
21:18:34|35137.36
21:18:35|35131.26
21:18:36|35131.26
21:18:37|35131.26
21:18:38|35131.26
21:18:39|35131.26
21:18:40|35131.26
21:18:42|35131.26
21:18:43|35131.26
21:18:44|35131.26
21:18:45|35131.26
21:18:46|35131.26
21:18:48|35131.26
21:18:49|35131.26
21:18:49|35131.26
21:18:51|35131.26
21:18:52|35131.26
21:18:52|35131.26
21:18:54|35131.26
21:18:54|35131.26
21:18:56|35067.23
21:18:57|35067.23
21:18:58|35067.23
21:18:59|35067.23
21:19:00|35067.23
21:19:01|35067.23
21:19:02|35067.23
21:19:03|35067.23
21:19:03|35067.23
21:19:04|35067.23
21:19:06|35067.23
21:19:07|35117.7
21:19:07|35117.7
21:19:08|35117.7
21:19:10|35134.67
21:19:11|35134.67
21:19:12|35134.67
21:19:12|35134.67
21:19:13|35134.67
21:19:15|35134.67
21:19:15|35134.67
21:19:17|35328.
21:19:18|35328.
21:19:18|35296.67
21:19:20|35315.97
21:19:21|35299.01
21:19:22|35305.91
21:19:22|35305.91
21:19:23|35305.91
21:19:25|35305.91
21:19:26|35296.22
21:19:28|35296.22
21:19:29|35296.22
21:19:29|35296.22
21:19:31|35296.22
21:19:32|35296.22
21:19:32|35296.22
21:19:35|35296.22
21:19:35|35257.12
21:19:37|35257.12
21:19:39|35327.84
21:19:39|35327.84
21:19:40|35297.64
21:19:41|35409.79
21:19:42|35409.79
21:19:44|35409.79
21:19:44|35409.79
21:19:46|35408.61
21:19:47|35416.72
21:19:48|35416.72
21:19:49|35498.
21:19:49|35498.
21:19:51|35500.
21:19:52|35500.
21:19:53|35500.
21:19:53|35500.
21:19:55|35500.
21:19:56|35500.
21:19:57|35500.
21:19:57|35500.
21:19:59|35500.
21:19:59|35500.
21:20:01|35500.
21:20:02|35500.
21:20:02|35500.
21:20:04|35500.
21:20:04|35500.
21:20:07|35500.
21:20:07|35533.79
21:20:09|35544.65
21:20:09|35545.32
21:20:10|35544.67
21:20:12|35544.67
21:20:12|35544.67
21:20:13|35569.92
21:20:14|35680.97
21:20:15|35658.64
21:20:16|35661.49
21:20:18|35662.89
21:20:18|35649.
21:20:20|35698.81
21:20:21|35687.
21:20:22|35722.7
21:20:22|35687.02
21:20:23|35687.02
21:20:24|35722.81
21:20:26|35722.81
21:20:27|35722.81
21:20:29|35667.95
21:20:31|35667.95
21:20:32|35732.53
21:20:34|35681.52
21:20:34|35681.52
21:20:35|35681.52
21:20:36|35667.95
21:20:37|35667.96
21:20:38|35667.96
21:20:39|35702.81
21:20:40|35714.37
21:20:41|35698.52
21:20:42|35698.52
21:20:44|35752.3
21:20:45|35752.3
21:20:46|35752.3
21:20:47|35752.3
21:20:48|35752.3
21:20:49|35752.3
21:20:50|35754.63
21:20:51|35763.17
21:20:52|35827.99
21:20:53|35827.99
21:20:54|35833.97
21:20:55|35855.53
21:20:56|35928.53
21:20:57|36014.71
21:20:58|36003.46
21:20:59|36022.27
21:21:00|36032.59
21:21:01|36032.59
21:21:02|36053.4
21:21:03|36076.83
21:21:04|36076.83
21:21:05|36172.47
21:21:06|36109.91
21:21:07|36084.87
21:21:08|36084.86
21:21:09|36059.24
21:21:10|36055.99
21:21:11|36089.8
21:21:12|36104.18
21:21:13|36159.08
21:21:14|36168.06
21:21:15|36168.06
21:21:16|36168.06
21:21:17|36197.98
21:21:18|36197.98
21:21:19|36197.98
21:21:20|36197.98
21:21:21|36198.
21:21:22|36226.31
21:21:23|36226.31
21:21:24|36250.
21:21:25|36262.61
21:21:26|36262.61
21:21:27|36355.38
21:21:29|36357.3
21:21:30|36364.22
21:21:31|36360.26
21:21:33|36386.34
21:21:34|36460.05
21:21:35|36484.42
21:21:36|36586.79
21:21:38|36528.47
21:21:39|36528.47
21:21:40|36528.47
21:21:41|36528.47
21:21:42|36528.47
21:21:43|36528.47
21:21:44|36523.85
21:21:44|36523.85
21:21:45|36557.27
21:21:47|36731.35
21:21:48|36698.65
21:21:49|36698.65
21:21:49|36712.12
21:21:51|36712.12
21:21:52|36730.12
21:21:53|36746.03
21:21:54|36787.33
21:21:55|36791.42
21:21:56|36495.82
21:21:58|36478.46
21:21:58|36511.46
21:21:59|36540.05
21:22:00|36560.16
21:22:01|36509.46
21:22:02|36560.16
21:22:03|36703.
21:22:04|36703.
21:22:05|36726.02
21:22:06|36726.02
21:22:07|36726.03
21:22:08|36726.03
21:22:09|36726.03
21:22:10|36673.97
21:22:11|36673.97
21:22:12|36687.57
21:22:13|36632.63
21:22:15|36654.42
21:22:16|36652.36
21:22:17|36652.36
21:22:17|36687.57
21:22:19|36687.55
21:22:20|36687.55
21:22:21|36687.55
21:22:22|36687.55
21:22:23|36969.23
21:22:23|36938.96
21:22:25|36938.96
21:22:26|36978.92
21:22:27|36978.92
21:22:28|37046.46
21:22:30|36960.57
21:22:31|37059.16
21:22:32|37022.23
21:22:34|37098.
21:22:35|37124.05
21:22:35|37124.05
21:22:37|37174.47
21:22:38|37198.
21:22:39|37174.48
21:22:40|37211.64
21:22:41|37211.64
21:22:42|37228.26
21:22:43|37216.69
21:22:44|37224.86
21:22:45|37233.18
21:22:46|37233.18
21:22:47|37266.04
21:22:49|37116.58
21:22:50|37147.45
21:22:51|37157.79
21:22:52|37229.45
21:22:53|37249.99
21:22:54|37250.01
21:22:55|37253.96
21:22:56|37274.25
21:22:57|37307.8
21:22:58|37329.88
21:22:59|37322.43
21:23:00|37322.43
21:23:01|37322.43
21:23:03|37322.43
21:23:03|37322.43
21:23:04|37337.07
21:23:05|37498.
21:23:06|37520.76
21:23:07|37584.32
21:23:08|37598.
21:23:09|37601.92
21:23:10|37601.92
21:23:11|37612.41
21:23:12|37612.41
21:23:13|37612.41
21:23:14|37684.17
21:23:16|37735.22
21:23:17|37737.24
21:23:18|37737.24
21:23:19|37440.8
21:23:20|37536.67
21:23:21|37516.26
21:23:22|37516.26
21:23:23|37516.
21:23:24|37516.
21:23:25|37454.32
21:23:25|37454.32
21:23:27|37534.75
21:23:28|37516.
21:23:29|37406.21
21:23:31|37323.65
21:23:32|37297.46
21:23:34|37437.
21:23:35|37527.56
21:23:36|37452.66
21:23:37|37412.78
21:23:38|37412.78
21:23:39|37302.
21:23:39|37410.1
21:23:42|37322.85
21:23:42|37169.33
21:23:43|37240.43
21:23:44|37214.05
21:23:45|37197.69
21:23:46|37201.94
21:23:47|37276.36
21:23:48|37329.87
21:23:49|37329.87
21:23:50|37108.16
21:23:51|37319.95
21:23:52|37225.54
21:23:53|37271.24
21:23:54|37319.
21:23:55|37319.
21:23:56|37364.38
21:23:57|37309.88
21:23:58|37439.6
21:23:59|37439.6
21:24:00|37317.12
21:24:01|37431.51
21:24:02|37404.12
21:24:03|37180.72
21:24:04|37599.
21:24:05|37387.2
21:24:06|37317.04
21:24:07|37247.01
21:24:08|37368.87
21:24:09|37317.53
21:24:10|37368.
21:24:11|37340.96
21:24:12|37358.71
21:24:13|37500.
21:24:14|37408.
21:24:15|37202.02
21:24:16|37535.15
21:24:17|37264.03
21:24:18|37264.04
21:24:19|37387.2
21:24:20|37311.2
21:24:21|37264.02
21:24:22|37375.
21:24:23|37306.97
21:24:24|37201.04
21:24:25|37512.09
21:24:26|37512.09
21:24:27|37201.14
21:24:29|37297.69
21:24:30|37512.07
21:24:31|37512.04
21:24:33|37201.24
21:24:34|37511.99
21:24:35|37511.99
21:24:37|37511.93
21:24:38|37460.46
21:24:40|37460.48
21:24:41|37460.48
21:24:43|37511.85
21:24:43|37511.88
21:24:44|37511.88
21:24:45|37511.88
21:24:46|37511.88
21:24:47|37264.02
21:24:48|37487.59
21:24:49|37205.01
21:24:50|37428.16
21:24:52|37312.84
21:24:53|37312.84
21:24:54|37311.25
21:24:55|37311.65
21:24:56|37205.24
21:24:58|37316.58
21:24:58|37316.65
21:24:59|37205.09
21:25:00|37205.08
21:25:01|37141.25
21:25:02|37132.93
21:25:03|37147.65
21:25:04|37078.54
21:25:05|37311.95
21:25:06|37189.57
21:25:07|37078.44
21:25:08|37018.88
21:25:09|37119.46
21:25:10|36838.6
21:25:11|37040.84
21:25:12|36827.61
21:25:13|36827.61
21:25:14|36827.59
21:25:15|36827.59
21:25:16|36816.3
21:25:17|36971.23
21:25:18|36793.3
21:25:20|37018.88
21:25:21|37130.42
21:25:22|37141.31
21:25:23|36703.73
21:25:24|36832.52
21:25:25|36832.52
21:25:26|36654.18
21:25:27|36558.86
21:25:28|36709.37
21:25:29|36446.16
21:25:30|36446.16
21:25:31|36804.22
21:25:32|36452.74
21:25:34|36624.31
21:25:35|36552.45
21:25:36|36552.45
21:25:37|36794.01
21:25:38|36794.01
21:25:39|36794.01
21:25:40|36960.04
21:25:41|36969.23
21:25:42|36894.45
21:25:43|36885.97
21:25:44|36885.97
21:25:45|36885.97
21:25:46|36885.97
21:25:47|36885.97
21:25:48|36885.97
21:25:49|36885.97
21:25:50|36885.97
21:25:51|36790.82
21:25:52|36705.89
21:25:53|36705.89
21:25:54|36705.89
21:25:55|36625.01
21:25:56|36640.37
21:25:57|36640.37
21:25:58|36640.37
21:25:59|36640.37
21:26:00|36640.37
21:26:01|36640.37
21:26:02|36640.37
21:26:03|36640.37
21:26:04|36640.37
21:26:05|36640.37
21:26:06|36578.6
21:26:07|36578.6
21:26:08|36578.6
21:26:09|36558.9
21:26:10|36558.9
21:26:11|36640.71
21:26:12|36615.02
21:26:13|36615.02
21:26:14|36615.02
21:26:15|36558.86
21:26:16|36558.86
21:26:17|36558.86
21:26:18|36561.35
21:26:19|36561.35
21:26:20|36561.35
21:26:21|36561.35
21:26:22|36561.35
21:26:23|36561.35
21:26:24|36561.35
21:26:25|36561.35
21:26:26|36601.7
21:26:27|36601.7
21:26:28|36601.7
21:26:29|36601.7
21:26:30|36601.7
21:26:31|36601.7
21:26:33|36643.28
21:26:34|36821.31
21:26:36|36821.31
21:26:37|36821.31
21:26:38|36821.31
21:26:39|36692.85
21:26:40|36693.78
21:26:41|36828.95
21:26:42|36738.35
21:26:43|36738.35
21:26:44|36738.35
21:26:44|36738.35
21:26:46|36738.35
21:26:46|36738.35
21:26:48|36750.19
21:26:49|36766.11
21:26:50|36766.11
21:26:51|36766.11
21:26:52|36766.11
21:26:54|36802.93
21:26:54|36802.93
21:26:55|36802.93
21:26:56|36802.93
21:26:57|36802.93
21:26:58|36802.93
21:26:59|36802.93
21:27:01|36802.93
21:27:01|36802.93
21:27:02|36791.26
21:27:03|36791.26
21:27:04|36791.26
21:27:06|36791.26
21:27:07|36792.72
21:27:08|36792.72
21:27:09|36792.72
21:27:10|36792.72
21:27:11|36867.77
21:27:12|36867.77
21:27:13|36895.44
21:27:14|36895.44
21:27:15|36895.44
21:27:16|36951.7
21:27:17|36890.15
21:27:18|36890.15
21:27:19|36900.63
21:27:20|36900.63
21:27:21|36939.67
21:27:22|36934.47
21:27:23|36934.47
21:27:24|36934.47
21:27:25|36934.47
21:27:26|36934.47
21:27:27|36934.47
21:27:28|36934.47
21:27:29|36877.42
21:27:30|36865.19
21:27:31|36865.19
21:27:33|37002.03
21:27:34|36945.38
21:27:35|36945.38
21:27:37|36945.38
21:27:39|36945.38
21:27:39|37002.28
21:27:40|37002.28
21:27:41|37035.1
21:27:43|37046.46
21:27:45|37065.36
21:27:46|37065.36
21:27:46|37049.8
21:27:48|37049.8
21:27:49|37049.8
21:27:49|37049.8
21:27:51|37049.8
21:27:52|37049.8
21:27:53|37091.44
21:27:53|37091.44
21:27:55|37091.44
21:27:57|37091.44
21:27:57|37091.44
21:27:59|37091.44
21:28:00|37035.19
21:28:00|36966.73
21:28:02|36966.73
21:28:03|36983.96
21:28:04|36983.96
21:28:05|36966.73
21:28:05|36966.73
21:28:07|36966.73
21:28:07|36966.73
21:28:08|36966.73
21:28:09|36966.73
21:28:11|36966.73
21:28:11|36966.73
21:28:13|36966.73
21:28:14|36968.88
21:28:15|36968.88
21:28:16|36899.05
21:28:16|36896.91
21:28:18|36848.
21:28:18|36848.
21:28:20|36848.
21:28:20|36808.29
21:28:22|36812.11
21:28:23|36812.11
21:28:24|36812.11
21:28:25|36812.11
21:28:26|36788.05
21:28:27|36820.33
21:28:28|36820.33
21:28:29|36820.21
21:28:30|36820.21
21:28:31|36820.21
21:28:32|36820.21
21:28:34|36820.21
21:28:36|36820.21
21:28:38|36867.21
21:28:39|36867.21
21:28:41|36867.21
21:28:41|36872.07
21:28:42|36924.45
21:28:43|36924.45
21:28:44|36924.45
21:28:45|36870.01
21:28:46|36870.01
21:28:47|36870.01
21:28:48|36870.01
21:28:49|36870.01
21:28:50|36832.25
21:28:51|36832.25
21:28:52|36832.25
21:28:54|36832.25
21:28:55|36832.25
21:28:55|36839.78
21:28:57|36789.64
21:28:59|36775.34
21:28:59|36732.05
21:29:00|36716.5
21:29:01|36664.92
21:29:03|36639.01
21:29:04|36558.87
21:29:05|36558.87
21:29:06|36615.88
21:29:07|36615.88
21:29:08|36542.41
21:29:09|36542.41
21:29:10|36600.74
21:29:11|36600.74
21:29:12|36454.
21:29:13|36454.
21:29:14|36467.15
21:29:15|36467.15
21:29:16|36421.08
21:29:17|36421.08
21:29:18|36495.65
21:29:19|36459.21
21:29:20|36433.52
21:29:21|36396.5
21:29:22|36396.5
21:29:23|36396.5
21:29:24|36410.98
21:29:25|36410.98
21:29:26|36483.2
21:29:27|36483.2
21:29:28|36413.05
21:29:29|36396.49
21:29:30|36382.26
21:29:31|36382.26
21:29:32|36382.26
21:29:33|36382.26
21:29:35|36418.55
21:29:36|36418.54
21:29:37|36348.02
21:29:38|36347.92
21:29:39|36215.16
21:29:40|36054.32
21:29:41|36054.32
21:29:43|36270.27
21:29:44|36270.27
21:29:44|36270.24
21:29:47|36244.39
21:29:47|36244.39
21:29:48|36244.39
21:29:49|36244.39
21:29:50|36244.38
21:29:51|36244.38
21:29:52|36244.26
21:29:54|36244.26
21:29:55|36244.26
21:29:56|36244.26
21:29:57|36487.88
21:29:58|36487.88
21:30:00|36487.88
21:30:00|36244.
21:30:02|36244.
21:30:03|36244.
21:30:03|36293.07
21:30:05|36293.07
21:30:05|36183.09
21:30:06|36173.5
21:30:07|36173.5
21:30:09|36173.5
21:30:09|36173.5
21:30:10|36054.29
21:30:11|36119.45
21:30:12|36119.45
21:30:14|36000.41
21:30:15|36000.41
21:30:16|36119.17
21:30:16|36073.3
21:30:17|36073.3
21:30:18|36089.43
21:30:20|36089.43
21:30:21|36119.11
21:30:22|36119.11
21:30:22|36119.11
21:30:23|36119.11
21:30:25|36119.11
21:30:26|36119.4
21:30:26|36119.4
21:30:28|36205.43
21:30:29|36085.58
21:30:29|36085.58
21:30:30|36085.58
21:30:31|36085.58
21:30:33|36169.89
21:30:34|36023.89
21:30:36|36163.63
21:30:38|36158.84
21:30:39|36167.17
21:30:40|36167.17
21:30:41|36167.17
21:30:42|36097.27
21:30:43|36106.01
21:30:45|36109.39
21:30:45|36109.39
21:30:46|36161.8
21:30:47|36164.7
21:30:48|36349.74
21:30:49|36364.22
21:30:50|36364.22
21:30:51|36141.4
21:30:53|36141.4
21:30:54|36172.53
21:30:55|36194.62
21:30:56|36356.98
21:30:57|36318.12
21:30:58|36318.12
21:30:59|36318.12
21:31:01|36293.07
21:31:01|36293.07
21:31:03|36247.52
21:31:04|36289.09
21:31:04|36287.61
21:31:05|36364.2
21:31:07|36364.2
21:31:07|36255.02
21:31:09|36169.61
21:31:10|36169.61
21:31:11|36169.61
21:31:11|36169.61
21:31:13|36200.67
21:31:14|36240.78
21:31:15|36240.78
21:31:16|36173.01
21:31:16|36173.01
21:31:18|36139.9
21:31:19|36205.36
21:31:19|36205.36
21:31:20|36205.36
21:31:21|36205.36
21:31:22|36133.93
21:31:24|36214.
21:31:24|36214.
21:31:26|36214.
21:31:26|36214.
21:31:28|36214.
21:31:29|36214.
21:31:30|36214.
21:31:30|36243.14
21:31:31|36300.
21:31:33|36528.43
21:31:33|36445.18
21:31:34|36436.3
21:31:35|36436.3
21:31:37|36436.3
21:31:38|36352.
21:31:40|36408.99
21:31:42|36229.54
21:31:42|36229.54
21:31:43|36218.68
21:31:44|36189.89
21:31:45|36173.5
21:31:47|36173.5
21:31:48|36178.26
21:31:49|36270.11
21:31:50|36270.11
21:31:51|36374.5
21:31:52|36374.5
21:31:53|36374.5
21:31:54|36165.
21:31:55|36165.
21:31:56|36153.
21:31:57|36173.5
21:31:58|36173.5
21:31:59|36173.5
21:31:59|36173.5
21:32:00|36056.13
21:32:02|36056.13
21:32:03|36056.13
21:32:03|36056.13
21:32:05|36056.13
21:32:06|36056.13
21:32:06|36056.13
21:32:08|36056.13
21:32:09|36056.13
21:32:10|36056.13
21:32:11|36056.13
21:32:12|36000.01
21:32:13|36149.96
21:32:14|36149.96
21:32:15|36149.96
21:32:16|36149.96
21:32:17|36149.96
21:32:18|36065.3
21:32:19|36113.11
21:32:19|36113.11
21:32:22|36113.11
21:32:22|36113.11
21:32:24|36113.11
21:32:25|36113.11
21:32:26|36145.6
21:32:26|36145.6
21:32:28|36145.6
21:32:29|36145.6
21:32:30|36145.6
21:32:30|36145.6
21:32:32|36145.6
21:32:32|36172.08
21:32:33|36172.08
21:32:35|36172.08
21:32:37|36172.08
21:32:38|36207.12
21:32:40|36211.85
21:32:42|36303.95
21:32:43|36262.75
21:32:44|36262.75
21:32:45|36262.75
21:32:46|36262.75
21:32:48|36262.75
21:32:49|36262.75
21:32:50|36262.75
21:32:50|36274.29
21:32:51|36274.29
21:32:53|36274.29
21:32:54|36274.29
21:32:54|36274.29
21:32:56|36274.29
21:32:57|36274.29
21:32:57|36274.29
21:32:59|36274.29
21:33:00|36274.29
21:33:00|36274.29
21:33:02|36274.29
21:33:03|36274.29
21:33:04|36279.53
21:33:05|36279.53
21:33:06|36279.53
21:33:07|36273.87
21:33:08|36268.53
21:33:09|36219.95
21:33:10|36219.95
21:33:11|36219.95
21:33:12|36228.96
21:33:13|36228.96
21:33:14|36228.58
21:33:15|36228.58
21:33:16|36228.58
21:33:17|36273.48
21:33:18|36273.48
21:33:19|36273.48
21:33:20|36273.48
21:33:21|36273.48
21:33:22|36273.48
21:33:23|36273.48
21:33:24|36273.48
21:33:25|36232.67
21:33:26|36232.67
21:33:27|36232.67
21:33:28|36236.65
21:33:29|36236.65
21:33:30|36236.65
21:33:31|36254.68
21:33:32|36254.68
21:33:33|36254.68
21:33:34|36170.7
21:33:35|36290.11
21:33:36|36290.11
21:33:38|36276.29
21:33:39|36276.3
21:33:41|36276.72
21:33:42|36276.72
21:33:44|36276.72
21:33:44|36276.72
21:33:45|36276.72
21:33:46|36288.73
21:33:48|36299.04
21:33:49|36299.04
21:33:50|36299.04
21:33:51|36312.57
21:33:52|36416.28
21:33:53|36404.37
21:33:55|36416.16
21:33:55|36416.16
21:33:56|36416.16
21:33:58|36414.82
21:33:59|36428.29
21:34:00|36428.29
21:34:01|36428.29
21:34:02|36428.29
21:34:03|36439.45
21:34:04|36450.
21:34:05|36450.
21:34:06|36450.
21:34:07|36450.
21:34:08|36473.82
21:34:09|36473.82
21:34:11|36473.82
21:34:12|36484.42
21:34:13|36484.43
21:34:14|36484.43
21:34:15|36531.96
21:34:16|36535.25
21:34:17|36535.25
21:34:18|36535.25
21:34:18|36616.18
21:34:20|36622.25
21:34:20|36591.09
21:34:22|36591.09
21:34:23|36681.11
21:34:24|36681.11
21:34:25|36681.11
21:34:26|36681.11
21:34:26|36700.27
21:34:28|36700.27
21:34:29|36709.6
21:34:30|36715.24
21:34:31|36715.24
21:34:32|36744.27
21:34:34|36764.69
21:34:34|36764.68
21:34:35|36764.68
21:34:36|36788.38
21:34:38|36797.02
21:34:40|36797.02
21:34:40|36797.89
21:34:42|36792.87
21:34:44|36805.42
21:34:45|36805.42
21:34:46|36805.42
21:34:48|36805.42
21:34:49|36805.42
21:34:50|36805.42
21:34:51|36805.42
21:34:53|36883.14
21:34:53|36885.23
21:34:54|36885.23
21:34:55|36885.23
21:34:56|36943.53
21:34:57|36969.23
21:34:59|37009.94
21:35:00|37020.46
21:35:00|37020.46
21:35:02|37053.05
21:35:03|37106.9
21:35:04|37081.67
21:35:05|37132.72
21:35:07|37129.24
21:35:07|37129.24
21:35:08|37372.34
21:35:09|37383.65
21:35:10|37203.79
21:35:11|37203.79
21:35:12|37517.06
21:35:13|37306.78
21:35:15|37306.78
21:35:16|37271.48
21:35:16|37271.48
21:35:17|37271.48
21:35:18|37422.06
21:35:20|37422.06
21:35:21|37422.06
21:35:22|37422.06
21:35:22|37422.06
21:35:23|37595.2
21:35:24|37678.54
21:35:25|37684.17
21:35:26|37684.17
21:35:27|37570.69
21:35:28|37555.59
21:35:29|37564.42
21:35:30|37564.42
21:35:32|37564.42
21:35:32|37546.67
21:35:33|37613.84
21:35:34|37613.84
21:35:35|37613.84
21:35:36|37613.84
21:35:38|37613.84
21:35:39|37619.21
21:35:41|37862.71
21:35:43|37863.93
21:35:44|37816.35
21:35:46|37782.58
21:35:46|37782.58
21:35:48|37953.14
21:35:49|37997.97
21:35:50|37997.97
21:35:51|37867.68
21:35:52|37868.53
21:35:53|37868.53
21:35:55|37868.53
21:35:56|37868.53
21:35:57|37868.53
21:35:57|37868.53
21:36:00|37866.69
21:36:00|37866.69
21:36:01|37866.69
21:36:03|37892.73
21:36:03|37892.73
21:36:05|37892.73
21:36:06|37892.73
21:36:07|37892.73
21:36:08|37839.53
21:36:09|37850.32
21:36:10|37850.32
21:36:11|37893.01
21:36:12|37839.52
21:36:13|37896.23
21:36:13|37823.19
21:36:14|37946.47
21:36:16|37802.95
21:36:16|37998.
21:36:18|38000.
21:36:18|38041.82
21:36:20|38097.99
21:36:20|37998.78
21:36:21|37958.27
21:36:23|37928.94
21:36:24|37928.94
21:36:26|37982.65
21:36:27|38068.42
21:36:27|37963.08
21:36:28|38036.24
21:36:29|37984.03
21:36:31|38055.03
21:36:32|38095.47
21:36:33|38014.44
21:36:33|38092.64
21:36:34|38092.64
21:36:35|38092.49
21:36:36|38098.
21:36:37|38095.47
21:36:39|38098.24
21:36:40|38192.01
21:36:42|38097.27
21:36:43|38167.81
21:36:44|38209.63
21:36:46|38209.63
21:36:46|38171.2
21:36:48|38171.2
21:36:49|38214.89
21:36:51|38260.99
21:36:52|38267.14
21:36:53|38267.01
21:36:54|38024.38
21:36:55|38037.99
21:36:57|38010.98
21:36:57|38189.46
21:36:58|38239.03
21:36:59|38267.08
21:37:00|38297.99
21:37:01|38058.58
21:37:02|38471.38
21:37:03|38426.98
21:37:04|38071.29
21:37:05|37886.1
21:37:06|38134.17
21:37:07|38450.79
21:37:08|38497.96
21:37:10|38497.94
21:37:10|38185.97
21:37:11|38454.36
21:37:12|38462.65
21:37:13|38462.65
21:37:14|38497.99
21:37:15|38139.29
21:37:16|38323.85
21:37:17|38155.03
21:37:18|38497.98
21:37:19|38420.9
21:37:20|38452.43
21:37:21|38321.16
21:37:22|38321.14
21:37:23|38134.88
21:37:24|38075.01
21:37:26|38035.3
21:37:26|38150.24
21:37:28|38150.12
21:37:29|38150.01
21:37:30|38149.93
21:37:30|37988.41
21:37:31|37966.63
21:37:33|37936.47
21:37:33|37936.46
21:37:35|37759.19
21:37:36|37750.
21:37:36|37750.
21:37:37|37706.31
21:37:38|37706.31
21:37:39|37706.31
21:37:40|37867.51
21:37:42|37730.86
21:37:43|37752.24
21:37:44|37634.79
21:37:46|37710.92
21:37:47|37710.92
21:37:48|37695.27
21:37:50|37699.4
21:37:51|37699.38
21:37:52|37699.28
21:37:53|37699.19
21:37:54|37719.46
21:37:55|37639.09
21:37:56|37550.61
21:37:57|37588.15
21:37:58|37588.69
21:38:00|37824.68
21:38:00|37847.84
21:38:01|37958.27
21:38:02|37929.67
21:38:03|37930.6
21:38:04|37837.75
21:38:05|37876.5
21:38:07|37876.53
21:38:08|37876.53
21:38:09|37876.47
21:38:10|37876.47
21:38:11|37876.53
21:38:12|38077.2
21:38:13|38077.2
21:38:15|37998.77
21:38:15|38071.3
21:38:17|37760.02
21:38:17|37986.5
21:38:18|37986.4
21:38:20|37986.37
21:38:20|37986.37
21:38:22|37986.37
21:38:22|37698.93
21:38:23|37698.93
21:38:24|37750.39
21:38:26|37758.56
21:38:27|37868.54
21:38:28|38071.14
21:38:28|37919.41
21:38:29|38332.72
21:38:31|38332.72
21:38:31|38332.72
21:38:32|37964.11
21:38:33|38009.24
21:38:35|38464.2
21:38:35|38598.
21:38:36|38616.22
21:38:37|38650.
21:38:39|38748.16
21:38:39|38647.1
21:38:41|38647.1
21:38:42|38859.17
21:38:44|39000.
21:38:46|38605.16
21:38:47|38895.49
21:38:48|38514.31
21:38:49|38873.33
21:38:50|38511.03
21:38:51|38377.37
21:38:51|38327.39
21:38:54|38340.19
21:38:54|38260.94
21:38:55|38366.77
21:38:56|38324.29
21:38:57|38233.67
21:38:58|38324.16
21:38:59|38324.16
21:39:00|38324.16
21:39:01|38380.6
21:39:02|38706.11
21:39:03|38638.28
21:39:04|38231.85
21:39:05|38344.2
21:39:06|38176.24
21:39:07|38567.08
21:39:08|38567.08
21:39:09|38462.66
21:39:10|38572.3
21:39:12|38602.83
21:39:13|38184.52
21:39:14|38550.08
21:39:15|38550.07
21:39:16|38627.33
21:39:17|38550.35
21:39:18|38583.2
21:39:19|39029.88
21:39:20|38848.56
21:39:21|38776.18
21:39:22|38848.56
21:39:23|38682.89
21:39:24|38617.99
21:39:25|38500.
21:39:26|38500.
21:39:27|38716.54
21:39:28|38655.53
21:39:29|38655.53
21:39:30|38618.37
21:39:31|38260.94
21:39:32|38398.29
21:39:33|38398.29
21:39:34|38324.23
21:39:35|38402.54
21:39:36|38311.24
21:39:37|38426.17
21:39:38|38589.8
21:39:39|38589.8
21:39:40|38589.8
21:39:41|38277.96
21:39:42|38385.54
21:39:44|38245.27
21:39:45|38312.85
21:39:46|38312.85
21:39:48|38365.48
21:39:49|38365.48
21:39:50|38365.48
21:39:51|38125.
21:39:53|38521.68
21:39:54|38333.82
21:39:55|38444.07
21:39:56|38423.35
21:39:57|38443.58
21:39:58|38442.58
21:39:59|38521.75
21:40:00|38678.12
21:40:02|38413.9
21:40:02|38382.06
21:40:03|38355.75
21:40:04|38422.76
21:40:05|38407.68
21:40:07|38391.53
21:40:07|38408.7
21:40:09|38355.7
21:40:10|38355.69
21:40:11|38696.3
21:40:12|38696.18
21:40:13|38696.18
21:40:14|38387.42
21:40:15|38310.49
21:40:16|38525.84
21:40:17|38510.65
21:40:18|38392.87
21:40:19|38392.87
21:40:20|38339.75
21:40:21|38456.63
21:40:22|38407.11
21:40:23|38407.1
21:40:24|38418.86
21:40:25|38342.19
21:40:26|38465.65
21:40:27|38393.5
21:40:28|38276.62
21:40:29|38408.69
21:40:30|38408.7
21:40:31|38408.7
21:40:32|38250.42
21:40:33|38169.19
21:40:34|38169.18
21:40:35|38305.46
21:40:36|38231.21
21:40:37|38536.75
21:40:38|38435.91
21:40:39|38456.81
21:40:40|38260.94
21:40:41|37940.37
21:40:42|38045.15
21:40:43|38045.15
21:40:45|38045.15
21:40:46|38173.46
21:40:48|38209.63
21:40:49|38192.57
21:40:50|38736.79
21:40:52|38260.97
21:40:52|38394.78
21:40:53|38394.7
21:40:54|38394.7
21:40:55|38462.6
21:40:56|38447.69
21:40:57|38673.38
21:40:58|38218.
21:40:59|38483.6
21:41:00|38483.6
21:41:01|38488.38
21:41:02|38047.28
21:41:04|38065.46
21:41:05|38176.07
21:41:06|38176.07
21:41:07|38139.45
21:41:08|38056.34
21:41:09|38128.22
21:41:10|38128.22
21:41:10|38128.24
21:41:12|37993.6
21:41:13|38127.81
21:41:14|38388.9
21:41:15|38260.94
21:41:16|38009.25
21:41:17|38128.23
21:41:18|38009.4
21:41:19|38128.21
21:41:20|37781.51
21:41:21|38004.35
21:41:22|38009.56
21:41:23|38009.56
21:41:25|37958.27
21:41:25|38339.21
21:41:27|38135.01
21:41:28|38009.24
21:41:28|38135.01
21:41:29|38135.01
21:41:30|38346.85
21:41:32|37989.27
21:41:33|38164.82
21:41:33|37990.04
21:41:34|37989.27
21:41:36|38024.41
21:41:37|38134.88
21:41:37|38122.78
21:41:39|38122.78
21:41:39|38166.52
21:41:40|38011.93
21:41:42|38009.25
21:41:42|38009.25
21:41:44|38009.24
21:41:45|37955.18
21:41:46|37940.47
21:41:47|38166.5
21:41:49|38166.5
21:41:50|38166.5
21:41:51|37945.27
21:41:52|37945.37
21:41:54|37945.23
21:41:54|38166.23
21:41:55|38166.21
21:41:57|38009.4
21:41:57|38003.12
21:41:59|37983.32
21:42:01|38021.44
21:42:01|38166.49
21:42:02|38166.49
21:42:03|38295.87
21:42:04|38295.87
21:42:05|38112.54
21:42:06|38296.03
21:42:07|38009.25
21:42:08|38233.27
21:42:09|38127.42
21:42:10|38127.42
21:42:11|38127.41
21:42:12|38127.39
21:42:13|38127.42
21:42:14|37910.09
21:42:15|38176.7
21:42:16|38176.7
21:42:17|38374.81
21:42:18|38359.92
21:42:19|38406.52
21:42:21|38406.52
21:42:22|38406.52
21:42:22|38406.52
21:42:24|38045.16
21:42:25|38273.42
21:42:26|38273.42
21:42:27|38252.79
21:42:28|38252.79
21:42:29|38252.8
21:42:30|38252.8
21:42:31|38152.58
21:42:31|38252.79
21:42:33|38252.79
21:42:35|37966.99
21:42:35|38004.92
21:42:37|38063.08
21:42:38|38101.07
21:42:39|38109.5
21:42:39|37958.68
21:42:40|38045.74
21:42:41|37884.12
21:42:42|38045.74
21:42:43|38109.51
21:42:44|38249.78
21:42:46|37884.01
21:42:46|37884.01
21:42:48|37804.96
21:42:49|38089.19
21:42:51|37882.5
21:42:52|37882.5
21:42:52|37638.47
21:42:54|37674.11
21:42:55|37545.44
21:42:56|37545.44
21:42:57|37678.18
21:42:57|37678.18
21:42:58|37674.11
21:42:59|37674.11
21:43:01|37651.78
21:43:02|37651.78
21:43:03|37788.41
21:43:04|37824.37
21:43:05|37795.98
21:43:05|37634.8
21:43:06|37634.79
21:43:08|37795.77
21:43:09|37795.93
21:43:10|37387.33
21:43:11|37667.84
21:43:11|37467.47
21:43:13|37467.53
21:43:13|37708.55
21:43:15|37584.24
21:43:16|37545.91
21:43:18|37482.03
21:43:19|37464.59
21:43:20|37464.59
21:43:20|37464.59
21:43:21|37563.74
21:43:23|37708.56
21:43:24|37619.73
21:43:25|37619.73
21:43:26|37619.73
21:43:27|37619.73
21:43:28|37619.73
21:43:29|37968.94
21:43:30|37968.94
21:43:31|37968.93
21:43:32|37968.93
21:43:33|37818.42
21:43:34|37818.42
21:43:34|37818.42
21:43:36|37793.2
21:43:37|37793.2
21:43:38|37781.45
21:43:39|37781.45
21:43:40|37750.
21:43:41|37750.
21:43:41|37750.
21:43:43|37750.
21:43:43|37750.
21:43:44|37750.
21:43:45|37889.28
21:43:47|37978.82
21:43:49|37978.82
21:43:50|37978.82
21:43:51|38061.54
21:43:53|38131.57
21:43:53|37885.78
21:43:55|37994.54
21:43:56|37994.54
21:43:56|37994.54
21:43:58|37965.4
21:43:58|38041.82
21:44:00|37929.74
21:44:01|37929.74
21:44:01|38073.94
21:44:02|38073.94
21:44:04|38104.51
21:44:04|38104.51
21:44:06|38104.51
21:44:07|38129.58
21:44:08|38129.18
21:44:09|38129.18
21:44:10|38090.09
21:44:11|38090.09
21:44:12|38090.09
21:44:13|38090.09
21:44:14|38138.45
21:44:15|38195.62
21:44:17|38257.13
21:44:18|38290.71
21:44:19|38393.15
21:44:20|38638.26
21:44:21|38512.07
21:44:21|38595.23
21:44:22|38595.23
21:44:23|38595.63
21:44:25|38595.2
21:44:25|38525.2
21:44:26|38466.67
21:44:28|38466.67
21:44:29|38387.42
21:44:30|38595.77
21:44:31|38595.77
21:44:32|38579.2
21:44:32|38497.78
21:44:34|38497.78
21:44:35|38575.19
21:44:36|38575.19
21:44:36|38522.59
21:44:37|38507.85
21:44:39|38575.19
21:44:39|38575.19
21:44:40|38537.88
21:44:42|38513.3
21:44:43|38501.49
21:44:44|38532.3
21:44:45|38544.36
21:44:45|38531.51
21:44:47|38575.19
21:44:48|38575.19
21:44:50|38545.2
21:44:51|38546.74
21:44:53|38544.72
21:44:54|38547.26
21:44:54|38551.76
21:44:56|38469.29
21:44:56|38530.28
21:44:58|38530.28
21:44:59|38576.79
21:45:00|38554.55
21:45:00|38560.88
21:45:02|38560.88
21:45:03|38638.86
21:45:04|38528.38
21:45:04|38572.83
21:45:05|38565.75
21:45:07|38747.52
21:45:07|38747.52
21:45:09|38705.13
21:45:10|38546.78
21:45:11|38705.06
21:45:12|38705.06
21:45:13|38705.06
21:45:14|38546.75
21:45:15|38546.74
21:45:16|38489.6
21:45:17|38489.6
21:45:18|38489.6
21:45:19|38489.6
21:45:20|38489.6
21:45:21|38700.38
21:45:22|38523.47
21:45:23|38523.47
21:45:24|38524.05
21:45:25|38524.05
21:45:26|38545.82
21:45:27|38481.98
21:45:28|38512.27
21:45:29|38512.27
21:45:31|38612.32
21:45:31|38612.32
21:45:32|38612.32
21:45:34|38612.32
21:45:34|38700.41
21:45:35|38717.37
21:45:37|38719.96
21:45:38|38719.96
21:45:39|38719.96
21:45:40|38719.96
21:45:40|38636.7
21:45:41|38636.7
21:45:43|38636.7
21:45:44|38636.7
21:45:44|38636.7
21:45:46|38514.31
21:45:47|38556.2
21:45:47|38517.63
21:45:49|38517.63
21:45:51|38333.13
21:45:53|38274.4
21:45:53|38299.44
21:45:55|38260.08
21:45:57|38260.08
21:45:58|38301.61
21:45:58|38301.61
21:46:00|38094.51
21:46:01|38094.51
21:46:02|38182.31
21:46:03|38179.81
21:46:04|38179.81
21:46:05|38335.94
21:46:06|38335.94
21:46:07|38293.89
21:46:08|38337.85
21:46:09|38337.85
21:46:10|38266.07
21:46:11|38134.93
21:46:12|38259.96
21:46:13|38156.38
21:46:14|38174.81
21:46:15|38009.24
21:46:16|38067.14
21:46:17|38067.13
21:46:18|38285.58
21:46:19|38285.58
21:46:20|37930.26
21:46:21|38167.49
21:46:22|38167.43
21:46:23|38167.53
21:46:24|38167.49
21:46:25|37884.02
21:46:26|38087.42
21:46:27|38087.41
21:46:28|38087.41
21:46:29|37884.01
21:46:30|37816.3
21:46:31|38167.49
21:46:32|38028.41
21:46:33|37985.74
21:46:35|38128.38
21:46:36|38128.37
21:46:37|38128.37
21:46:38|37801.47
21:46:39|38000.51
21:46:39|38000.51
21:46:40|38021.73
21:46:41|37909.18
21:46:42|37878.84
21:46:44|37831.06
21:46:44|37831.04
21:46:46|37986.9
21:46:46|38036.72
21:46:48|37803.55
21:46:48|37750.
21:46:50|37600.02
21:46:51|37510.79
21:46:53|37435.35
21:46:55|37435.35
21:46:56|37435.35
21:46:57|37435.35
21:46:58|37435.35
21:46:59|37468.08
21:47:00|37324.24
21:47:01|37375.01
21:47:02|37491.45
21:47:03|37387.2
21:47:04|37375.14
21:47:05|37498.
21:47:06|37497.9
21:47:07|37497.79
21:47:08|37499.99
21:47:09|37375.01
21:47:10|37941.34
21:47:11|37652.56
21:47:13|37941.11
21:47:13|37797.25
21:47:14|37487.9
21:47:16|37487.9
21:47:16|37487.9
21:47:17|37487.9
21:47:19|37487.83
21:47:20|37487.89
21:47:21|37487.9
21:47:22|37487.73
21:47:23|37487.71
21:47:24|37301.08
21:47:25|37420.89
21:47:26|37381.09
21:47:27|37608.16
21:47:28|37256.09
21:47:29|37256.09
21:47:30|37256.09
21:47:31|37256.09
21:47:32|37080.78
21:47:33|37100.35
21:47:34|37100.35
21:47:36|36952.5
21:47:37|36952.5
21:47:38|37125.83
21:47:39|37125.83
21:47:40|37125.83
21:47:40|37125.83
21:47:42|37125.82
21:47:42|36954.14
21:47:44|36954.08
21:47:44|36976.49
21:47:46|36976.45
21:47:47|36976.45
21:47:48|37102.37
21:47:49|37143.7
21:47:49|37584.3
21:47:52|37044.53
21:47:53|37044.53
21:47:55|37092.92
21:47:56|37086.8
21:47:57|37158.15
21:47:58|37212.87
21:47:59|37296.32
21:48:00|37296.23
21:48:02|37395.91
21:48:03|37395.91
21:48:04|37395.93
21:48:05|37509.6
21:48:06|37832.58
21:48:06|37832.58
21:48:08|37832.58
21:48:09|37387.2
21:48:10|37510.79
21:48:11|37510.79
21:48:13|37366.06
21:48:14|37611.32
21:48:15|37611.32
21:48:16|37611.41
21:48:17|37611.36
21:48:18|37611.36
21:48:19|37611.36
21:48:19|37611.36
21:48:21|37611.36
21:48:22|37611.36
21:48:23|37611.36
21:48:23|37611.36
21:48:24|37611.36
21:48:25|37611.36
21:48:27|37611.36
21:48:28|37611.36
21:48:29|37611.36
21:48:30|37611.36
21:48:31|37592.27
21:48:32|37592.27
21:48:32|37592.27
21:48:34|37605.07
21:48:35|37605.07
21:48:36|37576.55
21:48:37|37576.64
21:48:39|37667.35
21:48:39|37667.35
21:48:40|37667.35
21:48:41|37708.56
21:48:42|37681.75
21:48:43|37667.39
21:48:44|37667.39
21:48:46|37667.39
21:48:47|37667.39
21:48:48|37667.39
21:48:49|37667.39
21:48:50|37537.59
21:48:50|37537.59
21:48:53|37481.88
21:48:54|37481.86
21:48:55|37481.86
21:48:57|37521.94
21:48:58|37521.94
21:48:59|37521.77
21:48:59|37387.27
21:49:01|37387.2
21:49:02|37481.72
21:49:04|37500.1
21:49:06|37584.32
21:49:07|37544.86
21:49:08|37309.29
21:49:09|37561.42
21:49:10|37422.33
21:49:11|37387.2
21:49:12|37418.42
21:49:13|37306.73
21:49:14|37306.73
21:49:14|37306.52
21:49:16|37418.17
21:49:17|37218.95
21:49:18|37073.23
21:49:19|37218.88
21:49:20|37218.97
21:49:21|37418.1
21:49:22|37343.39
21:49:22|37690.16
21:49:24|37284.48
21:49:25|37284.48
21:49:26|37264.02
21:49:27|37535.31
21:49:27|37535.31
21:49:30|37343.16
21:49:31|37343.16
21:49:32|37343.16
21:49:33|37343.16
21:49:33|37215.53
21:49:34|37141.26
21:49:35|37215.52
21:49:36|37146.78
21:49:37|37545.18
21:49:38|37157.6
21:49:39|37141.26
21:49:41|37018.89
21:49:41|37161.44
21:49:42|37161.45
21:49:43|36891.32
21:49:44|36804.74
21:49:45|36810.46
21:49:47|36735.93
21:49:48|36956.33
21:49:48|36956.33
21:49:49|36969.22
21:49:51|36735.91
21:49:52|36735.91
21:49:53|36956.22
21:49:55|36792.51
21:49:56|36792.51
21:49:57|37091.44
21:49:58|37091.44
21:50:00|37279.81
21:50:01|36846.66
21:50:02|36775.41
21:50:03|36824.01
21:50:04|36937.79
21:50:05|37018.89
21:50:07|37079.5
21:50:07|37079.51
21:50:08|36900.
21:50:10|37143.15
21:50:11|36775.35
21:50:12|36603.89
21:50:13|36633.11
21:50:14|36713.7
21:50:16|37007.77
21:50:16|37007.77
21:50:17|37091.44
21:50:18|37158.72
21:50:19|37194.64
21:50:20|37194.64
21:50:21|37194.64
21:50:22|37194.64
21:50:23|37200.
21:50:24|37199.84
21:50:25|37200.
21:50:26|37200.
21:50:27|37524.41
21:50:28|37524.41
21:50:29|37393.87
21:50:30|37119.9
21:50:31|37119.9
21:50:32|37199.6
21:50:33|37178.64
21:50:34|37190.94
21:50:35|37190.93
21:50:36|37169.11
21:50:37|37178.39
21:50:38|37178.39
21:50:40|37178.39
21:50:40|37286.7
21:50:41|37298.89
21:50:42|37298.89
21:50:43|37298.89
21:50:45|37285.65
21:50:45|37285.55
21:50:46|37285.55
21:50:47|37446.09
21:50:48|37297.89
21:50:49|37297.89
21:50:50|37391.6
21:50:51|37388.66
21:50:52|37367.88
21:50:54|37472.75
21:50:56|37472.75
21:50:57|37472.75
21:50:58|37550.64
21:50:59|37598.21
21:51:00|37508.79
21:51:01|37508.14
21:51:02|37508.14
21:51:04|37563.75
21:51:05|37563.75
21:51:06|37556.86
21:51:07|37556.86
21:51:08|37556.86
21:51:09|37429.5
21:51:10|37501.97
21:51:11|37387.21
21:51:12|37500.22
21:51:14|37956.17
21:51:14|37956.17
21:51:15|37738.47
21:51:16|37452.59
21:51:17|37399.79
21:51:18|37412.53
21:51:19|37337.88
21:51:20|37449.59
21:51:21|37449.48
21:51:22|37301.22
21:51:23|37449.33
21:51:24|37449.33
21:51:25|37555.46
21:51:26|37449.35
21:51:27|37584.32
21:51:28|37584.32
21:51:29|37708.55
21:51:30|37708.55
21:51:31|37708.56
21:51:32|37674.34
21:51:33|37749.9
21:51:34|37607.6
21:51:35|37900.
21:51:36|37900.
21:51:37|37900.
21:51:38|37673.6
21:51:39|37861.55
21:51:40|37625.75
21:51:41|37836.32
21:51:42|37858.4
21:51:43|37819.04
21:51:44|37854.5
21:51:45|37766.43
21:51:46|37713.58
21:51:47|37717.85
21:51:48|37717.85
21:51:49|37900.
21:51:50|37900.
21:51:51|37958.25
21:51:52|37958.25
21:51:54|37955.4
21:51:56|37955.4
21:51:57|37955.4
21:51:58|37955.38
21:51:59|37955.38
21:52:00|37938.28
21:52:02|37923.27
21:52:03|38000.
21:52:04|38000.
21:52:06|38000.
21:52:07|38000.
21:52:08|37820.01
21:52:10|37984.51
21:52:11|37833.67
21:52:12|37831.47
21:52:13|37764.59
21:52:14|37764.67
21:52:15|37764.38
21:52:17|37764.39
21:52:17|37763.26
21:52:18|37763.23
21:52:19|37763.18
21:52:20|37763.17
21:52:21|37763.15
21:52:22|37763.15
21:52:23|38000.
21:52:25|37727.
21:52:25|37870.23
21:52:26|37870.23
21:52:27|38023.14
21:52:28|37759.19
21:52:29|37759.19
21:52:30|38023.11
21:52:31|38031.05
21:52:32|38031.05
21:52:33|37844.6
21:52:34|37674.45
21:52:35|37877.4
21:52:36|37877.4
21:52:37|37759.19
21:52:38|37716.27
21:52:39|37652.93
21:52:40|37652.93
21:52:41|37764.03
21:52:42|37785.37
21:52:43|37785.37
21:52:44|37785.37
21:52:45|37807.75
21:52:46|37807.75
21:52:47|37830.39
21:52:48|37835.25
21:52:49|37807.77
21:52:50|37863.44
21:52:51|37877.55
21:52:52|37877.64
21:52:53|37877.64
21:52:55|37901.48
21:52:56|37901.53
21:52:57|37901.53
21:52:59|37985.43
21:53:00|37973.89
21:53:01|37973.89
21:53:02|37957.77
21:53:03|37957.76
21:53:04|38015.4
21:53:06|38034.58
21:53:07|38053.33
21:53:08|38216.32
21:53:08|38216.32
21:53:10|38216.32
21:53:10|38216.32
21:53:12|38076.96
21:53:12|38009.24
21:53:14|38092.79
21:53:15|38092.82
21:53:16|38092.82
21:53:17|38267.31
21:53:17|38335.94
21:53:18|38144.23
21:53:20|38500.
21:53:21|38500.
21:53:21|38500.
21:53:22|38500.
21:53:24|38331.22
21:53:24|38331.22
21:53:25|38466.75
21:53:27|38466.75
21:53:28|38466.71
21:53:29|38306.69
21:53:30|38260.94
21:53:31|38561.93
21:53:32|38561.93
21:53:33|38426.02
21:53:34|38426.02
21:53:35|38426.02
21:53:36|38655.86
21:53:37|38589.8
21:53:38|38493.27
21:53:39|38552.43
21:53:40|38589.8
21:53:41|38589.8
21:53:42|38605.91
21:53:43|38659.75
21:53:44|38717.37
21:53:45|38717.37
21:53:46|38792.32
21:53:47|38792.32
21:53:48|38792.32
21:53:49|38792.32
21:53:50|38792.32
21:53:51|38771.54
21:53:52|38771.52
21:53:53|38771.52
21:53:54|38771.54
21:53:55|38771.55
21:53:57|38771.8
21:53:58|38655.6
21:54:00|38771.81
21:54:00|38771.81
21:54:02|38655.59
21:54:04|38571.84
21:54:05|38746.45
21:54:06|38732.69
21:54:08|38641.63
21:54:09|38387.42
21:54:10|38446.13
21:54:10|38412.14
21:54:12|38391.37
21:54:12|38407.28
21:54:13|38329.56
21:54:15|38407.02
21:54:16|38446.12
21:54:17|38446.87
21:54:18|38330.02
21:54:19|38589.8
21:54:20|38589.71
21:54:21|38326.95
21:54:22|38589.53
21:54:23|38589.41
21:54:24|38589.33
21:54:25|38735.28
21:54:26|38731.37
21:54:27|38360.54
21:54:28|38360.54
21:54:29|38387.42
21:54:30|38637.82
21:54:31|38386.66
21:54:32|38411.85
21:54:33|38501.81
21:54:34|38501.81
21:54:35|38531.46
21:54:36|38667.41
21:54:37|38407.02
21:54:38|38667.24
21:54:39|38667.2
21:54:40|38667.2
21:54:41|38546.52
21:54:42|38511.34
21:54:43|38474.9
21:54:44|38716.96
21:54:45|38717.36
21:54:46|38575.48
21:54:47|38717.35
21:54:48|38717.34
21:54:49|38717.28
21:54:50|38717.28
21:54:51|38717.22
21:54:52|38519.65
21:54:53|38717.03
21:54:54|38717.34
21:54:55|38470.76
21:54:56|38899.
21:54:58|38666.7
21:55:00|38525.19
21:55:01|38568.34
21:55:02|38551.02
21:55:02|38551.02
21:55:04|38551.02
21:55:06|38550.98
21:55:08|38550.98
21:55:08|38550.98
21:55:09|38514.33
21:55:10|38514.33
21:55:11|38608.97
21:55:12|38514.33
21:55:13|38551.02
21:55:14|38514.31
21:55:15|38500.
21:55:16|38500.
21:55:17|38776.95
21:55:18|38776.95
21:55:19|38776.95
21:55:20|38631.88
21:55:21|38493.28
21:55:22|38493.28
21:55:23|38495.93
21:55:24|38483.13
21:55:25|38483.13
21:55:26|38583.12
21:55:27|38358.91
21:55:28|38358.91
21:55:29|38358.91
21:55:30|38358.91
21:55:31|38360.17
21:55:32|38356.08
21:55:33|38327.03
21:55:34|38327.11
21:55:35|38327.11
21:55:36|38327.32
21:55:37|38000.
21:55:38|38236.46
21:55:39|38000.
21:55:40|38076.
21:55:41|38094.69
21:55:42|38094.7
21:55:43|38143.02
21:55:44|38128.39
21:55:45|38128.39
21:55:46|38054.57
21:55:47|38000.01
21:55:48|38000.01
21:55:49|38065.29
21:55:50|38204.86
21:55:51|38203.99
21:55:52|38204.85
21:55:53|38204.85
21:55:54|38009.63
21:55:55|38009.
21:55:56|38009.58
21:55:58|38028.28
21:55:59|38000.
21:56:01|38000.
21:56:02|38000.
21:56:03|38000.
21:56:04|38002.12
21:56:05|38002.12
21:56:07|38002.12
21:56:08|38002.12
21:56:09|38085.02
21:56:10|38085.02
21:56:12|38008.87
21:56:12|38204.
21:56:14|37848.2
21:56:15|37527.22
21:56:16|37536.86
21:56:17|37749.99
21:56:18|37583.98
21:56:19|37698.
21:56:20|37708.56
21:56:21|37620.17
21:56:22|37845.89
21:56:23|38064.89
21:56:24|38064.89
21:56:25|37877.
21:56:26|37602.25
21:56:27|37609.68
21:56:28|37652.93
21:56:29|37728.99
21:56:30|37547.43
21:56:31|37547.
21:56:32|37650.5
21:56:34|37539.
21:56:34|37517.94
21:56:36|37387.23
21:56:37|37387.23
21:56:38|37387.2
21:56:39|37301.07
21:56:40|37256.09
21:56:41|37222.91
21:56:42|37225.54
21:56:43|37248.15
21:56:44|37018.88
21:56:45|37018.88
21:56:46|37160.36
21:56:47|37160.25
21:56:48|37126.88
21:56:49|37160.32
21:56:50|37160.32
21:56:51|37040.73
21:56:52|37040.64
21:56:53|37040.64
21:56:54|37002.
21:56:55|36988.
21:56:56|36846.73
21:56:57|36986.11
21:56:58|37040.58
21:57:00|36965.03
21:57:02|36887.83
21:57:03|36960.81
21:57:05|36924.1
21:57:05|36924.11
21:57:06|37041.99
21:57:08|37041.99
21:57:09|37041.
21:57:10|37041.
21:57:11|37942.48
21:57:12|37196.63
21:57:13|37998.43
21:57:14|37375.
21:57:16|37652.93
21:57:17|37510.79
21:57:18|37617.
21:57:19|37387.21
21:57:20|37615.93
21:57:21|37614.
21:57:22|37614.
21:57:24|38014.
21:57:24|37674.03
21:57:26|37674.08
21:57:26|37965.
21:57:28|37759.19
21:57:29|37683.76
21:57:30|37814.8
21:57:31|37946.03
21:57:31|37946.03
21:57:34|37903.
21:57:34|37890.28
21:57:35|37871.54
21:57:37|37871.54
21:57:37|37871.54
21:57:39|37814.83
21:57:39|37811.98
21:57:41|37771.94
21:57:41|37771.99
21:57:42|37802.71
21:57:43|37760.11
21:57:44|37760.19
21:57:46|37876.99
21:57:46|37877.06
21:57:47|38300.
21:57:49|38300.
21:57:50|37960.61
21:57:50|37946.91
21:57:51|37946.96
21:57:53|37886.
21:57:53|37843.88
21:57:54|37843.88
21:57:55|37785.63
21:57:56|38030.
21:57:57|37785.95
21:57:58|38029.
21:58:00|38029.
21:58:01|38029.
21:58:03|38029.
21:58:04|38029.
21:58:05|37763.
21:58:06|37763.
21:58:08|37763.
21:58:09|37763.
21:58:10|37795.
21:58:11|37759.21
21:58:11|37759.21
21:58:13|37759.21
21:58:15|37872.41
21:58:15|37759.23
21:58:16|37871.9
21:58:17|37872.46
21:58:18|37761.96
21:58:19|37872.46
21:58:21|38280.33
21:58:22|37760.98
21:58:23|37810.
21:58:24|37972.07
21:58:25|37884.02
21:58:26|37759.41
21:58:27|38300.
21:58:28|38600.72
21:58:29|37802.32
21:58:30|38083.73
21:58:31|37722.11
21:58:32|37966.62
21:58:33|37895.87
21:58:34|37895.87
21:58:35|37970.44
21:58:36|37877.01
21:58:37|37877.01
21:58:38|37877.01
21:58:39|37970.12
21:58:40|37970.12
21:58:40|37970.11
21:58:42|37920.7
21:58:43|37893.21
21:58:44|37843.59
21:58:45|37843.57
21:58:46|37843.57
21:58:47|37970.99
21:58:49|37759.19
21:58:50|37751.47
21:58:51|37967.98
21:58:51|37967.98
21:58:53|37899.19
21:58:53|38002.82
21:58:54|37970.11
21:58:55|37923.11
21:58:56|38023.64
21:58:57|38022.99
21:58:58|38022.99
21:58:59|38547.99
21:59:01|38249.6
21:59:02|38191.61
21:59:04|38229.8
21:59:04|38191.61
21:59:06|38191.61
21:59:07|38161.63
21:59:07|38161.63
21:59:09|38161.63
21:59:10|38161.63
21:59:10|38146.2
21:59:12|38249.75
21:59:12|38216.39
21:59:14|38335.93
21:59:14|38254.39
21:59:16|38579.85
21:59:17|38268.39
21:59:18|38435.79
21:59:19|37950.25
21:59:20|37950.25
21:59:21|38215.7
21:59:22|38106.13
21:59:23|38049.5
21:59:24|38023.
21:59:25|38105.57
21:59:26|37966.65
21:59:27|37966.69
21:59:28|38082.99
21:59:29|37966.62
21:59:30|37950.25
21:59:31|37950.
21:59:32|37950.
21:59:33|38053.64
21:59:34|38500.
21:59:35|38125.
21:59:36|37950.15
21:59:37|38009.25
21:59:38|38009.24
21:59:39|38292.99
21:59:40|38009.01
21:59:41|38026.79
21:59:42|38291.
21:59:43|38291.
21:59:44|38291.
21:59:45|38178.93
21:59:46|38500.
21:59:47|38500.
21:59:48|38178.
21:59:49|38178.
21:59:50|38111.81
21:59:51|38114.71
21:59:52|38114.71
21:59:53|37966.62
21:59:54|37966.62
21:59:55|37966.62
21:59:56|37966.62
21:59:57|37966.62
21:59:58|38193.99
21:59:59|38193.99
22:00:00|38192.99
22:00:01|38192.99
22:00:03|38257.99
22:00:05|37666.69
22:00:05|37677.85
22:00:06|37722.
22:00:08|37777.56
22:00:09|37795.26
22:00:10|37854.9
22:00:11|37780.65
22:00:12|37889.54
22:00:13|37786.09
22:00:14|37889.35
22:00:15|37888.91
22:00:15|37887.
22:00:17|37750.01
22:00:18|37837.66
22:00:19|37958.26
22:00:19|37958.26
22:00:21|37958.27
22:00:22|37812.85
22:00:23|37743.53
22:00:24|37743.53
22:00:24|37654.18
22:00:26|37749.99
22:00:26|38092.36
22:00:28|38104.75
22:00:28|37682.59
22:00:30|37682.59
22:00:30|37759.2
22:00:31|37759.26
22:00:32|37635.04
22:00:34|37635.04
22:00:34|37635.04
22:00:35|37635.04
22:00:37|37646.43
22:00:38|37958.
22:00:39|37520.
22:00:39|37520.
22:00:40|37408.3
22:00:41|37716.68
22:00:42|37299.01
22:00:43|37520.
22:00:45|37256.09
22:00:45|37490.99
22:00:46|37489.
22:00:47|37174.47
22:00:48|37185.
22:00:50|37519.47
22:00:50|37678.
22:00:51|37231.04
22:00:53|37252.73
22:00:53|37252.73
22:00:54|37264.02
22:00:56|37330.95
22:00:56|37330.98
22:00:57|37330.
22:00:58|37330.
22:00:59|37330.
22:01:01|37608.8
22:01:01|37676.
22:01:03|37634.82
22:01:05|37943.5
22:01:06|37718.09
22:01:07|37634.82
22:01:08|37634.82
22:01:10|37531.
22:01:11|37451.03
22:01:12|37507.31
22:01:13|37472.6
22:01:14|37619.38
22:01:14|37708.56
22:01:16|38021.
22:01:18|38020.98
22:01:18|37941.11
22:01:19|37941.11
22:01:20|37759.2
22:01:21|37726.58
22:01:22|37692.42
22:01:23|37692.42
22:01:24|37692.42
22:01:26|37634.82
22:01:27|37634.79
22:01:28|37634.79
22:01:28|37747.36
22:01:30|38047.99
22:01:31|37845.57
22:01:32|37845.57
22:01:33|37845.57
22:01:34|37845.57
22:01:34|37821.12
22:01:36|37821.12
22:01:37|37821.12
22:01:37|37836.81
22:01:40|37884.03
22:01:40|37889.5
22:01:41|38188.1
22:01:43|37939.92
22:01:43|38188.
22:01:45|37848.11
22:01:45|38188.08
22:01:47|38188.08
22:01:48|38188.08
22:01:48|38200.35
22:01:50|38240.81
22:01:51|38188.08
22:01:51|37884.01
22:01:52|38021.75
22:01:54|38009.24
22:01:54|37884.01
22:01:55|37884.
22:01:57|37769.38
22:01:57|37769.38
22:01:58|37769.38
22:01:59|37643.48
22:02:00|37778.06
22:02:02|37778.06
22:02:03|37658.91
22:02:05|37756.4
22:02:07|38069.
22:02:08|38095.72
22:02:09|38094.99
22:02:10|38095.71
22:02:12|37770.11
22:02:13|38206.8
22:02:14|38083.71
22:02:15|38083.71
22:02:16|38083.71
22:02:18|37958.26
22:02:19|37958.26
22:02:20|37958.26
22:02:21|37750.05
22:02:21|37750.09
22:02:22|37750.
22:02:24|37750.
22:02:25|37750.
22:02:26|37779.43
22:02:27|37805.66
22:02:29|37805.64
22:02:30|37805.64
22:02:30|37510.79
22:02:32|37613.31
22:02:33|37591.5
22:02:33|37591.5
22:02:35|37591.5
22:02:35|37591.5
22:02:36|37577.6
22:02:38|37452.54
22:02:38|37452.54
22:02:40|37540.99
22:02:41|37540.99
22:02:42|37576.96
22:02:42|37572.9
22:02:43|37516.92
22:02:44|37669.04
22:02:47|37466.01
22:02:47|37466.01
22:02:48|37476.68
22:02:49|37585.49
22:02:50|37585.49
22:02:51|37553.15
22:02:52|37493.68
22:02:53|37466.01
22:02:54|37466.
22:02:55|37466.
22:02:56|37466.
22:02:57|37585.33
22:02:58|37609.9
22:02:59|38097.37
22:03:00|37640.69
22:03:01|37640.8
22:03:02|37777.99
22:03:04|37777.99
22:03:06|37721.39
22:03:07|37678.51
22:03:09|37678.51
22:03:10|37697.34
22:03:11|37604.61
22:03:13|37588.17
22:03:14|37588.17
22:03:15|37934.34
22:03:16|37934.34
22:03:17|37619.66
22:03:18|37955.
22:03:19|37955.99
22:03:20|37958.27
22:03:21|37974.76
22:03:22|37982.54
22:03:23|37965.89
22:03:24|37965.89
22:03:25|37965.89
22:03:26|37949.15
22:03:27|37949.15
22:03:28|38027.81
22:03:29|38013.36
22:03:30|38013.36
22:03:31|38013.36
22:03:32|37841.92
22:03:33|37884.45
22:03:34|37836.69
22:03:35|37797.33
22:03:36|37797.33
22:03:37|37819.81
22:03:38|37819.81
22:03:40|37819.81
22:03:40|37774.24
22:03:42|37698.86
22:03:42|37653.6
22:03:44|37653.6
22:03:45|37653.6
22:03:47|37653.6
22:03:47|37653.6
22:03:48|37653.6
22:03:49|37653.6
22:03:50|37672.42
22:03:51|37568.79
22:03:52|37567.47
22:03:53|37594.31
22:03:54|37649.68
22:03:55|37649.68
22:03:56|37649.68
22:03:57|37649.68
22:03:58|37618.41
22:03:59|37605.
22:04:00|37605.01
22:04:01|37548.72
22:04:02|37548.77
22:04:03|37548.77
22:04:04|37579.24
22:04:06|37579.24
22:04:07|37579.24
22:04:09|37493.78
22:04:10|37493.78
22:04:11|37615.
22:04:12|37604.4
22:04:13|37612.19
22:04:14|37556.34
22:04:15|37514.13
22:04:16|37524.26
22:04:18|37482.94
22:04:18|37482.94
22:04:19|37579.4
22:04:21|37579.4
22:04:21|37579.36
22:04:23|37626.52
22:04:24|37608.62
22:04:25|37581.34
22:04:25|37581.34
22:04:27|37530.12
22:04:28|37530.12
22:04:29|37530.12
22:04:30|37530.12
22:04:31|37530.12
22:04:32|37467.18
22:04:33|37415.55
22:04:34|37415.55
22:04:35|37500.
22:04:36|37500.
22:04:37|37479.96
22:04:38|37479.96
22:04:39|37479.96
22:04:40|37479.96
22:04:41|37479.96
22:04:42|37479.96
22:04:43|37479.96
22:04:44|37530.12
22:04:45|37530.12
22:04:46|37501.34
22:04:47|37564.63
22:04:48|37508.58
22:04:49|37595.61
22:04:50|37595.61
22:04:51|37595.61
22:04:52|37545.12
22:04:53|37545.12
22:04:54|37545.12
22:04:55|37545.12
22:04:56|37545.12
22:04:57|37486.42
22:04:58|37486.42
22:04:59|37486.42
22:05:00|37486.42
22:05:01|37486.42
22:05:02|37501.54
22:05:03|37590.52
22:05:04|37590.52
22:05:05|37593.38
22:05:07|37593.37
22:05:09|37593.38
22:05:09|37610.48
22:05:10|37659.27
22:05:12|37708.56
22:05:13|37833.21
22:05:15|37833.21
22:05:15|37833.21
22:05:17|37880.37
22:05:18|37778.94
22:05:18|37778.94
22:05:20|37778.94
22:05:21|37689.37
22:05:22|37708.36
22:05:23|37634.8
22:05:24|37634.8
22:05:25|37856.11
22:05:26|37856.11
22:05:27|37920.65
22:05:28|37875.47
22:05:29|37856.1
22:05:30|37837.64
22:05:31|37837.64
22:05:32|37837.64
22:05:33|37837.64
22:05:34|37837.64
22:05:35|37742.7
22:05:36|37831.65
22:05:37|37823.03
22:05:39|37885.
22:05:40|37885.
22:05:41|37885.
22:05:42|37885.
22:05:43|37978.18
22:05:43|37978.18
22:05:44|37978.18
22:05:46|37978.18
22:05:47|37917.
22:05:47|37917.
22:05:49|37886.31
22:05:50|37886.31
22:05:50|37924.7
22:05:52|37924.7
22:05:53|37872.33
22:05:54|37810.63
22:05:54|37810.63
22:05:56|37810.63
22:05:56|37938.49
22:05:58|37938.49
22:05:59|37962.81
22:06:00|37962.81
22:06:01|37973.94
22:06:02|37973.94
22:06:03|37973.94
22:06:04|37973.96
22:06:05|37973.96
22:06:06|37973.93
22:06:08|37888.24
22:06:08|37888.26
22:06:09|37903.04
22:06:10|37903.04
22:06:11|37903.04
22:06:12|37903.04
22:06:13|37899.69
22:06:14|37899.69
22:06:15|37843.88
22:06:16|37843.88
22:06:17|37815.84
22:06:18|37815.84
22:06:19|37815.84
22:06:20|37815.84
22:06:21|37815.84
22:06:22|37904.17
22:06:23|37904.17
22:06:24|37904.17
22:06:25|37904.17
22:06:26|37821.52
22:06:27|37821.52
22:06:28|37821.52
22:06:29|37889.24
22:06:30|37889.24
22:06:31|37889.24
22:06:32|37842.24
22:06:33|37842.24
22:06:34|37767.12
22:06:35|37638.01
22:06:36|37810.14
22:06:37|37756.19
22:06:38|37715.4
22:06:39|37744.96
22:06:40|37519.63
22:06:41|37467.67
22:06:42|37525.98
22:06:43|37561.1
22:06:44|37561.1
22:06:45|37561.1
22:06:46|37691.
22:06:47|37691.
22:06:48|37691.
22:06:49|37690.
22:06:50|37468.02
22:06:51|37468.02
22:06:52|37697.9
22:06:53|37697.9
22:06:54|37500.05
22:06:55|37659.96
22:06:56|37464.44
22:06:57|37411.
22:06:58|37388.8
22:06:59|37500.92
22:07:00|37500.95
22:07:01|37375.05
22:07:02|37633.99
22:07:03|37584.31
22:07:04|37632.99
22:07:05|37488.11
22:07:06|37690.
22:07:08|37387.21
22:07:09|37353.01
22:07:11|37504.05
22:07:11|37504.05
22:07:13|37547.
22:07:13|37547.
22:07:14|37581.
22:07:16|37581.01
22:07:18|37678.
22:07:18|37678.74
22:07:20|37678.66
22:07:20|37708.52
22:07:22|37581.07
22:07:23|37708.51
22:07:23|37797.99
22:07:25|37798.
22:07:25|37949.
22:07:27|37677.
22:07:27|37893.88
22:07:29|37852.97
22:07:30|37852.97
22:07:31|37852.99
22:07:32|37852.96
22:07:33|37754.65
22:07:33|37754.75
22:07:35|37896.33
22:07:35|37896.33
22:07:37|37881.85
22:07:37|37896.3
22:07:39|37896.3
22:07:39|37915.23
22:07:40|37756.75
22:07:41|37756.82
22:07:43|37902.71
22:07:43|37915.09
22:07:44|37915.09
22:07:45|37915.17
22:07:47|37915.19
22:07:47|37915.19
22:07:48|37773.26
22:07:49|37773.26
22:07:51|37915.03
22:07:51|37878.69
22:07:53|37684.02
22:07:54|37878.57
22:07:54|37878.49
22:07:55|37878.49
22:07:57|37684.
22:07:57|37878.49
22:07:58|37878.49
22:08:00|37772.84
22:08:00|37912.97
22:08:02|37912.97
22:08:02|37744.81
22:08:04|37744.82
22:08:04|37641.75
22:08:05|37641.
22:08:07|37744.73
22:08:07|37744.74
22:08:09|37507.48
22:08:11|37381.76
22:08:13|37381.9
22:08:14|37381.
22:08:16|37381.01
22:08:17|37381.
22:08:18|37494.02
22:08:20|37375.02
22:08:20|37522.36
22:08:23|37522.16
22:08:23|37362.63
22:08:25|37334.22
22:08:26|37333.99
22:08:27|37333.89
22:08:28|37141.26
22:08:29|37216.3
22:08:30|37334.24
22:08:32|37216.16
22:08:32|37216.16
22:08:33|37216.12
22:08:34|37216.02
22:08:35|37275.41
22:08:36|37181.02
22:08:37|37226.96
22:08:38|37334.25
22:08:39|37200.
22:08:40|37200.
22:08:41|37200.12
22:08:42|37200.
22:08:43|37200.
22:08:44|37181.02
22:08:45|37181.02
22:08:46|37099.08
22:08:47|37099.08
22:08:48|37099.08
22:08:49|37099.08
22:08:50|37310.
22:08:51|37088.38
22:08:52|37088.38
22:08:53|37188.79
22:08:54|37188.79
22:08:55|37077.3
22:08:56|37307.04
22:08:57|37307.04
22:08:58|37307.04
22:08:59|37321.93
22:09:00|37321.93
22:09:01|37321.93
22:09:02|37321.93
22:09:03|37484.
22:09:04|37484.
22:09:06|37484.
22:09:06|37241.07
22:09:07|37206.51
22:09:08|37206.51
22:09:10|37387.2
22:09:11|37387.2
22:09:12|37387.2
22:09:14|37059.65
22:09:15|37059.65
22:09:16|37139.91
22:09:17|37187.64
22:09:19|37187.64
22:09:20|37187.64
22:09:21|37187.64
22:09:22|37187.64
22:09:23|37335.77
22:09:24|37335.77
22:09:25|37335.77
22:09:25|37265.93
22:09:27|37293.42
22:09:27|37299.99
22:09:28|37266.22
22:09:30|37266.22
22:09:31|37266.22
22:09:32|37332.49
22:09:32|37337.07
22:09:35|37318.1
22:09:35|37318.1
22:09:36|37318.1
22:09:37|37318.1
22:09:38|37374.99
22:09:39|37448.47
22:09:40|37448.47
22:09:41|37448.47
22:09:42|37448.47
22:09:43|37454.98
22:09:44|37454.98
22:09:45|37454.98
22:09:46|37454.98
22:09:47|37454.98
22:09:48|37454.98
22:09:49|37454.98
22:09:50|37397.65
22:09:51|37397.68
22:09:52|37397.68
22:09:54|37455.92
22:09:55|37455.92
22:09:56|37390.11
22:09:57|37450.39
22:09:58|37378.53
22:09:59|37378.53
22:09:59|37456.2
22:10:01|37456.2
22:10:02|37456.2
22:10:03|37456.
22:10:04|37456.
22:10:05|37359.48
22:10:06|37359.48
22:10:06|37455.86
22:10:08|37414.75
22:10:09|37399.95
22:10:10|37457.03
22:10:12|37465.
22:10:13|37464.8
22:10:15|37465.99
22:10:16|37490.39
22:10:16|37541.78
22:10:18|37541.78
22:10:19|37597.07
22:10:20|37644.47
22:10:21|37495.87
22:10:22|37495.96
22:10:23|37495.94
22:10:25|37495.94
22:10:26|37495.95
22:10:27|37495.95
22:10:28|37495.95
22:10:29|37604.11
22:10:30|37410.58
22:10:32|37410.58
22:10:32|37713.
22:10:33|37800.
22:10:34|37712.
22:10:35|37551.58
22:10:37|37453.
22:10:38|37453.
22:10:39|37683.
22:10:40|37683.
22:10:41|37683.
22:10:42|37510.78
22:10:43|37510.78
22:10:43|37510.78
22:10:45|37510.74
22:10:46|37510.74
22:10:47|37510.74
22:10:48|37510.74
22:10:49|37510.74
22:10:50|37510.74
22:10:51|37510.74
22:10:52|37409.6
22:10:53|37409.01
22:10:54|37449.19
22:10:55|37449.19
22:10:56|37449.19
22:10:58|37673.
22:10:59|37673.
22:11:00|37673.
22:11:00|37673.
22:11:02|37673.
22:11:02|37673.
22:11:03|37673.
22:11:05|37460.24
22:11:06|37460.26
22:11:06|37375.
22:11:08|37375.
22:11:09|37375.
22:11:09|37452.57
22:11:10|37478.82
22:11:12|37477.
22:11:14|37430.06
22:11:15|37387.2
22:11:17|37387.2
22:11:19|37264.02
22:11:19|37462.93
22:11:20|37462.93
22:11:21|37462.93
22:11:22|37387.2
22:11:24|37505.
22:11:25|37505.
22:11:27|37319.
22:11:28|37319.
22:11:29|37387.21
22:11:31|37343.2
22:11:32|37621.42
22:11:33|37365.73
22:11:35|37365.74
22:11:36|37365.74
22:11:37|37387.21
22:11:38|37492.08
22:11:39|37492.08
22:11:40|37492.08
22:11:41|37398.16
22:11:42|37387.14
22:11:44|37403.45
22:11:44|37454.28
22:11:45|37434.57
22:11:46|37434.57
22:11:47|37434.57
22:11:48|37434.57
22:11:49|37640.23
22:11:50|37640.23
22:11:51|37371.19
22:11:52|37371.19
22:11:53|37371.19
22:11:54|37387.26
22:11:55|37387.26
22:11:56|37387.26
22:11:57|37387.26
22:11:58|37387.21
22:11:59|37387.21
22:12:00|37387.34
22:12:01|37387.42
22:12:02|37387.54
22:12:03|37387.57
22:12:04|37387.3
22:12:05|37387.2
22:12:06|37387.2
22:12:07|37387.2
22:12:08|37387.2
22:12:09|37387.2
22:12:10|37387.2
22:12:11|37387.2
22:12:13|37387.2
22:12:15|37501.78
22:12:16|37501.78
22:12:17|37481.02
22:12:18|37481.02
22:12:19|37481.02
22:12:21|37372.15
22:12:22|37372.33
22:12:23|37361.37
22:12:24|37264.02
22:12:25|37264.02
22:12:26|37486.
22:12:27|37486.
22:12:28|37486.
22:12:30|37486.
22:12:32|37486.
22:12:32|37456.86
22:12:33|37456.86
22:12:34|37441.8
22:12:35|37441.8
22:12:37|37512.45
22:12:38|37512.45
22:12:39|37512.45
22:12:40|37584.32
22:12:41|37583.74
22:12:42|37583.74
22:12:43|37628.76
22:12:44|37654.29
22:12:45|37661.46
22:12:46|37656.13
22:12:48|37656.13
22:12:48|37656.13
22:12:49|37656.13
22:12:50|37708.56
22:12:51|37716.68
22:12:52|37707.42
22:12:53|37688.59
22:12:54|37688.59
22:12:55|37707.43
22:12:57|37707.43
22:12:57|37720.86
22:12:58|37723.25
22:13:00|37723.25
22:13:01|37723.25
22:13:01|37712.71
22:13:02|37712.83
22:13:03|37613.56
22:13:04|37510.79
22:13:06|37510.79
22:13:06|37510.8
22:13:07|37538.
22:13:08|37538.
22:13:09|37538.
22:13:11|37572.2
22:13:11|37648.8
22:13:12|37718.67
22:13:14|37905.48
22:13:16|37934.71
22:13:17|37934.71
22:13:18|37934.7
22:13:19|37958.27
22:13:20|37972.39
22:13:21|37972.39
22:13:22|37972.39
22:13:23|37972.39
22:13:25|37972.38
22:13:27|38000.
22:13:28|38000.
22:13:29|38000.
22:13:30|38000.
22:13:31|38024.74
22:13:32|38041.82
22:13:33|38041.82
22:13:35|38062.24
22:13:36|38062.24
22:13:36|38062.22
22:13:38|38062.22
22:13:39|38062.22
22:13:40|38066.45
22:13:41|38066.45
22:13:41|38146.1
22:13:43|38146.07
22:13:44|38146.07
22:13:44|38142.91
22:13:46|38190.73
22:13:46|38187.44
22:13:48|38194.71
22:13:48|38194.72
22:13:50|38194.72
22:13:51|38194.72
22:13:52|38194.72
22:13:52|38206.24
22:13:53|38232.74
22:13:55|38134.49
22:13:55|38134.49
22:13:57|38134.49
22:13:58|38232.32
22:13:58|38146.98
22:13:59|38146.98
22:14:00|38113.99
22:14:02|38113.99
22:14:03|38092.77
22:14:03|38143.81
22:14:04|38209.77
22:14:06|38095.59
22:14:07|38095.59
22:14:08|38095.59
22:14:09|37884.01
22:14:10|37916.64
22:14:11|37916.55
22:14:12|37916.47
22:14:13|37916.37
22:14:14|37916.71
22:14:16|38083.73
22:14:17|37965.98
22:14:17|37965.98
22:14:19|37759.2
22:14:20|37904.88
22:14:22|37904.88
22:14:22|37904.88
22:14:23|37763.66
22:14:24|37763.66
22:14:25|37763.66
22:14:27|37990.23
22:14:28|37990.23
22:14:30|37687.49
22:14:30|37742.99
22:14:31|37965.81
22:14:32|37965.81
22:14:33|37500.
22:14:34|37500.
22:14:35|37958.1
22:14:36|37958.1
22:14:38|37833.2
22:14:38|37833.2
22:14:39|37833.2
22:14:40|37833.2
22:14:41|37828.39
22:14:42|37828.39
22:14:43|37828.39
22:14:44|37795.98
22:14:45|37655.41
22:14:46|37965.81
22:14:47|37965.81
22:14:48|37776.46
22:14:49|37776.46
22:14:50|37776.46
22:14:51|37915.76
22:14:52|37915.76
22:14:53|37965.8
22:14:54|37823.4
22:14:55|37823.4
22:14:56|37901.79
22:14:57|37872.68
22:14:58|37872.68
22:15:00|37872.68
22:15:01|37815.01
22:15:02|37759.2
22:15:03|37759.2
22:15:04|37794.7
22:15:05|37794.7
22:15:06|37794.7
22:15:07|37766.26
22:15:08|37895.62
22:15:09|37895.62
22:15:10|37885.05
22:15:11|37885.05
22:15:12|37885.05
22:15:13|37930.38
22:15:14|37811.9
22:15:15|37811.9
22:15:17|37984.89
22:15:18|38000.
22:15:19|38000.
22:15:21|38000.
22:15:22|38000.
22:15:23|38000.
22:15:24|37844.47
22:15:24|37652.95
22:15:27|37652.95
22:15:27|37878.85
22:15:28|37973.84
22:15:29|37973.84
22:15:31|37973.84
22:15:32|37897.93
22:15:33|37765.08
22:15:34|37765.08
22:15:35|37729.48
22:15:35|37729.42
22:15:37|37729.42
22:15:38|37634.79
22:15:39|37765.07
22:15:40|37765.07
22:15:40|37765.07
22:15:42|37908.1
22:15:43|37674.37
22:15:44|37674.37
22:15:45|37659.37
22:15:46|37854.25
22:15:47|37854.25
22:15:48|37765.08
22:15:49|37765.08
22:15:49|37765.08
22:15:51|37945.01
22:15:53|37973.83
22:15:53|37840.86
22:15:54|37840.86
22:15:55|37840.86
22:15:56|37973.54
22:15:57|37973.82
22:15:58|37973.82
22:15:59|37973.82
22:16:00|37973.82
22:16:01|37973.82
22:16:02|38000.27
22:16:03|38000.27
22:16:04|38041.82
22:16:05|38041.82
22:16:06|38041.82
22:16:07|38000.6
22:16:09|38000.27
22:16:09|38083.47
22:16:10|38083.47
22:16:11|38083.47
22:16:12|38100.64
22:16:14|38200.
22:16:14|38200.
22:16:15|38200.
22:16:17|38200.
22:16:19|38200.
22:16:20|38108.48
22:16:21|38108.48
22:16:23|38150.18
22:16:24|38150.18
22:16:25|38199.71
22:16:26|38159.83
22:16:27|38159.83
22:16:28|38199.99
22:16:29|38199.99
22:16:30|38100.64
22:16:32|38100.58
22:16:32|38100.42
22:16:33|38127.16
22:16:35|38095.02
22:16:36|38095.02
22:16:37|38147.01
22:16:38|38139.79
22:16:39|38140.04
22:16:40|38159.33
22:16:41|38159.32
22:16:42|38159.32
22:16:43|38199.99
22:16:44|38200.
22:16:45|38200.
22:16:46|38199.99
22:16:47|38199.99
22:16:48|38199.99
22:16:49|38200.
22:16:50|38200.
22:16:51|38166.31
22:16:52|38200.
22:16:53|38200.
22:16:54|38200.
22:16:55|38200.
22:16:56|38200.
22:16:57|38209.63
22:16:58|38267.36
22:16:59|38264.16
22:17:00|38264.16
22:17:01|38281.23
22:17:02|38245.12
22:17:03|38245.12
22:17:04|38296.78
22:17:05|38307.33
22:17:06|38307.33
22:17:07|38377.91
22:17:08|38377.8
22:17:09|38377.8
22:17:10|38400.
22:17:11|38309.34
22:17:12|38313.59
22:17:13|38313.6
22:17:14|38263.29
22:17:15|38263.29
22:17:16|38263.29
22:17:17|38263.29
22:17:19|38263.29
22:17:20|38399.99
22:17:20|38399.99
22:17:21|38402.86
22:17:22|38576.39
22:17:24|38532.99
22:17:25|38526.32
22:17:26|38589.81
22:17:27|38678.53
22:17:28|38727.46
22:17:29|38721.85
22:17:31|38794.03
22:17:31|38757.27
22:17:33|38757.26
22:17:34|38757.26
22:17:35|38757.27
22:17:36|38786.91
22:17:37|38786.91
22:17:38|38786.91
22:17:39|38792.5
22:17:39|38792.4
22:17:41|38792.39
22:17:41|38792.38
22:17:43|38811.25
22:17:43|38802.29
22:17:44|38815.19
22:17:46|38815.19
22:17:47|38815.19
22:17:48|38815.19
22:17:49|38815.19
22:17:49|38815.19
22:17:51|38787.19
22:17:51|38787.19
22:17:52|38787.19
22:17:54|38809.15
22:17:55|38808.87
22:17:55|38787.19
22:17:57|38791.94
22:17:57|38787.98
22:17:58|38787.98
22:17:59|38787.98
22:18:00|38730.83
22:18:02|38646.16
22:18:03|38684.8
22:18:04|38877.16
22:18:05|38887.49
22:18:05|38790.48
22:18:06|38675.46
22:18:07|38675.46
22:18:09|38792.61
22:18:10|38641.63
22:18:10|38641.63
22:18:11|38792.34
22:18:12|38792.22
22:18:14|38792.22
22:18:15|38792.05
22:18:15|38792.05
22:18:17|38791.86
22:18:18|38845.35
22:18:19|38782.98
22:18:21|38782.98
22:18:22|38794.59
22:18:24|38900.
22:18:24|38830.23
22:18:26|38753.07
22:18:27|38753.07
22:18:29|38830.24
22:18:30|38830.24
22:18:31|38773.7
22:18:32|38773.7
22:18:33|38773.7
22:18:34|38773.39
22:18:35|38773.28
22:18:36|38773.28
22:18:37|38823.44
22:18:38|39000.
22:18:39|38883.74
22:18:41|38879.29
22:18:41|38780.3
22:18:43|38771.64
22:18:43|38771.64
22:18:44|38771.64
22:18:45|38817.02
22:18:46|38769.44
22:18:48|38769.55
22:18:49|38846.67
22:18:49|38846.88
22:18:50|38846.88
22:18:52|38887.48
22:18:52|38887.48
22:18:54|38887.47
22:18:55|38887.45
22:18:56|38769.86
22:18:57|38769.45
22:18:58|38886.95
22:18:58|38886.95
22:18:59|39000.
22:19:00|39000.
22:19:02|39000.
22:19:03|39000.
22:19:03|39000.
22:19:04|38941.05
22:19:06|38769.47
22:19:07|38769.47
22:19:07|38941.04
22:19:10|38808.2
22:19:10|38972.12
22:19:11|38923.52
22:19:12|38923.52
22:19:13|38923.52
22:19:14|39000.
22:19:15|39000.
22:19:16|38889.51
22:19:17|39000.
22:19:18|39000.
22:19:20|39000.
22:19:22|39055.
22:19:23|39055.
22:19:24|39231.4
22:19:25|39000.33
22:19:27|39145.44
22:19:28|39024.4
22:19:29|39006.7
22:19:30|39115.66
22:19:31|39024.24
22:19:32|39027.11
22:19:33|39024.3
22:19:34|39035.45
22:19:35|39054.89
22:19:36|39017.82
22:19:38|39038.87
22:19:40|39233.18
22:19:40|39092.15
22:19:41|39189.61
22:19:42|39170.15
22:19:43|39170.15
22:19:44|39207.71
22:19:45|39297.99
22:19:47|39085.12
22:19:48|39082.69
22:19:49|39082.63
22:19:50|38999.96
22:19:51|39062.95
22:19:52|39062.95
22:19:53|39043.3
22:19:54|38985.6
22:19:55|38985.6
22:19:56|38985.6
22:19:57|39041.71
22:19:58|39058.37
22:20:00|39500.
22:20:01|39082.64
22:20:01|39082.64
22:20:03|39245.34
22:20:03|39096.99
22:20:05|39268.72
22:20:05|39284.54
22:20:07|39600.
22:20:08|39600.
22:20:09|39600.
22:20:10|39252.07
22:20:11|39316.3
22:20:12|39221.8
22:20:13|39255.7
22:20:14|39301.55
22:20:15|39301.55
22:20:16|39289.08
22:20:17|39297.77
22:20:18|39387.74
22:20:19|39420.49
22:20:20|39363.34
22:20:22|39448.15
22:20:24|39441.38
22:20:25|39423.49
22:20:26|39344.81
22:20:28|39491.65
22:20:28|39319.3
22:20:30|39491.65
22:20:31|39491.63
22:20:31|39600.
22:20:33|39315.01
22:20:34|39315.01
22:20:35|39315.01
22:20:35|39420.86
22:20:37|39212.86
22:20:38|39212.86
22:20:39|39253.17
22:20:40|39253.17
22:20:41|39342.74
22:20:42|39512.01
22:20:43|39301.92
22:20:44|39285.85
22:20:45|39257.9
22:20:46|39167.96
22:20:47|39155.11
22:20:48|39294.63
22:20:49|39294.63
22:20:50|39294.63
22:20:51|39294.54
22:20:52|39315.01
22:20:53|39526.24
22:20:54|39167.98
22:20:55|39168.01
22:20:56|39263.26
22:20:57|39167.96
22:20:58|39158.22
22:20:59|39228.45
22:21:00|39228.45
22:21:01|39228.45
22:21:02|39228.45
22:21:03|39093.06
22:21:04|39065.4
22:21:05|39065.4
22:21:06|39065.4
22:21:07|39065.4
22:21:08|39065.4
22:21:09|39057.92
22:21:10|39055.92
22:21:11|39055.92
22:21:12|39051.72
22:21:13|39026.17
22:21:14|39026.34
22:21:15|39044.99
22:21:16|39063.63
22:21:17|39063.63
22:21:18|39023.63
22:21:19|39067.75
22:21:20|39023.63
22:21:21|39023.63
22:21:23|39131.65
22:21:25|39131.64
22:21:25|39151.35
22:21:26|39172.88
22:21:28|39172.88
22:21:30|39209.51
22:21:31|39151.69
22:21:32|39231.77
22:21:33|39231.77
22:21:34|39231.77
22:21:34|39231.79
22:21:36|39231.79
22:21:37|39231.77
22:21:37|39325.65
22:21:39|39325.65
22:21:40|39325.65
22:21:41|39266.84
22:21:42|39266.77
22:21:43|39325.47
22:21:44|39325.65
22:21:45|39325.65
22:21:46|39384.2
22:21:47|39384.21
22:21:48|39384.16
22:21:49|39384.57
22:21:50|39266.93
22:21:51|39384.55
22:21:52|39384.47
22:21:53|39384.47
22:21:55|39384.55
22:21:56|39384.56
22:21:57|39305.97
22:21:57|39305.97
22:21:58|39443.63
22:22:00|39308.27
22:22:01|39231.76
22:22:01|39337.2
22:22:02|39337.2
22:22:04|39329.5
22:22:04|39329.5
22:22:05|39329.5
22:22:06|39347.69
22:22:08|39347.69
22:22:08|39347.69
22:22:10|39347.69
22:22:11|39401.61
22:22:12|39401.61
22:22:12|39401.61
22:22:13|39326.63
22:22:14|39253.93
22:22:16|39253.93
22:22:16|39253.93
22:22:17|39253.93
22:22:18|39253.93
22:22:19|39385.42
22:22:20|39385.42
22:22:21|39377.38
22:22:23|39536.89
22:22:24|39536.89
22:22:26|39433.82
22:22:27|39301.01
22:22:28|39301.01
22:22:29|39433.79
22:22:30|39433.82
22:22:31|39433.82
22:22:33|39284.55
22:22:33|39284.55
22:22:34|39433.5
22:22:35|39433.5
22:22:36|39433.82
22:22:37|39167.
22:22:38|39167.
22:22:40|39167.
22:22:41|39312.81
22:22:42|39391.2
22:22:43|39200.26
22:22:45|39150.
22:22:46|39150.01
22:22:47|39286.99
22:22:48|39286.99
22:22:50|39136.75
22:22:50|39165.59
22:22:52|39248.99
22:22:53|39391.
22:22:54|39391.19
22:22:55|39131.01
22:22:56|39131.01
22:22:57|39272.32
22:22:58|39272.32
22:22:59|39272.32
22:22:59|39272.32
22:23:00|39155.21
22:23:02|39272.32
22:23:03|39208.84
22:23:04|39208.84
22:23:05|39155.39
22:23:06|39208.47
22:23:07|39208.43
22:23:08|39285.46
22:23:09|39168.06
22:23:10|39283.9
22:23:11|39283.9
22:23:12|39285.45
22:23:13|39285.45
22:23:14|39285.45
22:23:16|39285.47
22:23:16|39285.47
22:23:17|39172.23
22:23:18|39172.27
22:23:19|39172.31
22:23:20|39172.27
22:23:21|39156.
22:23:22|39738.99
22:23:23|39201.63
22:23:24|39201.64
22:23:26|39458.21
22:23:27|39284.55
22:23:29|39391.2
22:23:30|39308.33
22:23:30|39220.46
22:23:32|39253.06
22:23:33|39253.06
22:23:33|39253.06
22:23:35|39253.06
22:23:35|39253.06
22:23:37|39261.49
22:23:37|39261.49
22:23:38|39261.49
22:23:40|39213.96
22:23:41|39339.66
22:23:42|39230.65
22:23:43|39339.64
22:23:43|39230.53
22:23:45|39229.12
22:23:45|39293.96
22:23:47|39215.53
22:23:48|39293.81
22:23:48|39293.69
22:23:50|39293.69
22:23:51|39393.19
22:23:52|39393.1
22:23:53|39393.1
22:23:53|39392.91
22:23:54|39392.8
22:23:56|39208.97
22:23:57|39208.96
22:23:58|39391.97
22:23:59|39391.97
22:24:00|39391.97
22:24:01|39390.95
22:24:02|39390.95
22:24:03|39390.95
22:24:04|39183.71
22:24:05|39338.61
22:24:06|39167.96
22:24:07|39167.97
22:24:08|39168.03
22:24:09|39168.03
22:24:10|39168.03
22:24:11|39168.03
22:24:12|39168.37
22:24:13|39168.37
22:24:14|39168.37
22:24:15|39168.37
22:24:16|39168.37
22:24:17|39168.37
22:24:18|39168.37
22:24:19|39619.47
22:24:20|39619.45
22:24:21|39251.35
22:24:22|39251.46
22:24:23|39251.33
22:24:24|39251.33
22:24:26|39196.52
22:24:26|39350.62
22:24:29|39196.52
22:24:30|39195.39
22:24:32|39254.3
22:24:32|39468.67
22:24:34|39468.63
22:24:34|39201.
22:24:35|39284.54
22:24:36|39276.99
22:24:37|39276.97
22:24:38|39312.
22:24:39|39312.
22:24:40|39343.58
22:24:41|39343.58
22:24:42|39343.58
22:24:43|39400.1
22:24:45|39282.25
22:24:45|39282.25
22:24:46|39266.73
22:24:47|39266.73
22:24:48|39492.
22:24:50|39233.05
22:24:50|39233.05
22:24:52|39419.58
22:24:53|39284.54
22:24:54|39281.73
22:24:55|39294.51
22:24:56|39294.51
22:24:57|39276.66
22:24:58|39637.27
22:24:59|39452.23
22:25:00|39452.23
22:25:01|39278.84
22:25:02|39284.54
22:25:03|39393.05
22:25:04|39373.39
22:25:05|39256.06
22:25:07|39416.37
22:25:07|39416.37
22:25:09|39416.37
22:25:10|39416.37
22:25:11|39416.37
22:25:12|39266.17
22:25:13|39266.01
22:25:14|39266.01
22:25:15|39491.45
22:25:16|39491.45
22:25:17|39373.89
22:25:18|39373.89
22:25:19|39373.88
22:25:20|39261.26
22:25:21|39256.1
22:25:22|39387.39
22:25:23|39399.78
22:25:24|39399.78
22:25:25|39437.93
22:25:27|39457.76
22:25:29|39352.42
22:25:30|39303.94
22:25:32|39457.6
22:25:33|39457.6
22:25:34|39457.48
22:25:35|39377.84
22:25:37|39457.32
22:25:37|39457.23
22:25:39|39457.23
22:25:40|39313.55
22:25:41|39490.61
22:25:42|39439.9
22:25:43|39439.9
22:25:44|39499.61
22:25:44|39499.61
22:25:46|39499.96
22:25:46|39499.96
22:25:48|39499.96
22:25:49|39535.91
22:25:50|39535.91
22:25:51|39500.
22:25:51|39538.32
22:25:52|39538.32
22:25:54|39622.15
22:25:54|39622.18
22:25:56|39622.16
22:25:57|39548.66
22:25:58|39622.02
22:25:58|39543.1
22:26:00|39523.19
22:26:01|39585.6
22:26:02|39585.6
22:26:03|39622.18
22:26:04|39622.24
22:26:05|39529.68
22:26:06|39529.65
22:26:07|39608.6
22:26:08|39700.8
22:26:09|39502.
22:26:10|39414.41
22:26:11|39700.8
22:26:12|39458.21
22:26:13|39364.92
22:26:14|39422.9
22:26:15|39444.32
22:26:16|39444.32
22:26:17|39683.11
22:26:18|39683.11
22:26:20|39272.52
22:26:21|39308.
22:26:22|39308.
22:26:22|39195.22
22:26:24|39191.31
22:26:25|39167.96
22:26:26|39150.
22:26:28|39150.
22:26:28|39300.97
22:26:30|39302.99
22:26:32|39302.99
22:26:33|39096.95
22:26:34|39096.95
22:26:35|39136.48
22:26:37|39114.86
22:26:37|39114.86
22:26:39|39277.
22:26:40|38935.01
22:26:41|39190.86
22:26:43|39189.
22:26:44|39189.
22:26:44|39189.
22:26:46|39231.
22:26:47|38920.74
22:26:48|39154.26
22:26:49|39154.26
22:26:50|39154.26
22:26:52|39154.26
22:26:53|39154.26
22:26:54|39154.26
22:26:54|39133.8
22:26:56|39112.91
22:26:57|39112.91
22:26:58|39112.91
22:26:59|39112.91
22:26:59|39308.
22:27:01|39350.
22:27:02|39182.75
22:27:03|39170.24
22:27:04|39160.19
22:27:05|39349.72
22:27:05|39349.72
22:27:07|39160.18
22:27:08|39160.18
22:27:08|39134.7
22:27:10|39095.
22:27:11|39332.13
22:27:12|39391.21
22:27:12|39391.21
22:27:14|39468.67
22:27:15|39409.05
22:27:16|39409.05
22:27:16|39651.51
22:27:18|39651.51
22:27:19|39449.
22:27:20|39355.
22:27:20|39458.22
22:27:22|39458.25
22:27:23|39651.49
22:27:24|39651.49
22:27:24|39651.49
22:27:26|39414.4
22:27:27|39650.88
22:27:29|39650.88
22:27:29|39650.88
22:27:31|39650.88
22:27:32|39622.18
22:27:33|39622.18
22:27:35|39651.49
22:27:36|39651.49
22:27:37|39683.12
22:27:38|39658.09
22:27:39|39658.09
22:27:40|39696.67
22:27:41|39614.91
22:27:42|39614.91
22:27:43|39614.91
22:27:44|39614.91
22:27:45|39752.74
22:27:46|39752.74
22:27:47|39095.56
22:27:48|39625.
22:27:49|39625.
22:27:50|39625.
22:27:51|39622.19
22:27:52|39601.21
22:27:53|39601.33
22:27:54|39600.06
22:27:55|39600.06
22:27:56|39600.07
22:27:57|39622.19
22:27:58|39622.19
22:27:59|39683.12
22:28:00|39744.59
22:28:01|39704.54
22:28:02|39744.59
22:28:03|39752.75
22:28:04|39795.94
22:28:05|39795.94
22:28:06|39799.99
22:28:07|39799.99
22:28:08|39799.99
22:28:09|39799.99
22:28:10|39800.
22:28:11|39830.73
22:28:12|39857.46
22:28:13|39857.46
22:28:14|39777.94
22:28:15|39873.9
22:28:16|39832.65
22:28:17|39848.71
22:28:18|39848.71
22:28:19|39898.
22:28:20|39898.
22:28:21|39900.
22:28:22|39899.99
22:28:23|39843.8
22:28:24|39825.62
22:28:25|39853.78
22:28:26|39999.99
22:28:27|39999.99
22:28:28|39999.99
22:28:30|40016.43
22:28:32|40016.42
22:28:32|40098.
22:28:33|39625.01
22:28:34|39604.14
22:28:36|39633.79
22:28:38|39670.58
22:28:39|39908.
22:28:40|39908.
22:28:41|39782.02
22:28:41|39782.02
22:28:42|39782.02
22:28:43|39941.92
22:28:44|39941.95
22:28:46|40000.
22:28:47|40016.43
22:28:48|40016.43
22:28:49|40016.43
22:28:50|40016.43
22:28:51|40016.43
22:28:53|39984.5
22:28:53|40078.29
22:28:55|40078.29
22:28:56|40078.29
22:28:56|39994.5
22:28:57|40078.78
22:28:58|40001.85
22:28:59|40002.33
22:29:00|40002.33
22:29:02|40104.62
22:29:02|40004.9
22:29:04|40104.62
22:29:05|40104.62
22:29:05|39983.51
22:29:06|40104.53
22:29:07|40104.5
22:29:09|39985.73
22:29:09|39932.85
22:29:10|39934.07
22:29:12|40115.
22:29:12|40115.
22:29:14|40157.18
22:29:15|40157.18
22:29:15|40157.18
22:29:17|40163.64
22:29:18|40163.64
22:29:19|40163.64
22:29:20|40163.64
22:29:21|40092.9
22:29:22|40200.
22:29:23|40200.
22:29:24|40200.
22:29:25|40200.
22:29:26|40200.
22:29:27|40200.
22:29:28|40200.
22:29:29|40144.16
22:29:31|40200.
22:29:32|40200.
22:29:33|40200.
22:29:35|40200.
22:29:35|40200.
22:29:36|40200.
22:29:37|40200.
22:29:38|40200.
22:29:39|40200.
22:29:40|40198.13
22:29:41|40198.13
22:29:43|40260.13
22:29:43|40298.
22:29:44|40298.
22:29:45|40290.98
22:29:46|40290.98
22:29:47|40290.98
22:29:48|40290.98
22:29:49|40290.98
22:29:50|40290.98
22:29:51|40290.98
22:29:52|40172.96
22:29:53|40172.96
22:29:54|40154.01
22:29:55|40145.54
22:29:56|40145.54
22:29:58|40154.78
22:29:58|40154.78
22:29:59|40154.78
22:30:00|40154.78
22:30:01|40154.78
22:30:02|40172.92
22:30:03|40172.92
22:30:04|40172.92
22:30:05|40132.81
22:30:06|40132.81
22:30:07|40172.92
22:30:09|40172.93
22:30:10|40172.93
22:30:11|40241.27
22:30:12|40241.27
22:30:13|40241.27
22:30:14|40241.27
22:30:15|40241.27
22:30:16|40241.27
22:30:17|40241.27
22:30:18|40241.27
22:30:19|40241.27
22:30:20|40241.27
22:30:21|40241.27
22:30:22|40200.58
22:30:23|40195.44
22:30:24|40295.75
22:30:25|40295.74
22:30:26|40295.74
22:30:27|40295.74
22:30:28|40295.74
22:30:29|40298.
22:30:30|40300.
22:30:31|40300.
22:30:33|40300.
22:30:34|40237.08
22:30:35|40045.17
22:30:37|40045.17
22:30:37|40045.17
22:30:39|40067.55
22:30:40|40067.55
22:30:41|40229.51
22:30:43|40093.33
22:30:44|40260.09
22:30:45|40260.09
22:30:46|40260.09
22:30:47|40260.09
22:30:48|40260.09
22:30:49|40260.09
22:30:50|40281.42
22:30:51|40286.39
22:30:52|40286.39
22:30:52|40286.39
22:30:54|40286.39
22:30:55|40313.65
22:30:56|40428.67
22:30:57|40428.67
22:30:58|40411.14
22:30:59|40401.12
22:30:59|40401.12
22:31:01|40401.12
22:31:02|40402.15
22:31:03|40402.15
22:31:04|40402.15
22:31:05|40402.15
22:31:06|40402.15
22:31:07|40402.15
22:31:08|40402.15
22:31:09|40412.63
22:31:10|40411.14
22:31:11|40411.14
22:31:12|40411.14
22:31:13|40411.14
22:31:14|40411.14
22:31:15|40411.14
22:31:16|40411.14
22:31:16|40411.14
22:31:17|40411.14
22:31:19|40411.14
22:31:20|40411.14
22:31:22|40411.14
22:31:22|40411.14
22:31:23|40402.3
22:31:24|40402.3
22:31:25|40402.3
22:31:26|40404.72
22:31:27|40400.01
22:31:28|40401.73
22:31:29|40401.73
22:31:30|40401.73
22:31:32|40450.2
22:31:34|40450.2
22:31:35|40444.9
22:31:36|40444.9
22:31:37|40400.01
22:31:38|40400.01
22:31:40|40400.01
22:31:41|40400.01
22:31:42|40400.01
22:31:42|40400.01
22:31:44|40498.
22:31:45|40498.
22:31:46|40498.
22:31:47|40500.
22:31:48|40500.
22:31:49|40500.
22:31:50|40500.
22:31:51|40500.
22:31:52|40500.
22:31:54|40500.
22:31:55|40500.
22:31:56|40500.
22:31:57|40500.
22:31:58|40500.
22:31:59|40500.
22:32:00|40548.17
22:32:01|40548.17
22:32:02|40548.17
22:32:03|40570.
22:32:04|40570.
22:32:05|40598.
22:32:06|40598.
22:32:07|40615.
22:32:08|40615.
22:32:09|40636.9
22:32:10|40998.97
22:32:10|40834.32
22:32:11|40999.99
22:32:13|40999.99
22:32:14|40999.99
22:32:15|41000.
22:32:16|40995.56
22:32:17|40916.52
22:32:18|40968.88
22:32:19|40995.22
22:32:20|40995.22
22:32:21|40995.22
22:32:22|41048.64
22:32:23|41048.64
22:32:24|41048.64
22:32:24|41045.9
22:32:26|41036.46
22:32:27|41011.2
22:32:28|41011.2
22:32:29|41011.2
22:32:30|41011.2
22:32:31|41011.2
22:32:31|41011.2
22:32:34|41011.2
22:32:34|41011.2
22:32:36|41032.63
22:32:37|41044.46
22:32:37|41044.46
22:32:39|41000.01
22:32:40|41000.01
22:32:41|41000.01
22:32:42|41086.99
22:32:43|41086.99
22:32:44|41098.
22:32:45|41131.26
22:32:46|41131.26
22:32:47|41117.54
22:32:48|41197.99
22:32:49|41198.
22:32:50|41234.
22:32:51|41234.
22:32:53|41327.67
22:32:53|41327.67
22:32:55|41398.
22:32:56|41389.96
22:32:56|41389.96
22:32:58|41389.96
22:32:59|41304.11
22:32:59|41304.11
22:33:01|41372.85
22:33:02|41262.99
22:33:03|41263.01
22:33:04|41166.96
22:33:05|41006.6
22:33:06|41077.77
22:33:07|40942.03
22:33:08|40871.5
22:33:09|40920.
22:33:10|40912.
22:33:11|40918.92
22:33:12|40923.72
22:33:13|40671.
22:33:14|40670.99
22:33:15|41555.92
22:33:17|41178.35
22:33:17|40871.7
22:33:19|41336.81
22:33:19|40942.03
22:33:21|40894.15
22:33:21|40889.07
22:33:22|40889.07
22:33:24|40889.07
22:33:24|40871.5
22:33:25|40889.05
22:33:27|40889.05
22:33:27|40889.05
22:33:29|40889.05
22:33:29|40889.05
22:33:30|40889.05
22:33:32|40863.35
22:33:33|40863.35
22:33:34|40853.65
22:33:36|40853.65
22:33:38|40853.65
22:33:39|40853.65
22:33:41|40813.5
22:33:41|40813.5
22:33:43|40813.5
22:33:43|40813.5
22:33:45|40813.5
22:33:46|40815.51
22:33:46|40815.51
22:33:48|40889.06
22:33:49|40889.07
22:33:50|40889.07
22:33:51|40889.07
22:33:52|40889.07
22:33:52|40889.07
22:33:54|40889.07
22:33:55|40889.07
22:33:55|40976.25
22:33:57|40976.25
22:33:57|40976.25
22:33:58|41085.68
22:34:00|41085.68
22:34:01|41085.68
22:34:02|41085.68
22:34:02|41085.68
22:34:04|41085.68
22:34:05|41175.19
22:34:05|41175.19
22:34:06|41175.19
22:34:07|41175.19
22:34:08|41175.39
22:34:10|41175.39
22:34:11|41175.39
22:34:11|41175.39
22:34:13|41175.39
22:34:13|41150.61
22:34:15|41175.38
22:34:16|41175.38
22:34:16|41175.38
22:34:18|41175.38
22:34:19|41175.38
22:34:20|41138.29
22:34:20|41138.29
22:34:21|41187.4
22:34:23|41187.4
22:34:24|41187.4
22:34:24|41202.65
22:34:25|41202.65
22:34:26|41125.2
22:34:28|41125.2
22:34:29|41125.2
22:34:29|41248.98
22:34:30|41270.31
22:34:31|41327.65
22:34:32|41327.68
22:34:34|41417.34
22:34:36|41417.34
22:34:37|41417.34
22:34:39|41417.34
22:34:40|41428.46
22:34:42|41428.46
22:34:42|41428.46
22:34:43|41428.46
22:34:44|41428.46
22:34:45|41460.39
22:34:46|41480.51
22:34:47|41495.79
22:34:48|41496.37
22:34:49|41496.37
22:34:50|41513.4
22:34:51|41513.4
22:34:53|41513.4
22:34:55|41511.13
22:34:55|41511.13
22:34:57|41511.13
22:34:58|41511.13
22:34:59|41551.12
22:35:00|41551.12
22:35:01|41551.12
22:35:02|41551.12
22:35:03|41551.12
22:35:05|41598.
22:35:06|41598.
22:35:08|41598.
22:35:08|41598.
22:35:09|41598.
22:35:10|41598.
22:35:11|41598.
22:35:12|41556.
22:35:13|41458.36
22:35:14|41458.36
22:35:15|41262.13
22:35:16|41262.13
22:35:17|41262.13
22:35:18|41262.13
22:35:19|41262.13
22:35:20|41262.13
22:35:21|41370.69
22:35:22|41434.82
22:35:23|41470.91
22:35:24|41470.91
22:35:25|41470.91
22:35:26|41470.91
22:35:27|41512.04
22:35:28|41512.04
22:35:29|41512.04
22:35:30|41512.04
22:35:31|41512.04
22:35:32|41512.04
22:35:33|41486.47
22:35:34|41486.47
22:35:36|41486.47
22:35:38|41486.47
22:35:39|41548.44
22:35:41|41550.
22:35:41|41576.29
22:35:42|41630.29
22:35:44|41632.96
22:35:45|41633.92
22:35:46|41633.92
22:35:47|41633.92
22:35:48|41615.95
22:35:49|41593.47
22:35:50|41593.47
22:35:51|41541.82
22:35:52|41541.81
22:35:53|41602.3
22:35:54|41602.3
22:35:55|41602.3
22:35:56|41652.47
22:35:57|41697.99
22:35:58|41698.
22:35:59|41698.
22:36:00|41636.03
22:36:01|41636.03
22:36:02|41636.03
22:36:03|41636.03
22:36:04|41636.03
22:36:05|41636.03
22:36:06|41636.03
22:36:07|41838.09
22:36:08|42000.
22:36:09|42000.
22:36:10|42000.
22:36:11|42048.64
22:36:12|42098.
22:36:13|42131.26
22:36:15|42131.26
22:36:16|42131.26
22:36:17|42131.26
22:36:17|42131.26
22:36:18|42186.18
22:36:19|42186.18
22:36:20|42100.2
22:36:21|42100.2
22:36:22|42123.99
22:36:24|42192.53
22:36:24|42207.23
22:36:25|42207.23
22:36:27|42207.23
22:36:27|42265.39
22:36:28|42298.
22:36:30|42298.
22:36:30|42325.63
22:36:31|42398.
22:36:32|42398.
22:36:33|42398.
22:36:34|42409.52
22:36:36|42409.52
22:36:38|42420.
22:36:39|42418.79
22:36:40|42418.79
22:36:42|42386.48
22:36:43|42439.99
22:36:44|42440.
22:36:45|42465.55
22:36:46|42465.55
22:36:47|42447.42
22:36:49|42418.8
22:36:49|42418.8
22:36:51|42418.8
22:36:51|42418.8
22:36:52|42418.79
22:36:54|42418.79
22:36:55|42418.79
22:36:56|42376.59
22:36:57|42376.59
22:36:58|42414.59
22:36:58|42307.61
22:37:00|42307.61
22:37:01|42430.6
22:37:02|42430.6
22:37:02|42465.81
22:37:04|42443.63
22:37:04|42394.67
22:37:05|42394.67
22:37:07|42394.67
22:37:08|42394.67
22:37:08|42394.67
22:37:09|42394.67
22:37:11|42394.67
22:37:11|42394.67
22:37:13|42394.67
22:37:14|42394.67
22:37:14|42312.43
22:37:15|42455.64
22:37:16|42455.64
22:37:17|42455.64
22:37:19|42340.25
22:37:19|42341.66
22:37:20|42341.66
22:37:21|42341.66
22:37:22|42396.88
22:37:23|42396.99
22:37:25|42375.02
22:37:25|42375.02
22:37:26|42375.02
22:37:27|42375.02
22:37:28|42375.02
22:37:29|42314.54
22:37:31|42377.04
22:37:31|42377.04
22:37:32|42377.04
22:37:34|42377.04
22:37:34|42312.46
22:37:36|42312.46
22:37:37|42314.59
22:37:38|42391.23
22:37:39|42391.23
22:37:41|42391.23
22:37:43|42358.52
22:37:43|42391.23
22:37:44|42391.23
22:37:45|42363.98
22:37:46|42312.89
22:37:48|42363.98
22:37:49|42363.98
22:37:50|42363.98
22:37:52|42423.76
22:37:53|42423.76
22:37:54|42419.63
22:37:55|42419.63
22:37:56|42419.63
22:37:57|42419.63
22:37:58|42422.68
22:37:58|42422.68
22:38:00|42473.21
22:38:01|42473.21
22:38:02|42473.21
22:38:03|42473.21
22:38:03|42489.99
22:38:05|42466.33
22:38:05|42466.33
22:38:07|42466.33
22:38:08|42466.33
22:38:09|42466.33
22:38:09|42489.99
22:38:11|42489.99
22:38:12|42489.99
22:38:12|42489.99
22:38:14|42365.97
22:38:15|42365.97
22:38:16|42365.97
22:38:17|42393.45
22:38:18|42393.45
22:38:19|42393.45
22:38:20|42393.45
22:38:21|42489.98
22:38:22|42489.98
22:38:23|42489.98
22:38:24|42489.98
22:38:25|42489.98
22:38:26|42489.99
22:38:27|42489.99
22:38:28|42489.99
22:38:29|42489.99
22:38:30|42489.99
22:38:31|42489.99
22:38:32|42489.99
22:38:33|42489.99
22:38:34|42489.99
22:38:35|42489.99
22:38:36|42489.99
22:38:37|42489.99
22:38:38|42518.44
22:38:39|42662.63
22:38:41|42698.
22:38:43|42735.28
22:38:44|42728.17
22:38:45|42728.17
22:38:47|42728.17
22:38:48|42697.99
22:38:49|42790.99
22:38:50|42791.
22:38:51|42723.79
22:38:52|42723.79
22:38:53|42881.8
22:38:54|42888.05
22:38:55|42888.05
22:38:56|42888.05
22:38:57|42888.05
22:38:58|42888.05
22:38:59|42898.
22:39:00|42898.
22:39:01|43040.39
22:39:02|43100.
22:39:03|43042.81
22:39:04|43042.81
22:39:05|43131.26
22:39:06|43131.26
22:39:07|43200.
22:39:08|43200.
22:39:09|43200.
22:39:10|43200.
22:39:11|43200.
22:39:12|43200.
22:39:13|43200.
22:39:14|43200.
22:39:15|43135.48
22:39:16|43135.48
22:39:17|43179.79
22:39:18|43179.79
22:39:19|43168.6
22:39:20|43200.
22:39:21|43359.32
22:39:22|43359.33
22:39:23|43235.74
22:39:24|43397.99
22:39:25|43328.22
22:39:26|43398.
22:39:27|43407.68
22:39:28|43407.68
22:39:29|43407.68
22:39:30|43328.23
22:39:31|43328.23
22:39:32|43328.23
22:39:33|43230.37
22:39:34|43420.38
22:39:35|43291.6
22:39:36|43499.
22:39:37|43598.
22:39:38|43598.
22:39:39|43598.
22:39:41|43572.82
22:39:42|43698.
22:39:43|44000.
22:39:45|44000.
22:39:47|44000.
22:39:48|44035.45
22:39:49|43979.89
22:39:50|43979.89
22:39:51|44131.1
22:39:53|44014.78
22:39:54|44014.78
22:39:55|44014.86
22:39:56|43980.13
22:39:57|43980.13
22:39:58|43861.83
22:39:59|43754.94
22:40:01|43913.77
22:40:02|43974.38
22:40:03|43865.48
22:40:04|43865.48
22:40:05|43889.52
22:40:06|43835.37
22:40:07|44014.75
22:40:08|43865.49
22:40:09|43865.49
22:40:10|43865.49
22:40:12|44035.45
22:40:13|44035.45
22:40:14|44035.45
22:40:15|44035.45
22:40:16|44035.45
22:40:17|44035.45
22:40:18|44014.75
22:40:18|44014.75
22:40:20|44131.26
22:40:21|44131.26
22:40:21|44167.08
22:40:23|44167.08
22:40:24|44198.
22:40:25|44198.
22:40:26|44198.
22:40:27|44131.45
22:40:27|44045.56
22:40:28|44045.56
22:40:30|44045.56
22:40:31|44013.88
22:40:32|44013.88
22:40:33|44013.88
22:40:34|44013.88
22:40:35|43949.31
22:40:36|44037.2
22:40:37|44037.2
22:40:37|44037.2
22:40:39|44017.24
22:40:39|44108.34
22:40:42|44086.02
22:40:43|44079.21
22:40:44|44076.77
22:40:46|44137.48
22:40:47|44137.48
22:40:49|44177.73
22:40:50|44177.73
22:40:51|44247.76
22:40:52|44297.99
22:40:53|44297.99
22:40:55|44197.56
22:40:56|44297.93
22:40:57|44297.93
22:40:58|44297.93
22:40:59|44297.99
22:41:00|44298.
22:41:01|44257.27
22:41:02|44304.67
22:41:03|44312.31
22:41:04|44312.31
22:41:05|44325.
22:41:06|44325.
22:41:06|44398.
22:41:08|44444.
22:41:09|44409.01
22:41:10|44240.86
22:41:10|44311.03
22:41:12|44311.01
22:41:13|44186.03
22:41:14|44240.34
22:41:15|44402.11
22:41:16|44402.11
22:41:17|44402.11
22:41:19|44473.59
22:41:19|44473.59
22:41:20|44473.59
22:41:21|44498.
22:41:22|44498.
22:41:23|44498.
22:41:24|44561.43
22:41:25|44549.65
22:41:26|44598.
22:41:27|44597.99
22:41:28|44620.6
22:41:29|44620.6
22:41:30|44668.45
22:41:31|44617.56
22:41:32|44617.56
22:41:33|44685.54
22:41:34|44685.54
22:41:36|44998.
22:41:37|44795.98
22:41:37|44892.4
22:41:38|44906.09
22:41:39|44906.12
22:41:41|44949.84
22:41:43|45124.
22:41:43|45124.
22:41:45|45071.98
22:41:46|45111.39
22:41:47|44961.57
22:41:48|44961.57
22:41:50|44961.57
22:41:51|44961.57
22:41:52|44795.11
22:41:53|44680.51
22:41:54|44680.51
22:41:55|44680.51
22:41:56|44680.51
22:41:57|44680.51
22:41:58|44664.89
22:41:59|44664.89
22:42:00|44663.04
22:42:01|44663.04
22:42:03|44733.14
22:42:04|44735.52
22:42:04|44579.97
22:42:06|44533.3
22:42:07|44533.3
22:42:08|44386.58
22:42:09|44386.58
22:42:10|44386.58
22:42:11|44370.68
22:42:11|44325.37
22:42:12|44240.32
22:42:14|44129.67
22:42:14|44079.18
22:42:17|44045.67
22:42:17|43745.85
22:42:18|43660.17
22:42:19|43660.17
22:42:20|43660.17
22:42:21|43525.73
22:42:23|43662.97
22:42:24|43562.63
22:42:25|43630.87
22:42:26|43544.49
22:42:26|43525.73
22:42:28|43525.8
22:42:29|43598.39
22:42:30|43525.73
22:42:31|43478.5
22:42:31|43686.83
22:42:33|43573.29
22:42:34|43573.32
22:42:35|43573.32
22:42:36|43745.74
22:42:37|43479.42
22:42:38|43479.42
22:42:38|43446.5
22:42:41|43304.95
22:42:42|43346.53
22:42:43|43300.
22:42:44|43518.84
22:42:45|43313.21
22:42:46|43313.21
22:42:48|43328.47
22:42:49|43353.14
22:42:50|43436.69
22:42:51|43436.7
22:42:52|43325.
22:42:53|43406.45
22:42:54|43353.14
22:42:55|43353.14
22:42:56|43353.14
22:42:57|43230.24
22:42:58|42796.46
22:42:59|42796.46
22:43:00|42796.46
22:43:01|42796.46
22:43:02|42796.46
22:43:03|42778.76
22:43:04|42663.13
22:43:05|42756.12
22:43:06|42638.76
22:43:07|42638.76
22:43:08|42532.72
22:43:09|42775.11
22:43:10|42775.47
22:43:11|42775.47
22:43:12|42840.07
22:43:13|42775.48
22:43:14|42775.48
22:43:15|42883.47
22:43:16|42902.36
22:43:17|43040.39
22:43:18|43022.22
22:43:19|42974.38
22:43:20|42974.38
22:43:21|42974.38
22:43:22|42974.39
22:43:23|42865.45
22:43:24|43199.57
22:43:26|43314.79
22:43:27|43267.84
22:43:27|43267.84
22:43:28|43267.84
22:43:30|43519.66
22:43:31|43519.61
22:43:32|43519.6
22:43:32|43364.21
22:43:34|43364.23
22:43:35|43364.13
22:43:35|43499.99
22:43:36|43519.68
22:43:37|43519.68
22:43:38|43608.75
22:43:40|43532.29
22:43:41|43532.29
22:43:42|43532.39
22:43:43|43532.39
22:43:45|43532.39
22:43:46|43649.91
22:43:48|43649.9
22:43:49|43649.91
22:43:50|43649.91
22:43:52|43811.97
22:43:53|43811.97
22:43:54|43718.65
22:43:55|43718.69
22:43:56|43812.86
22:43:58|43812.86
22:43:58|43802.91
22:43:59|43732.55
22:44:01|43890.36
22:44:02|43926.75
22:44:03|43926.75
22:44:04|43926.75
22:44:06|43813.16
22:44:07|43813.16
22:44:07|43813.16
22:44:08|43813.16
22:44:09|43813.16
22:44:10|43862.73
22:44:12|43801.18
22:44:13|43698.98
22:44:13|43698.98
22:44:14|43719.72
22:44:16|43660.21
22:44:16|43660.17
22:44:17|43643.52
22:44:18|43659.89
22:44:20|43593.73
22:44:21|43659.7
22:44:21|43593.83
22:44:22|43645.04
22:44:23|43645.04
22:44:25|43549.27
22:44:25|43549.27
22:44:27|43549.27
22:44:27|43671.76
22:44:29|43671.76
22:44:30|43595.02
22:44:31|43595.02
22:44:32|43593.71
22:44:32|43680.85
22:44:33|43593.7
22:44:35|43680.77
22:44:35|43680.86
22:44:37|43677.51
22:44:38|43620.9
22:44:38|43643.5
22:44:39|43587.26
22:44:41|43587.26
22:44:42|43587.26
22:44:42|43585.58
22:44:44|43585.58
22:44:45|43587.23
22:44:46|43527.36
22:44:47|43273.04
22:44:49|43230.05
22:44:50|43230.05
22:44:51|42675.75
22:44:52|42710.26
22:44:53|42591.97
22:44:54|42591.97
22:44:55|42847.46
22:44:57|42758.9
22:44:58|42846.84
22:44:59|42845.87
22:45:00|42154.8
22:45:00|42830.69
22:45:02|42759.65
22:45:03|42727.17
22:45:04|42727.17
22:45:04|42609.5
22:45:06|42658.67
22:45:07|42633.13
22:45:09|42633.05
22:45:09|42619.48
22:45:10|42574.69
22:45:11|42588.62
22:45:12|42578.47
22:45:13|42639.69
22:45:14|42700.28
22:45:15|42639.91
22:45:16|42640.02
22:45:17|42718.62
22:45:18|42718.62
22:45:19|42718.62
22:45:20|42718.62
22:45:21|42719.44
22:45:22|42719.44
22:45:23|42633.61
22:45:24|42633.61
22:45:25|42484.72
22:45:27|42259.84
22:45:28|42259.84
22:45:28|42259.84
22:45:30|42357.9
22:45:31|42357.9
22:45:31|42556.11
22:45:33|42556.11
22:45:34|42229.
22:45:35|42408.04
22:45:36|42169.16
22:45:37|42264.38
22:45:37|42244.93
22:45:39|42220.65
22:45:39|42220.65
22:45:40|42202.64
22:45:41|42202.64
22:45:43|41860.39
22:45:44|41908.66
22:45:45|41952.65
22:45:47|42097.57
22:45:48|42186.17
22:45:50|42186.17
22:45:51|42060.02
22:45:52|42126.83
22:45:53|42094.23
22:45:54|42175.84
22:45:56|42253.25
22:45:56|42259.84
22:45:59|42319.45
22:45:59|42199.26
22:46:00|42046.
22:46:01|42046.
22:46:02|42046.
22:46:03|42019.75
22:46:05|42013.78
22:46:06|41907.9
22:46:07|41826.67
22:46:08|41737.97
22:46:09|41500.
22:46:10|41500.
22:46:11|41414.61
22:46:11|41335.47
22:46:13|41335.47
22:46:14|41290.11
22:46:15|41456.73
22:46:15|41256.51
22:46:17|41256.51
22:46:18|41256.51
22:46:19|41256.51
22:46:20|41256.51
22:46:21|41256.51
22:46:22|41256.51
22:46:23|41464.3
22:46:24|41453.86
22:46:25|41453.86
22:46:26|41453.05
22:46:27|41464.37
22:46:28|41464.37
22:46:29|41832.06
22:46:30|41671.25
22:46:30|41671.25
22:46:32|41942.45
22:46:33|41942.45
22:46:34|41942.45
22:46:34|41942.45
22:46:36|41942.45
22:46:37|41942.45
22:46:38|41942.45
22:46:39|41942.45
22:46:40|41881.08
22:46:41|41881.08
22:46:42|41763.3
22:46:42|41763.3
22:46:44|41763.3
22:46:45|41763.3
22:46:46|41763.3
22:46:48|41763.3
22:46:49|41763.3
22:46:51|41923.33
22:46:52|41923.33
22:46:54|41923.33
22:46:55|41923.32
22:46:56|41884.84
22:46:56|41942.45
22:46:58|41942.45
22:47:00|41955.2
22:47:00|41955.2
22:47:01|42000.
22:47:03|42134.47
22:47:04|42118.93
22:47:05|42152.82
22:47:06|42152.82
22:47:08|42226.79
22:47:08|42253.25
22:47:09|42325.63
22:47:10|42325.63
22:47:12|42325.63
22:47:13|42409.52
22:47:14|42409.52
22:47:14|42433.19
22:47:16|42433.19
22:47:16|42465.55
22:47:17|42465.55
22:47:18|42462.89
22:47:19|42380.26
22:47:20|42499.99
22:47:22|42405.88
22:47:22|42495.15
22:47:23|42465.94
22:47:24|42387.72
22:47:25|42278.33
22:47:26|42266.83
22:47:28|42266.83
22:47:29|42356.85
22:47:30|42277.89
22:47:31|42277.89
22:47:32|42272.85
22:47:33|42272.85
22:47:34|42272.85
22:47:35|42328.95
22:47:36|42359.97
22:47:37|42265.41
22:47:38|42265.41
22:47:39|42351.96
22:47:40|42351.97
22:47:42|42495.15
22:47:42|42495.15
22:47:44|42500.
22:47:44|42607.81
22:47:46|42501.71
22:47:47|42659.04
22:47:48|42671.83
22:47:49|42671.83
22:47:51|42723.79
22:47:52|42723.79
22:47:54|42746.76
22:47:55|42724.66
22:47:55|42842.2
22:47:57|42851.99
22:47:58|42851.99
22:47:59|42851.99
22:48:00|42881.8
22:48:01|42920.44
22:48:02|42891.1
22:48:04|42936.76
22:48:05|42923.66
22:48:05|43040.38
22:48:07|43040.36
22:48:08|42991.98
22:48:08|43030.68
22:48:09|43159.75
22:48:11|43044.16
22:48:12|43094.08
22:48:13|43094.08
22:48:14|43172.07
22:48:15|43219.99
22:48:16|43219.99
22:48:17|43152.78
22:48:18|43152.78
22:48:19|43152.78
22:48:20|43094.14
22:48:21|43094.14
22:48:22|43134.42
22:48:23|43265.6
22:48:24|43314.79
22:48:25|43314.79
22:48:26|43351.96
22:48:27|43159.9
22:48:28|43351.
22:48:29|43351.
22:48:30|43351.
22:48:31|43351.
22:48:32|43313.47
22:48:33|43324.38
22:48:34|43324.38
22:48:35|43351.94
22:48:36|43351.94
22:48:37|43351.97
22:48:38|43420.4
22:48:39|43493.97
22:48:40|43493.97
22:48:41|43499.78
22:48:42|43499.78
22:48:43|43499.78
22:48:44|43499.57
22:48:45|43500.
22:48:46|43500.
22:48:47|43519.69
22:48:48|43519.69
22:48:50|43613.11
22:48:52|43684.42
22:48:52|43745.74
22:48:53|43658.44
22:48:54|43658.44
22:48:55|43745.72
22:48:56|43725.98
22:48:57|43726.04
22:48:58|43726.07
22:48:59|43726.07
22:49:00|43726.07
22:49:01|43868.31
22:49:03|43903.98
22:49:04|43903.98
22:49:06|43903.98
22:49:07|43903.98
22:49:08|43795.27
22:49:09|43795.4
22:49:10|43795.4
22:49:11|43795.4
22:49:12|43795.4
22:49:13|43795.4
22:49:14|43795.4
22:49:15|43795.4
22:49:16|43795.4
22:49:17|43946.75
22:49:18|43900.
22:49:20|43967.26
22:49:20|43882.61
22:49:22|43882.61
22:49:23|43930.39
22:49:24|43928.36
22:49:25|43928.52
22:49:26|43990.97
22:49:28|43990.97
22:49:29|43995.87
22:49:30|43995.87
22:49:31|43995.87
22:49:32|43954.16
22:49:33|43999.98
22:49:34|43999.98
22:49:34|43999.98
22:49:36|43992.76
22:49:37|43992.76
22:49:38|43989.76
22:49:38|43999.99
22:49:40|43999.99
22:49:40|43999.99
22:49:42|44000.
22:49:43|44004.33
22:49:44|44018.94
22:49:44|44063.36
22:49:46|44063.35
22:49:47|44063.34
22:49:48|44063.34
22:49:49|44063.34
22:49:51|43963.24
22:49:52|43963.24
22:49:53|43963.24
22:49:54|43963.24
22:49:55|43923.2
22:49:56|43923.2
22:49:58|44002.24
22:49:58|44002.08
22:50:00|44170.39
22:50:01|44170.39
22:50:02|44053.28
22:50:04|44155.77
22:50:04|44155.75
22:50:06|44053.31
22:50:06|44053.32
22:50:08|44053.32
22:50:09|43923.2
22:50:09|44111.54
22:50:11|44127.48
22:50:11|44127.48
22:50:12|44127.49
22:50:14|44143.86
22:50:15|44143.86
22:50:15|44069.37
22:50:17|44069.37
22:50:18|44069.37
22:50:19|43913.16
22:50:20|44069.37
22:50:21|44069.37
22:50:22|44069.37
22:50:23|44069.37
22:50:24|44069.37
22:50:25|44069.37
22:50:26|44069.37
22:50:27|44069.37
22:50:28|43882.98
22:50:29|43909.58
22:50:30|43909.58
22:50:31|43924.65
22:50:32|43924.65
22:50:33|43924.65
22:50:34|44034.59
22:50:35|44034.59
22:50:37|44034.59
22:50:38|44034.59
22:50:40|43880.61
22:50:40|43880.61
22:50:41|43880.61
22:50:42|43886.43
22:50:43|43855.15
22:50:44|43804.5
22:50:45|43804.5
22:50:46|43754.93
22:50:48|43754.93
22:50:48|43754.93
22:50:51|43660.19
22:50:51|43660.19
22:50:52|43660.19
22:50:54|43660.19
22:50:54|43660.19
22:50:56|43660.21
22:50:57|43660.22
22:50:58|43660.22
22:50:59|43660.22
22:51:00|43660.22
22:51:01|43660.22
22:51:03|43671.84
22:51:04|43593.71
22:51:05|43593.71
22:51:06|43593.71
22:51:07|43593.71
22:51:08|43593.71
22:51:09|43593.71
22:51:10|43593.71
22:51:11|43593.71
22:51:12|43632.26
22:51:13|43676.68
22:51:15|43676.68
22:51:16|43676.68
22:51:16|43676.68
22:51:17|43676.68
22:51:19|43676.68
22:51:19|43676.68
22:51:21|43658.62
22:51:23|43636.68
22:51:23|43671.15
22:51:24|43671.15
22:51:25|43671.15
22:51:26|43660.53
22:51:27|43660.53
22:51:28|43546.91
22:51:29|43433.09
22:51:30|43433.09
22:51:32|43433.09
22:51:32|43618.68
22:51:33|43618.68
22:51:34|43618.68
22:51:35|43454.97
22:51:36|43555.86
22:51:37|43587.83
22:51:38|43745.75
22:51:39|43685.46
22:51:40|43467.77
22:51:41|43467.77
22:51:42|43467.77
22:51:43|43479.74
22:51:44|43460.49
22:51:45|43446.99
22:51:46|43372.98
22:51:47|43372.98
22:51:48|43372.98
22:51:49|43372.98
22:51:51|43372.98
22:51:53|43382.65
22:51:54|43382.65
22:51:55|43382.65
22:51:57|43462.05
22:51:58|43462.05
22:51:59|43462.05
22:52:00|43462.05
22:52:01|43462.05
22:52:03|43372.95
22:52:04|43372.95
22:52:05|43334.57
22:52:06|43334.57
22:52:07|43334.57
22:52:08|43402.2
22:52:08|43402.2
22:52:10|43430.45
22:52:12|43601.54
22:52:12|43601.54
22:52:13|43601.54
22:52:14|43601.54
22:52:15|43502.07
22:52:16|43502.07
22:52:17|43410.5
22:52:18|43410.5
22:52:19|43410.5
22:52:21|43410.5
22:52:21|43410.5
22:52:22|43414.38
22:52:23|43414.38
22:52:24|43457.38
22:52:26|43680.63
22:52:26|43680.64
22:52:27|43504.94
22:52:28|43504.94
22:52:30|43577.73
22:52:31|43577.73
22:52:32|43597.38
22:52:34|43711.9
22:52:34|43711.89
22:52:35|43711.89
22:52:37|43711.89
22:52:37|43623.42
22:52:38|43631.85
22:52:39|43631.85
22:52:41|43631.85
22:52:42|43631.85
22:52:43|43631.85
22:52:44|43561.98
22:52:44|43561.98
22:52:46|43561.98
22:52:47|43561.98
22:52:48|43561.98
22:52:49|43561.98
22:52:50|43561.98
22:52:51|43561.98
22:52:53|43561.98
22:52:55|43792.65
22:52:55|43650.19
22:52:57|43645.48
22:52:59|43516.35
22:52:59|43516.35
22:53:00|43642.61
22:53:01|43642.61
22:53:03|43645.49
22:53:03|43645.49
22:53:05|43645.49
22:53:06|43645.49
22:53:07|43645.49
22:53:08|43645.49
22:53:09|43645.49
22:53:10|43622.08
22:53:11|43622.08
22:53:12|43599.61
22:53:13|43599.61
22:53:14|43599.61
22:53:15|43599.61
22:53:16|43599.61
22:53:17|43599.61
22:53:18|43599.61
22:53:19|43516.32
22:53:20|43372.95
22:53:22|43273.05
22:53:22|43403.22
22:53:23|43403.22
22:53:24|43230.05
22:53:25|43113.59
22:53:26|43237.
22:53:28|42954.74
22:53:29|42954.74
22:53:30|42954.74
22:53:31|42954.74
22:53:32|42927.16
22:53:32|42927.16
22:53:34|43014.72
22:53:35|42804.18
22:53:36|42804.18
22:53:37|42804.18
22:53:37|42796.46
22:53:39|42796.46
22:53:39|42716.21
22:53:40|42716.21
22:53:42|42505.25
22:53:43|42169.17
22:53:43|42327.6
22:53:45|42327.6
22:53:46|42581.56
22:53:46|42606.
22:53:48|42605.93
22:53:49|42605.93
22:53:49|42723.77
22:53:51|42746.75
22:53:51|42784.75
22:53:52|42784.75
22:53:54|42888.06
22:53:56|43029.84
22:53:58|43029.84
22:53:58|43040.39
22:53:59|43040.39
22:54:01|43199.56
22:54:03|43038.38
22:54:04|43038.38
22:54:05|43038.38
22:54:06|43187.27
22:54:08|43314.78
22:54:09|43328.
22:54:11|43420.4
22:54:11|43420.4
22:54:12|43457.97
22:54:14|43519.69
22:54:15|43519.69
22:54:17|43535.21
22:54:17|43535.21
22:54:19|43535.21
22:54:19|43535.21
22:54:21|43535.21
22:54:22|43535.21
22:54:23|43535.21
22:54:23|43535.21
22:54:24|43375.6
22:54:25|43350.03
22:54:26|43495.76
22:54:28|43497.98
22:54:29|43368.72
22:54:31|43450.89
22:54:31|43450.89
22:54:32|43450.89
22:54:33|43470.48
22:54:35|43470.48
22:54:35|43470.48
22:54:37|43470.48
22:54:37|43470.48
22:54:39|43350.02
22:54:40|43345.66
22:54:40|43299.61
22:54:41|43221.
22:54:43|43221.
22:54:44|43113.59
22:54:45|43113.59
22:54:45|43087.62
22:54:46|43087.62
22:54:47|42914.34
22:54:48|42914.34
22:54:50|42804.16
22:54:50|42861.07
22:54:52|42890.24
22:54:52|42890.24
22:54:54|42838.88
22:54:55|42953.61
22:54:56|42953.71
22:54:58|42928.81
22:54:59|42928.81
22:54:59|42928.81
22:55:01|42928.81
22:55:01|42928.81
22:55:03|43042.88
22:55:05|43042.88
22:55:06|43042.88
22:55:07|43042.88
22:55:08|43172.07
22:55:09|43199.57
22:55:10|43199.57
22:55:11|43199.57
22:55:12|43199.57
22:55:14|43151.77
22:55:15|43314.79
22:55:16|43314.79
22:55:16|43314.79
22:55:18|43457.97
22:55:18|43457.97
22:55:19|43457.97
22:55:21|43457.97
22:55:21|43457.97
22:55:22|43457.97
22:55:23|43491.42
22:55:24|43491.42
22:55:25|43491.42
22:55:26|43491.42
22:55:28|43491.42
22:55:28|43486.45
22:55:29|43486.45
22:55:30|43486.45
22:55:31|43519.66
22:55:32|43519.66
22:55:33|43401.57
22:55:34|43417.21
22:55:35|43417.21
22:55:37|43417.21
22:55:38|43417.21
22:55:38|43338.19
22:55:39|43481.07
22:55:40|43481.07
22:55:42|43481.07
22:55:43|43481.07
22:55:43|43481.07
22:55:45|43481.07
22:55:45|43481.07
22:55:46|43481.07
22:55:47|43481.07
22:55:49|43481.07
22:55:50|43481.07
22:55:50|43481.07
22:55:51|43378.69
22:55:53|43378.69
22:55:53|43378.69
22:55:55|43486.45
22:55:57|43486.45
22:55:58|43486.45
22:55:59|43486.45
22:56:01|43486.45
22:56:01|43486.45
22:56:02|43486.45
22:56:03|43499.61
22:56:04|43499.61
22:56:05|43411.01
22:56:06|43411.01
22:56:07|43411.01
22:56:09|43500.
22:56:10|43500.
22:56:12|43500.
22:56:13|43500.
22:56:14|43478.47
22:56:14|43478.47
22:56:16|43478.47
22:56:17|43478.47
22:56:18|43478.47
22:56:19|43478.47
22:56:20|43411.51
22:56:21|43500.
22:56:21|43500.
22:56:23|43500.
22:56:23|43500.
22:56:24|43484.31
22:56:26|43484.31
22:56:27|43484.31
22:56:28|43484.31
22:56:29|43484.31
22:56:30|43484.31
22:56:31|43484.31
22:56:31|43485.37
22:56:32|43485.37
22:56:34|43485.37
22:56:34|43484.31
22:56:36|43484.31
22:56:37|43484.31
22:56:38|43484.31
22:56:39|43519.68
22:56:40|43519.68
22:56:41|43519.68
22:56:42|43519.69
22:56:43|43519.69
22:56:44|43519.69
22:56:45|43519.69
22:56:46|43519.69
22:56:47|43440.94
22:56:48|43440.94
22:56:49|43440.94
22:56:50|43440.94
22:56:52|43500.
22:56:52|43500.
22:56:53|43500.
22:56:54|43500.
22:56:56|43500.
22:56:58|43500.
22:56:59|43424.42
22:57:00|42927.16
22:57:02|42927.16
22:57:02|43174.01
22:57:03|43174.01
22:57:05|43174.01
22:57:07|43002.26
22:57:07|43002.26
22:57:09|43002.26
22:57:10|42960.61
22:57:11|43172.07
22:57:12|43172.07
22:57:13|43143.7
22:57:14|43143.7
22:57:15|43143.7
22:57:16|42978.26
22:57:17|42978.26
22:57:18|42978.26
22:57:19|42978.26
22:57:20|43184.75
22:57:21|43184.75
22:57:22|43239.79
22:57:23|43113.2
22:57:24|43113.2
22:57:25|43113.2
22:57:26|43071.05
22:57:27|43030.36
22:57:29|43030.36
22:57:30|43119.62
22:57:31|43142.11
22:57:33|43030.39
22:57:33|43030.39
22:57:34|43123.14
22:57:35|43123.14
22:57:36|43123.14
22:57:37|42992.29
22:57:38|43083.59
22:57:39|43083.59
22:57:40|43083.59
22:57:41|43083.59
22:57:42|43083.59
22:57:43|43083.59
22:57:44|43077.41
22:57:45|43030.36
22:57:46|43030.36
22:57:47|43030.36
22:57:48|43030.36
22:57:49|43030.36
22:57:50|43030.36
22:57:51|42961.64
22:57:52|42961.64
22:57:53|42961.64
22:57:54|43083.92
22:57:55|43083.92
22:57:57|43083.92
22:57:58|43083.92
22:58:00|42962.17
22:58:01|42962.9
22:58:02|42962.9
22:58:03|42954.73
22:58:04|42832.11
22:58:05|42832.11
22:58:06|42832.11
22:58:08|42800.39
22:58:09|42800.39
22:58:10|42796.46
22:58:11|42638.76
22:58:12|42325.12
22:58:13|42123.8
22:58:13|42123.8
22:58:15|42123.8
22:58:15|42123.8
22:58:17|42123.8
22:58:18|42123.8
22:58:18|42123.8
22:58:20|42123.8
22:58:21|42201.93
22:58:23|42318.44
22:58:23|42318.44
22:58:24|42318.44
22:58:25|42318.44
22:58:26|42318.44
22:58:27|42318.44
22:58:28|42318.44
22:58:29|42400.3
22:58:30|42400.3
22:58:31|42201.94
22:58:32|42203.63
22:58:33|42326.91
22:58:34|42343.02
22:58:35|42242.09
22:58:36|42242.09
22:58:37|42242.09
22:58:38|42407.03
22:58:39|42288.56
22:58:40|42296.9
22:58:41|42296.9
22:58:42|42309.27
22:58:43|42280.98
22:58:44|42280.98
22:58:45|42280.98
22:58:46|42280.98
22:58:47|42280.99
22:58:48|42242.11
22:58:49|42415.67
22:58:50|42415.67
22:58:51|42411.47
22:58:52|42400.4
22:58:53|42400.4
22:58:54|42400.4
22:58:55|42417.73
22:58:56|42417.73
22:58:58|42417.73
22:58:59|42417.73
22:58:59|42242.84
22:59:01|42242.84
22:59:03|42284.48
22:59:03|42146.61
22:59:04|42249.37
22:59:05|42249.37
22:59:07|42180.06
22:59:09|42241.48
22:59:10|42241.48
22:59:11|42113.03
22:59:12|42113.03
22:59:13|42113.03
22:59:14|42113.03
22:59:16|42318.51
22:59:16|42325.62
22:59:18|42325.62
22:59:19|42316.28
22:59:20|42252.92
22:59:21|42434.98
22:59:22|42434.98
22:59:23|42434.98
22:59:23|42434.98
22:59:24|42465.55
22:59:26|42465.55
22:59:27|42465.55
22:59:28|42465.55
22:59:28|42410.55
22:59:29|42410.55
22:59:31|42569.54
22:59:31|42576.38
22:59:32|42607.8
22:59:34|42607.81
22:59:34|42543.06
22:59:37|42501.35
22:59:37|42511.15
22:59:38|42535.71
22:59:39|42535.71
22:59:40|42555.69
22:59:41|42555.69
22:59:42|42555.69
22:59:43|42555.69
22:59:44|42555.86
22:59:45|42555.86
22:59:46|42555.86
22:59:47|42555.86
22:59:48|42555.86
22:59:49|42555.86
22:59:50|42555.86
22:59:51|42723.78
22:59:52|42723.78
22:59:53|42723.78
22:59:54|42660.04
22:59:55|42660.04
22:59:56|42660.04
22:59:57|42660.04
22:59:59|42746.76
23:00:01|42796.1
23:00:02|42796.1
23:00:03|42796.1
23:00:05|42768.26
23:00:06|42768.26
23:00:07|42768.26
23:00:08|42768.26
23:00:09|42768.26
23:00:10|42768.26
23:00:10|42881.79
23:00:11|42881.8
23:00:13|42881.79
23:00:14|42881.79
23:00:15|42812.82
23:00:16|42811.27
23:00:17|42811.27
23:00:17|42811.27
23:00:18|42809.72
23:00:20|42881.8
23:00:21|42888.06
23:00:22|42816.21
23:00:23|42816.21
23:00:23|42816.21
23:00:25|42859.27
23:00:25|42859.27
23:00:27|42859.27
23:00:27|42859.27
23:00:29|42859.29
23:00:29|42859.29
23:00:31|42822.75
23:00:32|42944.43
23:00:32|42944.43
23:00:34|42944.43
23:00:35|42944.43
23:00:36|42944.43
23:00:37|42944.43
23:00:38|42944.43
23:00:39|42944.43
23:00:40|42944.43
23:00:41|42944.43
23:00:42|42944.52
23:00:43|42985.05
23:00:44|42985.05
23:00:45|43000.39
23:00:46|43000.39
23:00:47|43000.39
23:00:48|43000.39
23:00:49|43000.39
23:00:50|43000.39
23:00:51|43000.39
23:00:52|43000.39
23:00:53|43000.39
23:00:54|42989.65
23:00:55|43000.39
23:00:56|43000.39
23:00:58|43000.39
23:00:59|43000.39
23:01:01|43000.38
23:01:01|43000.39
23:01:02|43000.39
23:01:03|43000.39
23:01:05|43000.39
23:01:06|43000.39
23:01:07|42951.64
23:01:08|42951.64
23:01:09|42901.95
23:01:11|42668.84
23:01:11|42668.84
23:01:13|42663.13
23:01:14|42663.13
23:01:15|42638.76
23:01:16|42638.76
23:01:17|42638.76
23:01:18|42522.57
23:01:19|42777.7
23:01:20|42888.06
23:01:21|42881.8
23:01:22|42782.21
23:01:23|42782.21
23:01:24|43000.39
23:01:25|43000.39
23:01:26|43000.39
23:01:27|43000.39
23:01:28|42989.6
23:01:29|43000.39
23:01:30|43000.39
23:01:31|43000.39
23:01:32|42735.02
23:01:33|42735.02
23:01:34|42735.02
23:01:35|42735.02
23:01:36|42735.02
23:01:37|42759.71
23:01:38|42759.71
23:01:39|42759.71
23:01:40|42759.71
23:01:41|43000.38
23:01:42|42871.22
23:01:44|42889.24
23:01:45|42777.7
23:01:46|42777.7
23:01:47|42960.27
23:01:48|42735.02
23:01:49|42651.76
23:01:49|42664.66
23:01:50|42902.9
23:01:52|42694.37
23:01:53|42694.37
23:01:54|42668.82
23:01:55|42668.82
23:01:56|42892.7
23:01:57|42892.7
23:01:58|42890.28
23:01:59|42892.7
23:01:59|42892.7
23:02:02|42854.56
23:02:03|42854.56
23:02:05|42854.56
23:02:06|42663.14
23:02:07|42892.7
23:02:08|42892.7
23:02:09|42892.7
23:02:10|42892.7
23:02:11|42933.18
23:02:13|42933.18
23:02:13|42933.18
23:02:15|42964.83
23:02:17|42964.83
23:02:17|42964.83
23:02:18|42990.6
23:02:19|42990.64
23:02:20|42663.14
23:02:21|42663.18
23:02:22|42638.76
23:02:23|42638.76
23:02:24|42909.62
23:02:25|42909.62
23:02:26|42557.48
23:02:27|42557.48
23:02:28|42557.48
23:02:29|42539.77
23:02:30|42762.26
23:02:31|42795.12
23:02:32|42791.48
23:02:34|42888.06
23:02:35|42665.93
23:02:35|42665.93
23:02:37|42901.87
23:02:38|42901.87
23:02:39|42901.87
23:02:40|42901.87
23:02:40|42914.7
23:02:42|42872.88
23:02:43|42872.88
23:02:44|42872.88
23:02:45|42663.13
23:02:45|42638.78
23:02:47|42638.78
23:02:48|42638.78
23:02:48|42872.8
23:02:49|42872.8
23:02:51|42872.8
23:02:51|42872.8
23:02:53|42872.8
23:02:54|42667.97
23:02:55|42872.8
23:02:56|42558.32
23:02:57|42558.32
23:02:57|42558.32
23:02:59|42558.32
23:03:00|42558.32
23:03:02|42558.32
23:03:03|42558.32
23:03:04|42558.32
23:03:06|42558.32
23:03:07|42558.32
23:03:08|42558.32
23:03:09|42558.32
23:03:10|42795.54
23:03:11|42795.54
23:03:12|42795.54
23:03:13|42813.65
23:03:14|42813.65
23:03:16|42813.65
23:03:17|42813.65
23:03:18|42522.57
23:03:19|42502.91
23:03:20|42702.99
23:03:20|42702.99
23:03:22|42481.65
23:03:23|42674.11
23:03:24|42674.11
23:03:25|42674.11
23:03:26|42702.99
23:03:27|42702.99
23:03:27|42702.99
23:03:29|42702.99
23:03:30|42702.99
23:03:31|42652.7
23:03:32|42325.12
23:03:33|42288.64
23:03:34|42288.64
23:03:35|42288.64
23:03:35|42288.64
23:03:37|42527.77
23:03:38|42527.77
23:03:39|42527.77
23:03:40|42242.83
23:03:42|42123.8
23:03:42|42123.8
23:03:43|42376.54
23:03:44|42376.54
23:03:45|42376.54
23:03:46|42330.25
23:03:47|42330.25
23:03:48|42185.84
23:03:49|42103.65
23:03:50|42103.65
23:03:51|42323.85
23:03:52|42323.85
23:03:53|42323.85
23:03:54|42323.85
23:03:55|42323.85
23:03:56|42323.85
23:03:57|42298.43
23:03:58|42298.43
23:03:59|42298.43
23:04:00|42013.83
23:04:02|42023.05
23:04:04|42039.28
23:04:05|42000.
23:04:07|41950.
23:04:07|41950.
23:04:09|41835.46
23:04:10|41878.42
23:04:11|42033.25
23:04:12|42033.24
23:04:13|42033.24
23:04:14|42033.24
23:04:15|42033.24
23:04:16|41727.79
23:04:17|42033.23
23:04:19|41842.12
23:04:21|41863.26
23:04:21|41863.26
23:04:22|41863.26
23:04:23|41975.22
23:04:24|42000.37
23:04:25|41942.45
23:04:26|42000.39
23:04:27|42000.39
23:04:28|42000.39
23:04:29|42000.39
23:04:30|42000.39
23:04:32|42000.39
23:04:33|42000.39
23:04:34|42000.39
23:04:35|42000.39
23:04:36|42000.39
23:04:36|42000.39
23:04:38|42000.39
23:04:39|42000.09
23:04:40|42000.09
23:04:41|42000.09
23:04:42|42000.09
23:04:43|42000.09
23:04:44|42000.
23:04:44|42000.
23:04:46|42000.
23:04:47|42000.
23:04:48|42000.
23:04:49|41999.99
23:04:50|41820.68
23:04:51|41688.87
23:04:51|41805.57
23:04:53|41787.93
23:04:54|41627.94
23:04:55|41761.64
23:04:56|41761.64
23:04:57|41761.64
23:04:58|41551.07
23:04:59|41731.58
23:05:00|41486.13
23:05:00|41630.35
23:05:02|41487.13
23:05:04|40968.01
23:05:05|41106.25
23:05:07|41106.25
23:05:08|41106.25
23:05:08|41101.
23:05:10|41104.95
23:05:11|41083.39
23:05:12|40859.74
23:05:13|40913.55
23:05:14|40791.18
23:05:15|40957.79
23:05:16|40941.12
23:05:17|40941.12
23:05:18|40941.12
23:05:19|40941.11
23:05:20|40957.8
23:05:21|40957.77
23:05:22|40957.77
23:05:23|41086.98
23:05:24|40924.44
23:05:25|41027.27
23:05:26|41027.27
23:05:27|40991.92
23:05:28|40991.92
23:05:29|41086.98
23:05:30|40800.92
23:05:31|40736.85
23:05:32|40925.32
23:05:33|40707.88
23:05:34|40707.88
23:05:35|40820.95
23:05:36|40820.93
23:05:37|40820.93
23:05:38|40805.59
23:05:39|40805.59
23:05:40|40805.58
23:05:41|40805.58
23:05:42|40628.75
23:05:43|40781.08
23:05:44|40781.08
23:05:45|40781.08
23:05:46|40755.78
23:05:47|40768.05
23:05:48|40602.62
23:05:49|40768.04
23:05:50|40561.89
23:05:51|40567.28
23:05:52|40740.73
23:05:53|40740.73
23:05:54|40740.73
23:05:55|40740.73
23:05:56|40740.72
23:05:57|40740.72
23:05:58|40740.72
23:06:00|40740.72
23:06:00|40740.72
23:06:02|40740.72
23:06:03|40740.72
23:06:05|40740.71
23:06:05|40740.71
23:06:07|40872.52
23:06:08|40872.52
23:06:10|40872.52
23:06:11|40872.52
23:06:13|40846.66
23:06:14|40846.66
23:06:14|41086.97
23:06:16|41086.97
23:06:16|41086.99
23:06:17|41086.99
23:06:19|41086.99
23:06:20|41222.8
23:06:21|41222.8
23:06:21|41222.8
23:06:23|41108.25
23:06:23|41006.6
23:06:24|40994.99
23:06:26|41000.
23:06:27|40946.8
23:06:28|40840.56
23:06:29|40840.56
23:06:30|41077.82
23:06:31|41086.99
23:06:32|41086.99
23:06:33|41130.71
23:06:34|41130.73
23:06:35|41233.25
23:06:36|41233.25
23:06:37|41233.25
23:06:38|41233.25
23:06:39|41233.25
23:06:40|41233.25
23:06:41|41336.98
23:06:42|41336.98
23:06:43|41336.98
23:06:44|41336.98
23:06:45|41336.98
23:06:46|41336.98
23:06:47|41336.98
23:06:48|41336.98
23:06:49|41336.98
23:06:50|41336.98
23:06:51|41359.07
23:06:52|41359.07
23:06:53|41359.07
23:06:54|41359.07
23:06:55|41359.07
23:06:56|41363.85
23:06:57|41363.87
23:06:58|41363.87
23:06:59|41363.87
23:07:00|41363.87
23:07:01|41363.87
23:07:02|41340.59
23:07:03|41340.59
23:07:04|41349.09
23:07:06|41349.09
23:07:08|41349.09
23:07:08|41349.09
23:07:10|41380.8
23:07:10|41380.8
23:07:12|41380.8
23:07:14|41423.48
23:07:15|41423.48
23:07:16|41473.55
23:07:17|41473.55
23:07:18|41480.5
23:07:19|41495.79
23:07:20|41495.79
23:07:21|41495.79
23:07:22|41454.79
23:07:23|41454.79
23:07:24|41454.79
23:07:25|41365.79
23:07:26|41270.58
23:07:27|41270.58
23:07:28|41270.58
23:07:29|41270.58
23:07:30|41270.58
23:07:31|41306.22
23:07:32|41306.22
23:07:33|41306.22
23:07:34|41444.56
23:07:35|41444.56
23:07:36|41444.56
23:07:37|41259.52
23:07:38|41295.16
23:07:39|41295.16
23:07:40|41211.77
23:07:41|41359.06
23:07:42|41327.68
23:07:43|41327.68
23:07:44|41327.68
23:07:45|41455.29
23:07:46|41447.46
23:07:47|41447.46
23:07:48|41447.46
23:07:49|41447.46
23:07:50|41262.51
23:07:51|41469.73
23:07:52|41469.73
23:07:53|41469.73
23:07:54|41469.73
23:07:55|41469.73
23:07:56|41469.73
23:07:57|41469.73
23:07:58|41469.73
23:07:59|41469.73
23:08:00|41469.73
23:08:02|41504.82
23:08:03|41504.82
23:08:04|41375.15
23:08:04|41449.3
23:08:06|41449.3
23:08:07|41449.3
23:08:09|41449.3
23:08:11|41469.23
23:08:11|41469.23
23:08:12|41441.71
23:08:13|41469.73
23:08:14|41445.58
23:08:15|41445.58
23:08:17|41445.58
23:08:18|41445.58
23:08:19|41445.58
23:08:20|41445.58
23:08:21|41445.58
23:08:22|41445.58
23:08:23|41445.58
23:08:24|41445.58
23:08:25|41445.58
23:08:26|41445.58
23:08:27|41445.58
23:08:27|41445.58
23:08:29|41443.13
23:08:30|41332.03
23:08:31|41332.03
23:08:32|41332.03
23:08:33|41332.03
23:08:34|41332.03
23:08:34|41332.03
23:08:36|41323.82
23:08:37|41332.03
23:08:37|41332.03
23:08:39|41332.03
23:08:40|41332.03
23:08:42|41332.03
23:08:42|41332.03
23:08:43|41479.6
23:08:45|41479.6
23:08:46|41479.6
23:08:47|41438.64
23:08:47|41310.37
23:08:48|41310.37
23:08:50|41310.37
23:08:51|41430.26
23:08:51|41430.26
23:08:53|41430.26
23:08:53|41430.26
23:08:54|41430.26
23:08:55|41434.24
23:08:57|41334.79
23:08:58|41434.24
23:08:59|41434.24
23:09:00|41434.24
23:09:01|41434.23
23:09:02|41436.73
23:09:03|41436.73
23:09:04|41436.73
23:09:05|41436.73
23:09:06|41436.73
23:09:08|41436.73
23:09:09|41340.3
23:09:10|41481.5
23:09:12|41440.67
23:09:12|41440.67
23:09:14|41440.67
23:09:15|41440.67
23:09:16|41421.64
23:09:17|41316.72
23:09:18|41316.72
23:09:19|41316.72
23:09:19|41316.72
23:09:21|41500.
23:09:22|41412.13
23:09:23|41412.13
23:09:24|41412.13
23:09:25|41412.13
23:09:26|41412.13
23:09:27|41412.13
23:09:28|41427.44
23:09:29|41427.44
23:09:30|41427.44
23:09:31|41427.44
23:09:32|41447.66
23:09:33|41441.93
23:09:34|41412.13
23:09:35|41412.13
23:09:36|41412.13
23:09:36|41412.13
23:09:38|41500.
23:09:39|41500.
23:09:40|41500.
23:09:41|41500.
23:09:42|41452.54
23:09:43|41441.93
23:09:44|41441.93
23:09:45|41441.93
23:09:45|41441.93
23:09:47|41441.93
23:09:47|41441.93
23:09:49|41441.93
23:09:50|41447.66
23:09:50|41447.66
23:09:52|41519.49
23:09:52|41519.49
23:09:54|41400.
23:09:55|41400.
23:09:56|41400.
23:09:57|41400.
23:09:58|41400.
23:09:59|41248.06
23:10:00|41248.06
23:10:01|41401.08
23:10:02|41245.42
23:10:02|41312.52
23:10:04|41312.52
23:10:05|41142.16
23:10:06|41248.23
23:10:07|41248.23
23:10:09|41093.45
23:10:10|41093.45
23:10:12|41186.16
23:10:13|41186.16
23:10:14|40946.87
23:10:15|40946.87
23:10:16|41044.63
23:10:17|41044.63
23:10:18|41044.63
23:10:19|40942.03
23:10:21|40854.79
23:10:22|40854.79
23:10:24|40940.28
23:10:24|40940.28
23:10:25|40940.28
23:10:26|40960.42
23:10:27|40960.42
23:10:28|40960.42
23:10:29|40987.25
23:10:30|40987.25
23:10:31|40987.25
23:10:32|40941.83
23:10:33|40820.93
23:10:34|40820.93
23:10:35|40896.15
23:10:36|40845.99
23:10:37|40736.84
23:10:38|40802.67
23:10:39|40802.67
23:10:40|40698.86
23:10:41|40761.77
23:10:42|40761.77
23:10:43|40640.87
23:10:44|40724.17
23:10:45|40552.95
23:10:46|40501.02
23:10:47|40491.12
23:10:48|40491.12
23:10:49|40491.12
23:10:50|40664.15
23:10:51|40664.15
23:10:52|40664.15
23:10:53|40600.55
23:10:54|40600.55
23:10:55|40600.55
23:10:56|40600.55
23:10:57|40547.84
23:10:58|40554.66
23:10:59|40554.66
23:11:00|40554.66
23:11:01|40570.01
23:11:02|40554.01
23:11:03|40537.46
23:11:04|40548.28
23:11:05|40548.28
23:11:06|40548.28
23:11:07|40659.69
23:11:09|40659.69
23:11:10|40679.28
23:11:12|40679.28
23:11:13|40679.28
23:11:14|40682.21
23:11:15|40682.21
23:11:17|40721.91
23:11:18|40721.91
23:11:20|40816.69
23:11:20|40729.58
23:11:21|40797.28
23:11:22|40732.02
23:11:23|40685.6
23:11:24|40685.6
23:11:25|40685.6
23:11:26|40794.39
23:11:27|40794.39
23:11:28|40562.46
23:11:29|40562.46
23:11:30|40562.46
23:11:31|40562.46
23:11:32|40562.46
23:11:34|40562.46
23:11:35|40563.32
23:11:36|40563.32
23:11:37|40563.32
23:11:37|40563.32
23:11:38|40563.32
23:11:40|40563.32
23:11:41|40563.32
23:11:42|40563.32
23:11:43|40497.51
23:11:44|40491.12
23:11:46|40480.87
23:11:46|40480.87
23:11:47|40480.87
23:11:48|40568.52
23:11:49|40568.52
23:11:50|40568.52
23:11:52|40568.52
23:11:52|40568.52
23:11:53|40568.52
23:11:54|40499.74
23:11:56|40401.04
23:11:57|40401.04
23:11:58|40401.04
23:11:59|40359.59
23:12:00|40359.6
23:12:01|40358.31
23:12:02|40395.88
23:12:03|40400.
23:12:04|40400.
23:12:05|40404.64
23:12:06|40404.64
23:12:07|40310.84
23:12:08|40310.84
23:12:09|40214.27
23:12:10|40193.27
23:12:12|40180.55
23:12:12|40217.07
23:12:14|40217.07
23:12:15|40280.67
23:12:17|40225.
23:12:18|40225.
23:12:19|40265.97
23:12:20|40073.97
23:12:21|40231.51
23:12:22|39897.62
23:12:23|40058.08
23:12:24|39984.51
23:12:25|39975.01
23:12:27|39975.
23:12:27|39975.
23:12:28|39963.5
23:12:29|39508.04
23:12:30|39462.93
23:12:31|39574.68
23:12:32|39574.67
23:12:33|39458.21
23:12:34|39426.54
23:12:35|39426.54
23:12:37|39362.75
23:12:38|39362.75
23:12:38|39103.
23:12:40|39071.82
23:12:40|39168.23
23:12:42|39168.23
23:12:43|39071.15
23:12:44|39071.15
23:12:45|39249.99
23:12:45|39249.99
23:12:47|39249.99
23:12:48|39249.98
23:12:49|39249.98
23:12:50|39249.98
23:12:51|39249.98
23:12:52|39249.98
23:12:52|39249.98
23:12:54|39238.14
23:12:54|39026.1
23:12:56|39026.1
23:12:57|38900.12
23:12:57|39009.51
23:12:59|39014.
23:12:59|39014.21
23:13:01|38852.18
23:13:01|38752.85
23:13:03|38641.63
23:13:04|38815.94
23:13:06|38690.7
23:13:06|38690.7
23:13:07|38690.7
23:13:08|38825.14
23:13:09|38825.13
23:13:10|38922.83
23:13:11|38922.83
23:13:12|39090.28
23:13:13|39181.15
23:13:14|39260.95
23:13:16|39279.26
23:13:17|39279.26
23:13:18|39279.26
23:13:19|39279.26
23:13:19|39279.26
23:13:21|39321.95
23:13:22|39349.58
23:13:23|39424.86
23:13:24|39372.1
23:13:25|39330.65
23:13:26|39491.65
23:13:27|39491.65
23:13:29|39186.
23:13:30|39421.11
23:13:30|39421.11
23:13:32|39421.11
23:13:32|39421.11
23:13:34|39421.11
23:13:35|39421.11
23:13:35|39421.11
23:13:36|39421.11
23:13:38|39421.11
23:13:38|39377.48
23:13:39|39473.29
23:13:41|39491.66
23:13:42|39506.68
23:13:43|39506.68
23:13:43|39536.89
23:13:44|39536.89
23:13:46|39536.89
23:13:47|39536.89
23:13:47|39536.89
23:13:49|39622.2
23:13:49|39622.2
23:13:51|39622.2
23:13:52|39625.
23:13:53|39683.11
23:13:55|39969.29
23:13:56|39969.29
23:13:57|39969.29
23:13:58|39969.29
23:13:59|39750.6
23:14:00|39761.82
23:14:01|39761.82
23:14:02|39761.82
23:14:03|39761.82
23:14:04|39794.28
23:14:04|39794.28
23:14:06|39942.74
23:14:06|39766.24
23:14:08|39766.24
23:14:09|39759.5
23:14:10|39762.51
23:14:11|39971.58
23:14:13|40211.41
23:14:14|40273.42
23:14:15|39916.88
23:14:17|39974.76
23:14:18|40045.17
23:14:20|40045.17
23:14:20|40086.88
23:14:22|40086.88
23:14:22|40281.39
23:14:24|40126.98
23:14:25|40187.31
23:14:26|40187.31
23:14:27|40472.61
23:14:28|40433.71
23:14:29|40372.76
23:14:30|40525.32
23:14:31|40525.32
23:14:32|40529.42
23:14:33|40571.86
23:14:34|40571.86
23:14:35|40571.86
23:14:36|40571.86
23:14:37|40571.86
23:14:38|40571.86
23:14:39|40571.86
23:14:40|40571.86
23:14:41|40571.86
23:14:42|40575.86
23:14:43|40575.86
23:14:44|40642.23
23:14:45|40642.23
23:14:46|40642.23
23:14:47|40537.66
23:14:48|40550.
23:14:49|40570.51
23:14:50|40570.51
23:14:51|40570.51
23:14:52|40570.51
23:14:54|40631.93
23:14:55|40631.93
23:14:56|40631.93
23:14:57|40631.93
23:14:57|40631.93
23:14:59|40631.93
23:15:00|40631.93
23:15:01|40631.93
23:15:01|40631.93
23:15:03|40601.7
23:15:05|40601.7
23:15:05|40601.7
23:15:06|40601.7
23:15:07|40601.7
23:15:08|40585.91
23:15:09|40585.91
23:15:10|40631.93
23:15:11|40792.88
23:15:13|40816.69
23:15:15|40816.69
23:15:16|40816.69
23:15:17|40816.69
23:15:18|40816.69
23:15:19|40816.69
23:15:20|40816.69
23:15:21|40816.69
23:15:23|40770.
23:15:23|40770.
23:15:24|40870.42
23:15:25|40870.42
23:15:27|40700.
23:15:27|40700.
23:15:28|40700.
23:15:30|40700.
23:15:30|40700.
23:15:31|40700.
23:15:32|40700.
23:15:33|40700.
23:15:34|40700.
23:15:36|40780.01
23:15:36|40844.83
23:15:38|40844.83
23:15:38|40844.83
23:15:40|40774.27
23:15:40|40865.24
23:15:41|40777.26
23:15:42|40777.26
23:15:44|40855.19
23:15:45|40855.19
23:15:45|40855.19
23:15:46|41000.
23:15:48|41000.
23:15:49|41000.
23:15:49|40845.76
23:15:51|40845.76
23:15:51|40844.06
23:15:52|40783.28
23:15:54|40783.28
23:15:54|40783.28
23:15:55|40783.28
23:15:57|40837.28
23:15:58|40837.28
23:15:58|40837.28
23:15:59|40837.28
23:16:01|40837.28
23:16:01|40837.28
23:16:02|40837.28
23:16:03|40837.28
23:16:05|40753.1
23:16:05|40736.84
23:16:07|40736.84
23:16:07|40736.84
23:16:09|40736.84
23:16:09|40640.87
23:16:10|40640.88
23:16:12|40602.62
23:16:12|40602.62
23:16:14|40500.
23:16:15|40500.
23:16:16|40500.
23:16:18|40638.69
23:16:20|40625.62
23:16:20|40310.84
23:16:21|40352.16
23:16:22|40335.59
23:16:24|40316.97
23:16:26|40202.64
23:16:27|40202.62
23:16:27|40193.27
23:16:28|40232.7
23:16:30|40070.16
23:16:31|40045.17
23:16:32|40050.89
23:16:34|39897.62
23:16:35|39999.67
23:16:36|39945.67
23:16:37|40101.44
23:16:37|40189.01
23:16:38|40189.01
23:16:39|40189.01
23:16:41|40189.01
23:16:41|40013.
23:16:42|40140.75
23:16:43|40140.75
23:16:45|40140.75
23:16:46|39802.8
23:16:46|39947.7
23:16:47|39988.96
23:16:48|39988.95
23:16:49|39988.96
23:16:51|39988.95
23:16:51|39988.95
23:16:52|40016.43
23:16:54|40016.43
23:16:55|40016.43
23:16:55|40016.41
23:16:56|40016.41
23:16:58|40016.41
23:16:59|39979.63
23:16:59|39979.63
23:17:01|39979.63
23:17:02|39983.57
23:17:03|39983.57
23:17:03|39866.33
23:17:05|39974.78
23:17:06|39861.23
23:17:06|39861.23
23:17:08|39860.79
23:17:08|39974.77
23:17:10|39974.77
23:17:11|39877.35
23:17:12|39866.1
23:17:13|39866.1
23:17:13|39866.1
23:17:14|39768.01
23:17:16|39768.01
23:17:17|39948.15
23:17:18|39948.15
23:17:19|39937.45
23:17:20|39757.65
23:17:21|39757.65
23:17:22|39759.56
23:17:23|39729.74
23:17:24|39604.15
23:17:25|39722.14
23:17:27|39722.14
23:17:29|39722.02
23:17:29|39729.74
23:17:31|39629.14
23:17:32|39629.13
23:17:33|39629.13
23:17:34|39629.11
23:17:35|39491.65
23:17:36|39373.55
23:17:37|39532.78
23:17:38|39536.88
23:17:39|39536.88
23:17:40|39536.88
23:17:41|39483.12
23:17:42|39483.12
23:17:43|39483.12
23:17:44|39483.12
23:17:45|39483.12
23:17:46|39483.12
23:17:47|39483.12
23:17:48|39536.89
23:17:49|39483.12
23:17:50|39483.12
23:17:51|39569.53
23:17:52|39387.8
23:17:53|39453.81
23:17:54|39441.13
23:17:55|39441.13
23:17:56|39561.84
23:17:57|39561.84
23:17:58|39561.84
23:17:59|39561.84
23:18:00|39561.84
23:18:01|39561.84
23:18:02|39569.29
23:18:03|39622.2
23:18:04|39622.2
23:18:05|39622.2
23:18:06|39638.86
23:18:07|39638.86
23:18:08|39638.86
23:18:09|39638.86
23:18:10|39638.86
23:18:12|39638.86
23:18:12|39519.52
23:18:13|39519.52
23:18:14|39519.52
23:18:16|39519.52
23:18:17|39519.52
23:18:18|39519.52
23:18:19|39576.65
23:18:20|39576.65
23:18:21|39576.65
23:18:22|39576.65
23:18:23|39576.65
23:18:24|39568.26
23:18:26|39454.15
23:18:26|39454.15
23:18:29|39454.15
23:18:29|39454.15
23:18:30|39454.15
23:18:31|39454.15
23:18:33|39453.91
23:18:35|39453.91
23:18:36|39453.91
23:18:37|39453.91
23:18:38|39453.91
23:18:39|39453.91
23:18:40|39453.91
23:18:41|39453.91
23:18:42|39453.91
23:18:43|39453.91
23:18:45|39453.91
23:18:46|39453.91
23:18:46|39453.91
23:18:48|39453.91
23:18:49|39414.4
23:18:49|39414.4
23:18:50|39414.4
23:18:51|39312.81
23:18:52|39250.01
23:18:54|39250.01
23:18:55|39368.65
23:18:56|39368.65
23:18:57|39368.64
23:18:57|39368.64
23:18:59|39368.64
23:18:59|39368.64
23:19:01|39424.36
23:19:01|39256.
23:19:03|39253.7
23:19:04|39254.56
23:19:04|39254.56
23:19:05|39401.
23:19:07|39365.25
23:19:07|39365.25
23:19:09|39365.25
23:19:09|39353.59
23:19:10|39353.59
23:19:11|39353.59
23:19:12|39242.4
23:19:14|39256.92
23:19:14|39256.92
23:19:15|39536.89
23:19:18|39423.15
23:19:19|39423.15
23:19:20|39583.23
23:19:22|39586.6
23:19:23|39638.86
23:19:24|39638.86
23:19:25|39638.86
23:19:26|39638.86
23:19:27|39593.7
23:19:28|39480.22
23:19:29|39480.22
23:19:31|39480.22
23:19:31|39480.22
23:19:32|39480.22
23:19:34|39480.22
23:19:35|39480.22
23:19:35|39433.83
23:19:36|39433.83
23:19:38|39433.83
23:19:39|39433.83
23:19:40|39433.83
23:19:41|39433.83
23:19:41|39433.83
23:19:42|39433.83
23:19:44|39433.83
23:19:44|39433.83
23:19:46|39433.83
23:19:47|39433.83
23:19:48|39433.83
23:19:49|39414.4
23:19:49|39414.4
23:19:50|39414.4
23:19:51|39414.4
23:19:52|39490.06
23:19:54|39480.22
23:19:55|39480.22
23:19:56|39480.22
23:19:57|39480.22
23:19:57|39519.99
23:19:59|39519.99
23:20:00|39519.99
23:20:01|39519.99
23:20:02|39519.99
23:20:03|39519.99
23:20:04|39519.99
23:20:05|39519.99
23:20:06|39519.99
23:20:07|39519.99
23:20:08|39519.99
23:20:09|39519.99
23:20:10|39519.99
23:20:11|39519.99
23:20:12|39519.99
23:20:13|39519.99
23:20:14|39519.99
23:20:15|39519.99
23:20:16|39519.99
23:20:17|39519.99
23:20:19|39606.6
23:20:21|39606.6
23:20:22|39606.6
23:20:24|39606.6
23:20:25|39606.6
23:20:26|39606.6
23:20:27|39450.31
23:20:28|39450.31
23:20:29|39450.31
23:20:30|39450.31
23:20:32|39432.44
23:20:33|39432.44
23:20:34|39432.44
23:20:35|39540.58
23:20:35|39540.58
23:20:37|39540.58
23:20:38|39540.58
23:20:38|39540.58
23:20:39|39540.58
23:20:41|39615.92
23:20:41|39615.92
23:20:43|39615.92
23:20:44|39615.92
23:20:45|39615.92
23:20:46|39622.85
23:20:47|39622.85
23:20:48|39683.12
23:20:49|39683.12
23:20:50|39683.12
23:20:51|39683.12
23:20:52|39683.12
23:20:53|39683.12
23:20:54|39683.12
23:20:55|39749.99
23:20:56|39749.99
23:20:57|39749.99
23:20:58|39749.99
23:20:59|39749.99
23:21:00|39639.07
23:21:01|39777.52
23:21:02|39777.52
23:21:03|39777.52
23:21:04|39829.86
23:21:05|39829.88
23:21:06|39829.88
23:21:07|39829.88
23:21:08|39881.63
23:21:09|39739.02
23:21:10|39884.58
23:21:11|39884.58
23:21:12|39884.58
23:21:13|39884.58
23:21:14|39884.58
23:21:15|39833.82
23:21:16|39833.82
23:21:17|39833.82
23:21:18|39833.82
23:21:20|39833.82
23:21:22|39833.82
23:21:22|39886.19
23:21:24|39886.19
23:21:26|39886.19
23:21:27|39886.19
23:21:27|39886.19
23:21:29|39886.19
23:21:30|39886.19
23:21:31|39886.19
23:21:32|39886.19
23:21:32|39886.19
23:21:34|39886.19
23:21:35|39886.19
23:21:37|39886.19
23:21:38|39886.19
23:21:39|39816.77
23:21:40|39816.77
23:21:41|39816.77
23:21:42|39816.77
23:21:43|39816.77
23:21:44|39816.77
23:21:45|39812.07
23:21:46|39812.07
23:21:47|39812.07
23:21:48|39847.22
23:21:49|39847.22
23:21:50|39847.22
23:21:51|39847.22
23:21:52|39847.22
23:21:53|39847.22
23:21:54|39847.22
23:21:55|39847.22
23:21:56|39847.22
23:21:57|39847.22
23:21:58|39847.22
23:21:59|39761.21
23:22:00|39761.21
23:22:01|39760.14
23:22:02|39760.14
23:22:03|39760.14
23:22:04|39760.14
23:22:05|39760.14
23:22:06|39604.14
23:22:07|39604.14
23:22:08|39604.14
23:22:09|39604.14
23:22:10|39604.13
23:22:11|39672.44
23:22:12|39672.44
23:22:13|39672.44
23:22:14|39672.44
23:22:15|39591.28
23:22:16|39622.63
23:22:17|39622.63
23:22:18|39622.63
23:22:19|39698.29
23:22:21|39698.29
23:22:22|39698.29
23:22:24|39703.45
23:22:24|39724.55
23:22:25|39724.55
23:22:26|39724.55
23:22:27|39724.55
23:22:28|39724.55
23:22:30|39724.55
23:22:30|39724.55
23:22:32|39724.55
23:22:33|39819.33
23:22:34|39819.33
23:22:35|39819.33
23:22:35|39819.33
23:22:37|39819.33
23:22:38|39828.54
23:22:39|39828.54
23:22:40|39828.54
23:22:41|39828.54
23:22:42|39828.54
23:22:42|39828.54
23:22:44|39828.54
23:22:45|39828.54
23:22:46|39828.54
23:22:47|39828.54
23:22:48|39828.54
23:22:49|39828.54
23:22:50|39828.54
23:22:51|39828.54
23:22:51|39828.54
23:22:53|39828.54
23:22:53|39828.54
23:22:55|39677.65
23:22:56|39677.65
23:22:57|39659.5
23:22:58|39375.
23:22:59|39611.25
23:22:59|39620.71
23:23:00|39576.11
23:23:02|39578.07
23:23:02|39578.07
23:23:04|39578.07
23:23:06|39472.61
23:23:07|39403.37
23:23:08|39403.37
23:23:09|39403.37
23:23:10|39384.37
23:23:11|39341.88
23:23:12|39341.88
23:23:13|39340.39
23:23:14|39340.38
23:23:15|39340.38
23:23:16|39381.95
23:23:17|39302.2
23:23:18|39396.28
23:23:19|39424.43
23:23:20|39424.43
23:23:22|39386.01
23:23:23|39386.01
23:23:24|39386.01
23:23:26|39249.53
23:23:27|39249.53
23:23:29|39277.81
23:23:29|39279.45
23:23:30|39279.45
23:23:32|39279.45
23:23:32|39174.97
23:23:33|39142.01
23:23:34|39144.83
23:23:35|39026.1
23:23:37|39026.1
23:23:38|39021.85
23:23:39|39021.85
23:23:40|39021.85
23:23:41|39106.52
23:23:42|39122.01
23:23:43|39103.87
23:23:44|39103.87
23:23:46|39133.16
23:23:46|39133.16
23:23:48|39133.16
23:23:48|39173.76
23:23:49|39162.39
23:23:51|39162.39
23:23:51|39150.
23:23:52|39150.
23:23:54|39150.
23:23:55|39150.
23:23:55|39150.
23:23:56|39151.49
23:23:58|39151.49
23:23:58|39151.49
23:24:00|39151.49
23:24:01|39151.49
23:24:01|39231.84
23:24:03|39139.01
23:24:04|39139.01
23:24:05|39139.01
23:24:06|39134.21
23:24:07|39134.21
23:24:08|39062.08
23:24:09|39062.08
23:24:10|39118.86
23:24:11|39111.18
23:24:12|39111.18
23:24:13|39111.19
23:24:14|39111.18
23:24:15|39111.18
23:24:16|39111.18
23:24:17|39082.31
23:24:18|39072.3
23:24:19|39072.3
23:24:20|39072.3
23:24:21|39082.17
23:24:23|39082.17
23:24:24|39082.17
23:24:25|39082.17
23:24:27|39077.81
23:24:28|39119.13
23:24:29|39119.13
23:24:31|39098.3
23:24:31|39098.3
23:24:32|39071.28
23:24:34|39084.01
23:24:35|39084.01
23:24:36|39084.01
23:24:37|39074.25
23:24:38|39074.25
23:24:40|39074.25
23:24:41|39074.25
23:24:41|39074.25
23:24:42|39072.24
23:24:44|39054.37
23:24:44|39067.77
23:24:46|39064.01
23:24:47|39064.01
23:24:48|39080.25
23:24:48|39067.77
23:24:50|39067.77
23:24:51|39067.77
23:24:52|39067.77
23:24:52|39033.99
23:24:54|39067.77
23:24:55|39067.77
23:24:56|39067.77
23:24:56|39051.07
23:24:57|39051.07
23:24:59|39051.07
23:25:01|39051.07
23:25:02|39051.07
23:25:04|39054.07
23:25:04|39063.58
23:25:05|39063.58
23:25:06|39063.58
23:25:07|39063.58
23:25:08|39097.42
23:25:09|39111.9
23:25:10|39111.9
23:25:11|39104.45
23:25:12|39104.45
23:25:14|39111.9
23:25:15|39111.9
23:25:16|39100.
23:25:17|39100.
23:25:18|39100.
23:25:19|39100.
23:25:19|39100.
23:25:21|39100.
23:25:22|39097.16
23:25:24|39097.16
23:25:24|39097.16
23:25:26|39097.16
23:25:28|39097.16
23:25:28|39097.16
23:25:30|39097.16
23:25:31|39097.16
23:25:32|39129.77
23:25:33|39129.77
23:25:34|39129.77
23:25:35|39129.77
23:25:36|39129.77
23:25:37|39129.77
23:25:38|39129.77
23:25:39|39129.77
23:25:40|39129.77
23:25:41|39129.77
23:25:42|39162.68
23:25:43|39162.68
23:25:44|39195.44
23:25:45|39195.44
23:25:46|39195.44
23:25:47|39195.44
23:25:48|39195.44
23:25:49|39186.78
23:25:50|39186.78
23:25:51|39202.78
23:25:52|39212.28
23:25:53|39220.19
23:25:54|39220.19
23:25:55|39220.19
23:25:56|39220.19
23:25:57|39242.47
23:25:58|39227.9
23:25:59|39270.34
23:26:00|39232.57
23:26:01|39199.39
23:26:02|39199.38
23:26:03|39239.86
23:26:04|39246.94
23:26:05|39218.63
23:26:06|39218.63
23:26:07|39218.63
23:26:08|39218.63
23:26:09|39218.63
23:26:10|39224.51
23:26:12|39247.96
23:26:12|39293.16
23:26:13|39293.16
23:26:15|39247.96
23:26:15|39247.96
23:26:16|39247.96
23:26:17|39247.96
23:26:19|39247.96
23:26:19|39242.26
23:26:20|39248.72
23:26:21|39255.32
23:26:24|39233.98
23:26:25|39233.98
23:26:27|39233.98
23:26:28|39233.98
23:26:29|39233.98
23:26:30|39233.98
23:26:31|39234.89
23:26:32|39234.89
23:26:33|39234.89
23:26:35|39234.89
23:26:36|39204.81
23:26:37|39204.81
23:26:38|39204.81
23:26:38|39204.81
23:26:40|39214.97
23:26:41|39214.97
23:26:42|39199.38
23:26:43|39199.38
23:26:44|39198.9
23:26:45|39198.9
23:26:46|39198.9
23:26:47|39198.9
23:26:48|39198.9
23:26:49|39198.9
23:26:50|39198.9
23:26:51|39234.89
23:26:52|39234.89
23:26:53|39234.89
23:26:54|39234.89
23:26:55|39234.89
23:26:56|39234.89
23:26:57|39234.89
23:26:58|39234.89
23:26:59|39258.64
23:27:00|39258.64
23:27:01|39258.64
23:27:02|39258.64
23:27:03|39300.44
23:27:04|39276.26
23:27:05|39285.6
23:27:06|39285.6
23:27:07|39285.6
23:27:08|39285.6
23:27:09|39285.6
23:27:10|39285.6
23:27:11|39281.41
23:27:12|39281.41
23:27:13|39281.41
23:27:14|39281.41
23:27:15|39281.41
23:27:16|39281.41
23:27:17|39281.41
23:27:19|39370.87
23:27:20|39370.87
23:27:21|39370.87
23:27:21|39381.87
23:27:23|39381.87
23:27:24|39433.62
23:27:25|39480.32
23:27:27|39460.23
23:27:28|39536.89
23:27:30|39583.44
23:27:31|39503.17
23:27:32|39503.17
23:27:33|39503.17
23:27:35|39503.17
23:27:35|39503.17
23:27:37|39515.8
23:27:38|39548.3
23:27:39|39549.79
23:27:41|39549.79
23:27:41|39549.13
23:27:43|39605.18
23:27:44|39605.18
23:27:44|39602.32
23:27:46|39622.2
23:27:46|39600.75
23:27:48|39600.75
23:27:49|39643.99
23:27:50|39643.99
23:27:51|39616.7
23:27:52|39616.7
23:27:53|39616.7
23:27:54|39628.44
23:27:54|39628.44
23:27:55|39628.44
23:27:57|39616.71
23:27:58|39616.71
23:27:58|39616.71
23:27:59|39557.33
23:28:00|39557.33
23:28:01|39557.33
23:28:02|39557.33
23:28:03|39557.33
23:28:05|39557.33
23:28:06|39557.33
23:28:07|39557.33
23:28:08|39557.33
23:28:09|39557.33
23:28:09|39557.33
23:28:10|39557.33
23:28:12|39510.63
23:28:13|39510.63
23:28:14|39510.63
23:28:15|39510.63
23:28:16|39510.63
23:28:17|39510.63
23:28:18|39505.2
23:28:19|39507.57
23:28:20|39465.43
23:28:21|39465.43
23:28:22|39465.43
23:28:23|39465.43
23:28:24|39465.43
23:28:26|39465.43
23:28:28|39465.43
23:28:29|39414.4
23:28:30|39414.4
23:28:32|39414.4
23:28:33|39315.84
23:28:34|39315.84
23:28:35|39315.84
23:28:37|39378.07
23:28:38|39378.51
23:28:38|39378.51
23:28:40|39388.49
23:28:41|39388.49
23:28:41|39388.49
23:28:43|39390.36
23:28:44|39390.58
23:28:46|39390.58
23:28:47|39392.64
23:28:48|39392.64
23:28:49|39421.76
23:28:50|39421.76
23:28:51|39421.76
23:28:52|39421.76
23:28:53|39437.52
23:28:54|39437.52
23:28:54|39390.19
23:28:56|39402.24
23:28:57|39402.24
23:28:58|39359.64
23:28:59|39359.64
23:29:00|39416.48
23:29:01|39416.48
23:29:02|39350.91
23:29:02|39350.91
23:29:04|39350.91
23:29:05|39398.74
23:29:06|39398.74
23:29:07|39398.74
23:29:08|39398.74
23:29:08|39350.91
23:29:09|39350.91
23:29:11|39350.91
23:29:11|39350.91
23:29:13|39350.91
23:29:14|39350.91
23:29:14|39350.91
23:29:16|39350.91
23:29:17|39350.91
23:29:18|39384.
23:29:19|39384.
23:29:20|39384.
23:29:21|39371.38
23:29:22|39371.38
23:29:23|39371.38
23:29:24|39371.38
23:29:25|39371.38
23:29:27|39326.94
23:29:27|39326.94
23:29:28|39326.94
23:29:30|39314.19
23:29:31|39314.19
23:29:33|39314.19
23:29:34|39284.54
23:29:34|39284.54
23:29:36|39284.54
23:29:37|39284.54
23:29:38|39277.03
23:29:39|39277.03
23:29:40|39277.03
23:29:41|39277.03
23:29:42|39277.03
23:29:43|39277.03
23:29:44|39277.03
23:29:45|39333.32
23:29:46|39333.32
23:29:47|39333.32
23:29:48|39333.32
23:29:49|39280.14
23:29:50|39275.84
23:29:51|39277.4
23:29:52|39269.16
23:29:53|39269.16
23:29:55|39277.4
23:29:55|39252.74
23:29:56|39252.74
23:29:58|39252.74
23:29:59|39253.68
23:30:00|39251.95
23:30:00|39251.95
23:30:01|39277.4
23:30:02|39269.16
23:30:03|39269.16
23:30:04|39269.16
23:30:06|39269.16
23:30:07|39269.16
23:30:07|39190.83
23:30:09|39190.83
23:30:10|38972.45
23:30:10|39170.59
23:30:12|39170.59
23:30:13|39170.59
23:30:14|39170.59
23:30:14|39170.59
23:30:16|39107.
23:30:17|39076.82
23:30:18|39076.82
23:30:18|39076.82
23:30:19|39076.82
23:30:20|39059.2
23:30:22|39059.2
23:30:22|39059.2
23:30:23|39048.18
23:30:24|39048.18
23:30:26|39048.18
23:30:26|39048.18
23:30:29|39025.24
23:30:29|39074.07
23:30:31|39074.07
23:30:33|39074.07
23:30:34|39074.07
23:30:36|39074.07
23:30:36|39087.
23:30:37|39087.
23:30:38|39087.
23:30:40|39087.
23:30:41|39087.
23:30:42|39087.
23:30:43|39087.
23:30:44|39087.
23:30:44|39087.
23:30:45|39087.
23:30:47|39087.
23:30:48|39087.
23:30:49|39087.
23:30:49|39087.
23:30:50|39087.
23:30:52|39115.72
23:30:52|39115.72
23:30:53|39115.72
23:30:55|39115.72
23:30:55|39115.72
23:30:57|39100.
23:30:57|39100.
23:30:59|39100.
23:31:00|39141.14
23:31:01|39141.14
23:31:03|39110.94
23:31:03|39110.94
23:31:05|39110.94
23:31:06|39110.94
23:31:06|39110.94
23:31:07|39110.94
23:31:08|39110.94
23:31:09|39110.94
23:31:10|39110.94
23:31:12|39110.94
23:31:13|39110.94
23:31:14|39110.94
23:31:15|39110.94
23:31:15|39110.94
23:31:17|39110.94
23:31:17|39110.94
23:31:18|39110.94
23:31:19|39110.94
23:31:21|39110.94
23:31:22|39110.94
23:31:23|39138.18
23:31:24|39138.18
23:31:24|39152.7
23:31:26|39166.41
23:31:27|39166.41
23:31:27|39166.41
23:31:29|39166.41
23:31:29|39166.41
23:31:32|39166.41
23:31:33|39166.41
23:31:35|39166.41
23:31:35|39121.05
23:31:37|39121.05
23:31:37|38916.39
23:31:38|38879.41
23:31:39|38849.68
23:31:40|38825.9
23:31:42|38824.42
23:31:42|38700.01
23:31:43|38738.32
23:31:45|38737.91
23:31:46|38737.91
23:31:47|38720.03
23:31:48|38708.89
23:31:49|38690.7
23:31:50|38610.81
23:31:51|38610.81
23:31:52|38578.15
23:31:53|38503.26
23:31:54|38503.26
23:31:55|38527.
23:31:56|38527.
23:31:57|38500.
23:31:58|38500.
23:31:59|38500.
23:32:00|38474.82
23:32:01|38474.82
23:32:03|38458.49
23:32:04|38458.49
23:32:04|38458.49
23:32:06|38458.49
23:32:07|38431.16
23:32:07|38489.78
23:32:08|38489.78
23:32:10|38480.36
23:32:11|38425.54
23:32:12|38425.54
23:32:13|38433.11
23:32:14|38433.11
23:32:15|38433.11
23:32:15|38433.11
23:32:16|38447.08
23:32:17|38447.08
23:32:19|38447.08
23:32:19|38491.34
23:32:21|38454.68
23:32:21|38491.34
23:32:23|38503.09
23:32:23|38491.34
23:32:24|38447.08
23:32:25|38503.09
23:32:27|38503.09
23:32:27|38503.09
23:32:30|38507.13
23:32:31|38514.27
23:32:33|38514.27
23:32:33|38514.27
23:32:35|38496.87
23:32:36|38496.87
23:32:37|38526.24
23:32:39|38550.08
23:32:40|38550.08
23:32:41|38550.08
23:32:42|38551.92
23:32:42|38551.92
23:32:43|38551.92
23:32:45|38567.86
23:32:46|38567.86
23:32:46|38567.86
23:32:48|38569.5
23:32:48|38569.5
23:32:50|38569.5
23:32:51|38538.61
23:32:51|38538.61
23:32:53|38559.9
23:32:53|38559.9
23:32:55|38559.9
23:32:55|38569.54
23:32:57|38569.54
23:32:58|38569.54
23:32:58|38569.54
23:33:00|38569.54
23:33:00|38569.54
23:33:02|38569.54
23:33:03|38569.54
23:33:04|38717.37
23:33:05|38773.8
23:33:06|38730.15
23:33:07|38730.15
23:33:08|38730.15
23:33:09|38730.15
23:33:10|38730.15
23:33:11|38680.37
23:33:12|38680.37
23:33:13|38680.37
23:33:14|38680.37
23:33:15|38680.37
23:33:16|38680.37
23:33:17|38680.37
23:33:18|38749.44
23:33:19|38749.44
23:33:21|38749.44
23:33:22|38758.36
23:33:22|38758.36
23:33:23|38737.12
23:33:25|38758.38
23:33:25|38758.38
23:33:26|38758.38
23:33:28|38758.38
23:33:28|38758.38
23:33:31|38749.36
23:33:31|38749.36
23:33:33|38749.36
23:33:35|38749.36
23:33:36|38749.36
23:33:37|38749.36
23:33:38|38749.36
23:33:39|38788.92
23:33:41|38788.92
23:33:42|38788.92
23:33:43|38788.92
23:33:44|38794.58
23:33:46|38764.7
23:33:46|38764.7
23:33:48|38764.7
23:33:49|38764.7
23:33:49|38764.7
23:33:51|38764.7
23:33:52|38764.7
23:33:53|38764.7
23:33:54|38764.7
23:33:55|38764.7
23:33:56|38764.7
23:33:57|38764.7
23:33:58|38764.7
23:33:59|38764.7
23:34:00|38764.7
23:34:01|38764.7
23:34:03|38704.3
23:34:03|38704.3
23:34:04|38704.3
23:34:05|38704.3
23:34:06|38704.3
23:34:07|38704.3
23:34:08|38704.3
23:34:09|38704.3
23:34:10|38755.85
23:34:11|38755.85
23:34:12|38755.85
23:34:13|38755.85
23:34:14|38755.85
23:34:15|38755.85
23:34:16|38788.92
23:34:17|38788.92
23:34:18|38788.92
23:34:19|38788.92
23:34:20|38788.92
23:34:22|38788.92
23:34:22|38788.92
23:34:25|38788.92
23:34:25|38788.92
23:34:26|38788.92
23:34:27|38788.92
23:34:28|38788.92
23:34:29|38788.92
23:34:30|38755.85
23:34:32|38755.85
23:34:34|38755.85
23:34:35|38755.85
23:34:36|38755.85
23:34:37|38780.06
23:34:38|38749.61
23:34:39|38749.61
23:34:40|38749.61
23:34:41|38745.82
23:34:42|38745.82
23:34:44|38745.82
23:34:44|38745.82
23:34:47|38755.31
23:34:47|38755.31
23:34:48|38755.31
23:34:49|38755.31
23:34:50|38755.31
23:34:51|38778.24
23:34:52|38778.24
23:34:54|38778.24
23:34:55|38778.24
23:34:56|38778.24
23:34:57|38778.24
23:34:58|38783.64
23:34:59|38790.31
23:35:00|38790.31
23:35:01|38790.31
23:35:02|38790.31
23:35:03|38790.31
23:35:04|38790.31
23:35:04|38767.3
23:35:05|38769.
23:35:07|38756.68
23:35:08|38750.05
23:35:09|38791.44
23:35:10|39014.19
23:35:10|39271.96
23:35:12|39211.
23:35:13|39251.99
23:35:14|39255.24
23:35:15|39255.24
23:35:16|39255.24
23:35:17|39276.38
23:35:18|39276.9
23:35:19|39332.19
23:35:20|39246.08
23:35:21|39246.08
23:35:22|39274.22
23:35:23|39274.22
23:35:23|39274.22
23:35:25|39348.76
23:35:25|39348.76
23:35:27|39322.19
23:35:28|39365.39
23:35:29|39365.39
23:35:30|39327.55
23:35:31|39425.79
23:35:33|39638.85
23:35:34|39555.22
23:35:35|39555.22
23:35:36|39601.71
23:35:37|39621.53
23:35:38|39621.53
23:35:40|39621.53
23:35:41|39683.12
23:35:42|39706.01
23:35:43|39708.31
23:35:44|39711.24
23:35:45|39662.27
23:35:46|39662.27
23:35:47|39662.27
23:35:49|39662.27
23:35:50|39662.27
23:35:52|39662.27
23:35:52|39662.27
23:35:53|39549.36
23:35:54|39549.36
23:35:55|39598.41
23:35:56|39598.41
23:35:57|39598.41
23:35:58|39583.69
23:35:59|39583.69
23:36:00|39583.69
23:36:01|39583.69
23:36:03|39549.37
23:36:04|39549.37
23:36:05|39501.76
23:36:06|39482.72
23:36:07|39503.44
23:36:08|39467.38
23:36:09|39467.38
23:36:10|39564.81
23:36:11|39414.4
23:36:12|39536.61
23:36:13|39493.6
23:36:14|39357.73
23:36:15|39519.36
23:36:16|39519.36
23:36:17|39519.36
23:36:18|39519.36
23:36:19|39429.44
23:36:20|39429.44
23:36:21|39407.2
23:36:22|39407.2
23:36:23|39407.2
23:36:24|39407.2
23:36:25|39416.25
23:36:26|39416.25
23:36:27|39416.25
23:36:28|39416.25
23:36:29|39416.25
23:36:30|39407.64
23:36:31|39407.64
23:36:32|39407.64
23:36:33|39442.33
23:36:35|39444.19
23:36:36|39444.19
23:36:38|39410.57
23:36:39|39410.57
23:36:40|39410.57
23:36:41|39361.31
23:36:42|39361.31
23:36:43|39350.39
23:36:44|39350.39
23:36:44|39350.39
23:36:45|39350.39
23:36:47|39350.39
23:36:48|39350.39
23:36:49|39350.39
23:36:50|39350.39
23:36:50|39350.39
23:36:52|39315.06
23:36:53|39315.06
23:36:54|39284.54
23:36:54|39274.03
23:36:56|39274.03
23:36:58|39274.03
23:36:58|39274.03
23:36:59|39274.03
23:37:00|39274.03
23:37:01|39271.79
23:37:02|39272.9
23:37:03|39245.09
23:37:04|39247.63
23:37:05|39247.63
23:37:06|39247.63
23:37:07|39240.06
23:37:08|39240.06
23:37:09|39240.06
23:37:10|39150.
23:37:11|39198.98
23:37:13|39150.
23:37:14|39150.
23:37:15|39150.
23:37:16|39150.
23:37:16|39150.
23:37:17|39150.
23:37:19|39150.
23:37:20|39150.
23:37:20|39108.85
23:37:22|39068.61
23:37:23|39075.09
23:37:24|39074.39
23:37:25|39074.39
23:37:25|39074.39
23:37:26|39069.94
23:37:28|39069.94
23:37:29|39094.57
23:37:30|39094.57
23:37:31|39094.57
23:37:32|39094.57
23:37:34|39094.57
23:37:34|39094.57
23:37:35|39054.66
23:37:36|39054.66
23:37:38|39047.6
23:37:40|39024.99
23:37:41|39007.61
23:37:42|39007.61
23:37:43|38950.36
23:37:45|38975.12
23:37:47|38975.12
23:37:47|38975.68
23:37:48|38975.68
23:37:49|38975.68
23:37:50|38975.23
23:37:51|38975.23
23:37:52|38975.23
23:37:53|38960.95
23:37:54|38960.95
23:37:55|38960.95
23:37:56|38960.95
23:37:57|38950.36
23:37:58|38960.91
23:37:59|38969.09
23:38:00|38904.67
23:38:01|38904.67
23:38:02|39090.87
23:38:03|39090.87
23:38:04|39090.87
23:38:05|39111.71
23:38:06|39111.71
23:38:07|39090.12
23:38:08|39037.39
23:38:09|39090.12
23:38:10|39090.12
23:38:11|39066.95
23:38:12|39068.9
23:38:13|39076.31
23:38:14|39076.31
23:38:15|39097.67
23:38:16|39097.67
23:38:17|39097.67
23:38:18|39097.67
23:38:19|39202.47
23:38:20|39112.28
23:38:21|39112.28
23:38:22|39112.28
23:38:23|39170.56
23:38:24|39170.56
23:38:25|39170.56
23:38:26|39179.74
23:38:27|39200.67
23:38:28|39200.67
23:38:29|39225.19
23:38:30|39225.19
23:38:31|39231.88
23:38:32|39283.99
23:38:33|39295.81
23:38:35|39329.11
23:38:36|39329.11
23:38:37|39329.11
23:38:38|39357.77
23:38:40|39357.77
23:38:41|39395.42
23:38:42|39395.42
23:38:44|39395.42
23:38:45|39373.17
23:38:46|39373.17
23:38:47|39373.17
23:38:47|39373.17
23:38:48|39445.47
23:38:49|39444.05
23:38:50|39444.05
23:38:52|39437.3
23:38:53|39437.3
23:38:54|39437.3
23:38:55|39447.38
23:38:56|39447.38
23:38:57|39506.67
23:38:58|39526.43
23:38:59|39526.43
23:39:00|39495.4
23:39:01|39479.78
23:39:02|39479.78
23:39:03|39536.89
23:39:04|39536.89
23:39:05|39536.89
23:39:06|39536.89
23:39:07|39580.5
23:39:08|39566.61
23:39:09|39566.61
23:39:10|39566.61
23:39:11|39566.61
23:39:12|39606.78
23:39:13|39622.2
23:39:14|39622.2
23:39:15|39622.2
23:39:16|39625.
23:39:17|39638.86
23:39:18|39638.86
23:39:20|39682.53
23:39:20|39682.53
23:39:22|39682.53
23:39:23|39682.53
23:39:23|39675.91
23:39:25|39675.91
23:39:25|39675.91
23:39:27|39663.9
23:39:27|39683.12
23:39:28|39753.17
23:39:29|39753.17
23:39:32|39717.12
23:39:32|39717.12
23:39:34|39717.12
23:39:36|39717.12
23:39:37|39753.33
23:39:38|39764.58
23:39:40|39775.77
23:39:41|39775.77
23:39:42|39756.19
23:39:43|39748.98
23:39:44|39698.19
23:39:45|39698.19
23:39:46|39698.19
23:39:47|39698.19
23:39:48|39698.19
23:39:49|39694.36
23:39:50|39694.36
23:39:51|39694.36
23:39:52|39694.36
23:39:53|39694.36
23:39:54|39694.36
23:39:55|39694.36
23:39:56|39727.41
23:39:57|39727.41
23:39:58|39737.44
23:39:59|39702.54
23:40:00|39702.56
23:40:01|39709.47
23:40:02|39748.77
23:40:03|39748.77
23:40:04|39702.56
23:40:05|39736.25
23:40:06|39673.42
23:40:07|39673.42
23:40:08|39659.47
23:40:09|39671.38
23:40:10|39659.47
23:40:11|39693.64
23:40:12|39693.64
23:40:13|39703.56
23:40:14|39703.56
23:40:16|39703.56
23:40:16|39670.33
23:40:18|39670.59
23:40:19|39670.59
23:40:20|39643.68
23:40:21|39643.68
23:40:21|39643.68
23:40:23|39642.52
23:40:24|39600.79
23:40:24|39633.23
23:40:26|39598.71
23:40:27|39598.71
23:40:28|39579.37
23:40:28|39579.37
23:40:30|39579.37
23:40:31|39579.37
23:40:32|39579.37
23:40:33|39579.37
23:40:33|39579.37
23:40:35|39674.02
23:40:37|39636.82
23:40:38|39634.1
23:40:40|39634.1
23:40:41|39634.1
23:40:43|39634.1
23:40:44|39634.1
23:40:45|39634.1
23:40:46|39634.1
23:40:47|39634.1
23:40:48|39634.1
23:40:49|39634.1
23:40:50|39634.1
23:40:51|39629.53
23:40:52|39629.53
23:40:53|39603.2
23:40:55|39641.16
23:40:56|39625.54
23:40:57|39625.54
23:40:58|39625.54
23:40:59|39625.54
23:40:59|39684.88
23:41:00|39778.42
23:41:02|39778.42
23:41:02|39778.42
23:41:04|39778.42
23:41:06|39791.05
23:41:06|39791.05
23:41:07|39791.05
23:41:08|39791.05
23:41:09|39805.
23:41:10|39805.
23:41:11|39805.
23:41:12|39805.
23:41:13|39805.
23:41:14|39805.
23:41:15|39805.
23:41:16|39805.
23:41:17|39805.
23:41:18|39805.
23:41:19|39805.
23:41:20|39805.
23:41:21|39805.
23:41:22|39805.
23:41:23|39805.
23:41:24|39805.
23:41:25|39805.
23:41:26|39805.
23:41:27|39805.
23:41:28|39805.
23:41:29|39805.
23:41:30|39805.
23:41:31|39805.
23:41:32|39805.
23:41:33|39810.83
23:41:34|39829.88
23:41:35|39881.63
23:41:36|39853.41
23:41:38|39884.27
23:41:40|39907.75
23:41:41|39890.35
23:41:42|39765.12
23:41:43|39746.62
23:41:45|39746.62
23:41:45|39910.03
23:41:46|39910.03
23:41:47|39962.58
23:41:48|39977.17
23:41:50|39964.22
23:41:51|39999.12
23:41:52|39999.12
23:41:53|39999.12
23:41:54|39999.12
23:41:55|39990.49
23:41:55|39990.49
23:41:56|40048.18
23:41:57|40048.18
23:41:59|40048.18
23:42:00|40005.42
23:42:01|40005.42
23:42:02|40029.99
23:42:03|40005.45
23:42:04|40005.45
23:42:05|40008.05
23:42:06|39967.01
23:42:07|40008.27
23:42:08|40008.27
23:42:09|40008.27
23:42:10|39976.91
23:42:11|39925.27
23:42:12|39972.69
23:42:13|39936.2
23:42:14|39875.23
23:42:15|39931.27
23:42:16|39910.62
23:42:17|39910.62
23:42:18|39898.26
23:42:19|39898.26
23:42:20|39898.26
23:42:21|39873.64
23:42:22|39873.64
23:42:23|39873.64
23:42:24|39873.64
23:42:25|39847.99
23:42:26|39827.8
23:42:27|39827.8
23:42:28|39780.71
23:42:29|39817.95
23:42:30|39817.95
23:42:31|39820.93
23:42:32|39820.93
23:42:33|39820.93
23:42:34|39813.61
23:42:35|39813.61
23:42:36|39825.39
23:42:37|39825.39
23:42:39|39817.14
23:42:41|39873.21
23:42:42|39905.59
23:42:44|39931.65
23:42:45|39931.65
23:42:47|39960.76
23:42:48|39960.76
23:42:49|39925.04
23:42:50|39925.04
23:42:51|39925.04
23:42:52|39925.04
23:42:54|40044.67
23:42:55|40071.07
23:42:56|40071.07
23:42:56|40071.07
23:42:58|40039.45
23:42:59|40039.45
23:43:00|40039.45
23:43:00|40039.45
23:43:02|40039.45
23:43:03|40039.45
23:43:04|40021.73
23:43:05|40021.73
23:43:06|40021.73
23:43:07|40021.73
23:43:08|40021.73
23:43:09|40021.73
23:43:10|40021.73
23:43:11|40021.73
23:43:11|40076.75
23:43:13|40087.44
23:43:14|40087.44
23:43:15|40087.44
23:43:16|40087.44
23:43:17|40087.44
23:43:17|40096.22
23:43:18|40096.22
23:43:20|40096.22
23:43:21|40082.65
23:43:22|40064.22
23:43:23|40064.22
23:43:24|40064.22
23:43:25|40064.22
23:43:26|40064.22
23:43:27|40064.22
23:43:28|40049.77
23:43:28|40049.77
23:43:30|40049.77
23:43:31|40049.77
23:43:32|40049.77
23:43:33|40049.77
23:43:34|40049.77
23:43:35|40049.77
23:43:36|40049.77
23:43:36|40049.77
23:43:38|40049.77
23:43:38|40049.77
23:43:41|40049.77
23:43:42|40049.77
23:43:43|40031.33
23:43:44|40031.33
23:43:46|40031.33
23:43:47|40002.34
23:43:48|40002.34
23:43:49|39988.24
23:43:50|39988.24
23:43:51|39961.2
23:43:52|39961.2
23:43:53|39961.2
23:43:54|39961.2
23:43:55|39961.2
23:43:56|39961.2
23:43:57|39961.2
23:43:58|39961.2
23:43:59|39961.2
23:44:00|39961.2
23:44:01|39961.2
23:44:02|39961.2
23:44:03|39806.56
23:44:04|39806.56
23:44:05|39806.56
23:44:06|39806.56
23:44:07|39806.56
23:44:08|39806.56
23:44:10|39806.56
23:44:10|39806.56
23:44:11|39806.56
23:44:13|39802.24
23:44:13|39819.12
23:44:15|39819.12
23:44:15|39819.12
23:44:17|39819.12
23:44:18|39819.12
23:44:19|39819.12
23:44:19|39696.62
23:44:21|39696.62
23:44:22|39686.09
23:44:23|39686.09
23:44:23|39686.09
23:44:25|39683.72
23:44:25|39686.08
23:44:27|39686.09
23:44:28|39686.09
23:44:29|39686.09
23:44:30|39686.09
23:44:30|39705.06
23:44:32|39705.06
23:44:33|39705.06
23:44:33|39705.06
23:44:35|39705.06
23:44:36|39705.06
23:44:36|39705.06
23:44:38|39705.06
23:44:39|39705.06
23:44:41|39705.06
23:44:42|39625.
23:44:43|39660.42
23:44:45|39604.14
23:44:45|39657.65
23:44:46|39657.65
23:44:47|39657.65
23:44:49|39673.46
23:44:50|39673.46
23:44:51|39673.46
23:44:52|39673.46
23:44:53|39673.46
23:44:54|39673.46
23:44:55|39745.54
23:44:56|39745.54
23:44:57|39745.54
23:44:59|39707.53
23:45:00|39707.53
23:45:01|39678.32
23:45:02|39571.83
23:45:04|39571.83
23:45:06|39514.59
23:45:06|39514.59
23:45:07|39488.61
23:45:08|39488.61
23:45:09|39488.61
23:45:10|39470.6
23:45:12|39305.69
23:45:12|39305.87
23:45:14|39305.87
23:45:15|39250.
23:45:17|39272.12
23:45:17|39272.12
23:45:19|39251.11
23:45:20|39239.14
23:45:20|39239.14
23:45:22|39239.14
23:45:22|39206.35
23:45:24|39168.84
23:45:24|39155.1
23:45:26|39137.2
23:45:26|39137.2
23:45:27|39127.51
23:45:28|39127.51
23:45:29|39127.51
23:45:31|39127.51
23:45:31|39167.19
23:45:32|39167.19
23:45:34|39172.59
23:45:35|39172.59
23:45:36|39079.76
23:45:37|39118.47
23:45:38|39118.47
23:45:39|39118.47
23:45:40|39118.47
23:45:41|39118.47
23:45:42|39118.47
23:45:44|39098.45
23:45:46|39098.45
23:45:47|39098.45
23:45:48|39098.45
23:45:49|39098.45
23:45:50|39110.8
23:45:51|39124.76
23:45:52|39100.17
23:45:53|39110.31
23:45:54|39110.31
23:45:55|39110.31
23:45:56|39144.29
23:45:57|39144.29
23:45:58|39144.29
23:45:59|39144.29
23:46:00|39144.29
23:46:00|39144.29
23:46:03|39144.29
23:46:03|39144.29
23:46:04|39159.17
23:46:05|39159.17
23:46:06|39159.17
23:46:07|39159.17
23:46:08|39159.17
23:46:09|39173.09
23:46:10|39173.09
23:46:11|39192.91
23:46:12|39163.75
23:46:14|39163.75
23:46:14|39163.75
23:46:15|39163.75
23:46:16|39184.14
23:46:17|39184.14
23:46:19|39184.14
23:46:19|39184.14
23:46:20|39184.14
23:46:21|39184.14
23:46:22|39138.24
23:46:24|39138.24
23:46:24|39138.24
23:46:25|39182.85
23:46:26|39182.85
23:46:27|39182.85
23:46:28|39182.85
23:46:29|39182.85
23:46:30|39182.85
23:46:31|39182.85
23:46:32|39033.54
23:46:33|39033.54
23:46:34|39132.95
23:46:35|39149.68
23:46:36|39159.79
23:46:37|39164.59
23:46:38|39189.21
23:46:39|39189.21
23:46:40|39189.21
23:46:42|39189.21
23:46:44|39189.21
23:46:45|39189.21
23:46:46|39189.21
23:46:47|39189.21
23:46:48|39217.33
23:46:49|39217.33
23:46:50|39217.33
23:46:51|39217.33
23:46:52|39217.33
23:46:53|39217.33
23:46:54|39304.61
23:46:55|39304.61
23:46:56|39314.
23:46:57|39314.
23:46:58|39314.
23:46:59|39314.
23:47:00|39314.
23:47:01|39262.55
23:47:02|39262.55
23:47:03|39262.55
23:47:04|39230.37
23:47:05|39230.37
23:47:06|39230.37
23:47:07|39227.07
23:47:08|39227.07
23:47:10|39227.07
23:47:10|39227.07
23:47:11|39259.12
23:47:13|39259.12
23:47:14|39259.12
23:47:15|39279.68
23:47:15|39259.12
23:47:17|39259.12
23:47:18|39259.12
23:47:18|39259.12
23:47:19|39240.58
23:47:20|39216.92
23:47:22|39216.92
23:47:23|39216.92
23:47:24|39216.92
23:47:24|39216.92
23:47:25|39216.92
23:47:26|39216.92
23:47:28|39216.92
23:47:29|39216.92
23:47:30|39216.92
23:47:31|39216.92
23:47:32|39216.92
23:47:32|39216.92
23:47:33|39216.92
23:47:34|39216.92
23:47:36|39131.31
23:47:36|39131.31
23:47:37|39131.31
23:47:38|39131.31
23:47:39|39131.31
23:47:40|39131.31
23:47:41|39131.31
23:47:43|39131.31
23:47:44|39131.31
23:47:46|39131.31
23:47:47|39131.31
23:47:48|39131.31
23:47:49|39131.31
23:47:50|39131.31
23:47:52|39131.31
23:47:52|39131.31
23:47:54|39221.2
23:47:55|39221.2
23:47:56|39221.2
23:47:57|39264.96
23:47:58|39241.72
23:47:59|39233.39
23:48:00|39233.41
23:48:01|39249.61
23:48:02|39233.4
23:48:03|39249.61
23:48:04|39249.62
23:48:05|39239.32
23:48:06|39239.32
23:48:07|39194.61
23:48:08|39194.61
23:48:09|39194.61
23:48:10|39230.93
23:48:12|39295.9
23:48:12|39295.9
23:48:13|39277.97
23:48:15|39277.97
23:48:16|39300.
23:48:17|39300.
23:48:17|39288.23
23:48:18|39288.23
23:48:19|39288.23
23:48:20|39288.23
23:48:21|39288.23
23:48:23|39288.23
23:48:23|39288.23
23:48:25|39314.
23:48:26|39343.24
23:48:27|39536.89
23:48:28|39578.98
23:48:28|39621.19
23:48:30|39621.19
23:48:30|39625.
23:48:31|39622.2
23:48:32|39623.64
23:48:33|39623.66
23:48:34|39638.86
23:48:36|39683.12
23:48:36|39676.05
23:48:38|39676.05
23:48:38|39676.05
23:48:39|39702.02
23:48:41|39702.02
23:48:42|39702.02
23:48:43|39702.02
23:48:45|39702.02
23:48:47|39705.72
23:48:47|39705.72
23:48:49|39705.72
23:48:51|39705.72
23:48:51|39705.72
23:48:52|39705.72
23:48:54|39705.72
23:48:55|39740.39
23:48:56|39740.39
23:48:57|39740.39
23:48:59|39740.39
23:49:00|39740.39
23:49:00|39740.39
23:49:02|39740.39
23:49:03|39753.17
23:49:04|39753.17
23:49:05|39753.17
23:49:06|39752.83
23:49:06|39752.83
23:49:08|39752.83
23:49:08|39752.83
23:49:09|39752.83
23:49:11|39752.83
23:49:12|39752.83
23:49:13|39752.83
23:49:14|39752.83
23:49:14|39752.83
23:49:16|39752.83
23:49:16|39752.83
23:49:17|39752.83
23:49:18|39752.83
23:49:20|39752.83
23:49:21|39720.24
23:49:21|39708.15
23:49:23|39708.15
23:49:24|39708.15
23:49:25|39708.15
23:49:25|39708.15
23:49:27|39681.02
23:49:27|39681.02
23:49:29|39681.02
23:49:29|39681.02
23:49:30|39681.02
23:49:31|39680.81
23:49:33|39680.81
23:49:33|39680.81
23:49:34|39680.81
23:49:35|39680.81
23:49:37|39680.81
23:49:37|39680.81
23:49:38|39680.8
23:49:40|39680.8
23:49:40|39680.8
23:49:41|39680.8
23:49:42|39680.8
23:49:44|39680.8
23:49:45|39773.77
23:49:47|39773.77
23:49:49|39773.77
23:49:49|39773.77
23:49:51|39679.14
23:49:53|39679.14
23:49:54|39679.14
23:49:56|39679.14
23:49:56|39679.14
23:49:58|39679.14
23:49:59|39663.98
23:50:00|39663.98
23:50:00|39663.98
23:50:03|39644.75
23:50:04|39644.75
23:50:05|39659.71
23:50:07|39692.47
23:50:07|39692.47
23:50:08|39692.47
23:50:09|39702.57
23:50:10|39702.57
23:50:11|39752.85
23:50:13|39777.77
23:50:14|39777.77
23:50:15|39777.78
23:50:16|39777.77
23:50:17|39777.77
23:50:18|39777.77
23:50:19|39777.77
23:50:20|39777.77
23:50:21|39821.38
23:50:22|39821.38
23:50:23|39856.22
23:50:24|39856.22
23:50:25|39907.17
23:50:26|39907.17
23:50:27|39907.17
23:50:28|39907.17
23:50:29|39919.19
23:50:30|39964.93
23:50:31|39964.93
23:50:32|39964.93
23:50:33|39977.17
23:50:34|39984.33
23:50:35|39984.33
23:50:36|39912.07
23:50:37|39895.43
23:50:38|39901.58
23:50:39|39901.58
23:50:40|39901.58
23:50:41|39901.58
23:50:42|39901.58
23:50:43|39901.58
23:50:44|39904.38
23:50:45|39904.38
23:50:46|39904.38
23:50:48|39888.32
23:50:49|39870.14
23:50:50|39870.14
23:50:51|39870.14
23:50:52|39870.14
23:50:53|39870.14
23:50:55|39870.14
23:50:56|39870.14
23:50:56|39870.14
23:50:58|39870.14
23:50:59|39883.
23:51:01|39853.58
23:51:01|39853.58
23:51:02|39853.58
23:51:04|39861.28
23:51:05|39861.28
23:51:06|39861.28
23:51:06|39861.28
23:51:07|39861.28
23:51:09|39861.28
23:51:10|39881.32
23:51:11|39881.32
23:51:12|39881.32
23:51:13|39881.32
23:51:13|39881.32
23:51:15|39881.32
23:51:15|39881.32
23:51:17|39817.02
23:51:18|39817.02
23:51:19|39817.02
23:51:20|39817.02
23:51:21|39817.02
23:51:22|39750.6
23:51:23|39750.6
23:51:23|39750.6
23:51:25|39750.6
23:51:25|39750.6
23:51:26|39750.6
23:51:28|39765.17
23:51:29|39749.33
23:51:30|39749.33
23:51:31|39699.78
23:51:32|39681.08
23:51:33|39681.08
23:51:33|39681.08
23:51:35|39675.4
23:51:36|39675.4
23:51:37|39675.4
23:51:38|39675.4
23:51:38|39675.4
23:51:40|39610.95
23:51:42|39605.12
23:51:42|39605.12
23:51:43|39591.47
23:51:44|39591.47
23:51:45|39544.57
23:51:47|39544.57
23:51:49|39544.57
23:51:50|39544.57
23:51:51|39544.57
23:51:52|39544.57
23:51:54|39544.57
23:51:55|39544.57
23:51:56|39544.57
23:51:57|39544.57
23:51:58|39544.57
23:51:59|39544.57
23:52:00|39544.57
23:52:01|39544.57
23:52:02|39428.59
23:52:03|39383.55
23:52:04|39383.55
23:52:05|39383.55
23:52:07|39383.55
23:52:07|39383.55
23:52:08|39383.55
23:52:09|39383.55
23:52:10|39383.55
23:52:11|39383.55
23:52:12|39423.98
23:52:13|39423.98
23:52:14|39423.98
23:52:15|39433.94
23:52:16|39433.94
23:52:17|39433.94
23:52:18|39445.35
23:52:20|39445.35
23:52:21|39415.16
23:52:22|39415.16
23:52:23|39379.86
23:52:24|39382.72
23:52:24|39343.26
23:52:26|39343.26
23:52:27|39371.16
23:52:28|39371.16
23:52:29|39367.52
23:52:29|39353.91
23:52:30|39353.91
23:52:32|39374.53
23:52:33|39374.53
23:52:34|39361.49
23:52:34|39361.49
23:52:36|39361.49
23:52:37|39361.49
23:52:37|39361.49
23:52:39|39361.49
23:52:39|39361.49
23:52:40|39334.64
23:52:41|39334.64
23:52:42|39334.64
23:52:44|39329.19
23:52:45|39312.81
23:52:46|39312.81
23:52:47|39315.51
23:52:49|39315.51
23:52:50|39299.79
23:52:51|39284.54
23:52:53|39285.37
23:52:54|39285.37
23:52:55|39285.37
23:52:56|39285.37
23:52:57|39285.37
23:52:58|39250.
23:52:59|39248.65
23:53:00|39248.65
23:53:01|39248.65
23:53:02|39248.41
23:53:03|39248.41
23:53:04|39248.41
23:53:05|39243.38
23:53:06|39238.66
23:53:07|39238.66
23:53:08|39168.84
23:53:10|39168.84
23:53:10|39151.59
23:53:12|39151.59
23:53:13|39151.59
23:53:14|39122.06
23:53:14|39167.93
23:53:16|39120.83
23:53:17|39172.5
23:53:18|39172.5
23:53:19|39172.5
23:53:19|39174.08
23:53:20|39174.08
23:53:21|39174.08
23:53:23|39180.
23:53:23|39180.
23:53:24|39180.
23:53:25|39187.5
23:53:26|39187.5
23:53:27|39156.67
23:53:28|39170.95
23:53:30|39170.95
23:53:31|39170.95
23:53:32|39170.95
23:53:33|39175.47
23:53:34|39202.75
23:53:35|39175.47
23:53:37|39154.18
23:53:37|39154.18
23:53:38|39154.18
23:53:39|39154.18
23:53:41|39154.18
23:53:41|39154.18
23:53:43|39154.18
23:53:44|39167.94
23:53:44|39167.94
23:53:47|39151.91
23:53:47|39151.91
23:53:49|39151.91
23:53:51|39151.91
23:53:52|39151.91
23:53:54|39151.91
23:53:55|39151.91
23:53:56|39151.91
23:53:58|39151.91
23:53:58|39150.
23:53:59|39150.
23:54:00|39150.
23:54:01|39143.88
23:54:02|39143.88
23:54:04|39136.66
23:54:05|39106.21
23:54:06|39104.88
23:54:07|39163.05
23:54:08|39098.25
23:54:09|39112.45
23:54:09|39154.36
23:54:12|39199.92
23:54:13|39212.79
23:54:13|39212.79
23:54:15|39177.37
23:54:16|39177.37
23:54:16|39177.37
23:54:18|39176.53
23:54:19|39176.53
23:54:20|39179.57
23:54:21|39179.57
23:54:22|39179.57
23:54:23|39168.69
23:54:24|39168.69
23:54:25|39168.69
23:54:26|39134.49
23:54:27|39134.49
23:54:28|39134.49
23:54:29|39134.49
23:54:30|39134.49
23:54:31|39134.49
23:54:32|39134.49
23:54:33|39134.49
23:54:34|39134.49
23:54:35|39134.49
23:54:36|39134.49
23:54:37|39144.09
23:54:38|39144.09
23:54:39|39144.09
23:54:40|39136.03
23:54:41|39136.03
23:54:42|39136.03
23:54:43|39123.2
23:54:44|39123.2
23:54:45|39123.2
23:54:46|39142.62
23:54:47|39151.67
23:54:48|39151.67
23:54:49|39160.98
23:54:51|39173.36
23:54:52|39171.47
23:54:53|39171.47
23:54:55|39171.47
23:54:57|39171.47
23:54:57|39171.47
23:54:59|39171.47
23:54:59|39171.47
23:55:00|39155.09
23:55:02|39155.09
23:55:03|39155.09
23:55:05|39155.09
23:55:06|39145.85
23:55:06|39145.85
23:55:07|39145.85
23:55:08|39145.85
23:55:09|39132.17
23:55:10|39132.17
23:55:12|39063.04
23:55:13|39132.17
23:55:13|39063.04
23:55:15|39132.17
23:55:16|39068.06
23:55:17|39068.06
23:55:18|39076.52
23:55:19|39029.65
23:55:20|39000.
23:55:21|39012.09
23:55:22|39015.7
23:55:23|39015.7
23:55:24|39014.01
23:55:25|39014.01
23:55:26|39014.01
23:55:27|39016.66
23:55:28|39016.66
23:55:29|38875.
23:55:30|38956.66
23:55:32|38956.66
23:55:33|38956.63
23:55:34|38956.63
23:55:35|38956.63
23:55:35|38941.3
23:55:37|38941.3
23:55:38|38941.3
23:55:39|38941.3
23:55:40|38941.3
23:55:41|38941.3
23:55:42|38947.07
23:55:43|38947.07
23:55:44|38947.07
23:55:45|38899.65
23:55:46|38899.65
23:55:47|38706.32
23:55:48|38898.99
23:55:49|38898.99
23:55:51|38896.99
23:55:53|38896.99
23:55:54|38896.99
23:55:55|38896.99
23:55:56|38772.61
23:55:58|38772.61
23:55:59|38772.61
23:56:00|38772.61
23:56:01|38772.61
23:56:02|38772.61
23:56:03|38772.61
23:56:04|38772.61
23:56:05|38772.61
23:56:07|38772.61
23:56:08|38772.61
23:56:09|38772.61
23:56:09|38772.61
23:56:10|38772.61
23:56:12|38772.61
23:56:13|38772.61
23:56:14|38772.61
23:56:15|38883.
23:56:15|38883.
23:56:16|38883.
23:56:18|38873.2
23:56:19|38873.2
23:56:19|38873.2
23:56:21|38871.41
23:56:22|38871.41
23:56:22|38871.41
23:56:23|38862.25
23:56:24|38862.25
23:56:26|38862.25
23:56:26|38871.41
23:56:28|38871.41
23:56:29|38871.41
23:56:30|38871.4
23:56:30|38871.4
23:56:31|38871.4
23:56:33|38864.02
23:56:33|38864.02
23:56:34|38864.02
23:56:36|38864.02
23:56:37|38864.02
23:56:37|38773.2
23:56:38|38773.2
23:56:39|38773.2
23:56:40|38773.2
23:56:41|38773.2
23:56:42|38773.2
23:56:44|38773.2
23:56:45|38773.2
23:56:46|38833.52
23:56:46|38825.39
23:56:48|38825.39
23:56:49|38826.64
23:56:49|38826.64
23:56:50|38779.92
23:56:52|38690.7
23:56:54|38712.78
23:56:55|38723.22
23:56:57|38692.56
23:56:58|38720.58
23:56:59|38720.58
23:57:00|38720.58
23:57:02|38717.87
23:57:03|38717.87
23:57:04|38717.87
23:57:05|38717.87
23:57:07|38717.87
23:57:08|38717.87
23:57:09|38710.95
23:57:10|38710.95
23:57:11|38710.95
23:57:13|38778.95
23:57:14|38778.95
23:57:15|38778.95
23:57:16|38778.95
23:57:17|38778.95
23:57:18|38778.95
23:57:19|38645.64
23:57:20|38645.64
23:57:21|38669.54
23:57:22|38669.54
23:57:23|38669.54
23:57:24|38651.23
23:57:25|38651.23
23:57:26|38651.23
23:57:27|38651.23
23:57:29|38729.93
23:57:29|38729.93
23:57:30|38729.93
23:57:31|38729.92
23:57:32|38612.08
23:57:33|38612.08
23:57:35|38726.
23:57:36|38726.
23:57:37|38726.
23:57:38|38726.
23:57:38|38726.
23:57:40|38726.
23:57:41|38720.74
23:57:41|38720.74
23:57:42|38720.74
23:57:44|38720.74
23:57:44|38720.74
23:57:46|38763.22
23:57:47|38763.22
23:57:48|38763.22
23:57:49|38763.22
23:57:50|38763.22
23:57:51|38785.99
23:57:52|38785.99
23:57:54|38778.77
23:57:54|38778.77
23:57:56|38778.77
23:57:57|38778.77
23:57:58|38778.77
23:57:59|38778.77
23:58:00|38778.77
23:58:02|38665.42
23:58:04|38665.42
23:58:05|38665.42
23:58:06|38665.42
23:58:07|38618.57
23:58:08|38618.57
23:58:09|38618.57
23:58:11|38637.45
23:58:11|38762.55
23:58:13|38863.59
23:58:14|38873.2
23:58:15|38873.2
23:58:16|38794.43
23:58:17|38899.43
23:58:18|38899.43
23:58:19|38904.05
23:58:20|38904.05
23:58:21|38904.05
23:58:23|38904.05
23:58:24|38896.01
23:58:25|38896.01
23:58:26|38896.01
23:58:26|38896.01
23:58:27|38896.01
23:58:28|38896.01
23:58:30|38879.09
23:58:31|38879.09
23:58:32|38879.09
23:58:33|38844.69
23:58:34|38844.69
23:58:35|38844.69
23:58:36|38844.69
23:58:37|38844.69
23:58:38|38844.69
23:58:39|38844.69
23:58:40|38844.69
23:58:41|38844.69
23:58:42|38844.69
23:58:43|38844.69
23:58:44|38844.69
23:58:46|38844.69
23:58:47|38844.69
23:58:48|38844.69
23:58:49|38844.69
23:58:50|38844.69
23:58:51|38844.69
23:58:52|38844.69
23:58:53|38844.69
23:58:53|38844.69
23:58:56|38844.69
23:58:56|38844.69
23:58:58|38844.69
23:58:58|38844.69
23:59:01|38906.46
23:59:02|38926.74
23:59:03|38926.74
23:59:04|38926.74
23:59:05|38871.72
23:59:06|38871.72
23:59:08|38871.72
23:59:08|38871.72
23:59:10|38871.72
23:59:11|38871.72
23:59:12|38871.72
23:59:13|38871.72
23:59:14|38871.72
23:59:15|38871.72
23:59:16|38875.38
23:59:17|38875.38
23:59:18|38875.38
23:59:19|38875.38
23:59:20|38875.38
23:59:21|38875.38
23:59:23|38871.72
23:59:24|38871.72
23:59:25|38871.72
23:59:26|38871.72
23:59:27|38871.72
23:59:27|38871.72
23:59:29|38871.72
23:59:30|38871.72
23:59:31|38871.72
23:59:32|38871.72
23:59:33|38871.72
23:59:34|38871.72
23:59:35|38871.72
23:59:36|38871.72
23:59:37|38871.72
23:59:38|38871.72
23:59:39|38827.77
23:59:40|38838.77
23:59:41|38838.77
23:59:41|38838.77
23:59:43|38838.77
23:59:44|38838.77
23:59:45|38838.77
23:59:46|38838.77
23:59:47|38838.77
23:59:48|38838.77
23:59:49|38838.77
23:59:50|38837.89
23:59:50|38837.89
23:59:52|38837.89
23:59:53|38837.89
23:59:54|38837.89
23:59:56|38852.84
23:59:57|38830.9
23:59:58|38830.9
23:59:59|38830.9