01:00:26|67208.
01:00:27|67212.
01:00:28|67212.89
01:00:29|67212.89
01:00:30|67212.89
01:00:31|67212.88
01:00:32|67212.89
01:00:33|67212.89
01:00:34|67212.88
01:00:36|67217.84
01:00:36|67217.84
01:00:37|67217.84
01:00:39|67217.84
01:00:39|67217.85
01:00:40|67217.84
01:00:41|67217.84
01:00:42|67217.84
01:00:43|67217.84
01:00:44|67217.84
01:00:47|67217.85
01:00:48|67217.84
01:00:49|67217.84
01:00:50|67217.84
01:00:51|67217.85
01:00:53|67210.33
01:00:54|67204.3
01:00:54|67196.01
01:00:56|67196.01
01:00:56|67196.01
01:00:58|67196.
01:00:59|67196.01
01:01:00|67196.
01:01:00|67196.01
01:01:02|67199.98
01:01:03|67208.
01:01:05|67208.
01:01:06|67207.99
01:01:06|67208.
01:01:08|67207.99
01:01:09|67207.99
01:01:10|67208.
01:01:10|67207.99
01:01:11|67208.
01:01:12|67207.99
01:01:14|67207.99
01:01:15|67208.
01:01:15|67208.
01:01:17|67208.
01:01:18|67207.99
01:01:19|67207.99
01:01:20|67208.
01:01:20|67207.99
01:01:22|67207.99
01:01:22|67208.
01:01:24|67208.
01:01:25|67207.99
01:01:26|67207.99
01:01:27|67208.
01:01:28|67208.
01:01:29|67208.
01:01:30|67208.
01:01:31|67207.99
01:01:32|67208.
01:01:33|67208.
01:01:35|67208.
01:01:35|67207.99
01:01:36|67207.99
01:01:37|67208.
01:01:38|67207.99
01:01:39|67207.98
01:01:40|67204.13
01:01:41|67204.13
01:01:42|67204.12
01:01:43|67204.12
01:01:45|67204.12
01:01:46|67204.13
01:01:46|67204.12
01:01:47|67204.13
01:01:49|67204.13
01:01:51|67204.13
01:01:51|67204.13
01:01:52|67204.13
01:01:53|67204.13
01:01:55|67204.13
01:01:55|67204.12
01:01:57|67204.13
01:01:58|67204.13
01:01:59|67204.13
01:01:59|67204.13
01:02:00|67204.13
01:02:02|67204.12
01:02:03|67204.13
01:02:04|67204.13
01:02:05|67204.13
01:02:05|67204.13
01:02:07|67204.12
01:02:08|67204.13
01:02:09|67204.13
01:02:10|67204.13
01:02:12|67204.13
01:02:12|67204.12
01:02:13|67204.13
01:02:15|67204.12
01:02:15|67204.13
01:02:16|67204.13
01:02:17|67204.13
01:02:19|67204.12
01:02:20|67204.13
01:02:21|67204.12
01:02:21|67204.13
01:02:22|67204.12
01:02:23|67204.13
01:02:24|67204.12
01:02:26|67204.13
01:02:27|67204.13
01:02:27|67204.13
01:02:28|67204.12
01:02:29|67204.12
01:02:31|67204.12
01:02:31|67204.13
01:02:32|67204.12
01:02:34|67204.13
01:02:34|67204.13
01:02:35|67204.13
01:02:37|67204.13
01:02:37|67204.13
01:02:39|67204.13
01:02:40|67204.13
01:02:41|67204.13
01:02:42|67204.13
01:02:43|67204.12
01:02:44|67204.12
01:02:45|67204.12
01:02:46|67204.12
01:02:47|67204.13
01:02:49|67204.13
01:02:49|67204.13
01:02:50|67204.13
01:02:52|67204.13
01:02:53|67204.13
01:02:54|67192.42
01:02:56|67186.73
01:02:56|67186.72
01:02:57|67186.73
01:02:59|67186.73
01:02:59|67182.46
01:03:00|67180.86
01:03:01|67180.86
01:03:02|67180.86
01:03:03|67180.87
01:03:05|67180.87
01:03:05|67180.86
01:03:06|67180.87
01:03:08|67180.87
01:03:09|67180.86
01:03:09|67180.86
01:03:11|67180.86
01:03:12|67180.86
01:03:13|67180.86
01:03:14|67164.4
01:03:15|67164.39
01:03:16|67164.4
01:03:17|67160.39
01:03:18|67160.39
01:03:19|67160.38
01:03:20|67160.39
01:03:22|67160.38
01:03:22|67160.38
01:03:23|67160.39
01:03:24|67160.38
01:03:25|67160.39
01:03:26|67160.38
01:03:27|67160.39
01:03:28|67160.39
01:03:29|67160.39
01:03:30|67160.39
01:03:31|67160.38
01:03:32|67160.39
01:03:33|67160.38
01:03:34|67160.38
01:03:36|67160.38
01:03:36|67160.39
01:03:37|67160.39
01:03:38|67160.39
01:03:39|67160.38
01:03:41|67160.39
01:03:41|67160.38
01:03:43|67160.38
01:03:44|67160.39
01:03:44|67160.39
01:03:45|67160.39
01:03:46|67160.39
01:03:48|67160.38
01:03:48|67160.38
01:03:51|67160.39
01:03:52|67160.38
01:03:52|67160.39
01:03:54|67160.39
01:03:55|67160.38
01:03:55|67160.39
01:03:56|67160.39
01:03:57|67160.39
01:03:59|67148.23
01:04:00|67148.22
01:04:01|67148.22
01:04:01|67149.75
01:04:02|67156.
01:04:04|67155.99
01:04:04|67155.99
01:04:06|67155.99
01:04:06|67155.99
01:04:08|67167.26
01:04:09|67167.26
01:04:09|67167.26
01:04:10|67168.03
01:04:12|67171.
01:04:12|67171.
01:04:14|67171.99
01:04:14|67172.
01:04:16|67172.
01:04:17|67172.
01:04:18|67172.
01:04:19|67171.99
01:04:20|67175.
01:04:21|67175.
01:04:22|67175.
01:04:24|67175.
01:04:25|67175.
01:04:26|67174.99
01:04:27|67175.
01:04:28|67175.
01:04:29|67175.