17:25:04|65474.25
17:25:04|65474.25
17:25:05|65480.
17:25:06|65484.46
17:25:07|65488.
17:25:09|65493.05
17:25:09|65495.3
17:25:11|65499.98
17:25:12|65499.99
17:25:12|65507.28
17:25:13|65507.29
17:25:15|65516.
17:25:16|65516.
17:25:16|65523.49
17:25:18|65523.5
17:25:19|65523.5
17:25:20|65523.5
17:25:21|65513.01
17:25:22|65504.01
17:25:23|65504.01
17:25:24|65504.01
17:25:25|65504.01
17:25:26|65504.01
17:25:27|65504.
17:25:28|65504.01
17:25:29|65504.
17:25:30|65500.01
17:25:31|65500.02
17:25:32|65500.02
17:25:33|65504.
17:25:34|65511.58
17:25:35|65511.58
17:25:36|65511.59
17:25:38|65514.98
17:25:39|65514.98
17:25:40|65514.98
17:25:41|65514.97
17:25:42|65514.98
17:25:43|65514.98
17:25:44|65514.98
17:25:45|65514.97
17:25:47|65514.97
17:25:48|65514.97
17:25:48|65509.52
17:25:50|65509.52
17:25:50|65504.01
17:25:52|65504.01
17:25:53|65504.
17:25:54|65504.01
17:25:55|65504.01
17:25:56|65504.01
17:25:57|65504.73
17:25:58|65504.72
17:25:59|65504.72
17:26:00|65504.73
17:26:01|65504.73
17:26:02|65500.94
17:26:03|65491.49
17:26:04|65480.02
17:26:05|65480.01
17:26:06|65470.73
17:26:07|65470.74
17:26:08|65464.47
17:26:09|65456.02
17:26:10|65456.01
17:26:11|65456.02
17:26:12|65456.01
17:26:13|65461.39
17:26:14|65458.76
17:26:15|65458.77
17:26:16|65458.76
17:26:17|65467.51
17:26:18|65467.99
17:26:19|65464.
17:26:20|65460.5
17:26:21|65460.5
17:26:22|65460.5
17:26:24|65460.5
17:26:25|65460.49
17:26:27|65460.49
17:26:27|65460.99
17:26:29|65460.99
17:26:30|65461.
17:26:31|65460.99
17:26:32|65461.
17:26:33|65474.24
17:26:34|65474.25
17:26:36|65474.25
17:26:36|65474.25
17:26:37|65474.25
17:26:39|65474.25
17:26:40|65474.25
17:26:41|65474.25
17:26:42|65474.24
17:26:44|65474.24
17:26:45|65474.24
17:26:46|65474.25
17:26:48|65474.24
17:26:50|65484.
17:26:51|65484.
17:26:51|65490.
17:26:53|65489.99
17:26:53|65490.
17:26:55|65493.58
17:26:55|65495.99
17:26:56|65500.
17:26:57|65502.49
17:26:59|65502.49
17:27:00|65502.5
17:27:01|65502.49
17:27:02|65496.
17:27:02|65496.
17:27:04|65502.22
17:27:04|65502.22
17:27:06|65502.22
17:27:07|65508.96
17:27:08|65508.96
17:27:09|65508.96
17:27:10|65508.97
17:27:11|65496.44
17:27:13|65500.
17:27:14|65506.17
17:27:14|65512.
17:27:16|65512.
17:27:16|65512.
17:27:18|65515.01
17:27:19|65528.65
17:27:20|65531.24
17:27:21|65531.24
17:27:23|65531.24
17:27:24|65531.24
17:27:26|65531.23
17:27:26|65531.24
17:27:28|65540.78
17:27:29|65540.78
17:27:30|65540.78
17:27:31|65532.72
17:27:32|65520.02
17:27:33|65520.01
17:27:34|65520.
17:27:35|65520.
17:27:36|65524.
17:27:37|65527.83
17:27:38|65527.84
17:27:39|65527.83
17:27:40|65527.84
17:27:41|65527.84
17:27:42|65527.83
17:27:43|65527.83
17:27:45|65527.84
17:27:46|65527.84
17:27:46|65527.84
17:27:48|65527.83
17:27:49|65527.83
17:27:50|65527.83
17:27:51|65520.13
17:27:53|65520.13
17:27:54|65520.13
17:27:54|65520.13
17:27:56|65520.14
17:27:57|65520.13
17:27:58|65517.4
17:27:59|65517.39
17:27:59|65517.4
17:28:01|65517.39
17:28:02|65517.4
17:28:03|65523.65
17:28:04|65527.84
17:28:05|65529.18
17:28:06|65536.97
17:28:07|65536.96
17:28:08|65536.96
17:28:09|65536.97
17:28:10|65536.96
17:28:11|65536.97
17:28:12|65536.96
17:28:13|65536.96
17:28:14|65536.96
17:28:15|65536.96
17:28:17|65536.97
17:28:17|65536.96
17:28:18|65536.97
17:28:19|65536.97
17:28:20|65536.97
17:28:22|65536.97
17:28:22|65536.97
17:28:24|65536.97
17:28:25|65536.97
17:28:27|65536.97
17:28:28|65536.97
17:28:29|65536.97
17:28:30|65536.97
17:28:32|65536.97
17:28:33|65536.96
17:28:34|65536.96
17:28:35|65536.97
17:28:36|65536.97
17:28:37|65536.97
17:28:38|65536.96
17:28:38|65536.96
17:28:39|65536.97
17:28:41|65536.96
17:28:42|65536.97
17:28:44|65536.97
17:28:45|65527.78
17:28:46|65527.01
17:28:48|65527.
17:28:48|65527.01
17:28:50|65527.
17:28:51|65527.01
17:28:52|65527.
17:28:53|65527.
17:28:53|65527.01
17:28:55|65527.01
17:28:56|65527.01
17:28:57|65527.01
17:28:58|65520.14
17:28:59|65518.13
17:29:00|65512.01
17:29:01|65512.02
17:29:03|65512.02
17:29:03|65512.02
17:29:04|65512.01
17:29:05|65512.01
17:29:07|65508.02
17:29:08|65508.02
17:29:09|65508.01
17:29:09|65508.02
17:29:10|65508.02
17:29:12|65508.02
17:29:12|65508.02
17:29:14