01:00:26|69412.
01:00:32|69412.
01:00:32|69411.99
01:00:34|69411.99
01:00:36|69412.
01:00:37|69411.99
01:00:38|69411.99
01:00:39|69411.99
01:00:40|69411.99
01:00:41|69411.99
01:00:43|69411.99
01:00:44|69411.99
01:00:45|69411.99
01:00:45|69411.99
01:00:46|69411.99
01:00:48|69411.99
01:00:49|69411.99
01:00:51|69411.99
01:00:51|69411.99
01:00:53|69411.99
01:00:53|69429.99
01:00:54|69429.99
01:00:56|69429.99
01:00:56|69440.34
01:00:58|69449.01
01:00:59|69451.58
01:01:00|69451.58
01:01:01|69451.59
01:01:02|69451.58
01:01:04|69451.58
01:01:04|69451.58
01:01:05|69451.58
01:01:06|69450.2
01:01:07|69450.06
01:01:08|69450.06
01:01:10|69450.06
01:01:11|69450.06
01:01:11|69450.07
01:01:12|69441.22
01:01:14|69441.22
01:01:15|69439.56
01:01:15|69438.16
01:01:16|69438.17
01:01:18|69435.64
01:01:19|69435.65
01:01:19|69435.64
01:01:21|69435.64
01:01:22|69435.64
01:01:23|69435.64
01:01:24|69433.25
01:01:25|69433.
01:01:26|69433.01
01:01:27|69433.01
01:01:28|69433.01
01:01:29|69433.
01:01:31|69433.
01:01:31|69433.
01:01:33|69433.01
01:01:34|69433.
01:01:35|69433.01
01:01:35|69433.01
01:01:38|69433.01
01:01:38|69433.01
01:01:39|69433.01
01:01:40|69433.01
01:01:41|69433.
01:01:43|69433.
01:01:43|69433.
01:01:44|69433.
01:01:46|69433.
01:01:47|69433.01
01:01:48|69433.
01:01:49|69433.
01:01:50|69433.01
01:01:51|69433.01
01:01:52|69433.
01:01:53|69433.01
01:01:55|69433.
01:01:55|69433.01
01:01:56|69433.
01:01:57|69433.01
01:01:58|69433.01
01:02:00|69433.01
01:02:01|69433.01
01:02:02|69424.86
01:02:03|69424.02
01:02:05|69424.01
01:02:05|69424.01
01:02:06|69424.01
01:02:08|69424.01
01:02:09|69424.01
01:02:10|69424.01
01:02:11|69424.01
01:02:12|69424.02
01:02:13|69424.01
01:02:15|69424.02
01:02:15|69424.01
01:02:16|69424.01
01:02:17|69424.01
01:02:19|69424.01
01:02:20|69424.01
01:02:21|69424.01
01:02:22|69424.02
01:02:23|69424.02
01:02:24|69424.01
01:02:25|69424.02
01:02:26|69424.01
01:02:27|69424.01
01:02:28|69424.01
01:02:29|69424.01
01:02:31|69424.02
01:02:31|69424.02
01:02:32|69424.02
01:02:34|69419.65
01:02:35|69419.64
01:02:36|69419.65
01:02:37|69419.64
01:02:38|69419.64
01:02:40|69419.65
01:02:40|69419.65
01:02:41|69419.64
01:02:43|69419.64
01:02:43|69419.65
01:02:44|69419.64
01:02:46|69419.64
01:02:46|69419.64
01:02:48|69419.65
01:02:49|69419.65
01:02:50|69419.65
01:02:51|69419.65
01:02:52|69419.64
01:02:53|69419.64
01:02:54|69419.64
01:02:56|69419.65
01:02:56|69419.64
01:02:58|69419.64
01:02:59|69419.64
01:02:59|69419.65
01:03:01|69419.64
01:03:02|69419.65
01:03:03|69419.65
01:03:04|69419.64
01:03:05|69419.65
01:03:06|69419.65
01:03:07|69419.65
01:03:08|69419.65
01:03:09|69419.65
01:03:10|69419.65
01:03:12|69419.65
01:03:13|69419.65
01:03:13|69419.65
01:03:15|69419.65
01:03:15|69419.65
01:03:16|69419.64
01:03:17|69419.64
01:03:18|69419.64
01:03:19|69412.29
01:03:20|69412.3
01:03:21|69412.29
01:03:22|69412.3
01:03:23|69408.97
01:03:25|69408.95
01:03:25|69408.96
01:03:28|69408.96
01:03:29|69408.96
01:03:30|69408.95
01:03:31|69408.96
01:03:31|69408.96
01:03:32|69408.96
01:03:34|69408.96
01:03:36|69400.01
01:03:37|69400.01
01:03:39|69400.01
01:03:40|69400.01
01:03:41|69400.
01:03:42|69400.
01:03:43|69400.
01:03:44|69400.
01:03:46|69400.
01:03:46|69400.
01:03:48|69400.01
01:03:49|69400.
01:03:50|69400.01
01:03:50|69400.
01:03:51|69400.
01:03:53|69400.01
01:03:53|69400.01
01:03:55|69400.
01:03:56|69400.01
01:03:56|69400.
01:03:58|69400.
01:03:59|69400.
01:03:59|69400.01
01:04:01|69400.01
01:04:02|69400.
01:04:03|69400.
01:04:04|69400.01
01:04:05|69400.01
01:04:06|69400.01
01:04:07|69400.
01:04:08|69412.3
01:04:09|69414.58
01:04:14|69414.59
01:04:14|69414.58
01:04:15|69414.58
01:04:16|69414.59
01:04:17|69414.59
01:04:19|69414.59
01:04:21|69414.58
01:04:21|69414.58
01:04:22|69414.59
01:04:23|69414.58
01:04:24|69414.58
01:04:25|69414.59
01:04:27|69414.58
01:04:27|69414.58
01:04:28|69414.58
01:04:30|69414.58
01:04:31|69414.59
01:04:32|69414.58
01:04:33|69414.58
01:04:34|69414.59
01:04:36|69414.59
01:04:37|69414.58
01:04:39|69414.59
01:04:40|69414.58
01:04:41|69414.59
01:04:42|69414.59
01:04:43|69414.59
01:04:44|69414.59
01:04:45|69414.58
01:04:47|6