01:00:26|69268.69
01:00:26|69268.7
01:00:28|69268.69
01:00:28|69268.69
01:00:30|69268.69
01:00:31|69268.7
01:00:32|69268.7
01:00:33|69268.69
01:00:34|69268.7
01:00:35|69268.7
01:00:36|69268.7
01:00:36|69268.7
01:00:38|69268.7
01:00:39|69268.7
01:00:40|69268.7
01:00:41|69268.69
01:00:42|69268.7
01:00:43|69268.7
01:00:44|69268.69
01:00:45|69268.7
01:00:47|69268.7
01:00:47|69268.7
01:00:48|69268.69
01:00:49|69268.69
01:00:51|69268.7
01:00:51|69268.69
01:00:52|69268.69
01:00:53|69268.7
01:00:54|69268.7
01:00:55|69268.7
01:00:56|69268.7
01:00:57|69268.7
01:00:58|69268.69
01:00:59|69268.7
01:01:01|69268.7
01:01:03|69268.7
01:01:04|69268.69
01:01:05|69267.7
01:01:07|69267.71
01:01:08|69267.7
01:01:09|69267.7
01:01:10|69267.71
01:01:12|69259.73
01:01:13|69258.39
01:01:14|69258.39
01:01:16|69258.39
01:01:17|69258.39
01:01:18|69258.38
01:01:19|69249.93
01:01:20|69249.93
01:01:21|69249.92
01:01:22|69249.92
01:01:23|69249.92
01:01:24|69249.92
01:01:25|69240.07
01:01:26|69240.07
01:01:28|69244.
01:01:28|69243.99
01:01:30|69244.
01:01:30|69241.69
01:01:31|69240.92
01:01:32|69240.92
01:01:33|69240.92
01:01:35|69240.92
01:01:37|69240.91
01:01:38|69240.92
01:01:39|69240.92
01:01:39|69240.92
01:01:41|69240.92
01:01:43|69240.92
01:01:43|69240.92
01:01:44|69240.92
01:01:45|69240.92
01:01:47|69240.92
01:01:47|69240.91
01:01:48|69240.92
01:01:49|69240.92
01:01:50|69240.91
01:01:51|69240.91
01:01:53|69240.92
01:01:53|69240.92
01:01:54|69240.92
01:01:55|69240.92
01:01:56|69240.92
01:01:58|69240.92
01:01:58|69240.91
01:01:59|69240.91
01:02:00|69240.92
01:02:03|69240.92
01:02:04|69240.92
01:02:06|69240.92
01:02:06|69240.93
01:02:08|69245.02
01:02:10|69245.02
01:02:10|69245.01
01:02:12|69245.02
01:02:12|69245.02
01:02:14|69247.5
01:02:15|69247.49
01:02:16|69247.49
01:02:17|69247.5
01:02:18|69247.5
01:02:19|69247.49
01:02:21|69247.5
01:02:21|69247.49
01:02:23|69247.5
01:02:23|69247.5
01:02:24|69247.5
01:02:25|69247.5
01:02:27|69247.49
01:02:27|69247.5
01:02:28|69247.5
01:02:30|69247.5
01:02:31|69247.5
01:02:32|69247.5
01:02:33|69247.5
01:02:34|69247.49
01:02:35|69247.5
01:02:37|69247.5
01:02:37|69247.5
01:02:38|69247.5
01:02:40|69247.5
01:02:40|69247.5
01:02:42|69240.93
01:02:43|69240.93
01:02:43|69240.92
01:02:44|69240.92
01:02:46|69240.93
01:02:47|69240.93
01:02:48|69237.47
01:02:49|69237.46
01:02:50|69237.46
01:02:51|69237.47
01:02:52|69237.47
01:02:53|69235.56
01:02:54|69235.56
01:02:55|69235.56
01:02:57|69235.56
01:02:57|69235.56
01:02:58|69235.56
01:03:00|69235.56
01:03:01|69235.56
01:03:01|69235.56
01:03:03|69235.56
01:03:04|69235.56
01:03:05|69235.56
01:03:06|69235.55
01:03:07|69232.2
01:03:08|69232.19
01:03:09|69232.19
01:03:10|69232.2
01:03:11|69232.2
01:03:13|69232.2
01:03:13|69232.2
01:03:15|69232.19
01:03:15|69232.2
01:03:17|69232.19
01:03:18|69232.19
01:03:19|69232.2
01:03:20|69232.19
01:03:21|69230.01
01:03:22|69230.01
01:03:23|69230.
01:03:24|69230.01
01:03:25|69230.01
01:03:26|69230.01
01:03:27|69230.01
01:03:29|69230.
01:03:29|69230.01
01:03:31|69230.
01:03:31|69230.01
01:03:33|69230.
01:03:33|69230.01
01:03:35|69230.01
01:03:36|69230.01
01:03:37|69230.01
01:03:38|69230.01
01:03:38|69230.
01:03:39|69230.01
01:03:40|69230.01
01:03:42|69230.01
01:03:43|69230.01
01:03:44|69230.
01:03:45|69230.01
01:03:46|69230.01
01:03:47|69230.01
01:03:48|69230.
01:03:49|69230.
01:03:50|69230.01
01:03:52|69230.
01:03:52|69230.01
01:03:53|69230.01
01:03:54|69230.
01:03:56|69230.
01:03:56|69230.01
01:03:57|69230.01
01:03:58|69230.01
01:03:59|69230.01
01:04:00|69230.01
01:04:01|69235.57
01:04:02|69237.18
01:04:04|69237.18
01:04:06|69239.4
01:04:07|69239.41
01:04:08|69239.4
01:04:09|69239.41
01:04:11|69242.29
01:04:12|69247.5
01:04:12|69249.8
01:04:14|69258.
01:04:14|69260.01
01:04:15|69262.47
01:04:17|69272.
01:04:18|69272.
01:04:19|69272.
01:04:21|69271.99
01:04:22|69272.
01:04:23|69271.99
01:04:24|69272.
01:04:25|69272.
01:04:26|69271.99
01:04:27|69272.
01:04:28|69271.99
01:04:29|69272.
01:04:30|69271.99
01:04:32|69272.
01:04:32|69272.
01:04:34|69272.
01:04:35|69272.
01:04:36|69272.
01:04:37|69272.
01:04:38|69271.99
01:04:39|69271.99
01:04:40|69272.