00:00:00|70537.84
00:00:00|70537.83
00:00:02|70537.84
00:00:02|70544.94
00:00:04|70544.94
00:00:05|70544.94
00:00:07|70548.94
00:00:08|70559.99
00:00:09|70560.
00:00:09|70560.
00:00:10|70553.7
00:00:11|70553.71
00:00:12|70553.71
00:00:13|70558.98
00:00:14|70558.98
00:00:16|70558.98
00:00:17|70558.99
00:00:18|70558.98
00:00:19|70558.98
00:00:20|70558.98
00:00:20|70560.
00:00:22|70559.99
00:00:23|70560.
00:00:25|70560.
00:00:25|70559.99
00:00:27|70560.
00:00:29|70559.99
00:00:30|70560.
00:00:31|70560.
00:00:32|70560.
00:00:33|70560.
00:00:34|70570.73
00:00:35|70574.11
00:00:36|70574.1
00:00:38|70574.1
00:00:38|70577.76
00:00:40|70577.77
00:00:41|70577.77
00:00:42|70579.99
00:00:43|70588.01
00:00:44|70588.21
00:00:45|70588.21
00:00:46|70589.99
00:00:47|70590.
00:00:48|70590.
00:00:50|70589.99
00:00:51|70589.99
00:00:51|70589.99
00:00:53|70589.99
00:00:54|70589.99
00:00:55|70589.99
00:00:56|70590.
00:00:57|70590.
00:00:58|70589.99
00:00:59|70589.99
00:01:00|70590.
00:01:01|70589.99
00:01:02|70590.
00:01:03|70589.99
00:01:04|70589.99
00:01:06|70590.
00:01:06|70589.99
00:01:07|70599.99
00:01:08|70602.7
00:01:09|70608.89
00:01:11|70608.89
00:01:12|70608.89
00:01:12|70608.89
00:01:13|70608.89
00:01:15|70608.89
00:01:15|70608.9
00:01:17|70608.9
00:01:18|70608.9
00:01:18|70608.89
00:01:19|70608.89
00:01:22|70608.89
00:01:23|70608.9
00:01:24|70597.53
00:01:24|70597.54
00:01:25|70597.53
00:01:26|70597.53
00:01:27|70597.53
00:01:29|70597.53
00:01:31|70597.53
00:01:31|70597.54
00:01:33|70597.54
00:01:34|70597.54
00:01:35|70597.54
00:01:36|70597.53
00:01:37|70597.54
00:01:37|70597.53
00:01:40|70597.54
00:01:41|70597.54
00:01:41|70603.99
00:01:42|70603.99
00:01:43|70604.
00:01:45|70604.
00:01:46|70604.
00:01:47|70603.99
00:01:47|70604.
00:01:48|70604.
00:01:50|70604.
00:01:51|70604.
00:01:52|70604.
00:01:53|70603.99
00:01:55|70603.99
00:01:55|70603.99
00:01:56|70604.
00:01:58|70604.
00:01:58|70604.
00:01:59|70603.99
00:02:00|70600.01
00:02:01|70593.83
00:02:03|70593.84
00:02:04|70593.84
00:02:05|70593.84
00:02:05|70593.84
00:02:06|70593.84
00:02:09|70593.84
00:02:10|70593.84
00:02:12|70593.84
00:02:12|70590.
00:02:14|70590.01
00:02:14|70590.01
00:02:16|70588.6
00:02:17|70580.71
00:02:18|70573.41
00:02:18|70573.4
00:02:20|70573.41
00:02:21|70570.2
00:02:22|70570.2
00:02:23|70570.19
00:02:24|70579.6
00:02:25|70579.6
00:02:26|70579.6
00:02:27|70579.59
00:02:28|70579.59
00:02:29|70579.6
00:02:31|70552.11
00:02:32|70551.19
00:02:32|70551.2
00:02:35|70551.2
00:02:36|70548.
00:02:37|70540.13
00:02:37|70540.12
00:02:38|70540.13
00:02:40|70540.13
00:02:41|70540.13
00:02:42|70540.13
00:02:42|70540.12
00:02:44|70540.12
00:02:45|70540.12
00:02:46|70540.13
00:02:47|70540.12
00:02:48|70540.13
00:02:49|70540.12
00:02:51|70540.12
00:02:51|70540.13
00:02:53|70540.12
00:02:53|70540.13
00:02:55|70540.12
00:02:56|70540.12
00:02:56|70540.13
00:02:57|70540.13
00:02:59|70540.13
00:02:59|70540.13
00:03:01|70540.13
00:03:02|70540.13
00:03:03|70532.
00:03:04|70532.01
00:03:05|70532.
00:03:06|70532.
00:03:07|70532.
00:03:08|70532.01
00:03:09|70532.
00:03:10|70532.
00:03:12|70532.01
00:03:12|70532.
00:03:14|70532.
00:03:15|70532.
00:03:16|70532.
00:03:16|70532.01
00:03:17|70532.
00:03:19|70532.01
00:03:20|70532.
00:03:21|70532.
00:03:22|70532.
00:03:23|70532.
00:03:24|70532.
00:03:25|70532.
00:03:26|70532.01
00:03:27|70532.01
00:03:28|70532.01
00:03:29|70532.01
00:03:30|70539.98
00:03:31|70539.99
00:03:32|70539.99
00:03:33|70539.99
00:03:34|70539.98
00:03:36|70539.99
00:03:36|70539.99
00:03:37|70539.98
00:03:39|70540.02
00:03:39|70540.13
00:03:40|70540.12
00:03:41|70540.12
00:03:43|70540.13
00:03:44|70540.13
00:03:45|70540.13
00:03:45|70540.13
00:03:47|70540.13
00:03:48|70540.13
00:03:49|70540.12
00:03:50|70540.12
00:03:52|70540.13
00:03:52|70540.13
00:03:54|70540.13
00:03:55|70540.14
00:03:56|70540.13
00:03:57|70540.14
00:03:58|70540.14
00:04:00|70555.55
00:04:01|70560.
00:04:01|70559.99
00:04:02|70559.99
00:04:03|70559.99
00:04:04|70559.99
00:04:06|70560.
00:04:06|70559.99
00:04:07|70559.99
00:04:09|70559.99
00:04:09|70560.
00:04:11|70559.99
00:04:12|70560.
00:04:13|70559.99
00:04:13|70560.
00:04:15|70560.
00:04:16|70560.
00:04:17|70560.
00:04:18|70560.
00:04:19|70559.99
00:04:20|70560.
00:04:21|70560.
00:04:22|70559.99
00:04:23|70560.
00:04:24|70560.
00:04:25|70560.
00:04:26|70560.
00:04:27|70560.
00:04:28|70559.99
00:04:29|70560.
00:04:30|70560.
00:04:32|70560.
00:04:33|70559.99
00:04:34|70559.99
00:04:36|70559.99
00:04:37|70560.
00:04:37|70560.
00:04:38|70560.
00:04:40|70560.
00:04:42|70559.99
00:04:43|70563.05
00:04:44|70563.06
00:04:45|70563.05
00:04:46|70563.05
00:04:47|70563.06
00:04:48|70563.06
00:04:49|70563.05
00:04:50|70563.05
00:04:51|70563.05
00:04:53|70563.05
00:04:53|70563.05
00:04:54|70563.05
00:04:55|70563.05
00:04:56|70563.05
00:04:57|70563.05
00:04:58|70563.05
00:04:59|70563.05
00:05:01|70563.05
00:05:01|70556.71
00:05:02|70556.7
00:05:03|70556.71
00:05:04|70553.63
00:05:06|70550.01
00:05:06|70550.
00:05:07|70550.01
00:05:08|70550.01
00:05:09|70550.
00:05:10|70550.
00:05:11|70550.01
00:05:12|70550.01
00:05:13|70550.01
00:05:14|70550.01
00:05:15|70550.01
00:05:16|70550.01
00:05:17|70550.01
00:05:19|70550.01
00:05:19|70550.01
00:05:21|70550.01
00:05:21|70550.
00:05:23|70550.01
00:05:24|70550.01
00:05:25|70550.
00:05:25|70550.01
00:05:27|70550.01
00:05:27|70550.
00:05:28|70550.01
00:05:29|70550.
00:05:31|70550.01
00:05:32|70550.
00:05:34|70550.01
00:05:35|70550.01
00:05:36|70550.01
00:05:37|70550.01
00:05:38|70550.01
00:05:39|70550.
00:05:41|70550.
00:05:42|70550.
00:05:43|70550.01
00:05:45|70550.01
00:05:45|70550.
00:05:47|70550.01
00:05:48|70550.
00:05:49|70550.01
00:05:49|70550.01
00:05:51|70550.01
00:05:52|70550.
00:05:53|70550.01
00:05:54|70550.01
00:05:55|70550.
00:05:56|70550.01
00:05:57|70550.
00:05:58|70550.
00:05:59|70550.
00:06:00|70550.01
00:06:01|70550.
00:06:02|70550.01
00:06:03|70550.
00:06:04|70550.
00:06:05|70550.
00:06:07|70550.
00:06:08|70550.
00:06:09|70550.
00:06:10|70550.
00:06:10|70550.
00:06:11|70550.01
00:06:13|70550.01
00:06:14|70550.01
00:06:15|70550.01
00:06:16|70550.01
00:06:17|70550.01
00:06:18|70550.01
00:06:20|70550.01
00:06:20|70550.01
00:06:22|70550.01
00:06:22|70550.
00:06:24|70550.
00:06:24|70550.01
00:06:25|70550.
00:06:26|70550.
00:06:27|70550.01
00:06:29|70550.01
00:06:29|70550.01
00:06:30|70550.
00:06:31|70550.01
00:06:32|70550.01
00:06:34|70550.
00:06:35|70550.
00:06:36|70550.01
00:06:38|70550.01
00:06:38|70550.01
00:06:40|70550.
00:06:41|70550.01
00:06:41|70550.01
00:06:42|70550.
00:06:43|70550.01
00:06:44|70550.01
00:06:46|70550.
00:06:47|70550.01
00:06:48|70550.01
00:06:49|70550.01
00:06:50|70550.01
00:06:51|70550.01
00:06:52|70550.01
00:06:54|70550.01
00:06:54|70550.01
00:06:55|70550.01
00:06:57|70550.01
00:06:58|70550.01
00:06:58|70550.
00:07:00|70550.01
00:07:01|70550.01
00:07:02|70550.01
00:07:02|70550.01
00:07:04|70550.01
00:07:05|70550.01
00:07:06|70550.01
00:07:07|70550.01
00:07:08|70562.85
00:07:09|70562.85
00:07:10|70562.85
00:07:11|70562.84
00:07:12|70562.85
00:07:14|70562.84
00:07:14|70562.84
00:07:16|70562.84
00:07:16|70562.84
00:07:18|70562.85
00:07:19|70562.84
00:07:21|70562.85
00:07:21|70562.84
00:07:22|70562.85
00:07:23|70562.84
00:07:24|70562.85
00:07:25|70562.84
00:07:26|70562.84
00:07:27|70562.85
00:07:28|70557.54
00:07:30|70553.13
00:07:30|70553.13
00:07:31|70553.12
00:07:33|70553.12
00:07:34|70553.12
00:07:34|70553.13
00:07:37|70553.12
00:07:38|70553.13
00:07:39|70553.13
00:07:41|70553.13
00:07:42|70553.13
00:07:43|70553.12
00:07:44|70553.13
00:07:45|70553.12
00:07:46|70553.12
00:07:47|70553.12
00:07:48|70553.12
00:07:49|70553.13
00:07:51|70553.12
00:07:52|70553.13
00:07:53|70553.12
00:07:54|70553.13
00:07:55|70553.13
00:07:56|70553.12
00:07:57|70553.13
00:07:58|70553.13
00:07:59|70553.12
00:08:00|70553.13
00:08:01|70553.13
00:08:02|70553.12
00:08:03|70553.13
00:08:04|70553.12
00:08:05|70540.
00:08:06|70530.46
00:08:07|70530.01
00:08:08|70530.
00:08:09|70530.01
00:08:10|70530.01
00:08:11|70530.01
00:08:12|70530.01
00:08:14|70530.01
00:08:14|70530.01
00:08:16|70530.01
00:08:16|70530.01
00:08:18|70530.
00:08:19|70530.01
00:08:20|70530.
00:08:20|70532.77
00:08:21|70532.77
00:08:22|70532.77
00:08:23|70532.77
00:08:24|70532.78
00:08:26|70532.77
00:08:27|70532.77
00:08:28|70532.78
00:08:28|70532.78
00:08:30|70532.77
00:08:31|70532.77
00:08:32|70532.78
00:08:33|70532.78
00:08:34|70532.78
00:08:35|70532.78
00:08:37|70532.77
00:08:39|70532.77
00:08:40|70532.78
00:08:41|70532.77
00:08:42|70532.78
00:08:43|70532.78
00:08:44|70532.78
00:08:45|70532.78
00:08:46|70532.78
00:08:47|70532.77
00:08:48|70532.78
00:08:49|70540.53
00:08:51|70543.79
00:08:51|70543.79
00:08:52|70543.78
00:08:54|70543.79
00:08:55|70543.78
00:08:55|70543.79
00:08:56|70543.79
00:08:57|70543.79
00:08:59|70543.79
00:09:00|70543.78
00:09:01|70543.79
00:09:02|70543.79
00:09:03|70543.79
00:09:04|70543.78
00:09:05|70543.78
00:09:06|70543.78
00:09:07|70543.78
00:09:08|70543.78
00:09:09|70543.78
00:09:10|70543.78
00:09:11|70543.78
00:09:12|70543.79
00:09:14|70543.78
00:09:15|70543.78
00:09:16|70543.79
00:09:17|70543.79
00:09:18|70543.79
00:09:19|70543.79
00:09:20|70543.79
00:09:21|70543.79
00:09:21|70543.79
00:09:23|70543.78
00:09:24|70543.79
00:09:25|70543.78
00:09:26|70550.
00:09:27|70553.13
00:09:28|70553.12
00:09:29|70553.12
00:09:30|70553.13
00:09:31|70553.12
00:09:32|70553.12
00:09:33|70553.12
00:09:34|70553.13
00:09:35|70553.13
00:09:37|70553.13
00:09:38|70553.13
00:09:38|70553.13
00:09:39|70553.12
00:09:41|70553.13
00:09:41|70553.13
00:09:43|70553.13
00:09:44|70553.13
00:09:46|70553.13
00:09:46|70553.12
00:09:48|70553.13
00:09:48|70553.13
00:09:50|70553.13
00:09:51|70553.13
00:09:53|70553.13
00:09:53|70534.44
00:09:54|70534.43
00:09:56|70534.43
00:09:57|70534.44
00:09:58|70534.44
00:09:59|70530.51
00:10:00|70526.25
00:10:01|70526.25
00:10:02|70520.01
00:10:03|70520.01
00:10:05|70517.32
00:10:05|70517.32
00:10:06|70517.31
00:10:07|70517.32
00:10:09|70517.31
00:10:10|70517.31
00:10:11|70517.31
00:10:11|70517.31
00:10:12|70517.31
00:10:14|70517.31
00:10:15|70517.31
00:10:15|70517.31
00:10:17|70517.32
00:10:17|70517.32
00:10:19|70517.31
00:10:20|70517.31
00:10:20|70517.32
00:10:22|70517.31
00:10:23|70519.99
00:10:24|70519.99
00:10:25|70519.99
00:10:26|70520.
00:10:27|70519.99
00:10:28|70519.99
00:10:29|70520.
00:10:30|70519.99
00:10:31|70519.99
00:10:32|70519.99
00:10:33|70520.
00:10:34|70526.25
00:10:35|70526.73
00:10:36|70526.72
00:10:38|70526.73
00:10:39|70526.73
00:10:41|70526.72
00:10:42|70526.73
00:10:43|70526.72
00:10:45|70526.73
00:10:45|70526.73
00:10:47|70526.73
00:10:48|70526.73
00:10:48|70526.72
00:10:50|70526.73
00:10:51|70526.73
00:10:52|70526.72
00:10:53|70526.72
00:10:54|70526.73
00:10:55|70526.73
00:10:56|70526.73
00:10:57|70526.72
00:10:58|70526.73
00:10:59|70526.73
00:11:00|70526.72
00:11:02|70526.73
00:11:03|70526.72
00:11:05|70526.73
00:11:05|70526.72
00:11:07|70526.73
00:11:08|70526.72
00:11:09|70526.72
00:11:10|70517.32
00:11:11|70510.
00:11:12|70510.
00:11:13|70499.5
00:11:14|70499.5
00:11:16|70499.49
00:11:17|70499.49
00:11:17|70499.5
00:11:19|70499.5
00:11:19|70499.49
00:11:20|70499.49
00:11:21|70499.49
00:11:23|70499.49
00:11:24|70499.49
00:11:25|70499.49
00:11:26|70499.49
00:11:27|70499.49
00:11:28|70499.49
00:11:29|70499.49
00:11:30|70499.5
00:11:30|70499.49
00:11:32|70499.49
00:11:33|70499.5
00:11:34|70499.49
00:11:35|70499.5
00:11:36|70499.49
00:11:37|70499.49
00:11:38|70499.49
00:11:40|70499.49
00:11:40|70499.49
00:11:42|70499.5
00:11:43|70499.5
00:11:43|70499.5
00:11:45|70499.5
00:11:46|70499.5
00:11:48|70499.5
00:11:49|70499.5
00:11:50|70499.5
00:11:51|70499.49
00:11:52|70499.5
00:11:53|70499.5
00:11:54|70499.5
00:11:55|70499.49
00:11:56|70499.49
00:11:57|70499.5
00:11:58|70499.5
00:12:00|70499.5
00:12:01|70499.5
00:12:02|70499.49
00:12:03|70499.49
00:12:04|70499.5
00:12:05|70499.5
00:12:06|70499.5
00:12:07|70499.5
00:12:08|70499.5
00:12:09|70499.5
00:12:10|70499.49
00:12:12|70499.5
00:12:13|70499.49
00:12:14|70499.5
00:12:14|70499.49
00:12:15|70499.5
00:12:16|70499.49
00:12:18|70499.49
00:12:19|70499.5
00:12:20|70499.5
00:12:21|70499.49
00:12:22|70499.5
00:12:23|70499.49
00:12:24|70499.5
00:12:25|70499.5
00:12:26|70499.5
00:12:27|70499.49
00:12:28|70499.49
00:12:29|70499.49
00:12:30|70499.5
00:12:31|70499.49
00:12:32|70499.5
00:12:33|70499.5
00:12:34|70494.22
00:12:36|70494.22
00:12:36|70494.22
00:12:37|70494.22
00:12:38|70494.22
00:12:40|70494.22
00:12:41|70494.22
00:12:43|70494.22
00:12:44|70494.22
00:12:46|70494.22
00:12:46|70494.22
00:12:48|70494.22
00:12:49|70494.22
00:12:50|70494.22
00:12:50|70494.22
00:12:52|70494.22
00:12:54|70494.22
00:12:55|70494.22
00:12:56|70494.22
00:12:57|70494.21
00:12:57|70494.22
00:12:59|70494.21
00:13:00|70494.22
00:13:01|70494.21
00:13:03|70494.21
00:13:03|70494.22
00:13:04|70494.21
00:13:06|70494.21
00:13:06|70494.21
00:13:07|70494.22
00:13:08|70494.22
00:13:09|70494.21
00:13:11|70494.22
00:13:12|70494.22
00:13:13|70494.21
00:13:13|70493.45
00:13:14|70493.44
00:13:15|70493.44
00:13:16|70490.8
00:13:17|70490.8
00:13:18|70490.8
00:13:20|70490.81
00:13:20|70490.81
00:13:21|70490.8
00:13:23|70490.8
00:13:24|70490.81
00:13:25|70490.8
00:13:26|70490.8
00:13:27|70490.8
00:13:28|70490.8
00:13:29|70490.81
00:13:31|70490.8
00:13:31|70490.8
00:13:32|70490.81
00:13:33|70490.8
00:13:34|70490.8
00:13:35|70490.8
00:13:37|70490.81
00:13:38|70490.81
00:13:38|70490.8
00:13:39|70490.8
00:13:41|70490.8
00:13:43|70490.81
00:13:44|70490.81
00:13:44|70490.8
00:13:46|70490.8
00:13:46|70490.81
00:13:48|70490.8
00:13:48|70490.8
00:13:49|70490.8
00:13:51|70490.81
00:13:52|70490.8
00:13:53|70490.8
00:13:55|70490.8
00:13:56|70490.8
00:13:57|70490.8
00:13:58|70490.81
00:13:59|70490.8
00:14:00|70490.8
00:14:01|70490.81
00:14:02|70490.8
00:14:03|70490.8
00:14:04|70490.8
00:14:05|70490.8
00:14:06|70490.8
00:14:07|70490.8
00:14:08|70490.81
00:14:09|70490.81
00:14:10|70490.8
00:14:11|70490.81
00:14:12|70490.81
00:14:13|70490.8
00:14:15|70490.8
00:14:15|70490.81
00:14:17|70490.81
00:14:18|70486.28
00:14:19|70485.4
00:14:21|70481.4
00:14:21|70481.41
00:14:22|70481.41
00:14:24|70481.4
00:14:24|70481.41
00:14:25|70481.4
00:14:27|70481.41
00:14:28|70481.41
00:14:29|70481.41
00:14:30|70481.41
00:14:31|70481.4
00:14:32|70481.41
00:14:33|70481.4
00:14:34|70481.41
00:14:35|70481.41
00:14:36|70481.4
00:14:37|70481.4
00:14:38|70481.4
00:14:39|70481.4
00:14:40|70481.4
00:14:41|70481.41
00:14:43|70481.4
00:14:44|70481.41
00:14:45|70481.41
00:14:46|70481.41
00:14:47|70481.4
00:14:48|70481.4
00:14:50|70481.41
00:14:51|70481.41
00:14:52|70481.4
00:14:53|70481.4
00:14:55|70481.4
00:14:56|70481.4
00:14:57|70481.4
00:14:58|70481.4
00:14:59|70481.4
00:15:00|70480.
00:15:01|70468.01
00:15:03|70468.
00:15:04|70468.
00:15:05|70468.
00:15:05|70468.
00:15:07|70468.
00:15:08|70468.
00:15:09|70468.
00:15:10|70468.
00:15:11|70468.01
00:15:12|70468.
00:15:14|70468.
00:15:15|70468.
00:15:16|70468.
00:15:16|70468.
00:15:18|70468.
00:15:19|70468.
00:15:19|70468.
00:15:20|70468.
00:15:21|70468.01
00:15:23|70468.
00:15:24|70468.
00:15:25|70468.
00:15:26|70468.
00:15:28|70468.
00:15:28|70468.
00:15:29|70468.
00:15:30|70468.
00:15:31|70468.01
00:15:32|70468.
00:15:34|70468.
00:15:34|70468.01
00:15:35|70468.
00:15:36|70468.
00:15:37|70468.
00:15:38|70460.29
00:15:39|70460.28
00:15:41|70460.29
00:15:41|70460.29
00:15:44|70460.29
00:15:44|70460.29
00:15:46|70460.28
00:15:47|70460.28
00:15:48|70460.28
00:15:49|70460.28
00:15:50|70460.29
00:15:51|70460.28
00:15:53|70460.29
00:15:54|70460.29
00:15:54|70460.29
00:15:56|70460.29
00:15:57|70460.29
00:15:58|70460.29
00:15:59|70460.29
00:15:59|70460.29
00:16:01|70460.29
00:16:02|70460.28
00:16:03|70460.29
00:16:03|70460.28
00:16:05|70460.29
00:16:06|70460.28
00:16:07|70460.28
00:16:08|70460.28
00:16:10|70460.28
00:16:10|70460.28
00:16:11|70456.35
00:16:12|70453.6
00:16:14|70453.6
00:16:14|70453.6
00:16:16|70453.61
00:16:16|70453.61
00:16:17|70453.61
00:16:18|70453.6
00:16:20|70453.61
00:16:20|70453.61
00:16:21|70453.6
00:16:23|70453.61
00:16:24|70457.82
00:16:25|70457.82
00:16:26|70457.83
00:16:27|70457.83
00:16:28|70457.83
00:16:29|70457.82
00:16:30|70457.82
00:16:31|70457.82
00:16:33|70457.83
00:16:33|70457.83
00:16:34|70457.82
00:16:36|70457.82
00:16:37|70457.82
00:16:38|70457.83
00:16:39|70457.83
00:16:40|70457.83
00:16:40|70457.82
00:16:42|70457.83
00:16:43|70457.83
00:16:44|70460.29
00:16:45|70460.29
00:16:46|70460.6
00:16:47|70460.6
00:16:48|70460.59
00:16:49|70460.59
00:16:50|70460.59
00:16:51|70460.59
00:16:53|70460.59
00:16:54|70460.59
00:16:55|70460.59
00:16:55|70460.59
00:16:57|70460.6
00:16:58|70460.6
00:16:59|70460.6
00:17:00|70460.59
00:17:02|70460.59
00:17:02|70460.6
00:17:04|70460.59
00:17:05|70460.6
00:17:07|70460.6
00:17:08|70460.6
00:17:08|70460.59
00:17:09|70460.6
00:17:10|70460.6
00:17:12|70460.59
00:17:13|70457.82
00:17:14|70457.83
00:17:15|70453.6
00:17:15|70453.23
00:17:17|70453.24
00:17:18|70453.24
00:17:19|70453.24
00:17:21|70453.23
00:17:21|70450.
00:17:23|70450.01
00:17:24|70450.01
00:17:25|70450.01
00:17:27|70450.
00:17:27|70450.
00:17:28|70450.
00:17:29|70450.01
00:17:31|70450.
00:17:31|70445.49
00:17:32|70444.37
00:17:34|70444.37
00:17:34|70444.37
00:17:35|70444.37
00:17:37|70444.36
00:17:37|70440.14
00:17:39|70440.
00:17:40|70436.78
00:17:41|70436.6
00:17:41|70436.61
00:17:43|70436.6
00:17:44|70436.6
00:17:45|70434.69
00:17:46|70434.69
00:17:47|70434.69
00:17:49|70434.69
00:17:50|70434.7
00:17:50|70434.69
00:17:53|70434.69
00:17:53|70434.69
00:17:55|70434.69
00:17:56|70434.69
00:17:57|70434.7
00:17:57|70434.7
00:17:59|70434.69
00:17:59|70430.
00:18:01|70423.53
00:18:02|70423.52
00:18:03|70423.53
00:18:04|70423.52
00:18:05|70423.52
00:18:06|70423.53
00:18:07|70423.52
00:18:08|70423.52
00:18:09|70423.52
00:18:11|70423.53
00:18:11|70423.52
00:18:13|70423.51
00:18:13|70423.51
00:18:15|70423.51
00:18:15|70423.52
00:18:17|70423.51
00:18:17|70423.51
00:18:18|70423.51
00:18:20|70423.51
00:18:21|70423.52
00:18:22|70423.51
00:18:22|70434.7
00:18:24|70434.7
00:18:25|70434.69
00:18:27|70434.69
00:18:28|70434.69
00:18:29|70434.7
00:18:30|70434.7
00:18:31|70436.61
00:18:31|70436.61
00:18:33|70436.61
00:18:33|70436.6
00:18:35|70436.6
00:18:35|70436.61
00:18:37|70436.61
00:18:38|70436.61
00:18:39|70436.6
00:18:40|70436.61
00:18:41|70436.61
00:18:42|70440.
00:18:43|70440.
00:18:44|70440.
00:18:45|70445.54
00:18:46|70450.01
00:18:48|70450.69
00:18:50|70450.69
00:18:51|70450.68
00:18:53|70450.68
00:18:54|70450.69
00:18:54|70450.69
00:18:56|70450.68
00:18:58|70450.69
00:18:58|70450.69
00:18:59|70450.69
00:19:00|70450.69
00:19:02|70450.69
00:19:02|70450.86
00:19:04|70451.98
00:19:05|70451.99
00:19:06|70451.98
00:19:07|70451.99
00:19:08|70451.99
00:19:09|70465.44
00:19:10|70469.2
00:19:11|70475.52
00:19:12|70479.99
00:19:13|70485.14
00:19:14|70485.14
00:19:15|70495.8
00:19:16|70495.79
00:19:17|70495.79
00:19:18|70492.51
00:19:19|70482.19
00:19:20|70481.81
00:19:22|70481.81
00:19:23|70481.81
00:19:23|70481.8
00:19:24|70481.81
00:19:25|70481.8
00:19:27|70484.59
00:19:28|70484.58
00:19:28|70484.59
00:19:30|70484.59
00:19:31|70484.59
00:19:32|70489.84
00:19:33|70489.85
00:19:34|70489.84
00:19:35|70489.85
00:19:36|70489.84
00:19:37|70489.85
00:19:38|70489.85
00:19:39|70489.84
00:19:40|70489.84
00:19:42|70489.84
00:19:43|70489.84
00:19:43|70489.84
00:19:44|70489.84
00:19:45|70489.85
00:19:47|70489.85
00:19:49|70489.84
00:19:49|70489.84
00:19:51|70489.85
00:19:52|70489.84
00:19:53|70489.84
00:19:54|70489.84
00:19:55|70489.85
00:19:56|70489.85
00:19:57|70489.85
00:19:59|70489.85
00:20:00|70489.84
00:20:01|70489.85
00:20:02|70489.85
00:20:03|70489.84
00:20:04|70489.84
00:20:06|70489.85
00:20:06|70489.85
00:20:07|70489.85
00:20:08|70489.85
00:20:09|70489.85
00:20:10|70496.39
00:20:11|70497.78
00:20:12|70497.78
00:20:13|70497.78
00:20:14|70497.77
00:20:15|70497.77
00:20:16|70497.78
00:20:17|70510.47
00:20:19|70510.48
00:20:19|70515.99
00:20:20|70516.
00:20:21|70516.
00:20:23|70516.
00:20:23|70515.99
00:20:25|70515.99
00:20:26|70515.99
00:20:27|70515.99
00:20:28|70515.99
00:20:29|70515.99
00:20:30|70515.99
00:20:31|70516.
00:20:32|70516.
00:20:33|70515.99
00:20:34|70515.99
00:20:35|70515.99
00:20:36|70515.99
00:20:37|70516.
00:20:38|70515.99
00:20:39|70515.99
00:20:40|70516.
00:20:42|70515.99
00:20:43|70516.
00:20:43|70515.99
00:20:44|70516.
00:20:46|70515.99
00:20:47|70515.99
00:20:48|70516.
00:20:49|70516.
00:20:50|70516.
00:20:51|70515.99
00:20:52|70515.99
00:20:52|70516.
00:20:54|70516.
00:20:55|70515.99
00:20:56|70515.99
00:20:57|70516.
00:20:59|70516.
00:21:00|70515.99
00:21:01|70516.
00:21:02|70516.
00:21:03|70516.
00:21:03|70515.99
00:21:05|70516.
00:21:07|70516.
00:21:07|70516.
00:21:08|70517.82
00:21:10|70519.27
00:21:11|70526.72
00:21:11|70528.68
00:21:13|70531.98
00:21:13|70531.99
00:21:15|70531.98
00:21:16|70531.98
00:21:17|70531.99
00:21:19|70531.99
00:21:20|70531.99
00:21:21|70531.99
00:21:22|70531.99
00:21:22|70531.98
00:21:24|70531.98
00:21:24|70531.99
00:21:25|70531.99
00:21:27|70531.99
00:21:27|70531.99
00:21:28|70531.98
00:21:30|70531.98
00:21:31|70531.98
00:21:32|70531.99
00:21:33|70531.98
00:21:34|70531.98
00:21:35|70531.99
00:21:36|70531.98
00:21:38|70531.99
00:21:39|70531.98
00:21:40|70531.98
00:21:40|70531.99
00:21:42|70531.98
00:21:42|70531.99
00:21:43|70531.98
00:21:44|70531.98
00:21:45|70531.99
00:21:47|70531.99
00:21:47|70531.98
00:21:50|70531.99
00:21:50|70531.99
00:21:52|70531.98
00:21:52|70531.98
00:21:54|70531.98
00:21:55|70531.99
00:21:55|70531.98
00:21:57|70531.99
00:21:58|70531.98
00:21:59|70531.98
00:22:00|70531.98
00:22:01|70531.98
00:22:02|70531.98
00:22:03|70531.99
00:22:04|70531.98
00:22:05|70531.99
00:22:06|70540.
00:22:07|70545.39
00:22:08|70545.39
00:22:10|70545.4
00:22:10|70549.19
00:22:11|70549.19
00:22:12|70549.2
00:22:13|70549.2
00:22:15|70549.2
00:22:16|70549.19
00:22:17|70549.2
00:22:18|70584.83
00:22:19|70584.84
00:22:20|70584.84
00:22:21|70572.
00:22:22|70572.
00:22:24|70572.01
00:22:24|70584.84
00:22:25|70584.83
00:22:27|70584.83
00:22:27|70584.84
00:22:28|70584.83
00:22:29|70584.83
00:22:30|70584.83
00:22:31|70584.84
00:22:32|70584.84
00:22:33|70584.84
00:22:35|70584.83
00:22:35|70584.83
00:22:37|70584.84
00:22:38|70584.83
00:22:39|70584.84
00:22:40|70584.84
00:22:41|70574.26
00:22:41|70572.82
00:22:43|70572.82
00:22:44|70572.81
00:22:45|70572.81
00:22:45|70572.82
00:22:47|70572.81
00:22:48|70572.81
00:22:49|70572.81
00:22:51|70572.81
00:22:52|70572.82
00:22:53|70572.82
00:22:53|70572.82
00:22:56|70572.81
00:22:57|70572.81
00:22:57|70572.82
00:22:59|70572.82
00:23:00|70572.81
00:23:01|70572.82
00:23:01|70572.82
00:23:03|70572.81
00:23:03|70572.82
00:23:05|70570.
00:23:06|70570.
00:23:07|70570.
00:23:08|70570.01
00:23:09|70570.01
00:23:10|70572.82
00:23:11|70572.83
00:23:12|70577.79
00:23:14|70579.97
00:23:14|70584.83
00:23:15|70584.84
00:23:16|70589.19
00:23:17|70589.2
00:23:18|70595.58
00:23:19|70595.59
00:23:21|70595.59
00:23:21|70599.04
00:23:23|70599.04
00:23:23|70599.04
00:23:24|70599.04
00:23:25|70599.04
00:23:27|70599.04
00:23:29|70599.04
00:23:29|70601.93
00:23:30|70601.93
00:23:32|70609.07
00:23:33|70626.42
00:23:34|70629.99
00:23:34|70630.
00:23:35|70629.99
00:23:37|70626.75
00:23:38|70614.14
00:23:39|70604.
00:23:40|70604.
00:23:41|70604.01
00:23:42|70604.
00:23:43|70604.01
00:23:44|70626.79
00:23:45|70626.79
00:23:46|70626.79
00:23:47|70630.
00:23:48|70630.
00:23:49|70629.99
00:23:50|70620.
00:23:51|70620.
00:23:53|70620.01
00:23:54|70620.01
00:23:55|70620.
00:23:56|70620.01
00:23:58|70620.
00:24:00|70629.44
00:24:00|70639.98
00:24:02|70633.26
00:24:04|70633.26
00:24:04|70633.25
00:24:05|70629.26
00:24:07|70620.15
00:24:08|70620.
00:24:09|70610.
00:24:10|70610.
00:24:11|70610.
00:24:12|70610.
00:24:13|70610.
00:24:14|70618.52
00:24:15|70623.94
00:24:16|70623.94
00:24:17|70623.94
00:24:19|70623.94
00:24:20|70623.93
00:24:21|70623.94
00:24:22|70623.93
00:24:23|70623.93
00:24:24|70623.66
00:24:26|70623.66
00:24:26|70613.83
00:24:28|70613.83
00:24:29|70613.83
00:24:29|70613.83
00:24:30|70613.83
00:24:33|70613.84
00:24:33|70613.83
00:24:34|70613.84
00:24:35|70624.
00:24:36|70624.
00:24:37|70623.99
00:24:39|70623.99
00:24:40|70624.
00:24:40|70629.98
00:24:41|70629.98
00:24:43|70629.97
00:24:43|70629.97
00:24:45|70629.98
00:24:45|70629.98
00:24:46|70629.99
00:24:47|70630.
00:24:49|70629.99
00:24:49|70630.
00:24:51|70629.99
00:24:52|70630.
00:24:53|70630.
00:24:54|70630.
00:24:56|70630.
00:24:57|70630.
00:24:57|70629.99
00:24:59|70629.99
00:25:00|70629.99
00:25:01|70629.99
00:25:03|70617.85
00:25:03|70614.94
00:25:04|70610.
00:25:06|70610.
00:25:07|70610.01
00:25:07|70610.
00:25:09|70610.
00:25:10|70610.01
00:25:11|70610.
00:25:11|70610.01
00:25:12|70610.01
00:25:14|70610.
00:25:15|70610.
00:25:16|70610.
00:25:17|70610.
00:25:18|70610.
00:25:20|70610.
00:25:20|70610.
00:25:21|70610.
00:25:22|70610.01
00:25:23|70619.86
00:25:24|70623.99
00:25:25|70635.34
00:25:27|70635.34
00:25:28|70635.34
00:25:29|70635.35
00:25:30|70635.34
00:25:31|70635.35
00:25:32|70635.34
00:25:34|70635.35
00:25:34|70639.99
00:25:36|70639.99
00:25:36|70639.99
00:25:37|70640.
00:25:38|70644.99
00:25:39|70644.99
00:25:40|70644.99
00:25:41|70645.
00:25:43|70644.99
00:25:44|70644.99
00:25:45|70645.
00:25:45|70644.99
00:25:46|70644.99
00:25:48|70644.99
00:25:48|70645.
00:25:49|70644.99
00:25:50|70644.99
00:25:51|70645.
00:25:52|70645.
00:25:55|70645.
00:25:56|70645.
00:25:57|70645.
00:25:58|70645.
00:26:00|70645.
00:26:01|70645.
00:26:02|70644.99
00:26:03|70644.99
00:26:05|70645.
00:26:05|70644.99
00:26:07|70645.
00:26:08|70645.
00:26:09|70645.
00:26:10|70644.99
00:26:11|70645.
00:26:12|70645.
00:26:13|70644.99
00:26:14|70644.99
00:26:15|70644.99
00:26:16|70644.99
00:26:17|70644.99
00:26:18|70644.99
00:26:19|70644.99
00:26:20|70644.99
00:26:21|70644.99
00:26:22|70644.99
00:26:23|70644.99
00:26:24|70644.99
00:26:26|70645.
00:26:26|70635.34
00:26:27|70630.75
00:26:28|70630.75
00:26:29|70630.75
00:26:31|70622.22
00:26:32|70619.01
00:26:32|70619.01
00:26:34|70619.01
00:26:35|70619.02
00:26:35|70619.01
00:26:36|70619.
00:26:39|70616.83
00:26:40|70614.14
00:26:40|70614.15
00:26:41|70614.15
00:26:42|70614.15
00:26:44|70614.14
00:26:45|70623.22
00:26:45|70628.
00:26:47|70629.99
00:26:48|70629.99
00:26:48|70629.99
00:26:50|70629.99
00:26:50|70629.98
00:26:51|70629.98
00:26:53|70614.15
00:26:55|70614.14
00:26:55|70614.15
00:26:56|70614.15
00:26:58|70614.15
00:26:59|70614.14
00:27:00|70614.15
00:27:01|70614.15
00:27:02|70628.59
00:27:03|70628.58
00:27:04|70628.58
00:27:06|70628.58
00:27:06|70628.58
00:27:08|70628.58
00:27:08|70628.58
00:27:10|70628.58
00:27:11|70628.59
00:27:11|70628.58
00:27:12|70628.58
00:27:14|70628.58
00:27:15|70628.58
00:27:15|70628.59
00:27:17|70620.16
00:27:18|70614.14
00:27:19|70614.14
00:27:20|70614.14
00:27:21|70614.13
00:27:22|70614.14
00:27:23|70614.13
00:27:25|70614.13
00:27:26|70614.14
00:27:26|70614.13
00:27:28|70614.13
00:27:29|70614.13
00:27:30|70614.13
00:27:31|70614.14
00:27:31|70614.13
00:27:33|70606.03
00:27:34|70604.98
00:27:34|70604.98
00:27:35|70604.99
00:27:37|70599.88
00:27:38|70599.87
00:27:39|70599.87
00:27:40|70599.88
00:27:42|70599.87
00:27:43|70599.88
00:27:43|70599.88
00:27:44|70599.87
00:27:45|70599.87
00:27:47|70599.88
00:27:48|70599.88
00:27:49|70599.87
00:27:49|70599.87
00:27:50|70599.87
00:27:52|70599.87
00:27:53|70599.88
00:27:54|70599.88
00:27:56|70599.88
00:27:58|70599.87
00:27:59|70599.87
00:28:00|70590.56
00:28:02|70590.56
00:28:03|70590.55
00:28:04|70590.56
00:28:05|70590.56
00:28:06|70590.55
00:28:07|70590.56
00:28:08|70590.56
00:28:09|70590.56
00:28:10|70590.56
00:28:11|70590.55
00:28:13|70590.56
00:28:14|70590.55
00:28:15|70590.56
00:28:15|70590.55
00:28:17|70590.55
00:28:18|70590.56
00:28:19|70590.55
00:28:20|70590.56
00:28:21|70590.55
00:28:22|70590.56
00:28:23|70590.55
00:28:24|70590.56
00:28:25|70590.56
00:28:26|70590.56
00:28:27|70590.56
00:28:28|70590.55
00:28:29|70590.56
00:28:30|70590.56
00:28:31|70598.78
00:28:32|70598.78
00:28:34|70599.88
00:28:34|70599.87
00:28:35|70599.87
00:28:36|70599.88
00:28:37|70599.88
00:28:39|70599.88
00:28:40|70599.87
00:28:41|70599.88
00:28:42|70599.87
00:28:43|70599.87
00:28:43|70599.87
00:28:45|70599.87
00:28:45|70599.87
00:28:47|70599.87
00:28:47|70599.88
00:28:49|70599.88
00:28:50|70599.88
00:28:50|70599.87
00:28:52|70599.87
00:28:52|70599.88
00:28:54|70599.87
00:28:55|70599.87
00:28:57|70599.88
00:28:57|70599.88
00:28:59|70599.87
00:29:00|70599.87
00:29:02|70599.87
00:29:03|70599.87
00:29:04|70599.87
00:29:04|70599.88
00:29:05|70599.88
00:29:07|70599.88
00:29:08|70599.88
00:29:09|70599.87
00:29:10|70599.88
00:29:11|70599.87
00:29:12|70599.88
00:29:13|70599.88
00:29:14|70599.87
00:29:16|70599.88
00:29:17|70591.28
00:29:18|70590.56
00:29:18|70590.55
00:29:19|70590.01
00:29:21|70590.01
00:29:22|70590.
00:29:23|70590.
00:29:24|70590.
00:29:25|70590.01
00:29:26|70590.
00:29:27|70590.01
00:29:28|70590.
00:29:29|70590.
00:29:30|70590.
00:29:31|70590.
00:29:32|70590.
00:29:33|70590.
00:29:34|70590.
00:29:35|70590.
00:29:37|70590.
00:29:38|70590.
00:29:39|70590.
00:29:40|70590.
00:29:41|70590.01
00:29:42|70590.
00:29:43|70590.
00:29:44|70590.01
00:29:45|70590.
00:29:46|70621.05
00:29:47|70624.
00:29:48|70623.99
00:29:49|70624.
00:29:50|70624.
00:29:51|70623.99
00:29:52|70624.
00:29:53|70624.
00:29:54|70624.
00:29:55|70624.01
00:29:57|70624.
00:29:58|70624.
00:30:00|70624.
00:30:01|70624.01
00:30:01|70624.01
00:30:03|70612.66
00:30:04|70610.01
00:30:05|70610.
00:30:06|70610.
00:30:07|70610.01
00:30:09|70610.01
00:30:10|70610.
00:30:11|70610.
00:30:12|70610.01
00:30:13|70610.
00:30:15|70610.
00:30:15|70610.
00:30:16|70615.99
00:30:17|70615.99
00:30:18|70630.
00:30:20|70629.99
00:30:21|70629.99
00:30:21|70629.99
00:30:22|70629.99
00:30:24|70629.99
00:30:25|70629.99
00:30:26|70629.99
00:30:26|70629.99
00:30:27|70630.
00:30:29|70630.
00:30:30|70640.
00:30:31|70643.97
00:30:32|70643.98
00:30:32|70643.98
00:30:34|70633.74
00:30:35|70625.02
00:30:36|70620.
00:30:37|70610.01
00:30:39|70610.01
00:30:39|70604.
00:30:40|70604.01
00:30:42|70604.01
00:30:42|70604.01
00:30:44|70604.01
00:30:44|70604.01
00:30:45|70604.
00:30:47|70604.
00:30:47|70604.01
00:30:48|70604.
00:30:50|70604.
00:30:50|70593.4
00:30:51|70590.01
00:30:52|70590.
00:30:54|70590.01
00:30:55|70590.
00:30:56|70590.01
00:30:56|70590.01
00:30:58|70590.
00:31:00|70590.01
00:31:01|70581.5
00:31:02|70580.
00:31:04|70573.95
00:31:05|70570.01
00:31:06|70570.01
00:31:07|70563.07
00:31:07|70563.07
00:31:09|70550.92
00:31:10|70546.43
00:31:11|70546.43
00:31:12|70546.43
00:31:13|70558.06
00:31:14|70558.05
00:31:15|70567.82
00:31:17|70570.
00:31:17|70569.99
00:31:19|70575.98
00:31:20|70575.98
00:31:21|70575.99
00:31:22|70575.98
00:31:23|70610.
00:31:24|70615.98
00:31:25|70615.99
00:31:26|70615.99
00:31:27|70615.99
00:31:28|70615.98
00:31:29|70615.75
00:31:30|70615.76
00:31:31|70615.75
00:31:33|70615.76
00:31:34|70615.75
00:31:35|70615.76
00:31:36|70615.76
00:31:37|70615.75
00:31:38|70615.76
00:31:39|70615.76
00:31:39|70615.76
00:31:40|70615.75
00:31:42|70615.76
00:31:43|70615.76
00:31:44|70615.75
00:31:45|70615.76
00:31:46|70615.76
00:31:47|70615.76
00:31:48|70615.75
00:31:49|70615.76
00:31:50|70615.75
00:31:51|70615.76
00:31:52|70615.75
00:31:53|70615.76
00:31:54|70619.65
00:31:55|70622.78
00:31:56|70622.78
00:31:57|70622.78
00:31:58|70622.78
00:31:59|70622.77
00:32:01|70622.77
00:32:02|70622.78
00:32:03|70622.78
00:32:05|70622.77
00:32:05|70622.77
00:32:06|70622.77
00:32:07|70622.77
00:32:09|70622.77
00:32:09|70622.78
00:32:10|70622.77
00:32:11|70622.78
00:32:13|70622.78
00:32:13|70633.79
00:32:15|70637.8
00:32:16|70640.
00:32:17|70639.99
00:32:19|70639.99
00:32:20|70639.99
00:32:20|70639.99
00:32:22|70639.99
00:32:23|70639.99
00:32:23|70639.99
00:32:24|70639.99
00:32:26|70639.99
00:32:26|70643.97
00:32:28|70643.97
00:32:28|70643.96
00:32:29|70643.96
00:32:30|70649.97
00:32:32|70649.97
00:32:32|70649.98
00:32:34|70649.98
00:32:35|70649.97
00:32:36|70649.97
00:32:37|70649.97
00:32:38|70649.97
00:32:40|70649.97
00:32:40|70649.98
00:32:41|70649.98
00:32:42|70649.98
00:32:43|70649.98
00:32:44|70649.97
00:32:45|70649.97
00:32:47|70649.97
00:32:47|70649.97
00:32:49|70649.98
00:32:49|70649.97
00:32:50|70649.98
00:32:52|70649.98
00:32:52|70649.97
00:32:54|70649.98
00:32:55|70649.98
00:32:56|70649.97
00:32:56|70649.98
00:32:57|70649.97
00:32:59|70649.98
00:32:59|70649.99
00:33:00|70649.99
00:33:03|70649.99
00:33:03|70650.
00:33:04|70649.99
00:33:06|70649.99
00:33:06|70653.89
00:33:08|70653.9
00:33:09|70660.
00:33:10|70661.18
00:33:11|70661.17
00:33:12|70661.17
00:33:13|70661.17
00:33:14|70661.17
00:33:16|70661.17
00:33:17|70661.18
00:33:18|70661.18
00:33:19|70661.18
00:33:20|70661.18
00:33:21|70661.17
00:33:22|70661.17
00:33:23|70661.17
00:33:24|70661.17
00:33:25|70661.17
00:33:27|70661.17
00:33:28|70661.18
00:33:28|70661.18
00:33:29|70665.04
00:33:30|70665.03
00:33:31|70667.99
00:33:33|70674.69
00:33:34|70674.69
00:33:35|70674.68
00:33:36|70674.68
00:33:36|70674.69
00:33:38|70674.68
00:33:38|70674.69
00:33:40|70674.69
00:33:41|70674.69
00:33:42|70674.68
00:33:43|70674.69
00:33:43|70674.69
00:33:45|70674.68
00:33:46|70674.68
00:33:47|70674.68
00:33:48|70674.68
00:33:49|70674.68
00:33:50|70674.69
00:33:51|70674.68
00:33:52|70674.69
00:33:53|70674.69
00:33:54|70674.68
00:33:55|70674.69
00:33:57|70674.68
00:33:57|70674.69
00:33:58|70677.34
00:33:59|70677.56
00:34:01|70687.77
00:34:03|70689.53
00:34:04|70689.54
00:34:05|70689.54
00:34:05|70689.54
00:34:06|70689.53
00:34:08|70689.54
00:34:09|70689.53
00:34:10|70689.53
00:34:11|70689.53
00:34:12|70689.54
00:34:14|70689.53
00:34:14|70689.54
00:34:15|70689.54
00:34:17|70689.53
00:34:17|70689.53
00:34:18|70700.
00:34:19|70727.14
00:34:20|70727.13
00:34:22|70738.99
00:34:22|70738.99
00:34:24|70738.99
00:34:25|70738.99
00:34:26|70738.99
00:34:28|70743.31
00:34:29|70749.89
00:34:29|70749.89
00:34:30|70749.99
00:34:32|70749.99
00:34:32|70749.99
00:34:33|70749.99
00:34:35|70750.86
00:34:37|70759.8
00:34:37|70759.8
00:34:38|70759.79
00:34:40|70764.97
00:34:40|70764.97
00:34:41|70769.99
00:34:42|70769.99
00:34:44|70769.99
00:34:44|70770.
00:34:45|70769.99
00:34:47|70769.99
00:34:47|70769.99
00:34:48|70769.99
00:34:49|70769.99
00:34:51|70769.99
00:34:51|70770.
00:34:53|70770.
00:34:53|70769.99
00:34:55|70770.
00:34:55|70770.
00:34:57|70769.99
00:34:58|70769.99
00:34:59|70769.99
00:35:00|70770.
00:35:00|70773.31
00:35:02|70773.94
00:35:03|70777.
00:35:04|70776.99
00:35:05|70776.99
00:35:06|70787.22
00:35:07|70796.8
00:35:08|70800.
00:35:10|70797.63
00:35:11|70797.64
00:35:11|70797.64
00:35:13|70799.46
00:35:14|70799.46
00:35:16|70799.46
00:35:16|70792.87
00:35:17|70796.25
00:35:18|70802.03
00:35:19|70814.86
00:35:20|70819.99
00:35:22|70822.93
00:35:22|70828.27
00:35:23|70826.07
00:35:25|70814.51
00:35:26|70823.88
00:35:27|70819.65
00:35:27|70819.65
00:35:29|70819.66
00:35:29|70819.65
00:35:31|70841.18
00:35:32|70841.18
00:35:33|70841.18
00:35:34|70845.22
00:35:35|70845.21
00:35:36|70849.42
00:35:37|70849.97
00:35:38|70866.71
00:35:39|70866.7
00:35:40|70866.7
00:35:41|70866.7
00:35:42|70860.54
00:35:43|70860.55
00:35:44|70860.55
00:35:45|70853.81
00:35:46|70853.8
00:35:47|70853.8
00:35:48|70858.04
00:35:49|70865.65
00:35:51|70865.65
00:35:51|70865.66
00:35:52|70865.65
00:35:53|70865.65
00:35:54|70865.66
00:35:56|70858.24
00:35:56|70845.24
00:35:57|70845.24
00:35:58|70845.24
00:36:00|70839.4
00:36:00|70834.
00:36:01|70828.28
00:36:02|70817.41
00:36:04|70815.52
00:36:04|70810.
00:36:06|70804.68
00:36:08|70800.01
00:36:08|70794.05
00:36:10|70792.
00:36:11|70790.01
00:36:12|70790.
00:36:13|70790.
00:36:14|70790.
00:36:15|70790.01
00:36:16|70790.
00:36:17|70790.01
00:36:18|70790.
00:36:19|70790.
00:36:21|70790.
00:36:22|70790.
00:36:23|70790.
00:36:23|70782.5
00:36:25|70780.01
00:36:26|70780.01
00:36:27|70780.01
00:36:27|70780.01
00:36:29|70780.
00:36:30|70780.01
00:36:31|70780.
00:36:32|70772.01
00:36:33|70765.06
00:36:34|70764.01
00:36:36|70764.01
00:36:36|70764.
00:36:37|70764.
00:36:39|70772.
00:36:39|70772.
00:36:40|70772.
00:36:41|70771.99
00:36:42|70772.
00:36:44|70771.99
00:36:44|70771.99
00:36:46|70772.
00:36:47|70771.99
00:36:48|70771.99
00:36:48|70772.
00:36:50|70772.
00:36:51|70779.59
00:36:52|70779.99
00:36:52|70780.
00:36:54|70780.
00:36:55|70779.99
00:36:56|70779.99
00:36:57|70779.99
00:36:58|70779.99
00:36:59|70779.99
00:37:00|70779.99
00:37:01|70780.
00:37:02|70780.
00:37:03|70779.58
00:37:04|70779.58
00:37:06|70772.
00:37:07|70756.02
00:37:08|70756.03
00:37:09|70756.02
00:37:10|70756.03
00:37:12|70756.02
00:37:13|70752.08
00:37:14|70745.
00:37:14|70744.59
00:37:16|70742.6
00:37:17|70740.
00:37:19|70740.01
00:37:20|70740.01
00:37:21|70740.
00:37:22|70740.
00:37:23|70740.01
00:37:24|70740.
00:37:26|70744.21
00:37:27|70749.2
00:37:28|70749.2
00:37:29|70749.19
00:37:30|70749.19
00:37:31|70749.2
00:37:31|70749.19
00:37:33|70749.2
00:37:34|70759.79
00:37:35|70759.78
00:37:36|70759.78
00:37:37|70759.79
00:37:38|70759.78
00:37:40|70759.78
00:37:40|70757.48
00:37:42|70757.48
00:37:42|70757.49
00:37:43|70757.48
00:37:45|70757.48
00:37:46|70757.49
00:37:46|70757.48
00:37:48|70752.7
00:37:48|70751.79
00:37:49|70750.8
00:37:50|70750.8
00:37:52|70752.07
00:37:53|70752.06
00:37:54|70759.77
00:37:55|70759.77
00:37:56|70759.78
00:37:57|70759.78
00:37:59|70759.78
00:37:59|70759.78
00:38:00|70759.77
00:38:01|70759.78
00:38:02|70759.77
00:38:03|70759.77
00:38:05|70759.77
00:38:06|70759.77
00:38:08|70759.77
00:38:09|70759.78
00:38:11|70759.78
00:38:12|70759.78
00:38:13|70759.78
00:38:14|70759.78
00:38:15|70759.78
00:38:16|70759.78
00:38:17|70768.17
00:38:18|70777.
00:38:20|70784.96
00:38:21|70787.99
00:38:21|70787.98
00:38:22|70787.98
00:38:24|70787.98
00:38:24|70787.98
00:38:25|70797.64
00:38:26|70797.64
00:38:27|70797.65
00:38:29|70797.64
00:38:30|70797.64
00:38:31|70797.64
00:38:32|70797.64
00:38:33|70797.64
00:38:34|70797.64
00:38:35|70797.64
00:38:37|70804.23
00:38:37|70811.98
00:38:39|70811.99
00:38:40|70811.98
00:38:41|70811.98
00:38:42|70811.99
00:38:43|70811.98
00:38:44|70811.98
00:38:45|70811.98
00:38:46|70811.98
00:38:47|70811.98
00:38:48|70811.98
00:38:49|70811.99
00:38:50|70811.99
00:38:51|70808.13
00:38:52|70804.
00:38:53|70804.01
00:38:54|70804.
00:38:55|70804.
00:38:56|70804.01
00:38:57|70804.01
00:38:59|70804.56
00:39:00|70804.57
00:39:01|70804.57
00:39:02|70804.56
00:39:02|70804.57
00:39:04|70804.57
00:39:04|70804.57
00:39:07|70804.57
00:39:07|70807.18
00:39:09|70810.25
00:39:11|70810.24
00:39:11|70810.24
00:39:13|70810.24
00:39:14|70810.24
00:39:15|70810.25
00:39:16|70811.87
00:39:16|70818.99
00:39:17|70818.99
00:39:18|70818.98
00:39:19|70818.98
00:39:21|70818.98
00:39:22|70810.42
00:39:22|70808.
00:39:24|70804.02
00:39:24|70804.01
00:39:26|70804.01
00:39:27|70804.01
00:39:28|70804.02
00:39:29|70804.02
00:39:31|70804.01
00:39:32|70804.02
00:39:33|70804.02
00:39:34|70804.01
00:39:35|70804.01
00:39:36|70804.02
00:39:37|70804.01
00:39:37|70804.01
00:39:38|70804.02
00:39:39|70804.02
00:39:40|70813.94
00:39:42|70819.38
00:39:43|70820.
00:39:43|70819.99
00:39:45|70819.99
00:39:46|70820.
00:39:47|70820.
00:39:48|70819.99
00:39:49|70827.99
00:39:50|70827.99
00:39:51|70827.99
00:39:52|70827.99
00:39:53|70833.99
00:39:54|70839.38
00:39:55|70839.38
00:39:56|70839.38
00:39:57|70839.38
00:39:58|70839.38
00:39:59|70839.38
00:40:01|70839.39
00:40:02|70839.38
00:40:02|70839.38
00:40:04|70839.39
00:40:04|70839.38
00:40:05|70844.58
00:40:06|70850.
00:40:08|70849.99
00:40:10|70856.02
00:40:11|70856.02
00:40:12|70856.03
00:40:13|70856.02
00:40:14|70856.02
00:40:15|70856.03
00:40:17|70859.99
00:40:18|70865.36
00:40:19|70866.69
00:40:19|70866.69
00:40:20|70866.69
00:40:22|70866.69
00:40:24|70866.69
00:40:25|70866.69
00:40:26|70866.69
00:40:27|70860.78
00:40:28|70856.41
00:40:29|70856.41
00:40:30|70852.
00:40:31|70841.5
00:40:32|70836.01
00:40:33|70836.01
00:40:34|70830.01
00:40:35|70830.01
00:40:36|70830.
00:40:37|70830.
00:40:38|70830.01
00:40:39|70826.08
00:40:41|70821.68
00:40:41|70820.
00:40:42|70820.
00:40:43|70820.01
00:40:44|70820.
00:40:45|70820.
00:40:46|70820.
00:40:48|70839.68
00:40:48|70839.68
00:40:50|70839.68
00:40:50|70839.68
00:40:51|70839.68
00:40:52|70839.69
00:40:53|70839.68
00:40:54|70839.68
00:40:55|70838.36
00:40:57|70838.36
00:40:58|70830.02
00:40:59|70830.01
00:41:00|70820.16
00:41:01|70820.02
00:41:03|70820.42
00:41:03|70820.42
00:41:05|70820.42
00:41:05|70820.42
00:41:07|70820.42
00:41:09|70820.42
00:41:11|70820.43
00:41:11|70820.43
00:41:13|70820.43
00:41:14|70820.42
00:41:14|70813.22
00:41:16|70812.63
00:41:17|70812.64
00:41:18|70804.02
00:41:19|70804.02
00:41:20|70803.
00:41:21|70803.01
00:41:23|70803.
00:41:24|70803.
00:41:25|70803.01
00:41:26|70803.
00:41:27|70803.
00:41:29|70803.01
00:41:30|70803.
00:41:30|70796.92
00:41:32|70796.01
00:41:33|70796.
00:41:34|70796.01
00:41:35|70796.
00:41:36|70796.
00:41:37|70796.01
00:41:39|70796.
00:41:39|70796.
00:41:41|70796.01
00:41:42|70796.
00:41:43|70796.
00:41:44|70796.01
00:41:45|70788.
00:41:45|70788.01
00:41:47|70788.01
00:41:48|70788.
00:41:49|70788.
00:41:50|70784.41
00:41:51|70784.4
00:41:52|70784.41
00:41:53|70784.4
00:41:54|70784.41
00:41:55|70784.4
00:41:56|70784.4
00:41:58|70784.4
00:41:59|70784.4
00:41:59|70784.4
00:42:00|70784.4
00:42:01|70784.4
00:42:02|70784.4
00:42:04|70784.4
00:42:04|70784.4
00:42:06|70784.4
00:42:07|70784.4
00:42:09|70784.4
00:42:11|70784.4
00:42:12|70784.4
00:42:12|70776.
00:42:14|70776.01
00:42:15|70776.01
00:42:16|70776.01
00:42:17|70776.01
00:42:18|70776.
00:42:19|70776.01
00:42:20|70776.
00:42:22|70776.
00:42:22|70776.01
00:42:24|70776.
00:42:24|70776.
00:42:26|70772.71
00:42:27|70764.97
00:42:28|70764.39
00:42:29|70764.39
00:42:30|70764.38
00:42:31|70760.
00:42:32|70760.01
00:42:33|70760.
00:42:34|70760.
00:42:36|70760.
00:42:36|70760.
00:42:37|70760.
00:42:38|70760.
00:42:40|70760.
00:42:40|70760.
00:42:41|70760.01
00:42:43|70760.01
00:42:44|70760.
00:42:45|70760.
00:42:46|70764.27
00:42:47|70767.99
00:42:48|70767.99
00:42:50|70768.
00:42:50|70767.99
00:42:51|70767.99
00:42:52|70767.99
00:42:53|70768.
00:42:55|70767.99
00:42:56|70767.99
00:42:56|70768.
00:42:58|70767.99
00:42:58|70768.
00:43:00|70768.
00:43:00|70764.45
00:43:01|70763.09
00:43:02|70760.38
00:43:03|70760.38
00:43:04|70760.38
00:43:06|70760.38
00:43:07|70760.38
00:43:08|70753.22
00:43:09|70749.19
00:43:11|70749.19
00:43:12|70745.08
00:43:12|70745.07
00:43:13|70741.22
00:43:15|70741.21
00:43:15|70741.22
00:43:17|70741.21
00:43:19|70741.21
00:43:20|70741.22
00:43:20|70741.21
00:43:22|70741.22
00:43:24|70741.21
00:43:24|70741.22
00:43:25|70741.22
00:43:26|70741.21
00:43:28|70741.22
00:43:29|70741.21
00:43:30|70741.22
00:43:31|70741.21
00:43:32|70741.22
00:43:34|70741.22
00:43:35|70741.22
00:43:35|70743.79
00:43:36|70745.45
00:43:38|70752.39
00:43:39|70752.37
00:43:40|70752.38
00:43:40|70752.37
00:43:41|70752.37
00:43:42|70747.02
00:43:43|70747.01
00:43:44|70745.06
00:43:46|70745.07
00:43:47|70745.06
00:43:48|70745.06
00:43:49|70745.06
00:43:50|70745.07
00:43:51|70745.07
00:43:52|70745.06
00:43:53|70745.06
00:43:54|70745.06
00:43:55|70745.06
00:43:56|70745.06
00:43:57|70745.06
00:43:59|70745.06
00:43:59|70745.07
00:44:00|70745.07
00:44:01|70745.07
00:44:02|70745.06
00:44:03|70745.07
00:44:05|70745.07
00:44:05|70745.07
00:44:07|70745.06
00:44:08|70745.07
00:44:09|70745.07
00:44:10|70745.07
00:44:12|70745.06
00:44:13|70745.07
00:44:14|70745.06
00:44:16|70745.06
00:44:17|70745.07
00:44:19|70745.06
00:44:20|70745.06
00:44:21|70745.06
00:44:22|70745.06
00:44:24|70745.06
00:44:24|70745.06
00:44:26|70745.07
00:44:27|70745.07
00:44:28|70745.07
00:44:29|70745.07
00:44:30|70745.07
00:44:31|70745.06
00:44:33|70745.06
00:44:34|70745.06
00:44:34|70745.06
00:44:35|70745.06
00:44:36|70732.51
00:44:38|70732.52
00:44:39|70732.51
00:44:40|70732.51
00:44:41|70732.52
00:44:42|70732.51
00:44:43|70732.52
00:44:44|70732.51
00:44:46|70732.51
00:44:47|70732.51
00:44:47|70732.51
00:44:49|70732.51
00:44:50|70732.51
00:44:51|70732.51
00:44:52|70732.51
00:44:53|70732.51
00:44:54|70732.51
00:44:55|70732.51
00:44:56|70732.52
00:44:58|70732.51
00:44:58|70732.51
00:45:00|70732.51
00:45:00|70732.52
00:45:01|70732.52
00:45:02|70729.87
00:45:04|70720.
00:45:04|70720.
00:45:05|70720.01
00:45:06|70720.
00:45:07|70720.
00:45:08|70710.11
00:45:09|70704.23
00:45:10|70704.23
00:45:12|70704.22
00:45:13|70704.23
00:45:15|70710.11
00:45:15|70710.11
00:45:16|70706.18
00:45:17|70706.17
00:45:18|70696.36
00:45:19|70696.36
00:45:21|70696.36
00:45:22|70696.36
00:45:23|70696.35
00:45:24|70696.35
00:45:25|70696.35
00:45:26|70696.36
00:45:27|70696.35
00:45:28|70696.36
00:45:29|70696.36
00:45:31|70696.36
00:45:31|70700.59
00:45:33|70700.59
00:45:34|70696.36
00:45:35|70696.07
00:45:36|70692.58
00:45:37|70692.57
00:45:38|70692.57
00:45:38|70689.54
00:45:40|70684.93
00:45:41|70684.93
00:45:42|70684.93
00:45:44|70684.93
00:45:45|70684.92
00:45:45|70684.93
00:45:47|70684.92
00:45:47|70684.92
00:45:48|70684.92
00:45:49|70684.93
00:45:51|70675.01
00:45:51|70675.01
00:45:53|70675.
00:45:53|70675.01
00:45:55|70675.
00:45:56|70675.01
00:45:57|70675.01
00:45:59|70684.93
00:46:00|70684.93
00:46:01|70694.28
00:46:01|70694.29
00:46:03|70694.29
00:46:04|70697.86
00:46:05|70699.06
00:46:06|70699.05
00:46:07|70699.05
00:46:09|70699.05
00:46:09|70699.06
00:46:11|70699.06
00:46:11|70699.05
00:46:13|70697.38
00:46:15|70697.01
00:46:16|70697.02
00:46:18|70697.01
00:46:18|70697.02
00:46:20|70697.02
00:46:21|70697.02
00:46:21|70697.02
00:46:23|70697.01
00:46:25|70705.99
00:46:25|70709.64
00:46:26|70709.97
00:46:28|70717.55
00:46:29|70730.
00:46:30|70730.
00:46:31|70729.99
00:46:32|70730.
00:46:33|70729.99
00:46:34|70730.
00:46:36|70729.99
00:46:36|70729.99
00:46:38|70739.
00:46:39|70741.21
00:46:40|70741.21
00:46:41|70741.21
00:46:42|70741.2
00:46:43|70741.2
00:46:44|70741.21
00:46:45|70741.21
00:46:46|70741.21
00:46:47|70745.05
00:46:49|70745.05
00:46:49|70745.05
00:46:50|70745.05
00:46:51|70745.05
00:46:53|70745.05
00:46:54|70745.05
00:46:55|70745.05
00:46:56|70745.05
00:46:56|70745.06
00:46:58|70745.06
00:46:59|70745.05
00:47:00|70745.06
00:47:00|70745.05
00:47:01|70745.06
00:47:03|70745.05
00:47:03|70745.05
00:47:06|70745.05
00:47:06|70741.2
00:47:07|70741.2
00:47:08|70737.93
00:47:09|70737.93
00:47:11|70732.
00:47:12|70720.
00:47:13|70720.
00:47:15|70723.88
00:47:15|70723.87
00:47:16|70723.88
00:47:17|70723.88
00:47:19|70723.87
00:47:20|70720.01
00:47:20|70720.
00:47:22|70714.45
00:47:24|70710.24
00:47:25|70710.24
00:47:26|70710.23
00:47:27|70710.24
00:47:28|70710.24
00:47:28|70710.24
00:47:30|70710.23
00:47:31|70704.25
00:47:32|70701.3
00:47:33|70701.3
00:47:34|70701.3
00:47:35|70701.29
00:47:36|70701.3
00:47:37|70701.3
00:47:38|70701.3
00:47:39|70701.3
00:47:40|70701.3
00:47:41|70701.3
00:47:43|70701.3
00:47:43|70692.92
00:47:44|70690.65
00:47:45|70690.65
00:47:46|70690.65
00:47:48|70681.56
00:47:48|70675.26
00:47:50|70675.
00:47:51|70675.01
00:47:51|70675.
00:47:53|70675.
00:47:53|70675.
00:47:55|70675.
00:47:56|70675.
00:47:57|70668.07
00:47:58|70668.07
00:47:59|70668.08
00:48:01|70668.07
00:48:01|70668.07
00:48:02|70668.07
00:48:04|70668.07
00:48:04|70668.08
00:48:05|70668.08
00:48:07|70655.78
00:48:07|70651.05
00:48:08|70651.04
00:48:10|70651.05
00:48:10|70651.05
00:48:11|70651.05
00:48:13|70651.04
00:48:14|70651.05
00:48:15|70651.04
00:48:17|70651.04
00:48:18|70643.63
00:48:19|70640.01
00:48:20|70640.
00:48:21|70640.01
00:48:22|70640.01
00:48:24|70640.01
00:48:25|70640.
00:48:26|70640.01
00:48:26|70640.
00:48:28|70640.
00:48:29|70640.
00:48:30|70640.
00:48:31|70640.
00:48:32|70640.01
00:48:33|70640.01
00:48:34|70640.01
00:48:35|70640.01
00:48:36|70640.01
00:48:37|70640.01
00:48:38|70640.01
00:48:39|70640.
00:48:40|70640.01
00:48:41|70646.34
00:48:42|70654.58
00:48:43|70654.57
00:48:44|70654.58
00:48:45|70654.58
00:48:46|70654.57
00:48:48|70654.58
00:48:49|70654.58
00:48:50|70654.57
00:48:51|70654.58
00:48:51|70654.57
00:48:52|70654.58
00:48:53|70652.74
00:48:54|70652.74
00:48:55|70652.74
00:48:56|70652.74
00:48:57|70644.87
00:48:59|70644.62
00:49:00|70644.62
00:49:00|70644.62
00:49:01|70644.62
00:49:02|70644.62
00:49:04|70633.06
00:49:05|70633.03
00:49:06|70633.03
00:49:07|70633.02
00:49:08|70633.02
00:49:09|70630.26
00:49:10|70630.26
00:49:11|70630.26
00:49:12|70633.4
00:49:13|70633.4
00:49:14|70633.39
00:49:15|70633.39
00:49:17|70633.4
00:49:17|70633.39
00:49:19|70633.4
00:49:20|70633.39
00:49:21|70640.01
00:49:22|70640.
00:49:23|70640.
00:49:24|70640.01
00:49:25|70640.01
00:49:26|70640.01
00:49:28|70640.01
00:49:29|70640.
00:49:29|70640.01
00:49:30|70650.
00:49:31|70669.93
00:49:33|70674.99
00:49:33|70679.21
00:49:35|70679.98
00:49:35|70688.
00:49:37|70689.99
00:49:38|70689.99
00:49:39|70689.99
00:49:40|70695.8
00:49:41|70698.98
00:49:42|70698.98
00:49:43|70698.98
00:49:44|70698.98
00:49:45|70698.98
00:49:46|70698.99
00:49:48|70698.98
00:49:49|70698.99
00:49:49|70698.99
00:49:51|70698.98
00:49:52|70698.98
00:49:53|70709.99
00:49:54|70709.99
00:49:55|70709.99
00:49:56|70709.99
00:49:57|70709.99
00:49:58|70709.99
00:49:59|70709.99
00:50:00|70709.99
00:50:01|70706.29
00:50:03|70706.29
00:50:03|70706.3
00:50:04|70706.29
00:50:05|70700.
00:50:07|70690.02
00:50:07|70690.02
00:50:09|70690.02
00:50:09|70690.01
00:50:11|70690.02
00:50:12|70690.02
00:50:12|70697.86
00:50:13|70697.86
00:50:15|70697.86
00:50:16|70695.83
00:50:18|70687.27
00:50:19|70685.49
00:50:21|70680.01
00:50:21|70680.01
00:50:22|70680.01
00:50:24|70680.
00:50:25|70680.
00:50:25|70680.
00:50:28|70678.33
00:50:29|70678.33
00:50:29|70678.33
00:50:30|70678.33
00:50:32|70678.33
00:50:33|70678.33
00:50:34|70678.33
00:50:35|70678.33
00:50:36|70670.99
00:50:37|70670.98
00:50:38|70670.98
00:50:39|70670.98
00:50:40|70671.79
00:50:42|70671.78
00:50:43|70684.
00:50:44|70684.17
00:50:44|70684.17
00:50:46|70684.17
00:50:47|70684.17
00:50:48|70684.17
00:50:49|70684.17
00:50:50|70684.18
00:50:50|70684.17
00:50:52|70684.17
00:50:53|70684.18
00:50:54|70684.18
00:50:56|70684.17
00:50:56|70684.17
00:50:57|70683.71
00:50:59|70683.71
00:51:00|70683.72
00:51:00|70683.71
00:51:01|70674.06
00:51:02|70674.06
00:51:03|70674.07
00:51:05|70674.06
00:51:06|70674.06
00:51:07|70674.07
00:51:08|70674.07
00:51:09|70674.07
00:51:10|70682.69
00:51:11|70691.63
00:51:12|70694.2
00:51:13|70698.99
00:51:14|70698.99
00:51:15|70698.99
00:51:16|70698.99
00:51:17|70698.98
00:51:19|70698.98
00:51:20|70698.99
00:51:21|70698.99
00:51:22|70698.98
00:51:24|70698.98
00:51:24|70698.98
00:51:26|70698.98
00:51:27|70698.99
00:51:28|70723.76
00:51:29|70724.
00:51:30|70724.
00:51:31|70727.52
00:51:33|70738.14
00:51:34|70747.1
00:51:35|70749.99
00:51:35|70753.08
00:51:37|70753.08
00:51:38|70758.68
00:51:39|70758.68
00:51:40|70758.68
00:51:41|70758.68
00:51:42|70758.68
00:51:43|70748.
00:51:44|70748.01
00:51:45|70748.
00:51:47|70740.99
00:51:47|70740.99
00:51:49|70740.98
00:51:49|70740.98
00:51:50|70740.98
00:51:51|70740.98
00:51:53|70740.99
00:51:54|70740.98
00:51:55|70740.99
00:51:56|70740.98
00:51:57|70740.99
00:51:58|70740.98
00:51:59|70740.98
00:52:00|70740.99
00:52:02|70733.2
00:52:02|70730.01
00:52:04|70730.01
00:52:04|70730.
00:52:05|70734.19
00:52:07|70739.99
00:52:07|70740.
00:52:10|70744.15
00:52:10|70744.15
00:52:11|70744.15
00:52:13|70744.15
00:52:13|70744.16
00:52:14|70744.16
00:52:15|70744.15
00:52:17|70744.16
00:52:18|70744.15
00:52:18|70744.15
00:52:20|70744.15
00:52:22|70744.16
00:52:23|70744.16
00:52:24|70744.16
00:52:24|70744.15
00:52:25|70744.15
00:52:27|70744.16
00:52:27|70752.28
00:52:29|70752.28
00:52:30|70752.28
00:52:30|70752.28
00:52:32|70752.28
00:52:32|70752.28
00:52:34|70752.29
00:52:35|70752.1
00:52:36|70752.1
00:52:37|70735.88
00:52:38|70736.12
00:52:39|70741.91
00:52:41|70747.99
00:52:42|70747.99
00:52:43|70748.
00:52:44|70747.99
00:52:45|70747.99
00:52:46|70747.99
00:52:46|70747.99
00:52:48|70747.28
00:52:49|70744.71
00:52:50|70744.4
00:52:51|70744.41
00:52:52|70743.39
00:52:53|70736.76
00:52:54|70736.76
00:52:56|70736.76
00:52:57|70736.77
00:52:57|70736.76
00:52:58|70736.77
00:52:59|70736.77
00:53:01|70736.76
00:53:01|70736.76
00:53:02|70732.06
00:53:04|70730.01
00:53:04|70730.01
00:53:06|70730.01
00:53:06|70720.
00:53:07|70720.
00:53:08|70723.59
00:53:10|70723.59
00:53:10|70724.24
00:53:11|70730.88
00:53:12|70736.
00:53:13|70736.
00:53:14|70736.
00:53:15|70736.
00:53:16|70742.99
00:53:18|70743.
00:53:19|70742.99
00:53:21|70743.
00:53:22|70742.99
00:53:23|70742.99
00:53:24|70743.
00:53:25|70742.99
00:53:27|70742.99
00:53:28|70742.99
00:53:29|70742.99
00:53:29|70730.
00:53:31|70730.
00:53:32|70730.01
00:53:33|70730.
00:53:34|70730.
00:53:35|70730.
00:53:35|70730.
00:53:37|70730.01
00:53:38|70733.36
00:53:39|70742.99
00:53:40|70747.37
00:53:40|70748.
00:53:42|70747.99
00:53:43|70749.99
00:53:44|70749.99
00:53:45|70758.29
00:53:46|70758.29
00:53:47|70758.29
00:53:48|70775.63
00:53:49|70783.79
00:53:51|70783.79
00:53:51|70798.11
00:53:52|70800.
00:53:53|70800.
00:53:54|70812.14
00:53:55|70815.79
00:53:56|70815.8
00:53:57|70815.79
00:53:59|70815.08
00:54:00|70812.02
00:54:01|70804.
00:54:01|70804.01
00:54:03|70803.29
00:54:04|70803.29
00:54:05|70803.29
00:54:06|70803.3
00:54:07|70811.58
00:54:08|70811.58
00:54:09|70818.88
00:54:11|70852.
00:54:12|70855.99
00:54:13|70866.67
00:54:14|70866.68
00:54:15|70866.67
00:54:16|70869.54
00:54:17|70890.99
00:54:18|70891.14
00:54:19|70891.14
00:54:20|70896.57
00:54:21|70896.57
00:54:22|70896.57
00:54:23|70896.57
00:54:24|70891.21
00:54:26|70891.21
00:54:27|70898.99
00:54:28|70899.99
00:54:28|70900.
00:54:29|70900.
00:54:31|70900.
00:54:31|70899.29
00:54:32|70890.
00:54:34|70884.6
00:54:35|70876.
00:54:36|70876.
00:54:37|70876.01
00:54:38|70876.01
00:54:40|70876.01
00:54:40|70876.
00:54:42|70876.01
00:54:43|70876.01
00:54:44|70876.
00:54:45|70876.
00:54:46|70876.01
00:54:47|70876.
00:54:49|70876.
00:54:49|70872.06
00:54:51|70865.54
00:54:52|70864.84
00:54:53|70860.05
00:54:54|70860.06
00:54:54|70860.06
00:54:55|70855.57
00:54:57|70855.57
00:54:58|70855.57
00:54:59|70850.49
00:55:00|70841.67
00:55:01|70841.66
00:55:02|70841.67
00:55:03|70841.68
00:55:04|70841.68
00:55:05|70844.96
00:55:07|70847.78
00:55:07|70847.78
00:55:08|70847.78
00:55:09|70847.78
00:55:10|70847.79
00:55:11|70847.78
00:55:13|70847.79
00:55:13|70847.78
00:55:15|70847.79
00:55:16|70855.56
00:55:17|70855.56
00:55:18|70855.57
00:55:20|70856.67
00:55:20|70859.51
00:55:23|70859.51
00:55:24|70860.
00:55:26|70859.99
00:55:27|70853.52
00:55:29|70853.52
00:55:30|70850.31
00:55:31|70844.96
00:55:32|70844.
00:55:33|70842.89
00:55:34|70831.67
00:55:34|70825.92
00:55:36|70816.6
00:55:36|70816.01
00:55:38|70816.02
00:55:39|70816.01
00:55:40|70816.01
00:55:41|70816.01
00:55:43|70816.01
00:55:44|70815.81
00:55:45|70815.81
00:55:46|70815.81
00:55:46|70815.81
00:55:48|70815.8
00:55:49|70815.81
00:55:50|70815.8
00:55:51|70811.58
00:55:52|70806.7
00:55:53|70793.74
00:55:54|70793.75
00:55:55|70793.75
00:55:56|70793.74
00:55:57|70793.74
00:55:59|70793.75
00:55:59|70793.75
00:56:00|70781.62
00:56:02|70781.62
00:56:02|70781.62
00:56:03|70781.61
00:56:05|70781.62
00:56:05|70781.62
00:56:07|70781.61
00:56:08|70781.62
00:56:09|70781.62
00:56:09|70783.78
00:56:11|70783.79
00:56:12|70787.99
00:56:13|70783.78
00:56:14|70775.92
00:56:15|70775.92
00:56:16|70775.91
00:56:17|70775.91
00:56:18|70775.92
00:56:19|70775.91
00:56:21|70775.92
00:56:21|70775.92
00:56:22|70775.91
00:56:23|70775.91
00:56:25|70775.91
00:56:25|70775.91
00:56:27|70775.92
00:56:29|70775.91
00:56:30|70775.92
00:56:31|70775.92
00:56:32|70775.92
00:56:33|70775.91
00:56:34|70775.91
00:56:36|70775.91
00:56:37|70771.97
00:56:38|70770.01
00:56:39|70770.
00:56:39|70770.
00:56:41|70770.01
00:56:41|70770.
00:56:43|70770.
00:56:44|70770.01
00:56:45|70770.
00:56:46|70770.01
00:56:47|70764.4
00:56:48|70764.4
00:56:49|70764.41
00:56:50|70764.4
00:56:51|70764.41
00:56:52|70764.41
00:56:53|70764.4
00:56:54|70764.4
00:56:56|70764.4
00:56:57|70764.4
00:56:57|70764.4
00:56:59|70764.41
00:57:00|70764.41
00:57:01|70764.4
00:57:02|70764.4
00:57:02|70764.4
00:57:04|70766.68
00:57:05|70766.68
00:57:06|70766.67
00:57:07|70766.67
00:57:08|70766.67
00:57:09|70766.67
00:57:10|70766.67
00:57:11|70766.67
00:57:12|70766.67
00:57:12|70766.68
00:57:13|70766.68
00:57:15|70766.68
00:57:16|70766.67
00:57:17|70770.01
00:57:18|70770.01
00:57:19|70770.
00:57:20|70770.
00:57:21|70770.01
00:57:22|70770.01
00:57:23|70770.
00:57:24|70770.
00:57:25|70770.01
00:57:27|70770.
00:57:27|70770.01
00:57:29|70770.01
00:57:29|70770.
00:57:31|70770.
00:57:32|70770.01
00:57:33|70770.01
00:57:34|70766.68
00:57:35|70766.68
00:57:36|70766.67
00:57:37|70766.67
00:57:38|70766.68
00:57:39|70766.68
00:57:40|70766.67
00:57:42|70766.67
00:57:43|70766.67
00:57:44|70766.68
00:57:44|70766.68
00:57:45|70766.67
00:57:47|70766.68
00:57:48|70766.67
00:57:48|70766.67
00:57:50|70766.67
00:57:51|70766.67
00:57:52|70766.68
00:57:53|70766.68
00:57:54|70766.67
00:57:55|70766.68
00:57:56|70766.68
00:57:58|70766.68
00:57:59|70766.67
00:57:59|70766.67
00:58:00|70766.67
00:58:01|70766.68
00:58:03|70766.68
00:58:03|70766.68
00:58:04|70764.4
00:58:05|70763.
00:58:07|70763.01
00:58:07|70763.
00:58:08|70763.
00:58:10|70763.01
00:58:11|70763.
00:58:12|70755.87
00:58:13|70755.86
00:58:14|70750.
00:58:15|70750.
00:58:16|70750.01
00:58:18|70750.
00:58:18|70750.01
00:58:19|70750.01
00:58:21|70750.
00:58:22|70750.01
00:58:22|70750.01
00:58:24|70750.
00:58:25|70750.
00:58:26|70750.
00:58:28|70750.
00:58:29|70750.01
00:58:30|70750.
00:58:31|70750.
00:58:32|70750.
00:58:34|70750.01
00:58:34|70750.
00:58:35|70750.
00:58:36|70750.01
00:58:38|70750.
00:58:38|70750.
00:58:39|70750.01
00:58:41|70743.
00:58:42|70743.
00:58:43|70742.99
00:58:44|70743.
00:58:44|70743.
00:58:45|70743.
00:58:47|70743.
00:58:48|70743.
00:58:49|70755.99
00:58:50|70755.98
00:58:51|70755.99
00:58:53|70755.99
00:58:53|70755.99
00:58:55|70756.
00:58:56|70766.67
00:58:56|70771.28
00:58:58|70771.28
00:58:58|70771.28
00:59:00|70789.99
00:59:01|70789.99
00:59:02|70789.99
00:59:03|70789.99
00:59:04|70789.99
00:59:05|70790.
00:59:06|70789.99
00:59:07|70790.
00:59:08|70789.99
00:59:09|70790.
00:59:10|70790.
00:59:11|70800.
00:59:13|70799.59
00:59:13|70794.59
00:59:14|70794.58
00:59:16|70794.58
00:59:17|70790.82
00:59:17|70790.82
00:59:19|70790.83
00:59:19|70790.83
00:59:20|70790.83
00:59:22|70783.9
00:59:23|70783.89
00:59:24|70783.9
00:59:25|70783.9
00:59:26|70776.6
00:59:27|70771.
00:59:28|70771.
00:59:29|70771.01
00:59:30|70771.01
00:59:31|70771.
00:59:33|70771.01
00:59:34|70771.01
00:59:35|70772.
00:59:35|70772.
00:59:37|70772.
00:59:39|70771.99
00:59:39|70771.99
00:59:40|70772.
00:59:41|70772.
00:59:42|70772.
00:59:43|70771.99
00:59:45|70772.
00:59:46|70771.99
00:59:46|70771.
00:59:48|70767.88
00:59:49|70767.88
00:59:50|70767.88
00:59:50|70767.87
00:59:52|70767.87
00:59:52|70767.87
00:59:54|70767.87
00:59:54|70767.87
00:59:56|70772.
00:59:57|70772.26
00:59:58|70774.19
01:00:00|70775.99
01:00:00|70777.91
01:00:02|70778.99
01:00:02|70778.99
01:00:03|70779.
01:00:05|70778.99
01:00:05|70777.61
01:00:06|70777.61
01:00:07|70774.75
01:00:09|70772.25
01:00:10|70768.01
01:00:11|70768.02
01:00:12|70768.02
01:00:13|70764.21
01:00:14|70764.2
01:00:15|70764.21
01:00:16|70764.2
01:00:17|70764.21
01:00:18|70764.2
01:00:19|70764.2
01:00:20|70764.21
01:00:21|70764.21
01:00:22|70764.21
01:00:23|70764.2
01:00:24|70760.
01:00:25|70760.01
01:00:26|70760.01
01:00:27|70760.01
01:00:29|70760.01
01:00:30|70760.01
01:00:30|70760.
01:00:32|70760.
01:00:32|70760.
01:00:34|70760.
01:00:35|70760.01
01:00:36|70750.94
01:00:37|70745.42
01:00:38|70745.42
01:00:38|70744.08
01:00:41|70744.07
01:00:41|70744.07
01:00:43|70744.08
01:00:43|70744.07
01:00:45|70768.
01:00:46|70768.
01:00:47|70768.
01:00:48|70768.
01:00:49|70768.
01:00:50|70767.99
01:00:51|70768.
01:00:52|70768.
01:00:53|70768.
01:00:54|70767.99
01:00:55|70767.99
01:00:57|70772.13
01:00:57|70772.12
01:00:58|70772.13
01:00:59|70772.12
01:01:01|70772.12
01:01:02|70772.13
01:01:03|70765.06
01:01:04|70764.
01:01:05|70764.
01:01:07|70764.
01:01:07|70771.99
01:01:08|70771.99
01:01:09|70779.98
01:01:10|70782.15
01:01:11|70782.15
01:01:12|70782.15
01:01:13|70782.15
01:01:15|70782.15
01:01:15|70782.15
01:01:17|70776.87
01:01:17|70776.88
01:01:18|70776.87
01:01:20|70776.87
01:01:21|70774.46
01:01:22|70774.46
01:01:23|70770.
01:01:24|70768.01
01:01:25|70768.02
01:01:26|70768.01
01:01:26|70768.01
01:01:29|70768.01
01:01:30|70768.02
01:01:31|70768.02
01:01:32|70768.01
01:01:33|70768.01
01:01:34|70768.01
01:01:35|70768.02
01:01:36|70768.02
01:01:37|70768.02
01:01:38|70768.02
01:01:39|70768.02
01:01:41|70768.02
01:01:42|70768.01
01:01:43|70768.02
01:01:44|70768.02
01:01:45|70768.01
01:01:46|70768.01
01:01:47|70768.01
01:01:48|70768.01
01:01:49|70768.01
01:01:51|70768.01
01:01:51|70768.02
01:01:53|70768.01
01:01:54|70768.02
01:01:54|70768.01
01:01:55|70768.01
01:01:56|70768.02
01:01:58|70768.02
01:01:58|70768.01
01:01:59|70768.02
01:02:01|70768.01
01:02:02|70768.02
01:02:02|70768.01
01:02:03|70768.02
01:02:05|70768.02
01:02:06|70768.02
01:02:07|70768.01
01:02:08|70770.65
01:02:09|70774.87
01:02:11|70776.98
01:02:11|70776.98
01:02:12|70776.98
01:02:13|70776.98
01:02:14|70776.98
01:02:15|70776.98
01:02:17|70779.97
01:02:17|70783.52
01:02:19|70783.52
01:02:20|70783.51
01:02:21|70783.51
01:02:22|70787.05
01:02:23|70788.58
01:02:24|70788.58
01:02:25|70788.58
01:02:27|70788.59
01:02:27|70788.59
01:02:29|70788.58
01:02:30|70791.79
01:02:31|70795.74
01:02:33|70795.75
01:02:34|70795.75
01:02:35|70798.41
01:02:36|70798.41
01:02:38|70798.42
01:02:39|70801.38
01:02:40|70801.38
01:02:41|70801.38
01:02:41|70801.39
01:02:42|70801.4
01:02:44|70801.4
01:02:45|70801.4
01:02:46|70801.4
01:02:46|70801.39
01:02:48|70801.4
01:02:49|70801.4
01:02:50|70801.39
01:02:51|70801.39
01:02:52|70801.4
01:02:53|70801.4
01:02:54|70801.39
01:02:55|70801.39
01:02:56|70801.39
01:02:57|70801.4
01:02:59|70801.39
01:02:59|70801.39
01:03:01|70801.39
01:03:02|70801.39
01:03:03|70801.39
01:03:04|70801.39
01:03:04|70801.39
01:03:06|70801.4
01:03:07|70801.4
01:03:08|70801.4
01:03:09|70801.39
01:03:10|70801.4
01:03:11|70801.39
01:03:12|70801.4
01:03:13|70801.4
01:03:14|70801.4
01:03:16|70801.4
01:03:17|70801.4
01:03:17|70801.4
01:03:18|70801.4
01:03:20|70801.4
01:03:21|70801.4
01:03:22|70801.39
01:03:23|70801.4
01:03:24|70801.4
01:03:25|70801.39
01:03:26|70801.39
01:03:27|70801.4
01:03:28|70801.4
01:03:30|70801.4
01:03:32|70801.4
01:03:33|70801.4
01:03:34|70804.71
01:03:34|70805.63
01:03:36|70801.78
01:03:37|70801.79
01:03:38|70801.79
01:03:39|70801.79
01:03:41|70801.79
01:03:41|70801.79
01:03:42|70801.79
01:03:44|70801.78
01:03:44|70801.78
01:03:45|70801.79
01:03:46|70801.79
01:03:48|70801.79
01:03:49|70801.79
01:03:50|70809.03
01:03:51|70817.4
01:03:52|70812.57
01:03:53|70812.57
01:03:54|70812.57
01:03:55|70812.56
01:03:56|70812.56
01:03:58|70812.57
01:03:59|70812.56
01:04:00|70812.56
01:04:01|70812.57
01:04:02|70812.57
01:04:03|70812.58
01:04:04|70812.57
01:04:05|70812.57
01:04:06|70812.58
01:04:07|70812.58
01:04:08|70812.57
01:04:09|70812.57
01:04:10|70817.39
01:04:11|70817.4
01:04:12|70817.4
01:04:13|70817.39
01:04:14|70817.39
01:04:16|70822.
01:04:17|70821.99
01:04:18|70822.17
01:04:19|70822.18
01:04:19|70828.77
01:04:20|70829.6
01:04:21|70829.61
01:04:23|70829.6
01:04:24|70829.6
01:04:25|70829.61
01:04:26|70829.61
01:04:27|70829.6
01:04:28|70829.61
01:04:29|70829.61
01:04:30|70829.6
01:04:32|70829.6
01:04:34|70829.6
01:04:34|70829.61
01:04:36|70829.61
01:04:37|70829.6
01:04:37|70829.61
01:04:38|70829.6
01:04:40|70829.61
01:04:41|70833.14
01:04:42|70833.14
01:04:43|70833.14
01:04:43|70833.14
01:04:45|70833.54
01:04:46|70836.34
01:04:47|70837.02
01:04:48|70840.38
01:04:49|70840.39
01:04:51|70840.4
01:04:52|70847.99
01:04:52|70847.98
01:04:53|70847.98
01:04:54|70847.98
01:04:56|70847.99
01:04:56|70837.35
01:04:58|70837.35
01:04:59|70837.34
01:05:00|70837.34
01:05:01|70837.35
01:05:02|70837.35
01:05:03|70837.34
01:05:04|70838.79
01:05:05|70839.41
01:05:06|70839.4
01:05:07|70832.32
01:05:08|70830.01
01:05:10|70830.
01:05:10|70812.01
01:05:12|70805.29
01:05:13|70801.79
01:05:13|70801.79
01:05:14|70801.78
01:05:15|70801.78
01:05:16|70796.01
01:05:17|70795.76
01:05:19|70795.76
01:05:20|70795.75
01:05:21|70790.01
01:05:22|70784.56
01:05:22|70780.71
01:05:24|70780.71
01:05:24|70780.71
01:05:26|70776.98
01:05:27|70776.98
01:05:28|70776.98
01:05:29|70770.
01:05:30|70770.01
01:05:31|70770.
01:05:33|70764.
01:05:34|70760.
01:05:36|70760.01
01:05:37|70760.
01:05:38|70760.
01:05:40|70760.01
01:05:41|70760.
01:05:43|70760.
01:05:44|70760.
01:05:44|70760.01
01:05:46|70760.
01:05:46|70750.
01:05:48|70750.01
01:05:49|70750.
01:05:50|70750.01
01:05:51|70750.
01:05:52|70744.
01:05:53|70744.
01:05:54|70744.
01:05:55|70744.
01:05:56|70744.
01:05:58|70744.
01:05:58|70744.
01:05:59|70744.
01:06:01|70744.01
01:06:02|70744.
01:06:02|70744.01
01:06:03|70744.
01:06:04|70744.
01:06:06|70744.
01:06:06|70744.
01:06:07|70744.
01:06:08|70744.01
01:06:10|70744.01
01:06:10|70746.98
01:06:11|70749.18
01:06:12|70749.18
01:06:13|70749.18
01:06:14|70768.59
01:06:15|70778.49
01:06:16|70778.48
01:06:17|70778.49
01:06:18|70778.48
01:06:20|70778.49
01:06:21|70780.
01:06:22|70780.
01:06:22|70779.99
01:06:23|70779.99
01:06:25|70780.
01:06:26|70780.
01:06:27|70794.68
01:06:28|70798.2
01:06:29|70798.2
01:06:30|70798.19
01:06:31|70798.19
01:06:32|70798.2
01:06:33|70798.19
01:06:35|70798.2
01:06:36|70798.19
01:06:37|70798.19
01:06:39|70809.71
01:06:40|70804.01
01:06:40|70804.01
01:06:42|70796.01
01:06:43|70793.59
01:06:45|70793.58
01:06:46|70790.01
01:06:46|70790.
01:06:48|70790.
01:06:49|70790.01
01:06:49|70780.4
01:06:50|70780.01
01:06:51|70775.68
01:06:52|70772.15
01:06:53|70772.15
01:06:55|70764.64
01:06:56|70764.64
01:06:57|70758.2
01:06:58|70758.21
01:06:59|70758.2
01:07:00|70758.21
01:07:01|70758.21
01:07:03|70758.21
01:07:03|70758.21
01:07:04|70758.21
01:07:06|70758.2
01:07:06|70758.21
01:07:08|70758.2
01:07:09|70758.21
01:07:10|70758.2
01:07:11|70764.75
01:07:12|70764.76
01:07:13|70764.76
01:07:14|70764.75
01:07:15|70764.75
01:07:16|70768.29
01:07:17|70768.28
01:07:18|70772.13
01:07:19|70775.68
01:07:20|70775.67
01:07:21|70769.48
01:07:22|70769.49
01:07:24|70769.49
01:07:24|70769.48
01:07:25|70769.49
01:07:27|70765.06
01:07:27|70765.06
01:07:28|70764.75
01:07:29|70764.75
01:07:30|70764.75
01:07:31|70764.01
01:07:32|70764.
01:07:33|70764.
01:07:34|70764.
01:07:35|70764.01
01:07:37|70764.
01:07:39|70764.
01:07:41|70764.
01:07:43|70764.01
01:07:44|70764.
01:07:44|70764.
01:07:45|70764.
01:07:46|70764.
01:07:47|70764.
01:07:48|70764.
01:07:50|70764.
01:07:51|70764.01
01:07:52|70771.99
01:07:53|70771.99
01:07:54|70771.99
01:07:55|70771.99
01:07:56|70771.99
01:07:57|70768.
01:07:59|70768.
01:07:59|70768.01
01:08:00|70768.
01:08:01|70768.01
01:08:02|70768.01
01:08:04|70768.
01:08:04|70768.
01:08:06|70768.01
01:08:07|70768.
01:08:07|70768.
01:08:08|70764.01
01:08:09|70764.
01:08:10|70760.77
01:08:11|70760.76
01:08:13|70760.01
01:08:13|70760.
01:08:14|70760.
01:08:16|70760.01
01:08:16|70760.
01:08:18|70760.
01:08:19|70760.01
01:08:20|70760.
01:08:21|70760.
01:08:22|70760.
01:08:23|70760.
01:08:24|70760.01
01:08:25|70760.
01:08:26|70758.21
01:08:27|70755.
01:08:28|70755.01
01:08:29|70755.01
01:08:30|70755.
01:08:32|70744.
01:08:33|70743.01
01:08:33|70743.
01:08:35|70743.
01:08:36|70743.
01:08:38|70743.01
01:08:38|70743.
01:08:40|70742.99
01:08:40|70742.99
01:08:42|70742.99
01:08:43|70742.99
01:08:45|70743.
01:08:46|70742.99
01:08:47|70742.99
01:08:49|70742.99
01:08:50|70742.99
01:08:50|70742.99
01:08:52|70742.99
01:08:53|70743.
01:08:54|70742.99
01:08:55|70743.
01:08:56|70743.
01:08:57|70742.99
01:08:58|70742.99
01:08:59|70742.99
01:09:00|70742.99
01:09:01|70752.
01:09:02|70755.99
01:09:03|70759.98
01:09:04|70760.
01:09:05|70760.
01:09:06|70760.
01:09:07|70760.
01:09:08|70760.
01:09:10|70760.
01:09:10|70760.
01:09:12|70760.
01:09:13|70760.
01:09:15|70760.
01:09:16|70759.99
01:09:17|70759.99
01:09:18|70760.
01:09:19|70760.
01:09:20|70764.57
01:09:21|70765.2
01:09:22|70765.2
01:09:23|70765.2
01:09:24|70765.2
01:09:25|70765.19
01:09:26|70765.2
01:09:27|70765.2
01:09:28|70765.2
01:09:29|70765.19
01:09:30|70765.19
01:09:31|70765.2
01:09:32|70765.19
01:09:33|70760.13
01:09:34|70760.12
01:09:36|70760.13
01:09:37|70756.93
01:09:39|70750.01
01:09:40|70750.
01:09:41|70750.
01:09:43|70746.23
01:09:43|70744.01
01:09:45|70744.
01:09:46|70742.7
01:09:46|70741.22
01:09:48|70741.22
01:09:49|70741.21
01:09:49|70741.22
01:09:51|70741.22
01:09:52|70741.22
01:09:53|70731.82
01:09:54|70731.82
01:09:55|70731.83
01:09:56|70731.82
01:09:57|70731.83
01:09:59|70731.82
01:09:59|70731.83
01:10:00|70731.82
01:10:03|70739.6
01:10:04|70739.59
01:10:04|70737.94
01:10:07|70737.93
01:10:07|70726.05
01:10:08|70726.05
01:10:10|70720.64
01:10:10|70720.64
01:10:11|70720.65
01:10:12|70720.65
01:10:14|70720.65
01:10:14|70720.65
01:10:16|70720.64
01:10:16|70720.64
01:10:18|70720.63
01:10:18|70720.64
01:10:20|70720.64
01:10:21|70720.64
01:10:23|70712.76
01:10:23|70712.75
01:10:25|70710.21
01:10:25|70710.21
01:10:26|70710.21
01:10:28|70710.2
01:10:29|70710.21
01:10:30|70710.21
01:10:31|70710.21
01:10:34|70710.2
01:10:34|70710.21
01:10:35|70710.21
01:10:37|70710.2
01:10:38|70710.21
01:10:40|70710.2
01:10:41|70710.2
01:10:42|70710.2
01:10:42|70710.2
01:10:44|70717.04
01:10:45|70717.03
01:10:46|70717.04
01:10:46|70717.03
01:10:48|70720.63
01:10:49|70720.65
01:10:50|70726.04
01:10:51|70730.
01:10:52|70730.
01:10:53|70729.99
01:10:54|70729.99
01:10:55|70729.99
01:10:56|70730.
01:10:57|70729.99
01:10:58|70730.
01:11:00|70730.
01:11:01|70730.
01:11:01|70729.99
01:11:02|70730.
01:11:04|70729.99
01:11:04|70729.99
01:11:05|70729.99
01:11:07|70729.99
01:11:08|70728.25
01:11:09|70724.01
01:11:10|70724.01
01:11:11|70724.
01:11:12|70724.
01:11:13|70720.21
01:11:15|70717.34
01:11:15|70717.34
01:11:16|70716.01
01:11:18|70716.
01:11:18|70716.01
01:11:19|70716.01
01:11:20|70715.22
01:11:21|70715.23
01:11:22|70715.22
01:11:23|70715.23
01:11:24|70715.23
01:11:25|70715.22
01:11:26|70715.22
01:11:27|70715.22
01:11:28|70715.23
01:11:30|70715.22
01:11:30|70715.
01:11:32|70715.01
01:11:33|70715.
01:11:34|70715.
01:11:35|70712.25
01:11:36|70712.24
01:11:37|70712.25
01:11:38|70712.25
01:11:39|70712.25
01:11:40|70712.24
01:11:42|70712.24
01:11:42|70712.25
01:11:44|70712.24
01:11:44|70712.25
01:11:46|70712.25
01:11:46|70712.25
01:11:48|70712.25
01:11:49|70712.25
01:11:50|70712.24
01:11:51|70712.25
01:11:51|70712.25
01:11:53|70712.24
01:11:55|70712.25
01:11:55|70712.25
01:11:57|70712.24
01:11:58|70704.97
01:11:58|70704.29
01:12:00|70704.3
01:12:01|70702.78
01:12:02|70702.78
01:12:03|70702.78
01:12:04|70702.79
01:12:05|70702.79
01:12:06|70700.34
01:12:08|70700.01
01:12:09|70700.
01:12:10|70700.01
01:12:10|70700.
01:12:11|70700.01
01:12:12|70700.01
01:12:14|70700.
01:12:15|70700.
01:12:17|70700.
01:12:17|70700.01
01:12:19|70699.73
01:12:20|70699.73
01:12:21|70699.73
01:12:22|70699.73
01:12:23|70699.73
01:12:24|70699.72
01:12:25|70699.73
01:12:26|70699.72
01:12:27|70699.72
01:12:29|70699.72
01:12:30|70699.73
01:12:31|70698.86
01:12:32|70698.86
01:12:33|70698.85
01:12:33|70698.86
01:12:35|70698.86
01:12:35|70698.86
01:12:36|70698.85
01:12:37|70698.85
01:12:40|70698.85
01:12:41|70691.1
01:12:42|70680.
01:12:44|70676.01
01:12:45|70676.01
01:12:46|70676.02
01:12:47|70676.01
01:12:48|70676.02
01:12:49|70676.02
01:12:51|70676.02
01:12:53|70676.02
01:12:54|70676.02
01:12:55|70676.02
01:12:56|70676.02
01:12:57|70676.01
01:12:58|70676.02
01:12:59|70676.02
01:13:00|70676.01
01:13:02|70676.02
01:13:02|70676.02
01:13:04|70676.01
01:13:04|70676.02
01:13:06|70676.02
01:13:07|70676.02
01:13:08|70676.02
01:13:09|70676.02
01:13:09|70676.01
01:13:11|70676.02
01:13:13|70678.65
01:13:13|70678.65
01:13:14|70678.65
01:13:15|70679.93
01:13:17|70679.93
01:13:18|70679.93
01:13:19|70679.93
01:13:20|70680.25
01:13:21|70684.6
01:13:22|70685.2
01:13:23|70685.19
01:13:24|70685.2
01:13:25|70686.2
01:13:25|70686.2
01:13:26|70686.2
01:13:27|70686.19
01:13:28|70686.2
01:13:30|70686.2
01:13:31|70686.2
01:13:32|70686.2
01:13:33|70686.2
01:13:34|70686.2
01:13:36|70686.2
01:13:36|70686.2
01:13:38|70686.2
01:13:39|70686.19
01:13:41|70686.2
01:13:42|70686.19
01:13:44|70686.19
01:13:45|70686.2
01:13:46|70686.2
01:13:47|70686.2
01:13:48|70686.2
01:13:49|70686.2
01:13:50|70686.2
01:13:52|70686.19
01:13:53|70686.19
01:13:53|70686.19
01:13:55|70686.2
01:13:56|70686.2
01:13:57|70686.19
01:13:57|70686.19
01:14:00|70686.19
01:14:00|70686.2
01:14:01|70686.2
01:14:03|70686.2
01:14:04|70686.2
01:14:05|70686.2
01:14:07|70686.2
01:14:07|70686.19
01:14:09|70686.19
01:14:10|70686.19
01:14:11|70686.2
01:14:12|70686.2
01:14:13|70686.2
01:14:14|70686.19
01:14:15|70686.2
01:14:16|70684.94
01:14:17|70684.95
01:14:18|70684.94
01:14:19|70676.19
01:14:20|70676.19
01:14:22|70676.2
01:14:23|70674.7
01:14:24|70674.7
01:14:25|70674.71
01:14:26|70674.7
01:14:27|70674.71
01:14:28|70674.71
01:14:30|70674.7
01:14:31|70674.7
01:14:31|70674.71
01:14:33|70674.7
01:14:34|70674.71
01:14:35|70674.71
01:14:36|70674.71
01:14:37|70674.71
01:14:38|70674.7
01:14:39|70674.7
01:14:40|70674.7
01:14:41|70674.7
01:14:42|70674.71
01:14:44|70674.7
01:14:45|70674.7
01:14:46|70674.71
01:14:47|70674.71
01:14:48|70674.71
01:14:49|70674.71
01:14:50|70674.7
01:14:51|70674.7
01:14:52|70674.7
01:14:53|70674.7
01:14:54|70674.71
01:14:55|70674.7
01:14:57|70674.7
01:14:58|70674.71
01:14:58|70674.7
01:14:59|70674.7
01:15:00|70666.49
01:15:01|70660.27
01:15:03|70649.1
01:15:04|70654.79
01:15:05|70655.8
01:15:06|70659.99
01:15:07|70667.76
01:15:08|70667.75
01:15:09|70670.
01:15:10|70674.71
01:15:11|70674.71
01:15:13|70674.7
01:15:14|70674.71
01:15:15|70674.71
01:15:16|70674.71
01:15:17|70682.32
01:15:18|70683.72
01:15:20|70683.99
01:15:21|70683.99
01:15:22|70683.98
01:15:22|70683.98
01:15:24|70683.98
01:15:24|70683.99
01:15:25|70683.99
01:15:27|70683.98
01:15:27|70683.98
01:15:28|70683.98
01:15:30|70683.99
01:15:31|70683.98
01:15:32|70683.98
01:15:33|70683.99
01:15:34|70683.99
01:15:35|70683.98
01:15:36|70683.99
01:15:37|70683.98
01:15:38|70683.98
01:15:39|70683.98
01:15:41|70683.98
01:15:42|70683.98
01:15:44|70683.98
01:15:45|70683.99
01:15:46|70683.99
01:15:47|70683.98
01:15:48|70683.98
01:15:49|70683.98
01:15:51|70681.87
01:15:52|70675.25
01:15:54|70674.7
01:15:54|70674.71
01:15:56|70674.71
01:15:57|70674.7
01:15:58|70674.71
01:16:00|70674.71
01:16:01|70674.7
01:16:02|70674.71
01:16:02|70674.71
01:16:04|70678.78
01:16:05|70678.78
01:16:05|70678.79
01:16:07|70678.79
01:16:08|70681.89
01:16:09|70683.
01:16:10|70683.98
01:16:12|70683.99
01:16:13|70690.
01:16:14|70700.
01:16:15|70707.67
01:16:16|70707.67
01:16:18|70707.68
01:16:19|70707.68
01:16:19|70707.68
01:16:21|70707.68
01:16:22|70707.68
01:16:23|70707.68
01:16:24|70707.68
01:16:25|70707.68
01:16:26|70707.68
01:16:27|70707.67
01:16:28|70707.67
01:16:29|70707.68
01:16:30|70707.67
01:16:32|70707.67
01:16:33|70707.68
01:16:33|70707.68
01:16:34|70707.67
01:16:36|70708.47
01:16:36|70715.89
01:16:38|70718.48
01:16:39|70718.48
01:16:39|70718.48
01:16:41|70714.54
01:16:42|70714.54
01:16:43|70714.54
01:16:44|70714.55
01:16:46|70714.55
01:16:47|70714.55
01:16:48|70714.55
01:16:48|70714.55
01:16:49|70714.55
01:16:50|70714.55
01:16:52|70714.55
01:16:52|70714.55
01:16:53|70714.54
01:16:55|70714.54
01:16:55|70714.55
01:16:56|70714.55
01:16:58|70714.55
01:16:59|70714.55
01:17:00|70714.55
01:17:01|70719.07
01:17:03|70719.99
01:17:03|70724.
01:17:04|70729.99
01:17:05|70729.99
01:17:07|70729.99
01:17:08|70729.99
01:17:09|70730.
01:17:10|70730.
01:17:11|70730.
01:17:12|70730.
01:17:14|70730.
01:17:15|70730.
01:17:16|70730.
01:17:17|70721.5
01:17:18|70709.21
01:17:18|70707.69
01:17:19|70707.68
01:17:21|70707.68
01:17:22|70697.8
01:17:23|70695.05
01:17:24|70690.02
01:17:25|70690.02
01:17:27|70690.01
01:17:28|70690.02
01:17:28|70690.02
01:17:29|70690.02
01:17:31|70690.01
01:17:32|70690.02
01:17:32|70690.01
01:17:34|70690.02
01:17:35|70690.01
01:17:36|70690.01
01:17:37|70690.01
01:17:38|70690.02
01:17:39|70690.02
01:17:39|70690.02
01:17:41|70690.01
01:17:42|70690.01
01:17:44|70690.02
01:17:45|70690.01
01:17:46|70690.02
01:17:47|70698.45
01:17:48|70699.99
01:17:50|70700.
01:17:50|70700.
01:17:52|70700.
01:17:52|70699.99
01:17:53|70699.99
01:17:55|70699.99
01:17:56|70700.
01:17:57|70699.99
01:17:58|70700.
01:17:59|70699.99
01:18:01|70699.99
01:18:02|70710.
01:18:03|70715.99
01:18:04|70716.
01:18:04|70716.
01:18:05|70715.99
01:18:06|70715.99
01:18:07|70720.
01:18:08|70719.99
01:18:10|70720.
01:18:11|70719.99
01:18:12|70719.99
01:18:12|70720.
01:18:13|70720.
01:18:15|70719.99
01:18:16|70719.99
01:18:17|70719.99
01:18:18|70720.01
01:18:19|70722.64
01:18:20|70730.
01:18:21|70730.
01:18:22|70749.99
01:18:23|70750.
01:18:25|70766.24
01:18:25|70766.23
01:18:26|70766.23
01:18:27|70787.99
01:18:28|70794.02
01:18:30|70794.02
01:18:31|70794.03
01:18:32|70794.02
01:18:33|70794.03
01:18:34|70791.39
01:18:34|70786.65
01:18:36|70780.
01:18:36|70780.
01:18:38|70780.01
01:18:39|70780.
01:18:40|70787.99
01:18:42|70788.
01:18:42|70787.99
01:18:44|70787.99
01:18:44|70787.99
01:18:46|70788.
01:18:48|70788.
01:18:49|70772.61
01:18:49|70770.01
01:18:50|70770.01
01:18:51|70770.01
01:18:53|70770.01
01:18:54|70770.
01:18:55|70770.01
01:18:56|70770.
01:18:57|70782.75
01:18:57|70783.44
01:18:59|70783.43
01:19:00|70783.43
01:19:01|70783.43
01:19:03|70797.85
01:19:03|70797.85
01:19:05|70797.85
01:19:10|70797.85
01:19:11|70810.
01:19:12|70816.59
01:19:12|70816.6
01:19:14|70816.59
01:19:14|70816.6
01:19:15|70816.59
01:19:16|70816.59
01:19:17|70816.6
01:19:19|70816.6
01:19:20|70816.6
01:19:21|70816.6
01:19:22|70816.59
01:19:23|70816.59
01:19:25|70816.59
01:19:26|70816.6
01:19:27|70816.6
01:19:28|70812.36
01:19:28|70802.11
01:19:29|70800.45
01:19:30|70800.
01:19:32|70800.01
01:19:32|70800.
01:19:33|70800.01
01:19:35|70800.
01:19:36|70800.
01:19:37|70800.
01:19:38|70800.
01:19:39|70800.
01:19:39|70800.01
01:19:41|70800.
01:19:42|70800.
01:19:43|70800.
01:19:44|70800.
01:19:45|70800.
01:19:47|70800.01
01:19:48|70803.51
01:19:49|70803.51
01:19:51|70803.51
01:19:51|70803.51
01:19:53|70805.2
01:19:54|70805.2
01:19:54|70805.2
01:19:56|70805.19
01:19:57|70805.2
01:19:58|70805.2
01:19:59|70805.2
01:20:00|70805.2
01:20:00|70805.19
01:20:02|70805.2
01:20:03|70800.
01:20:04|70800.01
01:20:05|70800.
01:20:06|70800.
01:20:07|70800.
01:20:08|70800.
01:20:09|70800.01
01:20:10|70810.3
01:20:13|70810.29
01:20:14|70810.29
01:20:14|70810.3
01:20:15|70810.29
01:20:16|70810.29
01:20:18|70810.3
01:20:19|70810.3
01:20:19|70810.3
01:20:21|70810.3
01:20:22|70810.3
01:20:23|70810.3
01:20:24|70810.3
01:20:25|70810.3
01:20:26|70810.3
01:20:27|70810.29
01:20:28|70810.3
01:20:29|70810.29
01:20:30|70810.29
01:20:31|70810.3
01:20:32|70810.29
01:20:33|70810.3
01:20:34|70810.29
01:20:35|70814.61
01:20:36|70816.
01:20:37|70816.
01:20:38|70816.
01:20:39|70816.
01:20:40|70816.
01:20:41|70820.
01:20:43|70819.99
01:20:43|70819.99
01:20:44|70819.99
01:20:45|70820.
01:20:47|70819.99
01:20:48|70819.99
01:20:49|70819.99
01:20:51|70819.99
01:20:52|70819.99
01:20:53|70819.99
01:20:54|70819.99
01:20:55|70819.99
01:20:56|70820.
01:20:57|70819.99
01:20:58|70819.99
01:20:59|70819.99
01:21:01|70820.
01:21:02|70819.99
01:21:02|70820.
01:21:04|70819.99
01:21:05|70820.
01:21:06|70820.
01:21:07|70819.99
01:21:08|70820.
01:21:09|70819.99
01:21:10|70820.
01:21:11|70819.99
01:21:12|70820.
01:21:13|70820.
01:21:14|70820.
01:21:16|70820.
01:21:16|70820.
01:21:17|70819.99
01:21:19|70820.
01:21:19|70820.
01:21:20|70819.99
01:21:21|70820.
01:21:23|70824.24
01:21:24|70824.24
01:21:25|70824.24
01:21:26|70824.24
01:21:27|70825.42
01:21:28|70826.99
01:21:29|70827.
01:21:30|70826.99
01:21:31|70826.99
01:21:32|70826.99
01:21:34|70827.
01:21:35|70826.99
01:21:35|70827.
01:21:36|70827.
01:21:38|70827.
01:21:39|70827.
01:21:40|70826.99
01:21:41|70827.
01:21:42|70827.
01:21:42|70827.
01:21:44|70836.49
01:21:45|70836.48
01:21:45|70840.
01:21:47|70839.99
01:21:47|70840.
01:21:50|70840.
01:21:52|70840.
01:21:52|70839.99
01:21:54|70840.
01:21:54|70840.
01:21:56|70840.
01:21:57|70839.99
01:21:58|70840.
01:21:59|70840.
01:22:00|70839.99
01:22:01|70840.
01:22:02|70839.99
01:22:03|70839.99
01:22:04|70840.
01:22:05|70840.
01:22:07|70840.
01:22:07|70839.99
01:22:09|70839.99
01:22:09|70840.
01:22:10|70840.
01:22:12|70839.99
01:22:13|70840.
01:22:13|70839.99
01:22:14|70836.93
01:22:15|70833.24
01:22:17|70832.01
01:22:18|70832.
01:22:19|70832.
01:22:20|70830.
01:22:21|70830.
01:22:22|70830.
01:22:23|70830.01
01:22:24|70830.
01:22:25|70834.25
01:22:26|70835.87
01:22:28|70838.78
01:22:29|70838.79
01:22:29|70838.78
01:22:31|70838.79
01:22:32|70838.79
01:22:33|70839.99
01:22:33|70839.99
01:22:35|70840.
01:22:36|70849.99
01:22:37|70849.99
01:22:39|70849.99
01:22:39|70849.99
01:22:41|70850.
01:22:41|70850.
01:22:42|70850.
01:22:43|70849.99
01:22:44|70849.99
01:22:45|70849.99
01:22:46|70849.99
01:22:47|70849.99
01:22:48|70850.
01:22:50|70849.99
01:22:51|70850.
01:22:53|70849.99
01:22:53|70849.99
01:22:55|70849.99
01:22:55|70849.99
01:22:56|70850.
01:22:58|70850.
01:23:00|70850.
01:23:01|70850.
01:23:02|70850.
01:23:03|70850.
01:23:04|70850.
01:23:05|70850.
01:23:07|70850.
01:23:08|70849.99
01:23:09|70849.99
01:23:10|70850.
01:23:11|70849.99
01:23:12|70849.99
01:23:13|70849.99
01:23:14|70849.99
01:23:15|70850.
01:23:16|70849.99
01:23:17|70850.
01:23:18|70850.
01:23:19|70849.99
01:23:20|70849.99
01:23:21|70855.21
01:23:22|70858.78
01:23:23|70866.28
01:23:24|70875.64
01:23:26|70875.86
01:23:26|70875.86
01:23:27|70875.86
01:23:29|70875.87
01:23:29|70875.86
01:23:30|70875.86
01:23:32|70875.86
01:23:33|70875.87
01:23:33|70875.87
01:23:35|70879.77
01:23:35|70879.78
01:23:36|70879.77
01:23:38|70879.78
01:23:39|70879.77
01:23:40|70879.77
01:23:40|70879.77
01:23:42|70879.77
01:23:43|70879.77
01:23:44|70879.77
01:23:45|70879.78
01:23:46|70879.78
01:23:47|70871.94
01:23:48|70871.3
01:23:49|70871.3
01:23:50|70870.58
01:23:51|70870.59
01:23:53|70870.59
01:23:53|70870.59
01:23:55|70870.59
01:23:56|70870.59
01:23:57|70870.58
01:23:59|70870.58
01:24:00|70870.58
01:24:01|70870.59
01:24:01|70879.05
01:24:02|70879.05
01:24:03|70879.06
01:24:05|70879.05
01:24:05|70882.5
01:24:07|70886.19
01:24:08|70886.19
01:24:08|70886.19
01:24:10|70886.19
01:24:11|70886.2
01:24:12|70899.99
01:24:13|70912.7
01:24:14|70912.71
01:24:15|70912.71
01:24:17|70912.7
01:24:18|70919.99
01:24:19|70931.52
01:24:21|70934.7
01:24:21|70934.71
01:24:23|70934.71
01:24:23|70939.99
01:24:25|70939.99
01:24:26|70939.99
01:24:27|70939.99
01:24:28|70940.
01:24:29|70940.
01:24:29|70940.
01:24:30|70940.
01:24:32|70939.99
01:24:33|70939.99
01:24:33|70939.99
01:24:35|70932.
01:24:37|70920.93
01:24:38|70920.
01:24:39|70920.
01:24:39|70912.
01:24:40|70910.
01:24:42|70906.73
01:24:43|70900.01
01:24:44|70900.
01:24:45|70900.01
01:24:46|70900.
01:24:48|70903.61
01:24:48|70907.
01:24:49|70907.
01:24:50|70907.
01:24:52|70906.99
01:24:53|70907.
01:24:55|70910.81
01:24:56|70910.82
01:24:57|70910.81
01:24:59|70910.81
01:24:59|70910.82
01:25:00|70910.81
01:25:02|70910.82
01:25:02|70910.83
01:25:04|70910.83
01:25:05|70923.99
01:25:06|70927.93
01:25:07|70927.93
01:25:08|70927.94
01:25:09|70927.94
01:25:10|70927.94
01:25:11|70927.93
01:25:12|70927.94
01:25:13|70927.93
01:25:15|70932.08
01:25:16|70946.55
01:25:17|70946.56
01:25:18|70946.55
01:25:18|70946.56
01:25:21|70946.56
01:25:21|70946.55
01:25:22|70946.55
01:25:24|70946.55
01:25:25|70946.55
01:25:26|70946.56
01:25:27|70946.56
01:25:28|70946.56
01:25:29|70945.96
01:25:30|70945.95
01:25:31|70945.96
01:25:32|70946.56
01:25:33|70946.56
01:25:35|70946.55
01:25:36|70946.55
01:25:36|70946.56
01:25:38|70946.55
01:25:38|70946.55
01:25:41|70946.56
01:25:42|70946.55
01:25:43|70946.56
01:25:44|70946.55
01:25:45|70946.55
01:25:47|70946.56
01:25:48|70946.56
01:25:48|70946.55
01:25:49|70946.55
01:25:51|70946.56
01:25:51|70946.55
01:25:53|70946.56
01:25:54|70946.56
01:25:55|70946.55
01:25:57|70967.48
01:25:58|70979.98
01:25:59|70990.24
01:26:00|70990.23
01:26:01|70990.23
01:26:02|70985.98
01:26:03|70981.22
01:26:04|70981.22
01:26:05|70981.22
01:26:06|70981.22
01:26:07|70981.23
01:26:08|70981.22
01:26:09|70977.33
01:26:11|70960.58
01:26:11|70956.79
01:26:12|70956.61
01:26:13|70965.41
01:26:15|70965.4
01:26:15|70965.4
01:26:16|70965.4
01:26:17|70965.4
01:26:18|70965.4
01:26:19|70965.4
01:26:20|70965.41
01:26:21|70965.4
01:26:23|70965.4
01:26:23|70965.4
01:26:25|70965.41
01:26:26|70992.
01:26:27|70994.87
01:26:27|70996.
01:26:29|70992.41
01:26:29|70992.41
01:26:31|70992.41
01:26:32|70992.41
01:26:33|70992.42
01:26:34|70992.42
01:26:35|70992.42
01:26:36|70992.41
01:26:37|70992.42
01:26:37|70992.41
01:26:38|70992.41
01:26:40|70992.41
01:26:41|70992.41
01:26:42|70992.41
01:26:43|70992.42
01:26:45|70992.42
01:26:45|70986.
01:26:46|70986.
01:26:47|70984.79
01:26:48|70982.8
01:26:49|70973.91
01:26:51|70973.9
01:26:51|70973.2
01:26:53|70973.2
01:26:54|70973.21
01:26:55|70971.
01:26:57|70970.01
01:26:57|70970.01
01:26:58|70970.
01:26:59|70965.21
01:27:01|70965.21
01:27:01|70965.21
01:27:02|70965.21
01:27:03|70972.96
01:27:04|70972.97
01:27:05|70972.96
01:27:07|70973.21
01:27:07|70973.2
01:27:08|70973.2
01:27:10|70973.21
01:27:10|70973.2
01:27:11|70969.41
01:27:12|70984.46
01:27:13|70984.46
01:27:14|70988.3
01:27:16|70988.31
01:27:16|70988.31
01:27:18|70991.79
01:27:19|70992.42
01:27:20|70995.59
01:27:21|70995.59
01:27:22|70995.59
01:27:24|70995.59
01:27:24|70995.6
01:27:26|70995.6
01:27:26|70995.59
01:27:28|70995.59
01:27:29|70995.59
01:27:30|70993.02
01:27:31|70993.02
01:27:32|70993.03
01:27:33|70993.02
01:27:34|70993.02
01:27:35|70993.02
01:27:36|70993.03
01:27:37|70993.08
01:27:38|70993.07
01:27:39|70996.98
01:27:40|70998.2
01:27:41|70998.2
01:27:42|70998.19
01:27:43|70998.19
01:27:44|70998.19
01:27:45|70998.19
01:27:46|70998.19
01:27:48|70998.19
01:27:49|70999.99
01:27:50|70999.99
01:27:50|70999.99
01:27:51|70999.99
01:27:52|71007.96
01:27:53|71007.96
01:27:55|71007.96
01:27:57|71002.57
01:27:59|70970.58
01:27:59|70968.4
01:28:01|70968.41
01:28:02|70964.
01:28:03|70960.41
01:28:04|70960.4
01:28:05|70960.41
01:28:06|70960.41
01:28:07|70976.9
01:28:08|70976.9
01:28:10|70976.9
01:28:12|70976.9
01:28:13|70976.9
01:28:14|70979.99
01:28:16|70979.99
01:28:16|70979.98
01:28:18|70979.99
01:28:19|70979.99
01:28:20|70979.99
01:28:22|70979.98
01:28:23|70979.99
01:28:23|70979.98
01:28:25|70981.69
01:28:26|70987.09
01:28:27|70987.08
01:28:28|70987.09
01:28:29|70987.08
01:28:30|70987.08
01:28:31|70987.08
01:28:32|70987.08
01:28:33|70987.09
01:28:35|70987.08
01:28:36|70986.
01:28:37|70986.
01:28:38|70986.
01:28:39|70986.01
01:28:39|70986.
01:28:41|70986.
01:28:41|70986.01
01:28:43|70986.01
01:28:44|70986.
01:28:45|70986.01
01:28:46|70986.
01:28:47|70986.
01:28:48|70986.01
01:28:49|70986.
01:28:50|70986.
01:28:51|70986.01
01:28:52|70986.
01:28:53|70982.2
01:28:55|70981.2
01:28:57|70981.2
01:28:59|70981.2
01:29:00|70981.2
01:29:01|70981.2
01:29:03|70981.2
01:29:04|70981.2
01:29:05|70976.54
01:29:07|70962.8
01:29:08|70962.8
01:29:08|70962.79
01:29:10|70959.5
01:29:11|70959.5
01:29:12|70959.51
01:29:14|70958.7
01:29:14|70955.21
01:29:16|70955.22
01:29:16|70955.22
01:29:17|70955.22
01:29:19|70955.21
01:29:20|70955.22
01:29:22|70955.22
01:29:23|70955.22
01:29:24|70955.22
01:29:24|70955.21
01:29:26|70959.49
01:29:27|70964.8
01:29:28|70971.99
01:29:29|70971.99
01:29:30|70971.98
01:29:31|70971.98
01:29:32|70971.99
01:29:33|70971.99
01:29:35|70971.99
01:29:35|70971.99
01:29:37|70978.77
01:29:38|70981.21
01:29:39|70985.75
01:29:39|70994.69
01:29:41|70994.68
01:29:42|71002.13
01:29:43|71002.12
01:29:44|71002.13
01:29:45|71002.12
01:29:46|71002.12
01:29:47|71002.12
01:29:48|71002.12
01:29:49|71002.13
01:29:50|71002.12
01:29:51|71002.12
01:29:52|71002.12
01:29:53|71002.13
01:29:54|71002.12
01:29:55|71002.12
01:29:57|71002.13
01:30:00|71002.13
01:30:01|71002.13
01:30:02|71005.44
01:30:02|71009.34
01:30:04|71009.33
01:30:05|71009.33
01:30:05|70997.79
01:30:07|70990.63
01:30:09|70986.86
01:30:09|70982.2
01:30:11|70982.2
01:30:12|70982.19
01:30:13|70982.2
01:30:14|70972.6
01:30:15|70972.61
01:30:16|70972.6
01:30:17|70972.61
01:30:18|70972.6
01:30:19|70972.6
01:30:21|70972.6
01:30:22|70972.6
01:30:23|70972.61
01:30:24|70972.6
01:30:25|70972.61
01:30:26|70972.6
01:30:27|70972.6
01:30:29|70972.61
01:30:29|70972.61
01:30:30|70972.6
01:30:31|70972.6
01:30:32|70972.61
01:30:33|70972.61
01:30:34|70972.61
01:30:35|70972.61
01:30:37|70983.39
01:30:38|70983.39
01:30:39|70983.38
01:30:39|70980.46
01:30:41|70980.46
01:30:42|70980.46
01:30:43|70980.46
01:30:44|70980.46
01:30:45|70980.46
01:30:47|70980.46
01:30:47|70980.47
01:30:48|70980.47
01:30:50|70980.46
01:30:50|70980.47
01:30:52|70980.46
01:30:52|70980.46
01:30:53|70980.47
01:30:55|70980.46
01:30:56|70980.46
01:30:58|70980.46
01:31:00|70980.46
01:31:01|70980.46
01:31:02|70967.38
01:31:03|70967.38
01:31:04|70963.
01:31:04|70962.99
01:31:06|70962.99
01:31:07|70960.43
01:31:08|70959.8
01:31:09|70955.6
01:31:10|70938.34
01:31:11|70932.22
01:31:12|70932.01
01:31:13|70932.
01:31:15|70931.55
01:31:15|70930.
01:31:16|70930.
01:31:17|70930.
01:31:18|70930.
01:31:20|70930.
01:31:20|70930.
01:31:21|70930.
01:31:22|70930.
01:31:23|70930.
01:31:24|70930.01
01:31:26|70930.
01:31:27|70930.
01:31:27|70923.
01:31:29|70920.
01:31:30|70917.87
01:31:30|70917.86
01:31:31|70914.33
01:31:33|70911.8
01:31:33|70911.6
01:31:34|70911.6
01:31:36|70911.6
01:31:36|70911.6
01:31:38|70911.6
01:31:39|70911.61
01:31:40|70911.61
01:31:41|70910.
01:31:42|70906.01
01:31:43|70899.64
01:31:44|70888.58
01:31:45|70888.58
01:31:46|70885.88
01:31:47|70885.88
01:31:49|70885.88
01:31:49|70885.89
01:31:50|70885.2
01:31:51|70885.2
01:31:52|70885.21
01:31:54|70899.99
01:31:54|70899.99
01:31:55|70900.
01:31:56|70899.99
01:31:58|70899.99
01:32:00|70900.
01:32:01|70899.99
01:32:02|70903.82
01:32:03|70907.99
01:32:04|70907.99
01:32:05|70907.99
01:32:06|70907.99
01:32:08|70907.99
01:32:08|70907.99
01:32:10|70907.99
01:32:11|70909.98
01:32:12|70913.63
01:32:12|70917.22
01:32:14|70917.36
01:32:15|70919.79
01:32:15|70925.76
01:32:18|70925.76
01:32:18|70925.77
01:32:20|70925.76
01:32:21|70925.77
01:32:22|70925.76
01:32:23|70925.76
01:32:24|70925.77
01:32:26|70925.76
01:32:26|70925.76
01:32:27|70925.77
01:32:29|70934.3
01:32:30|70934.31
01:32:30|70939.99
01:32:32|70940.
01:32:32|70943.28
01:32:34|70944.
01:32:35|70945.98
01:32:35|70945.98
01:32:37|70945.98
01:32:38|70945.98
01:32:39|70949.99
01:32:39|70957.61
01:32:41|70957.62
01:32:42|70957.62
01:32:43|70957.62
01:32:44|70971.58
01:32:45|70975.33
01:32:46|70975.35
01:32:47|70975.34
01:32:49|70975.34
01:32:50|70975.34
01:32:51|70975.35
01:32:52|70975.34
01:32:53|70980.44
01:32:54|70984.75
01:32:55|70989.41
01:32:56|70989.4
01:32:57|70989.41
01:32:58|70989.41
01:33:00|70989.41
01:33:01|70989.4
01:33:02|70989.41
01:33:03|70989.4
01:33:04|70989.4
01:33:05|70989.4
01:33:06|70989.41
01:33:07|70989.4
01:33:08|70989.41
01:33:09|70989.41
01:33:10|70989.4
01:33:12|70989.41
01:33:12|70989.41
01:33:13|70989.41
01:33:15|70989.4
01:33:16|70989.4
01:33:17|70989.4
01:33:17|70989.4
01:33:19|70989.4
01:33:19|70989.41
01:33:20|70989.4
01:33:22|70989.4
01:33:23|70989.4
01:33:24|70989.4
01:33:24|70989.41
01:33:25|70989.4
01:33:27|70989.41
01:33:28|70989.4
01:33:29|70984.52
01:33:30|70984.53
01:33:31|70984.53
01:33:33|70981.23
01:33:33|70981.23
01:33:34|70981.23
01:33:36|70981.22
01:33:36|70981.23
01:33:37|70981.23
01:33:38|70981.23
01:33:39|70981.23
01:33:40|70981.23
01:33:41|70981.23
01:33:43|70981.23
01:33:44|70981.23
01:33:45|70981.22
01:33:46|70981.23
01:33:47|70981.22
01:33:49|70981.23
01:33:49|70981.22
01:33:50|70981.22
01:33:51|70981.23
01:33:52|70981.23
01:33:53|70981.23
01:33:54|70981.23
01:33:55|70981.23
01:33:56|70989.41
01:33:57|70989.41
01:33:58|70989.4
01:34:00|70989.41
01:34:02|70989.4
01:34:03|70989.4
01:34:04|70989.41
01:34:05|70989.4
01:34:07|70989.4
01:34:08|70989.4
01:34:09|70989.4
01:34:11|70989.4
01:34:11|70989.41
01:34:13|70989.41
01:34:14|70989.4
01:34:15|70989.41
01:34:16|70989.41
01:34:17|70989.41
01:34:18|70989.41
01:34:19|70993.54
01:34:21|70995.74
01:34:22|70995.74
01:34:23|70995.74
01:34:24|70995.75
01:34:25|70995.74
01:34:26|70995.74
01:34:27|70995.74
01:34:28|70995.74
01:34:29|70995.74
01:34:31|70995.74
01:34:31|70995.75
01:34:33|70995.74
01:34:33|70995.75
01:34:35|70995.74
01:34:36|70995.74
01:34:37|70995.75
01:34:38|70995.75
01:34:38|70995.75
01:34:40|70998.78
01:34:41|70999.99
01:34:42|71000.
01:34:42|71000.
01:34:43|70999.99
01:34:45|70999.99
01:34:46|71000.
01:34:47|71000.
01:34:48|70999.99
01:34:49|71000.
01:34:50|71009.72
01:34:51|71010.
01:34:52|71009.99
01:34:53|71009.99
01:34:54|71010.
01:34:55|71009.99
01:34:56|71009.99
01:34:57|71010.33
01:34:58|71017.87
01:34:59|71019.59
01:35:00|71034.48
01:35:02|71034.47
01:35:02|71070.
01:35:04|71118.61
01:35:05|71118.6
01:35:06|71110.79
01:35:07|71118.61
01:35:08|71120.
01:35:10|71114.56
01:35:11|71114.56
01:35:12|71114.56
01:35:13|71120.
01:35:14|71121.02
01:35:15|71121.03
01:35:16|71121.02
01:35:17|71116.23
01:35:18|71116.23
01:35:19|71116.23
01:35:20|71121.03
01:35:21|71121.02
01:35:22|71133.
01:35:23|71147.
01:35:24|71147.
01:35:25|71169.99
01:35:26|71180.
01:35:27|71180.
01:35:28|71180.71
01:35:29|71200.
01:35:30|71200.
01:35:31|71200.
01:35:33|71200.
01:35:33|71209.99
01:35:34|71213.9
01:35:36|71230.
01:35:36|71232.4
01:35:38|71234.64
01:35:39|71234.99
01:35:40|71239.99
01:35:40|71247.9
01:35:42|71249.99
01:35:43|71246.68
01:35:44|71249.99
01:35:45|71250.
01:35:46|71260.47
01:35:48|71275.
01:35:48|71260.01
01:35:49|71257.99
01:35:50|71264.
01:35:52|71256.77
01:35:52|71256.78
01:35:53|71250.
01:35:54|71222.96
01:35:55|71215.84
01:35:56|71228.
01:35:57|71240.
01:35:59|71250.
01:35:59|71249.99
01:36:01|71267.59
01:36:01|71269.56
01:36:03|71269.57
01:36:04|71250.01
01:36:06|71230.
01:36:07|71230.01
01:36:08|71230.
01:36:09|71239.78
01:36:10|71239.78
01:36:11|71227.
01:36:12|71222.97
01:36:13|71222.97
01:36:14|71222.97
01:36:15|71222.96
01:36:17|71216.64
01:36:17|71210.
01:36:18|71214.55
01:36:19|71200.83
01:36:21|71200.83
01:36:21|71200.83
01:36:22|71203.98
01:36:24|71203.98
01:36:25|71195.7
01:36:25|71192.12
01:36:26|71189.52
01:36:28|71181.69
01:36:29|71181.68
01:36:29|71175.62
01:36:30|71175.62
01:36:32|71163.41
01:36:33|71171.99
01:36:34|71172.
01:36:35|71158.9
01:36:36|71158.19
01:36:37|71152.98
01:36:38|71150.61
01:36:39|71135.68
01:36:40|71117.9
01:36:41|71104.01
01:36:43|71100.
01:36:43|71090.55
01:36:44|71085.21
01:36:46|71085.21
01:36:46|71085.2
01:36:48|71085.21
01:36:48|71066.86
01:36:50|71079.99
01:36:51|71080.
01:36:51|71080.
01:36:53|71080.
01:36:54|71079.99
01:36:55|71080.
01:36:56|71075.75
01:36:57|71075.75
01:36:59|71075.75
01:36:59|71075.75
01:37:00|71075.75
01:37:01|71075.75
01:37:03|71083.99
01:37:04|71083.99
01:37:05|71070.
01:37:07|71071.64
01:37:07|71080.
01:37:08|71099.99
01:37:10|71099.99
01:37:12|71103.98
01:37:12|71119.99
01:37:14|71119.98
01:37:15|71112.67
01:37:16|71110.55
01:37:17|71110.55
01:37:19|71119.79
01:37:20|71119.79
01:37:21|71119.79
01:37:22|71140.65
01:37:23|71140.64
01:37:25|71140.65
01:37:25|71158.13
01:37:26|71163.7
01:37:27|71167.99
01:37:29|71168.
01:37:29|71168.
01:37:31|71168.
01:37:32|71175.62
01:37:33|71180.
01:37:34|71183.98
01:37:36|71183.99
01:37:36|71185.31
01:37:38|71194.45
01:37:38|71200.
01:37:39|71199.99
01:37:40|71200.
01:37:41|71199.99
01:37:43|71200.
01:37:43|71176.02
01:37:44|71169.41
01:37:46|71169.42
01:37:46|71172.6
01:37:48|71183.48
01:37:48|71183.48
01:37:49|71183.47
01:37:51|71187.59
01:37:52|71187.59
01:37:53|71195.14
01:37:53|71195.14
01:37:55|71195.14
01:37:56|71195.14
01:37:57|71195.15
01:37:58|71195.15
01:37:59|71195.15
01:38:00|71195.15
01:38:02|71195.14
01:38:02|71195.14
01:38:04|71188.02
01:38:06|71188.02
01:38:07|71188.02
01:38:09|71188.02
01:38:09|71188.02
01:38:10|71191.99
01:38:11|71191.99
01:38:13|71192.
01:38:13|71191.99
01:38:15|71194.99
01:38:16|71195.
01:38:17|71194.99
01:38:18|71195.
01:38:19|71194.99
01:38:20|71195.
01:38:21|71194.99
01:38:22|71194.99
01:38:23|71189.36
01:38:24|71189.36
01:38:25|71192.24
01:38:26|71192.24
01:38:27|71192.23
01:38:29|71192.24
01:38:29|71192.24
01:38:30|71192.23
01:38:31|71192.24
01:38:33|71192.24
01:38:34|71192.24
01:38:34|71192.23
01:38:36|71192.24
01:38:37|71192.23
01:38:38|71192.01
01:38:39|71192.01
01:38:40|71192.
01:38:41|71192.
01:38:42|71192.01
01:38:42|71192.01
01:38:44|71192.01
01:38:45|71192.01
01:38:46|71192.01
01:38:47|71192.01
01:38:48|71200.82
01:38:49|71200.82
01:38:50|71200.82
01:38:51|71200.82
01:38:53|71194.41
01:38:54|71194.4
01:38:54|71194.41
01:38:56|71194.4
01:38:56|71194.4
01:38:57|71190.
01:38:59|71189.49
01:39:00|71189.49
01:39:00|71184.
01:39:02|71184.
01:39:05|71184.
01:39:06|71184.01
01:39:07|71176.42
01:39:09|71176.42
01:39:09|71176.42
01:39:11|71166.01
01:39:12|71160.88
01:39:12|71160.88
01:39:14|71160.88
01:39:15|71160.89
01:39:16|71160.89
01:39:17|71160.89
01:39:18|71156.01
01:39:19|71156.
01:39:21|71144.22
01:39:22|71144.23
01:39:23|71144.23
01:39:24|71144.22
01:39:25|71144.23
01:39:26|71144.22
01:39:28|71144.23
01:39:29|71144.23
01:39:30|71144.22
01:39:30|71137.11
01:39:32|71132.61
01:39:32|71132.6
01:39:34|71132.61
01:39:35|71132.6
01:39:36|71129.58
01:39:36|71129.58
01:39:38|71115.78
01:39:39|71115.78
01:39:40|71115.78
01:39:41|71115.78
01:39:42|71115.78
01:39:43|71115.78
01:39:44|71115.77
01:39:45|71111.
01:39:46|71110.55
01:39:47|71110.56
01:39:48|71110.55
01:39:49|71110.56
01:39:50|71110.55
01:39:51|71110.56
01:39:52|71110.55
01:39:54|71110.55
01:39:54|71110.55
01:39:55|71110.56
01:39:56|71134.44
01:39:57|71137.09
01:39:58|71137.09
01:39:59|71137.1
01:40:00|71137.1
01:40:01|71141.1
01:40:02|71143.09
01:40:04|71143.09
01:40:04|71155.64
01:40:06|71155.64
01:40:08|71155.63
01:40:08|71155.64
01:40:09|71155.63
01:40:10|71155.64
01:40:12|71155.64
01:40:13|71155.63
01:40:14|71155.63
01:40:15|71155.63
01:40:16|71155.64
01:40:17|71159.09
01:40:18|71162.37
01:40:19|71167.11
01:40:20|71167.11
01:40:21|71167.11
01:40:22|71167.11
01:40:23|71152.
01:40:24|71151.99
01:40:25|71151.99
01:40:26|71135.46
01:40:27|71135.47
01:40:28|71135.46
01:40:29|71135.47
01:40:31|71135.46
01:40:31|71135.47
01:40:32|71135.46
01:40:33|71132.05
01:40:34|71122.56
01:40:35|71117.87
01:40:36|71112.02
01:40:37|71106.
01:40:39|71106.01
01:40:40|71102.16
01:40:41|71101.36
01:40:42|71096.07
01:40:43|71095.86
01:40:44|71095.86
01:40:45|71095.87
01:40:46|71095.86
01:40:47|71092.12
01:40:48|71090.37
01:40:49|71090.01
01:40:50|71086.08
01:40:51|71086.07
01:40:52|71086.08
01:40:53|71086.08
01:40:54|71083.
01:40:55|71082.88
01:40:57|71082.87
01:40:57|71082.88
01:40:58|71082.88
01:40:59|71088.09
01:41:01|71088.1
01:41:03|71109.26
01:41:03|71126.22
01:41:05|71130.4
01:41:06|71130.41
01:41:07|71130.41
01:41:09|71130.4
01:41:10|71120.4
01:41:11|71120.4
01:41:12|71123.39
01:41:14|71129.39
01:41:14|71122.02
01:41:16|71114.11
01:41:17|71101.34
01:41:17|71094.88
01:41:18|71093.57
01:41:20|71093.58
01:41:20|71093.57
01:41:21|71093.58
01:41:23|71093.57
01:41:24|71093.58
01:41:24|71093.58
01:41:26|71093.57
01:41:27|71093.57
01:41:28|71093.58
01:41:29|71093.58
01:41:30|71096.98
01:41:31|71096.98
01:41:33|71107.79
01:41:34|71107.79
01:41:34|71112.
01:41:36|71112.
01:41:36|71112.
01:41:37|71111.99
01:41:39|71112.
01:41:40|71111.99
01:41:41|71092.01
01:41:41|71089.42
01:41:43|71089.42
01:41:44|71089.42
01:41:45|71089.42
01:41:46|71100.
01:41:48|71100.
01:41:48|71099.99
01:41:49|71100.
01:41:50|71099.99
01:41:52|71110.2
01:41:53|71110.98
01:41:53|71110.97
01:41:54|71110.97
01:41:55|71114.45
01:41:56|71114.45
01:41:58|71114.46
01:41:58|71114.45
01:41:59|71114.46
01:42:00|71115.59
01:42:01|71115.59
01:42:02|71115.6
01:42:03|71115.6
01:42:05|71115.6
01:42:06|71115.59
01:42:07|71115.59
01:42:09|71114.47
01:42:09|71114.46
01:42:11|71114.46
01:42:11|71114.46
01:42:13|71114.47
01:42:14|71114.47
01:42:15|71114.46
01:42:15|71119.09
01:42:16|71123.63
01:42:18|71123.63
01:42:18|71123.64
01:42:19|71123.65
01:42:21|71126.19
01:42:22|71126.2
01:42:23|71126.19
01:42:24|71126.2
01:42:25|71126.2
01:42:26|71126.2
01:42:27|71126.19
01:42:28|71126.19
01:42:29|71126.19
01:42:30|71126.19
01:42:32|71126.2
01:42:33|71126.19
01:42:34|71126.19
01:42:35|71126.2
01:42:35|71126.2
01:42:37|71126.2
01:42:38|71126.19
01:42:38|71126.19
01:42:40|71126.2
01:42:42|71126.19
01:42:42|71126.19
01:42:43|71126.19
01:42:45|71126.19
01:42:46|71126.17
01:42:48|71120.57
01:42:49|71120.58
01:42:50|71120.57
01:42:51|71120.58
01:42:51|71118.92
01:42:52|71118.93
01:42:54|71118.92
01:42:54|71118.92
01:42:56|71117.17
01:42:57|71115.92
01:42:58|71115.93
01:42:59|71115.93
01:43:00|71115.92
01:43:01|71114.46
01:43:02|71114.47
01:43:04|71114.47
01:43:05|71114.46
01:43:05|71114.47
01:43:06|71114.47
01:43:07|71114.46
01:43:09|71114.46
01:43:09|71100.24
01:43:11|71100.
01:43:13|71100.01
01:43:14|71100.
01:43:14|71100.
01:43:16|71090.27
01:43:17|71090.27
01:43:18|71090.27
01:43:19|71099.99
01:43:20|71100.
01:43:21|71100.
01:43:22|71090.27
01:43:24|71090.28
01:43:25|71072.
01:43:25|71055.13
01:43:27|71055.12
01:43:27|71055.12
01:43:29|71055.12
01:43:30|71055.12
01:43:31|71055.12
01:43:32|71055.13
01:43:33|71055.13
01:43:34|71055.13
01:43:35|71055.13
01:43:36|71055.13
01:43:37|71055.12
01:43:38|71050.01
01:43:39|71042.57
01:43:40|71040.02
01:43:41|71040.02
01:43:42|71040.02
01:43:43|71040.02
01:43:44|71040.01
01:43:45|71040.01
01:43:46|71040.01
01:43:47|71040.02
01:43:48|71040.02
01:43:50|71040.02
01:43:51|71040.02
01:43:51|71039.48
01:43:52|71037.26
01:43:53|71037.26
01:43:54|71037.25
01:43:56|71035.77
01:43:56|71035.76
01:43:58|71035.77
01:43:58|71035.76
01:44:00|71035.76
01:44:01|71030.73
01:44:02|71029.2
01:44:03|71012.96
01:44:03|71012.97
01:44:04|71012.96
01:44:06|71012.97
01:44:07|71012.97
01:44:08|71012.96
01:44:08|71012.97
01:44:11|71023.81
01:44:12|71030.52
01:44:13|71030.52
01:44:14|71034.39
01:44:15|71034.4
01:44:16|71024.95
01:44:17|71019.8
01:44:19|71019.61
01:44:19|71019.6
01:44:21|71024.
01:44:21|71027.99
01:44:23|71027.99
01:44:24|71033.99
01:44:25|71033.99
01:44:25|71033.99
01:44:27|71033.99
01:44:28|71033.99
01:44:28|71033.99
01:44:30|71034.
01:44:30|71033.99
01:44:32|71033.99
01:44:33|71034.
01:44:34|71034.
01:44:35|71034.
01:44:36|71033.99
01:44:37|71034.
01:44:38|71034.
01:44:39|71033.99
01:44:40|71033.99
01:44:42|71029.74
01:44:43|71003.65
01:44:44|71003.64
01:44:45|71003.64
01:44:46|71003.65
01:44:47|71003.64
01:44:49|71003.64
01:44:51|71003.64
01:44:51|71003.65
01:44:52|71003.64
01:44:54|71003.65
01:44:55|71003.64
01:44:56|71003.64
01:44:57|71003.65
01:44:58|71003.64
01:44:59|71003.65
01:45:00|71003.64
01:45:01|71003.64
01:45:02|71003.65
01:45:03|71003.64
01:45:05|71003.64
01:45:05|71007.16
01:45:07|71007.17
01:45:08|71007.16
01:45:09|71007.16
01:45:10|71007.16
01:45:11|71007.16
01:45:11|71013.16
01:45:14|71023.15
01:45:14|71023.15
01:45:15|71023.15
01:45:17|71023.16
01:45:18|71024.92
01:45:19|71024.92
01:45:21|71024.93
01:45:22|71024.93
01:45:23|71024.92
01:45:24|71024.92
01:45:24|71024.93
01:45:26|71024.93
01:45:27|71024.93
01:45:28|71024.93
01:45:28|71024.93
01:45:30|71024.93
01:45:31|71024.92
01:45:32|71024.93
01:45:33|71024.92
01:45:34|71024.92
01:45:35|71024.92
01:45:36|71024.93
01:45:38|71024.92
01:45:38|71024.92
01:45:39|71024.93
01:45:40|71024.93
01:45:42|71024.93
01:45:43|71024.92
01:45:45|71024.92
01:45:45|71024.93
01:45:46|71024.93
01:45:48|71024.92
01:45:49|71024.93
01:45:50|71014.52
01:45:51|71014.51
01:45:52|71003.65
01:45:53|71003.64
01:45:54|71003.65
01:45:55|71003.64
01:45:56|71003.65
01:45:57|71000.01
01:45:58|71000.
01:45:59|71000.
01:46:01|70990.2
01:46:01|70990.21
01:46:03|70982.2
01:46:04|70975.8
01:46:04|70975.81
01:46:06|70975.81
01:46:07|70969.07
01:46:07|70969.07
01:46:09|70956.71
01:46:09|70948.11
01:46:11|70948.1
01:46:12|70943.74
01:46:13|70940.68
01:46:14|70940.69
01:46:15|70940.68
01:46:16|70943.74
01:46:17|70943.75
01:46:19|70957.74
01:46:20|70964.8
01:46:21|70964.8
01:46:22|70964.8
01:46:23|70964.8
01:46:24|70964.8
01:46:26|70956.01
01:46:27|70942.19
01:46:28|70936.01
01:46:29|70936.
01:46:30|70930.09
01:46:32|70918.21
01:46:32|70918.22
01:46:34|70918.22
01:46:35|70928.
01:46:36|70942.03
01:46:37|70942.03
01:46:38|70942.03
01:46:39|70942.02
01:46:40|70942.02
01:46:40|70942.03
01:46:42|70944.97
01:46:43|70958.09
01:46:44|70961.2
01:46:45|70961.2
01:46:46|70961.21
01:46:47|70961.22
01:46:48|70974.11
01:46:49|70982.8
01:46:51|70988.
01:46:52|70991.86
01:46:52|70992.99
01:46:53|70992.98
01:46:54|70999.49
01:46:55|70999.48
01:46:56|70999.49
01:46:58|70999.49
01:46:59|70999.49
01:47:00|70999.49
01:47:01|70999.48
01:47:02|70999.48
01:47:03|70999.48
01:47:04|70998.35
01:47:05|70988.66
01:47:06|70987.
01:47:07|70985.28
01:47:09|70974.63
01:47:09|70974.63
01:47:10|70980.11
01:47:11|70991.18
01:47:13|70991.18
01:47:14|70995.99
01:47:16|70996.
01:47:17|70996.
01:47:17|70988.3
01:47:19|70988.
01:47:20|70988.
01:47:21|70984.01
01:47:22|70984.02
01:47:24|70984.02
01:47:25|70984.02
01:47:26|70984.02
01:47:27|70984.01
01:47:28|70980.61
01:47:29|70973.18
01:47:30|70972.46
01:47:31|70966.22
01:47:32|70966.22
01:47:33|70966.22
01:47:34|70966.22
01:47:36|70966.22
01:47:36|70966.22
01:47:38|70966.21
01:47:39|70971.96
01:47:40|70989.41
01:47:41|70993.52
01:47:42|70993.52
01:47:43|70993.51
01:47:44|70993.51
01:47:45|70993.51
01:47:47|70993.52
01:47:48|70993.51
01:47:49|70993.51
01:47:50|70993.51
01:47:51|70993.52
01:47:52|70993.52
01:47:54|70993.51
01:47:54|70993.52
01:47:56|70993.51
01:47:56|70993.51
01:47:57|70993.51
01:47:58|70993.52
01:48:00|70993.52
01:48:01|70993.52
01:48:02|70993.51
01:48:03|70993.51
01:48:04|70993.52
01:48:05|70993.51
01:48:06|71012.59
01:48:07|71017.83
01:48:09|71021.22
01:48:10|71024.92
01:48:10|71031.58
01:48:11|71031.58
01:48:13|71028.
01:48:15|71028.01
01:48:16|71025.21
01:48:17|71025.21
01:48:18|71025.21
01:48:20|71025.21
01:48:22|71008.01
01:48:22|71008.01
01:48:23|71012.48
01:48:24|71019.38
01:48:26|71019.37
01:48:26|71019.37
01:48:28|71019.37
01:48:28|71019.38
01:48:30|71019.38
01:48:32|71029.15
01:48:33|71029.15
01:48:34|71029.14
01:48:35|71029.14
01:48:36|71029.14
01:48:36|71029.14
01:48:37|71029.14
01:48:38|71029.15
01:48:39|71029.14
01:48:41|71029.15
01:48:42|71029.14
01:48:43|71029.15
01:48:44|71031.58
01:48:45|71031.58
01:48:46|71031.57
01:48:48|71031.58
01:48:48|71031.58
01:48:49|71031.58
01:48:50|71031.58
01:48:51|71043.75
01:48:52|71043.75
01:48:53|71049.71
01:48:54|71054.64
01:48:55|71058.24
01:48:56|71061.31
01:48:57|71061.31
01:48:58|71061.31
01:48:59|71061.32
01:49:01|71061.31
01:49:01|71061.32
01:49:03|71061.31
01:49:04|71061.32
01:49:04|71061.32
01:49:06|71061.31
01:49:07|71061.32
01:49:08|71061.31
01:49:10|71061.32
01:49:10|71061.31
01:49:12|71064.99
01:49:12|71065.26
01:49:13|71066.31
01:49:14|71075.65
01:49:16|71075.66
01:49:19|71075.67
01:49:19|71082.66
01:49:21|71082.66
01:49:21|71082.67
01:49:23|71076.61
01:49:25|71076.61
01:49:26|71076.6
01:49:27|71076.6
01:49:28|71076.61
01:49:28|71076.61
01:49:30|71076.6
01:49:31|71076.6
01:49:32|71076.61
01:49:33|71076.6
01:49:33|71076.6
01:49:35|71076.61
01:49:36|71076.6
01:49:37|71086.66
01:49:38|71086.91
01:49:39|71086.91
01:49:41|71086.91
01:49:42|71089.2
01:49:42|71089.2
01:49:44|71089.21
01:49:44|71092.59
01:49:46|71092.59
01:49:47|71092.59
01:49:47|71092.6
01:49:48|71092.59
01:49:49|71098.57
01:49:50|71098.57
01:49:52|71098.56
01:49:53|71098.57
01:49:54|71109.67
01:49:54|71109.66
01:49:55|71109.66
01:49:57|71109.67
01:49:58|71109.66
01:49:59|71108.28
01:50:00|71108.28
01:50:01|71108.01
01:50:02|71100.01
01:50:03|71100.
01:50:04|71100.01
01:50:05|71100.
01:50:06|71100.
01:50:07|71098.62
01:50:08|71098.61
01:50:09|71098.61
01:50:10|71098.61
01:50:11|71098.56
01:50:13|71098.56
01:50:13|71098.57
01:50:14|71098.57
01:50:16|71092.01
01:50:18|71086.91
01:50:18|71086.82
01:50:21|71080.4
01:50:22|71080.41
01:50:22|71077.21
01:50:24|71077.2
01:50:25|71077.2
01:50:26|71077.21
01:50:27|71077.21
01:50:27|71077.21
01:50:28|71070.
01:50:29|71064.01
01:50:31|71061.29
01:50:32|71060.01
01:50:33|71060.
01:50:34|71060.
01:50:35|71060.
01:50:37|71060.01
01:50:37|71060.
01:50:39|71060.01
01:50:40|71067.99
01:50:40|71067.98
01:50:42|71067.98
01:50:43|71067.98
01:50:44|71067.99
01:50:45|71067.98
01:50:46|71067.98
01:50:47|71067.99
01:50:48|71067.98
01:50:49|71067.98
01:50:50|71067.98
01:50:51|71067.98
01:50:53|71075.86
01:50:54|71080.4
01:50:54|71080.41
01:50:56|71092.75
01:50:57|71092.75
01:50:58|71092.75
01:50:59|71092.75
01:51:00|71092.76
01:51:02|71092.76
01:51:02|71092.76
01:51:04|71092.75
01:51:04|71092.75
01:51:05|71092.76
01:51:06|71092.75
01:51:08|71092.76
01:51:09|71092.75
01:51:10|71092.75
01:51:11|71099.99
01:51:11|71108.
01:51:13|71108.
01:51:14|71108.01
01:51:14|71108.
01:51:16|71108.01
01:51:18|71108.
01:51:19|71108.
01:51:20|71108.
01:51:20|71108.
01:51:21|71108.
01:51:22|71108.
01:51:24|71108.01
01:51:25|71108.
01:51:25|71108.
01:51:27|71108.01
01:51:28|71108.
01:51:29|71108.01
01:51:30|71108.
01:51:32|71108.
01:51:33|71108.01
01:51:33|71108.01
01:51:34|71108.01
01:51:36|71108.
01:51:37|71108.
01:51:38|71108.01
01:51:38|71108.
01:51:39|71108.
01:51:41|71108.01
01:51:42|71108.01
01:51:43|71108.01
01:51:44|71108.
01:51:45|71108.
01:51:46|71108.01
01:51:48|71108.01
01:51:48|71108.01
01:51:49|71108.01
01:51:50|71108.01
01:51:52|71108.
01:51:53|71108.
01:51:54|71108.01
01:51:55|71108.
01:51:56|71108.
01:51:57|71108.
01:51:58|71108.
01:51:59|71108.
01:52:00|71108.
01:52:01|71108.
01:52:02|71108.
01:52:04|71108.
01:52:05|71108.01
01:52:05|71108.
01:52:07|71108.
01:52:07|71108.
01:52:08|71108.01
01:52:09|71108.
01:52:11|71108.01
01:52:11|71108.01
01:52:13|71108.01
01:52:14|71108.01
01:52:15|71108.
01:52:15|71108.01
01:52:17|71108.
01:52:19|71108.01
01:52:20|71108.
01:52:21|71108.
01:52:23|71108.
01:52:23|71108.
01:52:25|71108.
01:52:26|71108.01
01:52:27|71094.88
01:52:28|71092.
01:52:30|71092.
01:52:31|71092.
01:52:32|71088.
01:52:34|71081.88
01:52:34|71084.
01:52:36|71086.64
01:52:37|71087.13
01:52:38|71093.8
01:52:40|71101.97
01:52:40|71101.97
01:52:42|71101.97
01:52:43|71101.96
01:52:44|71101.96
01:52:45|71101.96
01:52:45|71101.96
01:52:46|71101.96
01:52:47|71101.96
01:52:49|71101.97
01:52:49|71101.96
01:52:51|71101.96
01:52:52|71101.96
01:52:53|71101.96
01:52:54|71101.73
01:52:55|71101.22
01:52:56|71101.22
01:52:57|71101.23
01:52:58|71105.53
01:52:59|71106.22
01:53:01|71106.22
01:53:01|71106.22
01:53:02|71098.43
01:53:03|71092.02
01:53:04|71092.02
01:53:05|71092.02
01:53:06|71092.01
01:53:07|71092.01
01:53:08|71092.02
01:53:10|71092.01
01:53:10|71092.02
01:53:11|71092.01
01:53:12|71092.01
01:53:14|71092.01
01:53:14|71092.02
01:53:16|71099.29
01:53:17|71102.78
01:53:18|71102.78
01:53:18|71102.78
01:53:20|71102.78
01:53:21|71102.78
01:53:23|71102.78
01:53:23|71102.78
01:53:24|71102.78
01:53:26|71113.37
01:53:27|71113.37
01:53:28|71113.37
01:53:29|71113.37
01:53:30|71113.37
01:53:31|71113.38
01:53:33|71113.38
01:53:34|71113.38
01:53:34|71113.37
01:53:36|71115.44
01:53:37|71123.28
01:53:38|71123.28
01:53:39|71123.28
01:53:39|71123.28
01:53:41|71123.28
01:53:41|71123.28
01:53:43|71123.29
01:53:43|71123.29
01:53:45|71123.29
01:53:45|71123.29
01:53:47|71123.28
01:53:48|71129.56
01:53:49|71129.56
01:53:50|71129.56
01:53:51|71129.57
01:53:52|71129.56
01:53:53|71129.56
01:53:55|71129.56
01:53:55|71129.56
01:53:56|71129.56
01:53:57|71129.57
01:53:58|71135.46
01:53:59|71135.46
01:54:01|71135.46
01:54:02|71135.46
01:54:02|71135.47
01:54:03|71123.5
01:54:04|71119.14
01:54:06|71116.21
01:54:07|71111.11
01:54:09|71111.11
01:54:09|71111.11
01:54:11|71111.11
01:54:12|71108.18
01:54:12|71108.19
01:54:14|71108.19
01:54:15|71108.18
01:54:16|71106.22
01:54:17|71100.02
01:54:18|71096.13
01:54:20|71092.26
01:54:21|71084.02
01:54:23|71084.02
01:54:24|71080.42
01:54:25|71076.01
01:54:26|71076.01
01:54:27|71076.01
01:54:29|71076.01
01:54:29|71076.
01:54:31|71076.
01:54:32|71076.
01:54:33|71076.01
01:54:34|71076.
01:54:35|71076.
01:54:36|71076.
01:54:37|71076.
01:54:38|71076.
01:54:39|71076.
01:54:40|71076.
01:54:41|71076.01
01:54:42|71076.
01:54:44|71076.01
01:54:45|71076.01
01:54:45|71076.
01:54:46|71076.
01:54:47|71076.01
01:54:48|71076.
01:54:50|71075.99
01:54:50|71062.88
01:54:51|71062.88
01:54:52|71062.87
01:54:54|71058.02
01:54:54|71058.02
01:54:55|71058.02
01:54:57|71058.02
01:54:58|71058.01
01:54:59|71058.01
01:55:00|71058.01
01:55:01|71050.01
01:55:02|71050.
01:55:03|71043.76
01:55:04|71036.07
01:55:05|71027.38
01:55:06|71027.38
01:55:07|71027.37
01:55:08|71027.37
01:55:09|71027.38
01:55:10|71027.37
01:55:11|71026.66
01:55:12|71023.18
01:55:13|71023.17
01:55:14|71015.19
01:55:15|71015.19
01:55:16|71015.18
01:55:17|71015.19
01:55:18|71015.17
01:55:20|71008.43
01:55:21|71007.72
01:55:23|71007.72
01:55:23|71007.72
01:55:24|71007.71
01:55:26|71007.71
01:55:28|71007.72
01:55:30|71007.72
01:55:31|71007.71
01:55:32|71007.62
01:55:32|71007.63
01:55:34|71007.63
01:55:35|71007.62
01:55:36|71007.62
01:55:37|71007.63
01:55:38|71007.62
01:55:39|71007.18
01:55:40|70998.8
01:55:41|70995.89
01:55:42|70995.17
01:55:43|70995.17
01:55:44|70995.16
01:55:45|70994.45
01:55:46|70993.53
01:55:47|70993.53
01:55:49|70993.53
01:55:49|70993.53
01:55:50|70991.22
01:55:51|70987.89
01:55:52|70975.01
01:55:53|70975.01
01:55:55|70975.01
01:55:56|70976.12
01:55:56|70987.89
01:55:57|70987.89
01:55:59|70987.89
01:56:00|70987.89
01:56:01|70986.25
01:56:02|70993.52
01:56:03|70993.52
01:56:04|70993.52
01:56:05|70993.53
01:56:07|70993.52
01:56:08|70993.53
01:56:08|70993.53
01:56:09|71010.54
01:56:11|71019.99
01:56:12|71027.38
01:56:12|71027.38
01:56:13|71027.37
01:56:15|71017.44
01:56:16|71026.56
01:56:17|71031.71
01:56:18|71031.71
01:56:19|71031.7
01:56:20|71031.7
01:56:21|71031.7
01:56:22|71030.99
01:56:23|71020.
01:56:24|71022.06
01:56:26|71031.
01:56:27|71030.99
01:56:28|71031.
01:56:29|71030.99
01:56:31|71020.78
01:56:31|71020.78
01:56:32|71020.79
01:56:34|71020.79
01:56:34|71020.78
01:56:36|71020.78
01:56:36|71020.78
01:56:38|71020.79
01:56:38|71020.79
01:56:40|71020.78
01:56:41|71020.78
01:56:41|71021.14
01:56:43|71021.15
01:56:44|71021.14
01:56:44|71021.14
01:56:45|71021.15
01:56:46|71021.14
01:56:48|71021.15
01:56:49|71021.15
01:56:50|71021.14
01:56:51|71021.14
01:56:53|71021.15
01:56:53|71021.15
01:56:54|71021.15
01:56:56|71002.01
01:56:57|71002.
01:56:58|71002.
01:57:00|71002.01
01:57:01|71002.01
01:57:02|71002.01
01:57:03|71000.01
01:57:04|71000.
01:57:05|71000.
01:57:06|71000.
01:57:07|71000.01
01:57:08|71000.
01:57:09|71000.
01:57:11|70993.24
01:57:11|70988.02
01:57:13|70988.01
01:57:13|70988.01
01:57:15|70986.26
01:57:17|70983.24
01:57:18|70980.6
01:57:18|70980.6
01:57:20|70980.61
01:57:21|70980.61
01:57:21|70976.57
01:57:24|70976.42
01:57:25|70976.42
01:57:25|70976.42
01:57:27|70976.42
01:57:28|70976.
01:57:29|70972.01
01:57:30|70968.02
01:57:31|70968.02
01:57:32|70968.01
01:57:33|70968.02
01:57:35|70968.01
01:57:35|70968.
01:57:37|70968.
01:57:38|70965.12
01:57:39|70964.1
01:57:40|70961.2
01:57:41|70953.8
01:57:43|70942.85
01:57:44|70942.2
01:57:45|70937.4
01:57:45|70937.4
01:57:48|70938.99
01:57:49|70939.
01:57:50|70938.99
01:57:51|70938.99
01:57:52|70938.99
01:57:53|70962.51
01:57:55|70974.25
01:57:56|70974.25
01:57:56|70974.24
01:57:58|70974.24
01:57:59|70974.25
01:58:00|70974.25
01:58:01|70969.28
01:58:02|70968.01
01:58:03|70968.
01:58:04|70968.
01:58:05|70968.01
01:58:06|70968.
01:58:07|70963.01
01:58:08|70959.29
01:58:09|70959.28
01:58:10|70956.64
01:58:12|70948.
01:58:12|70948.
01:58:14|70948.01
01:58:15|70951.11
01:58:15|70957.7
01:58:16|70957.69
01:58:18|70957.69
01:58:19|70959.
01:58:19|70959.
01:58:20|70959.
01:58:22|70958.99
01:58:24|70958.99
01:58:24|70967.21
01:58:26|70971.38
01:58:28|70992.5
01:58:30|71000.
01:58:31|71008.83
01:58:34|71017.61
01:58:35|71021.61
01:58:36|71021.61
01:58:37|71026.55
01:58:39|71026.56
01:58:39|71026.55
01:58:40|71026.55
01:58:43|71026.56
01:58:44|71026.56
01:58:44|71026.56
01:58:46|71026.55
01:58:46|71026.56
01:58:47|71026.55
01:58:48|71030.99
01:58:49|71031.
01:58:50|71031.
01:58:52|71031.
01:58:52|71030.99
01:58:53|71030.99
01:58:55|71031.
01:58:56|71031.
01:58:57|71030.99
01:58:57|71031.
01:58:59|71030.99
01:58:59|71030.99
01:59:01|71021.2
01:59:02|71016.4
01:59:03|71012.
01:59:04|71008.
01:59:05|71008.
01:59:07|71007.28
01:59:07|70998.8
01:59:08|70998.2
01:59:10|70983.23
01:59:11|70983.22
01:59:13|70983.22
01:59:14|70983.22
01:59:15|70983.22
01:59:16|70983.22
01:59:17|70983.22
01:59:18|70983.22
01:59:19|70983.23
01:59:20|70983.22
01:59:21|70983.23
01:59:22|70983.22
01:59:23|70983.23
01:59:24|70983.23
01:59:26|70983.22
01:59:27|70983.22
01:59:28|70983.22
01:59:30|70972.
01:59:31|70968.4
01:59:31|70968.02
01:59:34|70968.02
01:59:35|70968.01
01:59:35|70968.01
01:59:37|70982.91
01:59:38|70986.81
01:59:39|70993.23
01:59:40|70994.17
01:59:41|70994.16
01:59:42|70994.17
01:59:44|70994.17
01:59:45|70994.16
01:59:46|70994.17
01:59:47|71004.21
01:59:48|71004.22
01:59:48|71004.22
01:59:50|71004.22
01:59:50|70999.29
01:59:52|70999.29
01:59:53|70994.45
01:59:54|70994.17
01:59:55|70994.16
01:59:56|70994.16
01:59:57|70988.
01:59:59|70987.01
01:59:59|70987.01
02:00:01|70976.
02:00:01|70976.01
02:00:03|70976.01
02:00:04|70976.
02:00:05|70976.01
02:00:06|70976.01
02:00:07|70976.15
02:00:09|70989.84
02:00:09|70998.68
02:00:10|70998.68
02:00:11|71004.22
02:00:12|71004.28
02:00:13|71006.57
02:00:14|71006.58
02:00:15|71006.57
02:00:16|71006.58
02:00:17|71006.58
02:00:18|71011.41
02:00:19|71011.42
02:00:20|71011.42
02:00:21|70994.
02:00:22|70989.75
02:00:24|70986.02
02:00:25|70984.08
02:00:26|70975.24
02:00:28|70975.25
02:00:29|70975.24
02:00:31|70969.42
02:00:32|70969.42
02:00:33|70969.41
02:00:34|70969.41
02:00:36|70969.42
02:00:37|70969.42
02:00:38|70969.41
02:00:40|70969.41
02:00:41|70969.42
02:00:42|70969.41
02:00:43|70969.41
02:00:44|70959.35
02:00:45|70958.81
02:00:47|70958.8
02:00:47|70958.81
02:00:49|70952.02
02:00:49|70952.02
02:00:51|70952.02
02:00:52|70952.02
02:00:53|70957.77
02:00:54|70958.99
02:00:55|70958.98
02:00:56|70958.98
02:00:57|70958.97
02:00:58|70958.98
02:00:59|70958.98
02:01:00|70958.98
02:01:01|70958.98
02:01:02|70958.98
02:01:03|70958.98
02:01:04|70958.97
02:01:05|70958.32
02:01:07|70958.32
02:01:07|70958.31
02:01:09|70958.31
02:01:10|70958.31
02:01:11|70958.31
02:01:12|70958.32
02:01:14|70958.01
02:01:14|70958.01
02:01:16|70951.3
02:01:16|70951.29
02:01:17|70951.29
02:01:19|70951.3
02:01:20|70951.3
02:01:21|70950.01
02:01:22|70949.29
02:01:23|70941.51
02:01:25|70941.52
02:01:25|70941.52
02:01:27|70941.51
02:01:29|70954.93
02:01:30|70954.93
02:01:31|70954.93
02:01:32|70954.93
02:01:33|70950.
02:01:34|70950.01
02:01:35|70950.01
02:01:36|70950.
02:01:37|70950.
02:01:38|70941.52
02:01:40|70941.52
02:01:41|70936.4
02:01:42|70936.41
02:01:44|70936.41
02:01:45|70936.4
02:01:45|70936.41
02:01:47|70936.05
02:01:47|70936.06
02:01:49|70931.2
02:01:50|70931.01
02:01:51|70931.01
02:01:52|70927.36
02:01:53|70927.36
02:01:54|70927.36
02:01:56|70927.35
02:01:56|70927.35
02:01:57|70927.35
02:01:59|70927.36
02:01:59|70927.36
02:02:01|70927.35
02:02:01|70927.35
02:02:03|70927.35
02:02:03|70927.35
02:02:04|70927.36
02:02:06|70927.36
02:02:07|70926.88
02:02:08|70926.88
02:02:09|70926.89
02:02:09|70920.01
02:02:11|70920.
02:02:12|70920.01
02:02:14|70920.
02:02:14|70922.22
02:02:15|70922.21
02:02:17|70922.21
02:02:17|70922.21
02:02:19|70922.21
02:02:20|70922.21
02:02:21|70922.22
02:02:22|70922.22
02:02:23|70922.21
02:02:23|70922.21
02:02:25|70934.82
02:02:26|70947.11
02:02:27|70936.41
02:02:28|70935.33
02:02:30|70927.81
02:02:31|70923.01
02:02:33|70923.01
02:02:34|70923.01
02:02:35|70920.02
02:02:36|70912.4
02:02:38|70912.41
02:02:39|70912.4
02:02:39|70912.41
02:02:41|70912.41
02:02:42|70909.71
02:02:43|70909.71
02:02:44|70900.02
02:02:45|70900.01
02:02:46|70893.21
02:02:48|70893.21
02:02:48|70893.21
02:02:49|70893.2
02:02:50|70899.99
02:02:52|70900.
02:02:53|70906.99
02:02:55|70906.99
02:02:56|70906.99
02:02:57|70898.02
02:02:57|70898.02
02:02:58|70896.07
02:03:00|70896.06
02:03:01|70896.07
02:03:02|70896.07
02:03:03|70896.06
02:03:04|70896.06
02:03:06|70896.06
02:03:07|70896.06
02:03:08|70896.06
02:03:09|70896.06
02:03:09|70896.07
02:03:10|70896.06
02:03:11|70896.06
02:03:12|70887.25
02:03:13|70881.4
02:03:14|70881.39
02:03:15|70881.4
02:03:17|70881.4
02:03:18|70880.13
02:03:18|70878.79
02:03:20|70878.74
02:03:21|70875.1
02:03:22|70875.01
02:03:23|70869.56
02:03:24|70869.57
02:03:25|70864.41
02:03:27|70864.41
02:03:27|70864.4
02:03:29|70864.41
02:03:30|70864.41
02:03:32|70864.4
02:03:32|70864.4
02:03:33|70864.4
02:03:35|70864.41
02:03:36|70864.4
02:03:37|70861.42
02:03:38|70861.42
02:03:39|70849.05
02:03:40|70840.34
02:03:41|70840.16
02:03:42|70840.17
02:03:44|70851.
02:03:44|70854.8
02:03:45|70854.8
02:03:47|70854.79
02:03:48|70854.8
02:03:48|70854.8
02:03:50|70849.96
02:03:51|70849.96
02:03:51|70849.96
02:03:53|70851.99
02:03:53|70854.66
02:03:54|70857.85
02:03:57|70857.86
02:03:57|70857.86
02:03:58|70857.85
02:03:59|70874.99
02:04:00|70878.73
02:04:02|70883.95
02:04:03|70885.09
02:04:04|70885.09
02:04:05|70891.59
02:04:06|70891.99
02:04:07|70891.99
02:04:08|70891.99
02:04:08|70891.99
02:04:10|70892.
02:04:12|70892.
02:04:13|70911.99
02:04:14|70912.
02:04:15|70909.26
02:04:16|70909.26
02:04:16|70909.26
02:04:18|70909.27
02:04:19|70901.48
02:04:20|70890.7
02:04:21|70885.21
02:04:22|70881.92
02:04:23|70877.21
02:04:24|70877.21
02:04:25|70879.89
02:04:26|70883.42
02:04:27|70888.
02:04:28|70882.
02:04:29|70877.27
02:04:30|70877.28
02:04:31|70872.02
02:04:32|70872.02
02:04:34|70872.01
02:04:34|70872.01
02:04:36|70872.02
02:04:36|70872.02
02:04:38|70872.01
02:04:38|70862.5
02:04:40|70862.5
02:04:41|70856.61
02:04:42|70856.61
02:04:43|70856.6
02:04:44|70856.6
02:04:45|70850.01
02:04:46|70850.
02:04:47|70843.01
02:04:48|70843.
02:04:49|70843.
02:04:50|70843.01
02:04:51|70843.01
02:04:52|70843.01
02:04:54|70843.
02:04:55|70858.85
02:04:56|70866.09
02:04:57|70853.39
02:04:58|70841.98
02:04:59|70848.
02:05:00|70848.
02:05:01|70848.
02:05:02|70847.99
02:05:03|70847.35
02:05:04|70847.35
02:05:07|70847.34
02:05:08|70847.35
02:05:09|70847.34
02:05:10|70847.34
02:05:11|70847.34
02:05:13|70865.49
02:05:14|70872.
02:05:15|70871.99
02:05:16|70870.02
02:05:17|70868.42
02:05:18|70868.41
02:05:19|70868.42
02:05:20|70867.75
02:05:22|70865.49
02:05:23|70864.2
02:05:23|70864.16
02:05:24|70864.17
02:05:26|70864.16
02:05:26|70864.17
02:05:27|70864.16
02:05:29|70864.16
02:05:29|70864.16
02:05:32|70864.16
02:05:33|70864.17
02:05:33|70864.16
02:05:35|70864.16
02:05:36|70883.33
02:05:37|70883.34
02:05:38|70883.34
02:05:40|70883.33
02:05:41|70883.33
02:05:42|70883.33
02:05:43|70883.33
02:05:45|70883.33
02:05:46|70883.33
02:05:46|70883.33
02:05:47|70883.33
02:05:49|70883.34
02:05:50|70883.33
02:05:51|70878.13
02:05:52|70878.12
02:05:53|70878.13
02:05:54|70878.13
02:05:55|70876.01
02:05:56|70873.39
02:05:57|70873.39
02:05:58|70864.16
02:05:59|70864.17
02:06:00|70864.16
02:06:01|70864.16
02:06:03|70864.17
02:06:03|70864.17
02:06:05|70864.15
02:06:05|70856.54
02:06:06|70856.53
02:06:07|70861.73
02:06:09|70861.74
02:06:10|70869.
02:06:11|70878.37
02:06:12|70883.32
02:06:13|70885.2
02:06:15|70885.21
02:06:15|70885.21
02:06:16|70885.2
02:06:18|70883.19
02:06:18|70880.96
02:06:20|70880.42
02:06:20|70880.42
02:06:23|70880.41
02:06:23|70876.38
02:06:24|70876.38
02:06:26|70879.79
02:06:27|70880.41
02:06:27|70885.2
02:06:29|70885.21
02:06:29|70885.21
02:06:31|70885.21
02:06:31|70885.21
02:06:33|70885.21
02:06:34|70885.2
02:06:35|70885.21
02:06:36|70885.2
02:06:37|70885.2
02:06:38|70891.51
02:06:39|70891.5
02:06:40|70891.5
02:06:41|70891.51
02:06:42|70891.5
02:06:43|70900.73
02:06:45|70907.24
02:06:46|70907.24
02:06:47|70916.74
02:06:48|70916.74
02:06:49|70916.75
02:06:50|70916.75
02:06:52|70916.74
02:06:52|70916.74
02:06:54|70906.73
02:06:55|70899.21
02:06:55|70892.6
02:06:56|70891.71
02:06:57|70890.01
02:06:59|70890.02
02:07:00|70890.02
02:07:02|70890.02
02:07:02|70890.01
02:07:03|70888.37
02:07:04|70884.59
02:07:05|70884.58
02:07:06|70884.59
02:07:07|70884.58
02:07:08|70884.58
02:07:09|70884.58
02:07:10|70884.58
02:07:11|70884.59
02:07:12|70884.58
02:07:13|70884.58
02:07:14|70884.59
02:07:15|70884.58
02:07:16|70884.59
02:07:17|70884.59
02:07:19|70884.59
02:07:20|70884.59
02:07:20|70884.59
02:07:21|70884.58
02:07:22|70884.58
02:07:23|70884.58
02:07:25|70884.59
02:07:25|70884.58
02:07:27|70884.59
02:07:28|70884.59
02:07:29|70884.59
02:07:30|70888.07
02:07:31|70888.07
02:07:32|70888.07
02:07:33|70888.08
02:07:35|70888.07
02:07:36|70888.07
02:07:38|70888.07
02:07:39|70891.7
02:07:40|70898.99
02:07:41|70898.99
02:07:42|70898.99
02:07:44|70899.
02:07:44|70899.
02:07:46|70899.
02:07:47|70899.
02:07:48|70898.99
02:07:48|70898.99
02:07:50|70899.
02:07:51|70899.
02:07:52|70910.2
02:07:53|70910.21
02:07:54|70910.21
02:07:55|70910.21
02:07:56|70910.21
02:07:57|70910.21
02:07:58|70910.21
02:07:59|70910.22
02:08:00|70910.21
02:08:01|70910.21
02:08:02|70910.22
02:08:03|70910.21
02:08:04|70910.22
02:08:06|70910.21
02:08:07|70910.21
02:08:07|70910.22
02:08:08|70910.21
02:08:09|70910.22
02:08:10|70910.21
02:08:11|70910.21
02:08:13|70910.21
02:08:14|70910.22
02:08:15|70910.22
02:08:16|70910.21
02:08:17|70915.31
02:08:18|70915.65
02:08:19|70915.65
02:08:20|70915.66
02:08:22|70915.65
02:08:22|70915.65
02:08:23|70915.65
02:08:24|70915.65
02:08:25|70915.66
02:08:27|70915.65
02:08:27|70915.65
02:08:29|70915.66
02:08:29|70904.81
02:08:31|70904.81
02:08:32|70904.81
02:08:33|70902.81
02:08:35|70902.19
02:08:36|70902.18
02:08:36|70902.19
02:08:38|70902.18
02:08:40|70902.18
02:08:42|70915.27
02:08:43|70915.27
02:08:43|70915.26
02:08:44|70915.26
02:08:46|70915.26
02:08:46|70915.26
02:08:47|70915.26
02:08:48|70915.26
02:08:49|70915.26
02:08:50|70915.27
02:08:51|70915.27
02:08:53|70915.27
02:08:54|70915.27
02:08:54|70915.26
02:08:56|70915.26
02:08:57|70915.27
02:08:58|70915.26
02:08:59|70915.26
02:09:00|70915.26
02:09:01|70915.27
02:09:03|70915.27
02:09:03|70915.26
02:09:05|70915.27
02:09:05|70915.26
02:09:07|70915.26
02:09:08|70910.17
02:09:08|70898.01
02:09:10|70892.01
02:09:11|70892.01
02:09:11|70892.
02:09:12|70976.46
02:09:13|70984.56
02:09:15|70962.1
02:09:16|70958.81
02:09:16|70947.14
02:09:17|70947.14
02:09:19|70947.14
02:09:20|70947.14
02:09:21|70947.14
02:09:22|70947.15
02:09:23|70947.14
02:09:24|70947.14
02:09:25|70947.14
02:09:26|70947.15
02:09:27|70947.14
02:09:28|70947.14
02:09:30|70947.14
02:09:30|70947.14
02:09:31|70947.15
02:09:32|70947.14
02:09:34|70947.15
02:09:34|70947.15
02:09:36|70947.15
02:09:37|70947.15
02:09:38|70947.14
02:09:40|70947.14
02:09:41|70947.15
02:09:43|70947.14
02:09:44|70947.14
02:09:44|70947.14
02:09:46|70947.14
02:09:47|70947.15
02:09:49|70947.14
02:09:50|70947.14
02:09:51|70947.14
02:09:52|70947.15
02:09:53|70947.14
02:09:54|70947.14
02:09:55|70947.15
02:09:56|70934.
02:09:57|70933.99
02:09:58|70933.99
02:10:00|70933.99
02:10:00|70934.
02:10:02|70934.
02:10:02|70928.91
02:10:03|70925.22
02:10:05|70923.01
02:10:06|70920.01
02:10:08|70920.
02:10:09|70920.01
02:10:10|70920.
02:10:10|70920.
02:10:11|70920.01
02:10:12|70920.01
02:10:14|70920.01
02:10:14|70920.01
02:10:15|70920.
02:10:17|70920.01
02:10:17|70920.
02:10:19|70920.01
02:10:20|70920.01
02:10:21|70917.37
02:10:22|70913.82
02:10:22|70913.83
02:10:23|70913.41
02:10:25|70911.85
02:10:26|70911.85
02:10:26|70911.81
02:10:28|70911.81
02:10:29|70911.81
02:10:30|70911.81
02:10:31|70911.82
02:10:32|70911.82
02:10:33|70911.81
02:10:34|70910.27
02:10:35|70910.26
02:10:36|70910.26
02:10:37|70910.26
02:10:39|70910.27
02:10:39|70910.26
02:10:41|70910.27
02:10:41|70910.26
02:10:43|70900.01
02:10:44|70900.
02:10:45|70898.86
02:10:46|70883.46
02:10:47|70883.45
02:10:48|70883.45
02:10:49|70883.45
02:10:51|70883.45
02:10:52|70883.46
02:10:53|70897.63
02:10:54|70897.63
02:10:55|70897.63
02:10:56|70897.63
02:10:58|70897.64
02:10:58|70897.63
02:11:00|70897.63
02:11:00|70897.63
02:11:02|70897.63
02:11:03|70897.63
02:11:04|70897.63
02:11:05|70897.63
02:11:06|70888.
02:11:06|70884.02
02:11:08|70884.02
02:11:08|70884.01
02:11:10|70884.01
02:11:11|70884.02
02:11:12|70892.47
02:11:13|70892.47
02:11:14|70892.47
02:11:15|70892.47
02:11:16|70892.46
02:11:17|70892.46
02:11:18|70892.46
02:11:19|70892.46
02:11:20|70892.47
02:11:21|70884.51
02:11:22|70884.51
02:11:23|70884.5
02:11:24|70884.51
02:11:25|70884.51
02:11:26|70884.5
02:11:27|70884.51
02:11:28|70884.01
02:11:29|70884.02
02:11:30|70883.6
02:11:31|70883.6
02:11:32|70883.6
02:11:34|70883.61
02:11:34|70883.6
02:11:35|70883.6
02:11:36|70889.57
02:11:38|70889.58
02:11:39|70889.58
02:11:40|70889.57
02:11:41|70889.58
02:11:42|70889.57
02:11:43|70889.57
02:11:45|70889.57
02:11:45|70889.57
02:11:47|70889.57
02:11:47|70889.58
02:11:49|70889.58
02:11:50|70889.57
02:11:51|70889.58
02:11:52|70889.57
02:11:53|70889.57
02:11:55|70889.57
02:11:56|70889.57
02:11:56|70887.72
02:11:58|70887.71
02:11:59|70887.72
02:12:00|70907.58
02:12:01|70907.57
02:12:02|70907.57
02:12:03|70907.58
02:12:04|70907.57
02:12:05|70907.58
02:12:06|70907.57
02:12:07|70907.57
02:12:09|70907.57
02:12:09|70907.57
02:12:11|70907.57
02:12:12|70907.57
02:12:13|70907.57
02:12:14|70907.57
02:12:15|70907.58
02:12:16|70907.58
02:12:17|70907.58
02:12:18|70907.58
02:12:20|70907.58
02:12:21|70907.57
02:12:21|70907.58
02:12:23|70907.57
02:12:24|70907.58
02:12:24|70907.58
02:12:26|70907.57
02:12:27|70907.57
02:12:28|70907.58
02:12:29|70907.57
02:12:30|70907.57
02:12:31|70907.58
02:12:32|70907.58
02:12:33|70907.57
02:12:34|70901.6
02:12:35|70901.6
02:12:36|70901.6
02:12:37|70901.61
02:12:39|70901.6
02:12:39|70901.61
02:12:41|70901.61
02:12:41|70901.61
02:12:43|70901.6
02:12:44|70901.6
02:12:45|70901.6
02:12:46|70887.12
02:12:47|70879.3
02:12:49|70879.31
02:12:50|70847.08
02:12:51|70847.08
02:12:52|70847.08
02:12:53|70847.08
02:12:54|70847.08
02:12:55|70847.08
02:12:56|70847.08
02:12:57|70847.08
02:12:59|70847.09
02:12:59|70847.09
02:13:00|70847.09
02:13:01|70830.45
02:13:02|70829.52
02:13:03|70818.76
02:13:04|70811.97
02:13:06|70804.67
02:13:06|70800.42
02:13:07|70800.
02:13:09|70785.22
02:13:10|70777.44
02:13:11|70767.5
02:13:12|70767.51
02:13:13|70767.51
02:13:15|70791.17
02:13:16|70792.
02:13:16|70796.
02:13:17|70796.
02:13:18|70795.99
02:13:20|70795.99
02:13:21|70795.99
02:13:22|70795.99
02:13:23|70795.99
02:13:24|70792.
02:13:25|70791.99
02:13:26|70791.99
02:13:27|70791.99
02:13:28|70792.
02:13:29|70791.99
02:13:30|70791.99
02:13:31|70792.
02:13:32|70785.42
02:13:33|70782.2
02:13:35|70774.79
02:13:35|70774.79
02:13:36|70774.79
02:13:37|70774.79
02:13:38|70689.38
02:13:39|70680.19
02:13:40|70676.66
02:13:41|70691.41
02:13:42|70700.
02:13:44|70712.72
02:13:45|70712.72
02:13:46|70712.71
02:13:47|70712.71
02:13:48|70712.71
02:13:49|70716.03
02:13:50|70734.4
02:13:51|70738.1
02:13:52|70748.43
02:13:54|70748.43
02:13:54|70748.42
02:13:56|70748.42
02:13:57|70748.42
02:13:59|70748.43
02:13:59|70748.43
02:14:01|70748.42
02:14:02|70757.65
02:14:03|70759.98
02:14:04|70761.89
02:14:05|70761.9
02:14:06|70761.9
02:14:07|70761.9
02:14:09|70756.26
02:14:10|70752.01
02:14:11|70752.01
02:14:12|70744.01
02:14:13|70744.01
02:14:14|70738.11
02:14:15|70728.01
02:14:16|70744.01
02:14:17|70744.
02:14:18|70744.
02:14:19|70743.99
02:14:20|70744.
02:14:21|70744.
02:14:22|70744.
02:14:23|70754.54
02:14:24|70754.55
02:14:25|70761.9
02:14:26|70761.89
02:14:27|70768.98
02:14:28|70768.99
02:14:29|70768.99
02:14:30|70769.64
02:14:31|70769.64
02:14:32|70787.89
02:14:33|70791.99
02:14:34|70791.99
02:14:35|70791.98
02:14:37|70791.99
02:14:37|70791.98
02:14:38|70791.98
02:14:40|70791.99
02:14:41|70791.99
02:14:42|70803.06
02:14:43|70803.06
02:14:45|70803.06
02:14:46|70803.06
02:14:48|70803.07
02:14:48|70791.99
02:14:50|70792.
02:14:50|70792.
02:14:52|70792.
02:14:53|70790.21
02:14:55|70776.01
02:14:55|70776.01
02:14:57|70776.02
02:14:57|70776.02
02:14:59|70776.01
02:15:00|70776.01
02:15:01|70776.01
02:15:02|70780.25
02:15:03|70794.43
02:15:04|70800.
02:15:05|70800.
02:15:06|70799.99
02:15:07|70799.99
02:15:08|70800.
02:15:09|70799.99
02:15:11|70803.06
02:15:11|70803.05
02:15:13|70803.05
02:15:14|70803.05
02:15:15|70803.05
02:15:16|70803.05
02:15:17|70803.06
02:15:18|70808.5
02:15:20|70817.23
02:15:21|70818.99
02:15:21|70819.
02:15:23|70818.99
02:15:24|70819.
02:15:24|70819.9
02:15:25|70819.89
02:15:28|70819.9
02:15:29|70819.9
02:15:29|70815.66
02:15:30|70815.66
02:15:32|70815.65
02:15:32|70819.9
02:15:33|70819.89
02:15:35|70819.89
02:15:35|70819.9
02:15:37|70819.89
02:15:38|70819.89
02:15:39|70819.9
02:15:40|70815.66
02:15:41|70809.98
02:15:43|70805.2
02:15:44|70805.21
02:15:45|70805.21
02:15:46|70805.2
02:15:47|70805.2
02:15:48|70815.71
02:15:49|70815.71
02:15:50|70815.71
02:15:51|70815.71
02:15:52|70815.71
02:15:53|70815.71
02:15:55|70815.72
02:15:56|70815.72
02:15:56|70815.71
02:15:57|70815.72
02:15:59|70815.72
02:16:00|70815.72
02:16:01|70815.71
02:16:02|70815.72
02:16:03|70815.72
02:16:03|70831.12
02:16:05|70831.12
02:16:05|70831.12
02:16:07|70831.13
02:16:08|70831.12
02:16:09|70835.89
02:16:10|70835.9
02:16:11|70835.89
02:16:12|70835.9
02:16:13|70886.11
02:16:14|70890.42
02:16:15|70890.41
02:16:16|70890.42
02:16:18|70890.42
02:16:18|70880.
02:16:19|70868.
02:16:20|70868.
02:16:22|70868.
02:16:22|70868.01
02:16:24|70868.
02:16:24|70864.
02:16:25|70864.
02:16:27|70858.64
02:16:27|70858.57
02:16:28|70858.57
02:16:30|70858.57
02:16:31|70858.57
02:16:32|70858.58
02:16:33|70858.57
02:16:34|70858.57
02:16:35|70858.57
02:16:36|70846.
02:16:37|70846.01
02:16:38|70846.01
02:16:39|70844.64
02:16:39|70844.64
02:16:41|70844.64
02:16:43|70844.64
02:16:45|70844.65
02:16:46|70854.81
02:16:47|70854.83
02:16:48|70861.9
02:16:49|70861.9
02:16:51|70861.9
02:16:51|70861.9
02:16:53|70861.91
02:16:54|70862.
02:16:55|70887.99
02:16:56|70887.98
02:16:57|70887.98
02:16:58|70887.98
02:17:00|70887.99
02:17:01|70887.98
02:17:01|70887.98
02:17:03|70887.98
02:17:04|70896.89
02:17:04|70897.39
02:17:06|70897.39
02:17:07|70897.39
02:17:08|70897.39
02:17:09|70897.39
02:17:10|70897.39
02:17:12|70897.39
02:17:12|70897.4
02:17:14|70897.4
02:17:14|70897.4
02:17:15|70897.4
02:17:17|70897.39
02:17:18|70897.4
02:17:19|70897.39
02:17:20|70911.99
02:17:21|70912.
02:17:22|70911.99
02:17:24|70912.
02:17:25|70912.
02:17:26|70912.
02:17:27|70912.
02:17:28|70912.
02:17:29|70912.
02:17:30|70911.99
02:17:32|70911.99
02:17:33|70907.3
02:17:34|70901.21
02:17:35|70901.21
02:17:36|70901.2
02:17:37|70901.2
02:17:38|70901.2
02:17:39|70901.2
02:17:40|70901.21
02:17:41|70901.2
02:17:42|70901.21
02:17:43|70901.2
02:17:44|70901.21
02:17:45|70901.2
02:17:46|70901.2
02:17:47|70901.2
02:17:49|70901.2
02:17:50|70911.98
02:17:51|70911.98
02:17:51|70911.98
02:17:53|70911.99
02:17:54|70911.98
02:17:54|70911.99
02:17:56|70911.98
02:17:57|70911.98
02:17:58|70911.98
02:17:59|70911.99
02:18:00|70911.98
02:18:01|70911.99
02:18:02|70911.99
02:18:03|70920.
02:18:05|70927.64
02:18:05|70928.24
02:18:07|70928.23
02:18:07|70928.23
02:18:08|70933.32
02:18:10|70938.
02:18:11|70941.71
02:18:12|70941.72
02:18:13|70947.14
02:18:14|70950.
02:18:15|70959.28
02:18:16|70959.28
02:18:17|70959.28
02:18:18|70959.28
02:18:19|70959.28
02:18:21|70954.69
02:18:22|70923.01
02:18:23|70923.
02:18:24|70911.97
02:18:25|70911.97
02:18:25|70911.97
02:18:27|70911.97
02:18:28|70908.01
02:18:29|70908.
02:18:30|70905.51
02:18:32|70901.49
02:18:32|70901.49
02:18:33|70901.49
02:18:34|70901.49
02:18:35|70901.49
02:18:37|70901.48
02:18:38|70901.49
02:18:39|70915.68
02:18:40|70921.88
02:18:41|70924.
02:18:41|70924.
02:18:42|70938.19
02:18:44|70943.79
02:18:45|70947.58
02:18:45|70950.62
02:18:47|70957.04
02:18:48|70957.04
02:18:49|70957.05
02:18:50|70957.05
02:18:52|70957.05
02:18:53|70957.04
02:18:54|70957.04
02:18:56|70957.04
02:18:56|70957.04
02:18:58|70957.04
02:18:59|70957.05
02:19:00|70957.05
02:19:01|70957.04
02:19:01|70957.05
02:19:03|70965.26
02:19:04|70965.26
02:19:05|70965.27
02:19:06|70965.26
02:19:07|70965.27
02:19:08|70965.81
02:19:09|70965.81
02:19:11|70965.81
02:19:12|70965.82
02:19:13|70965.82
02:19:14|70965.82
02:19:16|70965.82
02:19:17|70965.82
02:19:17|70965.81
02:19:18|70962.47
02:19:19|70954.02
02:19:20|70951.18
02:19:21|70942.08
02:19:23|70931.55
02:19:23|70929.31
02:19:25|70929.31
02:19:26|70929.31
02:19:27|70929.32
02:19:28|70929.31
02:19:29|70939.92
02:19:30|70939.92
02:19:31|70943.42
02:19:32|70943.41
02:19:34|70943.41
02:19:34|70943.41
02:19:36|70943.42
02:19:36|70943.42
02:19:38|70943.42
02:19:38|70943.41
02:19:40|70943.42
02:19:41|70951.99
02:19:42|70953.39
02:19:43|70953.39
02:19:44|70953.39
02:19:45|70953.39
02:19:47|70958.18
02:19:47|70958.18
02:19:50|70958.18
02:19:50|70958.18
02:19:51|70958.18
02:19:52|70958.18
02:19:53|70958.18
02:19:55|70958.18
02:19:56|70958.18
02:19:57|70958.19
02:19:58|70958.18
02:19:59|70958.18
02:20:01|70958.18
02:20:01|70958.18
02:20:02|70958.18
02:20:04|70958.18
02:20:05|70958.19
02:20:06|70958.19
02:20:07|70958.19
02:20:07|70958.18
02:20:09|70958.19
02:20:10|70951.26
02:20:11|70950.83
02:20:12|70950.84
02:20:13|70950.81
02:20:14|70950.81
02:20:15|70949.83
02:20:16|70949.83
02:20:17|70949.73
02:20:19|70943.
02:20:19|70937.96
02:20:20|70932.21
02:20:21|70922.18
02:20:23|70916.67
02:20:23|70916.67
02:20:25|70916.68
02:20:25|70916.67
02:20:26|70916.68
02:20:27|70916.67
02:20:28|70916.68
02:20:29|70916.68
02:20:31|70916.68
02:20:31|70916.67
02:20:33|70916.67
02:20:34|70916.67
02:20:35|70911.85
02:20:36|70908.01
02:20:37|70908.02
02:20:38|70901.02
02:20:39|70900.
02:20:40|70900.01
02:20:41|70900.01
02:20:43|70900.
02:20:44|70897.59
02:20:45|70895.21
02:20:47|70895.21
02:20:49|70895.21
02:20:50|70895.21
02:20:51|70895.21
02:20:52|70895.21
02:20:53|70895.21
02:20:54|70895.22
02:20:55|70895.21
02:20:56|70895.22
02:20:57|70895.22
02:20:58|70895.22
02:20:59|70895.21
02:21:00|70895.22
02:21:02|70895.21
02:21:02|70887.99
02:21:04|70887.99
02:21:05|70887.98
02:21:06|70887.98
02:21:07|70880.42
02:21:08|70880.42
02:21:08|70880.42
02:21:10|70880.42
02:21:11|70880.42
02:21:12|70880.42
02:21:13|70880.42
02:21:14|70880.41
02:21:16|70880.41
02:21:17|70880.41
02:21:17|70880.41
02:21:18|70870.
02:21:20|70870.
02:21:20|70870.01
02:21:21|70870.
02:21:22|70870.
02:21:24|70870.
02:21:24|70870.01
02:21:25|70870.
02:21:26|70870.01
02:21:28|70870.
02:21:28|70881.91
02:21:30|70881.98
02:21:31|70881.99
02:21:32|70881.98
02:21:32|70889.4
02:21:33|70889.94
02:21:35|70889.94
02:21:36|70889.94
02:21:37|70889.93
02:21:38|70889.94
02:21:39|70887.24
02:21:40|70883.27
02:21:41|70883.27
02:21:42|70883.27
02:21:43|70883.27
02:21:44|70883.28
02:21:45|70883.28
02:21:47|70883.27
02:21:48|70883.28
02:21:49|70883.28
02:21:50|70882.25
02:21:50|70882.25
02:21:51|70882.25
02:21:53|70880.43
02:21:53|70880.42
02:21:54|70880.43
02:21:56|70880.42
02:21:57|70880.43
02:21:58|70880.43
02:21:59|70880.42
02:22:00|70880.43
02:22:00|70880.43
02:22:02|70886.8
02:22:03|70888.99
02:22:04|70889.
02:22:05|70889.
02:22:06|70888.99
02:22:07|70889.
02:22:08|70889.
02:22:10|70889.
02:22:10|70889.
02:22:11|70888.99
02:22:12|70889.
02:22:13|70888.99
02:22:14|70889.
02:22:16|70888.99
02:22:17|70913.81
02:22:18|70917.85
02:22:18|70917.85
02:22:19|70917.86
02:22:21|70920.
02:22:22|70931.26
02:22:23|70931.26
02:22:23|70931.27
02:22:25|70931.27
02:22:25|70931.26
02:22:26|70931.26
02:22:28|70931.27
02:22:29|70931.27
02:22:30|70931.28
02:22:31|70944.
02:22:32|70946.99
02:22:33|70946.99
02:22:35|70946.99
02:22:35|70946.99
02:22:36|70947.
02:22:38|70946.99
02:22:39|70947.
02:22:39|70947.
02:22:40|70947.
02:22:41|70947.
02:22:43|70946.99
02:22:44|70946.99
02:22:45|70946.99
02:22:46|70947.
02:22:47|70947.
02:22:48|70947.
02:22:49|70946.99
02:22:50|70946.99
02:22:52|70946.99
02:22:52|70947.
02:22:54|70947.
02:22:55|70946.99
02:22:57|70946.99
02:22:58|70947.
02:22:59|70946.99
02:23:00|70946.99
02:23:01|70947.
02:23:02|70940.08
02:23:03|70940.08
02:23:04|70940.07
02:23:05|70940.07
02:23:06|70940.07
02:23:07|70940.08
02:23:08|70940.07
02:23:09|70940.07
02:23:10|70947.
02:23:11|70947.
02:23:12|70947.
02:23:13|70946.99
02:23:14|70947.
02:23:15|70941.55
02:23:17|70941.56
02:23:17|70941.56
02:23:19|70941.56
02:23:20|70941.55
02:23:21|70937.43
02:23:22|70937.44
02:23:22|70937.44
02:23:23|70937.43
02:23:25|70937.44
02:23:25|70929.79
02:23:26|70929.79
02:23:28|70929.79
02:23:28|70929.79
02:23:30|70920.42
02:23:31|70920.42
02:23:32|70920.41
02:23:32|70920.41
02:23:34|70920.41
02:23:35|70920.41
02:23:36|70920.41
02:23:37|70911.4
02:23:38|70909.07
02:23:39|70909.08
02:23:40|70909.08
02:23:41|70909.08
02:23:42|70909.08
02:23:43|70909.07
02:23:44|70909.07
02:23:45|70909.07
02:23:46|70906.8
02:23:47|70904.01
02:23:49|70903.54
02:23:50|70903.54
02:23:51|70903.54
02:23:52|70903.54
02:23:53|70903.55
02:23:55|70903.54
02:23:56|70903.55
02:23:57|70903.55
02:23:58|70903.54
02:23:59|70903.54
02:24:00|70903.54
02:24:01|70903.54
02:24:02|70906.8
02:24:04|70909.08
02:24:05|70909.08
02:24:05|70909.08
02:24:07|70915.57
02:24:08|70917.62
02:24:09|70917.62
02:24:11|70917.62
02:24:11|70917.63
02:24:12|70917.62
02:24:14|70920.56
02:24:14|70920.56
02:24:16|70920.55
02:24:16|70920.56
02:24:17|70920.56
02:24:19|70934.61
02:24:19|70938.07
02:24:21|70947.35
02:24:22|70947.36
02:24:23|70949.72
02:24:24|70949.72
02:24:26|70949.73
02:24:26|70949.73
02:24:27|70949.72
02:24:29|70949.72
02:24:30|70949.72
02:24:30|70955.99
02:24:32|70958.19
02:24:33|70958.19
02:24:33|70965.81
02:24:34|70965.82
02:24:35|70965.81
02:24:37|70965.82
02:24:38|70965.82
02:24:39|70952.4
02:24:40|70952.4
02:24:40|70952.41
02:24:42|70952.41
02:24:43|70959.99
02:24:44|70959.98
02:24:45|70959.99
02:24:46|70959.99
02:24:47|70959.98
02:24:48|70959.98
02:24:49|70959.98
02:24:50|70959.99
02:24:52|70963.99
02:24:52|70963.99
02:24:53|70965.
02:24:54|70965.
02:24:55|70965.
02:24:57|70964.99
02:24:58|70959.99
02:24:59|70959.99
02:24:59|70959.35
02:25:01|70948.98
02:25:02|70947.06
02:25:03|70939.77
02:25:04|70932.22
02:25:05|70944.
02:25:06|70947.99
02:25:08|70947.99
02:25:08|70948.
02:25:09|70948.
02:25:11|70950.94
02:25:13|70950.93
02:25:14|70950.94
02:25:15|70950.94
02:25:16|70950.93
02:25:17|70950.94
02:25:17|70950.94
02:25:19|70950.93
02:25:20|70950.94
02:25:21|70950.94
02:25:22|70950.94
02:25:23|70954.54
02:25:24|70954.54
02:25:25|70957.73
02:25:26|70960.
02:25:27|70963.99
02:25:28|70964.
02:25:29|70963.99
02:25:30|70964.
02:25:31|70964.99
02:25:32|70964.99
02:25:33|70964.99
02:25:34|70964.99
02:25:35|70964.99
02:25:36|70965.
02:25:37|70964.99
02:25:38|70964.99
02:25:39|70965.
02:25:40|70964.99
02:25:41|70964.99
02:25:42|70964.99
02:25:43|70964.99
02:25:44|70965.
02:25:45|70965.
02:25:46|70964.99
02:25:47|70964.99
02:25:48|70964.99
02:25:49|70965.
02:25:50|70959.8
02:25:51|70957.21
02:25:53|70957.22
02:25:55|70957.21
02:25:55|70957.21
02:25:56|70957.21
02:25:58|70957.22
02:25:58|70957.22
02:26:00|70957.21
02:26:01|70957.22
02:26:02|70957.22
02:26:03|70957.22
02:26:04|70957.21
02:26:05|70957.21
02:26:07|70957.22
02:26:07|70957.21
02:26:09|70957.21
02:26:11|70940.98
02:26:11|70940.98
02:26:13|70940.99
02:26:13|70940.99
02:26:14|70940.97
02:26:15|70940.97
02:26:17|70940.96
02:26:17|70940.97
02:26:19|70940.96
02:26:20|70940.97
02:26:21|70937.42
02:26:22|70937.41
02:26:23|70936.01
02:26:24|70936.01
02:26:25|70936.01
02:26:26|70936.01
02:26:27|70936.
02:26:28|70936.01
02:26:29|70936.01
02:26:30|70936.
02:26:31|70936.01
02:26:32|70940.97
02:26:33|70940.97
02:26:34|70940.97
02:26:35|70940.97
02:26:37|70955.71
02:26:37|70955.71
02:26:38|70955.71
02:26:39|70961.21
02:26:41|70962.23
02:26:41|70962.23
02:26:43|70962.24
02:26:43|70962.24
02:26:44|70962.23
02:26:45|70962.23
02:26:46|70962.23
02:26:47|70964.99
02:26:48|70964.99
02:26:49|70965.
02:26:50|70965.
02:26:52|70965.
02:26:52|70965.
02:26:53|70974.
02:26:54|70975.8
02:26:55|70975.79
02:26:57|70975.8
02:26:58|70975.8
02:27:00|70975.79
02:27:01|70975.79
02:27:02|70975.8
02:27:03|70984.12
02:27:04|70984.22
02:27:05|70984.22
02:27:07|70984.23
02:27:07|70984.23
02:27:08|70984.23
02:27:09|70984.23
02:27:11|70984.24
02:27:11|70984.24
02:27:13|70984.23
02:27:14|70979.02
02:27:15|70979.02
02:27:16|70979.02
02:27:17|70979.02
02:27:18|70979.03
02:27:19|70979.02
02:27:20|70979.03
02:27:22|70979.03
02:27:23|70969.39
02:27:24|70968.37
02:27:26|70965.
02:27:27|70965.01
02:27:27|70965.
02:27:28|70965.
02:27:29|70965.01
02:27:31|70965.
02:27:32|70965.
02:27:32|70960.78
02:27:34|70960.77
02:27:34|70960.78
02:27:35|70960.78
02:27:36|70960.78
02:27:37|70960.77
02:27:38|70960.78
02:27:39|70960.78
02:27:41|70960.78
02:27:42|70960.78
02:27:43|70960.77
02:27:43|70960.77
02:27:45|70960.77
02:27:46|70960.77
02:27:47|70960.77
02:27:48|70960.77
02:27:49|70960.78
02:27:50|70960.77
02:27:51|70960.78
02:27:52|70960.78
02:27:53|70960.78
02:27:54|70960.78
02:27:56|70960.78
02:27:56|70960.78
02:27:58|70960.78
02:28:00|70960.78
02:28:01|70960.77
02:28:02|70960.77
02:28:03|70960.78
02:28:04|70960.78
02:28:05|70960.77
02:28:06|70960.77
02:28:08|70960.77
02:28:09|70960.78
02:28:09|70960.78
02:28:10|70960.77
02:28:12|70960.78
02:28:12|70960.78
02:28:14|70960.78
02:28:15|70960.77
02:28:15|70960.78
02:28:16|70960.77
02:28:18|70960.77
02:28:19|70960.77
02:28:20|70960.77
02:28:22|70960.77
02:28:22|70960.78
02:28:23|70960.78
02:28:24|70960.78
02:28:26|70960.78
02:28:26|70960.77
02:28:28|70960.78
02:28:28|70960.78
02:28:29|70974.91
02:28:31|70974.91
02:28:32|70974.92
02:28:33|70974.92
02:28:34|70974.92
02:28:35|70974.91
02:28:37|70974.92
02:28:38|70974.92
02:28:38|70974.91
02:28:39|70974.91
02:28:41|70974.91
02:28:42|70974.92
02:28:43|70974.92
02:28:43|70974.92
02:28:45|70974.92
02:28:46|70974.91
02:28:47|70974.91
02:28:48|70974.91
02:28:49|70974.91
02:28:50|70974.91
02:28:51|70974.91
02:28:52|70974.91
02:28:53|70974.91
02:28:55|70974.92
02:28:55|70974.92
02:28:56|70974.91
02:28:57|70974.92
02:29:00|70974.91
02:29:01|70974.91
02:29:02|70974.92
02:29:03|70974.92
02:29:05|70977.15
02:29:05|70977.15
02:29:07|70977.15
02:29:07|70977.15
02:29:08|70977.15
02:29:09|70977.15
02:29:11|70977.15
02:29:12|70977.15
02:29:13|70977.15
02:29:14|70977.15
02:29:15|70977.15
02:29:16|70977.16
02:29:17|70977.16
02:29:18|70977.15
02:29:19|70977.15
02:29:21|70977.16
02:29:21|70977.16
02:29:22|70977.15
02:29:23|70977.16
02:29:24|70977.16
02:29:25|70977.15
02:29:26|70977.15
02:29:28|70977.15
02:29:29|70977.15
02:29:29|70977.15
02:29:31|70977.16
02:29:31|70977.16
02:29:32|70977.15
02:29:34|70977.15
02:29:34|70977.15
02:29:36|70977.15
02:29:36|70977.15
02:29:38|70977.16
02:29:38|70977.15
02:29:39|70977.15
02:29:40|70977.16
02:29:41|70977.16
02:29:42|70977.15
02:29:43|70977.15
02:29:44|70977.15
02:29:45|70977.15
02:29:46|70977.16
02:29:47|70977.15
02:29:49|70977.15
02:29:50|70977.15
02:29:51|70977.16
02:29:52|70977.16
02:29:52|70977.15
02:29:54|70977.16
02:29:56|70977.15
02:29:57|70977.15
02:29:58|70977.15
02:29:59|70977.16
02:30:00|70977.15
02:30:01|70977.15
02:30:02|70977.16
02:30:03|70977.16
02:30:05|70977.15
02:30:06|70977.16
02:30:07|70977.15
02:30:08|70977.16
02:30:08|70977.15
02:30:09|70977.15
02:30:10|70977.15
02:30:11|70977.15
02:30:12|70977.15
02:30:13|70977.16
02:30:15|70977.16
02:30:15|70977.15
02:30:17|70977.15
02:30:17|70977.16
02:30:19|70977.15
02:30:19|70977.16
02:30:20|70977.16
02:30:22|70977.15
02:30:23|70977.15
02:30:24|70977.15
02:30:24|70977.15
02:30:26|70977.16
02:30:26|70977.15
02:30:28|70977.15
02:30:28|70977.15
02:30:30|70977.15
02:30:31|70977.16
02:30:32|70977.15
02:30:33|70977.15
02:30:35|70977.15
02:30:35|70977.16
02:30:36|70977.15
02:30:37|70977.16
02:30:38|70977.16
02:30:39|70977.15
02:30:41|70977.15
02:30:41|70977.15
02:30:43|70977.16
02:30:44|70977.15
02:30:44|70977.15
02:30:45|70977.16
02:30:46|70977.15
02:30:47|70977.15
02:30:48|70977.15
02:30:49|70977.16
02:30:50|70977.15
02:30:52|70977.16
02:30:52|70977.16
02:30:53|70977.15
02:30:54|70977.15
02:30:55|70977.15
02:30:57|70977.15
02:30:58|70977.15
02:30:59|70977.16
02:31:00|70977.15
02:31:01|70991.36
02:31:02|70991.36
02:31:04|70991.46
02:31:04|70991.46
02:31:06|70991.46
02:31:07|70991.47
02:31:08|70991.46
02:31:09|70991.47
02:31:10|70994.99
02:31:11|71000.
02:31:12|70999.99
02:31:13|70999.99
02:31:15|71000.
02:31:15|71000.
02:31:17|70999.99
02:31:17|71006.18
02:31:19|71006.18
02:31:20|71006.19
02:31:21|71006.19
02:31:21|71006.19
02:31:23|71006.43
02:31:24|71006.44
02:31:25|71007.99
02:31:26|71007.98
02:31:27|71008.86
02:31:28|71008.85
02:31:30|71008.85
02:31:30|71013.18
02:31:31|71016.39
02:31:32|71016.4
02:31:34|71016.4
02:31:35|71027.99
02:31:36|71035.99
02:31:37|71035.99
02:31:38|71036.
02:31:38|71036.96
02:31:40|71039.99
02:31:40|71043.99
02:31:41|71051.22
02:31:43|71051.23
02:31:44|71062.3
02:31:44|71064.
02:31:46|71065.4
02:31:47|71065.5
02:31:48|71065.5
02:31:49|71066.26
02:31:50|71066.27
02:31:51|71069.77
02:31:52|71074.79
02:31:53|71075.27
02:31:54|71074.55
02:31:55|71074.56
02:31:56|71075.17
02:31:57|71076.
02:31:59|71079.99
02:32:01|71079.99
02:32:01|71073.56
02:32:03|71068.
02:32:03|71067.
02:32:04|71067.01
02:32:06|71071.67
02:32:06|71071.66
02:32:08|71071.66
02:32:09|71071.67
02:32:09|71071.66
02:32:11|71071.66
02:32:11|71071.66
02:32:13|71071.67
02:32:14|71076.52
02:32:15|71080.
02:32:16|71079.99
02:32:17|71080.01
02:32:19|71085.02
02:32:20|71085.02
02:32:20|71085.01
02:32:21|71085.02
02:32:23|71085.02
02:32:24|71087.71
02:32:25|71089.99
02:32:26|71089.99
02:32:27|71089.99
02:32:28|71099.99
02:32:29|71099.99
02:32:30|71099.99
02:32:31|71100.
02:32:32|71100.
02:32:34|71108.
02:32:34|71114.15
02:32:36|71114.16
02:32:37|71101.99
02:32:37|71086.57
02:32:39|71079.08
02:32:40|71079.08
02:32:40|71085.34
02:32:42|71087.68
02:32:43|71087.68
02:32:43|71087.68
02:32:44|71087.68
02:32:46|71087.68
02:32:47|71087.68
02:32:48|71094.13
02:32:49|71094.13
02:32:50|71109.66
02:32:51|71113.68
02:32:51|71113.67
02:32:53|71113.67
02:32:54|71113.68
02:32:55|71113.68
02:32:56|71113.68
02:32:57|71113.67
02:32:58|71113.68
02:32:59|71126.43
02:33:00|71126.43
02:33:02|71117.2
02:33:02|71117.2
02:33:04|71117.2
02:33:05|71117.2
02:33:07|71117.2
02:33:07|71117.2
02:33:09|71117.2
02:33:09|71109.66
02:33:10|71103.3
02:33:12|71103.3
02:33:13|71103.3
02:33:13|71094.44
02:33:15|71098.32
02:33:15|71098.31
02:33:17|71094.45
02:33:17|71094.44
02:33:18|71087.38
02:33:19|71087.39
02:33:21|71087.39
02:33:22|71087.39
02:33:23|71094.44
02:33:25|71094.45
02:33:25|71094.45
02:33:26|71096.42
02:33:28|71096.42
02:33:28|71096.42
02:33:30|71097.65
02:33:31|71097.66
02:33:32|71097.66
02:33:33|71097.66
02:33:34|71097.65
02:33:36|71097.65
02:33:36|71097.66
02:33:37|71097.65
02:33:38|71097.66
02:33:39|71097.65
02:33:40|71097.65
02:33:41|71097.66
02:33:43|71097.65
02:33:43|71097.65
02:33:44|71097.65
02:33:45|71097.66
02:33:47|71097.66
02:33:48|71097.65
02:33:49|71097.65
02:33:50|71097.66
02:33:51|71097.65
02:33:52|71097.65
02:33:53|71097.65
02:33:54|71097.65
02:33:56|71097.66
02:33:56|71117.2
02:33:58|71122.79
02:33:59|71122.79
02:34:00|71122.8
02:34:01|71140.29
02:34:02|71140.3
02:34:03|71140.29
02:34:05|71132.17
02:34:05|71132.17
02:34:07|71132.18
02:34:08|71132.18
02:34:09|71132.18
02:34:10|71132.17
02:34:11|71132.17
02:34:12|71105.54
02:34:13|71104.96
02:34:15|71104.97
02:34:15|71104.97
02:34:16|71118.04
02:34:17|71118.04
02:34:19|71126.87
02:34:19|71128.
02:34:21|71127.99
02:34:21|71125.78
02:34:22|71113.77
02:34:23|71104.97
02:34:25|71104.97
02:34:26|71104.96
02:34:27|71104.97
02:34:28|71104.96
02:34:29|71104.96
02:34:29|71104.96
02:34:31|71104.96
02:34:32|71104.97
02:34:33|71104.97
02:34:34|71104.97
02:34:34|71104.96
02:34:36|71113.63
02:34:37|71113.64
02:34:38|71113.63
02:34:39|71113.64
02:34:41|71113.64
02:34:41|71113.63
02:34:42|71113.63
02:34:44|71113.63
02:34:44|71113.63
02:34:45|71113.63
02:34:47|71113.64
02:34:47|71113.64
02:34:48|71113.64
02:34:49|71113.64
02:34:51|71113.64
02:34:52|71113.64
02:34:53|71113.63
02:34:55|71113.63
02:34:56|71086.8
02:34:56|71086.48
02:34:57|71086.49
02:34:58|71086.48
02:35:00|71086.48
02:35:01|71097.34
02:35:03|71097.33
02:35:03|71089.22
02:35:05|71089.22
02:35:06|71083.02
02:35:07|71077.52
02:35:08|71077.15
02:35:09|71077.16
02:35:10|71077.15
02:35:11|71077.16
02:35:13|71077.15
02:35:13|71077.15
02:35:14|71079.81
02:35:15|71079.81
02:35:17|71073.57
02:35:18|71073.58
02:35:18|71073.57
02:35:20|71073.57
02:35:20|71073.57
02:35:22|71073.57
02:35:23|71084.21
02:35:24|71095.79
02:35:25|71103.44
02:35:26|71108.
02:35:27|71107.99
02:35:29|71108.
02:35:29|71107.99
02:35:31|71101.36
02:35:32|71100.76
02:35:32|71100.76
02:35:33|71100.77
02:35:34|71100.76
02:35:35|71100.76
02:35:37|71100.77
02:35:38|71100.76
02:35:39|71100.76
02:35:41|71100.77
02:35:41|71096.82
02:35:43|71085.58
02:35:44|71083.28
02:35:45|71083.28
02:35:46|71083.29
02:35:46|71082.74
02:35:47|71082.74
02:35:48|71082.75
02:35:50|71082.75
02:35:51|71082.74
02:35:52|71082.74
02:35:53|71082.74
02:35:54|71082.74
02:35:55|71082.74
02:35:56|71082.74
02:35:58|71082.75
02:35:59|71082.74
02:35:59|71086.99
02:36:01|71090.15
02:36:02|71090.16
02:36:03|71090.16
02:36:04|71090.16
02:36:06|71097.5
02:36:06|71102.79
02:36:08|71102.8
02:36:09|71105.34
02:36:10|71111.02
02:36:11|71113.64
02:36:12|71113.64
02:36:13|71122.64
02:36:15|71122.65
02:36:16|71122.65
02:36:17|71122.65
02:36:18|71122.65
02:36:20|71122.66
02:36:21|71122.65
02:36:22|71122.65
02:36:24|71122.65
02:36:24|71122.65
02:36:26|71122.66
02:36:27|71122.66
02:36:27|71122.66
02:36:28|71122.65
02:36:30|71122.65
02:36:30|71122.65
02:36:31|71122.65
02:36:32|71122.65
02:36:34|71122.65
02:36:35|71122.66
02:36:36|71126.19
02:36:37|71126.19
02:36:37|71130.43
02:36:38|71130.73
02:36:40|71130.72
02:36:41|71130.72
02:36:41|71130.72
02:36:43|71134.99
02:36:45|71139.64
02:36:46|71139.63
02:36:46|71139.64
02:36:47|71139.63
02:36:48|71139.63
02:36:50|71139.64
02:36:50|71139.64
02:36:51|71139.63
02:36:52|71139.63
02:36:54|71139.63
02:36:55|71139.63
02:36:56|71135.37
02:36:56|71135.38
02:36:58|71135.37
02:36:59|71135.55
02:37:00|71135.55
02:37:01|71138.67
02:37:01|71138.68
02:37:03|71138.68
02:37:03|71138.68
02:37:05|71138.67
02:37:07|71118.86
02:37:08|71117.21
02:37:09|71117.21
02:37:10|71117.2
02:37:12|71122.65
02:37:12|71123.98
02:37:14|71123.99
02:37:15|71123.98
02:37:15|71123.98
02:37:16|71123.98
02:37:18|71123.98
02:37:19|71123.99
02:37:19|71123.98
02:37:20|71123.98
02:37:22|71123.98
02:37:23|71123.98
02:37:24|71123.98
02:37:24|71123.97
02:37:26|71123.97
02:37:27|71123.98
02:37:27|71120.91
02:37:29|71120.9
02:37:30|71117.21
02:37:31|71117.21
02:37:32|71117.22
02:37:33|71117.21
02:37:34|71117.22
02:37:35|71117.22
02:37:36|71117.21
02:37:37|71117.22
02:37:38|71117.21
02:37:39|71117.21
02:37:41|71117.21
02:37:41|71117.21
02:37:42|71117.21
02:37:44|71117.21
02:37:44|71117.21
02:37:46|71117.21
02:37:46|71107.94
02:37:47|71107.92
02:37:48|71107.93
02:37:49|71107.93
02:37:51|71107.92
02:37:52|71107.92
02:37:53|71107.93
02:37:54|71107.93
02:37:55|71107.92
02:37:56|71107.92
02:37:57|71107.93
02:37:57|71107.92
02:37:59|71107.92
02:38:00|71107.92
02:38:00|71107.92
02:38:02|71107.92
02:38:04|71100.8
02:38:05|71100.
02:38:06|71100.
02:38:07|71100.
02:38:08|71100.01
02:38:09|71100.
02:38:10|71100.
02:38:12|71100.
02:38:13|71100.
02:38:13|71100.
02:38:15|71100.01
02:38:16|71100.
02:38:17|71077.83
02:38:18|71077.83
02:38:19|71089.18
02:38:20|71095.14
02:38:21|71090.35
02:38:22|71090.35
02:38:23|71090.35
02:38:24|71090.36
02:38:25|71090.35
02:38:26|71090.36
02:38:27|71090.36
02:38:28|71090.36
02:38:29|71084.22
02:38:30|71083.5
02:38:32|71083.5
02:38:32|71083.49
02:38:33|71083.49
02:38:34|71083.5
02:38:35|71083.5
02:38:37|71082.67
02:38:38|71074.91
02:38:39|71071.67
02:38:41|71071.68
02:38:41|71067.02
02:38:42|71056.67
02:38:43|71056.67
02:38:45|71056.66
02:38:46|71052.01
02:38:46|71052.02
02:38:47|71052.02
02:38:49|71060.59
02:38:49|71064.55
02:38:50|71064.56
02:38:51|71064.55
02:38:52|71064.55
02:38:53|71064.55
02:38:55|71064.55
02:38:55|71064.55
02:38:57|71064.55
02:38:57|71064.55
02:38:58|71064.55
02:39:00|71060.
02:39:01|71048.55
02:39:02|71048.55
02:39:03|71048.54
02:39:04|71044.62
02:39:05|71044.62
02:39:06|71044.61
02:39:07|71052.01
02:39:09|71056.41
02:39:09|71044.58
02:39:10|71044.24
02:39:12|71041.58
02:39:12|71032.98
02:39:15|71032.98
02:39:16|71032.99
02:39:16|71032.99
02:39:18|71042.95
02:39:19|71047.98
02:39:20|71048.67
02:39:20|71032.01
02:39:21|71028.74
02:39:23|71027.01
02:39:24|70998.05
02:39:25|70992.01
02:39:26|70992.
02:39:26|70992.01
02:39:28|70992.
02:39:29|70992.
02:39:30|70992.01
02:39:31|70992.01
02:39:33|70992.
02:39:33|70992.01
02:39:34|71000.
02:39:35|71000.
02:39:36|70999.99
02:39:37|70999.99
02:39:38|71000.
02:39:39|71000.
02:39:40|70999.99
02:39:42|71000.
02:39:42|70992.
02:39:43|70992.
02:39:44|70992.01
02:39:45|70992.01
02:39:47|70992.53
02:39:47|70996.25
02:39:48|70996.26
02:39:49|70996.26
02:39:50|70996.25
02:39:51|70996.25
02:39:52|70996.26
02:39:54|70996.25
02:39:54|70996.25
02:39:56|70996.25
02:39:57|70996.26
02:39:58|70996.25
02:39:59|70996.25
02:40:00|70996.25
02:40:01|70996.25
02:40:02|70996.25
02:40:03|70996.25
02:40:05|70990.
02:40:06|70977.16
02:40:07|70977.15
02:40:09|70977.15
02:40:09|70977.15
02:40:11|70971.01
02:40:11|70971.01
02:40:13|70965.51
02:40:13|70977.15
02:40:15|70977.15
02:40:16|70964.76
02:40:17|70964.76
02:40:18|70970.49
02:40:18|70970.48
02:40:19|70970.48
02:40:20|70970.49
02:40:21|70968.01
02:40:23|70970.49
02:40:24|70975.31
02:40:25|70975.99
02:40:26|70975.99
02:40:27|70976.
02:40:28|70976.
02:40:29|70957.8
02:40:30|70957.79
02:40:32|70957.79
02:40:32|70957.8
02:40:33|70957.8
02:40:34|70954.
02:40:35|70954.
02:40:36|70954.01
02:40:37|70954.
02:40:38|70954.01
02:40:40|70954.
02:40:40|70946.99
02:40:41|70940.87
02:40:43|70932.
02:40:43|70932.
02:40:45|70932.
02:40:45|70932.
02:40:46|70932.
02:40:48|70926.19
02:40:49|70924.01
02:40:49|70921.86
02:40:50|70899.99
02:40:52|70899.98
02:40:53|70899.99
02:40:53|70899.99
02:40:55|70899.99
02:40:56|70899.98
02:40:56|70899.98
02:40:58|70899.99
02:40:59|70910.89
02:40:59|70913.68
02:41:01|70919.79
02:41:02|70921.87
02:41:03|70931.54
02:41:04|70923.33
02:41:05|70914.36
02:41:07|70918.59
02:41:07|70914.35
02:41:10|70908.62
02:41:11|70905.4
02:41:12|70904.94
02:41:12|70911.56
02:41:14|70911.56
02:41:14|70911.56
02:41:15|70912.53
02:41:17|70915.11
02:41:17|70915.12
02:41:19|70915.12
02:41:20|70917.54
02:41:21|70918.79
02:41:22|70918.78
02:41:23|70918.78
02:41:24|70918.78
02:41:25|70927.33
02:41:26|70919.46
02:41:27|70919.46
02:41:28|70919.45
02:41:30|70919.45
02:41:30|70918.77
02:41:32|70918.51
02:41:32|70918.52
02:41:33|70918.51
02:41:34|70909.04
02:41:36|70904.71
02:41:37|70901.65
02:41:38|70901.64
02:41:39|70901.65
02:41:39|70901.65
02:41:41|70901.64
02:41:42|70899.37
02:41:43|70899.38
02:41:44|70894.26
02:41:45|70894.26
02:41:46|70894.25
02:41:47|70894.25
02:41:48|70894.25
02:41:49|70893.01
02:41:50|70893.01
02:41:51|70893.02
02:41:52|70893.02
02:41:53|70893.02
02:41:54|70893.02
02:41:56|70893.01
02:41:57|70893.01
02:41:57|70893.02
02:41:58|70893.02
02:42:00|70893.02
02:42:00|70893.02
02:42:01|70893.02
02:42:03|70893.01
02:42:03|70885.14
02:42:04|70885.13
02:42:06|70885.13
02:42:06|70885.13
02:42:07|70885.12
02:42:09|70885.12
02:42:09|70885.12
02:42:12|70889.36
02:42:12|70899.99
02:42:13|70900.
02:42:15|70899.99
02:42:16|70899.99
02:42:17|70899.99
02:42:18|70906.99
02:42:19|70907.
02:42:19|70906.99
02:42:21|70906.99
02:42:22|70907.
02:42:23|70907.
02:42:24|70907.
02:42:25|70906.99
02:42:26|70907.
02:42:27|70906.99
02:42:28|70896.19
02:42:29|70893.83
02:42:31|70893.83
02:42:32|70877.87
02:42:32|70877.87
02:42:34|70877.04
02:42:35|70875.27
02:42:36|70873.92
02:42:37|70872.83
02:42:38|70872.83
02:42:39|70872.84
02:42:40|70872.83
02:42:42|70872.83
02:42:43|70872.83
02:42:44|70872.84
02:42:45|70872.83
02:42:46|70877.04
02:42:47|70885.45
02:42:48|70887.99
02:42:50|70887.99
02:42:50|70888.
02:42:51|70887.99
02:42:52|70888.
02:42:53|70890.
02:42:54|70894.24
02:42:55|70897.94
02:42:57|70897.94
02:42:57|70897.93
02:42:59|70897.93
02:42:59|70900.
02:43:00|70905.99
02:43:01|70905.98
02:43:02|70905.98
02:43:03|70905.99
02:43:05|70905.99
02:43:05|70906.
02:43:06|70905.99
02:43:07|70915.99
02:43:09|70925.96
02:43:10|70931.33
02:43:11|70931.33
02:43:12|70935.32
02:43:14|70935.31
02:43:14|70946.
02:43:15|70959.24
02:43:16|70959.25
02:43:17|70959.25
02:43:19|70959.24
02:43:20|70959.24
02:43:20|70959.24
02:43:23|70959.25
02:43:23|70959.25
02:43:24|70959.25
02:43:25|70959.24
02:43:27|70959.25
02:43:28|70959.24
02:43:29|70959.24
02:43:29|70967.24
02:43:31|70967.24
02:43:32|70967.23
02:43:33|70967.23
02:43:34|70967.23
02:43:36|70975.21
02:43:37|70975.21
02:43:38|70975.21
02:43:39|70975.21
02:43:40|70975.21
02:43:41|70975.22
02:43:42|70975.22
02:43:43|70975.22
02:43:44|70975.22
02:43:45|70975.22
02:43:46|70975.21
02:43:47|70975.22
02:43:48|70975.22
02:43:49|70975.21
02:43:50|70975.21
02:43:51|70975.21
02:43:52|70975.22
02:43:53|70975.22
02:43:54|70975.22
02:43:55|70975.22
02:43:56|70975.22
02:43:57|70979.47
02:43:58|70983.2
02:43:59|70983.2
02:44:00|70983.2
02:44:02|70986.98
02:44:03|70986.99
02:44:04|70986.99
02:44:04|70986.98
02:44:05|70986.98
02:44:06|70986.99
02:44:07|70986.99
02:44:08|70986.98
02:44:09|70986.98
02:44:11|70986.98
02:44:12|70986.98
02:44:14|70986.98
02:44:15|70991.19
02:44:16|70991.2
02:44:17|70991.19
02:44:19|70989.26
02:44:20|70989.26
02:44:21|70989.26
02:44:22|70989.26
02:44:22|70989.26
02:44:23|70989.27
02:44:24|70989.27
02:44:25|70989.26
02:44:27|70989.27
02:44:27|70989.26
02:44:29|70989.27
02:44:30|70983.91
02:44:31|70975.22
02:44:32|70975.21
02:44:34|70975.21
02:44:35|70975.21
02:44:35|70975.21
02:44:36|70975.22
02:44:38|70975.22
02:44:38|70975.22
02:44:40|70975.22
02:44:41|70975.22
02:44:42|70975.21
02:44:43|70967.03
02:44:44|70964.
02:44:45|70964.
02:44:46|70964.01
02:44:47|70964.01
02:44:48|70964.01
02:44:50|70964.01
02:44:50|70964.01
02:44:51|70964.01
02:44:52|70960.3
02:44:53|70960.3
02:44:54|70960.3
02:44:55|70960.31
02:44:56|70960.31
02:44:57|70960.31
02:44:58|70960.3
02:44:59|70960.31
02:45:01|70945.74
02:45:01|70933.12
02:45:02|70924.
02:45:03|70924.01
02:45:04|70918.67
02:45:06|70918.68
02:45:06|70918.68
02:45:07|70918.68
02:45:09|70922.92
02:45:11|70922.92
02:45:12|70922.92
02:45:13|70922.93
02:45:14|70910.28
02:45:14|70901.63
02:45:15|70901.63
02:45:17|70901.64
02:45:18|70901.63
02:45:19|70901.63
02:45:20|70901.63
02:45:22|70901.64
02:45:23|70897.94
02:45:23|70896.1
02:45:25|70896.09
02:45:26|70896.09
02:45:26|70896.09
02:45:28|70896.09
02:45:29|70896.09
02:45:29|70890.7
02:45:31|70885.13
02:45:32|70879.01
02:45:34|70873.28
02:45:35|70873.27
02:45:36|70870.32
02:45:36|70870.01
02:45:37|70870.01
02:45:39|70870.
02:45:39|70853.44
02:45:40|70850.64
02:45:42|70850.64
02:45:43|70854.89
02:45:44|70871.91
02:45:45|70875.99
02:45:45|70875.99
02:45:46|70876.
02:45:48|70876.85
02:45:48|70880.
02:45:49|70879.99
02:45:51|70879.99
02:45:51|70879.99
02:45:53|70870.8
02:45:54|70870.51
02:45:55|70870.5
02:45:56|70870.5
02:45:57|70870.5
02:45:58|70870.5
02:45:59|70870.5
02:46:00|70870.5
02:46:01|70870.5
02:46:02|70870.51
02:46:03|70870.5
02:46:04|70879.99
02:46:05|70879.99
02:46:06|70880.
02:46:07|70880.
02:46:08|70880.
02:46:09|70880.
02:46:11|70870.
02:46:12|70861.81
02:46:13|70860.06
02:46:14|70860.06
02:46:15|70860.07
02:46:16|70869.2
02:46:18|70869.2
02:46:19|70870.49
02:46:20|70870.49
02:46:21|70870.49
02:46:22|70873.75
02:46:23|70873.75
02:46:24|70873.74
02:46:25|70873.75
02:46:26|70873.75
02:46:28|70873.74
02:46:29|70873.74
02:46:30|70873.75
02:46:31|70878.65
02:46:32|70878.65
02:46:33|70880.
02:46:34|70885.45
02:46:35|70899.65
02:46:36|70900.
02:46:38|70908.59
02:46:38|70890.74
02:46:39|70890.
02:46:40|70890.
02:46:42|70890.
02:46:42|70890.
02:46:44|70890.
02:46:45|70890.01
02:46:46|70890.01
02:46:47|70890.01
02:46:48|70890.
02:46:50|70890.
02:46:51|70890.01
02:46:51|70890.01
02:46:53|70890.01
02:46:54|70890.01
02:46:55|70894.55
02:46:56|70894.55
02:46:57|70894.55
02:46:58|70894.56
02:46:59|70894.55
02:47:00|70894.56
02:47:01|70894.56
02:47:02|70881.42
02:47:04|70881.43
02:47:05|70873.85
02:47:06|70873.85
02:47:07|70873.86
02:47:08|70873.85
02:47:08|70873.85
02:47:10|70878.1
02:47:12|70888.4
02:47:13|70888.4
02:47:14|70894.56
02:47:15|70899.
02:47:16|70898.99
02:47:17|70898.99
02:47:18|70899.
02:47:20|70899.
02:47:21|70899.
02:47:22|70899.
02:47:23|70898.99
02:47:25|70899.
02:47:25|70899.
02:47:27|70899.
02:47:27|70898.99
02:47:28|70899.
02:47:29|70906.7
02:47:30|70911.1
02:47:31|70911.1
02:47:32|70911.1
02:47:34|70911.11
02:47:34|70902.21
02:47:36|70902.21
02:47:36|70902.22
02:47:38|70902.21
02:47:38|70902.21
02:47:40|70902.21
02:47:40|70902.21
02:47:42|70902.22
02:47:43|70902.21
02:47:44|70902.21
02:47:45|70902.21
02:47:46|70902.21
02:47:47|70902.21
02:47:48|70902.22
02:47:50|70902.22
02:47:50|70902.21
02:47:51|70902.21
02:47:53|70911.27
02:47:54|70918.66
02:47:55|70918.66
02:47:55|70918.65
02:47:57|70918.66
02:47:57|70914.41
02:47:59|70914.41
02:47:59|70914.4
02:48:00|70914.41
02:48:02|70913.69
02:48:03|70913.7
02:48:04|70913.69
02:48:05|70913.7
02:48:05|70913.7
02:48:07|70913.7
02:48:08|70892.72
02:48:09|70890.79
02:48:10|70895.81
02:48:11|70898.99
02:48:13|70902.78
02:48:14|70902.79
02:48:15|70902.79
02:48:16|70902.79
02:48:18|70902.78
02:48:19|70902.78
02:48:20|70896.46
02:48:21|70896.45
02:48:21|70896.46
02:48:23|70896.45
02:48:24|70896.45
02:48:24|70896.46
02:48:26|70896.46
02:48:27|70896.46
02:48:28|70902.82
02:48:29|70904.8
02:48:30|70904.8
02:48:31|70904.8
02:48:33|70909.18
02:48:34|70909.18
02:48:34|70909.18
02:48:35|70909.18
02:48:36|70909.19
02:48:37|70909.19
02:48:38|70909.19
02:48:39|70909.18
02:48:40|70909.18
02:48:41|70909.18
02:48:43|70909.19
02:48:43|70909.18
02:48:44|70909.18
02:48:45|70909.19
02:48:46|70909.18
02:48:47|70909.18
02:48:48|70909.19
02:48:49|70909.19
02:48:50|70909.19
02:48:52|70909.18
02:48:53|70909.18
02:48:54|70909.19
02:48:54|70909.19
02:48:55|70909.18
02:48:57|70909.19
02:48:57|70909.18
02:48:59|70909.19
02:49:00|70909.19
02:49:01|70909.18
02:49:01|70897.1
02:49:03|70896.46
02:49:03|70894.54
02:49:05|70894.53
02:49:05|70892.21
02:49:07|70892.21
02:49:08|70892.21
02:49:09|70892.22
02:49:10|70892.21
02:49:11|70892.21
02:49:11|70885.46
02:49:13|70884.
02:49:14|70874.83
02:49:15|70874.42
02:49:16|70874.43
02:49:17|70874.43
02:49:18|70874.43
02:49:19|70874.42
02:49:20|70874.42
02:49:21|70874.43
02:49:22|70874.43
02:49:23|70874.42
02:49:25|70874.42
02:49:25|70874.43
02:49:27|70874.43
02:49:27|70874.43
02:49:28|70879.99
02:49:29|70880.
02:49:30|70884.
02:49:31|70889.99
02:49:32|70890.
02:49:34|70889.99
02:49:35|70889.99
02:49:36|70889.99
02:49:37|70890.
02:49:38|70880.52
02:49:39|70880.52
02:49:40|70880.51
02:49:41|70880.51
02:49:42|70880.52
02:49:44|70877.77
02:49:45|70866.63
02:49:45|70865.46
02:49:46|70862.27
02:49:47|70862.28
02:49:48|70860.
02:49:50|70860.01
02:49:50|70860.
02:49:51|70860.
02:49:52|70850.57
02:49:54|70850.57
02:49:54|70850.57
02:49:55|70850.58
02:49:56|70850.57
02:49:57|70850.57
02:49:58|70850.57
02:50:00|70850.58
02:50:01|70850.57
02:50:02|70850.
02:50:03|70850.
02:50:04|70841.49
02:50:05|70821.1
02:50:06|70842.88
02:50:07|70847.59
02:50:08|70850.
02:50:09|70857.4
02:50:09|70867.99
02:50:11|70867.99
02:50:11|70868.
02:50:13|70869.99
02:50:15|70873.98
02:50:16|70876.18
02:50:16|70879.99
02:50:18|70887.99
02:50:19|70883.74
02:50:20|70880.17
02:50:21|70880.17
02:50:22|70873.73
02:50:23|70873.42
02:50:24|70873.41
02:50:25|70873.41
02:50:27|70876.09
02:50:27|70879.46
02:50:28|70879.46
02:50:29|70879.47
02:50:31|70879.46
02:50:32|70879.47
02:50:33|70879.47
02:50:34|70879.46
02:50:35|70879.46
02:50:36|70879.46
02:50:38|70871.85
02:50:38|70870.02
02:50:39|70870.02
02:50:40|70870.01
02:50:41|70870.01
02:50:43|70870.01
02:50:43|70870.02
02:50:44|70870.02
02:50:45|70870.02
02:50:46|70870.01
02:50:47|70870.01
02:50:48|70870.02
02:50:49|70870.01
02:50:51|70871.77
02:50:51|70871.76
02:50:52|70871.77
02:50:54|70871.77
02:50:55|70871.77
02:50:56|70871.76
02:50:56|70871.77
02:50:58|70871.76
02:50:59|70871.77
02:51:00|70871.77
02:51:01|70871.75
02:51:02|70865.9
02:51:03|70862.5
02:51:04|70861.22
02:51:05|70861.22
02:51:06|70861.22
02:51:08|70861.22
02:51:09|70850.01
02:51:09|70850.01
02:51:11|70850.01
02:51:11|70850.01
02:51:13|70854.69
02:51:13|70857.11
02:51:16|70857.11
02:51:16|70857.1
02:51:17|70857.11
02:51:19|70857.1
02:51:20|70857.1
02:51:21|70857.1
02:51:22|70857.11
02:51:23|70867.74
02:51:24|70869.99
02:51:25|70870.
02:51:26|70869.99
02:51:27|70869.99
02:51:28|70869.99
02:51:30|70870.
02:51:30|70870.
02:51:32|70879.99
02:51:33|70879.99
02:51:34|70879.99
02:51:35|70880.
02:51:36|70887.84
02:51:38|70887.84
02:51:39|70894.73
02:51:40|70894.72
02:51:40|70890.48
02:51:42|70885.21
02:51:42|70874.83
02:51:44|70873.67
02:51:45|70873.66
02:51:46|70861.22
02:51:47|70861.22
02:51:48|70861.22
02:51:49|70861.22
02:51:50|70861.22
02:51:51|70861.21
02:51:52|70861.21
02:51:53|70861.21
02:51:54|70861.22
02:51:55|70861.22
02:51:56|70861.21
02:51:57|70861.21
02:51:58|70861.21
02:51:59|70861.21
02:52:00|70861.22
02:52:02|70861.22
02:52:03|70861.21
02:52:04|70864.96
02:52:05|70879.99
02:52:07|70880.
02:52:07|70883.99
02:52:09|70883.98
02:52:10|70878.19
02:52:10|70878.19
02:52:12|70878.19
02:52:13|70878.19
02:52:14|70878.19
02:52:15|70877.21
02:52:17|70877.21
02:52:18|70877.21
02:52:20|70877.22
02:52:20|70865.58
02:52:22|70864.01
02:52:22|70864.
02:52:24|70864.01
02:52:25|70864.01
02:52:26|70864.01
02:52:27|70864.61
02:52:28|70866.3
02:52:29|70873.99
02:52:30|70873.99
02:52:32|70873.99
02:52:32|70873.98
02:52:33|70873.99
02:52:34|70873.98
02:52:35|70873.98
02:52:36|70873.99
02:52:37|70873.99
02:52:38|70873.99
02:52:39|70881.91
02:52:41|70889.99
02:52:41|70890.
02:52:43|70889.99
02:52:44|70889.99
02:52:45|70890.
02:52:46|70890.
02:52:47|70889.99
02:52:48|70889.99
02:52:48|70889.99
02:52:49|70889.99
02:52:50|70889.99
02:52:52|70890.
02:52:53|70890.
02:52:54|70889.99
02:52:55|70890.
02:52:56|70889.99
02:52:57|70889.99
02:52:59|70899.89
02:53:00|70899.88
02:53:00|70899.88
02:53:01|70899.88
02:53:03|70899.88
02:53:04|70899.88
02:53:05|70899.88
02:53:06|70899.88
02:53:07|70892.97
02:53:07|70892.97
02:53:09|70892.97
02:53:10|70897.21
02:53:11|70902.2
02:53:12|70902.2
02:53:13|70902.19
02:53:14|70902.19
02:53:15|70902.2
02:53:16|70902.19
02:53:18|70902.2
02:53:19|70902.2
02:53:21|70902.19
02:53:22|70902.2
02:53:24|70902.2
02:53:25|70902.19
02:53:26|70902.19
02:53:27|70902.2
02:53:28|70902.19
02:53:29|70902.2
02:53:30|70902.2
02:53:31|70902.2
02:53:32|70902.19
02:53:33|70902.19
02:53:34|70902.2
02:53:35|70902.2
02:53:37|70902.19
02:53:37|70902.19
02:53:39|70902.2
02:53:39|70902.19
02:53:41|70902.19
02:53:41|70902.19
02:53:42|70902.2
02:53:44|70902.2
02:53:45|70902.19
02:53:46|70902.19
02:53:47|70902.19
02:53:47|70902.19
02:53:49|70902.19
02:53:50|70902.2
02:53:51|70902.2
02:53:52|70902.19
02:53:53|70902.19
02:53:53|70902.19
02:53:55|70902.19
02:53:55|70902.19
02:53:57|70902.19
02:53:58|70902.19
02:53:59|70902.19
02:54:00|70902.2
02:54:01|70902.19
02:54:02|70902.19
02:54:03|70892.96
02:54:04|70892.97
02:54:05|70892.97
02:54:07|70892.96
02:54:07|70892.96
02:54:09|70892.96
02:54:09|70890.
02:54:11|70890.
02:54:11|70890.01
02:54:13|70889.58
02:54:14|70880.01
02:54:14|70873.99
02:54:16|70873.98
02:54:17|70873.83
02:54:19|70873.84
02:54:20|70873.84
02:54:20|70865.1
02:54:22|70865.11
02:54:23|70865.1
02:54:24|70865.1
02:54:25|70865.1
02:54:26|70865.1
02:54:28|70865.1
02:54:29|70865.1
02:54:29|70865.1
02:54:30|70865.1
02:54:31|70865.1
02:54:33|70865.1
02:54:35|70867.09
02:54:36|70867.09
02:54:37|70867.09
02:54:37|70867.08
02:54:39|70867.08
02:54:39|70867.08
02:54:40|70867.08
02:54:42|70867.08
02:54:43|70865.1
02:54:44|70860.01
02:54:45|70860.01
02:54:46|70860.01
02:54:47|70860.01
02:54:48|70854.52
02:54:49|70850.72
02:54:50|70850.01
02:54:51|70850.
02:54:52|70850.01
02:54:53|70850.01
02:54:54|70850.
02:54:55|70850.
02:54:56|70850.01
02:54:57|70850.01
02:54:58|70850.
02:54:59|70850.01
02:55:00|70850.01
02:55:01|70850.01
02:55:02|70842.31
02:55:03|70842.3
02:55:05|70842.3
02:55:06|70842.3
02:55:07|70842.31
02:55:07|70842.31
02:55:09|70843.71
02:55:09|70849.24
02:55:10|70849.24
02:55:12|70855.18
02:55:13|70863.75
02:55:14|70867.
02:55:15|70866.99
02:55:16|70866.99
02:55:17|70870.
02:55:18|70875.99
02:55:19|70875.99
02:55:21|70875.99
02:55:22|70876.
02:55:23|70879.98
02:55:25|70879.99
02:55:26|70879.98
02:55:27|70879.98
02:55:28|70879.98
02:55:30|70869.21
02:55:31|70869.21
02:55:32|70879.5
02:55:32|70879.98
02:55:33|70879.99
02:55:34|70879.99
02:55:36|70879.99
02:55:36|70879.99
02:55:38|70879.5
02:55:38|70878.8
02:55:39|70878.8
02:55:40|70878.81
02:55:41|70878.8
02:55:43|70878.81
02:55:44|70878.81
02:55:44|70878.81
02:55:45|70878.81
02:55:47|70878.81
02:55:47|70878.81
02:55:49|70878.81
02:55:50|70878.81
02:55:50|70878.8
02:55:52|70878.8
02:55:53|70878.81
02:55:54|70878.8
02:55:55|70878.8
02:55:56|70878.8
02:55:57|70878.8
02:55:58|70878.8
02:55:59|70878.8
02:56:00|70879.99
02:56:01|70879.99
02:56:03|70879.98
02:56:03|70879.99
02:56:04|70879.99
02:56:05|70879.98
02:56:06|70879.98
02:56:08|70879.98
02:56:08|70879.99
02:56:09|70879.99
02:56:10|70879.98
02:56:12|70879.99
02:56:12|70879.99
02:56:14|70879.98
02:56:15|70879.98
02:56:15|70879.98
02:56:16|70879.98
02:56:18|70879.98
02:56:19|70879.98
02:56:21|70879.98
02:56:22|70879.98
02:56:23|70879.98
02:56:24|70879.98
02:56:26|70886.35
02:56:27|70889.99
02:56:29|70889.99
02:56:30|70889.99
02:56:31|70890.
02:56:33|70889.99
02:56:33|70889.73
02:56:35|70889.74
02:56:36|70889.74
02:56:37|70888.51
02:56:38|70888.5
02:56:40|70888.5
02:56:41|70888.5
02:56:42|70888.51
02:56:44|70888.51
02:56:44|70888.5
02:56:46|70888.5
02:56:46|70888.5
02:56:47|70888.5
02:56:48|70887.8
02:56:50|70885.75
02:56:50|70884.76
02:56:52|70884.76
02:56:52|70878.38
02:56:53|70878.34
02:56:54|70878.33
02:56:55|70878.34
02:56:56|70878.34
02:56:57|70878.34
02:56:59|70878.33
02:57:00|70878.34
02:57:01|70878.33
02:57:02|70878.33
02:57:03|70878.34
02:57:04|70878.33
02:57:04|70878.33
02:57:06|70878.34
02:57:07|70878.33
02:57:07|70874.83
02:57:09|70872.
02:57:09|70872.01
02:57:10|70872.
02:57:12|70872.01
02:57:13|70870.
02:57:14|70870.01
02:57:15|70870.01
02:57:16|70870.
02:57:17|70865.11
02:57:18|70865.1
02:57:19|70860.
02:57:20|70860.01
02:57:21|70860.
02:57:22|70850.33
02:57:24|70850.01
02:57:25|70850.01
02:57:26|70850.01
02:57:27|70850.01
02:57:28|70850.
02:57:29|70850.
02:57:31|70850.01
02:57:32|70850.01
02:57:33|70850.
02:57:34|70864.33
02:57:35|70867.99
02:57:36|70871.99
02:57:37|70871.99
02:57:38|70871.99
02:57:39|70871.99
02:57:40|70871.98
02:57:42|70871.99
02:57:43|70871.99
02:57:44|70871.99
02:57:44|70871.98
02:57:46|70871.99
02:57:46|70871.99
02:57:47|70871.99
02:57:48|70862.08
02:57:50|70861.3
02:57:51|70861.3
02:57:52|70861.3
02:57:52|70861.31
02:57:54|70861.3
02:57:54|70860.01
02:57:55|70860.
02:57:56|70860.
02:57:58|70860.
02:57:59|70860.01
02:58:00|70860.01
02:58:01|70857.84
02:58:02|70856.57
02:58:03|70856.58
02:58:04|70856.57
02:58:05|70856.57
02:58:07|70850.
02:58:07|70850.01
02:58:08|70850.
02:58:09|70850.
02:58:10|70850.
02:58:11|70850.
02:58:12|70850.
02:58:14|70853.58
02:58:15|70854.24
02:58:15|70854.25
02:58:16|70854.25
02:58:18|70854.25
02:58:18|70854.25
02:58:20|70854.25
02:58:22|70854.24
02:58:24|70854.24
02:58:25|70854.25
02:58:26|70854.25
02:58:26|70854.24
02:58:28|70854.24
02:58:29|70854.24
02:58:30|70854.24
02:58:31|70854.24
02:58:32|70854.25
02:58:33|70854.25
02:58:35|70854.24
02:58:35|70854.25
02:58:37|70854.24
02:58:38|70854.25
02:58:39|70854.24
02:58:40|70854.24
02:58:42|70854.24
02:58:43|70854.25
02:58:44|70844.99
02:58:45|70844.72
02:58:46|70844.71
02:58:47|70844.71
02:58:49|70844.71
02:58:50|70844.71
02:58:50|70844.71
02:58:51|70844.72
02:58:52|70844.71
02:58:54|70844.71
02:58:54|70844.72
02:58:55|70844.71
02:58:58|70841.88
02:58:59|70840.01
02:58:59|70840.01
02:59:00|70840.
02:59:01|70840.
02:59:03|70835.86
02:59:04|70835.53
02:59:05|70835.53
02:59:06|70835.53
02:59:07|70832.01
02:59:08|70832.
02:59:09|70832.01
02:59:10|70830.12
02:59:11|70830.11
02:59:12|70830.12
02:59:13|70830.11
02:59:14|70830.11
02:59:16|70830.11
02:59:16|70830.11
02:59:17|70830.12
02:59:18|70830.11
02:59:19|70835.99
02:59:21|70835.99
02:59:22|70835.99
02:59:23|70841.88
02:59:24|70841.88
02:59:26|70841.88
02:59:27|70841.88
02:59:27|70841.88
02:59:29|70841.87
02:59:30|70841.87
02:59:31|70841.87
02:59:33|70841.87
02:59:33|70841.87
02:59:34|70841.87
02:59:35|70841.87
02:59:37|70841.87
02:59:37|70841.87
02:59:38|70841.88
02:59:40|70837.45
02:59:41|70833.75
02:59:42|70833.76
02:59:44|70833.76
02:59:44|70833.76
02:59:45|70833.75
02:59:46|70833.76
02:59:48|70837.97
02:59:48|70837.97
02:59:50|70837.97
02:59:51|70837.96
02:59:52|70837.97
02:59:53|70837.96
02:59:54|70837.97
02:59:55|70837.97
02:59:56|70837.96
02:59:57|70837.96
02:59:58|70837.97
02:59:59|70837.97
03:00:00|70838.
03:00:01|70848.
03:00:02|70847.99
03:00:03|70848.
03:00:04|70847.99
03:00:05|70847.99
03:00:06|70847.99
03:00:07|70850.17
03:00:08|70851.36
03:00:09|70855.46
03:00:10|70855.99
03:00:11|70860.
03:00:12|70867.15
03:00:13|70867.16
03:00:14|70867.16
03:00:15|70843.84
03:00:16|70840.
03:00:17|70840.
03:00:18|70840.01
03:00:19|70840.01
03:00:20|70840.
03:00:21|70840.
03:00:23|70840.
03:00:24|70840.
03:00:25|70840.01
03:00:27|70840.
03:00:28|70840.
03:00:30|70840.01
03:00:31|70840.01
03:00:32|70840.
03:00:33|70840.01
03:00:34|70840.
03:00:35|70840.
03:00:36|70840.01
03:00:37|70840.01
03:00:38|70840.
03:00:39|70840.
03:00:40|70840.
03:00:41|70840.
03:00:42|70840.01
03:00:43|70840.01
03:00:44|70846.13
03:00:45|70831.95
03:00:46|70830.11
03:00:47|70827.25
03:00:49|70825.12
03:00:49|70825.12
03:00:50|70825.11
03:00:51|70825.11
03:00:53|70825.12
03:00:54|70825.12
03:00:54|70810.
03:00:56|70803.99
03:00:57|70803.98
03:00:58|70803.98
03:00:59|70803.98
03:01:00|70803.99
03:01:01|70803.98
03:01:01|70803.99
03:01:03|70803.98
03:01:04|70803.98
03:01:05|70803.98
03:01:06|70787.56
03:01:07|70787.56
03:01:09|70787.57
03:01:10|70787.56
03:01:10|70787.56
03:01:11|70787.56
03:01:13|70783.81
03:01:14|70783.81
03:01:14|70783.81
03:01:15|70783.81
03:01:17|70787.56
03:01:18|70787.56
03:01:19|70783.43
03:01:20|70782.2
03:01:21|70782.2
03:01:21|70782.06
03:01:22|70785.27
03:01:24|70800.
03:01:26|70808.69
03:01:27|70808.69
03:01:28|70804.46
03:01:29|70813.59
03:01:31|70817.39
03:01:32|70820.
03:01:32|70820.
03:01:34|70820.
03:01:35|70819.99
03:01:36|70820.
03:01:36|70819.99
03:01:38|70820.
03:01:39|70819.99
03:01:40|70819.99
03:01:40|70819.99
03:01:42|70828.95
03:01:43|70830.
03:01:44|70836.43
03:01:45|70840.
03:01:46|70839.99
03:01:47|70839.99
03:01:48|70847.99
03:01:49|70848.
03:01:51|70847.99
03:01:51|70847.99
03:01:53|70848.
03:01:54|70848.
03:01:54|70847.99
03:01:55|70848.
03:01:57|70844.62
03:01:58|70844.62
03:01:59|70844.63
03:02:00|70844.62
03:02:01|70844.63
03:02:02|70844.62
03:02:03|70844.62
03:02:04|70849.99
03:02:05|70851.93
03:02:06|70851.93
03:02:07|70851.93
03:02:08|70859.13
03:02:08|70867.97
03:02:10|70869.23
03:02:11|70869.99
03:02:12|70874.52
03:02:13|70878.33
03:02:14|70879.99
03:02:15|70875.76
03:02:16|70860.01
03:02:17|70852.61
03:02:18|70852.6
03:02:19|70852.6
03:02:20|70852.61
03:02:22|70852.6
03:02:22|70850.
03:02:23|70850.01
03:02:24|70859.58
03:02:26|70866.79
03:02:27|70866.8
03:02:28|70869.99
03:02:29|70878.2
03:02:31|70878.19
03:02:31|70878.2
03:02:32|70878.2
03:02:34|70885.75
03:02:35|70885.75
03:02:36|70885.74
03:02:38|70885.74
03:02:38|70885.74
03:02:40|70885.75
03:02:41|70885.74
03:02:42|70885.75
03:02:43|70885.74
03:02:44|70894.65
03:02:46|70894.66
03:02:47|70894.66
03:02:48|70894.66
03:02:49|70894.66
03:02:50|70894.65
03:02:50|70894.66
03:02:52|70894.66
03:02:53|70894.66
03:02:54|70894.65
03:02:55|70894.66
03:02:55|70894.65
03:02:56|70894.66
03:02:57|70894.66
03:02:59|70894.65
03:03:00|70894.66
03:03:01|70885.74
03:03:02|70885.74
03:03:03|70885.74
03:03:04|70885.74
03:03:05|70885.74
03:03:06|70885.74
03:03:08|70885.75
03:03:08|70890.
03:03:09|70890.52
03:03:10|70892.36
03:03:11|70893.63
03:03:12|70893.63
03:03:13|70893.63
03:03:14|70893.64
03:03:15|70894.64
03:03:17|70894.64
03:03:17|70894.66
03:03:18|70896.7
03:03:20|70897.4
03:03:21|70897.4
03:03:21|70897.4
03:03:23|70897.4
03:03:23|70897.39
03:03:24|70897.39
03:03:25|70897.4
03:03:28|70897.39
03:03:29|70897.4
03:03:29|70897.39
03:03:30|70897.39
03:03:32|70897.4
03:03:33|70897.4
03:03:34|70897.39
03:03:35|70897.39
03:03:36|70897.39
03:03:37|70897.39
03:03:38|70899.78
03:03:39|70899.99
03:03:40|70900.
03:03:41|70904.34
03:03:43|70908.04
03:03:43|70911.96
03:03:44|70928.19
03:03:46|70933.75
03:03:46|70933.75
03:03:47|70933.75
03:03:48|70933.75
03:03:50|70924.46
03:03:51|70924.01
03:03:51|70924.
03:03:53|70924.01
03:03:54|70924.
03:03:55|70924.
03:03:55|70924.01
03:03:57|70924.
03:03:58|70924.
03:03:59|70924.
03:03:59|70924.01
03:04:01|70924.
03:04:02|70924.
03:04:02|70912.
03:04:03|70912.
03:04:04|70912.02
03:04:06|70922.79
03:04:07|70922.99
03:04:08|70922.99
03:04:09|70923.
03:04:10|70923.
03:04:11|70922.99
03:04:12|70923.
03:04:13|70923.
03:04:14|70922.99
03:04:14|70922.99
03:04:15|70924.
03:04:16|70926.79
03:04:18|70926.78
03:04:19|70926.79
03:04:20|70926.78
03:04:20|70926.79
03:04:22|70917.37
03:04:23|70916.53
03:04:24|70916.54
03:04:25|70910.21
03:04:25|70909.34
03:04:27|70909.33
03:04:29|70909.34
03:04:31|70909.33
03:04:32|70909.33
03:04:32|70909.33
03:04:33|70911.78
03:04:35|70918.01
03:04:36|70918.
03:04:37|70918.01
03:04:38|70919.99
03:04:39|70919.99
03:04:40|70926.
03:04:41|70926.
03:04:42|70925.99
03:04:43|70926.
03:04:45|70926.
03:04:46|70926.
03:04:48|70925.99
03:04:48|70925.99
03:04:50|70926.
03:04:51|70925.99
03:04:52|70925.99
03:04:53|70926.
03:04:54|70926.
03:04:55|70926.
03:04:56|70925.99
03:04:58|70926.
03:04:58|70925.99
03:04:59|70925.99
03:05:01|70926.
03:05:01|70926.
03:05:03|70926.
03:05:04|70925.99
03:05:05|70926.
03:05:06|70925.99
03:05:07|70925.99
03:05:08|70914.41
03:05:09|70912.
03:05:10|70912.
03:05:11|70912.
03:05:12|70912.01
03:05:14|70912.01
03:05:14|70912.
03:05:15|70912.
03:05:16|70909.34
03:05:18|70909.34
03:05:18|70909.35
03:05:19|70915.99
03:05:20|70916.24
03:05:21|70918.
03:05:23|70918.
03:05:23|70918.
03:05:24|70918.91
03:05:25|70925.96
03:05:26|70925.95
03:05:27|70925.96
03:05:29|70930.98
03:05:31|70931.02
03:05:32|70931.03
03:05:33|70937.99
03:05:34|70938.
03:05:35|70937.99
03:05:35|70938.
03:05:37|70938.
03:05:38|70938.
03:05:39|70937.99
03:05:40|70938.
03:05:42|70938.
03:05:42|70937.99
03:05:44|70938.
03:05:45|70938.
03:05:46|70938.
03:05:47|70937.99
03:05:47|70937.99
03:05:49|70938.
03:05:49|70937.99
03:05:51|70937.99
03:05:52|70938.
03:05:52|70938.
03:05:54|70938.
03:05:55|70937.99
03:05:56|70938.
03:05:57|70937.99
03:05:58|70938.
03:05:59|70938.
03:06:01|70938.
03:06:01|70937.99
03:06:03|70937.99
03:06:03|70937.99
03:06:05|70937.99
03:06:05|70937.99
03:06:07|70938.
03:06:08|70937.99
03:06:09|70938.
03:06:10|70938.
03:06:11|70938.
03:06:12|70926.82
03:06:13|70926.82
03:06:14|70926.82
03:06:15|70920.65
03:06:16|70920.65
03:06:17|70916.68
03:06:18|70916.68
03:06:19|70916.67
03:06:20|70912.01
03:06:21|70912.
03:06:22|70912.01
03:06:23|70912.01
03:06:24|70909.4
03:06:25|70909.35
03:06:26|70909.34
03:06:27|70909.34
03:06:29|70909.35
03:06:30|70902.13
03:06:32|70902.12
03:06:33|70900.
03:06:35|70900.
03:06:36|70898.
03:06:37|70894.8
03:06:39|70888.8
03:06:40|70880.
03:06:41|70880.01
03:06:42|70880.
03:06:43|70880.
03:06:43|70880.
03:06:45|70880.
03:06:46|70880.
03:06:47|70880.01
03:06:48|70880.01
03:06:49|70880.
03:06:51|70880.
03:06:51|70880.
03:06:52|70880.
03:06:54|70880.01
03:06:54|70880.01
03:06:55|70880.
03:06:56|70886.33
03:06:58|70886.33
03:06:59|70897.76
03:07:00|70905.39
03:07:00|70905.39
03:07:01|70911.8
03:07:02|70912.4
03:07:04|70912.39
03:07:04|70912.39
03:07:07|70912.39
03:07:07|70912.4
03:07:08|70912.4
03:07:09|70918.01
03:07:10|70920.65
03:07:12|70924.45
03:07:12|70924.65
03:07:13|70924.65
03:07:14|70924.64
03:07:16|70924.65
03:07:16|70924.64
03:07:17|70924.64
03:07:19|70924.64
03:07:19|70924.64
03:07:20|70924.64
03:07:22|70924.64
03:07:22|70924.64
03:07:24|70924.65
03:07:25|70924.65
03:07:25|70929.13
03:07:27|70929.12
03:07:27|70929.12
03:07:28|70929.13
03:07:29|70929.13
03:07:32|70929.12
03:07:32|70929.12
03:07:34|70929.13
03:07:35|70929.12
03:07:35|70929.12
03:07:37|70929.13
03:07:38|70929.13
03:07:38|70929.13
03:07:40|70929.13
03:07:41|70929.13
03:07:42|70929.12
03:07:44|70929.13
03:07:44|70929.12
03:07:46|70929.13
03:07:47|70929.12
03:07:47|70929.12
03:07:48|70929.12
03:07:51|70929.12
03:07:51|70929.12
03:07:52|70929.11
03:07:54|70929.12
03:07:54|70929.12
03:07:55|70929.12
03:07:56|70929.11
03:07:57|70929.11
03:07:58|70929.12
03:07:59|70929.11
03:08:01|70929.12
03:08:02|70929.11
03:08:03|70929.11
03:08:04|70929.11
03:08:04|70929.11
03:08:06|70929.11
03:08:07|70929.11
03:08:08|70929.11
03:08:09|70929.12
03:08:10|70929.12
03:08:11|70929.11
03:08:12|70929.12
03:08:13|70929.12
03:08:14|70929.11
03:08:15|70929.11
03:08:16|70929.12
03:08:17|70929.12
03:08:18|70929.12
03:08:19|70929.11
03:08:20|70929.11
03:08:21|70929.11
03:08:22|70929.11
03:08:23|70929.12
03:08:24|70929.12
03:08:25|70929.12
03:08:26|70929.12
03:08:27|70929.12
03:08:28|70929.12
03:08:29|70929.13
03:08:30|70929.12
03:08:32|70933.18
03:08:33|70933.19
03:08:34|70933.18
03:08:35|70933.19
03:08:36|70933.18
03:08:38|70933.18
03:08:39|70933.19
03:08:40|70933.19
03:08:41|70933.18
03:08:41|70933.19
03:08:43|70933.19
03:08:44|70933.19
03:08:45|70933.18
03:08:46|70933.19
03:08:48|70933.19
03:08:49|70933.19
03:08:50|70933.19
03:08:50|70933.19
03:08:51|70933.19
03:08:52|70933.18
03:08:54|70933.18
03:08:54|70933.19
03:08:56|70933.19
03:08:57|70933.18
03:08:57|70933.19
03:08:58|70933.19
03:09:00|70933.18
03:09:01|70933.18
03:09:02|70933.18
03:09:03|70933.18
03:09:04|70941.84
03:09:05|70941.84
03:09:07|70941.83
03:09:07|70941.83
03:09:08|70941.83
03:09:09|70941.83
03:09:10|70941.83
03:09:11|70941.84
03:09:13|70941.83
03:09:13|70941.84
03:09:15|70941.83
03:09:15|70941.84
03:09:17|70941.84
03:09:18|70941.83
03:09:19|70941.84
03:09:20|70941.84
03:09:21|70920.66
03:09:22|70901.88
03:09:23|70900.02
03:09:24|70900.02
03:09:25|70900.01
03:09:26|70900.01
03:09:27|70900.01
03:09:28|70900.01
03:09:29|70900.02
03:09:30|70900.01
03:09:31|70900.02
03:09:32|70900.01
03:09:33|70902.77
03:09:34|70902.77
03:09:36|70902.78
03:09:37|70902.77
03:09:38|70902.77
03:09:39|70902.77
03:09:41|70902.78
03:09:42|70902.77
03:09:42|70902.77
03:09:43|70902.77
03:09:44|70902.78
03:09:45|70902.78
03:09:46|70902.78
03:09:48|70902.78
03:09:49|70902.78
03:09:50|70902.77
03:09:51|70902.78
03:09:52|70902.77
03:09:53|70902.78
03:09:54|70902.77
03:09:55|70902.78
03:09:56|70902.78
03:09:57|70902.78
03:09:58|70902.78
03:09:59|70902.78
03:10:01|70902.77
03:10:01|70902.77
03:10:03|70902.78
03:10:03|70902.78
03:10:05|70902.78
03:10:06|70902.77
03:10:07|70902.77
03:10:08|70902.78
03:10:09|70902.78
03:10:10|70902.78
03:10:11|70902.77
03:10:12|70902.77
03:10:13|70902.78
03:10:14|70902.77
03:10:16|70902.78
03:10:16|70902.78
03:10:18|70902.78
03:10:18|70902.78
03:10:20|70902.78
03:10:21|70902.78
03:10:21|70902.77
03:10:22|70902.78
03:10:24|70893.93
03:10:24|70892.
03:10:26|70892.
03:10:28|70891.99
03:10:28|70891.99
03:10:30|70884.01
03:10:30|70880.
03:10:32|70880.01
03:10:33|70880.01
03:10:35|70870.
03:10:35|70870.
03:10:36|70870.
03:10:38|70870.01
03:10:39|70862.5
03:10:40|70860.07
03:10:41|70850.
03:10:42|70850.
03:10:44|70850.01
03:10:44|70850.01
03:10:46|70850.01
03:10:46|70850.01
03:10:47|70850.
03:10:48|70850.
03:10:50|70850.
03:10:51|70850.
03:10:51|70850.
03:10:52|70850.01
03:10:54|70850.
03:10:55|70850.01
03:10:57|70850.01
03:10:57|70850.01
03:10:58|70850.
03:10:59|70850.
03:11:00|70848.96
03:11:01|70848.
03:11:02|70848.01
03:11:03|70848.
03:11:05|70848.
03:11:05|70848.
03:11:06|70841.2
03:11:08|70841.19
03:11:08|70841.19
03:11:09|70841.2
03:11:10|70841.2
03:11:12|70841.2
03:11:13|70841.19
03:11:14|70830.
03:11:14|70830.
03:11:15|70830.01
03:11:17|70826.6
03:11:18|70826.61
03:11:19|70826.6
03:11:21|70826.61
03:11:22|70826.6
03:11:22|70826.6
03:11:24|70826.6
03:11:25|70826.6
03:11:25|70826.61
03:11:26|70829.41
03:11:28|70829.42
03:11:28|70829.41
03:11:29|70826.62
03:11:30|70823.77
03:11:31|70823.77
03:11:32|70823.76
03:11:33|70823.76
03:11:35|70831.04
03:11:36|70831.04
03:11:37|70831.04
03:11:38|70831.05
03:11:40|70831.05
03:11:42|70831.05
03:11:43|70831.16
03:11:43|70831.16
03:11:45|70831.16
03:11:46|70831.15
03:11:46|70831.15
03:11:48|70831.16
03:11:48|70831.16
03:11:49|70831.16
03:11:51|70831.15
03:11:51|70831.16
03:11:53|70831.15
03:11:54|70831.04
03:11:55|70831.05
03:11:56|70831.05
03:11:57|70831.05
03:11:59|70831.05
03:11:59|70831.04
03:12:01|70831.05
03:12:02|70831.04
03:12:03|70830.93
03:12:04|70829.3
03:12:06|70824.51
03:12:06|70824.52
03:12:07|70824.52
03:12:09|70828.48
03:12:10|70831.05
03:12:11|70835.52
03:12:12|70835.53
03:12:12|70835.52
03:12:13|70847.86
03:12:14|70847.86
03:12:15|70853.18
03:12:16|70856.
03:12:17|70856.
03:12:18|70856.
03:12:20|70856.
03:12:20|70856.
03:12:22|70855.99
03:12:22|70855.99
03:12:23|70856.
03:12:24|70855.99
03:12:25|70866.66
03:12:26|70866.65
03:12:28|70866.65
03:12:29|70866.66
03:12:29|70866.65
03:12:31|70866.66
03:12:32|70856.98
03:12:33|70856.99
03:12:34|70856.98
03:12:34|70856.98
03:12:36|70856.98
03:12:38|70856.99
03:12:39|70856.99
03:12:40|70856.99
03:12:41|70856.98
03:12:42|70856.99
03:12:43|70856.99
03:12:54|70856.98
03:12:55|70853.31
03:12:56|70844.01
03:12:57|70844.02
03:12:58|70844.01
03:13:00|70844.02
03:13:01|70844.02
03:13:03|70844.01
03:13:03|70844.01
03:13:05|70844.02
03:13:05|70844.02
03:13:06|70844.01
03:13:08|70844.01
03:13:08|70848.43
03:13:10|70850.
03:13:10|70850.
03:13:12|70850.
03:13:13|70849.99
03:13:14|70849.99
03:13:15|70850.
03:13:16|70849.99
03:13:17|70850.
03:13:18|70850.
03:13:19|70850.
03:13:20|70850.
03:13:21|70850.
03:13:22|70850.
03:13:23|70850.
03:13:24|70850.
03:13:25|70849.99
03:13:26|70849.99
03:13:27|70849.99
03:13:28|70849.99
03:13:29|70850.
03:13:30|70849.99
03:13:31|70849.99
03:13:32|70850.
03:13:33|70850.
03:13:34|70849.99
03:13:36|70844.01
03:13:37|70840.01
03:13:38|70840.
03:13:39|70830.01
03:13:40|70830.
03:13:41|70830.
03:13:42|70830.
03:13:43|70828.47
03:13:45|70828.48
03:13:46|70828.47
03:13:47|70824.32
03:13:48|70824.32
03:13:49|70824.32
03:13:50|70824.32
03:13:51|70824.32
03:13:52|70824.32
03:13:53|70824.32
03:13:54|70824.31
03:13:55|70824.31
03:13:57|70824.32
03:13:58|70824.31
03:13:59|70824.31
03:13:59|70824.31
03:14:01|70824.32
03:14:01|70824.31
03:14:03|70824.32
03:14:04|70824.32
03:14:05|70824.31
03:14:06|70824.31
03:14:07|70824.31
03:14:08|70824.32
03:14:10|70824.31
03:14:10|70824.32
03:14:12|70824.31
03:14:12|70824.32
03:14:14|70821.65
03:14:15|70821.27
03:14:16|70821.28
03:14:17|70821.27
03:14:19|70821.28
03:14:20|70821.27
03:14:21|70821.27
03:14:22|70821.27
03:14:23|70821.28
03:14:24|70820.05
03:14:25|70820.01
03:14:26|70816.85
03:14:27|70816.44
03:14:28|70813.22
03:14:29|70813.21
03:14:30|70813.22
03:14:30|70813.22
03:14:31|70813.22
03:14:33|70813.21
03:14:34|70813.22
03:14:35|70813.22
03:14:36|70813.15
03:14:38|70812.01
03:14:38|70812.
03:14:39|70812.01
03:14:41|70812.
03:14:41|70812.01
03:14:43|70812.
03:14:44|70812.01
03:14:45|70812.01
03:14:46|70812.
03:14:47|70812.01
03:14:48|70812.01
03:14:50|70812.
03:14:51|70812.01
03:14:51|70812.01
03:14:52|70812.
03:14:53|70812.
03:14:55|70812.
03:14:55|70812.01
03:14:57|70822.91
03:14:58|70824.31
03:14:59|70824.3
03:15:00|70824.31
03:15:00|70824.31
03:15:03|70826.86
03:15:04|70830.
03:15:05|70839.05
03:15:06|70839.04
03:15:07|70839.05
03:15:08|70839.05
03:15:10|70839.04
03:15:10|70839.05
03:15:12|70839.05
03:15:13|70847.21
03:15:14|70848.
03:15:15|70847.99
03:15:16|70847.99
03:15:18|70847.99
03:15:18|70847.99
03:15:19|70848.
03:15:21|70848.
03:15:22|70843.75
03:15:22|70836.34
03:15:23|70836.34
03:15:24|70832.32
03:15:25|70830.
03:15:26|70830.
03:15:27|70830.
03:15:29|70830.01
03:15:30|70827.25
03:15:31|70825.41
03:15:32|70825.41
03:15:33|70825.41
03:15:34|70820.01
03:15:35|70820.
03:15:36|70820.01
03:15:37|70820.01
03:15:38|70820.01
03:15:39|70820.
03:15:41|70820.01
03:15:43|70820.01
03:15:44|70820.
03:15:45|70820.01
03:15:46|70828.77
03:15:47|70828.77
03:15:48|70829.9
03:15:49|70833.54
03:15:51|70838.2
03:15:51|70838.2
03:15:52|70838.19
03:15:53|70838.19
03:15:55|70838.2
03:15:56|70838.2
03:15:57|70838.19
03:15:58|70838.2
03:15:59|70838.2
03:16:00|70838.2
03:16:01|70838.2
03:16:03|70838.2
03:16:04|70838.19
03:16:05|70838.2
03:16:06|70838.2
03:16:07|70838.19
03:16:07|70833.38
03:16:09|70833.38
03:16:10|70829.96
03:16:10|70829.96
03:16:12|70829.97
03:16:13|70832.78
03:16:14|70843.98
03:16:15|70846.48
03:16:17|70848.
03:16:18|70848.
03:16:19|70848.
03:16:21|70855.34
03:16:22|70855.33
03:16:22|70856.4
03:16:23|70856.4
03:16:24|70856.4
03:16:25|70868.
03:16:26|70868.
03:16:28|70869.99
03:16:28|70875.59
03:16:29|70875.59
03:16:30|70875.59
03:16:31|70878.2
03:16:32|70878.8
03:16:33|70876.01
03:16:34|70868.
03:16:35|70868.
03:16:37|70868.
03:16:37|70868.01
03:16:39|70860.
03:16:41|70856.02
03:16:42|70856.01
03:16:43|70856.01
03:16:44|70856.01
03:16:46|70856.
03:16:47|70850.01
03:16:48|70850.
03:16:49|70850.
03:16:50|70850.01
03:16:51|70850.
03:16:52|70850.
03:16:53|70850.
03:16:55|70850.
03:16:56|70850.
03:16:56|70850.
03:16:57|70850.
03:16:59|70850.
03:16:59|70850.
03:17:00|70850.
03:17:01|70850.
03:17:02|70850.
03:17:03|70850.
03:17:04|70850.
03:17:05|70850.
03:17:07|70850.
03:17:07|70850.
03:17:08|70850.
03:17:10|70850.
03:17:11|70850.
03:17:12|70850.
03:17:13|70850.01
03:17:15|70841.84
03:17:15|70841.84
03:17:17|70841.84
03:17:17|70841.83
03:17:18|70841.83
03:17:20|70840.01
03:17:21|70840.
03:17:22|70840.
03:17:22|70840.
03:17:24|70840.01
03:17:24|70840.01
03:17:26|70840.01
03:17:27|70840.
03:17:27|70840.
03:17:28|70840.
03:17:31|70840.
03:17:32|70840.
03:17:33|70840.01
03:17:34|70840.01
03:17:35|70840.
03:17:36|70840.
03:17:37|70840.01
03:17:38|70840.01
03:17:39|70835.09
03:17:40|70833.56
03:17:42|70833.56
03:17:43|70833.55
03:17:43|70833.56
03:17:45|70833.55
03:17:45|70833.55
03:17:46|70833.56
03:17:48|70833.55
03:17:49|70833.55
03:17:51|70830.01
03:17:52|70830.01
03:17:53|70830.01
03:17:54|70830.
03:17:55|70830.
03:17:56|70830.01
03:17:57|70830.
03:17:59|70830.01
03:18:00|70820.6
03:18:00|70820.01
03:18:01|70820.01
03:18:03|70820.02
03:18:04|70820.02
03:18:04|70820.02
03:18:05|70820.02
03:18:07|70820.01
03:18:08|70820.01
03:18:09|70820.01
03:18:10|70820.02
03:18:10|70820.02
03:18:13|70820.01
03:18:13|70820.01
03:18:14|70820.02
03:18:16|70820.02
03:18:17|70820.01
03:18:18|70820.01
03:18:18|70820.01
03:18:20|70812.01
03:18:21|70812.01
03:18:21|70812.01
03:18:24|70812.01
03:18:24|70812.01
03:18:25|70812.
03:18:26|70812.01
03:18:28|70812.
03:18:29|70812.01
03:18:30|70815.79
03:18:31|70816.25
03:18:32|70816.25
03:18:33|70816.25
03:18:34|70812.41
03:18:36|70812.4
03:18:36|70812.41
03:18:37|70812.4
03:18:39|70812.4
03:18:39|70812.01
03:18:41|70812.02
03:18:42|70812.01
03:18:44|70812.02
03:18:45|70812.02
03:18:47|70819.52
03:18:48|70819.51
03:18:49|70819.52
03:18:50|70819.52
03:18:51|70819.51
03:18:53|70819.52
03:18:53|70819.52
03:18:56|70819.52
03:18:57|70819.51
03:18:57|70819.52
03:18:58|70819.51
03:19:00|70819.52
03:19:01|70819.51
03:19:01|70819.51
03:19:02|70819.51
03:19:04|70819.51
03:19:05|70819.51
03:19:05|70819.51
03:19:07|70829.2
03:19:08|70830.
03:19:09|70830.
03:19:10|70830.
03:19:11|70830.
03:19:12|70830.
03:19:13|70830.
03:19:14|70829.99
03:19:15|70829.99
03:19:16|70829.99
03:19:17|70829.99
03:19:19|70829.99
03:19:19|70838.18
03:19:20|70838.2
03:19:22|70839.99
03:19:22|70839.99
03:19:24|70839.99
03:19:25|70825.91
03:19:26|70820.
03:19:27|70820.01
03:19:27|70820.
03:19:29|70820.
03:19:29|70820.
03:19:31|70820.
03:19:31|70820.01
03:19:32|70820.01
03:19:33|70820.
03:19:34|70820.
03:19:35|70820.
03:19:36|70820.
03:19:37|70820.
03:19:39|70820.01
03:19:40|70820.
03:19:41|70820.
03:19:42|70820.
03:19:44|70820.
03:19:46|70813.21
03:19:47|70813.21
03:19:48|70813.21
03:19:49|70813.21
03:19:50|70813.21
03:19:52|70813.21
03:19:52|70813.95
03:19:53|70818.99
03:19:54|70818.98
03:19:55|70818.99
03:19:56|70818.98
03:19:58|70818.98
03:19:59|70818.98
03:20:00|70818.99
03:20:00|70818.99
03:20:01|70812.02
03:20:03|70812.01
03:20:04|70812.02
03:20:05|70812.02
03:20:06|70812.02
03:20:07|70812.02
03:20:08|70812.02
03:20:09|70812.02
03:20:10|70812.02
03:20:11|70812.01
03:20:12|70812.01
03:20:13|70812.01
03:20:14|70812.01
03:20:15|70812.
03:20:16|70812.
03:20:17|70812.
03:20:18|70812.01
03:20:19|70812.
03:20:20|70804.45
03:20:21|70804.45
03:20:22|70804.46
03:20:23|70804.46
03:20:24|70804.46
03:20:25|70804.46
03:20:26|70804.46
03:20:27|70804.46
03:20:28|70804.46
03:20:30|70804.46
03:20:30|70804.46
03:20:32|70804.46
03:20:33|70804.46
03:20:33|70804.46
03:20:34|70804.46
03:20:35|70804.45
03:20:36|70804.45
03:20:37|70804.46
03:20:38|70804.46
03:20:39|70804.45
03:20:41|70804.46
03:20:42|70804.46
03:20:42|70804.46
03:20:43|70804.46
03:20:46|70804.45
03:20:46|70804.46
03:20:48|70804.45
03:20:49|70804.45
03:20:50|70804.46
03:20:51|70814.61
03:20:52|70820.
03:20:54|70825.23
03:20:54|70825.68
03:20:56|70825.69
03:20:56|70826.45
03:20:58|70826.46
03:20:58|70826.46
03:20:59|70826.45
03:21:01|70826.45
03:21:02|70826.46
03:21:03|70826.45
03:21:04|70826.45
03:21:05|70824.28
03:21:06|70824.29
03:21:07|70824.29
03:21:08|70822.21
03:21:09|70817.96
03:21:10|70816.01
03:21:11|70816.02
03:21:12|70816.02
03:21:13|70816.01
03:21:14|70816.02
03:21:15|70816.02
03:21:16|70816.01
03:21:17|70816.02
03:21:18|70816.02
03:21:19|70816.01
03:21:20|70816.01
03:21:21|70816.01
03:21:23|70816.02
03:21:24|70816.01
03:21:25|70816.01
03:21:26|70816.01
03:21:26|70816.01
03:21:28|70816.02
03:21:29|70816.01
03:21:30|70816.01
03:21:31|70816.01
03:21:32|70816.01
03:21:34|70816.02
03:21:34|70816.02
03:21:36|70816.01
03:21:37|70816.01
03:21:37|70816.02
03:21:38|70816.01
03:21:39|70816.01
03:21:40|70816.02
03:21:42|70816.02
03:21:43|70816.01
03:21:43|70816.01
03:21:45|70816.01
03:21:46|70816.01
03:21:47|70816.01
03:21:48|70816.01
03:21:49|70816.02
03:21:51|70816.02
03:21:51|70816.01
03:21:52|70816.01
03:21:53|70816.01
03:21:54|70816.02
03:21:56|70816.01
03:21:58|70816.01
03:21:58|70810.
03:21:59|70810.
03:22:00|70800.4
03:22:02|70800.4
03:22:03|70800.41
03:22:04|70803.91
03:22:05|70804.58
03:22:06|70804.59
03:22:06|70804.59
03:22:09|70804.58
03:22:11|70804.58
03:22:12|70804.59
03:22:14|70804.58
03:22:14|70804.59
03:22:16|70804.59
03:22:17|70804.59
03:22:17|70804.59
03:22:18|70804.59
03:22:20|70804.59
03:22:20|70804.59
03:22:22|70804.59
03:22:22|70804.59
03:22:23|70804.59
03:22:24|70804.58
03:22:26|70804.59
03:22:26|70804.
03:22:28|70800.01
03:22:29|70800.
03:22:30|70800.
03:22:31|70800.
03:22:32|70800.01
03:22:34|70792.08
03:22:34|70792.01
03:22:35|70792.
03:22:36|70792.
03:22:37|70792.01
03:22:38|70792.01
03:22:39|70792.
03:22:41|70792.
03:22:41|70792.
03:22:43|70792.
03:22:44|70792.01
03:22:45|70792.01
03:22:47|70792.08
03:22:48|70792.08
03:22:50|70792.08
03:22:50|70792.08
03:22:52|70792.07
03:22:52|70798.89
03:22:54|70798.89
03:22:55|70801.9
03:22:56|70803.98
03:22:57|70809.4
03:22:58|70809.99
03:22:59|70809.99
03:23:00|70809.99
03:23:01|70809.99
03:23:02|70810.
03:23:03|70810.
03:23:05|70810.
03:23:05|70810.
03:23:06|70809.99
03:23:08|70809.99
03:23:09|70809.99
03:23:10|70809.99
03:23:10|70809.99
03:23:11|70809.99
03:23:13|70810.
03:23:13|70810.
03:23:15|70809.99
03:23:16|70809.99
03:23:17|70810.
03:23:18|70810.
03:23:19|70809.99
03:23:20|70810.
03:23:21|70810.
03:23:22|70809.99
03:23:22|70809.99
03:23:23|70809.99
03:23:24|70809.99
03:23:25|70809.99
03:23:26|70810.
03:23:28|70809.99
03:23:29|70810.
03:23:30|70809.99
03:23:31|70810.
03:23:32|70810.
03:23:34|70809.99
03:23:34|70810.
03:23:36|70810.
03:23:36|70810.
03:23:38|70810.
03:23:39|70809.99
03:23:40|70809.99
03:23:41|70809.99
03:23:42|70810.
03:23:43|70810.
03:23:44|70803.1
03:23:45|70802.55
03:23:47|70802.54
03:23:48|70802.54
03:23:50|70802.55
03:23:51|70802.55
03:23:52|70802.55
03:23:53|70802.54
03:23:55|70802.55
03:23:55|70802.55
03:23:57|70802.55
03:23:58|70802.55
03:23:59|70802.54
03:24:00|70802.54
03:24:01|70802.55
03:24:02|70802.55
03:24:02|70802.54
03:24:04|70802.55
03:24:04|70809.99
03:24:06|70810.
03:24:07|70810.
03:24:08|70809.99
03:24:09|70810.
03:24:10|70810.
03:24:11|70809.99
03:24:12|70819.95
03:24:14|70826.6
03:24:15|70829.99
03:24:15|70829.99
03:24:17|70829.99
03:24:17|70829.99
03:24:19|70829.99
03:24:20|70830.
03:24:21|70829.99
03:24:22|70830.
03:24:23|70829.99
03:24:24|70829.99
03:24:25|70829.99
03:24:26|70829.99
03:24:27|70829.99
03:24:28|70830.
03:24:29|70830.
03:24:30|70829.99
03:24:31|70829.99
03:24:33|70829.99
03:24:34|70829.99
03:24:34|70830.
03:24:35|70830.
03:24:37|70829.99
03:24:37|70830.
03:24:39|70830.
03:24:39|70829.99
03:24:41|70831.79
03:24:42|70831.79
03:24:42|70831.78
03:24:44|70831.79
03:24:44|70831.79
03:24:46|70831.79
03:24:47|70831.78
03:24:48|70831.79
03:24:49|70831.78
03:24:50|70831.79
03:24:51|70831.78
03:24:53|70831.78
03:24:54|70831.78
03:24:54|70831.79
03:24:55|70832.66
03:24:57|70832.66
03:24:58|70832.66
03:24:59|70832.66
03:24:59|70832.66
03:25:01|70832.65
03:25:02|70832.65
03:25:03|70830.
03:25:04|70825.77
03:25:05|70835.84
03:25:06|70839.39
03:25:07|70839.57
03:25:08|70839.57
03:25:09|70839.57
03:25:10|70839.57
03:25:11|70839.57
03:25:13|70839.56
03:25:13|70839.56
03:25:15|70839.57
03:25:15|70839.56
03:25:16|70839.57
03:25:17|70839.57
03:25:18|70839.56
03:25:19|70839.57
03:25:21|70842.95
03:25:21|70847.59
03:25:22|70858.21
03:25:24|70858.21
03:25:25|70858.2
03:25:26|70858.2
03:25:26|70858.2
03:25:28|70858.2
03:25:28|70858.2
03:25:30|70858.21
03:25:31|70858.21
03:25:32|70858.21
03:25:33|70858.2
03:25:34|70858.2
03:25:34|70858.2
03:25:35|70858.2
03:25:36|70858.2
03:25:37|70858.21
03:25:39|70858.2
03:25:40|70853.09
03:25:41|70844.13
03:25:42|70844.14
03:25:43|70844.14
03:25:44|70844.14
03:25:45|70844.14
03:25:47|70844.13
03:25:47|70844.13
03:25:50|70844.14
03:25:51|70844.13
03:25:52|70844.13
03:25:53|70844.14
03:25:54|70844.14
03:25:55|70844.13
03:25:56|70844.13
03:25:58|70844.14
03:25:59|70844.14
03:26:00|70844.14
03:26:01|70844.14
03:26:02|70844.13
03:26:03|70844.14
03:26:04|70844.13
03:26:06|70844.14
03:26:07|70833.36
03:26:08|70833.35
03:26:10|70833.36
03:26:11|70833.35
03:26:12|70833.35
03:26:13|70833.36
03:26:14|70833.36
03:26:15|70833.36
03:26:16|70833.35
03:26:17|70833.35
03:26:18|70833.36
03:26:20|70833.35
03:26:20|70833.35
03:26:21|70833.35
03:26:22|70833.35
03:26:24|70833.35
03:26:24|70833.35
03:26:26|70833.35
03:26:26|70833.36
03:26:28|70833.36
03:26:28|70833.35
03:26:29|70833.35
03:26:31|70833.35
03:26:32|70833.35
03:26:32|70833.35
03:26:33|70833.36
03:26:34|70833.35
03:26:36|70833.36
03:26:37|70833.35
03:26:37|70833.36
03:26:39|70833.35
03:26:40|70833.36
03:26:41|70833.36
03:26:41|70833.35
03:26:42|70833.36
03:26:44|70833.35
03:26:45|70833.35
03:26:46|70833.35
03:26:46|70833.35
03:26:48|70833.35
03:26:49|70833.35
03:26:51|70833.35
03:26:52|70833.36
03:26:54|70833.35
03:26:55|70833.36
03:26:56|70833.35
03:26:57|70833.36
03:26:58|70833.35
03:27:00|70833.36
03:27:00|70833.35
03:27:01|70833.35
03:27:03|70833.36
03:27:03|70847.53
03:27:05|70847.98
03:27:05|70847.98
03:27:07|70847.99
03:27:08|70847.98
03:27:09|70849.99
03:27:10|70849.99
03:27:11|70849.99
03:27:12|70850.
03:27:14|70850.
03:27:15|70849.99
03:27:15|70849.99
03:27:17|70849.99
03:27:18|70849.99
03:27:19|70849.99
03:27:21|70849.99
03:27:21|70849.99
03:27:22|70849.99
03:27:24|70850.
03:27:25|70849.99
03:27:26|70850.
03:27:26|70858.21
03:27:27|70858.21
03:27:29|70858.21
03:27:29|70858.21
03:27:31|70858.21
03:27:32|70860.65
03:27:32|70863.52
03:27:33|70863.52
03:27:35|70863.52
03:27:36|70863.52
03:27:37|70863.52
03:27:38|70863.52
03:27:39|70863.52
03:27:40|70863.52
03:27:41|70863.52
03:27:42|70863.53
03:27:43|70863.53
03:27:44|70863.53
03:27:45|70863.53
03:27:46|70863.53
03:27:47|70852.56
03:27:48|70852.57
03:27:49|70852.57
03:27:51|70852.57
03:27:52|70850.
03:27:53|70850.
03:27:54|70850.01
03:27:55|70850.01
03:27:56|70850.
03:27:58|70850.
03:27:59|70850.
03:28:00|70850.
03:28:01|70850.
03:28:02|70850.01
03:28:03|70851.59
03:28:04|70851.58
03:28:05|70851.59
03:28:06|70855.56
03:28:07|70855.56
03:28:08|70855.55
03:28:09|70855.56
03:28:10|70855.55
03:28:11|70862.65
03:28:12|70862.65
03:28:13|70863.53
03:28:14|70869.6
03:28:15|70877.94
03:28:16|70877.94
03:28:17|70877.94
03:28:18|70877.94
03:28:19|70877.94
03:28:21|70877.94
03:28:22|70877.94
03:28:22|70872.84
03:28:23|70872.84
03:28:25|70868.83
03:28:25|70868.82
03:28:27|70868.82
03:28:28|70868.82
03:28:29|70868.82
03:28:30|70868.83
03:28:30|70868.82
03:28:32|70868.83
03:28:32|70868.82
03:28:34|70868.83
03:28:35|70868.83
03:28:36|70868.83
03:28:37|70868.83
03:28:38|70860.
03:28:38|70860.01
03:28:40|70860.01
03:28:41|70860.01
03:28:43|70860.
03:28:43|70854.94
03:28:44|70854.94
03:28:45|70854.95
03:28:47|70854.94
03:28:47|70854.94
03:28:49|70854.94
03:28:50|70854.94
03:28:51|70854.94
03:28:53|70854.94
03:28:53|70854.95
03:28:54|70854.94
03:28:56|70854.95
03:28:56|70854.95
03:28:58|70854.95
03:28:59|70854.94
03:29:00|70854.95
03:29:01|70854.94
03:29:02|70854.94
03:29:04|70854.95
03:29:04|70854.95
03:29:05|70854.95
03:29:07|70854.95
03:29:07|70854.95
03:29:08|70854.94
03:29:09|70854.94
03:29:10|70854.94
03:29:12|70854.94
03:29:13|70854.94
03:29:15|70850.
03:29:15|70850.01
03:29:17|70850.01
03:29:18|70850.01
03:29:19|70850.01
03:29:20|70850.01
03:29:21|70850.
03:29:22|70850.01
03:29:23|70850.01
03:29:24|70850.01
03:29:25|70855.72
03:29:26|70855.72
03:29:27|70855.72
03:29:28|70855.73
03:29:29|70855.72
03:29:30|70855.72
03:29:31|70855.73
03:29:32|70855.72
03:29:33|70858.13
03:29:34|70858.12
03:29:35|70858.12
03:29:36|70858.12
03:29:38|70858.13
03:29:38|70858.13
03:29:39|70858.12
03:29:41|70870.
03:29:42|70870.
03:29:43|70869.99
03:29:45|70870.
03:29:45|70870.
03:29:46|70870.
03:29:48|70870.
03:29:48|70869.99
03:29:49|70869.99
03:29:50|70869.99
03:29:51|70870.
03:29:53|70869.99
03:29:55|70869.99
03:29:56|70869.99
03:29:57|70870.
03:29:57|70869.99
03:29:59|70869.99
03:30:00|70869.99
03:30:02|70869.99
03:30:02|70869.99
03:30:04|70870.
03:30:05|70869.99
03:30:06|70870.
03:30:08|70869.99
03:30:08|70869.99
03:30:10|70869.99
03:30:11|70870.
03:30:11|70869.99
03:30:12|70869.99
03:30:14|70870.
03:30:14|70870.
03:30:16|70870.
03:30:17|70869.99
03:30:18|70869.99
03:30:19|70869.99
03:30:20|70870.
03:30:21|70869.99
03:30:22|70869.99
03:30:23|70870.
03:30:24|70869.99
03:30:25|70869.99
03:30:26|70869.99
03:30:27|70870.
03:30:28|70869.99
03:30:29|70870.
03:30:30|70870.
03:30:31|70870.
03:30:32|70869.99
03:30:33|70869.99
03:30:34|70869.99
03:30:35|70870.
03:30:36|70870.
03:30:37|70869.99
03:30:38|70869.99
03:30:40|70869.99
03:30:40|70870.
03:30:41|70870.
03:30:42|70869.99
03:30:43|70870.
03:30:45|70870.
03:30:46|70869.99
03:30:47|70869.99
03:30:48|70869.99
03:30:49|70869.99
03:30:50|70869.99
03:30:51|70870.
03:30:52|70870.
03:30:53|70869.99
03:30:55|70870.
03:30:55|70869.99
03:30:56|70870.
03:30:58|70869.99
03:30:59|70870.
03:31:01|70870.
03:31:01|70869.99
03:31:03|70869.99
03:31:04|70870.
03:31:05|70870.
03:31:06|70870.
03:31:07|70869.99
03:31:08|70870.
03:31:09|70869.99
03:31:10|70869.99
03:31:11|70869.99
03:31:12|70870.
03:31:14|70869.99
03:31:15|70879.99
03:31:15|70880.
03:31:16|70880.
03:31:17|70880.
03:31:19|70880.
03:31:20|70880.
03:31:21|70879.99
03:31:22|70880.
03:31:23|70880.
03:31:25|70880.
03:31:25|70880.
03:31:26|70879.99
03:31:27|70882.
03:31:29|70881.99
03:31:30|70882.
03:31:31|70883.
03:31:32|70882.99
03:31:34|70882.99
03:31:34|70883.
03:31:35|70882.99
03:31:37|70889.25
03:31:38|70890.
03:31:38|70890.
03:31:39|70889.99
03:31:40|70890.
03:31:41|70889.99
03:31:42|70890.
03:31:44|70890.
03:31:45|70891.59
03:31:46|70899.
03:31:47|70899.
03:31:48|70899.
03:31:49|70898.99
03:31:50|70899.
03:31:51|70899.
03:31:52|70899.
03:31:54|70899.6
03:31:55|70900.
03:31:57|70899.99
03:31:58|70899.99
03:31:59|70900.
03:32:00|70899.99
03:32:01|70899.99
03:32:03|70900.
03:32:04|70902.77
03:32:04|70902.77
03:32:05|70902.78
03:32:06|70907.89
03:32:08|70907.89
03:32:08|70907.88
03:32:10|70907.88
03:32:11|70907.89
03:32:12|70907.88
03:32:13|70907.89
03:32:14|70907.88
03:32:15|70907.88
03:32:15|70907.89
03:32:17|70907.89
03:32:18|70907.89
03:32:19|70907.89
03:32:20|70907.89
03:32:21|70907.88
03:32:22|70907.89
03:32:23|70907.88
03:32:25|70907.88
03:32:26|70907.89
03:32:27|70907.89
03:32:28|70907.89
03:32:29|70907.89
03:32:29|70907.89
03:32:30|70907.89
03:32:32|70907.89
03:32:33|70900.9
03:32:34|70900.91
03:32:35|70900.91
03:32:35|70900.91
03:32:36|70900.9
03:32:38|70899.6
03:32:38|70899.01
03:32:40|70899.01
03:32:41|70899.01
03:32:42|70899.02
03:32:43|70899.01
03:32:44|70899.01
03:32:45|70899.02
03:32:46|70899.01
03:32:47|70899.02
03:32:48|70899.01
03:32:49|70899.01
03:32:50|70899.02
03:32:51|70899.02
03:32:52|70899.01
03:32:53|70899.01
03:32:54|70899.01
03:32:55|70899.01
03:32:56|70899.01
03:32:58|70890.
03:33:00|70890.01
03:33:01|70890.01
03:33:02|70880.
03:33:02|70875.67
03:33:04|70875.66
03:33:05|70875.66
03:33:06|70875.67
03:33:07|70875.66
03:33:08|70875.67
03:33:09|70875.67
03:33:11|70875.66
03:33:11|70875.66
03:33:13|70875.66
03:33:13|70875.67
03:33:14|70875.66
03:33:15|70875.66
03:33:16|70875.66
03:33:18|70875.66
03:33:18|70875.66
03:33:20|70875.66
03:33:21|70875.66
03:33:21|70875.67
03:33:23|70878.72
03:33:24|70880.78
03:33:25|70880.78
03:33:26|70880.77
03:33:26|70880.77
03:33:28|70880.77
03:33:29|70880.77
03:33:29|70880.78
03:33:31|70880.77
03:33:31|70880.78
03:33:33|70880.78
03:33:34|70880.77
03:33:35|70880.78
03:33:36|70880.77
03:33:37|70880.77
03:33:38|70880.78
03:33:39|70880.78
03:33:40|70880.77
03:33:41|70887.44
03:33:43|70887.45
03:33:43|70887.45
03:33:44|70887.44
03:33:45|70887.44
03:33:46|70887.44
03:33:48|70887.44
03:33:48|70887.45
03:33:50|70887.45
03:33:51|70887.44
03:33:52|70887.45
03:33:53|70887.45
03:33:54|70887.44
03:33:55|70887.44
03:33:56|70887.45
03:33:57|70887.45
03:33:59|70887.44
03:34:01|70887.45
03:34:02|70887.45
03:34:02|70887.44
03:34:03|70887.44
03:34:05|70887.44
03:34:07|70887.44
03:34:07|70887.44
03:34:08|70887.45
03:34:10|70887.45
03:34:10|70887.45
03:34:11|70887.45
03:34:12|70887.45
03:34:13|70887.45
03:34:14|70887.45
03:34:16|70887.44
03:34:16|70887.45
03:34:18|70887.45
03:34:19|70887.44
03:34:20|70887.45
03:34:21|70887.45
03:34:21|70887.45
03:34:23|70887.44
03:34:24|70887.44
03:34:25|70887.44
03:34:26|70887.44
03:34:27|70887.44
03:34:28|70890.55
03:34:29|70891.68
03:34:30|70893.82
03:34:32|70893.82
03:34:32|70893.82
03:34:33|70893.82
03:34:35|70893.82
03:34:35|70893.82
03:34:36|70893.82
03:34:37|70893.82
03:34:38|70893.81
03:34:40|70893.81
03:34:40|70893.81
03:34:42|70893.81
03:34:43|70893.81
03:34:44|70893.81
03:34:44|70893.81
03:34:46|70893.82
03:34:47|70893.81
03:34:48|70893.81
03:34:49|70888.62
03:34:50|70888.
03:34:51|70888.
03:34:52|70896.99
03:34:54|70896.99
03:34:54|70897.
03:34:56|70897.
03:34:56|70896.99
03:34:57|70889.01
03:34:59|70888.41
03:35:00|70881.92
03:35:01|70881.41
03:35:02|70880.78
03:35:04|70880.78
03:35:04|70880.78
03:35:06|70872.01
03:35:07|70872.
03:35:07|70872.01
03:35:09|70872.
03:35:10|70872.
03:35:10|70872.
03:35:12|70871.23
03:35:13|70871.22
03:35:15|70870.22
03:35:15|70870.
03:35:16|70870.01
03:35:17|70870.01
03:35:18|70870.
03:35:20|70868.06
03:35:21|70864.2
03:35:22|70864.
03:35:22|70864.
03:35:23|70864.
03:35:25|70864.
03:35:26|70864.
03:35:27|70864.
03:35:28|70864.
03:35:29|70864.
03:35:29|70864.
03:35:30|70864.
03:35:31|70864.
03:35:32|70864.
03:35:34|70864.01
03:35:35|70864.01
03:35:36|70864.
03:35:37|70864.
03:35:38|70864.
03:35:39|70860.01
03:35:40|70860.01
03:35:41|70860.01
03:35:42|70860.01
03:35:43|70860.01
03:35:44|70860.01
03:35:45|70860.01
03:35:46|70860.01
03:35:48|70860.01
03:35:48|70860.01
03:35:50|70860.01
03:35:50|70860.
03:35:52|70860.
03:35:53|70860.
03:35:54|70860.
03:35:55|70860.
03:35:55|70860.01
03:35:56|70860.01
03:35:57|70860.
03:36:00|70860.
03:36:00|70860.01
03:36:02|70860.01
03:36:02|70860.01
03:36:04|70852.54
03:36:05|70852.55
03:36:06|70852.54
03:36:08|70852.54
03:36:09|70852.54
03:36:10|70852.54
03:36:11|70852.54
03:36:12|70852.54
03:36:13|70852.54
03:36:14|70852.54
03:36:15|70852.55
03:36:15|70852.54
03:36:16|70852.54
03:36:17|70852.54
03:36:18|70852.54
03:36:20|70852.54
03:36:21|70852.54
03:36:22|70852.54
03:36:22|70852.54
03:36:24|70852.55
03:36:25|70852.54
03:36:26|70852.54
03:36:27|70852.54
03:36:28|70852.54
03:36:29|70852.54
03:36:30|70852.54
03:36:32|70852.55
03:36:32|70852.55
03:36:33|70842.91
03:36:34|70840.61
03:36:35|70843.8
03:36:37|70844.71
03:36:37|70844.72
03:36:39|70844.71
03:36:40|70844.72
03:36:41|70844.71
03:36:41|70844.71
03:36:42|70844.72
03:36:43|70844.71
03:36:44|70844.71
03:36:45|70844.71
03:36:46|70844.71
03:36:47|70844.71
03:36:48|70844.72
03:36:50|70844.72
03:36:51|70844.71
03:36:52|70844.72
03:36:53|70844.71
03:36:54|70844.72
03:36:55|70844.72
03:36:56|70844.72
03:36:57|70844.72
03:36:58|70844.71
03:36:59|70844.72
03:37:01|70844.71
03:37:01|70844.72
03:37:03|70844.71
03:37:04|70844.72
03:37:05|70844.71
03:37:06|70844.71
03:37:07|70844.72
03:37:08|70844.71
03:37:10|70844.72
03:37:11|70844.4
03:37:13|70844.19
03:37:14|70844.19
03:37:15|70841.64
03:37:16|70841.65
03:37:16|70841.64
03:37:18|70841.65
03:37:19|70841.64
03:37:20|70841.65
03:37:20|70841.64
03:37:22|70841.64
03:37:23|70841.64
03:37:23|70841.64
03:37:25|70840.01
03:37:25|70840.
03:37:27|70840.
03:37:28|70837.3
03:37:29|70837.31
03:37:30|70837.31
03:37:31|70837.3
03:37:32|70837.3
03:37:33|70837.31
03:37:34|70833.36
03:37:35|70833.35
03:37:36|70833.35
03:37:37|70833.36
03:37:38|70833.35
03:37:39|70833.35
03:37:40|70833.35
03:37:42|70833.35
03:37:42|70833.35
03:37:43|70833.35
03:37:44|70833.36
03:37:45|70833.35
03:37:47|70833.35
03:37:47|70833.35
03:37:48|70833.35
03:37:49|70833.35
03:37:50|70833.35
03:37:52|70833.35
03:37:52|70833.35
03:37:54|70833.35
03:37:54|70833.35
03:37:55|70833.35
03:37:56|70833.35
03:37:58|70830.25
03:37:58|70830.
03:37:59|70830.01
03:38:01|70830.
03:38:02|70830.01
03:38:04|70827.94
03:38:04|70824.42
03:38:06|70824.42
03:38:07|70824.42
03:38:08|70824.43
03:38:09|70824.42
03:38:10|70824.42
03:38:11|70820.48
03:38:12|70820.48
03:38:13|70820.48
03:38:14|70820.48
03:38:15|70820.47
03:38:16|70820.47
03:38:18|70820.46
03:38:18|70820.01
03:38:19|70820.
03:38:20|70820.
03:38:22|70820.
03:38:23|70812.6
03:38:23|70812.6
03:38:25|70812.6
03:38:26|70812.6
03:38:27|70812.6
03:38:28|70815.99
03:38:28|70817.83
03:38:30|70817.83
03:38:31|70817.84
03:38:32|70817.84
03:38:33|70817.83
03:38:34|70817.84
03:38:36|70817.84
03:38:36|70817.84
03:38:38|70817.84
03:38:39|70817.72
03:38:40|70817.72
03:38:41|70817.71
03:38:41|70817.71
03:38:43|70817.71
03:38:45|70817.72
03:38:46|70817.71
03:38:47|70816.01
03:38:48|70816.
03:38:49|70816.01
03:38:50|70816.01
03:38:51|70816.01
03:38:52|70816.01
03:38:54|70816.
03:38:55|70810.94
03:38:55|70810.94
03:38:56|70810.94
03:38:57|70810.93
03:38:58|70810.93
03:39:00|70811.08
03:39:00|70815.24
03:39:02|70815.25
03:39:03|70815.24
03:39:04|70815.24
03:39:04|70815.24
03:39:06|70815.25
03:39:07|70815.24
03:39:08|70815.25
03:39:09|70815.24
03:39:11|70815.24
03:39:11|70815.25
03:39:12|70815.25
03:39:14|70815.25
03:39:15|70815.25
03:39:16|70815.25
03:39:17|70815.25
03:39:18|70815.25
03:39:19|70815.25
03:39:19|70815.24
03:39:21|70815.24
03:39:22|70815.24
03:39:23|70810.
03:39:24|70810.
03:39:25|70810.
03:39:26|70810.
03:39:27|70810.01
03:39:28|70810.
03:39:30|70810.
03:39:31|70810.
03:39:32|70810.
03:39:33|70810.
03:39:34|70808.
03:39:34|70808.
03:39:35|70808.
03:39:37|70808.01
03:39:38|70808.01
03:39:39|70808.
03:39:40|70804.47
03:39:41|70804.46
03:39:42|70804.46
03:39:43|70804.47
03:39:44|70804.46
03:39:45|70804.46
03:39:46|70804.47
03:39:48|70804.46
03:39:48|70804.46
03:39:49|70804.47
03:39:50|70804.46
03:39:52|70804.47
03:39:53|70804.46
03:39:53|70804.46
03:39:54|70804.46
03:39:56|70804.46
03:39:57|70804.46
03:39:58|70804.47
03:39:59|70804.46
03:40:00|70804.46
03:40:01|70804.46
03:40:02|70804.47
03:40:04|70804.46
03:40:05|70800.23
03:40:06|70800.
03:40:07|70800.
03:40:09|70800.
03:40:10|70800.
03:40:11|70800.
03:40:13|70800.
03:40:14|70800.
03:40:14|70800.
03:40:15|70800.
03:40:17|70800.
03:40:18|70800.
03:40:19|70800.01
03:40:20|70800.
03:40:21|70800.
03:40:22|70800.
03:40:24|70800.
03:40:24|70800.01
03:40:25|70800.
03:40:26|70800.
03:40:27|70800.
03:40:29|70800.
03:40:30|70800.
03:40:31|70793.52
03:40:31|70792.41
03:40:33|70792.41
03:40:34|70792.4
03:40:35|70790.59
03:40:36|70790.01
03:40:37|70790.
03:40:38|70792.41
03:40:39|70793.74
03:40:40|70794.15
03:40:41|70794.16
03:40:43|70794.15
03:40:43|70794.15
03:40:44|70794.15
03:40:46|70794.15
03:40:46|70794.15
03:40:47|70794.15
03:40:49|70797.91
03:40:50|70802.39
03:40:51|70804.47
03:40:51|70804.47
03:40:53|70804.47
03:40:53|70804.46
03:40:55|70804.46
03:40:56|70804.46
03:40:57|70804.46
03:40:58|70804.46
03:40:59|70804.46
03:41:00|70804.47
03:41:01|70804.46
03:41:02|70797.9
03:41:03|70772.01
03:41:04|70772.
03:41:06|70772.01
03:41:07|70772.
03:41:08|70779.6
03:41:09|70792.4
03:41:10|70792.39
03:41:12|70792.4
03:41:13|70792.39
03:41:14|70810.
03:41:15|70810.
03:41:16|70809.99
03:41:17|70809.99
03:41:19|70809.99
03:41:19|70810.
03:41:21|70819.99
03:41:22|70820.
03:41:22|70829.99
03:41:24|70830.
03:41:25|70835.6
03:41:26|70843.99
03:41:27|70844.
03:41:28|70844.59
03:41:29|70844.59
03:41:31|70844.59
03:41:32|70836.77
03:41:32|70836.77
03:41:34|70836.77
03:41:34|70836.78
03:41:36|70836.78
03:41:36|70836.77
03:41:37|70836.77
03:41:38|70836.77
03:41:39|70836.77
03:41:41|70836.77
03:41:43|70836.78
03:41:43|70836.77
03:41:45|70836.77
03:41:45|70830.
03:41:46|70823.24
03:41:47|70823.24
03:41:48|70823.24
03:41:50|70823.24
03:41:50|70823.24
03:41:52|70823.25
03:41:53|70823.25
03:41:53|70823.24
03:41:55|70823.24
03:41:56|70823.24
03:41:57|70814.45
03:41:58|70814.44
03:41:59|70814.44
03:42:00|70814.44
03:42:01|70814.44
03:42:02|70813.51
03:42:03|70813.52
03:42:04|70813.51
03:42:06|70813.51
03:42:08|70813.51
03:42:09|70813.51
03:42:10|70801.41
03:42:11|70801.41
03:42:12|70801.42
03:42:13|70801.41
03:42:14|70801.41
03:42:15|70805.83
03:42:17|70829.99
03:42:17|70830.
03:42:18|70830.
03:42:19|70829.99
03:42:20|70829.99
03:42:21|70824.02
03:42:23|70824.01
03:42:24|70824.01
03:42:25|70824.01
03:42:26|70824.01
03:42:27|70830.
03:42:28|70830.
03:42:29|70832.
03:42:29|70839.61
03:42:31|70839.99
03:42:32|70839.99
03:42:33|70840.
03:42:34|70840.
03:42:35|70839.99
03:42:36|70839.99
03:42:37|70839.99
03:42:38|70840.
03:42:39|70839.99
03:42:40|70850.
03:42:41|70850.
03:42:42|70849.99
03:42:44|70850.
03:42:44|70849.99
03:42:45|70849.99
03:42:46|70844.01
03:42:47|70841.21
03:42:48|70841.22
03:42:49|70841.22
03:42:50|70837.1
03:42:52|70833.41
03:42:52|70833.4
03:42:54|70825.92
03:42:55|70824.01
03:42:55|70820.3
03:42:56|70814.56
03:42:57|70814.55
03:42:58|70814.56
03:42:59|70814.56
03:43:01|70814.55
03:43:02|70814.55
03:43:03|70814.55
03:43:04|70814.55
03:43:05|70814.56
03:43:07|70814.55
03:43:08|70814.55
03:43:10|70814.55
03:43:11|70818.8
03:43:12|70818.8
03:43:13|70818.79
03:43:14|70818.79
03:43:16|70818.8
03:43:17|70818.79
03:43:18|70818.79
03:43:18|70818.79
03:43:19|70818.79
03:43:21|70818.79
03:43:22|70818.8
03:43:23|70818.8
03:43:24|70818.79
03:43:25|70815.84
03:43:26|70815.85
03:43:27|70815.85
03:43:28|70815.84
03:43:29|70815.85
03:43:30|70815.85
03:43:32|70815.84
03:43:33|70815.85
03:43:34|70815.85
03:43:35|70815.85
03:43:36|70815.85
03:43:37|70815.84
03:43:39|70815.84
03:43:39|70815.85
03:43:41|70815.84
03:43:41|70815.84
03:43:42|70815.84
03:43:43|70815.85
03:43:46|70815.85
03:43:47|70815.84
03:43:48|70815.84
03:43:49|70815.85
03:43:49|70815.84
03:43:51|70815.85
03:43:52|70815.85
03:43:53|70815.85
03:43:54|70815.84
03:43:55|70815.84
03:43:56|70815.84
03:43:56|70815.84
03:43:58|70815.85
03:43:59|70815.84
03:44:00|70815.84
03:44:01|70815.85
03:44:02|70815.85
03:44:03|70815.84
03:44:04|70815.85
03:44:05|70815.84
03:44:06|70815.84
03:44:08|70815.85
03:44:10|70815.84
03:44:11|70815.84
03:44:12|70815.85
03:44:13|70815.85
03:44:14|70815.85
03:44:15|70815.84
03:44:15|70815.85
03:44:17|70815.84
03:44:18|70815.84
03:44:19|70815.84
03:44:21|70815.84
03:44:22|70815.84
03:44:23|70815.84
03:44:23|70815.84
03:44:25|70815.85
03:44:25|70815.85
03:44:27|70815.84
03:44:28|70815.84
03:44:30|70815.84
03:44:30|70811.46
03:44:32|70810.48
03:44:32|70810.01
03:44:34|70810.01
03:44:35|70810.01
03:44:35|70810.01
03:44:37|70817.
03:44:38|70817.99
03:44:39|70817.99
03:44:40|70818.
03:44:42|70818.
03:44:43|70818.
03:44:43|70817.99
03:44:44|70818.
03:44:46|70818.
03:44:47|70817.99
03:44:48|70817.99
03:44:49|70818.
03:44:50|70817.99
03:44:51|70817.99
03:44:52|70818.
03:44:53|70817.99
03:44:54|70817.99
03:44:55|70818.
03:44:56|70817.99
03:44:57|70818.
03:44:58|70818.
03:44:59|70817.99
03:45:00|70817.99
03:45:01|70817.99
03:45:02|70817.99
03:45:04|70817.99
03:45:05|70818.
03:45:05|70817.99
03:45:06|70817.99
03:45:08|70817.99
03:45:10|70817.99
03:45:11|70824.
03:45:12|70824.
03:45:14|70830.
03:45:15|70829.99
03:45:16|70829.99
03:45:17|70830.
03:45:18|70830.
03:45:19|70830.
03:45:20|70830.01
03:45:21|70830.01
03:45:22|70830.01
03:45:23|70830.
03:45:24|70830.
03:45:26|70830.
03:45:27|70830.01
03:45:27|70830.
03:45:28|70830.01
03:45:30|70830.01
03:45:31|70832.3
03:45:32|70832.29
03:45:34|70832.3
03:45:35|70832.3
03:45:35|70832.29
03:45:36|70832.3
03:45:38|70832.29
03:45:38|70832.29
03:45:39|70832.29
03:45:41|70832.3
03:45:41|70832.3
03:45:42|70832.29
03:45:44|70832.29
03:45:45|70832.29
03:45:46|70832.3
03:45:47|70834.22
03:45:48|70835.6
03:45:49|70835.6
03:45:50|70835.59
03:45:50|70835.6
03:45:52|70839.99
03:45:53|70839.99
03:45:54|70839.99
03:45:54|70839.99
03:45:56|70840.
03:45:57|70840.
03:45:58|70840.
03:45:59|70840.
03:46:00|70840.
03:46:01|70848.4
03:46:02|70849.57
03:46:03|70849.99
03:46:04|70851.59
03:46:05|70852.26
03:46:06|70852.26
03:46:07|70853.06
03:46:08|70853.06
03:46:10|70854.78
03:46:11|70854.79
03:46:12|70854.78
03:46:14|70856.39
03:46:14|70856.39
03:46:16|70856.39
03:46:17|70856.4
03:46:18|70856.39
03:46:19|70856.39
03:46:20|70856.39
03:46:21|70856.4
03:46:22|70856.39
03:46:24|70856.39
03:46:25|70856.39
03:46:25|70856.39
03:46:27|70856.39
03:46:27|70856.39
03:46:29|70856.4
03:46:31|70856.39
03:46:32|70856.4
03:46:32|70856.39
03:46:33|70856.39
03:46:35|70859.12
03:46:36|70859.12
03:46:36|70859.12
03:46:38|70860.
03:46:38|70861.65
03:46:39|70861.66
03:46:41|70861.66
03:46:42|70861.66
03:46:42|70861.67
03:46:44|70864.
03:46:45|70864.01
03:46:46|70864.01
03:46:47|70865.63
03:46:48|70865.74
03:46:49|70865.99
03:46:50|70866.
03:46:51|70865.99
03:46:53|70866.
03:46:53|70866.
03:46:55|70865.99
03:46:56|70866.
03:46:56|70866.
03:46:57|70866.
03:46:59|70866.
03:46:59|70865.99
03:47:00|70866.
03:47:01|70865.99
03:47:02|70865.99
03:47:03|70865.99
03:47:05|70866.
03:47:05|70865.99
03:47:07|70868.42
03:47:08|70868.41
03:47:09|70868.42
03:47:11|70868.42
03:47:11|70868.41
03:47:12|70868.41
03:47:14|70870.
03:47:14|70870.
03:47:16|70869.99
03:47:17|70871.51
03:47:19|70871.51
03:47:20|70871.5
03:47:21|70871.5
03:47:22|70871.5
03:47:23|70873.22
03:47:24|70873.23
03:47:25|70873.22
03:47:26|70874.43
03:47:27|70874.42
03:47:29|70874.42
03:47:29|70874.43
03:47:30|70875.01
03:47:32|70876.5
03:47:33|70876.49
03:47:34|70878.1
03:47:35|70878.09
03:47:36|70878.09
03:47:37|70878.09
03:47:38|70878.1
03:47:39|70878.09
03:47:40|70878.1
03:47:41|70878.09
03:47:42|70878.09
03:47:43|70878.09
03:47:44|70878.09
03:47:45|70878.1
03:47:47|70878.76
03:47:47|70880.
03:47:48|70879.99
03:47:49|70880.
03:47:51|70879.99
03:47:51|70882.01
03:47:53|70882.01
03:47:53|70882.01
03:47:55|70883.41
03:47:56|70883.42
03:47:57|70886.8
03:47:58|70887.43
03:47:59|70890.
03:48:00|70890.
03:48:00|70890.
03:48:01|70889.99
03:48:03|70899.99
03:48:03|70911.
03:48:05|70911.
03:48:06|70916.
03:48:07|70912.
03:48:08|70904.48
03:48:09|70900.26
03:48:10|70897.04
03:48:11|70883.4
03:48:13|70882.
03:48:14|70882.
03:48:16|70882.
03:48:16|70880.
03:48:17|70873.23
03:48:18|70870.01
03:48:20|70870.01
03:48:21|70868.01
03:48:22|70868.
03:48:22|70868.
03:48:23|70868.
03:48:25|70873.93
03:48:25|70873.93
03:48:27|70873.93
03:48:27|70873.93
03:48:29|70873.94
03:48:30|70873.93
03:48:31|70873.93
03:48:31|70873.93
03:48:33|70873.94
03:48:34|70865.72
03:48:35|70865.63
03:48:37|70860.
03:48:37|70860.
03:48:39|70860.
03:48:39|70860.
03:48:41|70860.01
03:48:42|70860.
03:48:43|70860.01
03:48:44|70860.01
03:48:45|70860.
03:48:47|70857.12
03:48:47|70856.4
03:48:49|70856.39
03:48:49|70856.39
03:48:51|70856.4
03:48:51|70856.4
03:48:52|70852.08
03:48:54|70851.26
03:48:55|70851.27
03:48:55|70851.27
03:48:57|70851.27
03:48:58|70851.27
03:48:59|70851.27
03:49:00|70851.27
03:49:01|70851.27
03:49:02|70851.27
03:49:03|70851.26
03:49:05|70851.27
03:49:06|70851.26
03:49:06|70854.79
03:49:07|70856.39
03:49:09|70858.87
03:49:10|70858.86
03:49:11|70865.62
03:49:13|70868.
03:49:14|70868.
03:49:16|70889.99
03:49:17|70890.
03:49:18|70894.65
03:49:19|70894.65
03:49:20|70894.65
03:49:21|70894.65
03:49:22|70894.66
03:49:24|70894.65
03:49:24|70894.65
03:49:26|70894.66
03:49:26|70894.65
03:49:27|70894.65
03:49:28|70894.65
03:49:30|70894.66
03:49:30|70894.66
03:49:32|70894.65
03:49:33|70894.65
03:49:34|70894.65
03:49:34|70894.65
03:49:36|70884.89
03:49:38|70881.92
03:49:38|70872.93
03:49:40|70872.93
03:49:41|70872.93
03:49:42|70872.93
03:49:43|70872.93
03:49:43|70864.
03:49:44|70864.
03:49:45|70864.01
03:49:47|70864.
03:49:48|70864.
03:49:49|70866.88
03:49:50|70866.87
03:49:51|70866.87
03:49:52|70866.88
03:49:53|70866.88
03:49:55|70866.87
03:49:55|70866.88
03:49:56|70866.88
03:49:57|70866.88
03:49:59|70866.88
03:50:00|70866.87
03:50:00|70866.88
03:50:01|70866.87
03:50:02|70866.88
03:50:04|70873.92
03:50:05|70873.92
03:50:06|70883.99
03:50:07|70885.65
03:50:09|70889.98
03:50:09|70889.98
03:50:11|70889.98
03:50:12|70889.98
03:50:13|70889.98
03:50:14|70889.98
03:50:16|70889.99
03:50:17|70889.98
03:50:17|70880.41
03:50:18|70880.4
03:50:20|70876.61
03:50:21|70876.6
03:50:22|70876.61
03:50:23|70876.6
03:50:24|70876.6
03:50:25|70876.6
03:50:26|70876.61
03:50:27|70876.6
03:50:28|70876.6
03:50:29|70876.6
03:50:30|70876.6
03:50:31|70876.6
03:50:32|70876.6
03:50:33|70876.6
03:50:35|70876.61
03:50:35|70876.6
03:50:37|70876.6
03:50:38|70876.61
03:50:39|70876.6
03:50:40|70876.6
03:50:41|70876.6
03:50:42|70876.6
03:50:44|70876.61
03:50:44|70876.6
03:50:45|70876.61
03:50:46|70876.61
03:50:47|70876.61
03:50:48|70876.61
03:50:49|70876.6
03:50:50|70876.6
03:50:51|70876.6
03:50:52|70876.61
03:50:54|70876.61
03:50:54|70876.6
03:50:56|70876.6
03:50:57|70876.61
03:50:58|70876.61
03:50:59|70876.6
03:51:00|70876.6
03:51:00|70876.6
03:51:02|70876.6
03:51:03|70876.61
03:51:04|70876.6
03:51:04|70876.6
03:51:06|70876.6
03:51:07|70876.6
03:51:08|70876.6
03:51:09|70876.6
03:51:10|70876.6
03:51:11|70876.6
03:51:12|70876.6
03:51:13|70876.61
03:51:14|70876.6
03:51:16|70870.81
03:51:18|70870.81
03:51:18|70870.
03:51:20|70870.01
03:51:21|70870.01
03:51:23|70870.01
03:51:24|70870.
03:51:25|70870.
03:51:26|70870.
03:51:27|70870.01
03:51:28|70870.01
03:51:29|70870.
03:51:30|70870.
03:51:31|70869.77
03:51:32|70864.41
03:51:34|70864.41
03:51:35|70864.42
03:51:36|70864.41
03:51:37|70864.41
03:51:38|70864.41
03:51:39|70864.42
03:51:41|70864.42
03:51:41|70864.42
03:51:43|70864.42
03:51:44|70864.42
03:51:45|70864.42
03:51:45|70864.42
03:51:46|70864.42
03:51:48|70864.42
03:51:49|70864.41
03:51:49|70864.42
03:51:51|70864.41
03:51:52|70864.42
03:51:53|70860.65
03:51:54|70860.01
03:51:56|70860.
03:51:57|70860.
03:51:57|70860.
03:51:58|70860.01
03:51:59|70860.
03:52:01|70860.
03:52:02|70860.01
03:52:03|70860.
03:52:05|70860.
03:52:05|70860.01
03:52:06|70860.01
03:52:07|70860.
03:52:09|70860.
03:52:10|70860.
03:52:12|70860.
03:52:12|70860.
03:52:13|70860.
03:52:14|70860.01
03:52:16|70860.
03:52:17|70860.
03:52:19|70860.
03:52:21|70860.
03:52:21|70870.
03:52:22|70869.99
03:52:24|70869.99
03:52:24|70869.99
03:52:26|70869.99
03:52:26|70869.99
03:52:28|70870.
03:52:29|70869.99
03:52:30|70869.99
03:52:31|70869.99
03:52:32|70869.99
03:52:33|70869.99
03:52:34|70870.
03:52:35|70869.99
03:52:36|70869.99
03:52:37|70870.
03:52:39|70869.99
03:52:40|70869.99
03:52:40|70870.
03:52:41|70870.
03:52:43|70869.99
03:52:44|70869.99
03:52:45|70869.99
03:52:46|70869.99
03:52:47|70869.99
03:52:48|70870.
03:52:49|70869.99
03:52:50|70869.99
03:52:52|70869.99
03:52:53|70869.99
03:52:54|70869.99
03:52:54|70874.81
03:52:55|70874.81
03:52:57|70874.82
03:52:57|70874.81
03:52:58|70874.82
03:53:00|70874.82
03:53:01|70874.82
03:53:01|70874.82
03:53:02|70874.82
03:53:03|70874.82
03:53:04|70874.82
03:53:05|70874.81
03:53:07|70874.81
03:53:07|70874.82
03:53:08|70874.81
03:53:09|70874.82
03:53:11|70874.82
03:53:12|70874.82
03:53:12|70874.82
03:53:13|70874.81
03:53:14|70874.82
03:53:17|70874.82
03:53:18|70874.81
03:53:19|70874.82
03:53:21|70874.82
03:53:21|70874.82
03:53:22|70874.82
03:53:23|70874.82
03:53:25|70874.82
03:53:26|70874.81
03:53:27|70874.82
03:53:28|70874.82
03:53:29|70874.81
03:53:30|70874.81
03:53:31|70874.81
03:53:32|70874.82
03:53:33|70874.81
03:53:34|70874.82
03:53:35|70870.
03:53:36|70866.42
03:53:37|70864.
03:53:39|70864.
03:53:40|70864.01
03:53:41|70864.01
03:53:42|70860.11
03:53:42|70860.12
03:53:43|70860.11
03:53:44|70860.11
03:53:46|70860.11
03:53:46|70860.11
03:53:48|70860.12
03:53:48|70860.11
03:53:49|70860.12
03:53:51|70860.11
03:53:51|70860.11
03:53:52|70860.11
03:53:54|70860.11
03:53:54|70860.11
03:53:55|70860.12
03:53:57|70860.12
03:53:57|70860.11
03:53:58|70860.11
03:53:59|70860.11
03:54:00|70860.11
03:54:02|70860.11
03:54:03|70860.11
03:54:03|70860.11
03:54:04|70860.12
03:54:05|70860.12
03:54:06|70860.11
03:54:07|70864.35
03:54:08|70864.36
03:54:09|70864.35
03:54:10|70864.35
03:54:11|70864.35
03:54:13|70864.36
03:54:14|70864.35
03:54:14|70864.35
03:54:16|70864.35
03:54:18|70864.35
03:54:19|70864.35
03:54:20|70864.35
03:54:21|70864.35
03:54:22|70864.35
03:54:23|70864.36
03:54:24|70864.36
03:54:26|70864.35
03:54:26|70864.35
03:54:27|70864.35
03:54:29|70864.35
03:54:30|70864.35
03:54:31|70864.35
03:54:31|70864.36
03:54:32|70864.36
03:54:33|70864.36
03:54:34|70864.35
03:54:36|70864.35
03:54:37|70864.35
03:54:37|70864.36
03:54:38|70864.35
03:54:39|70864.36
03:54:41|70864.36
03:54:42|70864.35
03:54:42|70864.36
03:54:44|70864.35
03:54:45|70864.35
03:54:46|70864.35
03:54:47|70864.36
03:54:48|70864.35
03:54:49|70864.36
03:54:50|70864.35
03:54:51|70864.35
03:54:52|70864.36
03:54:53|70864.35
03:54:54|70864.36
03:54:55|70864.35
03:54:56|70864.35
03:54:57|70864.35
03:54:58|70864.36
03:54:59|70864.35
03:55:01|70864.35
03:55:01|70864.36
03:55:02|70864.35
03:55:03|70864.35
03:55:05|70864.36
03:55:05|70864.35
03:55:07|70864.35
03:55:07|70864.36
03:55:08|70864.35
03:55:09|70864.35
03:55:11|70864.35
03:55:11|70864.35
03:55:12|70864.36
03:55:13|70864.35
03:55:15|70864.35
03:55:16|70860.11
03:55:17|70860.06
03:55:19|70860.06
03:55:20|70860.06
03:55:22|70860.07
03:55:22|70860.06
03:55:23|70860.06
03:55:25|70860.06
03:55:26|70860.06
03:55:27|70860.06
03:55:29|70860.06
03:55:30|70860.07
03:55:31|70860.06
03:55:32|70860.07
03:55:33|70860.06
03:55:34|70860.07
03:55:35|70860.06
03:55:37|70860.06
03:55:38|70860.07
03:55:38|70860.07
03:55:39|70860.06
03:55:41|70860.06
03:55:42|70860.06
03:55:42|70860.06
03:55:43|70860.06
03:55:45|70860.06
03:55:45|70860.06
03:55:46|70860.06
03:55:48|70860.07
03:55:49|70860.06
03:55:50|70860.06
03:55:51|70860.06
03:55:52|70874.49
03:55:53|70885.99
03:55:54|70885.99
03:55:56|70885.99
03:55:56|70885.99
03:55:57|70891.2
03:55:58|70894.64
03:55:59|70894.63
03:56:00|70894.63
03:56:01|70894.64
03:56:02|70894.63
03:56:04|70894.64
03:56:05|70894.64
03:56:06|70894.63
03:56:06|70894.64
03:56:08|70894.63
03:56:08|70894.65
03:56:09|70894.64
03:56:11|70894.64
03:56:11|70894.64
03:56:13|70894.64
03:56:14|70911.87
03:56:15|70911.87
03:56:16|70911.86
03:56:17|70920.55
03:56:18|70920.55
03:56:20|70920.55
03:56:22|70925.92
03:56:23|70925.91
03:56:25|70925.92
03:56:26|70925.91
03:56:27|70925.91
03:56:28|70933.02
03:56:29|70933.01
03:56:30|70933.02
03:56:31|70933.01
03:56:32|70933.02
03:56:33|70933.01
03:56:34|70933.01
03:56:36|70933.01
03:56:36|70933.01
03:56:38|70933.01
03:56:39|70933.01
03:56:40|70933.01
03:56:41|70934.79
03:56:42|70934.8
03:56:44|70934.8
03:56:44|70934.79
03:56:45|70934.79
03:56:46|70934.79
03:56:48|70934.79
03:56:49|70934.79
03:56:50|70934.79
03:56:50|70934.79
03:56:52|70934.79
03:56:52|70934.79
03:56:53|70934.79
03:56:55|70934.8
03:56:56|70937.5
03:56:57|70938.58
03:56:58|70938.59
03:56:59|70938.58
03:57:00|70938.58
03:57:01|70938.58
03:57:02|70938.58
03:57:03|70938.58
03:57:04|70938.58
03:57:05|70938.59
03:57:06|70938.59
03:57:07|70938.58
03:57:08|70938.59
03:57:09|70938.59
03:57:11|70939.16
03:57:11|70939.16
03:57:12|70939.17
03:57:13|70939.16
03:57:14|70939.17
03:57:15|70939.16
03:57:16|70939.17
03:57:17|70939.16
03:57:18|70944.24
03:57:20|70944.25
03:57:20|70944.24
03:57:22|70950.27
03:57:24|70950.27
03:57:25|70950.26
03:57:25|70950.26
03:57:27|70950.26
03:57:29|70950.27
03:57:30|70950.27
03:57:30|70950.27
03:57:32|70950.26
03:57:32|70951.27
03:57:34|70956.
03:57:35|70956.
03:57:36|70956.
03:57:37|70956.
03:57:38|70956.
03:57:39|70956.
03:57:40|70956.
03:57:41|70955.99
03:57:42|70956.
03:57:43|70956.
03:57:44|70955.99
03:57:45|70955.99
03:57:46|70955.99
03:57:47|70956.
03:57:48|70956.
03:57:49|70955.99
03:57:50|70956.
03:57:51|70955.99
03:57:52|70956.
03:57:53|70955.99
03:57:55|70955.99
03:57:56|70955.99
03:57:56|70955.99
03:57:58|70955.99
03:57:58|70955.99
03:58:00|70955.99
03:58:01|70947.96
03:58:02|70947.97
03:58:03|70947.97
03:58:03|70947.97
03:58:05|70948.67
03:58:06|70948.67
03:58:07|70949.65
03:58:08|70953.35
03:58:09|70953.34
03:58:10|70953.34
03:58:11|70953.35
03:58:12|70953.34
03:58:13|70953.34
03:58:14|70953.35
03:58:16|70953.34
03:58:16|70953.35
03:58:18|70953.34
03:58:19|70953.34
03:58:20|70953.35
03:58:21|70953.34
03:58:22|70953.35
03:58:24|70953.35
03:58:24|70953.34
03:58:26|70953.34
03:58:27|70953.35
03:58:27|70953.34
03:58:29|70953.34
03:58:30|70953.34
03:58:31|70953.35
03:58:32|70953.35
03:58:33|70953.34
03:58:34|70953.34
03:58:36|70953.34
03:58:37|70953.34
03:58:38|70953.34
03:58:38|70953.34
03:58:40|70953.35
03:58:41|70953.34
03:58:41|70953.34
03:58:42|70953.35
03:58:43|70953.34
03:58:44|70953.34
03:58:45|70953.34
03:58:46|70953.35
03:58:48|70953.34
03:58:49|70953.34
03:58:50|70953.34
03:58:51|70953.34
03:58:52|70953.35
03:58:54|70953.35
03:58:55|70953.34
03:58:56|70953.35
03:58:56|70953.35
03:58:58|70956.
03:58:59|70956.
03:59:00|70966.54
03:59:00|70966.53
03:59:02|70966.54
03:59:02|70966.53
03:59:04|70966.53
03:59:05|70966.54
03:59:06|70966.54
03:59:07|70966.54
03:59:08|70966.54
03:59:09|70971.51
03:59:10|70971.51
03:59:12|70971.51
03:59:12|70991.72
03:59:14|70991.02
03:59:15|70980.01
03:59:15|70980.
03:59:17|70980.
03:59:18|70980.
03:59:19|70980.
03:59:20|70980.
03:59:21|70980.
03:59:22|70980.01
03:59:23|70980.
03:59:24|70980.01
03:59:25|70980.
03:59:26|70980.
03:59:27|70980.
03:59:29|70980.
03:59:29|70980.
03:59:30|70980.
03:59:32|70980.01
03:59:33|70980.
03:59:33|70980.
03:59:35|70980.
03:59:35|70972.01
03:59:37|70972.01
03:59:38|70972.01
03:59:38|70967.75
03:59:40|70962.05
03:59:42|70960.01
03:59:43|70960.
03:59:43|70960.
03:59:45|70960.
03:59:46|70960.01
03:59:47|70960.01
03:59:48|70960.
03:59:49|70960.
03:59:50|70960.
03:59:52|70947.57
03:59:52|70947.57
03:59:54|70947.57
03:59:55|70947.57
03:59:56|70947.58
03:59:56|70947.57
03:59:59|70947.57
04:00:00|70947.58
04:00:01|70942.16
04:00:02|70942.16
04:00:03|70942.15
04:00:04|70942.16
04:00:05|70942.16
04:00:06|70942.15
04:00:07|70950.52
04:00:08|70950.52
04:00:08|70959.06
04:00:09|70959.06
04:00:10|70959.06
04:00:12|70959.05
04:00:13|70959.06
04:00:14|70959.06
04:00:15|70959.06
04:00:17|70959.06
04:00:17|70959.05
04:00:19|70959.05
04:00:19|70959.06
04:00:20|70959.05
04:00:21|70959.06
04:00:22|70959.05
04:00:23|70959.05
04:00:24|70959.06
04:00:25|70959.06
04:00:26|70962.69
04:00:27|70963.3
04:00:28|70963.3
04:00:30|70963.3
04:00:31|70963.31
04:00:32|70963.31
04:00:33|70963.31
04:00:35|70963.3
04:00:36|70963.31
04:00:36|70963.31
04:00:37|70963.3
04:00:38|70963.31
04:00:40|70963.31
04:00:41|70963.31
04:00:42|70963.3
04:00:42|70967.56
04:00:44|70967.55
04:00:45|70967.55
04:00:46|70967.55
04:00:47|70967.56
04:00:48|70967.56
04:00:49|70967.55
04:00:50|70967.56
04:00:51|70967.56
04:00:52|70967.56
04:00:54|70967.55
04:00:55|70967.56
04:00:56|70967.56
04:00:57|70967.56
04:00:58|70967.56
04:00:59|70967.55
04:01:00|70967.56
04:01:01|70967.56
04:01:02|70967.56
04:01:03|70967.56
04:01:04|70967.55
04:01:05|70967.55
04:01:06|70967.55
04:01:07|70967.56
04:01:08|70967.56
04:01:09|70967.56
04:01:10|70966.4
04:01:11|70964.72
04:01:12|70964.72
04:01:14|70964.72
04:01:15|70964.72
04:01:15|70964.72
04:01:17|70935.33
04:01:18|70935.33
04:01:18|70935.33
04:01:19|70935.34
04:01:21|70935.33
04:01:21|70938.66
04:01:22|70938.65
04:01:23|70938.65
04:01:24|70938.66
04:01:26|70938.66
04:01:27|70938.66
04:01:29|70940.6
04:01:30|70940.59
04:01:31|70940.59
04:01:32|70940.6
04:01:34|70940.59
04:01:34|70940.6
04:01:36|70940.6
04:01:37|70940.6
04:01:38|70944.99
04:01:39|70945.
04:01:41|70948.79
04:01:41|70948.78
04:01:43|70948.79
04:01:44|70948.78
04:01:45|70948.78
04:01:46|70948.79
04:01:47|70948.78
04:01:48|70948.78
04:01:49|70948.78
04:01:51|70948.79
04:01:51|70948.79
04:01:53|70948.78
04:01:54|70948.79
04:01:55|70948.79
04:01:56|70948.79
04:01:57|70948.79
04:01:59|70948.78
04:01:59|70948.79
04:02:00|70948.79
04:02:01|70948.79
04:02:02|70948.79
04:02:04|70948.79
04:02:05|70948.79
04:02:05|70948.79
04:02:06|70948.78
04:02:07|70948.78
04:02:09|70948.78
04:02:10|70948.79
04:02:11|70948.78
04:02:12|70948.79
04:02:13|70948.78
04:02:15|70948.79
04:02:16|70948.79
04:02:16|70948.78
04:02:18|70948.78
04:02:19|70948.78
04:02:20|70948.79
04:02:21|70948.79
04:02:22|70948.79
04:02:23|70948.79
04:02:24|70948.79
04:02:25|70948.78
04:02:27|70948.78
04:02:29|70948.78
04:02:29|70948.79
04:02:30|70948.78
04:02:32|70948.78
04:02:35|70948.78
04:02:36|70948.79
04:02:37|70948.78
04:02:39|70948.79
04:02:39|70948.78
04:02:41|70948.79
04:02:42|70948.78
04:02:43|70948.79
04:02:44|70948.79
04:02:46|70948.79
04:02:47|70948.78
04:02:48|70948.79
04:02:49|70948.79
04:02:50|70948.78
04:02:51|70948.79
04:02:53|70948.78
04:02:53|70948.78
04:02:54|70948.78
04:02:55|70948.78
04:02:56|70948.78
04:02:58|70948.78
04:02:58|70948.78
04:02:59|70948.78
04:03:01|70948.79
04:03:02|70948.79
04:03:03|70948.78
04:03:03|70948.78
04:03:05|70948.79
04:03:06|70948.79
04:03:07|70948.78
04:03:08|70948.79
04:03:09|70948.78
04:03:10|70948.79
04:03:11|70948.78
04:03:13|70948.78
04:03:13|70948.79
04:03:14|70948.79
04:03:15|70948.79
04:03:16|70948.78
04:03:18|70948.79
04:03:18|70948.79
04:03:20|70948.79
04:03:20|70948.78
04:03:22|70948.79
04:03:22|70948.78
04:03:24|70948.79
04:03:25|70948.78
04:03:27|70948.78
04:03:28|70948.79
04:03:30|70948.79
04:03:30|70940.23
04:03:32|70932.06
04:03:33|70931.21
04:03:35|70931.21
04:03:35|70931.2
04:03:37|70931.2
04:03:38|70931.2
04:03:39|70931.21
04:03:40|70931.2
04:03:42|70931.21
04:03:42|70876.37
04:03:43|70876.36
04:03:44|70876.37
04:03:45|70876.37
04:03:47|70876.36
04:03:47|70887.45
04:03:49|70889.81
04:03:49|70882.37
04:03:51|70880.78
04:03:51|70880.78
04:03:52|70880.79
04:03:53|70880.79
04:03:54|70880.79
04:03:55|70876.38
04:03:56|70876.38
04:03:58|70876.38
04:03:59|70876.37
04:04:00|70876.38
04:04:01|70876.38
04:04:02|70876.37
04:04:03|70876.38
04:04:04|70880.79
04:04:05|70880.79
04:04:06|70880.79
04:04:06|70885.2
04:04:08|70887.44
04:04:09|70887.44
04:04:09|70887.45
04:04:11|70887.44
04:04:12|70887.44
04:04:13|70881.74
04:04:14|70878.8
04:04:15|70878.8
04:04:16|70878.8
04:04:17|70878.79
04:04:18|70878.8
04:04:19|70878.8
04:04:20|70878.79
04:04:22|70878.8
04:04:23|70878.8
04:04:24|70878.79
04:04:25|70878.8
04:04:26|70878.8
04:04:28|70878.8
04:04:28|70864.42
04:04:29|70864.42
04:04:31|70864.41
04:04:31|70864.42
04:04:33|70864.42
04:04:34|70864.41
04:04:35|70864.42
04:04:36|70867.99
04:04:37|70867.99
04:04:38|70868.
04:04:39|70868.
04:04:40|70867.99
04:04:41|70868.
04:04:42|70868.
04:04:43|70868.
04:04:44|70868.
04:04:45|70868.
04:04:46|70868.
04:04:47|70868.
04:04:48|70868.
04:04:49|70867.99
04:04:51|70868.
04:04:52|70868.
04:04:53|70868.
04:04:53|70867.99
04:04:55|70868.
04:04:56|70867.99
04:04:57|70868.
04:04:58|70868.
04:04:59|70868.
04:05:00|70868.
04:05:01|70868.
04:05:02|70868.
04:05:03|70867.99
04:05:04|70867.99
04:05:05|70867.99
04:05:07|70868.
04:05:08|70867.99
04:05:09|70867.99
04:05:10|70867.99
04:05:11|70868.
04:05:13|70867.99
04:05:13|70867.99
04:05:15|70867.99
04:05:16|70867.99
04:05:16|70867.99
04:05:18|70867.99
04:05:19|70868.
04:05:19|70868.
04:05:21|70867.99
04:05:22|70850.92
04:05:24|70850.92
04:05:25|70850.92
04:05:25|70850.91
04:05:26|70850.91
04:05:29|70850.91
04:05:29|70850.92
04:05:31|70850.92
04:05:33|70850.92
04:05:34|70850.91
04:05:35|70850.91
04:05:37|70850.92
04:05:39|70850.91
04:05:39|70850.92
04:05:41|70850.91
04:05:41|70850.92
04:05:42|70850.92
04:05:43|70850.92
04:05:45|70850.92
04:05:46|70850.92
04:05:47|70850.92
04:05:48|70850.92
04:05:49|70850.91
04:05:50|70850.91
04:05:51|70850.91
04:05:52|70850.91
04:05:53|70850.91
04:05:54|70850.92
04:05:55|70850.92
04:05:56|70850.92
04:05:57|70850.91
04:05:58|70850.91
04:05:59|70850.91
04:06:00|70850.91
04:06:01|70850.91
04:06:02|70850.91
04:06:04|70850.91
04:06:04|70850.91
04:06:05|70850.92
04:06:07|70850.91
04:06:08|70850.91
04:06:09|70850.91
04:06:09|70850.91
04:06:11|70850.91
04:06:12|70850.92
04:06:13|70850.91
04:06:13|70850.91
04:06:15|70850.92
04:06:15|70850.92
04:06:16|70850.91
04:06:17|70850.91
04:06:18|70850.92
04:06:19|70850.91
04:06:21|70850.91
04:06:22|70850.91
04:06:23|70850.91
04:06:24|70850.92
04:06:25|70850.91
04:06:26|70850.91
04:06:27|70850.92
04:06:28|70850.91
04:06:30|70850.92
04:06:30|70850.91
04:06:31|70850.91
04:06:32|70850.91
04:06:34|70850.92
04:06:35|70850.91
04:06:36|70850.91
04:06:38|70850.92
04:06:38|70850.91
04:06:39|70850.91
04:06:41|70850.01
04:06:41|70850.
04:06:43|70850.01
04:06:43|70850.01
04:06:44|70850.
04:06:46|70850.
04:06:47|70850.
04:06:48|70850.01
04:06:48|70850.01
04:06:49|70850.01
04:06:51|70850.
04:06:51|70850.
04:06:53|70850.
04:06:54|70842.95
04:06:55|70841.49
04:06:56|70841.48
04:06:58|70841.48
04:06:58|70841.48
04:06:59|70841.48
04:07:00|70841.49
04:07:01|70841.49
04:07:03|70841.48
04:07:04|70840.01
04:07:05|70840.01
04:07:06|70840.01
04:07:07|70827.03
04:07:08|70826.15
04:07:09|70826.16
04:07:10|70826.16
04:07:11|70826.15
04:07:13|70826.15
04:07:13|70826.16
04:07:15|70826.16
04:07:16|70826.15
04:07:16|70831.11
04:07:17|70833.23
04:07:19|70835.99
04:07:19|70835.99
04:07:20|70848.66
04:07:21|70849.73
04:07:22|70854.47
04:07:24|70857.
04:07:25|70857.09
04:07:26|70857.09
04:07:27|70857.09
04:07:28|70857.09
04:07:29|70857.08
04:07:30|70857.08
04:07:32|70857.08
04:07:34|70857.08
04:07:35|70867.99
04:07:36|70868.
04:07:37|70874.67
04:07:38|70874.67
04:07:39|70874.67
04:07:40|70874.68
04:07:41|70874.82
04:07:43|70877.75
04:07:43|70879.99
04:07:44|70880.
04:07:45|70880.
04:07:46|70880.
04:07:47|70880.
04:07:48|70879.99
04:07:50|70880.
04:07:51|70879.99
04:07:52|70880.
04:07:52|70879.99
04:07:54|70869.21
04:07:55|70869.21
04:07:55|70869.2
04:07:57|70869.21
04:07:58|70869.21
04:07:59|70869.21
04:08:00|70869.2
04:08:01|70869.2
04:08:03|70869.2
04:08:03|70869.2
04:08:05|70869.21
04:08:05|70869.2
04:08:06|70869.2
04:08:07|70869.2
04:08:08|70869.21
04:08:09|70869.2
04:08:11|70869.21
04:08:12|70869.21
04:08:13|70869.2
04:08:14|70869.2
04:08:15|70869.21
04:08:16|70869.21
04:08:17|70861.34
04:08:18|70860.
04:08:19|70860.01
04:08:20|70860.01
04:08:21|70860.
04:08:22|70860.
04:08:23|70860.
04:08:24|70860.
04:08:25|70860.
04:08:26|70860.
04:08:28|70860.01
04:08:28|70860.
04:08:29|70860.01
04:08:30|70860.01
04:08:32|70856.19
04:08:33|70850.21
04:08:34|70850.01
04:08:35|70850.01
04:08:36|70850.
04:08:37|70850.
04:08:39|70850.
04:08:40|70848.93
04:08:41|70847.81
04:08:42|70847.8
04:08:44|70847.8
04:08:45|70847.81
04:08:46|70847.81
04:08:47|70847.8
04:08:48|70847.81
04:08:50|70847.8
04:08:51|70847.8
04:08:52|70847.8
04:08:53|70847.8
04:08:54|70847.8
04:08:55|70847.81
04:08:57|70847.34
04:08:58|70847.
04:08:58|70846.97
04:08:59|70846.98
04:09:01|70844.63
04:09:02|70844.63
04:09:03|70844.63
04:09:04|70844.63
04:09:05|70844.63
04:09:06|70844.63
04:09:07|70847.82
04:09:08|70847.82
04:09:09|70859.99
04:09:10|70860.
04:09:11|70860.
04:09:12|70859.99
04:09:13|70868.
04:09:14|70867.99
04:09:16|70867.99
04:09:16|70868.
04:09:17|70868.
04:09:18|70868.
04:09:19|70867.99
04:09:20|70868.
04:09:22|70868.
04:09:23|70867.99
04:09:24|70867.99
04:09:24|70868.
04:09:26|70868.
04:09:27|70867.99
04:09:27|70867.99
04:09:29|70867.99
04:09:30|70867.99
04:09:30|70867.99
04:09:33|70868.
04:09:34|70867.99
04:09:35|70867.99
04:09:37|70867.99
04:09:37|70867.99
04:09:39|70867.99
04:09:39|70867.99
04:09:40|70867.99
04:09:42|70867.99
04:09:42|70867.99
04:09:43|70868.
04:09:45|70868.
04:09:45|70868.
04:09:47|70867.99
04:09:47|70868.
04:09:49|70868.
04:09:49|70868.
04:09:51|70867.99
04:09:52|70867.99
04:09:53|70868.
04:09:55|70867.99
04:09:55|70868.
04:09:56|70868.
04:09:57|70867.99
04:09:59|70867.99
04:10:00|70867.99
04:10:01|70867.99
04:10:01|70867.99
04:10:04|70868.
04:10:05|70867.99
04:10:05|70867.99
04:10:07|70867.99
04:10:08|70868.
04:10:09|70867.99
04:10:09|70867.99
04:10:11|70867.99
04:10:12|70867.99
04:10:13|70868.
04:10:14|70868.
04:10:15|70868.
04:10:16|70868.
04:10:17|70867.99
04:10:18|70867.99
04:10:19|70867.99
04:10:20|70868.
04:10:21|70867.99
04:10:22|70867.99
04:10:24|70867.99
04:10:24|70867.99
04:10:25|70867.99
04:10:26|70867.99
04:10:28|70868.
04:10:28|70867.99
04:10:29|70867.99
04:10:30|70868.
04:10:31|70852.01
04:10:34|70852.
04:10:34|70852.
04:10:36|70844.
04:10:36|70841.92
04:10:38|70841.91
04:10:39|70840.01
04:10:41|70840.01
04:10:42|70840.01
04:10:42|70840.01
04:10:43|70840.01
04:10:45|70840.01
04:10:45|70840.01
04:10:46|70840.01
04:10:48|70840.01
04:10:49|70840.01
04:10:51|70840.02
04:10:52|70840.01
04:10:52|70840.01
04:10:53|70840.02
04:10:54|70840.01
04:10:55|70840.02
04:10:56|70840.01
04:10:58|70840.01
04:10:58|70840.01
04:11:00|70840.01
04:11:01|70840.01
04:11:02|70840.02
04:11:04|70840.02
04:11:04|70840.01
04:11:05|70840.02
04:11:06|70840.02
04:11:07|70840.02
04:11:08|70840.01
04:11:09|70840.02
04:11:10|70840.01
04:11:12|70840.01
04:11:12|70850.8
04:11:14|70853.54
04:11:15|70853.54
04:11:16|70853.54
04:11:17|70853.54
04:11:18|70854.79
04:11:19|70854.79
04:11:21|70854.79
04:11:21|70855.56
04:11:22|70855.55
04:11:24|70855.55
04:11:24|70855.55
04:11:26|70860.
04:11:26|70859.99
04:11:27|70860.65
04:11:28|70860.65
04:11:29|70860.65
04:11:30|70860.64
04:11:31|70860.64
04:11:32|70860.64
04:11:34|70860.64
04:11:35|70860.65
04:11:37|70860.65
04:11:38|70860.65
04:11:40|70860.65
04:11:41|70860.65
04:11:42|70860.65
04:11:43|70860.65
04:11:44|70867.99
04:11:45|70868.
04:11:47|70867.99
04:11:47|70868.
04:11:49|70867.99
04:11:49|70867.99
04:11:51|70868.
04:11:52|70867.99
04:11:53|70868.
04:11:55|70872.28
04:11:55|70889.03
04:11:57|70889.02
04:11:57|70889.03
04:11:58|70889.02
04:11:59|70889.03
04:12:01|70889.03
04:12:02|70889.03
04:12:03|70889.02
04:12:04|70889.03
04:12:05|70889.02
04:12:06|70889.02
04:12:07|70889.03
04:12:08|70889.02
04:12:09|70889.03
04:12:10|70890.
04:12:12|70895.77
04:12:12|70895.76
04:12:14|70895.77
04:12:15|70895.77
04:12:15|70895.77
04:12:16|70895.77
04:12:17|70899.
04:12:19|70899.58
04:12:20|70899.59
04:12:21|70899.58
04:12:22|70899.58
04:12:23|70899.59
04:12:24|70899.58
04:12:25|70899.59
04:12:26|70899.58
04:12:27|70899.59
04:12:28|70899.58
04:12:29|70899.59
04:12:30|70899.58
04:12:31|70899.58
04:12:33|70899.59
04:12:33|70899.58
04:12:34|70899.59
04:12:35|70899.58
04:12:37|70899.58
04:12:38|70899.58
04:12:39|70899.58
04:12:40|70899.58
04:12:42|70899.59
04:12:42|70899.58
04:12:44|70899.59
04:12:45|70899.58
04:12:47|70899.59
04:12:48|70899.59
04:12:49|70899.59
04:12:50|70899.58
04:12:51|70899.59
04:12:52|70899.59
04:12:53|70899.59
04:12:54|70899.59
04:12:56|70899.58
04:12:56|70899.59
04:12:57|70899.59
04:12:59|70899.59
04:12:59|70899.59
04:13:01|70899.59
04:13:02|70899.99
04:13:02|70900.
04:13:04|70900.
04:13:05|70899.99
04:13:05|70900.
04:13:06|70900.
04:13:08|70900.
04:13:09|70899.99
04:13:10|70899.99
04:13:11|70900.
04:13:12|70900.
04:13:13|70899.99
04:13:14|70900.
04:13:15|70900.
04:13:16|70900.
04:13:17|70912.62
04:13:18|70912.61
04:13:19|70912.61
04:13:21|70912.61
04:13:21|70912.62
04:13:23|70912.61
04:13:23|70912.62
04:13:24|70912.62
04:13:25|70912.62
04:13:27|70912.62
04:13:28|70920.83
04:13:28|70920.83
04:13:29|70920.84
04:13:30|70920.84
04:13:32|70920.83
04:13:33|70920.84
04:13:34|70920.84
04:13:34|70929.36
04:13:37|70929.36
04:13:37|70929.36
04:13:39|70929.36
04:13:40|70939.49
04:13:42|70947.05
04:13:42|70947.06
04:13:44|70947.05
04:13:45|70947.05
04:13:45|70947.06
04:13:47|70947.06
04:13:47|70947.05
04:13:49|70947.05
04:13:50|70947.06
04:13:51|70949.
04:13:52|70948.99
04:13:53|70948.99
04:13:54|70949.
04:13:56|70949.
04:13:57|70948.99
04:13:58|70949.
04:13:59|70948.99
04:14:00|70949.
04:14:01|70948.99
04:14:02|70949.
04:14:03|70948.99
04:14:04|70948.99
04:14:05|70948.99
04:14:06|70948.99
04:14:07|70949.
04:14:08|70948.99
04:14:10|70949.
04:14:10|70948.99
04:14:11|70948.99
04:14:13|70949.
04:14:13|70948.99
04:14:14|70948.99
04:14:15|70949.
04:14:16|70948.99
04:14:17|70948.99
04:14:18|70948.99
04:14:20|70949.
04:14:21|70949.
04:14:22|70948.99
04:14:23|70948.99
04:14:24|70948.99
04:14:25|70948.99
04:14:25|70948.99
04:14:27|70948.99
04:14:28|70949.
04:14:28|70949.
04:14:30|70949.
04:14:31|70949.
04:14:31|70948.99
04:14:33|70948.99
04:14:34|70949.
04:14:35|70948.99
04:14:36|70948.99
04:14:37|70948.99
04:14:38|70948.99
04:14:39|70948.99
04:14:40|70948.99
04:14:41|70948.99
04:14:43|70948.99
04:14:43|70948.99
04:14:45|70949.
04:14:45|70948.99
04:14:47|70948.99
04:14:48|70948.99
04:14:49|70948.99
04:14:50|70948.99
04:14:51|70948.99
04:14:52|70949.
04:14:54|70948.99
04:14:55|70948.99
04:14:56|70948.99
04:14:57|70948.99
04:14:58|70948.99
04:14:58|70949.
04:15:00|70949.
04:15:01|70963.3
04:15:02|70963.3
04:15:03|70963.3
04:15:04|70963.29
04:15:05|70963.3
04:15:06|70963.3
04:15:07|70963.3
04:15:08|70963.29
04:15:09|70963.97
04:15:10|70963.96
04:15:12|70964.72
04:15:13|70964.72
04:15:14|70964.72
04:15:15|70964.72
04:15:16|70964.71
04:15:17|70964.72
04:15:18|70964.72
04:15:20|70964.73
04:15:20|70964.81
04:15:21|70965.95
04:15:23|70969.98
04:15:24|70969.99
04:15:25|70969.98
04:15:26|70969.98
04:15:27|70969.99
04:15:28|70969.98
04:15:29|70969.98
04:15:30|70969.99
04:15:31|70976.79
04:15:32|70977.37
04:15:33|70977.37
04:15:34|70977.37
04:15:35|70977.38
04:15:36|70979.99
04:15:37|70979.99
04:15:39|70979.98
04:15:39|70979.99
04:15:41|70979.99
04:15:42|70979.99
04:15:44|70979.99
04:15:45|70980.
04:15:46|70979.99
04:15:47|70979.99
04:15:49|70979.99
04:15:50|70979.99
04:15:51|70979.99
04:15:52|70969.99
04:15:52|70969.98
04:15:54|70969.98
04:15:56|70969.99
04:15:57|70969.98
04:15:57|70969.99
04:15:59|70969.98
04:16:00|70969.98
04:16:01|70969.99
04:16:02|70969.99
04:16:03|70969.98
04:16:05|70969.99
04:16:05|70969.98
04:16:06|70969.98
04:16:08|70969.99
04:16:08|70969.99
04:16:10|70969.98
04:16:10|70969.99
04:16:11|70969.99
04:16:13|70979.92
04:16:13|70979.91
04:16:15|70979.99
04:16:15|70979.99
04:16:16|70979.99
04:16:18|70979.99
04:16:20|70980.
04:16:21|70978.01
04:16:22|70978.02
04:16:23|70978.01
04:16:24|70978.02
04:16:25|70978.02
04:16:26|70978.01
04:16:27|70978.02
04:16:28|70978.02
04:16:30|70978.01
04:16:31|70978.01
04:16:31|70978.02
04:16:32|70983.29
04:16:33|70984.99
04:16:34|70984.99
04:16:35|70986.
04:16:36|70986.
04:16:37|70985.99
04:16:39|70986.
04:16:40|70986.
04:16:41|70986.
04:16:42|70979.34
04:16:43|70978.28
04:16:44|70978.29
04:16:45|70978.29
04:16:47|70978.28
04:16:48|70978.29
04:16:49|70978.28
04:16:50|70978.28
04:16:51|70978.29
04:16:52|70978.29
04:16:53|70978.28
04:16:54|70978.28
04:16:55|70978.28
04:16:57|70978.28
04:16:57|70978.29
04:16:58|70978.29
04:17:00|70978.29
04:17:01|70978.29
04:17:01|70978.28
04:17:02|70978.28
04:17:03|70978.28
04:17:04|70978.29
04:17:06|70978.28
04:17:06|70978.28
04:17:07|70978.28
04:17:08|70978.29
04:17:10|70978.28
04:17:10|70978.28
04:17:12|70978.29
04:17:12|70978.28
04:17:13|70978.28
04:17:14|70978.28
04:17:16|70978.28
04:17:16|70978.29
04:17:18|70978.29
04:17:19|70978.29
04:17:19|70978.28
04:17:20|70978.28
04:17:22|70978.29
04:17:23|70978.28
04:17:24|70978.29
04:17:25|70978.28
04:17:25|70987.58
04:17:26|70987.58
04:17:28|70987.59
04:17:28|70987.58
04:17:29|70987.59
04:17:30|70998.75
04:17:32|71000.
04:17:33|71000.
04:17:34|70999.99
04:17:35|71000.
04:17:36|70999.99
04:17:37|71000.
04:17:38|70999.99
04:17:39|70999.99
04:17:40|70999.99
04:17:41|71000.
04:17:43|70999.99
04:17:44|70981.2
04:17:45|70981.2
04:17:46|70981.2
04:17:47|70981.21
04:17:48|70981.21
04:17:49|70976.
04:17:51|70976.01
04:17:51|70976.
04:17:53|70966.52
04:17:54|70966.52
04:17:55|70966.51
04:17:56|70966.51
04:17:57|70966.51
04:17:59|70966.51
04:18:00|70966.52
04:18:01|70966.51
04:18:02|70966.51
04:18:03|70966.51
04:18:03|70966.52
04:18:04|70949.89
04:18:06|70949.89
04:18:07|70949.88
04:18:08|70949.88
04:18:08|70949.87
04:18:10|70949.88
04:18:10|70949.87
04:18:12|70949.88
04:18:13|70949.87
04:18:14|70949.87
04:18:15|70949.88
04:18:16|70949.87
04:18:17|70949.88
04:18:18|70944.01
04:18:20|70944.
04:18:20|70944.
04:18:22|70944.
04:18:22|70944.
04:18:23|70944.
04:18:24|70944.01
04:18:26|70944.
04:18:26|70944.
04:18:27|70938.12
04:18:28|70937.86
04:18:30|70937.86
04:18:30|70937.86
04:18:32|70937.86
04:18:33|70937.86
04:18:34|70937.86
04:18:34|70937.86
04:18:36|70937.86
04:18:37|70931.81
04:18:38|70931.82
04:18:39|70934.51
04:18:40|70934.51
04:18:42|70934.52
04:18:42|70934.52
04:18:43|70934.52
04:18:44|70934.52
04:18:46|70934.52
04:18:46|70934.51
04:18:48|70934.52
04:18:49|70934.52
04:18:51|70934.52
04:18:51|70943.67
04:18:52|70943.67
04:18:53|70943.67
04:18:55|70943.67
04:18:56|70943.66
04:18:56|70943.66
04:18:57|70943.66
04:18:59|70943.67
04:19:00|70943.66
04:19:01|70943.67
04:19:02|70943.67
04:19:03|70943.67
04:19:04|70943.67
04:19:05|70943.66
04:19:07|70934.51
04:19:08|70931.82
04:19:08|70927.23
04:19:10|70940.
04:19:11|70939.99
04:19:11|70940.
04:19:13|70939.99
04:19:13|70939.99
04:19:14|70939.99
04:19:16|70939.99
04:19:16|70940.
04:19:18|70939.99
04:19:20|70939.99
04:19:20|70940.
04:19:21|70942.77
04:19:23|70942.78
04:19:24|70942.78
04:19:24|70942.78
04:19:25|70942.78
04:19:26|70942.78
04:19:27|70942.78
04:19:28|70942.78
04:19:30|70942.78
04:19:30|70942.77
04:19:31|70942.77
04:19:32|70942.78
04:19:34|70942.77
04:19:34|70942.78
04:19:36|70942.78
04:19:36|70942.77
04:19:37|70942.77
04:19:38|70942.77
04:19:39|70942.78
04:19:40|70942.78
04:19:43|70942.78
04:19:44|70942.77
04:19:45|70957.64
04:19:47|70957.64
04:19:47|70957.63
04:19:49|70957.63
04:19:50|70957.63
04:19:52|70964.
04:19:53|70963.99
04:19:53|70963.99
04:19:55|70963.99
04:19:56|70964.
04:19:57|70964.
04:19:58|70963.99
04:19:59|70963.99
04:19:59|70963.99
04:20:01|70964.
04:20:03|70963.99
04:20:03|70964.
04:20:06|70963.99
04:20:06|70986.03
04:20:07|70999.99
04:20:08|70999.99
04:20:09|70999.98
04:20:11|70999.99
04:20:11|70999.98
04:20:13|70999.98
04:20:14|70999.99
04:20:15|71000.
04:20:15|71000.
04:20:17|70982.35
04:20:18|70978.24
04:20:19|70978.24
04:20:20|70978.23
04:20:21|70987.97
04:20:22|70996.77
04:20:23|70999.99
04:20:24|71000.
04:20:25|71000.
04:20:26|70999.99
04:20:27|70999.99
04:20:28|70999.99
04:20:29|70999.99
04:20:31|70994.01
04:20:31|70980.6
04:20:33|70980.01
04:20:33|70980.02
04:20:34|70980.01
04:20:35|70980.02
04:20:36|70980.01
04:20:38|70980.01
04:20:39|70980.01
04:20:40|70980.01
04:20:41|70980.01
04:20:42|70980.01
04:20:44|70980.02
04:20:46|70980.01
04:20:47|70980.01
04:20:48|70980.01
04:20:50|70980.01
04:20:51|70980.02
04:20:52|70980.02
04:20:53|70980.01
04:20:54|70980.02
04:20:55|70974.59
04:20:57|70974.59
04:20:58|70974.6
04:20:59|70974.59
04:21:00|70974.59
04:21:02|70985.81
04:21:02|70985.81
04:21:04|70987.97
04:21:05|70987.97
04:21:06|70989.99
04:21:07|70989.99
04:21:08|70999.79
04:21:08|70999.79
04:21:10|70999.79
04:21:11|71000.
04:21:12|71000.
04:21:13|70999.99
04:21:14|71000.
04:21:15|71000.
04:21:17|70999.99
04:21:17|71000.
04:21:18|71015.98
04:21:19|71015.99
04:21:21|71015.98
04:21:22|71015.98
04:21:23|71015.98
04:21:24|71043.17
04:21:25|71028.
04:21:26|71024.
04:21:26|71018.01
04:21:28|71018.
04:21:29|71018.
04:21:30|71018.
04:21:31|71018.
04:21:32|71018.01
04:21:33|71015.99
04:21:34|71015.99
04:21:36|71015.99
04:21:36|71015.99
04:21:37|71015.99
04:21:39|71012.
04:21:39|71010.46
04:21:40|71010.46
04:21:41|71010.47
04:21:42|71010.46
04:21:43|71010.46
04:21:44|71010.46
04:21:45|71010.46
04:21:46|71010.46
04:21:48|71010.46
04:21:49|71010.46
04:21:51|71010.46
04:21:51|71010.47
04:21:53|71010.47
04:21:54|71010.46
04:21:55|71010.46
04:21:57|71010.47
04:21:58|71010.47
04:21:58|71010.47
04:21:59|71010.47
04:22:00|71010.46
04:22:01|71010.46
04:22:02|71010.46
04:22:04|71010.47
04:22:05|71010.46
04:22:06|71010.47
04:22:07|71010.46
04:22:08|71010.47
04:22:09|71010.46
04:22:09|71003.65
04:22:11|71003.65
04:22:12|71003.65
04:22:13|71003.65
04:22:14|71003.64
04:22:15|71003.64
04:22:16|71003.65
04:22:18|71003.65
04:22:19|71003.64
04:22:19|71003.65
04:22:21|71003.64
04:22:21|71003.65
04:22:23|71007.7
04:22:23|71007.7
04:22:24|71007.89
04:22:25|71010.46
04:22:26|71014.79
04:22:28|71014.8
04:22:29|71014.8
04:22:30|71014.79
04:22:31|71014.79
04:22:32|71014.79
04:22:33|71014.79
04:22:34|71014.79
04:22:35|71014.8
04:22:36|71014.8
04:22:37|71014.8
04:22:39|71014.8
04:22:39|71014.8
04:22:40|71014.79
04:22:41|71014.8
04:22:42|71014.8
04:22:43|71014.79
04:22:45|71014.8
04:22:47|71014.8
04:22:48|71014.79
04:22:48|71014.79
04:22:49|71012.66
04:22:51|71005.85
04:22:52|71005.84
04:22:53|71005.84
04:22:54|71005.84
04:22:55|71005.84
04:22:56|71005.84
04:22:57|71005.84
04:22:58|71005.84
04:22:59|71005.84
04:23:00|71005.85
04:23:01|71003.65
04:23:03|70990.
04:23:04|70990.01
04:23:05|70990.01
04:23:06|70990.01
04:23:07|70990.
04:23:08|70990.
04:23:09|70990.
04:23:11|70990.01
04:23:12|70990.01
04:23:13|70990.
04:23:14|70990.
04:23:14|70990.01
04:23:15|70990.01
04:23:17|70990.
04:23:18|70990.
04:23:19|70990.01
04:23:21|70990.
04:23:21|70990.01
04:23:23|70990.01
04:23:23|70983.55
04:23:24|70983.55
04:23:25|70983.55
04:23:26|70983.56
04:23:28|70983.56
04:23:28|70983.55
04:23:30|70983.55
04:23:31|70983.55
04:23:32|70983.55
04:23:33|70983.55
04:23:34|70983.55
04:23:35|70983.56
04:23:36|70983.55
04:23:37|70996.48
04:23:39|71000.
04:23:40|71000.
04:23:40|70999.99
04:23:41|71000.
04:23:42|71000.
04:23:44|71000.
04:23:44|70999.99
04:23:45|70999.99
04:23:47|71000.
04:23:47|70999.99
04:23:49|71000.
04:23:51|70999.99
04:23:52|70999.99
04:23:53|70999.99
04:23:54|70999.99
04:23:55|70999.99
04:23:56|70999.99
04:23:57|70996.65
04:23:58|70996.65
04:24:00|70996.65
04:24:00|70996.65
04:24:01|70996.65
04:24:03|70996.65
04:24:04|70996.65
04:24:05|70996.65
04:24:06|70996.65
04:24:07|70994.2
04:24:08|70994.2
04:24:09|70994.2
04:24:11|70994.2
04:24:12|70994.2
04:24:12|70994.2
04:24:13|70994.2
04:24:15|70994.2
04:24:16|70994.21
04:24:17|70994.2
04:24:18|70994.21
04:24:19|70994.2
04:24:20|70994.21
04:24:21|70994.21
04:24:22|70994.21
04:24:23|70994.2
04:24:24|70994.2
04:24:25|70994.21
04:24:26|70994.21
04:24:27|70994.2
04:24:28|70994.21
04:24:29|70994.21
04:24:30|70994.2
04:24:32|70994.21
04:24:33|70994.21
04:24:33|70994.21
04:24:34|70994.2
04:24:36|70994.21
04:24:36|70994.21
04:24:37|70994.2
04:24:39|70994.21
04:24:40|70994.21
04:24:40|70994.21
04:24:41|70994.21
04:24:42|70994.21
04:24:44|70994.2
04:24:44|70994.2
04:24:45|70994.2
04:24:47|70994.2
04:24:48|70994.21
04:24:50|70994.2
04:24:50|70994.21
04:24:52|70994.21
04:24:54|70994.2
04:24:55|70994.2
04:24:56|70994.2
04:24:56|70994.2
04:24:58|70994.2
04:24:59|70994.21
04:25:00|70994.2
04:25:02|70994.21
04:25:02|70994.21
04:25:04|70994.2
04:25:04|70994.21
04:25:05|70994.21
04:25:06|70994.21
04:25:07|70994.2
04:25:09|70994.2
04:25:10|70994.2
04:25:11|70994.2
04:25:12|70994.2
04:25:14|70994.2
04:25:14|70994.2
04:25:15|70994.21
04:25:16|70994.2
04:25:17|70994.2
04:25:18|70994.2
04:25:19|70989.06
04:25:20|70989.06
04:25:21|70989.06
04:25:23|70989.06
04:25:24|70989.06
04:25:24|70989.06
04:25:25|70989.06
04:25:27|70989.06
04:25:28|70989.06
04:25:28|70989.06
04:25:30|70989.06
04:25:31|70989.06
04:25:32|70989.06
04:25:33|70989.05
04:25:34|70989.05
04:25:35|70989.05
04:25:36|70989.06
04:25:38|70989.05
04:25:38|70989.06
04:25:39|70989.05
04:25:40|70989.05
04:25:41|70989.06
04:25:42|70989.05
04:25:43|70989.05
04:25:45|70989.05
04:25:45|70989.05
04:25:46|70989.05
04:25:48|70989.05
04:25:49|70989.05
04:25:51|70989.06
04:25:53|70989.05
04:25:53|70989.06
04:25:55|70989.06
04:25:56|70989.05
04:25:58|70989.06
04:25:58|70989.06
04:25:59|70989.05
04:26:01|70989.06
04:26:02|70989.05
04:26:02|70964.03
04:26:04|70960.
04:26:05|70960.01
04:26:06|70960.
04:26:07|70960.
04:26:08|70960.01
04:26:09|70960.
04:26:10|70960.01
04:26:10|70960.
04:26:12|70960.01
04:26:13|70960.01
04:26:14|70960.01
04:26:15|70960.
04:26:16|70960.01
04:26:17|70960.
04:26:19|70960.
04:26:19|70960.01
04:26:21|70960.
04:26:21|70960.01
04:26:22|70960.
04:26:24|70960.
04:26:25|70960.
04:26:25|70960.
04:26:27|70960.
04:26:28|70952.9
04:26:29|70952.9
04:26:31|70952.9
04:26:31|70952.91
04:26:32|70952.9
04:26:33|70952.91
04:26:34|70952.91
04:26:35|70952.91
04:26:36|70952.9
04:26:37|70952.91
04:26:38|70952.91
04:26:39|70952.9
04:26:41|70952.9
04:26:41|70969.57
04:26:42|70969.57
04:26:43|70969.58
04:26:44|70969.57
04:26:45|70969.57
04:26:46|70969.58
04:26:48|70969.58
04:26:49|70969.58
04:26:50|70969.58
04:26:51|70969.57
04:26:52|70969.57
04:26:53|70969.57
04:26:54|70969.57
04:26:56|70969.58
04:26:57|70969.58
04:26:58|70969.57
04:26:59|70969.57
04:27:00|70969.58
04:27:01|70969.57
04:27:03|70969.57
04:27:03|70969.57
04:27:05|70969.58
04:27:05|70969.58
04:27:06|70969.58
04:27:07|70969.57
04:27:08|70969.57
04:27:10|70969.58
04:27:10|70965.07
04:27:11|70964.02
04:27:12|70964.02
04:27:14|70964.02
04:27:15|70964.03
04:27:16|70964.02
04:27:16|70964.02
04:27:17|70964.02
04:27:19|70964.03
04:27:20|70970.
04:27:21|70970.
04:27:22|70969.99
04:27:23|70970.
04:27:25|70979.78
04:27:25|70979.78
04:27:27|70979.78
04:27:27|70979.77
04:27:28|70979.77
04:27:29|70979.78
04:27:31|70979.77
04:27:31|70979.78
04:27:33|70979.78
04:27:34|70989.04
04:27:34|70989.05
04:27:36|70989.05
04:27:37|70989.05
04:27:38|70989.05
04:27:38|70989.05
04:27:41|70989.05
04:27:42|70989.99
04:27:43|70989.99
04:27:44|70989.99
04:27:45|70990.
04:27:46|70989.99
04:27:47|70989.99
04:27:48|71003.66
04:27:49|71004.3
04:27:50|71006.05
04:27:51|71006.05
04:27:53|71006.05
04:27:55|71006.06
04:27:56|71006.05
04:27:57|71006.05
04:27:58|71006.06
04:27:59|71006.06
04:28:00|71006.06
04:28:02|71006.05
04:28:03|71006.05
04:28:03|71006.06
04:28:04|71014.32
04:28:05|71014.79
04:28:06|71014.79
04:28:08|71019.99
04:28:09|71020.
04:28:10|71019.99
04:28:11|71019.99
04:28:12|71019.99
04:28:13|71020.
04:28:14|71022.98
04:28:15|71022.99
04:28:16|71022.99
04:28:17|71023.
04:28:18|71023.
04:28:19|71022.99
04:28:20|71022.99
04:28:22|71018.74
04:28:22|71016.94
04:28:24|71016.93
04:28:25|71016.93
04:28:26|71016.94
04:28:26|71022.22
04:28:27|71022.21
04:28:29|71022.21
04:28:29|71022.22
04:28:30|71022.22
04:28:32|71022.22
04:28:33|71022.22
04:28:33|71022.22
04:28:34|71022.22
04:28:36|71019.45
04:28:37|71019.45
04:28:38|71019.45
04:28:39|71019.45
04:28:39|71019.44
04:28:41|71019.45
04:28:42|71019.45
04:28:43|71019.45
04:28:44|71019.44
04:28:44|71019.45
04:28:45|71019.45
04:28:47|71019.45
04:28:47|71019.45
04:28:49|71019.45
04:28:50|71019.45
04:28:50|71019.45
04:28:52|71019.45
04:28:53|71019.45
04:28:54|71019.45
04:28:55|71019.45
04:28:56|71019.44
04:28:58|71019.46
04:28:58|71019.46
04:29:00|71019.46
04:29:01|71019.45
04:29:02|71019.45
04:29:03|71019.46
04:29:05|71019.46
04:29:05|71019.46
04:29:07|71019.46
04:29:08|71019.45
04:29:09|71019.46
04:29:10|71019.46
04:29:11|71019.46
04:29:12|71019.46
04:29:13|71019.46
04:29:14|71019.46
04:29:15|71019.45
04:29:16|71019.45
04:29:17|71019.46
04:29:18|71019.46
04:29:19|71019.46
04:29:20|71019.46
04:29:21|71019.46
04:29:23|71019.46
04:29:24|71019.46
04:29:25|71032.28
04:29:25|71032.29
04:29:26|71032.29
04:29:28|71032.29
04:29:28|71032.29
04:29:29|71032.29
04:29:30|71032.29
04:29:32|71032.29
04:29:32|71032.29
04:29:33|71032.29
04:29:35|71032.29
04:29:36|71032.29
04:29:37|71032.29
04:29:38|71032.28
04:29:39|71032.28
04:29:40|71032.29
04:29:41|71032.28
04:29:42|71032.28
04:29:43|71032.28
04:29:44|71032.29
04:29:45|71032.29
04:29:46|71032.28
04:29:48|71032.28
04:29:49|71032.28
04:29:50|71030.89
04:29:50|71030.89
04:29:52|71030.9
04:29:53|71030.9
04:29:54|71030.89
04:29:56|71030.89
04:29:56|71030.9
04:29:57|71030.9
04:29:58|71030.9
04:29:59|71030.9
04:30:00|71030.9
04:30:02|71030.89
04:30:03|71030.9
04:30:03|71030.89
04:30:05|71030.9
04:30:06|71030.9
04:30:07|71030.9
04:30:07|71030.89
04:30:09|71032.28
04:30:10|71032.28
04:30:12|71039.46
04:30:13|71039.47
04:30:14|71039.47
04:30:15|71039.46
04:30:16|71039.46
04:30:17|71039.46
04:30:18|71039.47
04:30:19|71039.47
04:30:20|71039.47
04:30:21|71039.47
04:30:23|71039.47
04:30:24|71047.11
04:30:24|71047.11
04:30:26|71052.
04:30:27|71052.
04:30:28|71052.
04:30:29|71051.99
04:30:29|71052.
04:30:30|71036.32
04:30:32|71036.32
04:30:33|71036.32
04:30:34|71036.32
04:30:35|71036.31
04:30:36|71039.42
04:30:37|71039.41
04:30:38|71040.56
04:30:39|71046.93
04:30:40|71046.93
04:30:41|71046.92
04:30:42|71046.93
04:30:43|71046.93
04:30:44|71046.93
04:30:45|71046.93
04:30:46|71046.93
04:30:48|71046.93
04:30:48|71046.92
04:30:49|71046.93
04:30:50|71046.92
04:30:51|71046.93
04:30:53|71046.92
04:30:55|71046.92
04:30:56|71046.93
04:30:57|71046.93
04:30:58|71046.93
04:30:59|71046.93
04:31:00|71046.93
04:31:02|71046.93
04:31:02|71048.
04:31:03|71049.98
04:31:04|71049.98
04:31:06|71049.99
04:31:06|71049.99
04:31:07|71049.99
04:31:09|71049.99
04:31:09|71049.98
04:31:11|71049.98
04:31:12|71049.98
04:31:13|71049.99
04:31:14|71059.6
04:31:15|71065.35
04:31:16|71065.35
04:31:17|71065.34
04:31:19|71065.34
04:31:20|71060.
04:31:20|71048.01
04:31:22|71048.01
04:31:23|71048.01
04:31:24|71048.02
04:31:25|71048.01
04:31:26|71048.02
04:31:27|71048.01
04:31:28|71045.21
04:31:29|71045.21
04:31:30|71045.2
04:31:31|71032.63
04:31:33|71032.63
04:31:33|71032.62
04:31:34|71029.21
04:31:36|71029.22
04:31:36|71029.21
04:31:38|71029.21
04:31:38|71029.21
04:31:40|71029.22
04:31:41|71034.31
04:31:41|71034.31
04:31:42|71034.31
04:31:44|71034.31
04:31:45|71034.31
04:31:46|71034.31
04:31:47|71024.01
04:31:48|71024.01
04:31:49|71024.01
04:31:50|71024.01
04:31:51|71024.01
04:31:52|71024.01
04:31:53|71024.01
04:31:54|71024.01
04:31:56|71024.01
04:31:56|71024.01
04:31:57|71024.
04:31:59|71024.
04:32:00|71024.
04:32:01|71024.
04:32:03|71024.
04:32:04|71024.
04:32:04|71024.01
04:32:05|71024.
04:32:07|71026.
04:32:07|71035.88
04:32:08|71035.87
04:32:10|71035.88
04:32:11|71035.88
04:32:13|71035.88
04:32:14|71032.01
04:32:15|71024.41
04:32:15|71024.41
04:32:17|71024.41
04:32:18|71022.23
04:32:19|71022.23
04:32:20|71022.22
04:32:21|71022.23
04:32:22|71022.22
04:32:23|71022.22
04:32:25|71022.22
04:32:25|71022.22
04:32:26|71022.23
04:32:27|71022.23
04:32:28|71022.23
04:32:29|71022.22
04:32:30|71022.22
04:32:31|71022.23
04:32:33|71022.23
04:32:33|71022.22
04:32:35|71022.22
04:32:35|71022.22
04:32:37|71022.22
04:32:38|71022.23
04:32:39|71022.23
04:32:39|71022.23
04:32:41|71022.23
04:32:42|71022.23
04:32:43|71022.23
04:32:44|71022.23
04:32:45|71022.23
04:32:45|71022.23
04:32:47|71022.23
04:32:48|71022.23
04:32:49|71022.22
04:32:50|71022.23
04:32:51|71022.22
04:32:52|71022.23
04:32:53|71022.22
04:32:54|71022.22
04:32:56|71020.01
04:32:58|71020.02
04:33:00|71016.01
04:33:01|71012.01
04:33:02|71012.01
04:33:02|71012.01
04:33:04|71012.01
04:33:06|71012.01
04:33:07|71012.
04:33:08|71012.01
04:33:09|71012.
04:33:10|71012.
04:33:11|71012.01
04:33:13|71012.
04:33:14|71012.01
04:33:15|71012.
04:33:17|71012.01
04:33:18|71012.01
04:33:19|71012.01
04:33:20|71012.01
04:33:22|71017.27
04:33:23|71017.27
04:33:25|71022.23
04:33:26|71022.23
04:33:27|71022.23
04:33:28|71035.59
04:33:29|71035.59
04:33:30|71038.55
04:33:32|71038.54
04:33:33|71038.54
04:33:34|71038.54
04:33:35|71038.54
04:33:35|71038.55
04:33:36|71038.55
04:33:37|71038.54
04:33:39|71038.54
04:33:39|71038.54
04:33:40|71038.55
04:33:42|71038.54
04:33:43|71038.54
04:33:44|71038.55
04:33:45|71038.55
04:33:45|71038.55
04:33:47|71038.54
04:33:47|71038.54
04:33:49|71038.55
04:33:50|71038.55
04:33:51|71038.54
04:33:52|71038.55
04:33:53|71038.55
04:33:54|71038.55
04:33:55|71038.55
04:33:56|71038.55
04:33:58|71038.54
04:33:59|71038.55
04:34:00|71038.54
04:34:01|71038.55
04:34:02|71038.55
04:34:03|71038.55
04:34:04|71038.55
04:34:05|71038.54
04:34:06|71038.55
04:34:07|71048.17
04:34:08|71051.99
04:34:09|71057.99
04:34:10|71057.99
04:34:12|71058.
04:34:12|71057.99
04:34:13|71058.
04:34:15|71069.35
04:34:16|71069.35
04:34:17|71072.18
04:34:18|71072.17
04:34:20|71072.18
04:34:21|71072.17
04:34:22|71072.18
04:34:22|71072.17
04:34:24|71072.17
04:34:24|71072.18
04:34:26|71072.18
04:34:27|71072.17
04:34:28|71072.18
04:34:29|71077.41
04:34:30|71078.13
04:34:31|71086.92
04:34:32|71090.
04:34:34|71090.
04:34:35|71090.
04:34:35|71090.
04:34:36|71090.
04:34:38|71089.99
04:34:39|71081.4
04:34:40|71080.4
04:34:41|71080.41
04:34:43|71080.4
04:34:43|71080.41
04:34:44|71080.41
04:34:45|71080.41
04:34:46|71080.41
04:34:47|71080.41
04:34:48|71080.4
04:34:49|71080.41
04:34:51|71080.4
04:34:51|71080.4
04:34:52|71080.41
04:34:53|71080.41
04:34:55|71080.4
04:34:55|71080.4
04:34:57|71080.4
04:34:58|71080.4
04:34:59|71080.41
04:35:00|71080.41
04:35:01|71080.41
04:35:02|71080.4
04:35:03|71080.41
04:35:05|71080.4
04:35:06|71080.41
04:35:07|71080.4
04:35:08|71072.99
04:35:09|71073.
04:35:10|71073.
04:35:11|71072.99
04:35:12|71073.
04:35:14|71072.99
04:35:15|71079.91
04:35:15|71079.91
04:35:16|71079.91
04:35:17|71079.9
04:35:18|71085.56
04:35:20|71085.57
04:35:21|71085.57
04:35:22|71090.
04:35:22|71090.47
04:35:24|71090.48
04:35:24|71111.08
04:35:26|71111.09
04:35:27|71113.25
04:35:28|71123.99
04:35:28|71124.
04:35:30|71124.
04:35:31|71144.63
04:35:32|71144.63
04:35:33|71140.
04:35:34|71140.
04:35:35|71140.01
04:35:36|71140.
04:35:38|71140.
04:35:38|71140.
04:35:39|71140.
04:35:41|71140.
04:35:41|71140.
04:35:43|71140.
04:35:43|71140.01
04:35:45|71139.61
04:35:46|71139.61
04:35:46|71134.13
04:35:48|71134.13
04:35:49|71134.14
04:35:50|71134.14
04:35:51|71134.13
04:35:52|71134.14
04:35:53|71146.22
04:35:54|71146.22
04:35:55|71146.22
04:35:57|71152.98
04:35:58|71152.98
04:36:00|71152.98
04:36:02|71143.1
04:36:03|71140.01
04:36:03|71140.01
04:36:05|71140.01
04:36:05|71140.
04:36:07|71140.01
04:36:08|71140.
04:36:09|71140.
04:36:10|71140.
04:36:12|71134.14
04:36:13|71134.14
04:36:14|71128.33
04:36:14|71128.33
04:36:16|71120.55
04:36:17|71120.
04:36:18|71119.1
04:36:18|71111.01
04:36:20|71108.02
04:36:21|71108.01
04:36:22|71104.42
04:36:23|71104.41
04:36:24|71104.42
04:36:24|71104.41
04:36:26|71104.42
04:36:27|71111.15
04:36:28|71114.7
04:36:29|71114.71
04:36:31|71114.71
04:36:31|71122.51
04:36:32|71125.23
04:36:33|71129.62
04:36:35|71129.62
04:36:36|71129.63
04:36:37|71129.63
04:36:37|71129.62
04:36:38|71129.63
04:36:39|71129.63
04:36:41|71129.63
04:36:42|71129.63
04:36:43|71129.63
04:36:44|71129.63
04:36:45|71129.63
04:36:46|71129.63
04:36:47|71129.63
04:36:48|71129.63
04:36:49|71129.62
04:36:50|71129.63
04:36:51|71127.1
04:36:52|71120.01
04:36:53|71120.01
04:36:54|71120.01
04:36:55|71120.01
04:36:57|71120.
04:36:57|71120.
04:36:59|71120.
04:37:00|71120.01
04:37:02|71120.01
04:37:03|71120.01
04:37:04|71127.69
04:37:05|71129.64
04:37:06|71136.75
04:37:07|71144.1
04:37:08|71144.1
04:37:09|71144.11
04:37:10|71144.11
04:37:11|71144.1
04:37:13|71144.11
04:37:13|71144.11
04:37:15|71171.99
04:37:16|71175.89
04:37:17|71175.89
04:37:18|71175.89
04:37:19|71175.88
04:37:20|71175.89
04:37:20|71178.2
04:37:22|71178.19
04:37:22|71178.19
04:37:23|71178.2
04:37:25|71178.19
04:37:26|71178.2
04:37:27|71168.18
04:37:28|71168.18
04:37:29|71164.01
04:37:30|71164.01
04:37:31|71164.01
04:37:32|71164.01
04:37:33|71165.99
04:37:35|71165.99
04:37:36|71171.99
04:37:36|71175.06
04:37:37|71175.07
04:37:38|71175.07
04:37:39|71184.
04:37:41|71184.
04:37:41|71184.67
04:37:42|71190.
04:37:43|71189.99
04:37:44|71194.77
04:37:46|71194.78
04:37:46|71194.77
04:37:48|71197.99
04:37:48|71199.99
04:37:49|71199.99
04:37:50|71203.16
04:37:52|71203.16
04:37:53|71209.99
04:37:54|71229.48
04:37:54|71239.99
04:37:55|71249.21
04:37:56|71244.96
04:37:58|71242.55
04:37:59|71240.4
04:37:59|71240.41
04:38:02|71249.08
04:38:04|71244.82
04:38:04|71244.83
04:38:06|71244.83
04:38:07|71242.55
04:38:08|71240.57
04:38:11|71236.
04:38:12|71236.
04:38:13|71224.02
04:38:13|71224.02
04:38:14|71224.01
04:38:16|71224.01
04:38:17|71224.01
04:38:17|71220.01
04:38:19|71216.
04:38:20|71216.01
04:38:21|71216.01
04:38:22|71216.01
04:38:23|71216.01
04:38:24|71216.01
04:38:25|71216.
04:38:26|71216.01
04:38:28|71216.01
04:38:28|71216.
04:38:29|71210.63
04:38:30|71210.01
04:38:31|71210.
04:38:32|71210.
04:38:33|71204.01
04:38:35|71204.02
04:38:35|71204.01
04:38:37|71204.01
04:38:38|71204.01
04:38:39|71204.02
04:38:40|71204.02
04:38:41|71200.01
04:38:43|71200.01
04:38:43|71200.01
04:38:45|71200.
04:38:46|71200.01
04:38:47|71200.
04:38:48|71200.01
04:38:48|71200.01
04:38:49|71200.
04:38:51|71200.
04:38:52|71200.
04:38:53|71200.
04:38:54|71200.
04:38:55|71200.01
04:38:56|71200.
04:38:57|71200.
04:38:58|71200.
04:38:59|71200.01
04:39:00|71200.
04:39:01|71200.
04:39:03|71200.01
04:39:04|71196.79
04:39:06|71187.36
04:39:07|71187.37
04:39:07|71187.36
04:39:09|71184.02
04:39:10|71183.4
04:39:10|71183.14
04:39:11|71180.81
04:39:12|71180.81
04:39:13|71191.25
04:39:14|71192.08
04:39:16|71196.
04:39:17|71196.
04:39:18|71195.99
04:39:19|71196.
04:39:20|71192.
04:39:21|71189.68
04:39:22|71189.67
04:39:23|71184.01
04:39:24|71184.01
04:39:26|71180.85
04:39:27|71180.84
04:39:29|71173.14
04:39:29|71168.
04:39:31|71152.83
04:39:32|71152.84
04:39:33|71152.84
04:39:34|71152.83
04:39:35|71152.83
04:39:35|71152.83
04:39:36|71152.83
04:39:37|71152.83
04:39:39|71152.83
04:39:40|71152.83
04:39:41|71152.84
04:39:42|71152.83
04:39:43|71152.84
04:39:44|71166.02
04:39:46|71166.01
04:39:47|71166.02
04:39:48|71166.02
04:39:48|71166.02
04:39:50|71166.02
04:39:51|71166.02
04:39:52|71166.01
04:39:53|71166.03
04:39:54|71177.77
04:39:55|71183.79
04:39:56|71204.01
04:39:57|71204.02
04:39:58|71196.03
04:39:59|71196.03
04:40:00|71184.
04:40:01|71184.01
04:40:02|71184.
04:40:03|71180.24
04:40:05|71180.
04:40:07|71193.79
04:40:08|71202.34
04:40:08|71201.78
04:40:10|71199.99
04:40:11|71200.
04:40:13|71194.46
04:40:14|71193.81
04:40:15|71197.81
04:40:15|71203.99
04:40:16|71203.99
04:40:18|71203.98
04:40:19|71203.99
04:40:20|71203.99
04:40:21|71203.99
04:40:22|71203.98
04:40:24|71203.99
04:40:25|71203.99
04:40:26|71204.
04:40:26|71203.99
04:40:28|71203.99
04:40:29|71203.99
04:40:30|71203.99
04:40:31|71204.
04:40:32|71204.
04:40:33|71204.
04:40:34|71188.03
04:40:35|71204.
04:40:36|71204.01
04:40:37|71204.
04:40:38|71204.
04:40:39|71204.
04:40:40|71219.99
04:40:41|71219.99
04:40:42|71219.99
04:40:44|71219.99
04:40:45|71219.99
04:40:46|71219.99
04:40:47|71219.99
04:40:48|71219.99
04:40:49|71228.
04:40:50|71228.01
04:40:51|71228.
04:40:52|71228.01
04:40:53|71228.
04:40:54|71229.99
04:40:55|71229.99
04:40:56|71205.12
04:40:57|71205.12
04:40:59|71196.01
04:40:59|71196.
04:41:00|71196.01
04:41:01|71196.
04:41:02|71196.01
04:41:04|71188.01
04:41:05|71173.35
04:41:06|71173.34
04:41:08|71173.34
04:41:09|71173.34
04:41:10|71173.35
04:41:11|71170.04
04:41:12|71170.04
04:41:13|71170.04
04:41:14|71162.45
04:41:16|71157.22
04:41:17|71152.83
04:41:18|71152.83
04:41:18|71170.03
04:41:20|71170.04
04:41:20|71200.01
04:41:22|71200.
04:41:23|71200.
04:41:24|71200.
04:41:25|71192.03
04:41:26|71188.
04:41:27|71181.25
04:41:28|71181.25
04:41:29|71181.25
04:41:30|71181.25
04:41:31|71181.25
04:41:32|71181.24
04:41:33|71185.75
04:41:34|71185.76
04:41:36|71185.75
04:41:36|71185.75
04:41:37|71185.76
04:41:39|71185.76
04:41:40|71185.75
04:41:41|71175.13
04:41:42|71174.63
04:41:42|71172.
04:41:44|71200.
04:41:45|71196.01
04:41:46|71196.01
04:41:46|71196.01
04:41:48|71196.
04:41:49|71196.
04:41:50|71196.
04:41:51|71196.01
04:41:52|71196.
04:41:53|71196.01
04:41:55|71196.
04:41:55|71196.01
04:41:57|71196.01
04:41:57|71196.01
04:41:59|71196.
04:41:59|71196.01
04:42:00|71196.
04:42:01|71196.
04:42:02|71196.
04:42:04|71196.01
04:42:05|71196.01
04:42:06|71196.
04:42:07|71196.
04:42:08|71196.
04:42:09|71196.01
04:42:11|71196.01
04:42:11|71196.01
04:42:13|71196.
04:42:14|71196.
04:42:14|71196.
04:42:15|71196.01
04:42:16|71196.
04:42:18|71196.
04:42:19|71196.01
04:42:20|71176.68
04:42:21|71176.69
04:42:22|71176.69
04:42:23|71176.68
04:42:24|71176.68
04:42:25|71176.68
04:42:26|71176.68
04:42:27|71173.22
04:42:28|71173.22
04:42:29|71173.21
04:42:31|71173.21
04:42:32|71173.22
04:42:33|71173.21
04:42:34|71173.21
04:42:35|71173.21
04:42:36|71173.21
04:42:37|71173.21
04:42:38|71173.21
04:42:40|71173.21
04:42:40|71173.21
04:42:41|71173.22
04:42:42|71173.21
04:42:43|71173.22
04:42:45|71173.21
04:42:45|71173.21
04:42:47|71168.01
04:42:48|71168.02
04:42:48|71168.01
04:42:50|71168.01
04:42:51|71164.61
04:42:52|71189.46
04:42:53|71196.83
04:42:54|71196.83
04:42:55|71196.83
04:42:56|71196.83
04:42:57|71196.83
04:42:59|71196.83
04:42:59|71196.83
04:43:00|71196.83
04:43:01|71196.83
04:43:03|71196.83
04:43:04|71196.84
04:43:06|71196.83
04:43:06|71196.83
04:43:08|71196.83
04:43:08|71196.83
04:43:10|71201.64
04:43:11|71202.07
04:43:12|71202.07
04:43:12|71202.07
04:43:14|71205.11
04:43:16|71205.12
04:43:17|71199.15
04:43:17|71196.61
04:43:19|71196.62
04:43:20|71196.62
04:43:21|71196.62
04:43:22|71196.62
04:43:23|71196.62
04:43:24|71196.61
04:43:25|71196.61
04:43:26|71196.62
04:43:27|71196.61
04:43:28|71196.62
04:43:30|71196.61
04:43:31|71196.62
04:43:49|71180.31
04:43:50|71180.3
04:43:52|71180.3
04:43:53|71180.3
04:43:53|71180.31
04:43:56|71180.3
04:43:57|71180.3
04:43:57|71180.3
04:43:59|71180.3
04:44:00|71180.3
04:44:01|71180.3
04:44:02|71180.3
04:44:02|71180.31
04:44:04|71176.05
04:44:04|71176.05
04:44:07|71176.04
04:44:08|71176.05
04:44:08|71176.04
04:44:09|71176.05
04:44:11|71176.05
04:44:12|71176.05
04:44:13|71176.04
04:44:13|71176.04
04:44:15|71176.05
04:44:16|71176.05
04:44:17|71176.05
04:44:18|71176.04
04:44:19|71176.04
04:44:20|71176.04
04:44:21|71176.04
04:44:23|71176.04
04:44:24|71176.05
04:44:25|71176.05
04:44:26|71176.04
04:44:27|71176.04
04:44:28|71169.31
04:44:29|71169.3
04:44:30|71169.31
04:44:31|71169.31
04:44:32|71169.3
04:44:33|71169.31
04:44:34|71169.3
04:44:35|71169.3
04:44:36|71169.3
04:44:38|71169.3
04:44:39|71169.31
04:44:40|71169.3
04:44:41|71169.31
04:44:42|71169.3
04:44:43|71169.3
04:44:44|71200.
04:44:45|71200.01
04:44:47|71200.01
04:44:47|71204.
04:44:48|71205.
04:44:50|71204.99
04:44:50|71208.24
04:44:51|71208.24
04:44:52|71208.24
04:44:54|71208.25
04:44:54|71208.25
04:44:56|71208.25
04:44:57|71208.24
04:44:58|71208.25
04:44:59|71208.24
04:45:00|71208.24
04:45:01|71208.24
04:45:02|71208.24
04:45:03|71208.24
04:45:04|71208.24
04:45:05|71208.24
04:45:05|71218.75
04:45:07|71219.17
04:45:08|71219.16
04:45:09|71219.17
04:45:10|71219.17
04:45:11|71219.16
04:45:13|71219.16
04:45:13|71209.87
04:45:15|71207.17
04:45:16|71207.16
04:45:16|71207.16
04:45:18|71207.17
04:45:19|71207.17
04:45:20|71201.6
04:45:21|71201.59
04:45:22|71201.59
04:45:23|71201.6
04:45:24|71201.59
04:45:25|71201.59
04:45:26|71201.6
04:45:27|71201.6
04:45:29|71201.59
04:45:29|71201.6
04:45:30|71201.59
04:45:31|71201.59
04:45:32|71201.59
04:45:33|71201.6
04:45:35|71201.59
04:45:35|71201.59
04:45:36|71201.59
04:45:37|71201.59
04:45:38|71201.59
04:45:39|71201.6
04:45:40|71201.59
04:45:41|71201.59
04:45:43|71201.59
04:45:44|71201.6
04:45:44|71201.59
04:45:46|71201.6
04:45:46|71201.59
04:45:47|71201.06
04:45:48|71201.06
04:45:49|71200.02
04:45:50|71200.
04:45:52|71197.34
04:45:53|71188.01
04:45:54|71188.01
04:45:55|71188.01
04:45:55|71188.
04:45:56|71188.
04:45:58|71186.01
04:45:59|71184.42
04:46:00|71184.42
04:46:01|71184.42
04:46:02|71180.
04:46:03|71180.01
04:46:04|71180.01
04:46:05|71180.
04:46:07|71176.9
04:46:07|71175.2
04:46:08|71172.
04:46:10|71168.
04:46:12|71167.12
04:46:12|71167.12
04:46:14|71167.12
04:46:14|71164.
04:46:16|71162.38
04:46:17|71162.38
04:46:18|71160.01
04:46:19|71160.
04:46:19|71159.12
04:46:21|71159.12
04:46:22|71159.12
04:46:23|71159.12
04:46:24|71159.11
04:46:25|71159.12
04:46:26|71159.12
04:46:27|71173.53
04:46:28|71179.2
04:46:29|71179.19
04:46:30|71179.19
04:46:31|71179.19
04:46:32|71179.2
04:46:34|71179.19
04:46:35|71179.19
04:46:36|71179.19
04:46:36|71179.2
04:46:37|71179.2
04:46:39|71179.19
04:46:40|71179.2
04:46:41|71179.19
04:46:42|71179.2
04:46:44|71179.2
04:46:45|71179.19
04:46:46|71179.19
04:46:47|71179.2
04:46:48|71179.19
04:46:48|71179.2
04:46:49|71179.19
04:46:51|71179.19
04:46:52|71179.2
04:46:53|71179.2
04:46:53|71179.19
04:46:54|71173.53
04:46:56|71168.01
04:46:56|71168.01
04:46:57|71168.01
04:46:59|71165.21
04:47:00|71164.01
04:47:00|71164.01
04:47:01|71159.12
04:47:02|71156.05
04:47:03|71156.01
04:47:05|71150.01
04:47:07|71150.01
04:47:08|71150.
04:47:09|71150.01
04:47:11|71150.
04:47:11|71150.01
04:47:13|71150.01
04:47:13|71150.
04:47:15|71150.01
04:47:16|71150.
04:47:18|71150.
04:47:19|71150.
04:47:20|71150.
04:47:21|71150.
04:47:22|71150.01
04:47:24|71150.01
04:47:24|71144.88
04:47:26|71138.29
04:47:26|71138.28
04:47:27|71138.28
04:47:29|71138.29
04:47:30|71138.29
04:47:30|71138.28
04:47:31|71138.29
04:47:32|71138.28
04:47:34|71138.29
04:47:35|71138.29
04:47:35|71138.29
04:47:36|71138.29
04:47:38|71138.29
04:47:39|71138.28
04:47:40|71138.29
04:47:41|71138.28
04:47:42|71138.28
04:47:43|71137.54
04:47:44|71142.54
04:47:45|71142.54
04:47:47|71146.37
04:47:48|71146.38
04:47:48|71156.
04:47:50|71148.74
04:47:50|71148.74
04:47:51|71148.74
04:47:52|71148.73
04:47:54|71148.74
04:47:54|71148.74
04:47:55|71148.74
04:47:56|71148.74
04:47:57|71144.01
04:47:59|71144.02
04:47:59|71144.02
04:48:00|71139.36
04:48:02|71139.36
04:48:03|71134.02
04:48:04|71129.78
04:48:04|71129.77
04:48:06|71129.78
04:48:07|71129.77
04:48:08|71129.77
04:48:09|71129.78
04:48:11|71129.78
04:48:11|71129.78
04:48:13|71129.78
04:48:14|71129.77
04:48:15|71129.77
04:48:16|71129.78
04:48:18|71129.78
04:48:18|71129.78
04:48:20|71129.77
04:48:20|71129.78
04:48:21|71129.77
04:48:23|71129.77
04:48:24|71129.78
04:48:24|71129.78
04:48:26|71129.78
04:48:27|71129.78
04:48:28|71121.97
04:48:29|71121.97
04:48:30|71121.97
04:48:32|71121.96
04:48:33|71121.97
04:48:34|71121.96
04:48:35|71121.96
04:48:37|71121.96
04:48:38|71121.96
04:48:39|71121.96
04:48:40|71121.96
04:48:41|71121.97
04:48:42|71121.97
04:48:44|71121.97
04:48:44|71121.97
04:48:46|71121.96
04:48:47|71121.97
04:48:47|71121.96
04:48:48|71116.91
04:48:49|71116.9
04:48:50|71116.91
04:48:51|71116.9
04:48:52|71112.02
04:48:53|71112.02
04:48:55|71112.03
04:48:55|71112.03
04:48:57|71112.03
04:48:57|71112.03
04:48:58|71112.03
04:49:00|71112.03
04:49:01|71115.07
04:49:02|71119.5
04:49:03|71119.49
04:49:04|71119.49
04:49:05|71119.49
04:49:06|71117.3
04:49:06|71117.29
04:49:07|71117.3
04:49:08|71117.3
04:49:10|71117.3
04:49:11|71117.29
04:49:12|71117.3
04:49:14|71114.93
04:49:15|71114.93
04:49:15|71114.93
04:49:17|71106.74
04:49:17|71106.73
04:49:19|71106.73
04:49:20|71103.38
04:49:21|71103.39
04:49:22|71103.38
04:49:23|71103.38
04:49:24|71103.39
04:49:25|71103.39
04:49:26|71103.39
04:49:27|71103.38
04:49:28|71103.38
04:49:30|71098.37
04:49:30|71098.37
04:49:32|71103.39
04:49:32|71119.76
04:49:34|71127.95
04:49:35|71127.95
04:49:37|71143.29
04:49:37|71143.28
04:49:38|71143.29
04:49:40|71143.29
04:49:41|71143.29
04:49:41|71143.29
04:49:43|71143.29
04:49:43|71143.29
04:49:44|71143.28
04:49:45|71143.29
04:49:47|71143.28
04:49:47|71139.03
04:49:48|71139.02
04:49:50|71139.02
04:49:51|71139.03
04:49:52|71139.02
04:49:52|71139.02
04:49:55|71144.88
04:49:55|71152.15
04:49:56|71166.
04:49:58|71168.
04:49:58|71168.01
04:49:59|71171.52
04:50:00|71173.19
04:50:02|71184.39
04:50:03|71185.99
04:50:04|71185.99
04:50:05|71185.99
04:50:06|71180.01
04:50:07|71180.02
04:50:08|71180.02
04:50:09|71180.02
04:50:11|71163.61
04:50:13|71160.01
04:50:13|71171.39
04:50:14|71171.39
04:50:16|71171.38
04:50:16|71171.39
04:50:18|71169.41
04:50:19|71169.42
04:50:20|71169.41
04:50:21|71169.42
04:50:22|71162.45
04:50:23|71160.
04:50:24|71152.01
04:50:25|71148.22
04:50:26|71148.02
04:50:28|71144.68
04:50:29|71144.69
04:50:30|71144.69
04:50:31|71144.69
04:50:31|71144.69
04:50:32|71144.68
04:50:34|71144.69
04:50:35|71144.68
04:50:36|71144.68
04:50:37|71144.68
04:50:38|71144.69
04:50:39|71144.68
04:50:40|71144.69
04:50:42|71144.68
04:50:42|71144.69
04:50:43|71144.68
04:50:44|71144.68
04:50:45|71144.68
04:50:47|71144.68
04:50:48|71144.69
04:50:49|71144.68
04:50:50|71149.99
04:50:51|71154.11
04:50:52|71155.16
04:50:53|71155.17
04:50:54|71155.17
04:50:55|71155.16
04:50:56|71155.17
04:50:57|71155.17
04:50:58|71155.17
04:50:59|71155.17
04:51:00|71155.17
04:51:01|71155.17
04:51:03|71155.17
04:51:03|71155.16
04:51:06|71155.16
04:51:06|71144.5
04:51:07|71144.5
04:51:08|71144.51
04:51:09|71144.67
04:51:11|71144.67
04:51:11|71144.67
04:51:13|71151.99
04:51:15|71151.99
04:51:16|71152.
04:51:18|71152.
04:51:18|71152.
04:51:20|71152.
04:51:20|71151.99
04:51:22|71152.
04:51:23|71151.99
04:51:24|71152.
04:51:25|71152.
04:51:27|71144.81
04:51:27|71144.81
04:51:28|71144.81
04:51:29|71144.82
04:51:31|71144.81
04:51:32|71144.51
04:51:33|71144.51
04:51:34|71132.29
04:51:35|71135.51
04:51:36|71135.5
04:51:37|71147.49
04:51:38|71153.98
04:51:39|71153.99
04:51:40|71159.99
04:51:41|71159.98
04:51:42|71159.98
04:51:43|71159.99
04:51:44|71159.99
04:51:45|71159.99
04:51:47|71159.99
04:51:48|71159.99
04:51:49|71159.99
04:51:49|71159.99
04:51:50|71159.99
04:51:52|71159.99
04:51:53|71159.98
04:51:54|71159.99
04:51:55|71160.
04:51:56|71160.
04:51:57|71160.
04:51:58|71160.
04:51:58|71159.99
04:52:00|71159.99
04:52:00|71155.73
04:52:01|71152.03
04:52:02|71152.03
04:52:04|71149.77
04:52:04|71149.77
04:52:06|71153.98
04:52:07|71167.99
04:52:08|71168.
04:52:09|71167.99
04:52:10|71167.99
04:52:11|71167.99
04:52:12|71167.99
04:52:13|71167.99
04:52:14|71168.
04:52:16|71183.99
04:52:17|71183.99
04:52:18|71183.98
04:52:19|71183.98
04:52:20|71183.98
04:52:22|71183.98
04:52:23|71183.99
04:52:24|71183.98
04:52:25|71183.99
04:52:25|71183.98
04:52:26|71183.99
04:52:28|71183.99
04:52:29|71183.98
04:52:29|71183.99
04:52:32|71193.33
04:52:33|71193.33
04:52:34|71188.
04:52:34|71188.01
04:52:35|71188.
04:52:37|71188.
04:52:38|71188.
04:52:38|71188.
04:52:39|71188.
04:52:40|71188.01
04:52:42|71188.01
04:52:43|71188.01
04:52:43|71188.
04:52:45|71188.01
04:52:47|71188.
04:52:47|71188.01
04:52:48|71188.01
04:52:49|71188.01
04:52:50|71188.01
04:52:52|71188.01
04:52:53|71188.
04:52:53|71188.01
04:52:55|71188.01
04:52:56|71188.01
04:52:57|71188.01
04:52:57|71188.01
04:52:58|71188.01
04:52:59|71188.01
04:53:00|71188.01
04:53:02|71188.01
04:53:03|71188.01
04:53:05|71188.
04:53:06|71188.
04:53:07|71188.
04:53:08|71188.01
04:53:08|71188.
04:53:10|71188.
04:53:11|71188.
04:53:11|71188.
04:53:12|71188.
04:53:14|71194.45
04:53:16|71194.45
04:53:17|71205.33
04:53:19|71205.34
04:53:20|71205.33
04:53:21|71205.34
04:53:23|71210.
04:53:23|71209.99
04:53:24|71210.
04:53:25|71215.99
04:53:27|71216.
04:53:28|71217.59
04:53:29|71217.6
04:53:30|71217.59
04:53:31|71217.59
04:53:32|71217.6
04:53:32|71217.6
04:53:34|71217.6
04:53:35|71217.59
04:53:36|71217.59
04:53:37|71217.59
04:53:38|71217.59
04:53:39|71219.99
04:53:40|71220.
04:53:42|71219.99
04:53:42|71220.
04:53:44|71220.
04:53:45|71220.
04:53:46|71220.
04:53:47|71220.
04:53:47|71220.
04:53:48|71220.
04:53:50|71220.
04:53:50|71220.
04:53:52|71220.
04:53:53|71223.54
04:53:54|71223.54
04:53:55|71223.54
04:53:56|71224.7
04:53:57|71226.32
04:53:58|71226.32
04:53:59|71226.32
04:54:00|71226.32
04:54:02|71226.32
04:54:02|71226.32
04:54:03|71226.32
04:54:04|71226.33
04:54:05|71226.33
04:54:06|71226.33
04:54:07|71226.33
04:54:08|71226.32
04:54:10|71226.32
04:54:10|71226.32
04:54:11|71226.32
04:54:12|71226.32
04:54:14|71226.32
04:54:15|71226.32
04:54:15|71226.33
04:54:17|71226.33
04:54:18|71226.32
04:54:20|71226.33
04:54:21|71226.33
04:54:23|71210.
04:54:23|71210.01
04:54:25|71210.
04:54:25|71210.
04:54:26|71210.
04:54:27|71210.
04:54:29|71212.29
04:54:30|71212.28
04:54:31|71215.35
04:54:32|71215.34
04:54:33|71215.34
04:54:34|71215.34
04:54:35|71215.34
04:54:36|71215.35
04:54:37|71215.34
04:54:38|71215.35
04:54:39|71215.34
04:54:40|71215.34
04:54:42|71216.32
04:54:42|71226.
04:54:44|71226.
04:54:45|71225.99
04:54:46|71225.99
04:54:47|71225.99
04:54:48|71225.99
04:54:49|71226.
04:54:50|71226.
04:54:52|71226.
04:54:53|71225.99
04:54:54|71226.
04:54:54|71225.99
04:54:56|71226.
04:54:57|71226.
04:54:57|71226.
04:54:59|71226.
04:54:59|71226.
04:55:00|71226.
04:55:01|71226.
04:55:02|71225.99
04:55:04|71225.99
04:55:05|71225.99
04:55:06|71225.99
04:55:07|71225.99
04:55:07|71225.99
04:55:09|71225.99
04:55:10|71225.99
04:55:11|71225.99
04:55:12|71225.99
04:55:13|71225.99
04:55:14|71225.99
04:55:15|71225.99
04:55:16|71225.99
04:55:18|71225.99
04:55:19|71225.99
04:55:20|71226.
04:55:22|71226.
04:55:24|71225.99
04:55:25|71225.99
04:55:25|71226.
04:55:27|71225.99
04:55:28|71225.99
04:55:28|71225.99
04:55:30|71225.99
04:55:31|71226.
04:55:32|71225.99
04:55:33|71225.99
04:55:34|71226.
04:55:35|71226.
04:55:36|71225.99
04:55:37|71225.99
04:55:38|71225.99
04:55:39|71225.99
04:55:41|71226.
04:55:41|71225.99
04:55:42|71225.99
04:55:44|71225.99
04:55:44|71225.99
04:55:45|71226.
04:55:46|71226.
04:55:48|71226.
04:55:48|71225.99
04:55:50|71226.
04:55:51|71225.99
04:55:52|71225.99
04:55:53|71225.99
04:55:54|71225.99
04:55:55|71225.99
04:55:56|71225.99
04:55:57|71225.99
04:55:58|71225.99
04:55:59|71225.99
04:56:00|71225.99
04:56:01|71225.99
04:56:02|71226.
04:56:03|71225.99
04:56:04|71225.99
04:56:06|71225.99
04:56:06|71225.98
04:56:08|71225.99
04:56:09|71225.99
04:56:09|71225.99
04:56:10|71225.98
04:56:12|71225.99
04:56:13|71225.98
04:56:14|71225.98
04:56:15|71225.98
04:56:16|71225.98
04:56:17|71217.44
04:56:19|71215.36
04:56:20|71213.35
04:56:21|71212.28
04:56:23|71212.29
04:56:24|71212.29
04:56:25|71212.28
04:56:26|71212.28
04:56:28|71212.28
04:56:29|71212.29
04:56:30|71212.28
04:56:30|71212.28
04:56:33|71212.29
04:56:34|71212.28
04:56:35|71212.28
04:56:35|71212.29
04:56:37|71212.28
04:56:37|71212.28
04:56:39|71212.28
04:56:40|71212.28
04:56:41|71212.28
04:56:42|71212.28
04:56:43|71212.29
04:56:44|71212.28
04:56:46|71212.29
04:56:47|71212.29
04:56:48|71212.29
04:56:49|71212.28
04:56:50|71212.28
04:56:52|71212.28
04:56:52|71212.29
04:56:53|71212.29
04:56:54|71212.29
04:56:56|71216.65
04:56:56|71217.45
04:56:57|71217.45
04:56:59|71217.44
04:57:00|71217.45
04:57:01|71217.44
04:57:02|71217.45
04:57:03|71217.45
04:57:03|71217.45
04:57:04|71217.44
04:57:06|71217.44
04:57:07|71217.45
04:57:08|71217.45
04:57:09|71217.45
04:57:10|71217.45
04:57:11|71217.45
04:57:11|71217.44
04:57:12|71217.44
04:57:14|71217.45
04:57:15|71217.45
04:57:16|71217.45
04:57:17|71217.45
04:57:18|71217.44
04:57:19|71217.45
04:57:21|71217.45
04:57:22|71221.35
04:57:23|71221.36
04:57:24|71223.99
04:57:25|71224.
04:57:26|71224.
04:57:27|71223.99
04:57:28|71239.13
04:57:29|71239.12
04:57:31|71239.13
04:57:31|71239.13
04:57:32|71239.13
04:57:34|71239.13
04:57:35|71239.13
04:57:36|71239.13
04:57:36|71230.09
04:57:38|71214.18
04:57:39|71212.02
04:57:40|71212.01
04:57:41|71212.02
04:57:42|71212.01
04:57:43|71212.01
04:57:44|71212.01
04:57:45|71212.01
04:57:46|71212.01
04:57:47|71212.02
04:57:48|71212.01
04:57:50|71212.01
04:57:50|71212.01
04:57:51|71212.02
04:57:52|71212.02
04:57:53|71212.02
04:57:54|71212.02
04:57:55|71212.02
04:57:57|71212.01
04:57:58|71212.02
04:57:59|71212.01
04:58:00|71212.01
04:58:02|71212.02
04:58:02|71212.02
04:58:03|71212.01
04:58:04|71212.01
04:58:06|71212.01
04:58:06|71212.01
04:58:08|71212.01
04:58:08|71212.01
04:58:09|71210.
04:58:10|71208.
04:58:11|71205.21
04:58:12|71201.41
04:58:14|71201.41
04:58:15|71201.41
04:58:15|71201.41
04:58:16|71201.41
04:58:17|71201.41
04:58:18|71201.41
04:58:20|71201.41
04:58:22|71201.41
04:58:22|71201.41
04:58:23|71201.41
04:58:25|71201.41
04:58:25|71201.41
04:58:26|71201.41
04:58:28|71201.4
04:58:29|71187.36
04:58:29|71185.49
04:58:30|71183.8
04:58:32|71183.81
04:58:33|71183.8
04:58:34|71183.81
04:58:36|71183.8
04:58:36|71183.81
04:58:38|71183.8
04:58:39|71183.81
04:58:40|71183.8
04:58:40|71183.8
04:58:41|71183.8
04:58:43|71183.81
04:58:44|71183.8
04:58:45|71183.8
04:58:46|71183.8
04:58:47|71183.8
04:58:48|71183.8
04:58:49|71176.68
04:58:50|71176.68
04:58:52|71174.64
04:58:52|71174.63
04:58:53|71174.63
04:58:55|71174.63
04:58:56|71174.64
04:58:58|71174.64
04:58:58|71174.64
04:58:59|71174.64
04:59:00|71174.64
04:59:01|71178.89
04:59:02|71178.89
04:59:04|71178.89
04:59:05|71178.9
04:59:05|71178.9
04:59:07|71178.89
04:59:07|71178.9
04:59:09|71178.9
04:59:10|71178.9
04:59:11|71178.9
04:59:12|71178.9
04:59:13|71183.79
04:59:14|71191.99
04:59:15|71191.99
04:59:16|71191.99
04:59:17|71191.99
04:59:18|71192.
04:59:19|71191.99
04:59:20|71185.77
04:59:21|71185.76
04:59:22|71185.76
04:59:23|71185.76
04:59:25|71185.77
04:59:25|71182.48
04:59:26|71182.49
04:59:28|71176.01
04:59:28|71176.01
04:59:30|71176.
04:59:30|71176.01
04:59:32|71176.01
04:59:33|71176.
04:59:34|71168.54
04:59:35|71168.54
04:59:36|71168.54
04:59:37|71168.53
04:59:39|71168.54
04:59:39|71168.53
04:59:40|71168.54
04:59:41|71168.53
04:59:42|71168.53
04:59:43|71168.53
04:59:44|71168.54
04:59:46|71168.54
04:59:46|71168.54
04:59:48|71168.54
04:59:48|71168.54
04:59:49|71168.53
04:59:50|71168.54
04:59:52|71168.54
04:59:53|71168.53
04:59:54|71168.54
04:59:56|71168.54
04:59:56|71168.54
04:59:58|71168.53
04:59:58|71168.53
05:00:00|71168.53
05:00:00|71168.53
05:00:01|71172.8
05:00:02|71182.48
05:00:05|71182.48
05:00:05|71186.15
05:00:07|71187.99
05:00:08|71187.99
05:00:08|71190.2
05:00:10|71190.19
05:00:11|71190.2
05:00:12|71190.19
05:00:13|71190.19
05:00:15|71190.19
05:00:15|71190.2
05:00:17|71190.2
05:00:17|71190.2
05:00:18|71190.19
05:00:19|71190.2
05:00:21|71190.2
05:00:23|71190.19
05:00:24|71190.19
05:00:26|71190.19
05:00:27|71190.19
05:00:28|71190.19
05:00:30|71190.2
05:00:31|71190.2
05:00:31|71190.19
05:00:32|71190.19
05:00:33|71190.2
05:00:34|71190.2
05:00:35|71188.63
05:00:36|71188.01
05:00:38|71188.
05:00:39|71188.01
05:00:41|71188.01
05:00:42|71188.01
05:00:42|71188.01
05:00:44|71188.
05:00:44|71168.01
05:00:45|71182.96
05:00:47|71187.99
05:00:47|71188.
05:00:49|71188.
05:00:50|71188.
05:00:50|71192.
05:00:52|71195.36
05:00:52|71172.61
05:00:53|71172.6
05:00:54|71179.99
05:00:55|71180.
05:00:56|71180.
05:00:58|71179.99
05:00:58|71179.99
05:01:00|71180.
05:01:01|71180.
05:01:02|71183.99
05:01:02|71196.
05:01:04|71164.68
05:01:05|71164.01
05:01:06|71164.
05:01:07|71164.
05:01:09|71164.
05:01:09|71164.
05:01:11|71164.
05:01:11|71164.
05:01:13|71164.
05:01:13|71164.01
05:01:15|71164.01
05:01:15|71164.01
05:01:17|71164.01
05:01:17|71164.01
05:01:19|71157.77
05:01:19|71157.78
05:01:21|71155.74
05:01:22|71151.78
05:01:24|71138.16
05:01:25|71138.15
05:01:26|71138.15
05:01:27|71138.16
05:01:28|71138.16
05:01:29|71138.16
05:01:31|71138.16
05:01:32|71138.16
05:01:32|71138.16
05:01:34|71135.49
05:01:35|71135.49
05:01:36|71135.49
05:01:37|71134.2
05:01:38|71131.53
05:01:40|71131.53
05:01:40|71131.53
05:01:41|71131.53
05:01:42|71131.52
05:01:43|71128.43
05:01:44|71125.51
05:01:45|71125.52
05:01:46|71125.51
05:01:47|71120.4
05:01:48|71119.05
05:01:49|71119.04
05:01:50|71119.05
05:01:51|71119.05
05:01:52|71119.04
05:01:54|71119.05
05:01:54|71119.05
05:01:56|71119.05
05:01:57|71119.04
05:01:57|71119.05
05:01:59|71119.04
05:01:59|71119.04
05:02:00|71117.32
05:02:02|71112.26
05:02:03|71109.54
05:02:04|71108.03
05:02:04|71108.03
05:02:06|71104.11
05:02:06|71104.11
05:02:07|71104.11
05:02:09|71088.
05:02:10|71083.73
05:02:10|71083.74
05:02:12|71083.74
05:02:13|71083.73
05:02:14|71085.23
05:02:15|71096.
05:02:16|71096.
05:02:17|71085.24
05:02:18|71085.24
05:02:19|71085.24
05:02:20|71085.24
05:02:21|71085.24
05:02:22|71085.24
05:02:24|71087.99
05:02:26|71087.98
05:02:26|71091.99
05:02:27|71098.98
05:02:29|71099.99
05:02:29|71099.98
05:02:31|71099.99
05:02:32|71099.99
05:02:33|71099.98
05:02:34|71099.98
05:02:35|71099.98
05:02:36|71099.98
05:02:37|71092.
05:02:38|71092.
05:02:39|71092.
05:02:40|71092.01
05:02:41|71092.
05:02:42|71087.98
05:02:43|71087.98
05:02:44|71087.99
05:02:46|71087.99
05:02:46|71084.
05:02:48|71078.2
05:02:49|71078.2
05:02:49|71076.49
05:02:51|71076.49
05:02:52|71072.9
05:02:52|71068.44
05:02:53|71067.99
05:02:55|71068.
05:02:56|71068.
05:02:57|71068.
05:02:58|71061.34
05:02:59|71061.34
05:03:00|71061.34
05:03:01|71050.51
05:03:02|71050.51
05:03:03|71050.5
05:03:04|71053.48
05:03:06|71057.6
05:03:07|71060.
05:03:08|71061.2
05:03:09|71061.2
05:03:10|71061.19
05:03:11|71061.2
05:03:12|71060.87
05:03:13|71059.62
05:03:14|71059.62
05:03:15|71059.61
05:03:16|71059.61
05:03:17|71059.62
05:03:18|71058.68
05:03:19|71058.68
05:03:20|71058.68
05:03:22|71058.68
05:03:22|71058.68
05:03:24|71071.79
05:03:24|71071.79
05:03:26|71072.
05:03:27|71072.88
05:03:29|71072.34
05:03:30|71072.35
05:03:31|71072.35
05:03:32|71072.35
05:03:33|71072.34
05:03:34|71072.01
05:03:36|71072.01
05:03:36|71072.01
05:03:37|71072.01
05:03:39|71072.
05:03:40|71072.01
05:03:41|71072.01
05:03:42|71072.
05:03:43|71072.01
05:03:44|71072.01
05:03:45|71072.01
05:03:46|71072.01
05:03:48|71072.01
05:03:49|71072.01
05:03:49|71072.01
05:03:50|71072.01
05:03:52|71072.01
05:03:53|71072.01
05:03:54|71069.21
05:03:55|71069.21
05:03:56|71069.21
05:03:57|71068.64
05:03:58|71064.31
05:04:00|71061.31
05:04:01|71058.67
05:04:02|71055.13
05:04:04|71055.13
05:04:04|71050.
05:04:06|71050.
05:04:07|71050.
05:04:08|71050.01
05:04:09|71050.01
05:04:10|71050.01
05:04:11|71050.
05:04:12|71050.01
05:04:13|71050.01
05:04:15|71050.
05:04:15|71050.01
05:04:16|71050.01
05:04:17|71050.01
05:04:18|71050.01
05:04:20|71050.
05:04:20|71050.
05:04:22|71051.81
05:04:23|71062.09
05:04:23|71063.99
05:04:24|71067.97
05:04:27|71067.96
05:04:27|71071.31
05:04:29|71071.32
05:04:30|71071.32
05:04:31|71071.32
05:04:32|71074.4
05:04:33|71075.38
05:04:34|71079.99
05:04:36|71079.99
05:04:37|71079.98
05:04:37|71079.98
05:04:39|71086.07
05:04:40|71086.08
05:04:40|71087.76
05:04:42|71087.76
05:04:42|71095.08
05:04:44|71095.09
05:04:45|71098.47
05:04:46|71103.88
05:04:47|71103.88
05:04:48|71103.87
05:04:49|71103.88
05:04:50|71103.87
05:04:51|71103.87
05:04:52|71110.8
05:04:53|71107.4
05:04:55|71107.4
05:04:56|71107.4
05:04:57|71107.39
05:04:57|71107.4
05:04:58|71107.39
05:04:59|71107.39
05:05:01|71103.9
05:05:01|71088.06
05:05:03|71088.07
05:05:04|71088.07
05:05:05|71092.72
05:05:06|71098.42
05:05:06|71102.24
05:05:08|71102.24
05:05:09|71102.24
05:05:10|71102.25
05:05:11|71102.24
05:05:12|71102.25
05:05:13|71102.25
05:05:14|71102.25
05:05:15|71102.24
05:05:16|71102.24
05:05:17|71107.39
05:05:18|71110.89
05:05:19|71113.86
05:05:20|71113.86
05:05:21|71118.1
05:05:22|71126.49
05:05:23|71118.75
05:05:24|71118.75
05:05:25|71117.68
05:05:26|71117.68
05:05:28|71117.68
05:05:29|71117.22
05:05:31|71117.22
05:05:32|71116.05
05:05:33|71105.54
05:05:34|71104.87
05:05:35|71102.25
05:05:36|71094.77
05:05:37|71091.93
05:05:38|71091.94
05:05:39|71087.74
05:05:40|71087.74
05:05:42|71087.74
05:05:42|71087.74
05:05:43|71087.74
05:05:44|71087.74
05:05:46|71076.89
05:05:47|71074.01
05:05:48|71073.81
05:05:49|71072.35
05:05:50|71070.58
05:05:51|71070.57
05:05:51|71070.57
05:05:53|71070.57
05:05:54|71070.58
05:05:55|71070.57
05:05:55|71070.58
05:05:57|71070.58
05:05:58|71067.49
05:05:59|71066.64
05:06:00|71065.42
05:06:01|71062.9
05:06:02|71059.
05:06:03|71059.
05:06:04|71059.
05:06:05|71059.
05:06:06|71059.
05:06:07|71059.
05:06:08|71059.
05:06:09|71059.01
05:06:10|71059.01
05:06:11|71059.01
05:06:12|71059.01
05:06:13|71069.99
05:06:14|71080.31
05:06:15|71082.47
05:06:17|71082.47
05:06:17|71082.46
05:06:18|71082.47
05:06:19|71082.46
05:06:20|71082.46
05:06:21|71082.47
05:06:22|71082.47
05:06:24|71082.47
05:06:24|71082.47
05:06:25|71082.47
05:06:26|71079.33
05:06:28|71069.34
05:06:30|71069.34
05:06:31|71069.33
05:06:32|71069.34
05:06:33|71069.33
05:06:34|71064.42
05:06:36|71064.42
05:06:37|71064.41
05:06:38|71064.42
05:06:39|71064.42
05:06:42|71064.42
05:06:42|71064.42
05:06:44|71048.
05:06:45|71048.48
05:06:46|71060.
05:06:47|71060.
05:06:48|71059.99
05:06:49|71059.99
05:06:51|71060.
05:06:52|71060.
05:06:53|71060.
05:06:54|71060.
05:06:55|71060.
05:06:56|71040.
05:06:57|71038.54
05:06:58|71037.73
05:07:00|71037.73
05:07:01|71037.73
05:07:02|71037.74
05:07:02|71037.73
05:07:03|71037.74
05:07:04|71037.74
05:07:05|71030.58
05:07:06|71030.59
05:07:07|71030.58
05:07:09|71030.59
05:07:09|71030.58
05:07:11|71030.58
05:07:12|71030.58
05:07:13|71030.58
05:07:14|71030.58
05:07:15|71030.58
05:07:16|71030.59
05:07:17|71030.59
05:07:18|71030.58
05:07:19|71030.58
05:07:20|71030.58
05:07:21|71030.58
05:07:22|71030.58
05:07:24|71030.58
05:07:24|71030.59
05:07:25|71030.59
05:07:26|71030.59
05:07:27|71030.58
05:07:29|71030.58
05:07:30|71030.59
05:07:32|71030.58
05:07:32|71030.58
05:07:34|71030.59
05:07:35|71030.59
05:07:36|71030.59
05:07:38|71028.57
05:07:38|71027.92
05:07:40|71022.49
05:07:40|71017.18
05:07:42|71017.17
05:07:43|71017.18
05:07:43|71012.4
05:07:44|71012.4
05:07:46|71012.39
05:07:46|71012.25
05:07:48|71012.05
05:07:49|71012.05
05:07:50|71004.58
05:07:51|71004.57
05:07:52|71004.57
05:07:53|71004.58
05:07:54|71004.58
05:07:55|71004.58
05:07:57|71004.57
05:07:57|70996.17
05:07:59|70996.16
05:07:59|70996.17
05:08:00|70996.17
05:08:02|70996.17
05:08:02|70996.16
05:08:04|70996.16
05:08:04|70996.16
05:08:05|70996.17
05:08:07|70996.16
05:08:08|70996.16
05:08:09|70996.16
05:08:09|70994.35
05:08:11|70988.63
05:08:12|70988.54
05:08:12|70984.12
05:08:14|70980.01
05:08:14|70980.
05:08:16|70972.
05:08:17|70980.
05:08:18|70980.
05:08:19|70980.
05:08:20|70980.
05:08:21|70979.99
05:08:22|70980.
05:08:23|70980.
05:08:24|70977.97
05:08:25|70976.01
05:08:26|70971.6
05:08:27|70971.61
05:08:28|70971.61
05:08:29|70970.
05:08:31|70970.01
05:08:32|70970.01
05:08:33|70970.
05:08:34|70970.01
05:08:35|70970.01
05:08:36|70966.15
05:08:37|70964.
05:08:38|70964.
05:08:39|70960.02
05:08:40|70960.02
05:08:41|70960.01
05:08:43|70960.02
05:08:44|70960.01
05:08:44|70960.02
05:08:46|70960.01
05:08:47|70955.56
05:08:49|70955.56
05:08:50|70955.56
05:08:51|70955.56
05:08:53|70955.56
05:08:53|70955.56
05:08:54|70955.56
05:08:55|70955.56
05:08:56|70955.56
05:08:57|70955.56
05:08:59|70955.56
05:09:00|70938.02
05:09:01|70933.
05:09:02|70939.16
05:09:03|70942.79
05:09:04|70947.02
05:09:05|70947.02
05:09:05|70947.02
05:09:06|70950.
05:09:07|70955.56
05:09:09|70959.99
05:09:10|70959.99
05:09:11|70959.99
05:09:11|70960.
05:09:13|70960.
05:09:13|70959.99
05:09:15|70960.
05:09:16|70967.99
05:09:17|70968.
05:09:18|70968.
05:09:18|70967.99
05:09:20|70968.
05:09:21|70964.01
05:09:22|70964.01
05:09:23|70964.
05:09:24|70964.
05:09:25|70964.01
05:09:27|70964.01
05:09:27|70964.
05:09:28|70964.
05:09:29|70962.44
05:09:31|70958.18
05:09:31|70958.01
05:09:33|70958.01
05:09:34|70958.01
05:09:36|70958.01
05:09:37|70958.
05:09:38|70958.01
05:09:39|70958.
05:09:40|70958.
05:09:41|70958.01
05:09:42|70958.
05:09:44|70958.01
05:09:44|70958.01
05:09:45|70958.
05:09:46|70958.
05:09:48|70958.01
05:09:48|70958.
05:09:50|70958.01
05:09:51|70958.01
05:09:52|70958.01
05:09:52|70958.01
05:09:54|70958.
05:09:55|70958.
05:09:55|70958.
05:09:57|70958.
05:09:58|70958.01
05:09:59|70958.
05:10:00|70958.
05:10:01|70958.01
05:10:03|70958.01
05:10:04|70958.
05:10:05|70958.01
05:10:06|70958.
05:10:07|70958.01
05:10:08|70958.01
05:10:09|70958.
05:10:11|70958.
05:10:12|70958.
05:10:13|70958.01
05:10:14|70958.01
05:10:15|70958.01
05:10:16|70958.01
05:10:17|70958.
05:10:18|70958.01
05:10:19|70958.
05:10:20|70958.01
05:10:21|70958.01
05:10:22|70958.01
05:10:23|70958.
05:10:24|70958.01
05:10:25|70958.01
05:10:27|70958.01
05:10:27|70956.58
05:10:29|70955.19
05:10:30|70955.19
05:10:31|70955.19
05:10:33|70955.18
05:10:34|70955.18
05:10:34|70955.19
05:10:36|70955.18
05:10:36|70955.19
05:10:38|70955.19
05:10:38|70955.19
05:10:39|70955.18
05:10:40|70955.19
05:10:42|70955.19
05:10:44|70955.19
05:10:45|70955.19
05:10:46|70955.18
05:10:48|70955.19
05:10:49|70950.12
05:10:49|70950.12
05:10:51|70950.12
05:10:51|70950.12
05:10:53|70950.11
05:10:53|70950.11
05:10:54|70950.12
05:10:56|70950.12
05:10:56|70950.11
05:10:58|70950.11
05:10:59|70950.12
05:10:59|70950.11
05:11:00|70950.12
05:11:02|70950.11
05:11:02|70950.11
05:11:03|70950.11
05:11:05|70950.12
05:11:05|70950.11
05:11:07|70950.12
05:11:08|70950.11
05:11:09|70950.12
05:11:10|70950.12
05:11:11|70950.11
05:11:12|70950.11
05:11:13|70950.11
05:11:14|70950.11
05:11:15|70950.11
05:11:16|70950.12
05:11:17|70950.
05:11:18|70946.15
05:11:19|70946.15
05:11:21|70945.21
05:11:21|70942.81
05:11:22|70942.8
05:11:23|70942.81
05:11:24|70942.81
05:11:25|70942.8
05:11:26|70942.81
05:11:28|70940.01
05:11:29|70940.01
05:11:29|70940.
05:11:30|70940.
05:11:31|70940.01
05:11:33|70940.01
05:11:35|70940.
05:11:37|70939.72
05:11:38|70937.57
05:11:39|70937.57
05:11:40|70937.35
05:11:41|70933.01
05:11:42|70933.
05:11:43|70933.
05:11:44|70933.
05:11:45|70933.
05:11:47|70930.09
05:11:48|70930.
05:11:49|70930.
05:11:50|70923.6
05:11:51|70923.61
05:11:52|70923.6
05:11:53|70923.61
05:11:55|70923.61
05:11:56|70923.6
05:11:57|70923.61
05:11:58|70923.61
05:11:59|70923.6
05:12:00|70923.61
05:12:01|70923.6
05:12:02|70923.61
05:12:03|70934.77
05:12:04|70942.18
05:12:05|70942.46
05:12:06|70942.46
05:12:07|70942.46
05:12:08|70942.46
05:12:09|70946.99
05:12:11|70947.
05:12:11|70947.
05:12:13|70946.99
05:12:14|70947.
05:12:15|70949.99
05:12:15|70950.
05:12:17|70950.
05:12:18|70950.
05:12:18|70949.99
05:12:19|70950.
05:12:20|70965.38
05:12:21|70965.37
05:12:22|70965.37
05:12:24|70958.25
05:12:24|70958.26
05:12:25|70958.26
05:12:27|70958.25
05:12:27|70958.26
05:12:28|70962.51
05:12:29|70962.62
05:12:30|70962.62
05:12:31|70962.62
05:12:32|70962.62
05:12:35|70966.34
05:12:35|70966.79
05:12:37|70966.79
05:12:38|70969.99
05:12:39|70969.99
05:12:40|70970.
05:12:40|70970.
05:12:42|70970.
05:12:43|70975.22
05:12:44|70975.22
05:12:45|70975.21
05:12:46|70975.22
05:12:47|70975.21
05:12:48|70980.
05:12:49|70979.99
05:12:51|70980.
05:12:52|70979.99
05:12:53|70979.99
05:12:53|70969.99
05:12:55|70969.99
05:12:56|70960.18
05:12:57|70960.17
05:12:58|70960.01
05:13:00|70960.
05:13:00|70960.
05:13:01|70960.01
05:13:02|70960.01
05:13:04|70960.01
05:13:05|70960.
05:13:05|70960.01
05:13:06|70960.01
05:13:07|70960.
05:13:09|70960.
05:13:10|70960.01
05:13:10|70960.01
05:13:12|70960.
05:13:13|70959.99
05:13:13|70958.91
05:13:15|70958.9
05:13:16|70958.91
05:13:17|70958.91
05:13:18|70958.91
05:13:20|70958.9
05:13:20|70958.24
05:13:22|70958.25
05:13:22|70958.25
05:13:23|70958.24
05:13:24|70958.24
05:13:26|70958.25
05:13:26|70952.02
05:13:28|70952.02
05:13:30|70952.01
05:13:31|70952.01
05:13:31|70952.01
05:13:33|70952.02
05:13:34|70952.01
05:13:36|70952.01
05:13:36|70950.
05:13:37|70950.01
05:13:38|70950.01
05:13:40|70945.42
05:13:41|70941.07
05:13:41|70932.21
05:13:42|70931.62
05:13:44|70931.62
05:13:45|70930.
05:13:46|70930.01
05:13:47|70930.01
05:13:49|70912.
05:13:50|70912.
05:13:51|70912.
05:13:52|70912.
05:13:53|70912.
05:13:53|70912.
05:13:55|70912.
05:13:56|70912.
05:13:57|70912.
05:13:58|70923.09
05:13:59|70930.
05:14:00|70930.
05:14:01|70930.
05:14:02|70929.99
05:14:03|70930.
05:14:04|70924.49
05:14:05|70924.44
05:14:06|70924.44
05:14:07|70924.43
05:14:08|70924.36
05:14:09|70920.01
05:14:11|70920.01
05:14:12|70920.01
05:14:13|70920.01
05:14:13|70920.01
05:14:15|70920.01
05:14:15|70920.01
05:14:16|70920.01
05:14:18|70920.01
05:14:18|70920.01
05:14:19|70920.01
05:14:20|70910.
05:14:22|70910.
05:14:22|70910.01
05:14:24|70910.01
05:14:25|70910.01
05:14:26|70910.01
05:14:27|70910.01
05:14:27|70904.41
05:14:28|70904.41
05:14:30|70904.41
05:14:32|70904.41
05:14:32|70904.41
05:14:33|70904.4
05:14:35|70904.4
05:14:36|70904.4
05:14:37|70904.41
05:14:39|70902.45
05:14:39|70902.17
05:14:41|70902.16
05:14:42|70902.16
05:14:43|70902.17
05:14:43|70902.17
05:14:45|70902.16
05:14:46|70902.16
05:14:48|70902.16
05:14:49|70902.16
05:14:49|70902.17
05:14:50|70902.17
05:14:52|70902.16
05:14:53|70902.17
05:14:54|70902.17
05:14:55|70902.17
05:14:56|70900.61
05:14:57|70900.61
05:14:58|70900.54
05:14:59|70900.13
05:15:00|70900.13
05:15:02|70892.61
05:15:03|70892.62
05:15:03|70892.62
05:15:04|70892.62
05:15:05|70892.62
05:15:07|70892.62
05:15:08|70892.61
05:15:09|70892.61
05:15:10|70892.61
05:15:12|70892.61
05:15:12|70892.61
05:15:13|70892.61
05:15:15|70884.62
05:15:15|70884.61
05:15:17|70884.62
05:15:17|70892.61
05:15:19|70892.62
05:15:20|70892.61
05:15:21|70895.26
05:15:22|70896.01
05:15:23|70896.01
05:15:23|70896.01
05:15:25|70896.01
05:15:26|70896.01
05:15:26|70896.01
05:15:28|70896.01
05:15:29|70896.01
05:15:30|70896.
05:15:30|70896.
05:15:32|70896.01
05:15:32|70896.01
05:15:34|70896.01
05:15:35|70896.01
05:15:36|70896.01
05:15:38|70896.01
05:15:40|70896.01
05:15:40|70896.
05:15:42|70896.01
05:15:42|70896.
05:15:43|70896.
05:15:45|70896.01
05:15:46|70896.
05:15:46|70896.01
05:15:48|70896.01
05:15:49|70896.
05:15:50|70896.
05:15:51|70896.
05:15:52|70896.01
05:15:53|70896.01
05:15:54|70896.01
05:15:55|70896.
05:15:56|70896.01
05:15:57|70896.
05:15:58|70896.
05:15:59|70896.01
05:16:01|70896.
05:16:02|70893.69
05:16:03|70893.69
05:16:05|70899.99
05:16:05|70900.
05:16:06|70910.
05:16:07|70910.
05:16:08|70910.
05:16:09|70910.
05:16:10|70910.
05:16:11|70910.
05:16:12|70916.
05:16:13|70916.
05:16:14|70916.
05:16:16|70915.99
05:16:17|70916.
05:16:17|70915.99
05:16:18|70926.98
05:16:20|70926.98
05:16:21|70930.
05:16:22|70929.99
05:16:23|70933.19
05:16:24|70934.79
05:16:25|70934.8
05:16:26|70934.8
05:16:27|70934.8
05:16:28|70934.8
05:16:29|70934.8
05:16:30|70934.79
05:16:31|70934.8
05:16:32|70934.8
05:16:33|70934.79
05:16:34|70930.01
05:16:35|70930.01
05:16:36|70930.01
05:16:37|70930.
05:16:39|70925.32
05:16:40|70920.01
05:16:42|70920.01
05:16:43|70920.01
05:16:44|70920.01
05:16:45|70920.01
05:16:46|70920.01
05:16:47|70920.01
05:16:48|70920.01
05:16:49|70920.01
05:16:50|70920.01
05:16:51|70920.
05:16:53|70920.01
05:16:53|70920.01
05:16:54|70920.01
05:16:56|70920.01
05:16:56|70920.
05:16:57|70920.
05:16:59|70920.
05:17:00|70920.01
05:17:00|70920.
05:17:02|70920.
05:17:04|70920.01
05:17:05|70920.01
05:17:06|70920.01
05:17:07|70920.01
05:17:07|70920.01
05:17:08|70920.01
05:17:10|70920.
05:17:10|70920.01
05:17:12|70920.01
05:17:13|70920.01
05:17:14|70920.01
05:17:15|70924.59
05:17:16|70926.63
05:17:16|70932.
05:17:17|70931.99
05:17:19|70933.2
05:17:21|70934.2
05:17:22|70934.19
05:17:22|70934.2
05:17:23|70934.2
05:17:25|70934.2
05:17:25|70934.2
05:17:27|70934.2
05:17:27|70934.2
05:17:28|70934.2
05:17:29|70934.2
05:17:31|70934.2
05:17:32|70934.11
05:17:33|70934.12
05:17:34|70930.2
05:17:35|70928.18
05:17:36|70926.99
05:17:37|70926.99
05:17:38|70926.99
05:17:40|70923.62
05:17:41|70923.62
05:17:42|70923.61
05:17:43|70923.62
05:17:44|70923.62
05:17:45|70923.62
05:17:50|70923.61
05:17:50|70923.62
05:17:52|70923.61
05:17:52|70923.61
05:17:54|70923.62
05:17:55|70923.62
05:17:56|70923.61
05:17:58|70923.62
05:17:59|70923.62
05:18:00|70923.62
05:18:00|70923.61
05:18:02|70923.62
05:18:02|70923.62
05:18:03|70923.62
05:18:04|70923.61
05:18:05|70923.62
05:18:07|70923.62
05:18:09|70923.61
05:18:09|70923.61
05:18:11|70923.62
05:18:12|70923.62
05:18:13|70923.62
05:18:13|70923.62
05:18:14|70923.62
05:18:16|70923.62
05:18:17|70923.62
05:18:18|70923.62
05:18:18|70923.61
05:18:20|70930.35
05:18:21|70935.
05:18:22|70935.
05:18:23|70935.
05:18:24|70935.
05:18:25|70938.24
05:18:26|70938.64
05:18:27|70938.64
05:18:28|70938.63
05:18:29|70938.84
05:18:30|70939.29
05:18:32|70939.3
05:18:33|70950.
05:18:34|70949.99
05:18:34|70950.
05:18:35|70950.
05:18:37|70950.
05:18:37|70950.01
05:18:39|70950.01
05:18:40|70950.01
05:18:41|70950.01
05:18:41|70950.01
05:18:43|70950.01
05:18:44|70950.01
05:18:46|70955.61
05:18:47|70955.62
05:18:48|70955.61
05:18:49|70955.62
05:18:50|70955.62
05:18:51|70955.62
05:18:52|70955.62
05:18:53|70955.62
05:18:54|70955.62
05:18:56|70955.62
05:18:57|70950.82
05:18:58|70950.81
05:18:59|70950.82
05:19:00|70950.82
05:19:00|70950.81
05:19:01|70940.
05:19:04|70940.01
05:19:05|70940.
05:19:05|70940.
05:19:07|70940.01
05:19:08|70940.
05:19:09|70940.
05:19:10|70940.01
05:19:11|70940.01
05:19:13|70940.01
05:19:14|70940.
05:19:15|70940.01
05:19:16|70940.
05:19:17|70940.01
05:19:18|70940.01
05:19:19|70940.01
05:19:20|70940.01
05:19:21|70940.
05:19:22|70940.
05:19:23|70940.01
05:19:24|70940.01
05:19:26|70940.
05:19:27|70940.01
05:19:28|70940.01
05:19:28|70940.
05:19:29|70940.01
05:19:31|70940.
05:19:31|70940.01
05:19:33|70934.53
05:19:33|70930.01
05:19:35|70930.01
05:19:36|70930.01
05:19:37|70930.
05:19:38|70930.
05:19:39|70930.
05:19:40|70930.
05:19:42|70930.
05:19:44|70930.01
05:19:45|70930.01
05:19:45|70926.13
05:19:47|70926.13
05:19:48|70926.13
05:19:49|70926.12
05:19:50|70926.13
05:19:51|70926.13
05:19:52|70923.63
05:19:53|70923.63
05:19:55|70923.63
05:19:55|70923.63
05:19:56|70923.62
05:19:57|70923.63
05:19:58|70923.63
05:20:00|70923.63
05:20:00|70923.63
05:20:01|70927.09
05:20:03|70939.44
05:20:04|70945.73
05:20:05|70946.81
05:20:06|70946.8
05:20:07|70946.8
05:20:08|70946.81
05:20:09|70946.8
05:20:10|70946.8
05:20:11|70949.99
05:20:12|70949.99
05:20:13|70950.
05:20:14|70950.
05:20:15|70950.
05:20:16|70950.
05:20:17|70950.
05:20:18|70954.96
05:20:20|70954.96
05:20:21|70954.96
05:20:21|70954.97
05:20:23|70954.97
05:20:23|70954.97
05:20:25|70954.97
05:20:25|70954.97
05:20:27|70954.96
05:20:28|70954.96
05:20:29|70959.99
05:20:30|70960.
05:20:31|70959.99
05:20:33|70959.99
05:20:33|70960.
05:20:34|70960.
05:20:35|70967.12
05:20:37|70979.88
05:20:37|70979.88
05:20:38|70979.88
05:20:39|70979.88
05:20:40|70979.88
05:20:41|70979.88
05:20:43|70979.88
05:20:44|70979.89
05:20:45|70979.89
05:20:47|70979.89
05:20:47|70979.89
05:20:49|70979.88
05:20:49|70979.88
05:20:51|70979.88
05:20:52|70979.88
05:20:52|70979.88
05:20:53|70979.88
05:20:54|70979.89
05:20:56|70979.88
05:20:57|70979.88
05:20:57|70979.89
05:20:59|70979.89
05:21:00|70979.88
05:21:01|70979.89
05:21:02|70979.88
05:21:02|70979.88
05:21:05|70979.89
05:21:05|70979.89
05:21:07|70980.09
05:21:07|70980.09
05:21:09|70980.1
05:21:09|70980.1
05:21:10|70980.1
05:21:11|70980.09
05:21:13|70980.09
05:21:13|70980.1
05:21:15|70980.1
05:21:16|70980.09
05:21:17|70980.1
05:21:18|70980.1
05:21:19|70984.82
05:21:20|70986.82
05:21:21|70986.81
05:21:23|70986.81
05:21:24|70983.17
05:21:24|70974.54
05:21:25|70974.54
05:21:27|70974.54
05:21:28|70974.55
05:21:29|70974.55
05:21:29|70974.55
05:21:31|70979.8
05:21:32|70979.8
05:21:33|70979.81
05:21:34|70979.8
05:21:35|70979.8
05:21:37|70979.8
05:21:37|70979.81
05:21:39|70979.81
05:21:40|70979.81
05:21:40|70982.51
05:21:42|70982.51
05:21:43|70982.51
05:21:44|70982.5
05:21:45|70982.51
05:21:46|70987.2
05:21:48|70987.2
05:21:49|70987.2
05:21:50|70987.2
05:21:51|70990.
05:21:51|70989.99
05:21:53|70989.99
05:21:53|70990.
05:21:55|70990.
05:21:56|70989.99
05:21:57|70989.99
05:21:58|70989.99
05:21:59|70989.99
05:22:00|70989.99
05:22:01|70990.
05:22:02|70989.99
05:22:03|70990.
05:22:04|70989.99
05:22:05|70989.99
05:22:07|70989.99
05:22:07|70989.99
05:22:08|70990.
05:22:10|70990.
05:22:10|70989.99
05:22:11|70990.
05:22:12|70989.99
05:22:14|70990.
05:22:15|70989.99
05:22:15|70989.99
05:22:17|70989.99
05:22:18|70990.
05:22:19|70990.
05:22:19|70990.
05:22:21|70990.
05:22:22|70990.
05:22:23|70990.
05:22:24|70990.
05:22:25|70990.
05:22:26|70990.
05:22:28|70990.
05:22:28|70989.99
05:22:30|70990.
05:22:30|70989.99
05:22:31|70989.99
05:22:33|70989.99
05:22:33|70990.
05:22:34|70989.99
05:22:36|70990.
05:22:36|70989.99
05:22:37|70989.73
05:22:38|70982.52
05:22:39|70982.52
05:22:41|70982.51
05:22:41|70982.52
05:22:42|70982.52
05:22:44|70982.52
05:22:46|70982.51
05:22:46|70987.99
05:22:48|70988.
05:22:49|70988.
05:22:50|70988.
05:22:51|70988.
05:22:52|70988.
05:22:54|70988.
05:22:54|70990.
05:22:55|70989.99
05:22:57|70990.87
05:22:58|70990.87
05:22:58|70990.87
05:23:00|70990.88
05:23:01|70990.87
05:23:02|70990.88
05:23:03|70993.2
05:23:04|70995.41
05:23:05|70996.16
05:23:06|70996.16
05:23:07|70999.99
05:23:08|70999.99
05:23:09|71000.
05:23:10|70999.99
05:23:12|70999.99
05:23:12|70999.99
05:23:13|70999.99
05:23:15|70999.99
05:23:15|70999.99
05:23:16|70999.99
05:23:17|71000.
05:23:19|71000.
05:23:19|71000.
05:23:20|71000.
05:23:21|71000.
05:23:22|70999.99
05:23:23|70999.99
05:23:24|70999.99
05:23:25|71000.
05:23:26|70999.99
05:23:27|71000.
05:23:29|71000.
05:23:30|71000.
05:23:31|71000.
05:23:31|71000.
05:23:32|71000.
05:23:33|71000.
05:23:34|71000.
05:23:35|71000.
05:23:37|70999.99
05:23:38|70999.99
05:23:38|71000.
05:23:40|71000.
05:23:41|70999.99
05:23:42|70999.99
05:23:42|70999.99
05:23:44|70999.99
05:23:46|70999.99
05:23:46|71000.
05:23:48|71000.
05:23:49|70999.99
05:23:49|71000.
05:23:50|71010.56
05:23:52|71011.
05:23:54|71021.38
05:23:54|71021.38
05:23:55|71030.12
05:23:57|71030.11
05:23:57|71030.12
05:23:59|71032.8
05:24:00|71032.8
05:24:01|71032.79
05:24:02|71037.04
05:24:02|71043.99
05:24:04|71056.7
05:24:05|71057.78
05:24:05|71057.78
05:24:07|71057.79
05:24:08|71052.73
05:24:09|71052.74
05:24:10|71052.74
05:24:11|71052.73
05:24:12|71052.74
05:24:13|71052.73
05:24:14|71052.73
05:24:15|71052.73
05:24:16|71052.73
05:24:17|71052.73
05:24:18|71052.73
05:24:19|71052.74
05:24:20|71052.73
05:24:21|71052.74
05:24:22|71052.74
05:24:24|71052.73
05:24:25|71052.74
05:24:26|71052.74
05:24:27|71052.74
05:24:28|71052.73
05:24:29|71052.73
05:24:30|71052.73
05:24:31|71052.73
05:24:32|71052.74
05:24:34|71052.73
05:24:34|71052.74
05:24:35|71052.73
05:24:37|71052.73
05:24:38|71059.91
05:24:39|71059.91
05:24:39|71062.88
05:24:41|71062.88
05:24:42|71055.15
05:24:43|71049.61
05:24:44|71049.61
05:24:45|71037.84
05:24:46|71037.85
05:24:47|71037.85
05:24:49|71037.84
05:24:49|71037.85
05:24:52|71037.85
05:24:52|71037.85
05:24:53|71037.85
05:24:55|71037.84
05:24:55|71037.85
05:24:57|71037.84
05:24:59|71037.85
05:24:59|71037.85
05:25:00|71037.85
05:25:01|71037.85
05:25:02|71037.85
05:25:03|71037.85
05:25:04|71037.84
05:25:05|71037.85
05:25:06|71037.84
05:25:07|71029.38
05:25:08|71029.38
05:25:09|71029.38
05:25:10|71029.37
05:25:11|71029.37
05:25:12|71025.61
05:25:13|71025.62
05:25:14|71025.62
05:25:15|71020.
05:25:17|71020.01
05:25:18|71020.01
05:25:19|71017.19
05:25:20|71017.19
05:25:21|71012.6
05:25:22|71012.61
05:25:23|71012.61
05:25:24|71012.6
05:25:25|71012.6
05:25:26|71008.85
05:25:26|71002.97
05:25:28|71002.96
05:25:28|70996.
05:25:30|70996.01
05:25:31|70996.
05:25:32|71006.79
05:25:33|71006.79
05:25:34|71006.8
05:25:35|71006.79
05:25:36|71006.79
05:25:37|71006.8
05:25:38|71006.79
05:25:39|71011.06
05:25:40|71012.61
05:25:41|71012.61
05:25:42|71012.6
05:25:43|71012.6
05:25:44|71012.6
05:25:45|71012.6
05:25:46|71012.6
05:25:48|71012.61
05:25:49|71015.08
05:25:50|71018.96
05:25:51|71018.96
05:25:52|71018.95
05:25:54|71018.95
05:25:54|71018.96
05:25:55|71018.95
05:25:56|71018.95
05:25:57|71018.95
05:25:59|71018.96
05:25:59|71018.96
05:26:00|71018.95
05:26:02|71018.95
05:26:03|71018.96
05:26:04|71018.95
05:26:05|71018.95
05:26:05|71018.96
05:26:07|71018.95
05:26:08|71018.96
05:26:09|71018.96
05:26:10|71018.95
05:26:11|71018.96
05:26:12|71018.96
05:26:13|71011.29
05:26:15|71011.3
05:26:15|71011.29
05:26:16|71011.29
05:26:18|71011.29
05:26:19|71011.29
05:26:20|71011.29
05:26:21|71011.3
05:26:22|71011.29
05:26:23|71011.3
05:26:24|71011.3
05:26:25|71011.3
05:26:27|71011.3
05:26:27|71011.3
05:26:28|71011.3
05:26:30|71011.3
05:26:31|71011.29
05:26:32|71011.29
05:26:33|71011.29
05:26:33|71011.29
05:26:35|71011.29
05:26:36|71008.24
05:26:37|70997.51
05:26:38|70987.59
05:26:39|70984.03
05:26:40|70982.81
05:26:41|70982.8
05:26:42|70982.81
05:26:43|70982.8
05:26:44|70982.81
05:26:46|70982.8
05:26:46|70982.81
05:26:48|70982.81
05:26:49|70982.81
05:26:51|70982.8
05:26:52|70982.81
05:26:53|70982.81
05:26:54|70982.81
05:26:56|70992.96
05:26:57|70992.96
05:26:58|70992.96
05:26:59|70992.97
05:27:00|70992.97
05:27:02|70998.8
05:27:03|70998.84
05:27:04|70998.84
05:27:05|70998.84
05:27:05|70998.84
05:27:06|70998.85
05:27:08|70999.99
05:27:09|70999.99
05:27:10|71000.
05:27:11|70999.99
05:27:12|71000.
05:27:13|70999.99
05:27:14|70999.99
05:27:15|71000.
05:27:16|71000.
05:27:18|70999.99
05:27:18|70999.99
05:27:20|71000.
05:27:21|71000.
05:27:22|71000.
05:27:23|70999.99
05:27:23|71000.
05:27:24|70999.99
05:27:26|71000.
05:27:26|70999.99
05:27:27|71000.
05:27:29|71000.
05:27:30|70999.99
05:27:31|70999.99
05:27:32|71000.
05:27:33|70999.99
05:27:35|70999.99
05:27:36|71000.
05:27:37|70999.99
05:27:37|70999.99
05:27:38|71000.
05:27:40|71000.
05:27:41|71000.
05:27:42|70999.99
05:27:43|71000.
05:27:44|70999.99
05:27:45|71000.
05:27:46|71000.
05:27:47|71000.
05:27:48|70999.99
05:27:50|71000.
05:27:52|70999.99
05:27:52|71000.
05:27:53|71000.
05:27:55|71000.
05:27:56|71000.
05:27:56|71000.
05:27:58|71000.
05:27:59|71000.
05:27:59|71000.
05:28:01|71000.
05:28:02|71000.
05:28:03|71000.
05:28:04|70999.99
05:28:05|71000.
05:28:06|70999.99
05:28:07|71000.
05:28:09|71000.
05:28:09|71000.
05:28:10|70999.99
05:28:11|71000.
05:28:13|70999.99
05:28:14|70999.99
05:28:14|71000.
05:28:15|71000.
05:28:17|71000.
05:28:18|71000.
05:28:19|70999.99
05:28:20|71000.
05:28:21|70999.99
05:28:22|70999.99
05:28:22|70999.99
05:28:23|71000.
05:28:24|70999.99
05:28:26|70999.99
05:28:26|71000.
05:28:27|71003.2
05:28:28|71009.32
05:28:29|71010.56
05:28:30|71011.3
05:28:32|71017.48
05:28:33|71017.48
05:28:34|71017.47
05:28:35|71017.48
05:28:36|71017.47
05:28:37|71017.47
05:28:38|71017.48
05:28:39|71017.47
05:28:40|71017.48
05:28:41|71017.47
05:28:42|71017.48
05:28:43|71017.48
05:28:44|71017.48
05:28:45|71017.48
05:28:46|71017.47
05:28:47|71017.49
05:28:48|71017.75
05:28:50|71018.96
05:28:50|71019.98
05:28:52|71019.98
05:28:54|71019.99
05:28:56|71025.31
05:28:57|71028.75
05:28:58|71029.2
05:28:59|71029.2
05:29:00|71029.2
05:29:01|71029.19
05:29:02|71029.19
05:29:03|71029.19
05:29:04|71029.2
05:29:06|71029.2
05:29:06|71029.2
05:29:07|71029.2
05:29:08|71029.2
05:29:09|71029.19
05:29:10|71029.2
05:29:11|71029.19
05:29:13|71029.2
05:29:13|71029.2
05:29:14|71029.2
05:29:15|71029.2
05:29:16|71030.49
05:29:17|71030.5
05:29:18|71030.5
05:29:20|71033.99
05:29:20|71033.98
05:29:21|71033.99
05:29:22|71033.99
05:29:24|71033.99
05:29:25|71033.98
05:29:25|71033.98
05:29:27|71033.99
05:29:28|71033.98
05:29:29|71033.98
05:29:30|71033.99
05:29:31|71033.99
05:29:32|71033.98
05:29:33|71033.98
05:29:34|71033.99
05:29:35|71033.99
05:29:36|71033.98
05:29:37|71033.99
05:29:38|71033.99
05:29:39|71033.99
05:29:40|71033.99
05:29:41|71033.99
05:29:42|71033.99
05:29:43|71033.98
05:29:44|71033.99
05:29:45|71034.99
05:29:46|71035.
05:29:47|71035.
05:29:48|71035.
05:29:49|71034.99
05:29:50|71035.
05:29:51|71035.
05:29:53|71034.99
05:29:54|71035.
05:29:56|71035.
05:29:56|71035.
05:29:58|71034.99
05:29:58|71035.
05:30:00|71035.
05:30:01|71035.
05:30:02|71035.
05:30:03|71029.32
05:30:04|71029.32
05:30:05|71029.31
05:30:06|71029.31
05:30:07|71029.32
05:30:08|71029.32
05:30:09|71029.32
05:30:10|71029.31
05:30:11|71029.32
05:30:12|71029.32
05:30:13|71029.31
05:30:14|71029.32
05:30:15|71029.32
05:30:17|71018.4
05:30:17|71010.11
05:30:19|71010.1
05:30:19|71010.11
05:30:20|71010.11
05:30:21|71010.11
05:30:23|71010.11
05:30:24|71010.11
05:30:25|71010.11
05:30:26|71010.11
05:30:27|71010.11
05:30:28|71010.1
05:30:28|71010.1
05:30:30|71010.11
05:30:30|71010.11
05:30:32|71010.11
05:30:32|71010.1
05:30:34|71010.1
05:30:35|71010.11
05:30:36|71010.11
05:30:37|71010.11
05:30:38|71010.1
05:30:39|71010.11
05:30:40|71010.11
05:30:41|71010.11
05:30:42|71010.11
05:30:43|71010.1
05:30:44|71010.11
05:30:45|71010.11
05:30:46|71010.1
05:30:47|71010.11
05:30:48|71010.11
05:30:49|71010.11
05:30:50|71010.11
05:30:51|71010.11
05:30:53|71006.15
05:30:54|71006.16
05:30:55|71006.16
05:30:56|71001.72
05:30:58|71001.72
05:30:59|71001.72
05:31:00|71001.72
05:31:01|70999.01
05:31:03|70999.01
05:31:04|70999.01
05:31:05|70999.01
05:31:06|70999.01
05:31:07|70999.01
05:31:08|70999.01
05:31:09|70999.01
05:31:10|70999.01
05:31:11|70992.98
05:31:12|70992.98
05:31:14|70992.98
05:31:15|70992.98
05:31:16|70992.98
05:31:17|70992.97
05:31:18|70992.97
05:31:19|70992.97
05:31:20|70992.98
05:31:21|70992.98
05:31:22|70990.
05:31:23|70984.01
05:31:24|70984.01
05:31:25|70984.01
05:31:26|70984.
05:31:27|70982.81
05:31:28|70981.21
05:31:29|70981.22
05:31:31|70981.21
05:31:31|70981.21
05:31:32|70981.22
05:31:34|70981.21
05:31:35|70981.22
05:31:35|70981.22
05:31:37|70981.22
05:31:38|70981.21
05:31:39|70981.22
05:31:40|70981.22
05:31:41|70981.22
05:31:41|70981.22
05:31:42|70981.22
05:31:44|70981.21
05:31:45|70981.22
05:31:46|70981.21
05:31:47|70981.21
05:31:48|70981.21
05:31:49|70981.22
05:31:49|70981.22
05:31:51|70981.22
05:31:52|70981.21
05:31:54|70981.22
05:31:54|70981.22
05:31:56|70981.22
05:31:57|70981.22
05:31:58|70981.22
05:31:59|70981.22
05:32:00|70981.21
05:32:01|70981.22
05:32:02|70981.22
05:32:03|70981.22
05:32:05|70981.22
05:32:06|70981.22
05:32:07|70981.22
05:32:08|70981.22
05:32:09|70981.22
05:32:11|70981.22
05:32:11|70981.22
05:32:13|70981.22
05:32:13|70981.21
05:32:15|70981.22
05:32:16|70981.21
05:32:17|70981.22
05:32:17|70981.22
05:32:18|70981.22
05:32:19|70981.21
05:32:21|70981.22
05:32:21|70981.22
05:32:22|70981.21
05:32:23|70981.22
05:32:24|70981.22
05:32:26|70981.22
05:32:27|70981.22
05:32:28|70981.22
05:32:29|70981.21
05:32:30|70981.22
05:32:31|70981.21
05:32:32|70981.22
05:32:33|70981.21
05:32:35|70981.21
05:32:35|70981.21
05:32:37|70981.22
05:32:37|70981.22
05:32:39|70981.21
05:32:39|70981.21
05:32:41|70981.21
05:32:41|70981.21
05:32:42|70981.21
05:32:44|70981.21
05:32:45|70981.22
05:32:45|70981.22
05:32:47|70981.22
05:32:48|70981.22
05:32:48|70981.22
05:32:49|70981.22
05:32:50|70981.22
05:32:52|70981.22
05:32:53|70981.22
05:32:54|70981.21
05:32:55|70981.22
05:32:57|70981.22
05:32:58|70981.22
05:32:59|70981.21
05:33:00|70981.21
05:33:02|70981.22
05:33:03|70981.21
05:33:04|70981.22
05:33:05|70981.21
05:33:05|70981.22
05:33:07|70981.21
05:33:08|70981.22
05:33:09|70981.22
05:33:09|70981.22
05:33:10|70981.22
05:33:11|70981.21
05:33:13|70981.21
05:33:14|70981.22
05:33:15|70981.21
05:33:16|70981.22
05:33:17|70981.22
05:33:19|70981.22
05:33:20|70981.21
05:33:21|70981.21
05:33:22|70981.21
05:33:23|70981.22
05:33:24|70981.21
05:33:26|70981.21
05:33:27|70981.22
05:33:28|70981.21
05:33:28|70981.22
05:33:29|70981.22
05:33:30|70981.22
05:33:31|70981.22
05:33:32|70981.21
05:33:34|70981.22
05:33:34|70981.22
05:33:35|70981.21
05:33:37|70981.21
05:33:38|70981.22
05:33:39|70981.21
05:33:39|70981.22
05:33:41|70981.22
05:33:42|70981.21
05:33:42|70981.22
05:33:43|70981.22
05:33:45|70981.22
05:33:46|70981.22
05:33:47|70981.22
05:33:47|70981.21
05:33:48|70981.21
05:33:51|70981.22
05:33:51|70981.21
05:33:52|70981.21
05:33:54|70981.22
05:33:54|70981.22
05:33:57|70981.22
05:33:57|70981.22
05:33:59|70981.21
05:34:00|70981.22
05:34:01|70981.21
05:34:02|70981.21
05:34:03|70981.22
05:34:04|70981.21
05:34:05|70981.22
05:34:06|70981.21
05:34:07|70981.21
05:34:08|70981.22
05:34:10|70981.22
05:34:11|70981.22
05:34:11|70981.22
05:34:13|70974.54
05:34:14|70974.55
05:34:15|70974.54
05:34:15|70974.55
05:34:17|70970.08
05:34:17|70970.
05:34:19|70970.01
05:34:20|70970.01
05:34:21|70970.
05:34:23|70970.01
05:34:24|70970.
05:34:25|70970.01
05:34:26|70970.01
05:34:26|70970.
05:34:28|70970.
05:34:29|70970.01
05:34:30|70970.
05:34:31|70970.
05:34:32|70970.01
05:34:33|70970.01
05:34:34|70965.93
05:34:35|70964.82
05:34:36|70964.82
05:34:37|70960.01
05:34:38|70960.
05:34:40|70960.01
05:34:40|70960.01
05:34:41|70960.
05:34:42|70960.01
05:34:43|70960.
05:34:44|70960.
05:34:45|70960.01
05:34:46|70960.
05:34:47|70960.01
05:34:48|70960.
05:34:49|70960.01
05:34:51|70960.01
05:34:51|70955.02
05:34:52|70954.17
05:34:54|70950.01
05:34:54|70950.01
05:34:55|70950.01
05:34:57|70950.
05:34:58|70950.01
05:34:59|70950.
05:35:01|70950.01
05:35:02|70950.
05:35:03|70950.01
05:35:05|70950.
05:35:05|70950.01
05:35:06|70950.
05:35:07|70950.01
05:35:08|70950.
05:35:09|70950.01
05:35:11|70950.01
05:35:12|70950.
05:35:13|70954.17
05:35:13|70954.17
05:35:14|70954.17
05:35:16|70954.16
05:35:17|70954.16
05:35:18|70954.17
05:35:19|70954.17
05:35:20|70950.
05:35:21|70946.81
05:35:22|70946.81
05:35:23|70946.81
05:35:24|70946.81
05:35:25|70946.81
05:35:26|70946.81
05:35:27|70946.8
05:35:28|70946.8
05:35:30|70946.81
05:35:30|70946.81
05:35:31|70946.8
05:35:32|70946.81
05:35:33|70945.76
05:35:34|70944.17
05:35:36|70944.16
05:35:37|70944.15
05:35:37|70944.15
05:35:39|70944.15
05:35:40|70944.15
05:35:41|70944.14
05:35:42|70944.14
05:35:43|70944.14
05:35:44|70946.8
05:35:45|70946.8
05:35:46|70946.8
05:35:48|70946.8
05:35:48|70946.8
05:35:49|70946.79
05:35:50|70946.8
05:35:51|70946.8
05:35:53|70946.8
05:35:54|70946.8
05:35:54|70946.8
05:35:55|70948.77
05:35:57|70951.99
05:35:59|70951.99
05:35:59|70951.98
05:36:02|70951.99
05:36:03|70951.99
05:36:04|70951.99
05:36:04|70952.
05:36:06|70952.
05:36:07|70952.
05:36:08|70952.
05:36:08|70952.
05:36:10|70952.
05:36:11|70952.
05:36:12|70951.99
05:36:13|70952.
05:36:14|70952.
05:36:15|70952.
05:36:15|70952.
05:36:16|70952.
05:36:17|70952.
05:36:19|70952.
05:36:20|70952.
05:36:21|70951.99
05:36:22|70952.
05:36:23|70952.
05:36:24|70952.
05:36:26|70952.
05:36:26|70952.
05:36:27|70952.
05:36:28|70952.
05:36:29|70948.76
05:36:31|70945.42
05:36:31|70942.2
05:36:33|70942.21
05:36:33|70940.
05:36:34|70940.01
05:36:35|70940.
05:36:36|70940.
05:36:37|70940.01
05:36:38|70940.
05:36:39|70940.01
05:36:40|70940.01
05:36:41|70940.01
05:36:43|70940.01
05:36:44|70940.01
05:36:44|70940.01
05:36:45|70940.01
05:36:46|70940.01
05:36:47|70944.26
05:36:49|70944.26
05:36:50|70958.99
05:36:51|70959.
05:36:51|70960.
05:36:53|70960.
05:36:53|70960.
05:36:55|70959.99
05:36:56|70959.99
05:36:57|70960.
05:36:59|70960.
05:36:59|70960.
05:37:00|70960.
05:37:02|70960.
05:37:02|70959.99
05:37:04|70960.
05:37:05|70960.
05:37:07|70960.
05:37:08|70967.99
05:37:09|70967.99
05:37:10|70968.
05:37:11|70967.99
05:37:12|70968.
05:37:13|70968.
05:37:14|70967.99
05:37:15|70968.
05:37:16|70968.
05:37:17|70968.
05:37:18|70968.
05:37:20|70968.
05:37:21|70967.99
05:37:21|70968.
05:37:23|70967.99
05:37:24|70968.
05:37:25|70968.
05:37:26|70968.
05:37:26|70968.
05:37:28|70968.
05:37:29|70968.
05:37:30|70967.99
05:37:31|70958.25
05:37:32|70958.25
05:37:33|70956.82
05:37:34|70956.81
05:37:35|70955.99
05:37:36|70955.56
05:37:37|70955.47
05:37:38|70954.54
05:37:39|70954.55
05:37:40|70954.55
05:37:44|70954.55
05:37:45|70954.54
05:37:46|70954.55
05:37:46|70954.55
05:37:47|70954.55
05:37:49|70954.55
05:37:50|70954.54
05:37:51|70954.54
05:37:52|70954.55
05:37:53|70954.55
05:37:54|70954.54
05:37:55|70954.55
05:37:56|70954.55
05:37:57|70954.54
05:37:58|70954.54
05:38:00|70974.79
05:38:01|70974.79
05:38:02|70968.44
05:38:02|70968.44
05:38:03|70968.44
05:38:04|70968.44
05:38:05|70968.45
05:38:10|70968.45
05:38:12|70968.44
05:38:13|70968.45
05:38:13|70968.44
05:38:15|70968.44
05:38:15|70968.45
05:38:17|70968.44
05:38:18|70968.45
05:38:19|70962.84
05:38:19|70960.26
05:38:21|70960.25
05:38:22|70960.26
05:38:23|70960.26
05:38:24|70960.26
05:38:25|70960.25
05:38:26|70960.26
05:38:28|70960.26
05:38:29|70960.26
05:38:30|70960.26
05:38:30|70960.25
05:38:32|70960.25
05:38:32|70960.26
05:38:33|70960.25
05:38:35|70974.23
05:38:36|70977.69
05:38:37|70984.76
05:38:38|70987.98
05:38:39|70987.98
05:38:40|70987.98
05:38:41|70987.98
05:38:41|70987.97
05:38:43|70987.98
05:38:43|70987.98
05:38:45|70987.98
05:38:46|70987.97
05:38:47|70987.97
05:38:48|70987.98
05:38:49|70987.97
05:38:50|70987.97
05:38:51|70987.98
05:38:52|70987.98
05:38:53|70987.98
05:38:54|70987.98
05:38:55|70987.98
05:38:56|70987.98
05:38:57|70987.98
05:38:58|70987.98
05:38:59|70987.98
05:39:00|70987.97
05:39:01|70987.98
05:39:03|70987.98
05:39:03|70987.98
05:39:04|70987.97
05:39:05|70987.97
05:39:07|70987.98
05:39:08|70987.98
05:39:09|70987.98
05:39:10|70987.98
05:39:11|70987.97
05:39:13|70987.97
05:39:13|70987.97
05:39:15|70987.97
05:39:17|70987.97
05:39:18|70987.98
05:39:18|70987.97
05:39:20|70984.85
05:39:20|70984.85
05:39:22|70976.62
05:39:23|70970.01
05:39:24|70964.01
05:39:25|70964.01
05:39:25|70964.02
05:39:27|70964.02
05:39:28|70964.02
05:39:29|70964.02
05:39:30|70964.02
05:39:31|70964.02
05:39:32|70964.01
05:39:33|70964.02
05:39:35|70964.02
05:39:36|70964.01
05:39:37|70964.02
05:39:38|70964.01
05:39:39|70964.02
05:39:40|70964.02
05:39:41|70964.01
05:39:42|70964.01
05:39:44|70964.02
05:39:45|70964.01
05:39:45|70964.01
05:39:46|70964.01
05:39:47|70964.01
05:39:49|70964.01
05:39:49|70964.02
05:39:51|70964.02
05:39:52|70964.02
05:39:52|70964.02
05:39:53|70964.02
05:39:55|70964.02
05:39:56|70964.01
05:39:57|70964.01
05:39:58|70964.02
05:39:59|70964.01
05:39:59|70964.02
05:40:02|70964.02
05:40:04|70964.01
05:40:04|70964.02
05:40:05|70964.01
05:40:07|70964.02
05:40:08|70964.02
05:40:09|70968.27
05:40:10|70970.
05:40:10|70970.
05:40:12|70971.76
05:40:13|70971.75
05:40:15|70971.75
05:40:15|70971.76
05:40:16|70971.75
05:40:17|70971.75
05:40:18|70971.75
05:40:21|70968.44
05:40:21|70967.52
05:40:22|70967.52
05:40:23|70967.53
05:40:25|70967.53
05:40:26|70964.44
05:40:27|70964.44
05:40:28|70964.44
05:40:29|70964.43
05:40:30|70964.44
05:40:31|70964.44
05:40:31|70964.43
05:40:33|70964.43
05:40:34|70964.43
05:40:34|70964.43
05:40:35|70964.44
05:40:36|70961.67
05:40:38|70961.66
05:40:40|70960.91
05:40:40|70960.02
05:40:41|70960.01
05:40:42|70960.01
05:40:43|70960.01
05:40:44|70960.01
05:40:45|70960.
05:40:46|70960.01
05:40:47|70960.
05:40:49|70960.01
05:40:50|70959.25
05:40:50|70959.24
05:40:52|70959.25
05:40:53|70959.25
05:40:54|70959.25
05:40:54|70959.17
05:40:55|70958.8
05:40:57|70958.81
05:40:57|70958.81
05:40:58|70958.81
05:41:00|70958.8
05:41:01|70954.01
05:41:03|70952.02
05:41:03|70952.02
05:41:06|70950.72
05:41:07|70950.72
05:41:08|70950.72
05:41:08|70950.71
05:41:10|70950.72
05:41:11|70950.72
05:41:12|70950.71
05:41:12|70950.72
05:41:13|70950.71
05:41:15|70950.71
05:41:16|70950.71
05:41:17|70950.72
05:41:18|70950.71
05:41:19|70950.71
05:41:20|70950.72
05:41:21|70950.71
05:41:22|70950.71
05:41:23|70950.72
05:41:24|70950.72
05:41:25|70950.72
05:41:26|70950.72
05:41:27|70950.72
05:41:29|70950.72
05:41:30|70950.71
05:41:30|70950.71
05:41:31|70950.71
05:41:33|70950.72
05:41:33|70950.72
05:41:35|70950.71
05:41:35|70950.72
05:41:37|70950.72
05:41:37|70950.72
05:41:39|70950.72
05:41:40|70950.72
05:41:41|70950.72
05:41:42|70950.72
05:41:42|70950.72
05:41:44|70950.72
05:41:44|70950.72
05:41:46|70950.72
05:41:46|70950.71
05:41:48|70950.72
05:41:49|70950.72
05:41:50|70950.72
05:41:51|70950.72
05:41:52|70950.72
05:41:53|70950.71
05:41:55|70950.72
05:41:56|70950.71
05:41:57|70950.72
05:41:57|70950.72
05:41:58|70944.26
05:41:59|70944.26
05:42:01|70941.51
05:42:02|70941.51
05:42:03|70941.5
05:42:05|70941.5
05:42:06|70941.51
05:42:07|70941.51
05:42:08|70941.5
05:42:09|70941.51
05:42:11|70940.
05:42:12|70940.
05:42:12|70940.01
05:42:13|70940.
05:42:14|70940.
05:42:15|70940.01
05:42:17|70940.01
05:42:17|70940.01
05:42:18|70940.01
05:42:19|70940.01
05:42:20|70940.
05:42:21|70940.01
05:42:22|70940.01
05:42:24|70923.96
05:42:24|70923.96
05:42:26|70920.
05:42:27|70920.
05:42:28|70914.43
05:42:30|70914.42
05:42:30|70914.43
05:42:31|70914.43
05:42:32|70914.42
05:42:34|70914.43
05:42:35|70914.42
05:42:35|70914.42
05:42:37|70914.43
05:42:37|70914.43
05:42:38|70914.43
05:42:40|70914.43
05:42:41|70914.43
05:42:42|70914.43
05:42:42|70914.42
05:42:44|70911.23
05:42:45|70910.58
05:42:46|70910.
05:42:48|70906.4
05:42:49|70906.4
05:42:49|70906.4
05:42:50|70906.4
05:42:51|70906.4
05:42:52|70906.4
05:42:53|70906.4
05:42:54|70906.41
05:42:56|70902.1
05:42:57|70900.01
05:42:57|70900.01
05:42:58|70900.01
05:43:00|70900.01
05:43:00|70900.
05:43:01|70900.
05:43:02|70900.
05:43:05|70900.01
05:43:06|70900.01
05:43:07|70905.26
05:43:09|70905.26
05:43:10|70905.25
05:43:10|70906.4
05:43:12|70912.
05:43:14|70914.34
05:43:14|70914.34
05:43:15|70914.34
05:43:17|70914.35
05:43:17|70914.34
05:43:18|70914.35
05:43:19|70914.34
05:43:20|70914.34
05:43:22|70914.35
05:43:23|70914.34
05:43:24|70914.35
05:43:25|70914.35
05:43:26|70914.35
05:43:27|70914.35
05:43:28|70914.35
05:43:29|70914.34
05:43:30|70914.34
05:43:31|70914.34
05:43:32|70914.35
05:43:33|70914.34
05:43:34|70914.35
05:43:35|70914.35
05:43:36|70914.35
05:43:38|70914.34
05:43:39|70914.35
05:43:39|70914.35
05:43:41|70914.35
05:43:41|70914.35
05:43:42|70914.34
05:43:44|70914.35
05:43:44|70914.35
05:43:46|70914.35
05:43:47|70914.35
05:43:48|70914.35
05:43:49|70914.35
05:43:50|70906.
05:43:51|70906.
05:43:52|70906.01
05:43:53|70906.01
05:43:54|70906.
05:43:55|70906.01
05:43:56|70906.
05:43:57|70906.
05:43:58|70906.
05:43:59|70906.
05:44:00|70906.01
05:44:01|70904.34
05:44:02|70904.34
05:44:04|70904.34
05:44:04|70904.34
05:44:06|70905.39
05:44:07|70905.4
05:44:08|70905.39
05:44:09|70905.4
05:44:11|70905.39
05:44:12|70905.4
05:44:12|70905.4
05:44:13|70905.39
05:44:15|70905.39
05:44:15|70900.
05:44:17|70902.18
05:44:18|70902.18
05:44:19|70902.18
05:44:19|70901.21
05:44:21|70901.21
05:44:22|70901.21
05:44:22|70901.21
05:44:24|70901.21
05:44:25|70901.09
05:44:26|70901.09
05:44:27|70900.
05:44:28|70900.
05:44:29|70900.01
05:44:30|70900.
05:44:31|70900.
05:44:32|70900.
05:44:33|70900.
05:44:35|70900.
05:44:36|70900.
05:44:36|70900.
05:44:37|70900.
05:44:39|70890.01
05:44:40|70890.
05:44:40|70890.
05:44:42|70890.
05:44:42|70890.01
05:44:43|70890.
05:44:44|70890.01
05:44:46|70890.01
05:44:47|70890.01
05:44:48|70890.01
05:44:49|70890.01
05:44:49|70891.6
05:44:51|70891.6
05:44:52|70891.59
05:44:53|70891.59
05:44:54|70891.59
05:44:55|70891.59
05:44:56|70891.59
05:44:57|70891.6
05:44:58|70891.59
05:44:59|70891.59
05:45:00|70891.6
05:45:02|70891.59
05:45:02|70891.6
05:45:04|70891.59
05:45:05|70891.59
05:45:06|70891.59
05:45:07|70891.59
05:45:08|70891.6
05:45:10|70891.59
05:45:11|70891.59
05:45:11|70891.59
05:45:13|70891.59
05:45:14|70891.59
05:45:14|70891.59
05:45:16|70891.59
05:45:17|70891.59
05:45:17|70891.59
05:45:19|70891.6
05:45:20|70891.59
05:45:21|70891.6
05:45:22|70891.59
05:45:23|70891.6
05:45:24|70891.6
05:45:25|70891.59
05:45:26|70891.59
05:45:26|70891.59
05:45:28|70891.59
05:45:29|70891.6
05:45:30|70891.59
05:45:31|70891.59
05:45:32|70891.59
05:45:33|70891.6
05:45:34|70891.6
05:45:35|70891.6
05:45:37|70891.6
05:45:37|70891.6
05:45:38|70891.59
05:45:40|70891.59
05:45:40|70891.6
05:45:42|70896.
05:45:42|70896.
05:45:43|70895.99
05:45:45|70895.99
05:45:45|70896.
05:45:46|70896.
05:45:48|70895.99
05:45:49|70896.
05:45:49|70895.99
05:45:52|70895.99
05:45:53|70896.
05:45:54|70896.
05:45:54|70896.
05:45:55|70895.99
05:45:56|70895.99
05:45:58|70895.99
05:45:59|70896.
05:46:00|70896.
05:46:00|70893.84
05:46:02|70893.84
05:46:02|70893.84
05:46:03|70893.84
05:46:05|70899.63
05:46:06|70903.79
05:46:07|70903.78
05:46:08|70903.78
05:46:09|70909.99
05:46:10|70910.
05:46:11|70909.99
05:46:12|70915.12
05:46:13|70915.99
05:46:14|70915.99
05:46:15|70919.99
05:46:16|70920.
05:46:17|70919.99
05:46:18|70919.99
05:46:19|70920.
05:46:20|70919.99
05:46:21|70920.
05:46:22|70920.
05:46:23|70919.99
05:46:25|70919.99
05:46:26|70920.
05:46:27|70929.3
05:46:27|70929.31
05:46:29|70929.3
05:46:29|70929.31
05:46:30|70929.3
05:46:31|70929.31
05:46:33|70929.3
05:46:33|70929.31
05:46:34|70929.31
05:46:36|70929.3
05:46:37|70929.3
05:46:38|70929.31
05:46:39|70929.31
05:46:39|70929.3
05:46:41|70929.3
05:46:42|70929.31
05:46:42|70929.3
05:46:44|70929.31
05:46:45|70929.3
05:46:45|70929.31
05:46:46|70929.31
05:46:48|70929.3
05:46:48|70929.31
05:46:51|70929.31
05:46:52|70929.31
05:46:53|70929.31
05:46:54|70930.
05:46:55|70930.
05:46:56|70930.
05:46:57|70930.
05:46:57|70929.99
05:46:59|70929.99
05:47:00|70930.
05:47:01|70929.99
05:47:02|70929.99
05:47:03|70929.99
05:47:04|70929.99
05:47:05|70930.
05:47:06|70930.
05:47:07|70929.99
05:47:09|70930.
05:47:10|70940.01
05:47:12|70949.
05:47:12|70948.99
05:47:14|70948.99
05:47:15|70949.
05:47:16|70948.99
05:47:18|70949.
05:47:19|70948.99
05:47:20|70948.99
05:47:20|70949.
05:47:22|70948.99
05:47:22|70949.
05:47:23|70949.
05:47:25|70948.99
05:47:26|70949.
05:47:26|70948.99
05:47:27|70949.
05:47:29|70948.99
05:47:30|70949.
05:47:31|70949.
05:47:33|70948.99
05:47:33|70949.
05:47:34|70949.
05:47:36|70948.99
05:47:37|70949.
05:47:37|70948.99
05:47:38|70949.
05:47:40|70949.
05:47:41|70948.99
05:47:41|70949.
05:47:42|70948.99
05:47:43|70949.
05:47:45|70949.
05:47:45|70949.
05:47:47|70948.99
05:47:48|70942.96
05:47:49|70932.01
05:47:50|70932.01
05:47:51|70930.
05:47:52|70930.
05:47:53|70930.
05:47:54|70930.01
05:47:56|70930.01
05:47:56|70930.01
05:47:57|70950.
05:47:58|70950.
05:48:00|70950.
05:48:01|70950.01
05:48:02|70950.01
05:48:03|70950.
05:48:04|70950.
05:48:04|70950.
05:48:06|70950.01
05:48:07|70950.
05:48:08|70950.
05:48:09|70950.
05:48:10|70952.48
05:48:12|70954.24
05:48:13|70954.24
05:48:14|70954.24
05:48:14|70954.25
05:48:16|70954.25
05:48:16|70954.24
05:48:18|70954.25
05:48:19|70954.25
05:48:20|70954.25
05:48:21|70954.24
05:48:22|70954.24
05:48:23|70954.24
05:48:24|70954.24
05:48:25|70954.25
05:48:26|70954.25
05:48:27|70954.24
05:48:28|70954.25
05:48:29|70954.25
05:48:30|70954.24
05:48:32|70954.25
05:48:32|70954.25
05:48:33|70954.24
05:48:34|70954.25
05:48:36|70954.25
05:48:37|70950.
05:48:37|70950.01
05:48:39|70950.01
05:48:41|70950.01
05:48:42|70950.
05:48:43|70950.01
05:48:45|70950.
05:48:45|70950.01
05:48:46|70950.
05:48:47|70950.
05:48:49|70950.01
05:48:50|70950.
05:48:51|70947.35
05:48:52|70940.02
05:48:53|70940.02
05:48:54|70940.02
05:48:55|70940.01
05:48:56|70940.01
05:48:57|70940.02
05:48:58|70940.01
05:48:59|70940.02
05:49:00|70940.02
05:49:01|70940.02
05:49:02|70940.02
05:49:03|70940.01
05:49:04|70940.02
05:49:05|70940.01
05:49:07|70940.02
05:49:07|70940.01
05:49:08|70940.01
05:49:10|70934.72
05:49:11|70931.55
05:49:12|70931.
05:49:14|70931.01
05:49:14|70931.
05:49:15|70931.01
05:49:17|70938.64
05:49:18|70940.02
05:49:19|70940.01
05:49:21|70940.02
05:49:21|70940.01
05:49:24|70940.02
05:49:24|70940.01
05:49:25|70940.01
05:49:27|70940.02
05:49:27|70940.01
05:49:28|70940.01
05:49:29|70940.01
05:49:31|70940.01
05:49:32|70940.02
05:49:33|70940.01
05:49:34|70940.01
05:49:35|70940.01
05:49:36|70949.99
05:49:40|70949.99
05:49:41|70950.
05:49:42|70950.
05:49:44|70950.
05:49:44|70950.
05:49:45|70950.
05:49:47|70950.
05:49:47|70950.
05:49:49|70950.
05:49:49|70950.
05:49:51|70950.
05:49:52|70950.
05:49:53|70949.99
05:49:55|70950.
05:49:56|70950.
05:49:57|70950.
05:49:58|70950.
05:49:59|70950.
05:50:00|70949.99
05:50:01|70950.
05:50:02|70950.
05:50:03|70950.
05:50:04|70950.
05:50:05|70949.99
05:50:06|70945.75
05:50:07|70945.75
05:50:08|70945.75
05:50:09|70945.74
05:50:11|70945.75
05:50:12|70945.75
05:50:14|70945.74
05:50:14|70945.75
05:50:15|70945.74
05:50:16|70945.75
05:50:17|70945.74
05:50:18|70945.74
05:50:19|70945.74
05:50:20|70945.74
05:50:22|70945.74
05:50:23|70945.75
05:50:24|70945.74
05:50:24|70945.74
05:50:25|70945.75
05:50:27|70945.74
05:50:28|70945.74
05:50:28|70945.74
05:50:30|70945.74
05:50:30|70945.74
05:50:32|70949.99
05:50:33|70949.99
05:50:34|70950.
05:50:35|70949.99
05:50:36|70950.
05:50:37|70949.99
05:50:38|70950.
05:50:40|70950.
05:50:40|70949.99
05:50:41|70949.99
05:50:43|70949.99
05:50:43|70949.99
05:50:45|70950.
05:50:46|70949.99
05:50:47|70950.
05:50:48|70950.
05:50:49|70949.99
05:50:50|70950.
05:50:52|70949.99
05:50:53|70949.99
05:50:54|70950.
05:50:54|70950.
05:50:56|70949.99
05:50:56|70949.99
05:50:57|70949.99
05:50:58|70949.99
05:50:59|70949.99
05:51:00|70950.
05:51:01|70949.99
05:51:03|70969.99
05:51:04|70971.75
05:51:04|70971.75
05:51:06|70971.76
05:51:06|70971.76
05:51:08|70971.76
05:51:09|70979.99
05:51:09|70990.
05:51:11|70990.
05:51:12|70989.99
05:51:14|70989.99
05:51:15|70989.99
05:51:15|70989.99
05:51:16|70990.
05:51:18|70989.99
05:51:19|70990.
05:51:19|70989.99
05:51:21|70989.99
05:51:22|71004.01
05:51:23|71021.6
05:51:25|71021.6
05:51:26|71021.6
05:51:27|71021.6
05:51:28|71021.6
05:51:29|71037.99
05:51:30|71037.99
05:51:31|71037.99
05:51:32|71037.99
05:51:33|71037.99
05:51:35|71037.99
05:51:35|71038.
05:51:37|71046.19
05:51:37|71046.18
05:51:39|71046.19
05:51:40|71046.19
05:51:41|71046.18
05:51:41|71046.18
05:51:43|71046.18
05:51:44|71046.19
05:51:45|71038.71
05:51:46|71036.01
05:51:47|71036.01
05:51:48|71032.8
05:51:49|71032.
05:51:50|71032.01
05:51:51|71032.01
05:51:52|71040.01
05:51:53|71046.06
05:51:54|71046.05
05:51:56|71046.05
05:51:56|71046.05
05:51:57|71046.05
05:51:58|71046.06
05:51:59|71046.05
05:52:00|71046.05
05:52:01|71046.06
05:52:02|71046.06
05:52:03|71046.06
05:52:04|71046.06
05:52:05|71046.06
05:52:06|71046.05
05:52:07|71046.06
05:52:08|71046.06
05:52:09|71046.06
05:52:10|71046.06
05:52:11|71046.06
05:52:12|71046.06
05:52:13|71046.06
05:52:15|71046.05
05:52:16|71046.06
05:52:18|71032.52
05:52:19|71025.35
05:52:20|71023.16
05:52:21|71023.16
05:52:22|71020.27
05:52:24|71020.
05:52:24|71028.
05:52:26|71027.99
05:52:26|71031.98
05:52:27|71031.98
05:52:29|71031.99
05:52:29|71031.98
05:52:30|71031.98
05:52:31|71031.98
05:52:32|71031.98
05:52:33|71031.98
05:52:34|71030.3
05:52:35|71030.31
05:52:37|71030.3
05:52:38|71029.19
05:52:39|71029.19
05:52:40|71029.19
05:52:40|71029.12
05:52:42|71026.69
05:52:43|71024.41
05:52:44|71024.41
05:52:45|71024.42
05:52:46|71024.42
05:52:48|71024.42
05:52:49|71024.41
05:52:49|71024.41
05:52:51|71024.41
05:52:51|71024.41
05:52:53|71024.41
05:52:53|71026.24
05:52:54|71026.24
05:52:55|71027.58
05:52:56|71027.58
05:52:57|71027.59
05:52:59|71027.59
05:52:59|71027.59
05:53:01|71027.59
05:53:02|71027.59
05:53:02|71027.58
05:53:04|71027.58
05:53:05|71027.58
05:53:06|71027.58
05:53:07|71027.59
05:53:08|71027.58
05:53:09|71027.58
05:53:10|71027.58
05:53:11|71027.58
05:53:12|71027.58
05:53:13|71027.58
05:53:14|71027.58
05:53:16|71027.59
05:53:17|71027.58
05:53:18|71027.58
05:53:19|71027.59
05:53:20|71027.59
05:53:21|71027.58
05:53:22|71027.59
05:53:23|71027.59
05:53:24|71027.59
05:53:26|71027.59
05:53:27|71027.59
05:53:28|71027.58
05:53:29|71027.58
05:53:30|71027.59
05:53:30|71027.58
05:53:32|71027.58
05:53:33|71027.58
05:53:33|71027.58
05:53:34|71027.58
05:53:36|71027.59
05:53:37|71027.58
05:53:38|71027.58
05:53:39|71027.59
05:53:40|71027.58
05:53:40|71027.58
05:53:42|71027.59
05:53:42|71027.59
05:53:44|71027.59
05:53:45|71027.59
05:53:46|71027.58
05:53:48|71027.59
05:53:49|71027.58
05:53:49|71027.59
05:53:50|71027.59
05:53:51|71027.59
05:53:52|71027.58
05:53:53|71027.58
05:53:54|71027.58
05:53:55|71027.58
05:53:56|71027.58
05:53:57|71027.58
05:53:58|71027.59
05:53:59|71027.58
05:54:00|71027.59
05:54:01|71027.59
05:54:03|71027.59
05:54:03|71020.27
05:54:05|71020.01
05:54:05|71020.
05:54:07|71020.
05:54:08|71020.
05:54:09|71020.
05:54:10|71015.93
05:54:10|71009.71
05:54:12|71009.72
05:54:12|71009.72
05:54:14|71009.71
05:54:15|71009.72
05:54:17|71009.72
05:54:18|71009.72
05:54:19|70998.2
05:54:19|70998.21
05:54:22|70998.21
05:54:23|70998.2
05:54:24|70998.2
05:54:25|70998.21
05:54:25|70998.21
05:54:27|70998.2
05:54:28|70998.2
05:54:29|70998.2
05:54:30|70998.2
05:54:31|70998.21
05:54:32|70998.21
05:54:33|70998.2
05:54:34|70998.2
05:54:35|70998.2
05:54:36|70992.41
05:54:37|70992.41
05:54:38|70990.13
05:54:39|70990.01
05:54:40|70990.01
05:54:41|70990.01
05:54:43|70990.
05:54:44|70990.
05:54:44|70990.01
05:54:45|70990.01
05:54:46|70990.01
05:54:48|70990.01
05:54:48|70990.01
05:54:49|70990.
05:54:50|70999.99
05:54:52|71000.
05:54:53|71000.
05:54:54|71000.
05:54:55|71000.
05:54:56|71000.
05:54:57|71000.
05:54:58|70999.99
05:54:59|70999.99
05:55:00|70999.99
05:55:01|70999.99
05:55:03|71000.
05:55:03|70999.99
05:55:05|70999.99
05:55:06|70999.99
05:55:06|71000.
05:55:07|71000.
05:55:08|71000.
05:55:09|70999.99
05:55:11|71000.
05:55:12|70999.99
05:55:13|70999.99
05:55:14|70999.99
05:55:15|70999.99
05:55:17|70999.99
05:55:17|71000.
05:55:20|70999.99
05:55:21|71000.
05:55:21|70999.99
05:55:23|70999.99
05:55:24|70999.99
05:55:25|70999.99
05:55:25|71007.43
05:55:27|71007.43
05:55:27|71017.03
05:55:29|71019.49
05:55:30|71019.5
05:55:32|71019.49
05:55:33|71019.49
05:55:34|71019.49
05:55:35|71019.49
05:55:36|71019.49
05:55:36|71019.5
05:55:38|71019.49
05:55:39|71019.49
05:55:40|71019.49
05:55:41|71019.49
05:55:42|71019.5
05:55:43|71019.49
05:55:44|71019.49
05:55:45|71019.5
05:55:45|71019.49
05:55:47|71019.49
05:55:48|71019.5
05:55:49|71019.5
05:55:49|71009.62
05:55:51|71008.41
05:55:52|71008.41
05:55:53|71008.42
05:55:54|71008.41
05:55:56|71008.41
05:55:57|71008.41
05:55:58|71008.41
05:55:59|71008.41
05:56:00|71008.41
05:56:02|71008.41
05:56:02|71008.42
05:56:03|71008.41
05:56:04|71008.41
05:56:05|71008.42
05:56:06|71008.41
05:56:07|71008.41
05:56:08|71008.41
05:56:09|71008.42
05:56:10|71008.41
05:56:12|71008.41
05:56:12|71008.41
05:56:13|71008.42
05:56:15|71008.41
05:56:16|71008.41
05:56:17|71008.41
05:56:18|71008.41
05:56:20|71008.42
05:56:20|70994.73
05:56:23|70994.73
05:56:24|70994.73
05:56:25|70994.73
05:56:26|70994.72
05:56:27|70994.72
05:56:29|70994.72
05:56:30|70994.72
05:56:30|70994.72
05:56:31|70994.72
05:56:32|70994.72
05:56:34|70994.73
05:56:34|70994.73
05:56:35|70994.73
05:56:37|70994.73
05:56:38|70994.72
05:56:39|70994.72
05:56:40|70994.72
05:56:40|70994.72
05:56:42|70994.72
05:56:42|70994.72
05:56:44|70994.72
05:56:45|70994.72
05:56:45|70994.72
05:56:47|70994.73
05:56:47|70994.73
05:56:49|70994.73
05:56:50|70994.72
05:56:51|70994.73
05:56:52|70994.73
05:56:53|70994.73
05:56:54|70994.72
05:56:55|70994.72
05:56:56|70994.73
05:56:57|70994.72
05:56:59|70991.52
05:56:59|70990.02
05:57:00|70990.01
05:57:02|70990.02
05:57:02|70990.02
05:57:03|70990.02
05:57:05|70990.01
05:57:05|70981.2
05:57:06|70980.6
05:57:08|70980.6
05:57:08|70980.61
05:57:09|70980.61
05:57:11|70980.6
05:57:13|70980.61
05:57:14|70980.6
05:57:15|70982.79
05:57:15|70982.78
05:57:16|70982.79
05:57:18|70982.79
05:57:18|70982.78
05:57:20|70982.79
05:57:20|70982.79
05:57:22|70982.78
05:57:23|70982.79
05:57:24|70982.78
05:57:27|70982.79
05:57:28|70982.79
05:57:28|70986.72
05:57:30|70986.72
05:57:31|70990.78
05:57:32|70990.78
05:57:33|70990.79
05:57:34|70990.78
05:57:35|70990.79
05:57:36|70990.79
05:57:37|70990.79
05:57:39|70990.78
05:57:39|70990.79
05:57:40|70990.78
05:57:42|70990.78
05:57:42|70990.78
05:57:44|70990.78
05:57:45|70990.79
05:57:46|70999.99
05:57:47|70999.99
05:57:48|70999.99
05:57:49|70999.99
05:57:50|70999.99
05:57:51|70999.99
05:57:52|70999.99
05:57:53|70999.99
05:57:54|70999.99
05:57:55|70999.99
05:57:56|70999.99
05:57:58|70999.99
05:57:59|70999.99
05:57:59|70996.01
05:58:00|70996.
05:58:01|70996.01
05:58:02|70993.77
05:58:03|70993.77
05:58:05|70993.78
05:58:05|70993.78
05:58:07|70993.78
05:58:07|70993.77
05:58:09|70993.77
05:58:11|70993.77
05:58:11|70993.77
05:58:12|70993.78
05:58:13|70993.78
05:58:15|70993.77
05:58:15|70993.78
05:58:16|70993.77
05:58:17|70993.77
05:58:18|70993.77
05:58:20|70993.77
05:58:21|70999.09
05:58:22|70999.09
05:58:24|70999.09
05:58:25|70999.99
05:58:26|71000.
05:58:27|70999.99
05:58:28|70999.99
05:58:29|70999.99
05:58:30|71000.
05:58:31|70999.99
05:58:32|71000.
05:58:33|70999.99
05:58:35|71000.
05:58:35|70999.99
05:58:36|70999.99
05:58:37|70999.99
05:58:38|71000.
05:58:39|70999.99
05:58:41|71000.
05:58:42|70999.99
05:58:43|71000.
05:58:43|71000.
05:58:45|71000.
05:58:46|70999.99
05:58:47|70999.99
05:58:48|70999.99
05:58:49|70999.99
05:58:50|70999.99
05:58:51|70999.99
05:58:52|71000.
05:58:53|70999.99
05:58:54|71000.
05:58:55|71000.
05:58:57|70999.99
05:58:57|71000.
05:58:58|70999.99
05:59:00|70999.99
05:59:00|71000.
05:59:02|70999.99
05:59:02|70999.99
05:59:03|70999.99
05:59:05|70999.99
05:59:06|70999.99
05:59:06|70999.99
05:59:08|71000.
05:59:10|70999.99
05:59:10|71000.
05:59:12|70999.99
05:59:13|71000.
05:59:13|71000.
05:59:14|71000.
05:59:15|70999.99
05:59:17|70999.99
05:59:18|71000.
05:59:19|70999.99
05:59:21|70999.99
05:59:21|70999.99
05:59:22|70999.99
05:59:24|70999.99
05:59:26|70999.99
05:59:27|71000.
05:59:27|71000.
05:59:29|71000.
05:59:30|70999.99
05:59:32|70999.99
05:59:32|71000.
05:59:34|70999.99
05:59:35|70999.99
05:59:36|70999.99
05:59:37|70999.99
05:59:38|70999.99
05:59:40|71000.
05:59:40|71000.
05:59:41|70999.99
05:59:42|70999.99
05:59:43|70999.99
05:59:45|71000.
05:59:46|71000.
05:59:47|70999.99
05:59:48|70999.99
05:59:48|70999.99
05:59:49|70999.99
05:59:51|71000.
05:59:52|71000.
05:59:53|70999.99
05:59:55|71000.
05:59:55|70999.99
05:59:56|70999.99
05:59:57|70999.99
05:59:58|70999.99
06:00:00|71000.
06:00:01|70999.99
06:00:01|71000.
06:00:02|71000.
06:00:03|70999.99
06:00:04|71000.
06:00:06|70999.99
06:00:08|71000.
06:00:08|70999.99
06:00:10|70999.99
06:00:11|71000.
06:00:12|70999.99
06:00:12|70982.05
06:00:14|70971.91
06:00:14|70971.91
06:00:15|70971.9
06:00:16|70971.9
06:00:17|70971.9
06:00:19|70971.91
06:00:20|70971.9
06:00:21|70971.9
06:00:22|70971.91
06:00:22|70971.9
06:00:23|70971.9
06:00:24|70971.9
06:00:26|70971.9
06:00:27|70971.9
06:00:28|70965.15
06:00:30|70962.79
06:00:30|70962.7
06:00:32|70960.
06:00:33|70960.
06:00:33|70960.01
06:00:34|70960.
06:00:36|70960.
06:00:37|70960.
06:00:38|70960.01
06:00:39|70960.
06:00:40|70960.
06:00:41|70960.
06:00:42|70960.
06:00:44|70960.01
06:00:44|70960.01
06:00:45|70960.01
06:00:46|70952.93
06:00:48|70952.94
06:00:48|70952.93
06:00:50|70952.94
06:00:50|70952.94
06:00:51|70952.94
06:00:53|70952.94
06:00:54|70952.94
06:00:55|70952.94
06:00:56|70945.74
06:00:57|70943.35
06:00:58|70943.35
06:00:59|70943.35
06:01:00|70943.35
06:01:01|70943.35
06:01:02|70943.35
06:01:04|70943.35
06:01:04|70943.35
06:01:05|70943.35
06:01:06|70943.34
06:01:07|70943.35
06:01:08|70943.35
06:01:09|70943.34
06:01:10|70943.35
06:01:11|70943.35
06:01:12|70943.35
06:01:13|70943.34
06:01:15|70949.82
06:01:16|70949.82
06:01:16|70949.82
06:01:17|70949.82
06:01:19|70949.81
06:01:20|70949.82
06:01:21|70949.82
06:01:21|70959.79
06:01:23|70959.79
06:01:24|70959.79
06:01:25|70963.99
06:01:26|70963.98
06:01:27|70963.98
06:01:29|70957.54
06:01:30|70952.51
06:01:31|70952.52
06:01:33|70952.52
06:01:34|70953.26
06:01:35|70955.
06:01:36|70954.99
06:01:36|70955.
06:01:38|70955.
06:01:39|70954.99
06:01:40|70955.
06:01:41|70955.
06:01:42|70955.
06:01:43|70954.99
06:01:44|70955.
06:01:45|70954.99
06:01:46|70954.99
06:01:47|70955.
06:01:48|70950.
06:01:49|70950.
06:01:51|70950.01
06:01:51|70950.01
06:01:52|70950.01
06:01:53|70950.
06:01:54|70950.01
06:01:55|70950.01
06:01:57|70950.01
06:01:57|70950.
06:01:58|70950.
06:02:00|70950.01
06:02:00|70950.01
06:02:02|70950.01
06:02:03|70950.
06:02:03|70950.01
06:02:05|70950.01
06:02:05|70950.
06:02:07|70950.01
06:02:08|70950.01
06:02:09|70950.01
06:02:10|70850.01
06:02:11|70872.93
06:02:13|70887.81
06:02:13|70880.01
06:02:14|70880.
06:02:15|70880.01
06:02:16|70880.
06:02:18|70880.
06:02:18|70890.
06:02:19|70889.99
06:02:21|70889.99
06:02:21|70899.62
06:02:23|70904.02
06:02:24|70910.
06:02:26|70910.
06:02:28|70910.
06:02:29|70909.99
06:02:30|70910.
06:02:30|70910.
06:02:32|70910.
06:02:32|70910.
06:02:34|70910.
06:02:35|70910.
06:02:36|70909.99
06:02:36|70909.99
06:02:37|70909.99
06:02:40|70909.99
06:02:42|70909.99
06:02:43|70910.
06:02:43|70910.
06:02:45|70896.07
06:02:46|70899.59
06:02:47|70902.79
06:02:48|70902.79
06:02:49|70903.79
06:02:50|70904.39
06:02:51|70912.
06:02:52|70911.99
06:02:54|70912.
06:02:54|70912.
06:02:56|70912.
06:02:57|70911.99
06:02:58|70913.93
06:02:59|70917.35
06:03:00|70917.35
06:03:01|70917.36
06:03:01|70917.36
06:03:02|70917.36
06:03:04|70929.
06:03:06|70929.
06:03:07|70928.99
06:03:07|70928.99
06:03:08|70928.99
06:03:09|70929.
06:03:10|70929.
06:03:13|70929.
06:03:14|70928.99
06:03:15|70929.
06:03:16|70929.
06:03:17|70929.
06:03:18|70928.99
06:03:19|70928.99
06:03:20|70929.
06:03:21|70928.99
06:03:22|70928.99
06:03:23|70929.
06:03:24|70928.99
06:03:26|70928.99
06:03:27|70928.99
06:03:29|70920.
06:03:30|70920.
06:03:31|70920.
06:03:33|70920.
06:03:34|70920.
06:03:35|70919.99
06:03:35|70920.
06:03:37|70920.
06:03:38|70919.99
06:03:39|70919.99
06:03:40|70920.
06:03:41|70919.99
06:03:42|70919.99
06:03:43|70919.99
06:03:44|70919.99
06:03:45|70920.
06:03:46|70920.
06:03:47|70919.99
06:03:48|70920.
06:03:49|70919.99
06:03:50|70919.99
06:03:51|70919.99
06:03:52|70919.99
06:03:53|70920.
06:03:54|70920.
06:03:55|70926.83
06:03:56|70927.33
06:03:57|70927.33
06:03:58|70927.33
06:03:59|70927.33
06:04:01|70927.32
06:04:01|70927.32
06:04:03|70927.32
06:04:04|70927.33
06:04:05|70927.32
06:04:06|70927.32
06:04:07|70927.32
06:04:07|70927.32
06:04:09|70927.33
06:04:09|70927.32
06:04:11|70927.32
06:04:12|70927.33
06:04:12|70927.33
06:04:14|70927.32
06:04:15|70927.32
06:04:16|70927.33
06:04:17|70927.32
06:04:17|70927.32
06:04:19|70927.33
06:04:19|70927.32
06:04:21|70927.32
06:04:21|70930.
06:04:23|70929.99
06:04:24|70930.
06:04:25|70929.99
06:04:26|70934.39
06:04:27|70934.4
06:04:29|70937.02
06:04:31|70937.02
06:04:32|70937.03
06:04:33|70937.03
06:04:34|70940.
06:04:35|70939.99
06:04:35|70939.99
06:04:37|70940.
06:04:38|70939.99
06:04:38|70940.
06:04:40|70939.99
06:04:41|70940.
06:04:43|70940.
06:04:44|70939.99
06:04:45|70939.99
06:04:46|70939.99
06:04:47|70939.99
06:04:48|70940.
06:04:49|70939.99
06:04:50|70939.99
06:04:51|70939.99
06:04:52|70939.99
06:04:53|70939.99
06:04:55|70940.
06:04:55|70940.
06:04:56|70940.
06:04:57|70939.99
06:04:58|70939.99
06:04:59|70939.99
06:05:00|70939.99
06:05:01|70940.
06:05:02|70939.99
06:05:03|70940.
06:05:04|70940.
06:05:06|70940.
06:05:07|70940.
06:05:08|70940.
06:05:08|70940.
06:05:11|70939.99
06:05:12|70939.99
06:05:12|70939.99
06:05:13|70940.
06:05:15|70940.
06:05:15|70939.99
06:05:16|70940.
06:05:17|70939.99
06:05:18|70939.99
06:05:19|70939.99
06:05:20|70939.99
06:05:22|70939.99
06:05:22|70939.99
06:05:23|70939.99
06:05:25|70939.99
06:05:27|70937.68
06:05:29|70935.74
06:05:31|70934.57
06:05:32|70934.57
06:05:33|70934.56
06:05:35|70934.57
06:05:36|70934.57
06:05:37|70934.56
06:05:39|70934.56
06:05:40|70934.57
06:05:41|70934.57
06:05:43|70934.57
06:05:43|70934.57
06:05:44|70934.57
06:05:45|70934.57
06:05:47|70934.56
06:05:48|70934.57
06:05:49|70934.57
06:05:50|70939.
06:05:51|70938.99
06:05:52|70938.99
06:05:53|70938.99
06:05:54|70938.99
06:05:55|70939.
06:05:55|70939.
06:05:57|70939.
06:05:58|70939.
06:05:59|70938.99
06:06:00|70939.
06:06:00|70938.99
06:06:02|70939.
06:06:03|70938.99
06:06:04|70939.
06:06:05|70938.99
06:06:06|70939.
06:06:06|70939.
06:06:08|70938.99
06:06:09|70944.95
06:06:10|70946.46
06:06:11|70947.21
06:06:12|70947.99
06:06:13|70947.99
06:06:14|70947.98
06:06:15|70947.98
06:06:16|70947.98
06:06:17|70947.99
06:06:18|70947.98
06:06:19|70947.98
06:06:20|70947.99
06:06:21|70947.99
06:06:22|70947.99
06:06:23|70947.98
06:06:25|70947.99
06:06:26|70947.99
06:06:28|70947.98
06:06:29|70947.98
06:06:31|70947.99
06:06:32|70947.98
06:06:33|70947.98
06:06:34|70947.99
06:06:35|70947.99
06:06:37|70947.99
06:06:38|70947.99
06:06:39|70947.99
06:06:40|70947.99
06:06:40|70947.99
06:06:42|70941.5
06:06:42|70941.5
06:06:44|70941.5
06:06:45|70932.01
06:06:46|70932.01
06:06:47|70932.
06:06:48|70932.
06:06:49|70932.01
06:06:50|70932.01
06:06:51|70932.01
06:06:52|70932.
06:06:54|70932.01
06:06:55|70932.01
06:06:56|70932.
06:06:57|70932.01
06:06:58|70932.01
06:06:59|70932.
06:07:00|70932.
06:07:01|70932.
06:07:02|70932.01
06:07:03|70932.
06:07:04|70932.
06:07:05|70912.85
06:07:06|70912.01
06:07:07|70912.01
06:07:09|70912.
06:07:09|70910.01
06:07:11|70910.
06:07:12|70910.01
06:07:12|70910.
06:07:14|70910.01
06:07:14|70916.24
06:07:16|70916.25
06:07:16|70916.25
06:07:18|70916.25
06:07:19|70916.25
06:07:20|70916.25
06:07:21|70916.25
06:07:22|70916.24
06:07:23|70916.24
06:07:24|70916.25
06:07:25|70916.25
06:07:26|70916.24
06:07:28|70916.25
06:07:29|70928.
06:07:30|70930.
06:07:31|70929.99
06:07:32|70929.99
06:07:33|70930.
06:07:35|70930.
06:07:35|70938.
06:07:36|70938.
06:07:38|70938.
06:07:38|70938.
06:07:39|70938.
06:07:40|70938.
06:07:42|70938.
06:07:43|70938.
06:07:44|70937.99
06:07:45|70938.
06:07:46|70938.
06:07:47|70938.
06:07:48|70937.99
06:07:49|70938.
06:07:51|70937.99
06:07:51|70937.99
06:07:53|70938.
06:07:53|70939.99
06:07:55|70940.
06:07:56|70940.
06:07:56|70940.
06:07:58|70940.
06:07:59|70940.
06:08:00|70940.
06:08:01|70940.
06:08:01|70940.
06:08:03|70939.99
06:08:03|70940.
06:08:05|70939.99
06:08:06|70939.99
06:08:06|70940.
06:08:07|70939.99
06:08:08|70939.99
06:08:10|70940.
06:08:11|70939.99
06:08:12|70939.99
06:08:13|70939.99
06:08:14|70940.
06:08:15|70940.
06:08:16|70939.99
06:08:18|70940.
06:08:18|70940.
06:08:20|70939.99
06:08:20|70940.
06:08:22|70940.
06:08:22|70940.
06:08:23|70940.
06:08:24|70939.99
06:08:25|70939.99
06:08:26|70940.
06:08:28|70934.72
06:08:29|70934.72
06:08:30|70934.72
06:08:31|70934.71
06:08:32|70934.72
06:08:34|70934.72
06:08:35|70934.72
06:08:36|70934.72
06:08:36|70934.71
06:08:37|70934.72
06:08:38|70934.72
06:08:40|70934.72
06:08:41|70934.71
06:08:42|70934.72
06:08:43|70934.72
06:08:44|70934.72
06:08:46|70934.72
06:08:47|70934.72
06:08:48|70934.72
06:08:49|70934.72
06:08:50|70934.72
06:08:52|70934.72
06:08:53|70934.72
06:08:54|70934.72
06:08:54|70934.71
06:08:56|70934.72
06:08:57|70934.71
06:08:58|70934.71
06:08:59|70934.71
06:09:00|70934.71
06:09:01|70934.72
06:09:02|70934.72
06:09:03|70934.72
06:09:05|70934.72
06:09:05|70934.71
06:09:06|70934.72
06:09:08|70934.72
06:09:09|70934.72
06:09:09|70934.72
06:09:12|70934.71
06:09:12|70934.72
06:09:13|70934.72
06:09:14|70934.72
06:09:15|70934.72
06:09:16|70934.71
06:09:18|70934.71
06:09:18|70934.72
06:09:19|70934.72
06:09:20|70934.72
06:09:22|70934.71
06:09:23|70934.72
06:09:24|70934.72
06:09:24|70934.72
06:09:25|70934.71
06:09:26|70934.72
06:09:27|70934.72
06:09:30|70934.72
06:09:31|70934.72
06:09:33|70934.72
06:09:33|70934.71
06:09:35|70934.72
06:09:36|70934.72
06:09:37|70934.72
06:09:38|70934.72
06:09:39|70934.72
06:09:40|70934.72
06:09:40|70934.72
06:09:42|70934.72
06:09:43|70934.72
06:09:44|70934.72
06:09:45|70934.71
06:09:46|70934.72
06:09:48|70934.72
06:09:49|70934.72
06:09:50|70934.72
06:09:51|70934.72
06:09:51|70945.72
06:09:53|70945.72
06:09:54|70945.73
06:09:55|70945.73
06:09:56|70945.73
06:09:57|70945.72
06:09:58|70945.72
06:09:59|70945.72
06:10:00|70945.72
06:10:01|70940.
06:10:02|70938.
06:10:03|70938.
06:10:04|70938.
06:10:05|70938.
06:10:06|70938.
06:10:07|70938.
06:10:08|70938.
06:10:09|70938.
06:10:10|70932.01
06:10:11|70930.01
06:10:13|70930.02
06:10:13|70930.01
06:10:15|70930.02
06:10:15|70930.01
06:10:16|70930.01
06:10:17|70930.02
06:10:18|70930.02
06:10:20|70930.01
06:10:20|70930.02
06:10:22|70930.02
06:10:22|70930.01
06:10:23|70930.01
06:10:24|70930.01
06:10:26|70930.02
06:10:26|70930.01
06:10:27|70930.01
06:10:29|70926.81
06:10:31|70926.82
06:10:31|70926.81
06:10:33|70926.82
06:10:34|70926.82
06:10:34|70926.82
06:10:36|70926.81
06:10:37|70926.81
06:10:37|70926.81
06:10:39|70926.82
06:10:40|70926.81
06:10:41|70926.81
06:10:42|70926.81
06:10:43|70926.81
06:10:44|70926.81
06:10:45|70926.82
06:10:46|70926.82
06:10:47|70926.82
06:10:48|70926.82
06:10:49|70926.81
06:10:51|70926.82
06:10:52|70925.01
06:10:53|70925.01
06:10:54|70925.01
06:10:56|70925.01
06:10:56|70925.01
06:10:58|70925.01
06:10:59|70925.01
06:10:59|70925.01
06:11:01|70925.01
06:11:02|70925.01
06:11:03|70925.01
06:11:05|70925.01
06:11:06|70925.01
06:11:06|70925.
06:11:08|70925.
06:11:08|70925.01
06:11:09|70925.01
06:11:10|70925.01
06:11:11|70925.01
06:11:12|70925.01
06:11:13|70925.
06:11:15|70925.01
06:11:16|70925.01
06:11:16|70925.01
06:11:18|70925.01
06:11:18|70925.
06:11:20|70925.01
06:11:21|70925.
06:11:22|70925.
06:11:23|70925.01
06:11:24|70925.
06:11:25|70920.01
06:11:26|70920.01
06:11:27|70920.01
06:11:28|70920.01
06:11:29|70913.74
06:11:30|70912.68
06:11:31|70912.69
06:11:32|70912.68
06:11:33|70912.69
06:11:35|70910.01
06:11:35|70910.01
06:11:36|70910.
06:11:37|70910.01
06:11:39|70910.01
06:11:40|70910.01
06:11:41|70910.01
06:11:43|70910.
06:11:44|70910.01
06:11:44|70910.
06:11:45|70910.
06:11:47|70910.
06:11:48|70910.
06:11:49|70910.
06:11:49|70910.01
06:11:51|70910.01
06:11:52|70910.
06:11:53|70910.01
06:11:54|70910.
06:11:55|70910.01
06:11:56|70910.01
06:11:57|70910.01
06:11:58|70910.01
06:11:59|70910.01
06:12:00|70910.01
06:12:01|70910.
06:12:02|70912.68
06:12:04|70912.67
06:12:04|70912.67
06:12:05|70912.67
06:12:06|70912.67
06:12:08|70912.67
06:12:08|70912.67
06:12:09|70912.67
06:12:10|70912.67
06:12:12|70912.67
06:12:13|70912.68
06:12:14|70912.67
06:12:14|70912.68
06:12:16|70915.98
06:12:17|70920.
06:12:18|70920.9
06:12:19|70922.18
06:12:20|70922.18
06:12:22|70922.17
06:12:22|70919.99
06:12:23|70917.92
06:12:25|70917.93
06:12:25|70917.92
06:12:26|70917.93
06:12:28|70917.93
06:12:29|70917.93
06:12:30|70917.92
06:12:31|70917.92
06:12:33|70927.01
06:12:34|70929.99
06:12:35|70930.
06:12:36|70930.
06:12:37|70930.
06:12:38|70930.
06:12:39|70920.
06:12:40|70920.
06:12:42|70920.01
06:12:42|70916.62
06:12:44|70916.62
06:12:44|70916.61
06:12:46|70916.62
06:12:47|70916.61
06:12:48|70916.62
06:12:49|70916.61
06:12:51|70916.62
06:12:52|70916.62
06:12:53|70916.61
06:12:55|70916.62
06:12:55|70916.62
06:12:56|70916.62
06:12:58|70916.61
06:12:58|70912.7
06:12:59|70912.7
06:13:01|70912.7
06:13:01|70912.69
06:13:02|70912.69
06:13:04|70912.69
06:13:05|70912.7
06:13:06|70900.59
06:13:08|70900.58
06:13:09|70900.59
06:13:10|70900.58
06:13:10|70900.58
06:13:12|70896.01
06:13:13|70892.99
06:13:13|70892.99
06:13:14|70892.98
06:13:15|70892.99
06:13:16|70892.98
06:13:18|70892.99
06:13:19|70892.99
06:13:20|70892.98
06:13:20|70892.98
06:13:22|70892.98
06:13:23|70892.99
06:13:23|70892.99
06:13:24|70892.99
06:13:26|70892.99
06:13:26|70892.99
06:13:28|70892.99
06:13:29|70892.99
06:13:30|70892.99
06:13:31|70892.99
06:13:32|70892.98
06:13:34|70892.98
06:13:35|70892.99
06:13:36|70892.99
06:13:38|70892.98
06:13:39|70892.99
06:13:40|70892.98
06:13:41|70892.99
06:13:43|70892.99
06:13:43|70892.99
06:13:45|70892.99
06:13:45|70892.98
06:13:47|70892.99
06:13:48|70892.99
06:13:49|70892.99
06:13:50|70892.99
06:13:52|70892.99
06:13:53|70892.99
06:13:53|70892.98
06:13:54|70892.98
06:13:56|70892.98
06:13:56|70892.99
06:13:58|70892.99
06:13:58|70892.99
06:14:00|70892.99
06:14:01|70892.98
06:14:02|70892.99
06:14:03|70892.98
06:14:04|70892.98
06:14:05|70892.98
06:14:06|70892.99
06:14:07|70892.98
06:14:08|70892.98
06:14:10|70892.98
06:14:11|70892.98
06:14:12|70892.98
06:14:13|70892.98
06:14:14|70886.77
06:14:15|70884.44
06:14:16|70882.91
06:14:18|70882.91
06:14:18|70880.01
06:14:19|70880.
06:14:20|70880.01
06:14:21|70880.01
06:14:22|70880.01
06:14:23|70880.01
06:14:24|70880.01
06:14:25|70880.01
06:14:26|70880.01
06:14:28|70880.01
06:14:29|70880.
06:14:29|70880.01
06:14:30|70880.01
06:14:32|70880.01
06:14:32|70880.01
06:14:35|70880.
06:14:36|70880.01
06:14:37|70880.01
06:14:38|70880.01
06:14:40|70874.21
06:14:41|70874.21
06:14:42|70874.21
06:14:43|70874.2
06:14:44|70874.21
06:14:45|70874.2
06:14:46|70874.2
06:14:47|70874.2
06:14:49|70874.2
06:14:50|70874.21
06:14:51|70874.21
06:14:52|70874.2
06:14:52|70874.2
06:14:54|70874.2
06:14:55|70874.21
06:14:56|70874.21
06:14:57|70874.2
06:14:58|70874.2
06:14:59|70874.21
06:15:00|70874.21
06:15:02|70872.64
06:15:03|70864.16
06:15:03|70864.16
06:15:05|70864.16
06:15:05|70864.15
06:15:06|70864.16
06:15:07|70864.15
06:15:08|70864.16
06:15:09|70864.16
06:15:10|70864.16
06:15:12|70862.35
06:15:13|70862.35
06:15:14|70852.19
06:15:14|70850.01
06:15:15|70850.
06:15:16|70850.01
06:15:18|70850.01
06:15:18|70850.
06:15:20|70850.01
06:15:21|70850.01
06:15:22|70850.01
06:15:23|70850.
06:15:24|70850.
06:15:25|70850.01
06:15:26|70850.01
06:15:27|70850.
06:15:28|70864.04
06:15:29|70864.04
06:15:30|70862.45
06:15:31|70860.99
06:15:32|70860.99
06:15:33|70860.99
06:15:35|70861.
06:15:36|70860.99
06:15:38|70861.
06:15:39|70860.99
06:15:40|70861.
06:15:41|70860.99
06:15:42|70860.99
06:15:43|70863.23
06:15:44|70866.41
06:15:45|70868.95
06:15:47|70868.96
06:15:48|70868.95
06:15:49|70868.95
06:15:50|70868.96
06:15:51|70868.96
06:15:52|70868.96
06:15:53|70868.96
06:15:54|70868.96
06:15:55|70868.96
06:15:56|70868.96
06:15:57|70868.96
06:15:59|70868.96
06:15:59|70868.96
06:16:01|70868.96
06:16:01|70868.96
06:16:02|70868.96
06:16:04|70868.96
06:16:04|70868.96
06:16:06|70868.96
06:16:06|70868.96
06:16:08|70868.95
06:16:09|70868.95
06:16:10|70868.95
06:16:11|70868.95
06:16:12|70868.96
06:16:13|70868.96
06:16:14|70868.95
06:16:15|70868.96
06:16:16|70874.2
06:16:18|70874.21
06:16:18|70875.6
06:16:19|70875.59
06:16:20|70875.6
06:16:21|70875.6
06:16:23|70877.71
06:16:24|70877.72
06:16:25|70878.34
06:16:26|70878.35
06:16:27|70878.34
06:16:29|70878.35
06:16:29|70878.35
06:16:30|70878.35
06:16:31|70878.35
06:16:32|70878.34
06:16:33|70878.35
06:16:34|70878.34
06:16:37|70878.35
06:16:37|70878.35
06:16:39|70878.35
06:16:40|70878.34
06:16:41|70878.35
06:16:41|70878.35
06:16:43|70878.35
06:16:44|70878.35
06:16:45|70878.35
06:16:46|70878.35
06:16:47|70878.35
06:16:48|70878.34
06:16:49|70878.35
06:16:50|70878.35
06:16:51|70878.35
06:16:52|70878.35
06:16:53|70878.35
06:16:54|70878.35
06:16:55|70878.35
06:16:57|70878.35
06:16:57|70878.35
06:16:58|70878.35
06:16:59|70878.35
06:17:00|70878.35
06:17:02|70878.35
06:17:03|70878.35
06:17:03|70878.35
06:17:05|70878.35
06:17:06|70878.34
06:17:07|70878.34
06:17:08|70886.79
06:17:09|70889.99
06:17:10|70889.99
06:17:11|70890.
06:17:13|70892.99
06:17:13|70892.98
06:17:14|70892.99
06:17:15|70892.99
06:17:16|70892.99
06:17:17|70892.99
06:17:18|70892.99
06:17:19|70892.53
06:17:21|70890.01
06:17:21|70890.
06:17:23|70890.01
06:17:23|70890.
06:17:24|70890.01
06:17:26|70890.
06:17:27|70890.
06:17:27|70890.
06:17:28|70890.
06:17:30|70880.01
06:17:31|70880.
06:17:31|70880.
06:17:32|70880.01
06:17:33|70880.01
06:17:35|70880.01
06:17:36|70880.01
06:17:37|70880.01
06:17:39|70880.01
06:17:40|70880.
06:17:42|70885.31
06:17:43|70885.3
06:17:44|70885.31
06:17:46|70885.31
06:17:47|70885.31
06:17:48|70887.43
06:17:49|70887.79
06:17:50|70887.79
06:17:52|70887.79
06:17:52|70887.79
06:17:53|70887.79
06:17:55|70887.79
06:17:55|70888.5
06:17:56|70896.
06:17:58|70903.18
06:17:58|70909.99
06:17:59|70912.69
06:18:00|70912.69
06:18:02|70912.69
06:18:02|70912.7
06:18:03|70918.79
06:18:05|70928.47
06:18:05|70928.47
06:18:07|70928.46
06:18:07|70929.99
06:18:10|70935.78
06:18:10|70935.78
06:18:11|70942.08
06:18:12|70949.28
06:18:13|70949.99
06:18:14|70944.01
06:18:15|70944.01
06:18:17|70940.04
06:18:17|70940.01
06:18:19|70940.01
06:18:20|70940.01
06:18:21|70940.01
06:18:22|70940.
06:18:22|70940.
06:18:23|70940.01
06:18:24|70943.18
06:18:26|70943.18
06:18:27|70949.68
06:18:28|70949.67
06:18:28|70949.67
06:18:30|70949.67
06:18:30|70949.67
06:18:32|70949.68
06:18:32|70949.68
06:18:34|70949.68
06:18:35|70949.68
06:18:36|70949.68
06:18:36|70949.67
06:18:38|70949.67
06:18:40|70949.67
06:18:41|70950.
06:18:41|70950.
06:18:43|70949.99
06:18:43|70949.99
06:18:45|70949.99
06:18:46|70949.99
06:18:47|70949.99
06:18:48|70950.
06:18:49|70950.
06:18:50|70950.
06:18:51|70949.99
06:18:52|70949.99
06:18:53|70949.99
06:18:54|70949.99
06:18:55|70949.99
06:18:56|70949.99
06:18:57|70949.99
06:18:58|70949.99
06:18:59|70949.69
06:19:00|70949.68
06:19:02|70949.69
06:19:03|70949.67
06:19:03|70949.67
06:19:04|70949.67
06:19:06|70949.67
06:19:07|70939.84
06:19:08|70939.84
06:19:09|70936.41
06:19:10|70936.42
06:19:11|70933.87
06:19:13|70933.87
06:19:13|70933.87
06:19:15|70933.87
06:19:15|70933.87
06:19:16|70933.87
06:19:17|70932.91
06:19:18|70932.92
06:19:19|70932.91
06:19:21|70932.91
06:19:22|70932.92
06:19:23|70932.91
06:19:25|70932.91
06:19:25|70932.91
06:19:27|70932.91
06:19:28|70932.91
06:19:28|70932.91
06:19:29|70932.91
06:19:31|70932.91
06:19:31|70932.91
06:19:33|70932.91
06:19:34|70932.91
06:19:35|70932.92
06:19:36|70932.92
06:19:37|70932.92
06:19:38|70928.17
06:19:40|70921.11
06:19:41|70921.02
06:19:42|70921.02
06:19:44|70930.08
06:19:45|70932.9
06:19:46|70932.89
06:19:46|70932.89
06:19:48|70932.89
06:19:49|70932.89
06:19:50|70932.89
06:19:52|70932.9
06:19:52|70932.9
06:19:54|70932.9
06:19:55|70932.89
06:19:56|70932.9
06:19:57|70932.9
06:19:58|70935.09
06:19:59|70935.66
06:20:00|70935.67
06:20:01|70935.67
06:20:02|70935.67
06:20:03|70935.67
06:20:04|70935.67
06:20:05|70930.08
06:20:07|70924.46
06:20:07|70924.47
06:20:08|70924.47
06:20:09|70924.46
06:20:11|70924.46
06:20:12|70920.01
06:20:12|70920.
06:20:14|70920.
06:20:15|70929.95
06:20:16|70939.12
06:20:17|70945.23
06:20:18|70945.24
06:20:19|70945.24
06:20:21|70945.23
06:20:21|70945.23
06:20:22|70945.24
06:20:24|70959.98
06:20:24|70959.98
06:20:25|70959.99
06:20:27|70959.98
06:20:28|70959.99
06:20:29|70959.98
06:20:30|70959.98
06:20:30|70959.98
06:20:32|70959.98
06:20:32|70959.98
06:20:33|70959.98
06:20:35|70959.98
06:20:36|70959.98
06:20:36|70959.99
06:20:37|70959.98
06:20:39|70959.99
06:20:40|70959.99
06:20:41|70959.98
06:20:42|70959.98
06:20:43|70959.98
06:20:44|70959.98
06:20:45|70959.98
06:20:47|70959.99
06:20:48|70959.99
06:20:49|70960.
06:20:50|70963.58
06:20:52|70963.58
06:20:53|70969.25
06:20:54|70969.25
06:20:56|70969.26
06:20:56|70970.
06:20:57|70969.99
06:20:58|70969.99
06:21:00|70969.99
06:21:01|70974.79
06:21:02|70974.8
06:21:03|70974.79
06:21:04|70974.79
06:21:06|70974.79
06:21:07|70974.79
06:21:08|70974.79
06:21:09|70974.79
06:21:10|70974.79
06:21:11|70974.79
06:21:12|70969.16
06:21:12|70969.17
06:21:13|70969.17
06:21:15|70967.03
06:21:16|70964.
06:21:17|70964.
06:21:18|70964.01
06:21:19|70964.43
06:21:20|70964.43
06:21:21|70964.42
06:21:22|70964.42
06:21:23|70964.42
06:21:25|70964.43
06:21:25|70964.42
06:21:26|70964.42
06:21:28|70964.42
06:21:28|70964.43
06:21:29|70964.43
06:21:30|70964.42
06:21:32|70964.42
06:21:32|70964.42
06:21:33|70964.42
06:21:34|70964.42
06:21:36|70964.42
06:21:36|70964.42
06:21:37|70964.43
06:21:39|70964.42
06:21:40|70964.42
06:21:42|70963.25
06:21:43|70960.
06:21:45|70960.
06:21:45|70960.01
06:21:46|70960.
06:21:47|70960.
06:21:49|70960.
06:21:49|70960.01
06:21:51|70960.
06:21:52|70960.
06:21:53|70960.
06:21:54|70960.01
06:21:54|70960.
06:21:55|70960.01
06:21:57|70960.
06:21:58|70960.01
06:21:59|70960.01
06:22:00|70960.
06:22:01|70960.01
06:22:02|70960.
06:22:03|70960.
06:22:04|70960.
06:22:05|70947.73
06:22:06|70947.67
06:22:07|70947.68
06:22:09|70947.67
06:22:09|70947.67
06:22:11|70947.68
06:22:11|70947.67
06:22:12|70947.67
06:22:14|70947.68
06:22:15|70947.68
06:22:17|70947.68
06:22:17|70947.68
06:22:18|70947.67
06:22:19|70947.68
06:22:20|70947.67
06:22:22|70947.67
06:22:23|70947.68
06:22:23|70947.67
06:22:24|70947.67
06:22:25|70947.67
06:22:27|70947.68
06:22:28|70947.67
06:22:29|70947.68
06:22:29|70947.67
06:22:30|70947.68
06:22:32|70947.68
06:22:33|70947.67
06:22:34|70947.67
06:22:35|70947.67
06:22:37|70947.67
06:22:38|70947.68
06:22:38|70947.68
06:22:39|70947.67
06:22:41|70947.68
06:22:41|70947.68
06:22:42|70947.68
06:22:44|70947.67
06:22:45|70943.26
06:22:46|70940.02
06:22:47|70940.02
06:22:49|70940.01
06:22:50|70940.01
06:22:52|70940.02
06:22:53|70940.01
06:22:54|70940.01
06:22:55|70940.02
06:22:56|70940.02
06:22:58|70940.01
06:22:59|70940.01
06:22:59|70940.01
06:23:01|70940.01
06:23:02|70940.01
06:23:03|70940.01
06:23:04|70940.
06:23:05|70940.
06:23:06|70940.
06:23:07|70940.
06:23:08|70940.
06:23:09|70940.
06:23:10|70940.
06:23:11|70940.
06:23:12|70940.
06:23:13|70940.
06:23:14|70940.
06:23:15|70940.01
06:23:16|70940.
06:23:18|70940.01
06:23:18|70940.
06:23:19|70940.01
06:23:21|70932.
06:23:22|70932.
06:23:23|70932.01
06:23:23|70932.
06:23:25|70932.
06:23:26|70932.01
06:23:27|70932.01
06:23:28|70932.01
06:23:29|70932.
06:23:30|70932.01
06:23:31|70932.
06:23:32|70932.
06:23:33|70932.
06:23:34|70932.
06:23:35|70932.01
06:23:36|70932.01
06:23:37|70932.
06:23:38|70932.
06:23:39|70932.
06:23:40|70932.
06:23:41|70936.25
06:23:42|70936.26
06:23:43|70936.25
06:23:45|70936.25
06:23:47|70936.89
06:23:48|70936.9
06:23:48|70936.9
06:23:50|70936.89
06:23:51|70936.9
06:23:52|70936.89
06:23:53|70936.89
06:23:54|70936.89
06:23:55|70936.9
06:23:55|70936.9
06:23:57|70936.89
06:23:59|70936.89
06:24:00|70936.89
06:24:01|70936.9
06:24:02|70936.89
06:24:03|70936.9
06:24:03|70936.89
06:24:04|70936.89
06:24:06|70936.89
06:24:07|70936.89
06:24:09|70936.89
06:24:09|70948.
06:24:11|70948.
06:24:12|70948.
06:24:13|70948.
06:24:14|70948.01
06:24:14|70948.01
06:24:16|70948.
06:24:17|70948.
06:24:18|70948.
06:24:19|70945.87
06:24:19|70945.87
06:24:21|70945.87
06:24:22|70941.55
06:24:23|70932.85
06:24:24|70932.85
06:24:25|70932.86
06:24:26|70932.85
06:24:27|70932.85
06:24:28|70932.86
06:24:29|70932.85
06:24:30|70932.86
06:24:31|70932.85
06:24:32|70932.85
06:24:33|70937.42
06:24:34|70948.
06:24:36|70947.99
06:24:37|70936.91
06:24:37|70936.91
06:24:38|70936.7
06:24:39|70936.34
06:24:41|70934.33
06:24:41|70934.34
06:24:43|70936.
06:24:45|70939.9
06:24:46|70939.9
06:24:46|70939.91
06:24:48|70939.9
06:24:48|70939.91
06:24:49|70939.9
06:24:51|70939.9
06:24:52|70939.9
06:24:53|70939.9
06:24:55|70939.91
06:24:55|70939.91
06:24:57|70939.9
06:24:57|70939.9
06:24:58|70939.91
06:25:00|70939.91
06:25:01|70943.51
06:25:02|70943.52
06:25:03|70943.52
06:25:04|70943.51
06:25:05|70943.52
06:25:07|70943.52
06:25:07|70943.51
06:25:08|70943.51
06:25:09|70943.51
06:25:10|70943.52
06:25:11|70943.51
06:25:13|70943.51
06:25:14|70943.52
06:25:15|70943.52
06:25:16|70943.51
06:25:17|70943.51
06:25:18|70943.51
06:25:19|70943.52
06:25:20|70943.52
06:25:21|70943.52
06:25:22|70943.52
06:25:23|70943.51
06:25:25|70943.52
06:25:25|70943.52
06:25:26|70943.51
06:25:27|70943.52
06:25:28|70943.52
06:25:29|70943.52
06:25:31|70943.51
06:25:31|70943.51
06:25:33|70943.52
06:25:34|70943.52
06:25:35|70943.52
06:25:36|70943.51
06:25:37|70943.51
06:25:38|70943.51
06:25:38|70943.52
06:25:40|70943.51
06:25:41|70943.51
06:25:42|70943.52
06:25:43|70943.52
06:25:44|70943.52
06:25:46|70943.51
06:25:46|70949.99
06:25:47|70949.99
06:25:48|70952.
06:25:49|70951.99
06:25:50|70952.
06:25:53|70952.
06:25:54|70951.99
06:25:54|70951.99
06:25:55|70955.6
06:25:56|70955.8
06:25:58|70957.55
06:25:58|70959.92
06:26:00|70960.
06:26:01|70959.99
06:26:02|70959.99
06:26:03|70960.
06:26:04|70960.
06:26:05|70960.
06:26:06|70960.
06:26:07|70959.99
06:26:08|70963.18
06:26:10|70963.18
06:26:10|70963.19
06:26:11|70978.
06:26:14|70978.01
06:26:15|70985.75
06:26:15|70985.75
06:26:17|70992.3
06:26:18|70992.3
06:26:18|70992.31
06:26:20|70992.3
06:26:21|71000.
06:26:22|71008.
06:26:23|71007.99
06:26:24|71007.99
06:26:25|71008.
06:26:26|71000.
06:26:27|71000.
06:26:28|71000.01
06:26:29|71000.
06:26:31|71000.01
06:26:31|70996.95
06:26:33|70991.46
06:26:33|70991.46
06:26:34|70991.46
06:26:36|70991.46
06:26:36|70982.39
06:26:38|70980.01
06:26:38|70980.01
06:26:39|70980.01
06:26:41|70980.
06:26:41|70980.
06:26:42|70980.
06:26:44|70980.
06:26:44|70980.01
06:26:46|70980.
06:26:48|70980.
06:26:48|70980.01
06:26:50|70980.
06:26:51|70973.71
06:26:53|70971.27
06:26:53|70971.27
06:26:55|70971.27
06:26:56|70971.27
06:26:57|70971.27
06:26:58|70971.26
06:26:59|70971.26
06:27:01|70964.01
06:27:02|70964.
06:27:02|70964.01
06:27:04|70961.4
06:27:05|70960.37
06:27:06|70960.
06:27:07|70960.
06:27:08|70960.
06:27:09|70960.
06:27:10|70960.01
06:27:11|70960.
06:27:13|70960.01
06:27:13|70960.
06:27:15|70960.
06:27:15|70960.
06:27:16|70960.
06:27:18|70960.
06:27:19|70960.
06:27:19|70960.
06:27:20|70957.61
06:27:21|70957.38
06:27:23|70957.39
06:27:24|70956.06
06:27:25|70955.44
06:27:26|70955.44
06:27:27|70955.44
06:27:28|70955.44
06:27:29|70953.77
06:27:30|70953.77
06:27:31|70953.77
06:27:33|70953.78
06:27:33|70953.77
06:27:34|70953.78
06:27:36|70953.78
06:27:37|70953.78
06:27:38|70953.78
06:27:39|70949.1
06:27:40|70949.09
06:27:41|70949.09
06:27:42|70949.09
06:27:43|70944.22
06:27:44|70944.22
06:27:45|70944.22
06:27:46|70947.19
06:27:48|70947.18
06:27:49|70947.18
06:27:50|70947.19
06:27:52|70947.18
06:27:53|70947.18
06:27:54|70947.18
06:27:55|70947.18
06:27:56|70947.19
06:27:57|70947.19
06:27:58|70947.19
06:27:59|70947.19
06:28:00|70947.18
06:28:01|70947.18
06:28:02|70947.18
06:28:03|70947.19
06:28:04|70947.19
06:28:05|70947.18
06:28:06|70947.18
06:28:07|70947.18
06:28:08|70947.19
06:28:10|70947.19
06:28:10|70947.19
06:28:11|70947.18
06:28:13|70947.19
06:28:14|70947.19
06:28:14|70947.19
06:28:15|70947.19
06:28:17|70947.19
06:28:17|70947.18
06:28:19|70947.18
06:28:20|70947.19
06:28:20|70947.19
06:28:22|70947.19
06:28:23|70947.19
06:28:24|70947.19
06:28:25|70947.18
06:28:26|70947.19
06:28:27|70947.19
06:28:28|70947.19
06:28:29|70947.19
06:28:31|70947.18
06:28:32|70947.18
06:28:32|70947.18
06:28:34|70947.19
06:28:35|70947.18
06:28:35|70947.19
06:28:37|70947.18
06:28:38|70947.19
06:28:38|70947.19
06:28:40|70947.18
06:28:41|70947.18
06:28:41|70947.18
06:28:43|70947.18
06:28:44|70947.19
06:28:46|70947.18
06:28:46|70949.1
06:28:47|70955.98
06:28:49|70955.98
06:28:50|70955.98
06:28:51|70955.99
06:28:53|70955.99
06:28:53|70955.99
06:28:54|70955.99
06:28:56|70955.99
06:28:57|70955.99
06:28:59|70955.99
06:29:00|70955.99
06:29:01|70959.99
06:29:02|70969.99
06:29:03|70969.99
06:29:04|70969.99
06:29:05|70970.
06:29:06|70969.99
06:29:07|70970.
06:29:08|70969.99
06:29:09|70970.
06:29:11|70969.99
06:29:11|70969.99
06:29:13|70969.99
06:29:14|70970.
06:29:14|70969.99
06:29:15|70970.
06:29:16|70970.
06:29:18|70976.
06:29:18|70975.99
06:29:20|70975.99
06:29:21|70976.
06:29:22|70976.
06:29:23|70976.
06:29:24|70975.99
06:29:26|70979.53
06:29:27|70979.53
06:29:28|70979.52
06:29:28|70979.52
06:29:30|70979.53
06:29:30|70985.97
06:29:31|70985.96
06:29:32|70985.97
06:29:33|70985.97
06:29:35|70985.96
06:29:36|70985.96
06:29:37|70985.97
06:29:38|70985.97
06:29:39|70985.96
06:29:40|70985.97
06:29:41|70980.
06:29:43|70980.
06:29:44|70980.
06:29:45|70980.
06:29:45|70980.
06:29:47|70980.
06:29:47|70980.
06:29:50|70980.
06:29:50|70980.
06:29:52|70980.
06:29:52|70973.22
06:29:53|70973.22
06:29:54|70973.22
06:29:56|70973.22
06:29:57|70973.22
06:29:58|70973.23
06:29:59|70973.22
06:30:00|70973.22
06:30:01|70973.22
06:30:03|70966.88
06:30:03|70966.87
06:30:05|70966.88
06:30:05|70969.24
06:30:07|70969.23
06:30:07|70969.24
06:30:09|70969.23
06:30:11|70969.23
06:30:12|70969.23
06:30:13|70969.23
06:30:15|70969.24
06:30:15|70969.24
06:30:16|70969.23
06:30:18|70969.23
06:30:18|70969.24
06:30:20|70969.24
06:30:21|70969.24
06:30:22|70969.23
06:30:23|70969.23
06:30:24|70969.23
06:30:26|70969.24
06:30:27|70969.24
06:30:27|70969.24
06:30:28|70969.23
06:30:30|70969.24
06:30:30|70969.24
06:30:31|70969.24
06:30:32|70969.24
06:30:33|70969.23
06:30:34|70969.23
06:30:36|70969.24
06:30:37|70969.23
06:30:37|70969.23
06:30:38|70969.23
06:30:39|70965.29
06:30:40|70962.47
06:30:41|70962.48
06:30:42|70962.47
06:30:43|70962.47
06:30:44|70962.48
06:30:45|70962.47
06:30:46|70962.48
06:30:47|70962.48
06:30:49|70962.47
06:30:49|70962.48
06:30:51|70962.47
06:30:53|70962.47
06:30:54|70962.47
06:30:55|70962.47
06:30:56|70962.48
06:30:58|70962.48
06:30:58|70962.48
06:30:59|70962.47
06:31:01|70962.48
06:31:02|70962.47
06:31:03|70962.48
06:31:04|70962.48
06:31:04|70962.47
06:31:06|70962.48
06:31:07|70962.48
06:31:08|70962.48
06:31:11|70962.47
06:31:11|70962.48
06:31:13|70962.48
06:31:14|70962.48
06:31:15|70962.47
06:31:16|70961.35
06:31:17|70961.36
06:31:18|70961.36
06:31:19|70961.36
06:31:20|70961.36
06:31:21|70961.36
06:31:23|70961.35
06:31:24|70961.35
06:31:24|70961.36
06:31:26|70961.36
06:31:27|70961.36
06:31:28|70961.35
06:31:29|70961.35
06:31:30|70961.36
06:31:31|70961.35
06:31:32|70961.35
06:31:33|70961.36
06:31:34|70961.35
06:31:35|70961.35
06:31:36|70961.35
06:31:37|70961.35
06:31:38|70961.35
06:31:40|70961.35
06:31:40|70961.35
06:31:41|70961.35
06:31:42|70961.35
06:31:43|70961.36
06:31:44|70961.35
06:31:45|70961.35
06:31:46|70961.35
06:31:47|70961.36
06:31:48|70961.36
06:31:49|70961.35
06:31:51|70961.35
06:31:52|70961.36
06:31:53|70961.35
06:31:55|70961.36
06:31:56|70961.36
06:31:57|70961.35
06:31:58|70961.35
06:32:00|70961.35
06:32:01|70961.35
06:32:01|70961.35
06:32:02|70961.36
06:32:03|70961.35
06:32:05|70961.35
06:32:06|70961.36
06:32:06|70961.35
06:32:08|70961.36
06:32:09|70960.
06:32:10|70960.01
06:32:11|70960.
06:32:13|70960.01
06:32:13|70960.
06:32:15|70960.01
06:32:15|70960.
06:32:16|70960.01
06:32:18|70960.01
06:32:19|70960.01
06:32:20|70960.01
06:32:20|70960.01
06:32:21|70960.01
06:32:23|70960.
06:32:24|70960.
06:32:25|70960.01
06:32:27|70960.
06:32:27|70960.
06:32:28|70960.
06:32:29|70960.01
06:32:30|70960.01
06:32:32|70960.01
06:32:32|70960.01
06:32:34|70960.
06:32:35|70960.
06:32:35|70960.01
06:32:36|70960.01
06:32:37|70960.01
06:32:38|70960.01
06:32:39|70960.
06:32:41|70960.01
06:32:43|70960.01
06:32:43|70960.01
06:32:44|70960.
06:32:45|70959.39
06:32:46|70959.4
06:32:48|70959.4
06:32:48|70959.4
06:32:49|70956.61
06:32:51|70956.6
06:32:52|70956.6
06:32:53|70956.6
06:32:54|70956.6
06:32:55|70956.61
06:32:57|70956.61
06:32:58|70953.94
06:32:59|70953.94
06:33:00|70953.95
06:33:02|70953.95
06:33:02|70922.6
06:33:04|70922.61
06:33:05|70922.61
06:33:06|70922.61
06:33:08|70922.6
06:33:09|70922.6
06:33:10|70935.99
06:33:11|70936.
06:33:12|70929.6
06:33:13|70929.6
06:33:14|70929.59
06:33:15|70929.6
06:33:16|70924.
06:33:17|70924.01
06:33:18|70924.
06:33:19|70924.01
06:33:20|70924.
06:33:21|70924.
06:33:22|70924.
06:33:23|70924.01
06:33:24|70924.01
06:33:25|70924.
06:33:26|70924.
06:33:27|70924.
06:33:28|70924.
06:33:29|70924.
06:33:30|70924.01
06:33:31|70924.01
06:33:33|70924.01
06:33:33|70924.
06:33:34|70924.01
06:33:35|70924.
06:33:36|70924.
06:33:37|70924.01
06:33:39|70924.
06:33:39|70924.
06:33:40|70924.
06:33:42|70924.
06:33:43|70924.
06:33:44|70924.01
06:33:45|70924.
06:33:46|70924.
06:33:47|70924.01
06:33:48|70924.
06:33:49|70924.
06:33:50|70924.
06:33:51|70924.
06:33:52|70924.
06:33:54|70922.01
06:33:55|70922.
06:33:56|70922.01
06:33:57|70922.
06:33:58|70922.
06:33:59|70922.01
06:34:00|70922.
06:34:01|70924.01
06:34:02|70924.
06:34:04|70924.
06:34:04|70917.17
06:34:06|70910.
06:34:07|70910.01
06:34:08|70910.01
06:34:09|70910.01
06:34:10|70910.01
06:34:11|70910.01
06:34:12|70910.01
06:34:13|70910.
06:34:14|70910.
06:34:15|70910.
06:34:16|70902.21
06:34:17|70902.21
06:34:18|70902.21
06:34:20|70902.2
06:34:20|70902.21
06:34:21|70902.2
06:34:22|70902.21
06:34:23|70902.21
06:34:25|70902.21
06:34:26|70902.2
06:34:27|70902.2
06:34:28|70902.2
06:34:29|70902.2
06:34:29|70902.2
06:34:30|70902.2
06:34:32|70902.21
06:34:33|70905.76
06:34:34|70909.99
06:34:34|70902.76
06:34:36|70902.2
06:34:37|70902.2
06:34:38|70902.21
06:34:39|70900.47
06:34:40|70900.48
06:34:41|70900.48
06:34:42|70900.48
06:34:43|70900.48
06:34:44|70900.47
06:34:46|70900.47
06:34:46|70900.48
06:34:47|70901.98
06:34:48|70905.46
06:34:50|70907.52
06:34:51|70908.82
06:34:51|70908.81
06:34:52|70908.82
06:34:53|70908.81
06:34:54|70908.81
06:34:55|70908.81
06:34:56|70908.82
06:34:58|70910.
06:34:58|70918.2
06:34:59|70920.
06:35:01|70919.99
06:35:02|70920.
06:35:02|70919.99
06:35:04|70920.
06:35:05|70919.99
06:35:06|70920.
06:35:07|70920.
06:35:08|70919.99
06:35:09|70910.28
06:35:10|70910.28
06:35:12|70910.
06:35:12|70908.31
06:35:14|70908.24
06:35:14|70908.24
06:35:15|70908.24
06:35:16|70908.24
06:35:17|70908.23
06:35:19|70908.23
06:35:20|70908.24
06:35:21|70908.24
06:35:22|70908.23
06:35:23|70908.24
06:35:24|70908.24
06:35:25|70908.24
06:35:26|70908.23
06:35:27|70908.24
06:35:28|70908.24
06:35:29|70908.23
06:35:31|70908.23
06:35:31|70908.24
06:35:32|70908.24
06:35:33|70908.24
06:35:34|70908.24
06:35:35|70908.23
06:35:36|70908.24
06:35:38|70908.24
06:35:39|70907.26
06:35:40|70907.26
06:35:40|70907.26
06:35:42|70906.81
06:35:42|70900.48
06:35:43|70900.47
06:35:45|70900.47
06:35:46|70900.01
06:35:47|70900.
06:35:48|70900.
06:35:49|70900.
06:35:50|70896.01
06:35:51|70896.01
06:35:52|70896.01
06:35:53|70896.
06:35:53|70896.01
06:35:56|70904.
06:35:58|70904.
06:35:59|70907.99
06:36:00|70907.99
06:36:01|70908.24
06:36:02|70909.99
06:36:04|70909.99
06:36:05|70919.03
06:36:06|70919.03
06:36:07|70919.03
06:36:08|70919.03
06:36:09|70919.03
06:36:10|70919.03
06:36:11|70919.02
06:36:12|70919.02
06:36:14|70919.02
06:36:14|70922.6
06:36:17|70927.99
06:36:18|70927.99
06:36:19|70929.99
06:36:20|70930.
06:36:22|70930.
06:36:22|70930.
06:36:24|70938.47
06:36:25|70940.
06:36:26|70940.
06:36:26|70939.99
06:36:28|70940.
06:36:29|70949.99
06:36:30|70950.
06:36:31|70949.99
06:36:32|70950.
06:36:33|70949.99
06:36:34|70950.
06:36:35|70950.
06:36:36|70950.
06:36:38|70949.99
06:36:39|70950.
06:36:40|70949.99
06:36:41|70950.
06:36:42|70950.
06:36:43|70956.09
06:36:43|70956.09
06:36:45|70958.79
06:36:46|70958.8
06:36:46|70960.
06:36:48|70960.
06:36:49|70960.36
06:36:50|70966.64
06:36:51|70966.63
06:36:53|70966.63
06:36:53|70966.65
06:36:54|70969.24
06:36:55|70969.24
06:36:56|70969.24
06:36:58|70969.24
06:36:58|70969.24
06:37:00|70970.
06:37:01|70970.
06:37:02|70970.
06:37:04|70979.99
06:37:05|70990.42
06:37:05|70998.79
06:37:06|70998.79
06:37:07|70998.79
06:37:09|70998.79
06:37:10|70987.61
06:37:12|70987.61
06:37:12|70987.61
06:37:14|70987.6
06:37:15|70987.61
06:37:15|70981.42
06:37:16|70981.41
06:37:17|70981.41
06:37:18|70981.41
06:37:20|70981.42
06:37:20|70981.42
06:37:21|70981.42
06:37:23|70981.42
06:37:24|70981.42
06:37:25|70981.42
06:37:26|70982.38
06:37:26|70980.62
06:37:28|70974.12
06:37:29|70970.54
06:37:30|70970.54
06:37:31|70970.53
06:37:32|70970.54
06:37:34|70970.54
06:37:34|70970.54
06:37:35|70970.54
06:37:36|70972.59
06:37:37|70981.19
06:37:38|70981.19
06:37:39|70981.19
06:37:40|70981.19
06:37:41|70981.19
06:37:42|70981.18
06:37:43|70981.19
06:37:45|70981.18
06:37:46|70981.19
06:37:47|70981.19
06:37:48|70981.19
06:37:49|70981.18
06:37:50|70981.19
06:37:51|70981.19
06:37:52|70981.18
06:37:53|70981.19
06:37:54|70981.18
06:37:55|70981.19
06:37:56|70981.19
06:37:58|70981.18
06:37:59|70978.44
06:38:01|70973.26
06:38:02|70973.26
06:38:04|70973.25
06:38:05|70973.26
06:38:06|70973.25
06:38:08|70973.26
06:38:08|70973.26
06:38:09|70973.26
06:38:10|70973.25
06:38:11|70973.26
06:38:13|70973.25
06:38:13|70973.26
06:38:15|70973.26
06:38:16|70973.26
06:38:17|70973.26
06:38:18|70981.19
06:38:18|70981.19
06:38:20|70981.19
06:38:20|70981.19
06:38:22|70981.19
06:38:23|70981.19
06:38:23|70981.19
06:38:26|70981.19
06:38:26|70981.19
06:38:28|70981.2
06:38:28|70981.19
06:38:30|70981.19
06:38:30|70981.19
06:38:31|70981.19
06:38:33|70987.61
06:38:33|70987.6
06:38:35|70987.6
06:38:35|70987.6
06:38:37|70987.6
06:38:37|70989.99
06:38:38|70989.99
06:38:39|70990.
06:38:40|70989.99
06:38:42|70989.99
06:38:42|70990.
06:38:43|70990.
06:38:44|70989.99
06:38:45|70989.99
06:38:47|70989.99
06:38:47|70989.99
06:38:48|70989.99
06:38:50|70989.99
06:38:50|70990.
06:38:52|70989.99
06:38:53|70999.
06:38:54|70998.99
06:38:55|70998.99
06:38:56|70998.99
06:38:57|70999.
06:38:59|70998.99
06:39:00|70998.99
06:39:01|70999.
06:39:03|70998.99
06:39:04|70998.99
06:39:04|70999.
06:39:05|70998.99
06:39:06|70998.99
06:39:08|71000.
06:39:09|71000.
06:39:10|70999.99
06:39:11|71003.
06:39:13|71010.97
06:39:14|71010.96
06:39:16|71015.63
06:39:17|71015.64
06:39:17|71015.64
06:39:19|71015.64
06:39:20|71019.84
06:39:20|71019.84
06:39:21|71019.84
06:39:23|71019.84
06:39:23|71019.84
06:39:25|71019.85
06:39:26|71024.97
06:39:27|71026.25
06:39:28|71029.99
06:39:29|71029.99
06:39:30|71029.99
06:39:30|71035.98
06:39:32|71035.99
06:39:32|71035.98
06:39:34|71035.98
06:39:35|71035.99
06:39:36|71035.99
06:39:37|71039.99
06:39:38|71039.98
06:39:39|71039.99
06:39:40|71035.02
06:39:41|71032.01
06:39:42|71029.2
06:39:43|71029.21
06:39:44|71029.21
06:39:45|71029.2
06:39:46|71032.29
06:39:47|71037.43
06:39:48|71038.64
06:39:50|71038.64
06:39:50|71038.64
06:39:52|71038.64
06:39:53|71038.65
06:39:54|71038.65
06:39:55|71038.64
06:39:56|71038.64
06:39:58|71038.65
06:39:58|71035.82
06:39:59|71032.
06:40:01|71024.01
06:40:03|71024.
06:40:05|71026.31
06:40:05|71026.3
06:40:06|71030.79
06:40:07|71030.79
06:40:09|71030.8
06:40:09|71030.79
06:40:11|71030.79
06:40:11|71026.44
06:40:12|71026.44
06:40:14|71026.43
06:40:14|71026.43
06:40:16|71026.44
06:40:17|71026.44
06:40:18|71026.43
06:40:19|71030.18
06:40:20|71030.19
06:40:20|71033.33
06:40:22|71038.65
06:40:23|71038.65
06:40:24|71038.64
06:40:25|71038.64
06:40:26|71041.49
06:40:27|71045.19
06:40:29|71045.2
06:40:30|71045.19
06:40:31|71045.2
06:40:32|71045.19
06:40:32|71045.19
06:40:33|71045.19
06:40:34|71045.19
06:40:35|71045.2
06:40:36|71045.19
06:40:39|71045.2
06:40:39|71045.19
06:40:40|71063.02
06:40:42|71063.03
06:40:42|71063.03
06:40:44|71063.02
06:40:45|71063.03
06:40:45|71063.03
06:40:47|71063.02
06:40:47|71063.02
06:40:49|71063.03
06:40:50|71063.03
06:40:51|71063.03
06:40:52|71063.03
06:40:53|71063.02
06:40:54|71063.02
06:40:55|71063.03
06:40:56|71063.03
06:40:57|71063.03
06:40:58|71060.94
06:40:59|71060.
06:41:01|71060.01
06:41:03|71060.
06:41:03|71060.
06:41:04|71074.01
06:41:06|71074.01
06:41:07|71074.02
06:41:08|71074.01
06:41:08|71074.01
06:41:10|71074.01
06:41:10|71074.01
06:41:11|71074.01
06:41:12|71074.01
06:41:13|71074.01
06:41:15|71074.01
06:41:16|71074.02
06:41:17|71074.02
06:41:18|71074.02
06:41:19|71075.6
06:41:20|71075.66
06:41:21|71075.66
06:41:22|71075.66
06:41:23|71075.66
06:41:24|71075.67
06:41:25|71075.66
06:41:26|71075.66
06:41:27|71075.66
06:41:28|71075.66
06:41:29|71075.66
06:41:30|71075.67
06:41:31|71075.66
06:41:32|71075.66
06:41:33|71075.66
06:41:34|71075.67
06:41:35|71075.66
06:41:37|71075.66
06:41:38|71077.96
06:41:38|71077.97
06:41:39|71082.01
06:41:40|71082.01
06:41:41|71082.01
06:41:43|71082.01
06:41:44|71082.01
06:41:45|71082.01
06:41:46|71082.02
06:41:47|71082.02
06:41:49|71082.02
06:41:49|71082.01
06:41:50|71082.01
06:41:51|71082.01
06:41:52|71085.21
06:41:54|71085.22
06:41:54|71085.22
06:41:55|71085.21
06:41:56|71085.31
06:41:57|71085.32
06:41:58|71085.32
06:41:59|71089.99
06:42:00|71090.01
06:42:02|71092.42
06:42:03|71092.41
06:42:04|71092.41
06:42:06|71096.95
06:42:07|71096.95
06:42:08|71096.95
06:42:09|71096.96
06:42:10|71096.95
06:42:11|71096.95
06:42:12|71096.95
06:42:13|71096.96
06:42:15|71096.96
06:42:16|71096.96
06:42:16|71096.95
06:42:18|71096.95
06:42:19|71096.95
06:42:20|71096.96
06:42:21|71096.96
06:42:22|71096.95
06:42:23|71096.96
06:42:24|71096.95
06:42:26|71096.95
06:42:27|71096.96
06:42:27|71096.95
06:42:29|71100.
06:42:30|71100.
06:42:31|71099.99
06:42:32|71100.
06:42:32|71099.99
06:42:33|71099.99
06:42:35|71100.
06:42:36|71100.
06:42:37|71099.99
06:42:38|71099.99
06:42:39|71099.99
06:42:40|71099.99
06:42:41|71099.99
06:42:42|71099.99
06:42:43|71099.99
06:42:44|71100.
06:42:46|71099.99
06:42:46|71099.99
06:42:47|71099.99
06:42:49|71100.
06:42:50|71099.99
06:42:50|71099.99
06:42:52|71100.
06:42:53|71100.
06:42:54|71099.99
06:42:54|71100.
06:42:56|71100.
06:42:57|71099.99
06:42:57|71100.
06:42:58|71099.99
06:43:00|71099.99
06:43:01|71100.
06:43:02|71100.
06:43:03|71099.99
06:43:05|71100.
06:43:06|71100.
06:43:07|71100.
06:43:08|71099.99
06:43:09|71099.99
06:43:09|71099.02
06:43:11|71096.96
06:43:12|71096.97
06:43:13|71096.96
06:43:14|71096.96
06:43:15|71096.97
06:43:16|71096.97
06:43:18|71096.97
06:43:19|71085.78
06:43:19|71085.78
06:43:21|71071.43
06:43:22|71071.42
06:43:22|71071.42
06:43:24|71071.42
06:43:25|71071.42
06:43:26|71071.42
06:43:27|71089.16
06:43:28|71089.16
06:43:29|71089.15
06:43:30|71089.15
06:43:31|71089.15
06:43:32|71089.16
06:43:33|71089.15
06:43:34|71089.16
06:43:35|71089.15
06:43:36|71089.16
06:43:37|71089.16
06:43:38|71089.15
06:43:40|71089.16
06:43:40|71089.15
06:43:41|71089.16
06:43:42|71089.16
06:43:43|71089.16
06:43:44|71089.16
06:43:46|71089.15
06:43:47|71089.16
06:43:47|71089.15
06:43:49|71089.16
06:43:50|71089.15
06:43:50|71089.15
06:43:51|71089.15
06:43:53|71089.16
06:43:53|71089.16
06:43:54|71089.15
06:43:56|71089.15
06:43:57|71089.15
06:43:58|71096.36
06:43:59|71096.36
06:44:00|71096.35
06:44:00|71096.36
06:44:02|71096.35
06:44:03|71096.35
06:44:04|71096.36
06:44:05|71096.36
06:44:07|71096.35
06:44:08|71096.36
06:44:08|71096.35
06:44:09|71096.35
06:44:11|71096.36
06:44:12|71099.99
06:44:13|71099.99
06:44:14|71099.99
06:44:15|71100.
06:44:16|71099.99
06:44:17|71100.
06:44:18|71100.
06:44:19|71099.99
06:44:20|71100.
06:44:22|71099.99
06:44:23|71100.
06:44:24|71100.
06:44:25|71099.99
06:44:26|71099.99
06:44:27|71099.99
06:44:28|71099.99
06:44:29|71099.99
06:44:30|71099.99
06:44:32|71100.
06:44:33|71099.99
06:44:33|71100.
06:44:34|71099.99
06:44:36|71099.99
06:44:37|71099.99
06:44:37|71099.99
06:44:38|71099.99
06:44:39|71099.99
06:44:40|71099.99
06:44:42|71099.99
06:44:43|71100.
06:44:44|71097.33
06:44:45|71093.19
06:44:46|71093.02
06:44:48|71093.02
06:44:48|71093.01
06:44:49|71093.02
06:44:50|71093.02
06:44:51|71093.02
06:44:52|71093.01
06:44:53|71093.02
06:44:54|71093.01
06:44:56|71093.02
06:44:56|71093.01
06:44:57|71093.01
06:44:59|71093.02
06:44:59|71093.01
06:45:01|71099.41
06:45:02|71099.41
06:45:02|71099.41
06:45:04|71099.42
06:45:06|71087.93
06:45:07|71086.42
06:45:08|71086.43
06:45:09|71085.78
06:45:10|71085.33
06:45:11|71084.01
06:45:12|71084.01
06:45:13|71084.01
06:45:13|71080.42
06:45:15|71077.09
06:45:16|71076.
06:45:16|71076.
06:45:18|71076.
06:45:18|71071.56
06:45:20|71062.9
06:45:21|71060.01
06:45:22|71058.
06:45:23|71052.01
06:45:24|71052.01
06:45:25|71052.
06:45:26|71052.
06:45:27|71052.
06:45:28|71052.
06:45:30|71052.
06:45:31|71052.01
06:45:31|71052.
06:45:32|71052.
06:45:33|71052.
06:45:35|71040.42
06:45:35|71040.41
06:45:37|71055.78
06:45:37|71058.74
06:45:38|71058.73
06:45:39|71058.73
06:45:40|71058.74
06:45:42|71058.73
06:45:43|71058.73
06:45:44|71058.74
06:45:45|71058.74
06:45:46|71058.74
06:45:48|71058.74
06:45:48|71058.73
06:45:49|71058.73
06:45:50|71058.74
06:45:51|71058.73
06:45:52|71058.74
06:45:53|71058.73
06:45:54|71058.73
06:45:55|71058.73
06:45:56|71058.74
06:45:58|71058.73
06:45:58|71058.74
06:46:02|71058.73
06:46:02|71058.74
06:46:03|71058.73
06:46:05|71058.74
06:46:07|71058.74
06:46:08|71058.74
06:46:09|71058.73
06:46:10|71058.73
06:46:11|71058.73
06:46:12|71058.73
06:46:13|71058.74
06:46:15|71058.73
06:46:15|71058.74
06:46:16|71058.73
06:46:17|71058.73
06:46:19|71058.73
06:46:20|71058.73
06:46:21|71058.73
06:46:22|71058.74
06:46:23|71058.73
06:46:24|71058.73
06:46:25|71058.73
06:46:26|71058.73
06:46:27|71058.73
06:46:28|71058.73
06:46:29|71058.73
06:46:30|71058.73
06:46:31|71058.73
06:46:32|71058.73
06:46:33|71058.74
06:46:34|71058.73
06:46:35|71058.73
06:46:36|71058.73
06:46:37|71058.73
06:46:38|71058.73
06:46:39|71058.73
06:46:40|71058.73
06:46:41|71058.73
06:46:42|71058.74
06:46:43|71058.74
06:46:45|71058.74
06:46:46|71058.73
06:46:47|71058.74
06:46:48|71058.
06:46:49|71042.98
06:46:50|71042.99
06:46:51|71042.99
06:46:52|71042.99
06:46:53|71042.99
06:46:54|71042.98
06:46:55|71042.99
06:46:56|71042.99
06:46:57|71042.98
06:46:58|71042.98
06:46:59|71042.99
06:47:00|71042.99
06:47:01|71042.99
06:47:02|71038.04
06:47:03|71035.13
06:47:04|71035.12
06:47:05|71035.12
06:47:07|71034.48
06:47:08|71033.25
06:47:10|71033.25
06:47:10|71033.25
06:47:12|71033.25
06:47:14|71033.26
06:47:16|71033.25
06:47:17|71033.26
06:47:18|71033.26
06:47:19|71033.25
06:47:19|71033.25
06:47:20|71033.25
06:47:21|71033.26
06:47:23|71033.25
06:47:24|71033.25
06:47:25|71033.25
06:47:26|71033.25
06:47:27|71033.26
06:47:28|71033.25
06:47:29|71033.25
06:47:30|71033.25
06:47:31|71022.19
06:47:33|71017.17
06:47:34|71017.17
06:47:35|71016.
06:47:36|71016.01
06:47:37|71016.
06:47:38|71016.
06:47:38|71016.01
06:47:40|71016.
06:47:41|71016.
06:47:42|71016.
06:47:43|71016.01
06:47:44|71016.
06:47:45|71016.01
06:47:46|71016.01
06:47:47|71016.01
06:47:48|71016.
06:47:49|71016.
06:47:50|71016.01
06:47:52|71016.
06:47:52|71016.
06:47:53|71016.
06:47:54|71016.
06:47:55|71016.
06:47:56|71016.
06:47:58|71015.63
06:47:58|71015.63
06:48:00|71014.98
06:48:01|71014.54
06:48:02|71014.54
06:48:02|71014.54
06:48:03|71014.55
06:48:06|71014.55
06:48:07|71013.86
06:48:08|71013.86
06:48:10|71013.86
06:48:10|71013.86
06:48:11|71013.85
06:48:12|71013.85
06:48:14|71013.85
06:48:15|71013.85
06:48:16|71013.85
06:48:17|71013.86
06:48:18|71013.86
06:48:20|71013.86
06:48:20|71013.86
06:48:21|71013.86
06:48:22|71013.86
06:48:23|71013.86
06:48:24|71013.86
06:48:25|71013.85
06:48:26|71010.54
06:48:27|71008.86
06:48:29|71008.86
06:48:29|71008.01
06:48:30|71008.
06:48:31|71008.
06:48:32|71008.01
06:48:33|71008.01
06:48:34|71008.
06:48:36|71008.01
06:48:36|71008.
06:48:38|71008.01
06:48:38|71008.01
06:48:39|71008.01
06:48:40|71008.
06:48:41|71008.
06:48:42|71008.01
06:48:43|71008.01
06:48:44|71008.01
06:48:45|71008.01
06:48:46|71008.01
06:48:48|71008.01
06:48:49|71008.
06:48:50|71008.
06:48:51|71008.
06:48:52|71008.01
06:48:53|71008.01
06:48:53|71008.01
06:48:54|71008.
06:48:55|71008.
06:48:56|71008.01
06:48:57|71008.
06:48:59|71008.
06:48:59|71008.01
06:49:01|71007.24
06:49:01|71007.24
06:49:02|71007.23
06:49:04|71007.23
06:49:05|71007.23
06:49:06|71007.23
06:49:07|71007.23
06:49:08|71007.23
06:49:10|71007.24
06:49:11|71007.23
06:49:12|71007.24
06:49:13|71007.24
06:49:14|71007.23
06:49:15|71007.24
06:49:16|71007.23
06:49:17|71007.23
06:49:18|71000.01
06:49:19|70996.45
06:49:20|70992.01
06:49:21|70995.42
06:49:22|70996.25
06:49:23|70996.26
06:49:25|70996.26
06:49:26|70996.26
06:49:27|70996.25
06:49:27|70996.25
06:49:28|70996.25
06:49:30|70996.26
06:49:30|70996.25
06:49:31|70996.25
06:49:33|70996.25
06:49:34|70996.26
06:49:35|70996.26
06:49:36|70996.26
06:49:37|70996.25
06:49:38|71000.16
06:49:39|71003.99
06:49:40|71004.
06:49:41|71003.99
06:49:42|71003.99
06:49:43|71004.
06:49:45|71003.99
06:49:46|71003.99
06:49:46|71004.
06:49:48|71004.
06:49:49|71004.
06:49:49|71004.
06:49:52|71003.99
06:49:52|71004.
06:49:53|71003.99
06:49:54|71004.
06:49:55|71004.
06:49:56|71004.
06:49:57|71004.
06:49:58|71003.99
06:49:59|71003.99
06:50:00|71004.
06:50:01|71003.99
06:50:03|71009.61
06:50:03|71010.53
06:50:04|71010.53
06:50:05|71010.53
06:50:06|71010.53
06:50:07|71010.53
06:50:09|71010.54
06:50:10|71010.54
06:50:11|71010.53
06:50:12|71002.14
06:50:14|71000.02
06:50:15|71000.02
06:50:16|71000.01
06:50:17|71000.01
06:50:18|71000.01
06:50:19|71000.02
06:50:20|71000.02
06:50:20|71000.01
06:50:21|71000.01
06:50:22|71000.02
06:50:24|71000.01
06:50:25|71000.01
06:50:26|71000.02
06:50:27|71000.01
06:50:29|71000.01
06:50:30|71000.01
06:50:30|71000.02
06:50:31|71020.71
06:50:32|71021.93
06:50:34|71021.93
06:50:35|71021.93
06:50:37|71021.94
06:50:38|71021.94
06:50:38|71021.93
06:50:39|71021.93
06:50:40|71034.08
06:50:41|71037.57
06:50:42|71037.58
06:50:43|71037.58
06:50:45|71041.34
06:50:45|71041.34
06:50:46|71041.34
06:50:47|71041.35
06:50:49|71041.34
06:50:49|71052.
06:50:50|71051.99
06:50:51|71052.
06:50:52|71052.
06:50:54|71052.
06:50:54|71052.
06:50:55|71052.
06:50:56|71051.59
06:50:58|71051.6
06:50:58|71051.59
06:50:59|71051.6
06:51:00|71051.59
06:51:02|71051.6
06:51:02|71051.6
06:51:03|71051.6
06:51:04|71051.59
06:51:05|71042.85
06:51:07|71037.07
06:51:08|71036.26
06:51:10|71036.26
06:51:12|71036.26
06:51:13|71036.26
06:51:14|71036.26
06:51:16|71039.33
06:51:17|71039.33
06:51:17|71036.26
06:51:18|71036.26
06:51:20|71040.52
06:51:21|71041.35
06:51:23|71041.35
06:51:24|71041.35
06:51:24|71041.35
06:51:26|71046.53
06:51:26|71050.4
06:51:28|71050.4
06:51:29|71050.41
06:51:30|71050.4
06:51:31|71050.4
06:51:33|71050.4
06:51:34|71050.4
06:51:34|71050.4
06:51:35|71050.4
06:51:36|71050.4
06:51:37|71041.35
06:51:38|71040.01
06:51:40|71039.35
06:51:40|71036.85
06:51:42|71036.86
06:51:43|71036.85
06:51:43|71036.86
06:51:45|71036.86
06:51:45|71030.46
06:51:47|71030.47
06:51:48|71030.47
06:51:49|71030.47
06:51:50|71030.47
06:51:51|71042.99
06:51:52|71042.98
06:51:53|71042.99
06:51:54|71042.98
06:51:55|71042.99
06:51:56|71052.46
06:51:57|71054.56
06:51:58|71058.
06:51:59|71058.
06:52:00|71062.55
06:52:01|71062.54
06:52:02|71062.55
06:52:04|71062.54
06:52:04|71073.1
06:52:05|71073.15
06:52:06|71073.16
06:52:07|71073.15
06:52:08|71078.25
06:52:09|71086.95
06:52:11|71096.94
06:52:13|71099.99
06:52:14|71103.77
06:52:16|71109.94
06:52:17|71109.93
06:52:18|71109.94
06:52:20|71109.94
06:52:21|71109.93
06:52:21|71113.17
06:52:23|71117.94
06:52:23|71117.95
06:52:24|71120.99
06:52:25|71128.01
06:52:26|71128.
06:52:27|71128.
06:52:29|71128.
06:52:30|71128.
06:52:31|71128.
06:52:32|71128.01
06:52:33|71128.
06:52:34|71128.
06:52:35|71128.
06:52:36|71128.
06:52:37|71128.
06:52:39|71128.
06:52:40|71128.
06:52:41|71124.
06:52:41|71124.
06:52:42|71124.
06:52:43|71124.01
06:52:44|71124.01
06:52:46|71111.18
06:52:47|71111.18
06:52:48|71116.57
06:52:49|71116.56
06:52:50|71119.68
06:52:51|71135.13
06:52:52|71135.99
06:52:53|71137.99
06:52:54|71137.99
06:52:55|71137.99
06:52:56|71137.99
06:52:57|71134.7
06:52:58|71134.71
06:52:59|71134.7
06:53:00|71134.71
06:53:01|71143.79
06:53:03|71144.43
06:53:04|71144.43
06:53:05|71144.43
06:53:06|71144.43
06:53:07|71144.43
06:53:08|71144.43
06:53:09|71144.44
06:53:10|71144.44
06:53:11|71144.43
06:53:13|71144.44
06:53:13|71144.43
06:53:14|71144.43
06:53:16|71144.43
06:53:17|71144.44
06:53:18|71144.43
06:53:20|71144.43
06:53:21|71144.43
06:53:21|71144.43
06:53:23|71144.43
06:53:23|71144.44
06:53:24|71144.43
06:53:25|71144.43
06:53:27|71144.44
06:53:28|71144.43
06:53:28|71144.43
06:53:30|71144.43
06:53:31|71144.43
06:53:32|71144.43
06:53:33|71144.43
06:53:34|71141.37
06:53:35|71141.36
06:53:37|71139.03
06:53:38|71139.03
06:53:39|71150.
06:53:40|71150.
06:53:41|71149.99
06:53:42|71149.99
06:53:44|71150.
06:53:45|71150.
06:53:46|71150.
06:53:47|71149.99
06:53:48|71149.99
06:53:49|71140.
06:53:50|71138.01
06:53:51|71124.
06:53:52|71116.21
06:53:53|71112.
06:53:54|71111.19
06:53:55|71111.19
06:53:56|71111.19
06:53:57|71111.18
06:53:58|71111.19
06:54:00|71111.19
06:54:00|71111.19
06:54:01|71111.19
06:54:02|71103.38
06:54:04|71103.1
06:54:04|71103.11
06:54:05|71103.1
06:54:06|71103.11
06:54:07|71103.1
06:54:08|71103.1
06:54:10|71103.1
06:54:11|71103.11
06:54:12|71103.1
06:54:14|71097.15
06:54:14|71096.01
06:54:16|71096.
06:54:17|71096.
06:54:18|71103.1
06:54:19|71100.62
06:54:20|71091.56
06:54:22|71088.05
06:54:23|71088.05
06:54:24|71088.04
06:54:25|71088.05
06:54:27|71088.04
06:54:28|71088.04
06:54:28|71088.04
06:54:30|71088.04
06:54:30|71088.05
06:54:32|71088.05
06:54:32|71088.04
06:54:34|71088.05
06:54:34|71088.05
06:54:36|71088.04
06:54:37|71088.04
06:54:38|71088.05
06:54:39|71088.04
06:54:40|71088.04
06:54:41|71088.05
06:54:42|71088.05
06:54:43|71088.04
06:54:44|71088.05
06:54:45|71088.04
06:54:47|71090.7
06:54:47|71084.73
06:54:49|71084.73
06:54:49|71084.74
06:54:50|71084.73
06:54:51|71080.01
06:54:52|71080.
06:54:54|71080.
06:54:55|71080.
06:54:56|71080.
06:54:56|71076.51
06:54:57|71073.56
06:54:58|71072.
06:55:00|71072.
06:55:01|71072.01
06:55:01|71072.01
06:55:03|71076.
06:55:04|71075.99
06:55:05|71075.99
06:55:06|71075.99
06:55:07|71072.71
06:55:08|71072.7
06:55:09|71072.7
06:55:10|71072.7
06:55:11|71072.7
06:55:12|71072.71
06:55:13|71072.7
06:55:14|71072.7
06:55:16|71072.7
06:55:16|71072.7
06:55:19|71072.7
06:55:19|71072.71
06:55:21|71071.06
06:55:22|71071.05
06:55:22|71071.06
06:55:24|71071.06
06:55:25|71071.06
06:55:25|71071.06
06:55:26|71071.06
06:55:27|71071.05
06:55:28|71071.05
06:55:29|71071.05
06:55:31|71062.29
06:55:32|71062.28
06:55:34|71062.28
06:55:34|71062.28
06:55:35|71062.28
06:55:36|71062.28
06:55:37|71062.28
06:55:38|71062.28
06:55:39|71062.29
06:55:40|71066.23
06:55:41|71069.29
06:55:43|71069.28
06:55:43|71071.06
06:55:45|71071.98
06:55:45|71071.98
06:55:47|71072.7
06:55:48|71072.7
06:55:49|71072.7
06:55:50|71072.7
06:55:51|71072.71
06:55:52|71072.71
06:55:53|71072.7
06:55:54|71072.7
06:55:54|71072.71
06:55:56|71072.7
06:55:57|71072.7
06:55:58|71072.7
06:56:00|71072.7
06:56:00|71072.71
06:56:02|71072.7
06:56:02|71072.7
06:56:04|71072.71
06:56:04|71072.7
06:56:05|71072.7
06:56:06|71072.7
06:56:08|71079.99
06:56:09|71080.
06:56:11|71079.99
06:56:11|71079.99
06:56:12|71078.85
06:56:13|71078.85
06:56:15|71078.84
06:56:16|71078.84
06:56:17|71078.84
06:56:19|71078.85
06:56:20|71078.85
06:56:21|71078.84
06:56:21|71070.
06:56:22|71069.29
06:56:24|71069.28
06:56:25|71069.28
06:56:27|71069.28
06:56:28|71069.28
06:56:29|71069.28
06:56:29|71069.28
06:56:31|71069.28
06:56:32|71069.28
06:56:33|71069.28
06:56:34|71069.28
06:56:35|71069.28
06:56:36|71069.28
06:56:37|71069.29
06:56:38|71069.28
06:56:39|71069.28
06:56:41|71069.28
06:56:41|71069.28
06:56:43|71069.28
06:56:43|71069.28
06:56:45|71069.28
06:56:45|71069.28
06:56:47|71069.29
06:56:48|71069.28
06:56:49|71069.28
06:56:49|71069.28
06:56:50|71060.13
06:56:52|71060.13
06:56:53|71060.13
06:56:54|71060.13
06:56:55|71060.14
06:56:56|71060.13
06:56:57|71060.14
06:56:58|71060.14
06:56:59|71060.14
06:57:00|71060.14
06:57:02|71060.13
06:57:03|71060.13
06:57:03|71060.13
06:57:04|71060.13
06:57:06|71060.13
06:57:06|71060.14
06:57:07|71060.13
06:57:09|71060.13
06:57:09|71060.14
06:57:11|71060.13
06:57:12|71060.14
06:57:12|71060.14
06:57:13|71060.14
06:57:14|71060.13
06:57:17|71060.13
06:57:18|71060.13
06:57:20|71060.13
06:57:22|71060.13
06:57:23|71060.13
06:57:23|71060.13
06:57:25|71069.26
06:57:26|71069.26
06:57:28|71069.26
06:57:29|71069.27
06:57:29|71072.69
06:57:30|71072.69
06:57:31|71072.7
06:57:32|71077.1
06:57:34|71077.32
06:57:34|71077.32
06:57:36|71077.33
06:57:36|71077.33
06:57:38|71077.33
06:57:39|71077.32
06:57:39|71080.
06:57:40|71079.99
06:57:42|71080.
06:57:43|71080.
06:57:43|71079.99
06:57:45|71079.99
06:57:46|71080.
06:57:46|71080.
06:57:48|71084.74
06:57:49|71092.97
06:57:50|71092.96
06:57:51|71092.96
06:57:52|71092.96
06:57:54|71092.97
06:57:54|71092.96
06:57:55|71092.96
06:57:57|71092.96
06:57:57|71092.96
06:57:59|71092.96
06:58:00|71084.22
06:58:01|71084.
06:58:01|71084.01
06:58:03|71084.
06:58:04|71084.01
06:58:05|71084.
06:58:06|71084.
06:58:07|71084.
06:58:08|71084.01
06:58:09|71084.01
06:58:10|71091.33
06:58:11|71091.33
06:58:12|71091.33
06:58:13|71091.33
06:58:14|71091.32
06:58:16|71091.33
06:58:17|71091.32
06:58:18|71091.33
06:58:20|71091.32
06:58:21|71091.32
06:58:22|71091.32
06:58:23|71091.33
06:58:24|71091.32
06:58:25|71091.32
06:58:26|71091.33
06:58:27|71091.33
06:58:28|71091.32
06:58:29|71091.32
06:58:31|71091.32
06:58:32|71091.32
06:58:32|71091.33
06:58:34|71091.32
06:58:34|71091.32
06:58:35|71091.32
06:58:37|71091.32
06:58:37|71091.33
06:58:39|71091.33
06:58:39|71091.32
06:58:41|71091.32
06:58:42|71091.33
06:58:43|71091.33
06:58:43|71091.32
06:58:45|71091.32
06:58:46|71091.33
06:58:47|71091.33
06:58:48|71091.33
06:58:50|71091.32
06:58:51|71091.33
06:58:52|71091.33
06:58:53|71091.33
06:58:53|71091.32
06:58:54|71091.33
06:58:55|71091.32
06:58:56|71091.33
06:58:57|71091.33
06:58:59|71091.33
06:59:00|71091.33
06:59:01|71091.32
06:59:02|71091.33
06:59:03|71091.32
06:59:03|71091.32
06:59:04|71091.33
06:59:06|71091.33
06:59:07|71091.32
06:59:08|71091.32
06:59:09|71091.32
06:59:10|71091.32
06:59:11|71091.33
06:59:12|71091.32
06:59:13|71091.32
06:59:14|71091.33
06:59:15|71091.32
06:59:16|71091.32
06:59:18|71091.33
06:59:18|71091.32
06:59:19|71094.31
06:59:21|71094.31
06:59:22|71101.03
06:59:23|71103.1
06:59:24|71103.09
06:59:25|71107.11
06:59:27|71115.99
06:59:28|71117.3
06:59:28|71117.3
06:59:30|71117.3
06:59:30|71117.3
06:59:32|71117.31
06:59:33|71117.3
06:59:34|71117.3
06:59:35|71117.31
06:59:36|71117.3
06:59:37|71117.3
06:59:38|71117.3
06:59:39|71117.31
06:59:41|71117.31
06:59:41|71117.31
06:59:42|71117.31
06:59:43|71117.31
06:59:44|71117.31
06:59:46|71117.3
06:59:47|71119.05
06:59:47|71119.05
06:59:48|71119.05
06:59:50|71119.06
06:59:51|71119.06
06:59:52|71119.06
06:59:53|71119.06
06:59:53|71119.06
06:59:55|71119.05
06:59:55|71119.06
06:59:57|71119.06
06:59:58|71119.06
06:59:59|71119.05
07:00:00|71119.06
07:00:01|71107.95
07:00:02|71107.8
07:00:02|71107.8
07:00:04|71107.8
07:00:05|71105.54
07:00:06|71104.42
07:00:07|71104.41
07:00:08|71104.3
07:00:09|71101.21
07:00:10|71101.2
07:00:11|71101.21
07:00:13|71101.21
07:00:13|71101.21
07:00:14|71101.2
07:00:16|71101.21
07:00:17|71101.2
07:00:17|71101.2
07:00:19|71097.4
07:00:21|71095.94
07:00:21|71095.94
07:00:24|71085.31
07:00:24|71085.31
07:00:25|71085.33
07:00:27|71085.33
07:00:27|71085.33
07:00:29|71085.33
07:00:30|71080.79
07:00:31|71080.79
07:00:32|71080.79
07:00:32|71076.23
07:00:34|71076.24
07:00:35|71076.22
07:00:35|71076.23
07:00:38|71076.22
07:00:39|71085.33
07:00:40|71085.33
07:00:40|71085.33
07:00:42|71085.32
07:00:42|71085.32
07:00:44|71085.32
07:00:45|71085.32
07:00:45|71085.32
07:00:46|71085.32
07:00:48|71085.32
07:00:49|71085.33
07:00:49|71086.19
07:00:50|71088.65
07:00:51|71091.33
07:00:53|71091.32
07:00:53|71091.33
07:00:55|71091.33
07:00:56|71091.33
07:00:58|71091.32
07:00:58|71097.54
07:00:59|71101.21
07:01:00|71105.4
07:01:01|71105.4
07:01:03|71105.39
07:01:03|71105.4
07:01:04|71105.39
07:01:06|71105.4
07:01:06|71105.39
07:01:08|71105.39
07:01:08|71105.39
07:01:09|71105.39
07:01:11|71105.39
07:01:11|71105.4
07:01:13|71105.39
07:01:13|71106.99
07:01:15|71107.81
07:01:16|71107.81
07:01:17|71111.03
07:01:17|71111.03
07:01:19|71111.98
07:01:19|71111.98
07:01:22|71113.3
07:01:23|71113.3
07:01:24|71123.99
07:01:25|71123.99
07:01:26|71123.99
07:01:27|71123.99
07:01:28|71124.
07:01:30|71124.
07:01:31|71123.99
07:01:32|71124.
07:01:32|71124.
07:01:33|71124.
07:01:34|71124.
07:01:35|71124.
07:01:37|71124.
07:01:38|71124.
07:01:39|71129.99
07:01:40|71130.
07:01:41|71129.99
07:01:42|71129.99
07:01:43|71130.
07:01:44|71129.99
07:01:45|71130.
07:01:47|71130.
07:01:48|71130.
07:01:48|71130.
07:01:50|71135.46
07:01:50|71136.75
07:01:51|71136.74
07:01:53|71136.75
07:01:53|71136.75
07:01:54|71136.74
07:01:55|71136.75
07:01:57|71136.75
07:01:57|71136.74
07:01:58|71136.75
07:02:00|71137.4
07:02:00|71137.99
07:02:01|71138.
07:02:02|71138.
07:02:04|71138.
07:02:08|71137.99
07:02:08|71137.99
07:02:10|71137.99
07:02:11|71138.13
07:02:12|71138.13
07:02:13|71138.12
07:02:13|71138.12
07:02:15|71138.12
07:02:16|71138.12
07:02:17|71138.12
07:02:18|71138.13
07:02:19|71138.12
07:02:20|71138.13
07:02:21|71147.
07:02:23|71147.
07:02:24|71146.99
07:02:25|71147.
07:02:26|71146.99
07:02:27|71146.99
07:02:28|71146.99
07:02:28|71147.
07:02:30|71146.99
07:02:30|71147.
07:02:32|71146.99
07:02:33|71146.99
07:02:34|71146.99
07:02:35|71147.
07:02:36|71148.99
07:02:37|71148.99
07:02:38|71148.99
07:02:40|71149.
07:02:41|71149.99
07:02:42|71149.99
07:02:43|71149.99
07:02:44|71150.
07:02:45|71150.
07:02:46|71150.08
07:02:47|71150.09
07:02:48|71150.75
07:02:49|71152.2
07:02:51|71152.2
07:02:51|71155.
07:02:52|71155.52
07:02:53|71155.51
07:02:54|71161.98
07:02:56|71161.99
07:02:56|71161.98
07:02:57|71161.98
07:02:58|71161.98
07:02:59|71161.98
07:03:00|71161.98
07:03:01|71161.98
07:03:03|71161.99
07:03:03|71158.22
07:03:04|71158.21
07:03:06|71158.22
07:03:07|71158.21
07:03:08|71158.22
07:03:09|71158.21
07:03:10|71158.22
07:03:11|71158.22
07:03:13|71158.21
07:03:13|71158.21
07:03:14|71158.21
07:03:15|71158.21
07:03:16|71158.21
07:03:17|71158.21
07:03:18|71158.21
07:03:19|71156.12
07:03:20|71155.52
07:03:22|71155.51
07:03:24|71155.51
07:03:25|71155.51
07:03:25|71155.51
07:03:27|71155.51
07:03:28|71155.52
07:03:30|71155.52
07:03:30|71155.52
07:03:32|71155.51
07:03:33|71155.51
07:03:34|71155.51
07:03:35|71155.51
07:03:36|71155.51
07:03:37|71148.2
07:03:38|71154.5
07:03:40|71155.51
07:03:41|71155.51
07:03:41|71155.51
07:03:43|71155.51
07:03:44|71155.51
07:03:45|71155.52
07:03:45|71155.51
07:03:47|71155.51
07:03:48|71155.52
07:03:48|71155.52
07:03:50|71155.52
07:03:51|71155.52
07:03:51|71155.51
07:03:52|71155.52
07:03:53|71155.51
07:03:54|71155.52
07:03:56|71161.73
07:03:57|71161.96
07:03:58|71170.
07:04:00|71170.01
07:04:00|71171.76
07:04:01|71171.75
07:04:02|71171.76
07:04:04|71171.75
07:04:04|71173.95
07:04:06|71173.95
07:04:06|71181.12
07:04:07|71186.75
07:04:09|71184.
07:04:10|71180.
07:04:10|71180.01
07:04:12|71189.99
07:04:13|71189.99
07:04:14|71189.99
07:04:15|71189.99
07:04:16|71189.99
07:04:17|71193.98
07:04:18|71193.99
07:04:19|71193.98
07:04:20|71193.98
07:04:21|71193.98
07:04:22|71193.98
07:04:24|71193.99
07:04:25|71188.91
07:04:25|71184.85
07:04:27|71181.71
07:04:28|71181.35
07:04:29|71181.35
07:04:30|71171.8
07:04:31|71170.32
07:04:33|71164.74
07:04:33|71164.73
07:04:34|71164.74
07:04:35|71164.73
07:04:37|71164.73
07:04:38|71160.43
07:04:38|71160.43
07:04:39|71160.43
07:04:41|71160.43
07:04:42|71160.43
07:04:43|71160.42
07:04:44|71160.42
07:04:45|71160.42
07:04:46|71160.42
07:04:47|71160.42
07:04:48|71160.43
07:04:49|71160.43
07:04:50|71164.73
07:04:51|71164.73
07:04:52|71164.73
07:04:53|71164.74
07:04:55|71164.73
07:04:56|71168.03
07:04:56|71171.8
07:04:58|71178.19
07:04:59|71178.18
07:05:00|71178.19
07:05:00|71182.45
07:05:02|71182.45
07:05:02|71186.75
07:05:04|71189.98
07:05:05|71189.98
07:05:05|71189.98
07:05:07|71189.99
07:05:08|71189.98
07:05:09|71189.98
07:05:10|71189.99
07:05:11|71189.99
07:05:12|71189.98
07:05:13|71189.98
07:05:14|71194.77
07:05:15|71194.77
07:05:16|71194.78
07:05:17|71194.78
07:05:18|71194.78
07:05:19|71194.78
07:05:20|71194.78
07:05:21|71190.51
07:05:22|71182.46
07:05:23|71178.55
07:05:25|71173.2
07:05:26|71169.42
07:05:27|71169.42
07:05:28|71161.41
07:05:29|71161.4
07:05:29|71161.41
07:05:31|71161.4
07:05:32|71161.41
07:05:33|71161.41
07:05:34|71161.4
07:05:35|71161.4
07:05:36|71161.4
07:05:37|71161.41
07:05:39|71165.86
07:05:39|71165.87
07:05:40|71166.95
07:05:41|71166.95
07:05:43|71166.95
07:05:43|71166.94
07:05:44|71166.94
07:05:46|71166.94
07:05:46|71166.94
07:05:48|71166.94
07:05:49|71166.95
07:05:50|71166.95
07:05:51|71166.95
07:05:52|71166.95
07:05:53|71166.95
07:05:54|71166.95
07:05:55|71166.95
07:05:56|71166.94
07:05:57|71166.94
07:05:58|71166.94
07:05:59|71166.94
07:06:00|71166.95
07:06:01|71166.95
07:06:03|71166.95
07:06:03|71166.95
07:06:05|71166.94
07:06:05|71166.95
07:06:06|71166.94
07:06:07|71166.94
07:06:08|71166.94
07:06:09|71166.94
07:06:10|71166.95
07:06:11|71166.95
07:06:12|71166.94
07:06:14|71166.95
07:06:14|71166.94
07:06:15|71166.95
07:06:16|71166.95
07:06:17|71166.94
07:06:18|71162.01
07:06:19|71157.01
07:06:20|71157.01
07:06:22|71157.01
07:06:22|71157.
07:06:23|71157.
07:06:25|71157.01
07:06:27|71157.
07:06:27|71157.
07:06:28|71157.
07:06:30|71157.01
07:06:31|71157.
07:06:31|71157.01
07:06:32|71157.
07:06:34|71157.
07:06:35|71157.01
07:06:35|71157.
07:06:36|71149.7
07:06:38|71149.02
07:06:39|71144.01
07:06:40|71144.01
07:06:41|71144.
07:06:42|71144.
07:06:43|71144.
07:06:45|71144.
07:06:45|71144.
07:06:47|71144.01
07:06:48|71144.
07:06:49|71144.
07:06:50|71144.
07:06:51|71144.
07:06:52|71152.
07:06:53|71155.99
07:06:54|71156.07
07:06:55|71156.07
07:06:56|71156.08
07:06:57|71160.
07:06:58|71160.
07:06:59|71159.99
07:07:00|71160.
07:07:01|71162.44
07:07:02|71162.34
07:07:04|71158.2
07:07:05|71158.21
07:07:05|71158.2
07:07:07|71158.21
07:07:08|71158.21
07:07:08|71158.2
07:07:10|71158.2
07:07:10|71158.21
07:07:12|71158.2
07:07:12|71158.2
07:07:13|71158.2
07:07:15|71158.2
07:07:16|71158.2
07:07:17|71158.21
07:07:18|71158.21
07:07:19|71158.2
07:07:20|71158.2
07:07:21|71158.21
07:07:22|71158.21
07:07:23|71158.2
07:07:24|71158.2
07:07:25|71158.21
07:07:27|71158.21
07:07:28|71158.2
07:07:30|71158.2
07:07:30|71158.21
07:07:32|71158.21
07:07:32|71158.21
07:07:34|71164.
07:07:34|71164.45
07:07:36|71164.45
07:07:38|71164.45
07:07:38|71164.46
07:07:39|71164.46
07:07:41|71164.45
07:07:41|71164.46
07:07:43|71164.45
07:07:43|71164.46
07:07:44|71164.46
07:07:45|71164.46
07:07:46|71164.46
07:07:47|71171.99
07:07:49|71172.
07:07:50|71179.99
07:07:50|71179.99
07:07:52|71179.98
07:07:53|71179.99
07:07:54|71179.99
07:07:55|71179.99
07:07:56|71179.99
07:07:57|71180.
07:07:58|71180.
07:07:59|71179.99
07:08:00|71180.
07:08:00|71180.
07:08:02|71180.
07:08:03|71180.
07:08:04|71179.99
07:08:05|71184.
07:08:06|71184.
07:08:07|71183.99
07:08:08|71184.
07:08:09|71183.99
07:08:10|71184.
07:08:11|71193.5
07:08:12|71193.49
07:08:13|71193.49
07:08:14|71193.5
07:08:15|71193.49
07:08:17|71193.49
07:08:17|71193.5
07:08:18|71193.49
07:08:20|71193.49
07:08:20|71193.49
07:08:21|71193.49
07:08:22|71193.49
07:08:23|71193.49
07:08:24|71193.49
07:08:25|71193.5
07:08:27|71194.77
07:08:29|71194.78
07:08:31|71194.77
07:08:32|71194.77
07:08:33|71194.78
07:08:35|71194.77
07:08:36|71194.78
07:08:36|71194.77
07:08:37|71194.77
07:08:38|71194.78
07:08:39|71194.78
07:08:41|71194.77
07:08:41|71194.77
07:08:42|71194.78
07:08:43|71194.77
07:08:44|71194.77
07:08:45|71194.77
07:08:46|71194.77
07:08:48|71194.78
07:08:49|71194.78
07:08:50|71194.77
07:08:52|71194.77
07:08:53|71194.78
07:08:54|71194.77
07:08:54|71194.78
07:08:56|71194.78
07:08:57|71194.77
07:08:58|71194.77
07:08:59|71194.78
07:09:00|71194.77
07:09:01|71194.78
07:09:02|71194.77
07:09:03|71194.78
07:09:04|71194.78
07:09:05|71194.77
07:09:06|71194.77
07:09:07|71194.77
07:09:08|71194.77
07:09:09|71194.77
07:09:11|71194.77
07:09:11|71194.77
07:09:13|71194.77
07:09:14|71194.78
07:09:15|71194.78
07:09:15|71194.77
07:09:17|71194.77
07:09:18|71194.77
07:09:19|71194.78
07:09:20|71194.77
07:09:22|71194.77
07:09:22|71194.77
07:09:23|71194.77
07:09:24|71194.77
07:09:25|71194.77
07:09:26|71194.77
07:09:27|71194.77
07:09:29|71194.77
07:09:30|71194.77
07:09:31|71194.77
07:09:32|71191.64
07:09:33|71191.65
07:09:35|71191.64
07:09:35|71191.64
07:09:37|71191.65
07:09:38|71190.83
07:09:39|71190.83
07:09:40|71188.28
07:09:41|71188.28
07:09:42|71188.29
07:09:43|71188.28
07:09:44|71187.1
07:09:46|71186.24
07:09:46|71186.24
07:09:48|71186.21
07:09:49|71184.01
07:09:49|71184.02
07:09:50|71184.01
07:09:51|71184.01
07:09:52|71183.8
07:09:53|71180.91
07:09:55|71180.92
07:09:55|71180.92
07:09:57|71180.91
07:09:57|71180.91
07:09:58|71180.91
07:09:59|71180.91
07:10:01|71180.91
07:10:02|71180.91
07:10:03|71180.91
07:10:04|71180.91
07:10:05|71180.91
07:10:06|71180.91
07:10:07|71180.92
07:10:08|71180.91
07:10:09|71180.91
07:10:10|71180.92
07:10:12|71180.92
07:10:12|71171.32
07:10:13|71171.
07:10:15|71160.14
07:10:15|71158.22
07:10:16|71152.
07:10:17|71151.99
07:10:18|71144.46
07:10:19|71140.01
07:10:20|71140.
07:10:21|71140.
07:10:22|71134.2
07:10:24|71134.2
07:10:25|71130.
07:10:26|71130.
07:10:26|71130.
07:10:27|71130.
07:10:28|71130.01
07:10:30|71130.
07:10:32|71130.01
07:10:32|71130.
07:10:33|71130.01
07:10:35|71130.01
07:10:36|71139.99
07:10:37|71140.
07:10:39|71140.
07:10:40|71139.99
07:10:40|71139.99
07:10:42|71140.
07:10:43|71134.55
07:10:44|71134.55
07:10:45|71134.55
07:10:46|71134.54
07:10:48|71134.54
07:10:49|71134.55
07:10:50|71139.99
07:10:51|71139.99
07:10:53|71146.85
07:10:53|71152.
07:10:54|71151.99
07:10:55|71151.99
07:10:56|71152.
07:10:58|71151.99
07:10:59|71151.99
07:10:59|71151.99
07:11:00|71151.99
07:11:02|71151.99
07:11:03|71171.99
07:11:04|71171.99
07:11:05|71171.98
07:11:06|71183.55
07:11:07|71183.56
07:11:08|71186.2
07:11:09|71186.2
07:11:11|71190.91
07:11:12|71190.91
07:11:13|71190.91
07:11:14|71194.78
07:11:14|71194.77
07:11:16|71194.78
07:11:16|71194.77
07:11:18|71194.78
07:11:19|71194.77
07:11:20|71194.77
07:11:21|71194.77
07:11:22|71194.77
07:11:22|71194.77
07:11:24|71194.78
07:11:25|71194.78
07:11:26|71194.78
07:11:27|71194.77
07:11:29|71194.78
07:11:30|71194.77
07:11:32|71194.78
07:11:33|71194.77
07:11:34|71194.78
07:11:35|71194.78
07:11:36|71194.78
07:11:37|71194.77
07:11:38|71194.78
07:11:40|71194.78
07:11:41|71194.77
07:11:42|71194.77
07:11:43|71194.77
07:11:44|71194.78
07:11:44|71194.77
07:11:46|71194.78
07:11:47|71194.77
07:11:48|71194.77
07:11:49|71194.77
07:11:50|71194.78
07:11:51|71186.74
07:11:52|71186.73
07:11:54|71186.73
07:11:55|71186.73
07:11:55|71186.73
07:11:56|71186.73
07:11:58|71186.74
07:11:58|71186.74
07:11:59|71186.74
07:12:00|71186.74
07:12:01|71186.73
07:12:03|71186.74
07:12:03|71186.74
07:12:04|71186.74
07:12:06|71186.73
07:12:07|71186.73
07:12:08|71186.73
07:12:09|71186.73
07:12:10|71186.74
07:12:11|71186.74
07:12:12|71186.73
07:12:13|71186.73
07:12:14|71186.73
07:12:15|71186.73
07:12:16|71186.73
07:12:17|71186.73
07:12:18|71186.73
07:12:19|71186.74
07:12:20|71181.78
07:12:21|71182.2
07:12:22|71182.2
07:12:23|71182.2
07:12:24|71182.21
07:12:25|71182.2
07:12:26|71182.21
07:12:28|71182.21
07:12:28|71182.2
07:12:29|71182.21
07:12:31|71182.2
07:12:33|71182.2
07:12:34|71182.2
07:12:35|71182.21
07:12:37|71182.2
07:12:38|71182.21
07:12:39|71182.21
07:12:39|71182.2
07:12:43|71191.49
07:12:44|71192.39
07:12:45|71184.
07:12:46|71179.41
07:12:47|71176.
07:12:49|71176.01
07:12:49|71176.01
07:12:51|71176.
07:12:51|71176.01
07:12:52|71172.
07:12:53|71168.16
07:12:55|71168.01
07:12:56|71165.21
07:12:57|71165.21
07:12:57|71160.61
07:12:58|71160.61
07:13:01|71160.61
07:13:01|71156.02
07:13:02|71151.78
07:13:03|71144.46
07:13:05|71144.46
07:13:06|71144.45
07:13:06|71144.46
07:13:07|71144.45
07:13:09|71144.46
07:13:10|71144.46
07:13:11|71144.46
07:13:12|71144.45
07:13:13|71144.45
07:13:13|71144.46
07:13:14|71144.46
07:13:16|71144.45
07:13:16|71144.45
07:13:18|71144.46
07:13:18|71144.45
07:13:20|71144.46
07:13:20|71144.45
07:13:22|71144.46
07:13:23|71144.45
07:13:24|71144.46
07:13:24|71144.46
07:13:25|71149.59
07:13:27|71149.58
07:13:28|71150.5
07:13:29|71150.49
07:13:30|71150.49
07:13:31|71150.49
07:13:33|71149.18
07:13:33|71149.19
07:13:35|71149.19
07:13:36|71149.19
07:13:37|71149.19
07:13:38|71149.18
07:13:40|71149.18
07:13:41|71149.19
07:13:41|71145.12
07:13:43|71144.01
07:13:44|71144.01
07:13:45|71144.02
07:13:46|71141.15
07:13:48|71141.16
07:13:49|71141.16
07:13:50|71141.15
07:13:51|71141.16
07:13:52|71155.38
07:13:53|71155.38
07:13:54|71155.38
07:13:55|71151.83
07:13:56|71144.41
07:13:57|71144.41
07:13:58|71144.42
07:13:59|71144.41
07:14:00|71144.41
07:14:02|71144.42
07:14:03|71144.42
07:14:03|71144.42
07:14:04|71144.42
07:14:06|71144.41
07:14:06|71144.41
07:14:08|71140.51
07:14:08|71140.51
07:14:10|71140.52
07:14:10|71140.51
07:14:11|71140.52
07:14:13|71140.51
07:14:13|71140.51
07:14:15|71140.52
07:14:16|71140.52
07:14:17|71140.51
07:14:18|71140.52
07:14:19|71140.52
07:14:20|71140.52
07:14:21|71137.85
07:14:22|71137.84
07:14:23|71137.84
07:14:24|71137.85
07:14:26|71137.85
07:14:26|71137.84
07:14:27|71137.84
07:14:28|71133.47
07:14:30|71133.21
07:14:31|71133.2
07:14:31|71133.21
07:14:34|71133.2
07:14:34|71133.21
07:14:35|71133.21
07:14:36|71133.2
07:14:38|71133.2
07:14:39|71133.2
07:14:40|71133.2
07:14:41|71133.21
07:14:42|71133.21
07:14:44|71137.41
07:14:44|71137.42
07:14:46|71140.5
07:14:47|71143.46
07:14:47|71147.99
07:14:48|71148.
07:14:50|71147.99
07:14:51|71148.
07:14:52|71147.99
07:14:53|71147.99
07:14:54|71147.99
07:14:54|71147.99
07:14:56|71148.
07:14:57|71148.
07:14:58|71147.99
07:14:59|71148.
07:15:00|71148.
07:15:01|71146.15
07:15:02|71140.53
07:15:03|71140.52
07:15:04|71140.52
07:15:05|71140.53
07:15:06|71140.53
07:15:07|71140.53
07:15:08|71140.52
07:15:09|71140.53
07:15:10|71140.52
07:15:11|71140.53
07:15:12|71140.53
07:15:13|71140.52
07:15:14|71140.52
07:15:15|71140.52
07:15:16|71140.53
07:15:17|71140.52
07:15:18|71140.53
07:15:19|71140.52
07:15:20|71140.53
07:15:21|71140.52
07:15:23|71140.53
07:15:24|71140.53
07:15:24|71140.53
07:15:25|71147.98
07:15:26|71147.99
07:15:27|71147.98
07:15:28|71147.99
07:15:29|71147.98
07:15:31|71147.99
07:15:31|71147.99
07:15:32|71147.99
07:15:34|71147.98
07:15:35|71147.98
07:15:35|71147.98
07:15:38|71147.99
07:15:38|71147.99
07:15:39|71147.98
07:15:40|71147.99
07:15:42|71147.98
07:15:43|71147.98
07:15:44|71147.99
07:15:45|71147.99
07:15:46|71147.98
07:15:47|71147.98
07:15:48|71147.98
07:15:49|71147.99
07:15:50|71147.98
07:15:51|71147.98
07:15:52|71147.98
07:15:54|71147.99
07:15:55|71162.36
07:15:56|71162.36
07:15:57|71162.37
07:15:58|71162.36
07:15:59|71162.37
07:16:00|71162.36
07:16:01|71162.36
07:16:02|71162.36
07:16:03|71162.36
07:16:04|71162.36
07:16:05|71162.36
07:16:06|71162.36
07:16:07|71162.37
07:16:09|71162.37
07:16:09|71162.36
07:16:10|71162.36
07:16:11|71162.37
07:16:12|71162.37
07:16:13|71162.36
07:16:14|71162.36
07:16:15|71162.37
07:16:16|71162.37
07:16:18|71162.37
07:16:18|71162.36
07:16:19|71162.37
07:16:20|71162.36
07:16:21|71162.36
07:16:23|71162.37
07:16:23|71162.36
07:16:25|71162.37
07:16:25|71162.36
07:16:26|71162.36
07:16:28|71162.36
07:16:29|71162.36
07:16:30|71162.36
07:16:30|71162.37
07:16:32|71162.36
07:16:33|71162.37
07:16:34|71162.36
07:16:36|71162.37
07:16:37|71162.37
07:16:39|71162.36
07:16:40|71162.36
07:16:41|71162.36
07:16:41|71162.36
07:16:42|71162.37
07:16:44|71162.37
07:16:45|71153.84
07:16:46|71153.85
07:16:46|71153.84
07:16:49|71153.85
07:16:49|71153.85
07:16:51|71153.84
07:16:52|71153.85
07:16:53|71153.85
07:16:54|71153.85
07:16:55|71153.85
07:16:56|71153.85
07:16:57|71153.84
07:16:58|71153.84
07:16:59|71153.85
07:17:00|71153.85
07:17:01|71153.84
07:17:02|71153.84
07:17:03|71153.84
07:17:04|71153.84
07:17:05|71153.84
07:17:06|71153.84
07:17:07|71153.84
07:17:08|71153.84
07:17:10|71153.85
07:17:10|71153.85
07:17:11|71153.85
07:17:12|71153.84
07:17:13|71153.85
07:17:14|71153.84
07:17:16|71153.85
07:17:17|71153.85
07:17:18|71144.01
07:17:19|71140.52
07:17:20|71137.55
07:17:21|71137.55
07:17:22|71137.56
07:17:23|71137.55
07:17:25|71137.56
07:17:25|71137.55
07:17:26|71137.56
07:17:27|71137.55
07:17:29|71137.55
07:17:29|71137.55
07:17:30|71137.55
07:17:31|71137.56
07:17:32|71137.56
07:17:33|71137.55
07:17:34|71137.56
07:17:35|71137.56
07:17:37|71137.55
07:17:39|71137.55
07:17:39|71137.56
07:17:41|71137.56
07:17:42|71137.55
07:17:43|71137.55
07:17:43|71137.56
07:17:45|71137.56
07:17:46|71137.55
07:17:47|71137.55
07:17:48|71137.55
07:17:49|71137.55
07:17:50|71137.55
07:17:51|71137.56
07:17:53|71137.73
07:17:54|71137.73
07:17:55|71137.73
07:17:56|71137.72
07:17:57|71137.73
07:17:57|71137.72
07:17:59|71137.73
07:18:00|71137.72
07:18:01|71137.73
07:18:03|71147.59
07:18:04|71147.58
07:18:05|71147.59
07:18:05|71147.58
07:18:06|71147.58
07:18:08|71147.58
07:18:08|71147.58
07:18:09|71147.58
07:18:11|71143.32
07:18:12|71137.55
07:18:13|71125.95
07:18:14|71125.95
07:18:15|71125.95
07:18:17|71125.96
07:18:17|71125.95
07:18:18|71125.95
07:18:19|71125.95
07:18:20|71125.96
07:18:22|71125.95
07:18:22|71128.35
07:18:24|71133.59
07:18:24|71144.
07:18:25|71146.9
07:18:28|71146.89
07:18:29|71146.89
07:18:30|71149.99
07:18:31|71149.99
07:18:32|71149.99
07:18:33|71149.99
07:18:34|71150.
07:18:35|71150.
07:18:36|71150.
07:18:38|71150.
07:18:40|71150.
07:18:40|71149.99
07:18:42|71150.
07:18:43|71150.
07:18:44|71150.
07:18:45|71150.
07:18:47|71150.
07:18:47|71150.
07:18:49|71149.99
07:18:49|71149.99
07:18:50|71149.99
07:18:52|71150.
07:18:53|71149.99
07:18:53|71149.99
07:18:54|71150.
07:18:56|71149.99
07:18:57|71150.
07:18:58|71150.
07:18:59|71150.
07:19:00|71149.99
07:19:01|71149.99
07:19:02|71150.
07:19:03|71149.99
07:19:04|71150.
07:19:06|71149.99
07:19:07|71149.99
07:19:08|71149.99
07:19:09|71150.
07:19:10|71150.
07:19:10|71150.
07:19:12|71150.
07:19:12|71149.99
07:19:13|71149.99
07:19:14|71149.99
07:19:16|71149.99
07:19:17|71150.
07:19:19|71149.99
07:19:19|71150.
07:19:20|71150.
07:19:21|71149.99
07:19:23|71150.
07:19:23|71149.99
07:19:24|71149.99
07:19:25|71150.
07:19:26|71150.
07:19:27|71150.
07:19:28|71149.99
07:19:30|71149.99
07:19:31|71149.99
07:19:31|71149.99
07:19:32|71149.99
07:19:34|71150.
07:19:35|71149.99
07:19:35|71149.99
07:19:36|71150.
07:19:37|71150.
07:19:38|71149.99
07:19:39|71149.99
07:19:41|71149.99
07:19:42|71150.
07:19:44|71149.99
07:19:45|71149.99
07:19:46|71150.
07:19:47|71150.
07:19:48|71149.99
07:19:49|71150.
07:19:49|71153.84
07:19:51|71153.83
07:19:52|71153.83
07:19:52|71153.84
07:19:53|71153.83
07:19:55|71153.83
07:19:55|71153.84
07:19:57|71153.84
07:19:58|71153.83
07:19:59|71153.83
07:20:01|71157.49
07:20:02|71157.49
07:20:02|71157.49
07:20:03|71157.5
07:20:04|71157.49
07:20:05|71157.5
07:20:07|71157.5
07:20:07|71157.5
07:20:08|71157.5
07:20:09|71157.5
07:20:10|71159.99
07:20:11|71160.
07:20:12|71160.
07:20:13|71159.99
07:20:14|71159.99
07:20:15|71159.99
07:20:17|71159.99
07:20:18|71160.
07:20:19|71160.
07:20:19|71160.
07:20:21|71160.
07:20:22|71159.99
07:20:24|71160.
07:20:24|71160.
07:20:26|71160.
07:20:26|71160.
07:20:27|71159.99
07:20:28|71159.99
07:20:29|71159.99
07:20:30|71159.99
07:20:32|71159.99
07:20:32|71159.99
07:20:34|71159.99
07:20:35|71159.99
07:20:35|71160.
07:20:37|71160.
07:20:37|71160.
07:20:40|71160.
07:20:40|71160.
07:20:42|71160.
07:20:43|71160.
07:20:45|71160.
07:20:47|71159.99
07:20:48|71175.17
07:20:49|71175.17
07:20:50|71175.17
07:20:51|71175.17
07:20:52|71175.17
07:20:53|71175.17
07:20:54|71175.18
07:20:55|71175.18
07:20:56|71175.18
07:20:57|71175.17
07:20:58|71175.17
07:20:59|71175.17
07:21:01|71175.18
07:21:02|71175.18
07:21:03|71175.18
07:21:03|71175.17
07:21:05|71175.17
07:21:06|71175.18
07:21:06|71175.18
07:21:08|71175.18
07:21:08|71175.17
07:21:10|71175.18
07:21:11|71175.18
07:21:12|71175.17
07:21:14|71175.17
07:21:14|71175.18
07:21:16|71175.18
07:21:16|71170.91
07:21:17|71166.81
07:21:18|71166.81
07:21:19|71166.81
07:21:20|71166.82
07:21:22|71166.82
07:21:23|71166.82
07:21:23|71166.81
07:21:25|71166.81
07:21:26|71166.81
07:21:27|71166.81
07:21:28|71166.82
07:21:29|71166.81
07:21:30|71166.81
07:21:32|71166.82
07:21:32|71166.82
07:21:33|71166.81
07:21:34|71166.81
07:21:35|71166.81
07:21:36|71166.81
07:21:37|71166.81
07:21:38|71166.81
07:21:40|71166.81
07:21:41|71166.82
07:21:43|71166.82
07:21:44|71166.82
07:21:45|71166.82
07:21:46|71166.81
07:21:46|71166.81
07:21:48|71166.81
07:21:49|71166.81
07:21:50|71166.82
07:21:51|71166.81
07:21:52|71166.82
07:21:54|71166.82
07:21:55|71166.82
07:21:55|71166.82
07:21:57|71166.81
07:21:57|71166.82
07:21:59|71179.99
07:22:00|71179.98
07:22:01|71179.98
07:22:02|71179.99
07:22:03|71179.99
07:22:04|71179.98
07:22:05|71179.98
07:22:06|71179.98
07:22:07|71179.99
07:22:08|71179.98
07:22:09|71179.98
07:22:11|71179.98
07:22:11|71179.98
07:22:12|71179.98
07:22:14|71179.98
07:22:15|71179.99
07:22:16|71179.99
07:22:17|71179.99
07:22:18|71179.99
07:22:19|71179.99
07:22:20|71179.99
07:22:21|71179.99
07:22:22|71180.
07:22:23|71179.99
07:22:25|71180.
07:22:25|71179.99
07:22:26|71179.99
07:22:27|71179.99
07:22:28|71180.
07:22:29|71180.
07:22:30|71180.
07:22:32|71179.99
07:22:33|71180.
07:22:34|71180.
07:22:35|71173.91
07:22:36|71159.46
07:22:37|71159.46
07:22:38|71159.46
07:22:39|71159.47
07:22:41|71159.47
07:22:42|71159.46
07:22:43|71144.
07:22:44|71144.01
07:22:46|71144.
07:22:46|71144.
07:22:48|71144.
07:22:48|71144.01
07:22:49|71144.
07:22:51|71144.01
07:22:52|71144.01
07:22:53|71144.
07:22:55|71144.
07:22:55|71144.01
07:22:57|71144.01
07:22:57|71144.01
07:22:58|71144.01
07:23:00|71144.01
07:23:01|71144.
07:23:02|71144.01
07:23:02|71144.
07:23:04|71147.95
07:23:05|71155.98
07:23:07|71155.99
07:23:08|71155.99
07:23:09|71159.47
07:23:11|71159.98
07:23:11|71159.98
07:23:13|71159.98
07:23:14|71159.99
07:23:15|71161.71
07:23:16|71161.7
07:23:17|71161.7
07:23:18|71161.7
07:23:19|71161.7
07:23:20|71161.71
07:23:21|71161.71
07:23:22|71161.71
07:23:23|71161.7
07:23:24|71152.01
07:23:25|71152.
07:23:27|71152.01
07:23:27|71152.01
07:23:28|71152.01
07:23:30|71152.
07:23:30|71152.
07:23:31|71152.01
07:23:32|71152.
07:23:33|71152.01
07:23:34|71152.01
07:23:35|71152.01
07:23:37|71152.01
07:23:37|71152.01
07:23:39|71155.41
07:23:40|71159.46
07:23:40|71159.46
07:23:41|71162.
07:23:42|71162.
07:23:44|71162.
07:23:45|71161.99
07:23:47|71162.
07:23:48|71162.
07:23:49|71162.
07:23:50|71162.
07:23:51|71161.99
07:23:52|71161.99
07:23:53|71161.99
07:23:54|71161.99
07:23:55|71161.99
07:23:56|71161.99
07:23:57|71161.99
07:23:58|71162.
07:24:00|71162.
07:24:01|71162.
07:24:02|71162.
07:24:02|71162.
07:24:04|71161.99
07:24:05|71162.
07:24:07|71161.99
07:24:07|71161.99
07:24:09|71161.99
07:24:10|71162.
07:24:11|71161.99
07:24:12|71162.
07:24:13|71166.99
07:24:14|71178.99
07:24:14|71178.98
07:24:16|71178.98
07:24:17|71178.99
07:24:18|71178.98
07:24:19|71178.99
07:24:20|71178.99
07:24:21|71178.98
07:24:23|71178.98
07:24:24|71178.99
07:24:25|71178.98
07:24:27|71178.99
07:24:27|71178.98
07:24:29|71178.98
07:24:29|71178.99
07:24:31|71178.98
07:24:32|71183.34
07:24:33|71194.77
07:24:34|71212.22
07:24:35|71212.22
07:24:36|71213.52
07:24:37|71209.14
07:24:37|71209.14
07:24:39|71209.14
07:24:40|71209.14
07:24:41|71200.42
07:24:43|71196.01
07:24:43|71192.61
07:24:45|71200.81
07:24:45|71200.8
07:24:46|71214.25
07:24:48|71214.25
07:24:49|71214.25
07:24:51|71214.25
07:24:51|71214.25
07:24:52|71214.25
07:24:53|71214.24
07:24:55|71214.25
07:24:56|71214.24
07:24:56|71214.24
07:24:59|71214.25
07:24:59|71214.24
07:25:00|71214.23
07:25:01|71214.24
07:25:02|71214.23
07:25:03|71214.24
07:25:04|71214.24
07:25:05|71214.24
07:25:07|71214.23
07:25:07|71212.01
07:25:09|71212.02
07:25:10|71202.8
07:25:11|71202.8
07:25:12|71204.91
07:25:13|71205.92
07:25:14|71208.45
07:25:15|71208.45
07:25:16|71208.44
07:25:17|71208.45
07:25:18|71208.44
07:25:19|71208.44
07:25:20|71208.44
07:25:21|71208.44
07:25:22|71205.91
07:25:23|71200.02
07:25:24|71184.13
07:25:25|71184.13
07:25:26|71184.13
07:25:27|71184.13
07:25:28|71184.13
07:25:29|71184.12
07:25:30|71184.12
07:25:31|71184.12
07:25:32|71180.24
07:25:33|71178.99
07:25:34|71178.98
07:25:36|71178.98
07:25:36|71178.99
07:25:37|71178.98
07:25:39|71178.99
07:25:40|71178.98
07:25:40|71169.57
07:25:41|71166.84
07:25:42|71154.63
07:25:44|71152.4
07:25:46|71152.41
07:25:48|71152.4
07:25:49|71152.41
07:25:50|71152.41
07:25:51|71152.4
07:25:52|71152.41
07:25:53|71152.41
07:25:54|71152.41
07:25:55|71152.41
07:25:56|71152.41
07:25:57|71152.4
07:25:58|71152.41
07:25:58|71152.41
07:26:00|71152.4
07:26:01|71152.4
07:26:02|71152.4
07:26:02|71152.41
07:26:05|71152.41
07:26:05|71152.4
07:26:07|71152.4
07:26:08|71152.41
07:26:09|71152.41
07:26:09|71154.62
07:26:11|71154.62
07:26:12|71154.62
07:26:13|71161.73
07:26:14|71161.73
07:26:15|71161.73
07:26:16|71161.73
07:26:18|71161.72
07:26:19|71162.84
07:26:19|71162.85
07:26:20|71162.84
07:26:21|71168.43
07:26:22|71169.44
07:26:23|71169.44
07:26:25|71169.43
07:26:25|71163.42
07:26:27|71159.13
07:26:27|71159.13
07:26:28|71159.13
07:26:31|71159.12
07:26:31|71159.12
07:26:32|71159.13
07:26:33|71159.12
07:26:34|71159.13
07:26:35|71159.13
07:26:36|71159.13
07:26:37|71156.04
07:26:38|71156.04
07:26:39|71156.04
07:26:41|71156.05
07:26:42|71156.04
07:26:42|71156.05
07:26:44|71156.05
07:26:46|71156.05
07:26:46|71156.05
07:26:48|71156.04
07:26:50|71156.04
07:26:50|71156.04
07:26:51|71156.05
07:26:53|71156.04
07:26:54|71152.
07:26:55|71152.
07:26:55|71152.
07:26:57|71152.01
07:26:57|71152.01
07:26:59|71141.81
07:27:00|71140.01
07:27:01|71140.01
07:27:02|71140.01
07:27:04|71140.
07:27:05|71140.
07:27:05|71140.01
07:27:06|71140.01
07:27:07|71140.
07:27:08|71140.
07:27:09|71140.
07:27:11|71140.01
07:27:11|71140.01
07:27:13|71140.01
07:27:13|71140.
07:27:14|71140.
07:27:16|71140.01
07:27:17|71140.
07:27:17|71140.01
07:27:19|71140.
07:27:20|71140.
07:27:20|71132.46
07:27:22|71129.88
07:27:22|71129.88
07:27:24|71127.11
07:27:25|71127.12
07:27:25|71122.62
07:27:26|71122.62
07:27:28|71122.62
07:27:29|71122.62
07:27:30|71122.63
07:27:31|71122.62
07:27:31|71122.63
07:27:34|71122.62
07:27:34|71122.43
07:27:35|71120.43
07:27:36|71120.43
07:27:38|71113.27
07:27:39|71113.27
07:27:40|71113.26
07:27:41|71113.26
07:27:42|71113.26
07:27:43|71113.26
07:27:44|71113.27
07:27:45|71113.26
07:27:47|71113.27
07:27:48|71113.26
07:27:49|71113.27
07:27:50|71113.27
07:27:51|71113.27
07:27:52|71113.27
07:27:53|71113.27
07:27:54|71112.22
07:27:55|71112.22
07:27:56|71112.22
07:27:57|71112.22
07:27:58|71112.22
07:27:59|71112.23
07:28:01|71112.23
07:28:03|71109.94
07:28:03|71109.94
07:28:05|71109.93
07:28:05|71109.93
07:28:07|71109.93
07:28:07|71109.93
07:28:08|71109.93
07:28:10|71109.93
07:28:10|71109.93
07:28:12|71109.94
07:28:13|71109.93
07:28:14|71109.93
07:28:15|71109.93
07:28:16|71109.94
07:28:17|71109.94
07:28:18|71109.94
07:28:19|71109.94
07:28:20|71109.93
07:28:21|71109.93
07:28:22|71109.93
07:28:23|71106.14
07:28:24|71106.13
07:28:26|71106.13
07:28:26|71103.1
07:28:27|71103.1
07:28:28|71103.1
07:28:29|71103.11
07:28:30|71103.1
07:28:32|71103.1
07:28:32|71103.1
07:28:33|71101.56
07:28:35|71101.56
07:28:35|71101.56
07:28:37|71101.32
07:28:38|71100.42
07:28:39|71100.12
07:28:40|71100.12
07:28:41|71100.12
07:28:42|71100.11
07:28:43|71100.01
07:28:44|71088.16
07:28:45|71088.16
07:28:46|71088.16
07:28:48|71087.11
07:28:49|71087.11
07:28:49|71087.12
07:28:50|71087.12
07:28:52|71087.11
07:28:53|71087.12
07:28:54|71085.19
07:28:56|71085.18
07:28:57|71087.12
07:28:58|71087.11
07:29:00|71087.11
07:29:01|71087.12
07:29:02|71087.11
07:29:03|71087.11
07:29:05|71087.11
07:29:05|71087.11
07:29:06|71087.11
07:29:07|71087.11
07:29:09|71087.11
07:29:10|71087.12
07:29:11|71087.11
07:29:12|71087.11
07:29:13|71087.12
07:29:14|71087.12
07:29:15|71087.12
07:29:16|71087.11
07:29:17|71087.12
07:29:19|71087.12
07:29:20|71087.12
07:29:20|71087.12
07:29:21|71087.11
07:29:23|71087.11
07:29:24|71087.12
07:29:25|71087.11
07:29:26|71099.9
07:29:27|71100.01
07:29:28|71100.
07:29:29|71100.
07:29:30|71100.
07:29:31|71100.01
07:29:33|71100.
07:29:34|71100.
07:29:35|71100.
07:29:35|71100.01
07:29:36|71100.
07:29:37|71100.
07:29:38|71100.01
07:29:40|71100.01
07:29:40|71100.01
07:29:42|71100.
07:29:43|71093.33
07:29:44|71086.8
07:29:45|71086.8
07:29:46|71080.4
07:29:47|71074.13
07:29:48|71074.12
07:29:49|71074.
07:29:51|71068.84
07:29:53|71063.42
07:29:54|71063.42
07:29:54|71063.42
07:29:56|71063.42
07:29:56|71063.41
07:29:58|71063.42
07:29:58|71065.39
07:30:00|71065.39
07:30:00|71078.5
07:30:02|71084.21
07:30:03|71086.81
07:30:04|71093.33
07:30:05|71094.87
07:30:05|71097.25
07:30:06|71097.26
07:30:07|71088.9
07:30:10|71088.
07:30:10|71088.01
07:30:11|71088.01
07:30:12|71088.
07:30:13|71080.58
07:30:15|71076.02
07:30:16|71076.02
07:30:17|71076.02
07:30:19|71076.01
07:30:19|71075.
07:30:20|71070.
07:30:21|71068.01
07:30:22|71068.01
07:30:23|71064.41
07:30:25|71064.4
07:30:26|71064.4
07:30:26|71064.41
07:30:27|71064.41
07:30:28|71064.4
07:30:29|71064.41
07:30:30|71064.41
07:30:31|71064.4
07:30:32|71064.41
07:30:34|71064.4
07:30:34|71064.41
07:30:36|71064.41
07:30:37|71064.41
07:30:38|71064.4
07:30:39|71064.4
07:30:40|71064.4
07:30:41|71064.41
07:30:42|71064.41
07:30:43|71064.4
07:30:44|71064.41
07:30:45|71064.4
07:30:46|71064.4
07:30:47|71064.41
07:30:48|71064.41
07:30:50|71064.41
07:30:52|71064.4
07:30:53|71060.
07:30:54|71060.
07:30:55|71060.
07:30:56|71060.
07:30:57|71053.5
07:30:58|71053.03
07:31:00|71053.03
07:31:00|71053.64
07:31:01|71061.06
07:31:02|71062.89
07:31:03|71062.89
07:31:04|71062.89
07:31:05|71061.05
07:31:07|71060.72
07:31:07|71060.72
07:31:09|71060.72
07:31:10|71055.55
07:31:11|71055.55
07:31:12|71055.56
07:31:13|71055.55
07:31:14|71055.18
07:31:15|71055.17
07:31:16|71055.18
07:31:17|71055.17
07:31:18|71055.17
07:31:19|71055.17
07:31:20|71055.17
07:31:21|71052.09
07:31:23|71051.01
07:31:24|71051.
07:31:25|71051.01
07:31:26|71051.01
07:31:27|71051.01
07:31:28|71051.
07:31:29|71051.
07:31:36|71048.01
07:31:36|71048.
07:31:37|71032.6
07:31:39|71032.61
07:31:39|71032.61
07:31:40|71032.61
07:31:41|71032.61
07:31:42|71032.61
07:31:44|71032.61
07:31:44|71032.61
07:31:46|71032.61
07:31:46|71032.61
07:31:47|71032.6
07:31:48|71032.61
07:31:50|71039.99
07:31:51|71039.99
07:31:52|71039.99
07:31:53|71047.99
07:31:55|71050.
07:31:55|71063.99
07:31:57|71067.61
07:31:58|71067.61
07:31:59|71067.61
07:32:00|71067.61
07:32:01|71067.61
07:32:02|71067.61
07:32:03|71067.61
07:32:03|71067.61
07:32:05|71067.61
07:32:06|71067.61
07:32:07|71072.
07:32:08|71072.
07:32:08|71072.
07:32:10|71072.
07:32:10|71072.
07:32:12|71071.99
07:32:13|71071.99
07:32:14|71071.99
07:32:15|71072.
07:32:16|71071.99
07:32:17|71072.
07:32:18|71072.
07:32:19|71071.99
07:32:20|71071.99
07:32:21|71071.99
07:32:22|71071.99
07:32:24|71071.99
07:32:24|71072.
07:32:25|71079.53
07:32:26|71080.
07:32:27|71080.
07:32:29|71080.72
07:32:30|71082.99
07:32:31|71082.99
07:32:32|71082.99
07:32:33|71082.99
07:32:35|71082.99
07:32:36|71082.99
07:32:37|71088.92
07:32:38|71092.75
07:32:39|71092.76
07:32:40|71092.76
07:32:41|71100.
07:32:42|71099.99
07:32:43|71099.99
07:32:44|71105.84
07:32:45|71105.84
07:32:46|71105.84
07:32:47|71105.84
07:32:48|71105.83
07:32:49|71105.83
07:32:50|71105.84
07:32:52|71105.83
07:32:53|71105.83
07:32:54|71105.84
07:32:55|71105.83
07:32:56|71105.83
07:32:57|71105.83
07:32:58|71105.83
07:32:58|71105.83
07:33:00|71105.83
07:33:00|71105.83
07:33:03|71105.83
07:33:04|71105.84
07:33:05|71105.84
07:33:05|71105.84
07:33:07|71105.84
07:33:08|71105.84
07:33:09|71102.04
07:33:09|71100.01
07:33:11|71100.
07:33:12|71100.01
07:33:13|71100.01
07:33:14|71100.01
07:33:15|71100.01
07:33:15|71100.
07:33:16|71100.01
07:33:19|71100.01
07:33:20|71099.44
07:33:21|71099.45
07:33:21|71099.44
07:33:22|71099.44
07:33:23|71099.44
07:33:25|71099.45
07:33:25|71099.45
07:33:27|71097.94
07:33:28|71092.76
07:33:29|71092.76
07:33:30|71092.76
07:33:31|71092.77
07:33:31|71092.76
07:33:33|71092.77
07:33:33|71092.77
07:33:34|71092.76
07:33:35|71092.77
07:33:36|71092.77
07:33:38|71092.77
07:33:39|71092.76
07:33:40|71092.77
07:33:42|71092.76
07:33:44|71092.76
07:33:44|71092.77
07:33:46|71092.77
07:33:46|71092.77
07:33:48|71092.76
07:33:48|71092.77
07:33:49|71092.76
07:33:51|71092.77
07:33:52|71092.77
07:33:54|71092.77
07:33:55|71085.58
07:33:56|71085.58
07:33:57|71085.58
07:33:58|71085.59
07:33:59|71085.58
07:34:01|71085.58
07:34:02|71085.58
07:34:03|71091.04
07:34:04|71091.05
07:34:05|71092.76
07:34:06|71101.76
07:34:07|71104.26
07:34:08|71109.92
07:34:09|71109.93
07:34:10|71109.92
07:34:11|71109.93
07:34:13|71109.92
07:34:14|71109.93
07:34:15|71109.93
07:34:16|71109.92
07:34:17|71107.11
07:34:18|71107.1
07:34:19|71101.76
07:34:20|71101.59
07:34:21|71101.59
07:34:22|71101.59
07:34:23|71101.6
07:34:24|71101.6
07:34:25|71101.59
07:34:26|71101.6
07:34:28|71101.6
07:34:29|71101.59
07:34:29|71101.6
07:34:30|71101.59
07:34:32|71101.6
07:34:33|71101.6
07:34:33|71101.6
07:34:35|71101.59
07:34:36|71101.6
07:34:37|71101.59
07:34:38|71101.6
07:34:39|71101.6
07:34:40|71101.6
07:34:41|71101.59
07:34:42|71101.6
07:34:43|71101.6
07:34:44|71101.6
07:34:45|71101.6
07:34:46|71101.6
07:34:47|71101.59
07:34:48|71101.59
07:34:49|71101.59
07:34:50|71101.59
07:34:51|71101.59
07:34:52|71101.6
07:34:54|71101.6
07:34:54|71101.6
07:34:55|71101.59
07:34:57|71090.16
07:34:58|71090.15
07:35:00|71090.16
07:35:00|71090.16
07:35:01|71090.15
07:35:02|71094.41
07:35:03|71101.59
07:35:05|71101.59
07:35:06|71101.58
07:35:07|71101.59
07:35:08|71101.59
07:35:09|71101.58
07:35:10|71101.58
07:35:11|71101.58
07:35:12|71101.59
07:35:13|71101.58
07:35:15|71101.58
07:35:15|71101.58
07:35:16|71109.94
07:35:17|71113.26
07:35:18|71113.26
07:35:19|71119.94
07:35:20|71119.95
07:35:21|71119.95
07:35:22|71119.95
07:35:24|71119.95
07:35:25|71119.94
07:35:26|71119.95
07:35:26|71119.95
07:35:28|71119.95
07:35:28|71121.78
07:35:29|71121.79
07:35:31|71128.98
07:35:32|71128.98
07:35:33|71134.8
07:35:34|71134.79
07:35:35|71134.79
07:35:36|71134.8
07:35:37|71134.79
07:35:39|71134.79
07:35:39|71143.54
07:35:40|71146.88
07:35:41|71146.88
07:35:43|71146.88
07:35:43|71146.88
07:35:44|71146.88
07:35:45|71146.87
07:35:46|71146.87
07:35:47|71146.88
07:35:48|71146.87
07:35:49|71146.87
07:35:51|71146.87
07:35:52|71146.88
07:35:54|71134.79
07:35:54|71134.21
07:35:56|71134.22
07:35:57|71128.01
07:35:59|71128.
07:36:00|71128.01
07:36:02|71128.01
07:36:02|71128.01
07:36:03|71128.01
07:36:05|71128.01
07:36:06|71128.01
07:36:08|71128.01
07:36:08|71128.01
07:36:10|71128.
07:36:11|71128.
07:36:12|71128.
07:36:13|71128.01
07:36:14|71128.01
07:36:15|71128.01
07:36:15|71124.93
07:36:17|71124.93
07:36:18|71124.94
07:36:19|71124.94
07:36:21|71124.94
07:36:22|71124.93
07:36:22|71124.93
07:36:23|71124.94
07:36:24|71124.93
07:36:25|71124.94
07:36:26|71119.82
07:36:28|71119.82
07:36:28|71119.81
07:36:30|71119.81
07:36:31|71119.82
07:36:32|71119.81
07:36:33|71119.81
07:36:34|71119.81
07:36:35|71130.15
07:36:36|71141.1
07:36:37|71144.
07:36:38|71143.99
07:36:39|71144.
07:36:40|71144.
07:36:41|71144.
07:36:42|71144.
07:36:43|71143.99
07:36:44|71144.
07:36:45|71144.
07:36:46|71144.
07:36:47|71143.99
07:36:48|71143.99
07:36:49|71144.
07:36:50|71143.99
07:36:51|71143.99
07:36:52|71143.99
07:36:54|71144.
07:36:54|71143.99
07:36:55|71143.99
07:36:57|71143.99
07:36:58|71144.
07:36:59|71143.99
07:37:00|71143.99
07:37:01|71143.99
07:37:03|71144.
07:37:03|71144.
07:37:04|71144.
07:37:05|71144.
07:37:07|71144.
07:37:08|71144.
07:37:08|71144.
07:37:09|71144.
07:37:10|71143.99
07:37:11|71144.
07:37:12|71143.99
07:37:13|71143.99
07:37:14|71144.
07:37:16|71144.
07:37:17|71144.
07:37:18|71144.
07:37:19|71143.99
07:37:20|71144.
07:37:21|71147.07
07:37:22|71149.99
07:37:24|71149.99
07:37:25|71158.04
07:37:25|71162.
07:37:27|71161.99
07:37:28|71161.99
07:37:29|71162.
07:37:30|71162.
07:37:31|71162.
07:37:32|71161.99
07:37:33|71161.99
07:37:34|71161.99
07:37:35|71161.99
07:37:36|71161.99
07:37:37|71161.99
07:37:38|71162.
07:37:39|71161.99
07:37:40|71162.
07:37:41|71162.
07:37:42|71161.99
07:37:43|71162.
07:37:44|71162.
07:37:45|71162.
07:37:46|71161.99
07:37:48|71161.99
07:37:49|71162.
07:37:50|71162.
07:37:51|71162.
07:37:51|71161.99
07:37:53|71162.
07:37:54|71162.
07:37:54|71161.99
07:37:56|71161.99
07:37:57|71162.
07:37:57|71162.
07:37:59|71171.69
07:38:00|71172.46
07:38:01|71172.45
07:38:02|71172.45
07:38:03|71172.46
07:38:05|71172.45
07:38:06|71172.45
07:38:07|71172.45
07:38:08|71172.46
07:38:09|71172.45
07:38:09|71172.46
07:38:11|71172.46
07:38:13|71172.46
07:38:13|71172.46
07:38:15|71172.46
07:38:16|71173.39
07:38:17|71173.39
07:38:17|71174.71
07:38:19|71175.48
07:38:20|71175.48
07:38:21|71179.99
07:38:21|71183.99
07:38:23|71184.12
07:38:23|71184.12
07:38:25|71184.13
07:38:25|71190.16
07:38:26|71194.3
07:38:27|71194.99
07:38:29|71194.99
07:38:30|71194.99
07:38:31|71194.99
07:38:32|71194.99
07:38:33|71194.99
07:38:34|71194.99
07:38:35|71194.99
07:38:36|71195.
07:38:37|71194.99
07:38:38|71190.75
07:38:40|71188.02
07:38:41|71188.02
07:38:41|71188.01
07:38:42|71207.99
07:38:43|71208.
07:38:45|71207.99
07:38:46|71212.1
07:38:47|71227.57
07:38:48|71233.42
07:38:48|71238.18
07:38:50|71238.18
07:38:51|71238.86
07:38:52|71249.99
07:38:53|71262.79
07:38:54|71263.21
07:38:55|71263.2
07:38:56|71251.08
07:38:57|71250.01
07:38:58|71250.01
07:39:00|71250.
07:39:02|71250.
07:39:03|71240.01
07:39:04|71232.
07:39:05|71220.56
07:39:06|71210.
07:39:08|71210.01
07:39:09|71210.01
07:39:11|71210.01
07:39:12|71210.
07:39:14|71210.
07:39:14|71210.
07:39:15|71210.
07:39:17|71210.01
07:39:17|71210.01
07:39:19|71200.
07:39:20|71200.01
07:39:21|71200.01
07:39:22|71200.
07:39:22|71200.
07:39:24|71200.
07:39:24|71198.73
07:39:26|71188.43
07:39:26|71188.43
07:39:28|71181.8
07:39:29|71180.43
07:39:30|71180.44
07:39:31|71180.43
07:39:32|71180.43
07:39:33|71180.44
07:39:34|71180.44
07:39:35|71180.44
07:39:36|71180.44
07:39:37|71180.44
07:39:38|71180.43
07:39:39|71180.44
07:39:40|71180.44
07:39:41|71180.43
07:39:42|71180.44
07:39:43|71180.43
07:39:44|71180.44
07:39:45|71180.44
07:39:46|71180.43
07:39:48|71180.43
07:39:49|71180.44
07:39:50|71180.43
07:39:50|71184.39
07:39:52|71190.19
07:39:52|71190.19
07:39:54|71199.38
07:39:55|71199.38
07:39:56|71199.39
07:39:57|71197.21
07:39:59|71197.22
07:40:00|71197.22
07:40:00|71197.22
07:40:01|71191.31
07:40:03|71191.3
07:40:04|71191.3
07:40:05|71169.58
07:40:07|71169.58
07:40:08|71169.57
07:40:08|71169.57
07:40:10|71165.21
07:40:12|71165.22
07:40:13|71165.22
07:40:14|71165.22
07:40:14|71165.22
07:40:16|71165.21
07:40:17|71165.21
07:40:18|71165.22
07:40:19|71165.21
07:40:21|71165.21
07:40:22|71165.21
07:40:23|71165.22
07:40:23|71165.22
07:40:25|71165.21
07:40:25|71179.44
07:40:27|71194.71
07:40:28|71205.15
07:40:29|71205.15
07:40:30|71205.14
07:40:31|71205.14
07:40:31|71205.14
07:40:33|71205.15
07:40:33|71205.14
07:40:35|71205.15
07:40:36|71205.14
07:40:37|71205.15
07:40:38|71205.14
07:40:39|71205.14
07:40:40|71205.14
07:40:41|71205.15
07:40:42|71205.14
07:40:43|71205.15
07:40:44|71205.14
07:40:46|71205.15
07:40:47|71205.14
07:40:48|71205.14
07:40:49|71205.14
07:40:50|71205.15
07:40:50|71205.15
07:40:51|71205.15
07:40:53|71205.14
07:40:53|71205.15
07:40:55|71205.14
07:40:56|71205.14
07:40:57|71205.15
07:40:57|71205.14
07:40:58|71205.15
07:41:01|71196.
07:41:01|71191.16
07:41:02|71190.28
07:41:03|71190.29
07:41:05|71190.29
07:41:05|71190.28
07:41:07|71190.28
07:41:07|71190.28
07:41:08|71190.28
07:41:09|71198.03
07:41:11|71199.79
07:41:11|71199.79
07:41:13|71199.8
07:41:13|71199.79
07:41:15|71199.79
07:41:16|71199.79
07:41:17|71199.79
07:41:18|71199.8
07:41:19|71199.8
07:41:20|71199.79
07:41:21|71199.79
07:41:22|71199.8
07:41:23|71199.8
07:41:24|71199.79
07:41:25|71199.79
07:41:26|71199.8
07:41:27|71199.8
07:41:29|71209.99
07:41:30|71210.
07:41:31|71209.99
07:41:31|71210.
07:41:33|71215.79
07:41:35|71215.78
07:41:36|71215.78
07:41:36|71215.78
07:41:38|71215.78
07:41:39|71215.79
07:41:40|71215.79
07:41:40|71215.79
07:41:42|71215.79
07:41:43|71215.79
07:41:43|71215.78
07:41:45|71215.79
07:41:46|71215.78
07:41:47|71215.79
07:41:48|71215.78
07:41:49|71213.63
07:41:50|71210.17
07:41:51|71210.1
07:41:52|71208.41
07:41:53|71207.34
07:41:54|71207.35
07:41:55|71207.34
07:41:56|71207.34
07:41:57|71207.34
07:41:58|71207.34
07:41:59|71207.34
07:42:01|71207.35
07:42:02|71207.34
07:42:03|71207.34
07:42:04|71207.34
07:42:05|71207.34
07:42:06|71207.34
07:42:07|71207.34
07:42:08|71207.34
07:42:10|71207.34
07:42:10|71207.34
07:42:11|71210.27
07:42:13|71211.6
07:42:14|71211.6
07:42:15|71211.6
07:42:16|71211.61
07:42:17|71214.95
07:42:18|71220.
07:42:20|71225.46
07:42:20|71230.
07:42:21|71230.
07:42:22|71230.
07:42:23|71230.
07:42:24|71230.
07:42:25|71229.99
07:42:26|71227.61
07:42:27|71227.61
07:42:28|71227.61
07:42:29|71227.61
07:42:30|71227.61
07:42:32|71227.62
07:42:32|71227.61
07:42:33|71230.
07:42:34|71230.
07:42:35|71231.01
07:42:36|71231.02
07:42:37|71231.02
07:42:38|71239.15
07:42:39|71239.16
07:42:40|71239.15
07:42:42|71239.16
07:42:43|71239.16
07:42:43|71239.16
07:42:44|71239.16
07:42:45|71239.16
07:42:47|71239.15
07:42:48|71230.01
07:42:49|71230.
07:42:50|71229.92
07:42:51|71224.02
07:42:52|71224.01
07:42:53|71224.01
07:42:54|71224.01
07:42:55|71224.02
07:42:56|71224.02
07:42:57|71224.01
07:42:58|71224.01
07:42:59|71224.01
07:43:00|71224.02
07:43:02|71224.01
07:43:03|71224.02
07:43:05|71224.02
07:43:07|71224.02
07:43:07|71224.02
07:43:08|71224.01
07:43:09|71224.01
07:43:10|71224.02
07:43:11|71224.02
07:43:12|71224.01
07:43:13|71224.01
07:43:15|71224.02
07:43:16|71224.02
07:43:17|71224.02
07:43:18|71224.02
07:43:19|71224.01
07:43:19|71224.01
07:43:21|71224.01
07:43:22|71213.63
07:43:23|71213.64
07:43:24|71213.64
07:43:25|71213.64
07:43:26|71213.63
07:43:27|71213.63
07:43:28|71213.63
07:43:29|71213.63
07:43:30|71213.64
07:43:31|71213.63
07:43:33|71213.64
07:43:34|71213.63
07:43:34|71213.64
07:43:35|71213.64
07:43:36|71213.63
07:43:38|71213.64
07:43:38|71213.64
07:43:40|71213.64
07:43:40|71213.63
07:43:42|71213.64
07:43:43|71213.64
07:43:44|71213.63
07:43:45|71213.63
07:43:46|71213.64
07:43:47|71213.63
07:43:48|71213.63
07:43:49|71213.63
07:43:51|71213.63
07:43:51|71213.63
07:43:52|71213.63
07:43:53|71213.63
07:43:54|71213.63
07:43:55|71213.64
07:43:56|71213.64
07:43:57|71213.63
07:43:58|71213.63
07:43:59|71213.63
07:44:01|71213.64
07:44:02|71213.64
07:44:02|71213.63
07:44:04|71213.64
07:44:05|71213.63
07:44:05|71213.64
07:44:07|71213.64
07:44:08|71213.63
07:44:09|71213.63
07:44:10|71213.63
07:44:11|71213.63
07:44:12|71213.64
07:44:13|71213.63
07:44:14|71213.63
07:44:15|71213.63
07:44:19|71213.63
07:44:20|71211.6
07:44:21|71210.96
07:44:22|71210.96
07:44:23|71210.96
07:44:24|71210.96
07:44:25|71288.
07:44:26|71300.
07:44:27|71300.
07:44:28|71309.
07:44:29|71308.99
07:44:30|71303.85
07:44:31|71302.81
07:44:32|71314.99
07:44:33|71312.33
07:44:34|71299.99
07:44:35|71299.99
07:44:36|71299.99
07:44:37|71292.01
07:44:38|71299.99
07:44:39|71303.85
07:44:40|71308.
07:44:41|71303.41
07:44:42|71303.42
07:44:43|71303.42
07:44:44|71303.41
07:44:45|71303.41
07:44:46|71323.99
07:44:47|71330.
07:44:48|71337.86
07:44:49|71354.21
07:44:50|71354.21
07:44:51|71354.99
07:44:52|71358.48
07:44:54|71358.48
07:44:54|71358.49
07:44:55|71348.
07:44:56|71355.12
07:44:57|71347.52
07:44:58|71346.91
07:44:59|71346.92
07:45:01|71346.91
07:45:02|71357.74
07:45:02|71359.99
07:45:04|71367.61
07:45:05|71373.2
07:45:07|71373.2
07:45:08|71373.2
07:45:09|71368.
07:45:10|71368.
07:45:11|71340.58
07:45:12|71330.01
07:45:13|71320.
07:45:14|71310.15
07:45:14|71310.15
07:45:16|71300.01
07:45:17|71300.01
07:45:18|71294.2
07:45:18|71294.21
07:45:20|71294.2
07:45:21|71294.2
07:45:22|71292.01
07:45:23|71297.41
07:45:24|71297.41
07:45:25|71290.66
07:45:26|71290.25
07:45:27|71290.25
07:45:28|71284.61
07:45:29|71284.6
07:45:30|71284.61
07:45:32|71284.61
07:45:33|71284.61
07:45:34|71287.99
07:45:35|71287.98
07:45:37|71287.98
07:45:37|71287.99
07:45:39|71284.61
07:45:39|71282.43
07:45:40|71272.
07:45:42|71276.28
07:45:42|71276.27
07:45:43|71280.01
07:45:45|71288.86
07:45:46|71295.54
07:45:46|71295.53
07:45:47|71295.53
07:45:48|71295.54
07:45:50|71314.98
07:45:50|71314.98
07:45:51|71314.99
07:45:54|71314.99
07:45:54|71314.98
07:45:55|71314.98
07:45:57|71314.99
07:45:57|71326.43
07:45:59|71326.44
07:45:59|71326.43
07:46:00|71326.43
07:46:02|71326.44
07:46:03|71326.44
07:46:04|71332.91
07:46:06|71317.77
07:46:06|71315.62
07:46:08|71310.01
07:46:09|71308.48
07:46:09|71304.93
07:46:11|71304.93
07:46:12|71304.94
07:46:14|71304.93
07:46:15|71314.23
07:46:16|71314.22
07:46:17|71314.23
07:46:18|71317.68
07:46:19|71317.68
07:46:20|71317.69
07:46:21|71317.69
07:46:22|71317.68
07:46:23|71314.21
07:46:24|71314.22
07:46:25|71314.22
07:46:26|71314.22
07:46:27|71312.01
07:46:28|71312.01
07:46:29|71312.02
07:46:30|71312.02
07:46:31|71312.01
07:46:33|71312.01
07:46:33|71312.01
07:46:34|71312.01
07:46:35|71312.01
07:46:36|71312.02
07:46:37|71317.43
07:46:38|71317.43
07:46:39|71321.39
07:46:40|71321.38
07:46:41|71321.39
07:46:42|71321.38
07:46:43|71321.38
07:46:44|71321.39
07:46:45|71321.38
07:46:46|71321.38
07:46:47|71321.39
07:46:48|71321.39
07:46:49|71321.39
07:46:50|71321.38
07:46:51|71321.39
07:46:52|71312.91
07:46:53|71312.91
07:46:54|71312.01
07:46:55|71312.01
07:46:56|71312.01
07:46:57|71309.69
07:46:59|71309.69
07:46:59|71309.7
07:47:00|71309.7
07:47:02|71307.14
07:47:02|71307.14
07:47:03|71307.14
07:47:05|71285.09
07:47:06|71285.08
07:47:08|71285.09
07:47:09|71287.97
07:47:10|71287.97
07:47:11|71294.21
07:47:12|71305.34
07:47:13|71305.35
07:47:14|71305.35
07:47:15|71296.
07:47:17|71292.48
07:47:17|71290.02
07:47:18|71290.03
07:47:20|71285.08
07:47:20|71276.61
07:47:22|71276.61
07:47:23|71276.6
07:47:24|71276.61
07:47:24|71276.61
07:47:25|71276.6
07:47:26|71276.6
07:47:28|71276.61
07:47:28|71276.61
07:47:30|71276.6
07:47:31|71276.6
07:47:32|71273.4
07:47:33|71273.42
07:47:34|71273.42
07:47:35|71269.77
07:47:36|71269.77
07:47:37|71269.76
07:47:38|71269.77
07:47:38|71269.76
07:47:40|71269.76
07:47:41|71269.27
07:47:42|71266.56
07:47:43|71262.82
07:47:44|71262.82
07:47:45|71262.82
07:47:46|71262.81
07:47:47|71262.82
07:47:48|71262.81
07:47:49|71266.58
07:47:50|71275.98
07:47:52|71275.98
07:47:52|71275.98
07:47:53|71275.99
07:47:55|71275.98
07:47:56|71275.99
07:47:57|71282.42
07:47:58|71290.02
07:47:59|71294.2
07:48:00|71295.58
07:48:01|71295.59
07:48:01|71295.59
07:48:03|71295.59
07:48:04|71295.59
07:48:05|71295.59
07:48:06|71295.59
07:48:08|71290.25
07:48:09|71299.99
07:48:10|71300.
07:48:11|71300.
07:48:12|71300.
07:48:12|71300.
07:48:15|71299.99
07:48:16|71299.99
07:48:17|71300.
07:48:18|71300.
07:48:19|71300.
07:48:20|71300.
07:48:21|71300.
07:48:22|71300.
07:48:23|71300.
07:48:24|71300.
07:48:25|71311.2
07:48:26|71311.19
07:48:28|71311.19
07:48:29|71311.19
07:48:30|71311.19
07:48:31|71311.2
07:48:32|71311.19
07:48:33|71311.19
07:48:34|71311.2
07:48:35|71311.2
07:48:36|71311.2
07:48:37|71311.2
07:48:37|71311.19
07:48:39|71311.19
07:48:40|71311.19
07:48:41|71311.19
07:48:43|71311.2
07:48:43|71304.51
07:48:45|71304.52
07:48:46|71321.38
07:48:46|71321.38
07:48:48|71321.37
07:48:48|71321.37
07:48:50|71321.37
07:48:51|71321.37
07:48:51|71321.37
07:48:53|71318.17
07:48:54|71318.17
07:48:55|71318.18
07:48:56|71311.92
07:48:56|71311.21
07:48:58|71321.37
07:48:59|71321.37
07:49:00|71321.38
07:49:01|71321.37
07:49:01|71321.38
07:49:03|71321.37
07:49:04|71321.38
07:49:06|71321.37
07:49:06|71314.96
07:49:07|71314.96
07:49:09|71312.01
07:49:10|71309.21
07:49:12|71309.2
07:49:13|71291.47
07:49:14|71272.01
07:49:15|71272.01
07:49:16|71276.53
07:49:17|71276.54
07:49:18|71291.99
07:49:19|71291.99
07:49:20|71292.
07:49:21|71292.
07:49:23|71292.
07:49:23|71292.
07:49:24|71291.99
07:49:26|71292.
07:49:27|71291.99
07:49:27|71291.99
07:49:29|71299.6
07:49:30|71299.6
07:49:31|71299.6
07:49:32|71299.59
07:49:33|71299.6
07:49:34|71299.6
07:49:36|71299.6
07:49:36|71299.59
07:49:38|71287.17
07:49:38|71284.
07:49:39|71284.
07:49:40|71283.99
07:49:42|71266.17
07:49:42|71263.01
07:49:43|71263.
07:49:45|71263.01
07:49:45|71272.83
07:49:46|71278.2
07:49:47|71278.2
07:49:49|71278.19
07:49:50|71278.2
07:49:51|71286.2
07:49:52|71287.08
07:49:52|71287.08
07:49:53|71287.07
07:49:55|71287.08
07:49:55|71287.08
07:49:56|71287.08
07:49:58|71290.96
07:50:00|71294.19
07:50:01|71295.99
07:50:02|71296.
07:50:03|71295.99
07:50:04|71296.
07:50:04|71296.
07:50:06|71296.
07:50:07|71296.
07:50:09|71295.99
07:50:09|71296.
07:50:10|71296.
07:50:11|71295.99
07:50:13|71295.99
07:50:14|71295.99
07:50:15|71285.12
07:50:16|71285.13
07:50:17|71277.99
07:50:18|71268.6
07:50:19|71268.61
07:50:20|71268.6
07:50:21|71268.61
07:50:22|71268.61
07:50:23|71268.61
07:50:24|71263.02
07:50:25|71263.01
07:50:27|71263.
07:50:27|71259.09
07:50:28|71259.08
07:50:30|71251.02
07:50:31|71251.02
07:50:32|71251.01
07:50:32|71251.01
07:50:33|71251.02
07:50:35|71251.02
07:50:37|71251.01
07:50:39|71251.02
07:50:40|71251.02
07:50:41|71251.01
07:50:41|71251.02
07:50:42|71251.02
07:50:43|71251.01
07:50:45|71251.01
07:50:45|71251.02
07:50:46|71251.02
07:50:48|71251.01
07:50:49|71251.02
07:50:49|71251.01
07:50:51|71251.01
07:50:52|71251.01
07:50:53|71251.01
07:50:54|71251.01
07:50:54|71251.02
07:50:56|71251.02
07:50:57|71251.01
07:50:58|71251.02
07:50:59|71251.01
07:51:00|71251.01
07:51:01|71251.01
07:51:02|71251.01
07:51:04|71251.02
07:51:04|71251.01
07:51:05|71251.01
07:51:06|71251.01
07:51:07|71250.
07:51:09|71249.75
07:51:11|71248.09
07:51:11|71248.09
07:51:13|71242.64
07:51:14|71242.64
07:51:14|71241.81
07:51:15|71236.15
07:51:17|71236.16
07:51:18|71236.15
07:51:19|71235.3
07:51:20|71231.13
07:51:21|71231.14
07:51:23|71231.14
07:51:24|71231.14
07:51:25|71231.13
07:51:26|71231.13
07:51:27|71241.8
07:51:28|71241.8
07:51:29|71241.8
07:51:30|71251.01
07:51:31|71251.01
07:51:32|71251.01
07:51:33|71251.02
07:51:34|71251.01
07:51:35|71251.01
07:51:36|71251.02
07:51:37|71251.01
07:51:39|71251.01
07:51:40|71251.01
07:51:41|71242.24
07:51:42|71233.81
07:51:43|71233.82
07:51:44|71233.82
07:51:45|71233.81
07:51:46|71233.82
07:51:47|71233.82
07:51:48|71233.81
07:51:49|71243.99
07:51:51|71243.99
07:51:51|71251.
07:51:53|71251.
07:51:54|71251.
07:51:54|71251.
07:51:55|71265.28
07:51:57|71265.29
07:51:58|71267.14
07:51:59|71274.99
07:52:00|71278.47
07:52:00|71279.94
07:52:02|71283.99
07:52:03|71283.99
07:52:04|71283.99
07:52:05|71283.99
07:52:06|71284.
07:52:08|71283.99
07:52:09|71260.61
07:52:09|71260.61
07:52:10|71260.61
07:52:11|71260.6
07:52:12|71260.6
07:52:13|71260.6
07:52:14|71267.99
07:52:15|71268.
07:52:16|71269.39
07:52:18|71269.38
07:52:19|71269.39
07:52:20|71269.38
07:52:21|71269.39
07:52:23|71269.39
07:52:23|71275.55
07:52:25|71279.79
07:52:26|71283.99
07:52:27|71291.17
07:52:28|71291.17
07:52:30|71291.17
07:52:31|71291.17
07:52:32|71291.18
07:52:33|71291.17
07:52:33|71291.18
07:52:35|71291.18
07:52:35|71283.5
07:52:37|71280.13
07:52:37|71280.12
07:52:38|71280.12
07:52:40|71280.13
07:52:41|71280.12
07:52:42|71286.99
07:52:43|71290.97
07:52:44|71290.97
07:52:45|71295.22
07:52:46|71297.55
07:52:47|71297.56
07:52:49|71300.
07:52:50|71300.
07:52:51|71307.
07:52:52|71306.99
07:52:52|71306.99
07:52:54|71307.
07:52:55|71306.99
07:52:56|71307.
07:52:57|71306.99
07:52:58|71306.99
07:52:59|71306.99
07:53:00|71306.99
07:53:01|71307.
07:53:02|71307.
07:53:03|71307.
07:53:05|71306.99
07:53:06|71306.99
07:53:07|71306.99
07:53:08|71306.99
07:53:08|71307.
07:53:10|71306.99
07:53:12|71304.41
07:53:12|71304.41
07:53:13|71304.41
07:53:14|71304.41
07:53:15|71304.42
07:53:16|71271.99
07:53:17|71272.
07:53:18|71272.
07:53:19|71271.99
07:53:20|71271.99
07:53:21|71271.99
07:53:22|71272.
07:53:23|71272.
07:53:24|71269.67
07:53:26|71269.67
07:53:26|71265.13
07:53:28|71265.14
07:53:28|71265.13
07:53:30|71260.01
07:53:30|71253.03
07:53:31|71253.02
07:53:33|71253.02
07:53:34|71253.03
07:53:35|71253.03
07:53:35|71253.03
07:53:37|71253.02
07:53:38|71253.03
07:53:39|71253.03
07:53:39|71253.02
07:53:40|71253.03
07:53:41|71253.02
07:53:43|71253.03
07:53:44|71253.02
07:53:45|71253.02
07:53:46|71253.02
07:53:47|71253.02
07:53:48|71253.03
07:53:49|71253.03
07:53:50|71253.03
07:53:51|71253.02
07:53:52|71253.02
07:53:53|71253.02
07:53:55|71253.02
07:53:55|71253.02
07:53:56|71253.02
07:53:57|71244.35
07:53:58|71244.36
07:54:00|71244.36
07:54:00|71244.34
07:54:01|71244.33
07:54:02|71237.14
07:54:03|71233.85
07:54:04|71233.85
07:54:06|71215.16
07:54:06|71130.
07:54:07|71141.08
07:54:09|71136.94
07:54:10|71136.94
07:54:10|71159.56
07:54:12|71160.
07:54:14|71165.99
07:54:15|71165.99
07:54:17|71170.
07:54:17|71180.
07:54:19|71179.99
07:54:20|71179.99
07:54:21|71184.
07:54:22|71190.
07:54:22|71189.99
07:54:24|71200.6
07:54:25|71205.23
07:54:26|71196.1
07:54:26|71198.8
07:54:28|71202.98
07:54:29|71202.98
07:54:30|71202.97
07:54:31|71202.97
07:54:32|71202.97
07:54:33|71202.89
07:54:34|71196.11
07:54:36|71192.01
07:54:37|71190.
07:54:38|71187.38
07:54:39|71187.37
07:54:39|71187.37
07:54:40|71187.38
07:54:41|71194.33
07:54:43|71194.33
07:54:43|71197.91
07:54:44|71197.9
07:54:45|71194.37
07:54:47|71188.
07:54:48|71188.01
07:54:49|71188.01
07:54:50|71188.01
07:54:51|71192.2
07:54:52|71192.2
07:54:52|71192.96
07:54:55|71197.55
07:54:56|71198.79
07:54:57|71198.79
07:54:57|71198.8
07:54:58|71198.79
07:54:59|71197.3
07:55:01|71192.2
07:55:01|71192.2
07:55:03|71194.99
07:55:04|71197.18
07:55:04|71199.95
07:55:06|71199.99
07:55:07|71200.
07:55:08|71200.75
07:55:08|71207.06
07:55:09|71208.71
07:55:11|71211.14
07:55:12|71211.19
07:55:14|71219.39
07:55:14|71219.99
07:55:16|71220.
07:55:16|71222.95
07:55:20|71227.51
07:55:21|71227.51
07:55:22|71227.52
07:55:22|71227.52
07:55:24|71227.52
07:55:25|71227.52
07:55:26|71227.52
07:55:27|71237.86
07:55:28|71237.87
07:55:30|71237.86
07:55:30|71237.87
07:55:31|71237.86
07:55:33|71237.86
07:55:33|71237.87
07:55:34|71237.87
07:55:36|71234.06
07:55:36|71234.06
07:55:38|71234.06
07:55:39|71234.87
07:55:40|71234.86
07:55:42|71242.12
07:55:42|71242.13
07:55:43|71242.13
07:55:44|71242.13
07:55:45|71244.78
07:55:46|71244.78
07:55:47|71244.77
07:55:49|71244.78
07:55:50|71244.78
07:55:50|71244.77
07:55:51|71244.77
07:55:53|71244.77
07:55:53|71244.76
07:55:55|71242.14
07:55:56|71236.02
07:55:57|71236.01
07:55:57|71236.02
07:55:59|71236.02
07:56:00|71236.01
07:56:01|71236.02
07:56:02|71236.01
07:56:02|71236.01
07:56:04|71236.01
07:56:05|71239.39
07:56:05|71239.38
07:56:07|71239.39
07:56:08|71240.73
07:56:09|71243.6
07:56:09|71243.6
07:56:10|71243.61
07:56:12|71249.36
07:56:13|71249.37
07:56:15|71249.37
07:56:16|71251.18
07:56:18|71251.19
07:56:19|71251.18
07:56:19|71251.19
07:56:21|71251.18
07:56:22|71251.19
07:56:23|71251.19
07:56:24|71251.18
07:56:25|71247.87
07:56:27|71244.01
07:56:28|71243.94
07:56:28|71243.94
07:56:29|71243.94
07:56:31|71243.93
07:56:32|71243.94
07:56:33|71243.93
07:56:34|71243.93
07:56:35|71243.93
07:56:36|71243.94
07:56:37|71243.93
07:56:38|71243.93
07:56:40|71243.93
07:56:41|71243.93
07:56:42|71243.94
07:56:43|71243.94
07:56:43|71243.94
07:56:44|71243.93
07:56:45|71243.93
07:56:46|71243.93
07:56:48|71243.93
07:56:49|71243.93
07:56:50|71243.94
07:56:51|71243.93
07:56:52|71243.93
07:56:53|71243.94
07:56:55|71243.94
07:56:55|71243.93
07:56:57|71240.41
07:56:57|71240.42
07:56:58|71240.41
07:57:00|71235.78
07:57:00|71235.78
07:57:01|71235.77
07:57:02|71245.52
07:57:03|71254.79
07:57:04|71254.79
07:57:05|71254.8
07:57:06|71254.79
07:57:07|71245.64
07:57:08|71245.65
07:57:09|71245.65
07:57:11|71245.64
07:57:11|71245.65
07:57:12|71245.65
07:57:13|71244.34
07:57:14|71244.33
07:57:16|71244.33
07:57:18|71244.33
07:57:18|71244.33
07:57:20|71244.33
07:57:21|71244.33
07:57:23|71244.33
07:57:24|71244.34
07:57:24|71243.93
07:57:26|71243.93
07:57:27|71243.94
07:57:28|71243.93
07:57:29|71243.93
07:57:30|71243.93
07:57:31|71243.94
07:57:32|71243.93
07:57:33|71243.93
07:57:34|71243.93
07:57:35|71243.93
07:57:36|71243.93
07:57:38|71243.94
07:57:39|71243.93
07:57:40|71243.93
07:57:41|71243.93
07:57:41|71243.94
07:57:43|71243.94
07:57:44|71243.94
07:57:45|71243.93
07:57:46|71243.93
07:57:46|71243.93
07:57:48|71243.94
07:57:48|71243.94
07:57:50|71243.93
07:57:51|71243.93
07:57:52|71243.94
07:57:52|71243.94
07:57:54|71243.93
07:57:55|71243.93
07:57:56|71243.93
07:57:57|71243.94
07:57:58|71243.93
07:57:59|71243.94
07:58:00|71243.93
07:58:01|71243.94
07:58:02|71243.93
07:58:03|71234.97
07:58:04|71229.21
07:58:05|71229.22
07:58:06|71229.22
07:58:07|71229.22
07:58:09|71229.21
07:58:10|71229.21
07:58:11|71229.22
07:58:12|71229.21
07:58:13|71229.22
07:58:14|71229.21
07:58:15|71229.21
07:58:17|71228.01
07:58:18|71228.01
07:58:19|71225.26
07:58:20|71225.26
07:58:22|71225.26
07:58:24|71225.25
07:58:24|71219.99
07:58:25|71216.03
07:58:27|71216.02
07:58:28|71208.71
07:58:28|71208.71
07:58:30|71208.72
07:58:30|71208.72
07:58:31|71208.72
07:58:33|71208.72
07:58:34|71208.71
07:58:34|71208.72
07:58:36|71208.72
07:58:37|71208.72
07:58:38|71208.72
07:58:39|71208.72
07:58:40|71215.79
07:58:41|71215.78
07:58:42|71215.78
07:58:44|71215.78
07:58:45|71215.78
07:58:45|71215.79
07:58:46|71215.78
07:58:48|71215.78
07:58:49|71215.78
07:58:50|71215.79
07:58:51|71215.78
07:58:53|71215.78
07:58:54|71215.78
07:58:55|71215.78
07:58:56|71215.79
07:58:57|71215.78
07:58:58|71215.79
07:58:58|71215.79
07:58:59|71215.79
07:59:01|71215.78
07:59:02|71215.79
07:59:03|71215.79
07:59:03|71210.99
07:59:06|71210.98
07:59:06|71210.99
07:59:08|71210.98
07:59:09|71210.98
07:59:10|71210.99
07:59:10|71208.71
07:59:12|71204.01
07:59:12|71204.01
07:59:14|71204.01
07:59:14|71204.
07:59:16|71204.
07:59:18|71202.82
07:59:19|71202.81
07:59:20|71202.81
07:59:21|71202.81
07:59:23|71201.6
07:59:24|71201.6
07:59:25|71200.92
07:59:26|71199.46
07:59:27|71196.01
07:59:29|71196.01
07:59:30|71196.01
07:59:31|71196.
07:59:32|71190.
07:59:33|71190.
07:59:34|71190.01
07:59:35|71190.
07:59:37|71190.
07:59:38|71190.01
07:59:38|71190.01
07:59:39|71190.
07:59:40|71190.
07:59:42|71194.64
07:59:42|71194.65
07:59:44|71194.65
07:59:45|71194.65
07:59:45|71194.65
07:59:46|71194.65
07:59:47|71194.65
07:59:49|71194.65
07:59:50|71194.64
07:59:51|71199.99
07:59:52|71199.99
07:59:53|71200.
07:59:54|71199.99
07:59:56|71200.
07:59:56|71199.99
07:59:57|71199.99
07:59:58|71200.
08:00:00|71199.99
08:00:00|71200.
08:00:01|71200.
08:00:02|71200.
08:00:03|71200.
08:00:05|71199.99
08:00:05|71203.95
08:00:06|71204.41
08:00:07|71208.
08:00:09|71207.99
08:00:10|71214.68
08:00:11|71214.68
08:00:12|71214.68
08:00:13|71214.68
08:00:14|71214.68
08:00:15|71214.67
08:00:16|71214.67
08:00:17|71214.67
08:00:18|71219.39
08:00:19|71223.99
08:00:21|71229.1
08:00:21|71229.1
08:00:23|71235.99
08:00:24|71235.99
08:00:25|71235.99
08:00:27|71236.
08:00:28|71243.59
08:00:28|71243.59
08:00:29|71243.59
08:00:31|71243.59
08:00:31|71243.59
08:00:33|71243.59
08:00:34|71243.59
08:00:35|71243.6
08:00:36|71243.6
08:00:36|71243.6
08:00:38|71243.59
08:00:39|71243.59
08:00:39|71243.59
08:00:40|71243.6
08:00:41|71243.6
08:00:43|71243.59
08:00:44|71243.59
08:00:45|71243.6
08:00:46|71243.59
08:00:47|71243.59
08:00:48|71236.01
08:00:49|71236.01
08:00:50|71236.01
08:00:52|71236.01
08:00:53|71236.
08:00:53|71232.79
08:00:55|71231.56
08:00:56|71231.56
08:00:58|71231.55
08:00:58|71229.11
08:01:00|71229.11
08:01:00|71229.1
08:01:01|71229.11
08:01:02|71229.1
08:01:04|71229.1
08:01:04|71229.1
08:01:05|71229.1
08:01:06|71228.09
08:01:07|71224.01
08:01:08|71224.01
08:01:09|71224.
08:01:10|71224.
08:01:12|71224.01
08:01:13|71224.
08:01:13|71224.01
08:01:14|71224.
08:01:15|71224.
08:01:16|71224.
08:01:17|71224.01
08:01:18|71224.
08:01:21|71224.
08:01:22|71224.01
08:01:22|71224.01
08:01:24|71224.01
08:01:25|71224.
08:01:27|71224.
08:01:27|71215.8
08:01:28|71215.81
08:01:29|71215.81
08:01:31|71215.81
08:01:31|71215.1
08:01:33|71215.02
08:01:33|71215.02
08:01:34|71215.02
08:01:35|71215.01
08:01:37|71215.02
08:01:38|71215.01
08:01:38|71218.32
08:01:40|71218.32
08:01:40|71226.99
08:01:42|71226.99
08:01:43|71226.99
08:01:44|71226.99
08:01:45|71226.99
08:01:46|71226.99
08:01:47|71226.99
08:01:47|71226.98
08:01:49|71226.99
08:01:50|71227.
08:01:51|71227.
08:01:52|71227.
08:01:53|71227.
08:01:54|71227.
08:01:55|71227.
08:01:56|71227.
08:01:57|71224.38
08:01:57|71224.39
08:01:59|71224.38
08:02:00|71224.39
08:02:00|71224.39
08:02:02|71224.38
08:02:03|71220.03
08:02:04|71215.1
08:02:05|71212.61
08:02:07|71212.62
08:02:08|71208.42
08:02:09|71208.42
08:02:09|71208.41
08:02:10|71208.42
08:02:12|71208.42
08:02:12|71208.42
08:02:13|71204.42
08:02:15|71204.42
08:02:15|71202.81
08:02:16|71202.
08:02:18|71202.
08:02:19|71202.
08:02:21|71197.45
08:02:21|71193.41
08:02:23|71193.41
08:02:24|71193.4
08:02:25|71193.4
08:02:26|71193.41
08:02:28|71193.41
08:02:28|71193.41
08:02:29|71182.75
08:02:31|71182.74
08:02:31|71182.74
08:02:32|71180.02
08:02:34|71180.02
08:02:34|71172.01
08:02:36|71172.01
08:02:37|71172.01
08:02:38|71172.
08:02:39|71172.01
08:02:41|71172.
08:02:41|71172.01
08:02:43|71172.01
08:02:43|71172.
08:02:44|71172.01
08:02:47|71172.01
08:02:47|71172.01
08:02:49|71172.
08:02:50|71185.29
08:02:51|71185.3
08:02:51|71186.53
08:02:53|71186.53
08:02:54|71186.53
08:02:55|71187.18
08:02:56|71187.17
08:02:57|71187.18
08:02:58|71190.
08:02:59|71190.
08:03:00|71189.99
08:03:01|71190.
08:03:03|71189.99
08:03:03|71189.99
08:03:04|71187.17
08:03:05|71186.36
08:03:06|71184.16
08:03:07|71184.16
08:03:08|71184.17
08:03:10|71184.17
08:03:10|71184.17
08:03:11|71173.19
08:03:13|71173.18
08:03:13|71173.19
08:03:15|71173.19
08:03:15|71173.19
08:03:16|71173.18
08:03:18|71173.19
08:03:19|71173.18
08:03:20|71176.8
08:03:21|71176.8
08:03:23|71178.15
08:03:25|71178.15
08:03:26|71178.15
08:03:27|71178.15
08:03:28|71178.15
08:03:29|71178.16
08:03:31|71174.67
08:03:32|71174.68
08:03:34|71174.67
08:03:35|71174.67
08:03:35|71174.67
08:03:37|71170.99
08:03:38|71170.01
08:03:39|71166.8
08:03:40|71166.8
08:03:40|71166.16
08:03:42|71162.71
08:03:43|71162.71
08:03:45|71162.71
08:03:46|71162.7
08:03:47|71162.7
08:03:48|71162.71
08:03:48|71162.7
08:03:50|71162.7
08:03:51|71162.7
08:03:52|71162.7
08:03:53|71162.71
08:03:54|71162.7
08:03:55|71162.71
08:03:56|71162.7
08:03:58|71162.71
08:03:58|71162.7
08:04:00|71162.71
08:04:00|71162.71
08:04:01|71162.71
08:04:02|71162.71
08:04:03|71162.71
08:04:04|71162.71
08:04:06|71162.71
08:04:06|71162.71
08:04:07|71162.7
08:04:08|71162.71
08:04:09|71162.71
08:04:10|71162.71
08:04:11|71160.42
08:04:12|71160.43
08:04:13|71160.43
08:04:14|71160.43
08:04:15|71160.
08:04:16|71160.
08:04:18|71160.
08:04:18|71160.
08:04:20|71150.01
08:04:21|71150.
08:04:22|71150.
08:04:24|71144.66
08:04:25|71144.06
08:04:27|71144.05
08:04:28|71144.05
08:04:29|71144.06
08:04:29|71144.06
08:04:30|71144.05
08:04:32|71144.06
08:04:33|71144.06
08:04:34|71144.06
08:04:35|71144.05
08:04:36|71144.06
08:04:37|71144.05
08:04:38|71141.38
08:04:39|71140.6
08:04:40|71130.
08:04:41|71130.01
08:04:42|71130.01
08:04:43|71126.56
08:04:44|71124.01
08:04:45|71128.3
08:04:47|71130.
08:04:49|71130.
08:04:50|71124.02
08:04:51|71124.02
08:04:52|71120.51
08:04:53|71120.52
08:04:54|71120.51
08:04:55|71120.51
08:04:56|71120.51
08:04:57|71120.51
08:04:58|71120.52
08:04:59|71120.52
08:05:01|71120.52
08:05:02|71120.52
08:05:03|71120.52
08:05:04|71120.52
08:05:05|71114.28
08:05:06|71114.28
08:05:07|71114.29
08:05:08|71114.29
08:05:08|71114.28
08:05:10|71114.29
08:05:10|71114.29
08:05:12|71114.29
08:05:13|71114.28
08:05:14|71114.29
08:05:15|71114.29
08:05:16|71114.29
08:05:17|71114.29
08:05:18|71114.29
08:05:19|71114.28
08:05:20|71114.29
08:05:21|71114.28
08:05:22|71114.28
08:05:24|71114.29
08:05:25|71114.28
08:05:26|71114.29
08:05:27|71114.28
08:05:28|71114.29
08:05:30|71114.28
08:05:31|71114.28
08:05:32|71114.29
08:05:34|71114.28
08:05:35|71114.29
08:05:36|71114.28
08:05:36|71114.28
08:05:38|71110.
08:05:39|71110.01
08:05:41|71110.
08:05:42|71110.01
08:05:43|71110.
08:05:44|71110.
08:05:45|71110.
08:05:46|71110.01
08:05:47|71110.01
08:05:48|71110.01
08:05:50|71110.
08:05:50|71110.
08:05:51|71110.01
08:05:52|71110.01
08:05:54|71110.
08:05:55|71109.99
08:05:56|71104.16
08:05:57|71101.12
08:05:58|71100.
08:05:59|71098.52
08:06:00|71098.53
08:06:02|71098.52
08:06:03|71098.52
08:06:04|71098.53
08:06:04|71098.52
08:06:06|71098.52
08:06:07|71098.52
08:06:08|71098.52
08:06:09|71093.22
08:06:10|71093.23
08:06:10|71093.22
08:06:12|71093.23
08:06:14|71093.22
08:06:15|71090.
08:06:16|71090.01
08:06:16|71090.
08:06:17|71086.06
08:06:18|71086.06
08:06:20|71086.06
08:06:20|71086.06
08:06:21|71086.06
08:06:23|71086.06
08:06:25|71083.92
08:06:26|71081.41
08:06:27|71079.52
08:06:28|71075.68
08:06:29|71075.67
08:06:30|71075.67
08:06:31|71075.67
08:06:32|71075.68
08:06:34|71075.67
08:06:35|71075.68
08:06:36|71075.67
08:06:37|71075.68
08:06:38|71075.68
08:06:39|71075.67
08:06:40|71075.67
08:06:42|71075.67
08:06:43|71075.67
08:06:45|71072.36
08:06:46|71072.36
08:06:47|71072.35
08:06:47|71072.36
08:06:48|71072.36
08:06:49|71072.36
08:06:51|71072.35
08:06:52|71072.35
08:06:52|71072.36
08:06:53|71072.36
08:06:54|71072.36
08:06:56|71072.36
08:06:57|71072.35
08:06:58|71072.35
08:06:59|71072.36
08:07:00|71072.36
08:07:01|71072.36
08:07:01|71072.35
08:07:03|71072.35
08:07:03|71072.35
08:07:04|71072.36
08:07:06|71071.42
08:07:07|71071.43
08:07:08|71071.43
08:07:09|71071.42
08:07:10|71071.43
08:07:11|71071.42
08:07:12|71071.43
08:07:13|71071.42
08:07:14|71061.3
08:07:15|71061.31
08:07:16|71061.22
08:07:17|71060.01
08:07:18|71060.
08:07:20|71054.24
08:07:20|71054.23
08:07:22|71054.23
08:07:22|71054.24
08:07:23|71054.24
08:07:25|71054.23
08:07:26|71054.23
08:07:28|71054.23
08:07:29|71054.23
08:07:31|71069.97
08:07:32|71069.97
08:07:32|71069.97
08:07:33|71069.97
08:07:34|71069.97
08:07:35|71072.35
08:07:36|71075.68
08:07:38|71075.68
08:07:38|71075.67
08:07:40|71079.99
08:07:41|71086.85
08:07:42|71087.76
08:07:42|71100.
08:07:44|71100.
08:07:45|71100.
08:07:46|71107.6
08:07:47|71109.09
08:07:49|71118.79
08:07:50|71118.8
08:07:50|71118.79
08:07:51|71118.8
08:07:52|71118.8
08:07:53|71118.8
08:07:55|71118.8
08:07:56|71118.8
08:07:57|71118.8
08:07:58|71118.79
08:07:59|71118.79
08:08:00|71118.79
08:08:01|71118.79
08:08:02|71116.12
08:08:03|71116.11
08:08:04|71116.11
08:08:05|71116.12
08:08:06|71107.01
08:08:07|71107.01
08:08:09|71107.01
08:08:09|71107.01
08:08:10|71107.
08:08:11|71107.01
08:08:13|71111.7
08:08:13|71112.15
08:08:15|71115.44
08:08:16|71118.8
08:08:17|71118.79
08:08:17|71118.8
08:08:19|71119.99
08:08:20|71113.48
08:08:21|71113.47
08:08:22|71113.47
08:08:23|71113.48
08:08:24|71113.48
08:08:26|71113.48
08:08:27|71113.48
08:08:29|71113.47
08:08:30|71113.47
08:08:32|71113.47
08:08:33|71113.46
08:08:35|71107.01
08:08:36|71107.01
08:08:38|71107.
08:08:38|71107.
08:08:40|71106.99
08:08:41|71106.99
08:08:41|71106.99
08:08:43|71107.
08:08:44|71106.99
08:08:45|71106.99
08:08:46|71106.99
08:08:48|71106.99
08:08:49|71107.
08:08:49|71106.99
08:08:50|71107.
08:08:51|71107.
08:08:52|71106.99
08:08:54|71107.
08:08:54|71107.
08:08:55|71107.
08:08:57|71107.
08:08:57|71106.99
08:08:59|71106.99
08:09:00|71104.35
08:09:00|71104.35
08:09:01|71090.
08:09:02|71090.01
08:09:04|71090.01
08:09:05|71090.
08:09:05|71090.
08:09:07|71090.
08:09:08|71090.01
08:09:09|71090.
08:09:09|71090.01
08:09:11|71090.
08:09:12|71090.
08:09:13|71090.01
08:09:14|71090.
08:09:15|71090.01
08:09:16|71090.
08:09:17|71090.
08:09:18|71090.
08:09:19|71090.
08:09:20|71090.
08:09:21|71090.
08:09:22|71090.
08:09:23|71090.01
08:09:24|71090.
08:09:25|71080.78
08:09:26|71080.66
08:09:28|71080.
08:09:29|71078.8
08:09:31|71077.21
08:09:32|71077.21
08:09:33|71077.22
08:09:34|71077.21
08:09:35|71077.22
08:09:37|71077.21
08:09:37|71077.22
08:09:39|71077.21
08:09:40|71077.22
08:09:41|71064.
08:09:42|71064.
08:09:43|71064.
08:09:44|71064.
08:09:45|71064.01
08:09:46|71064.
08:09:47|71064.01
08:09:48|71060.61
08:09:49|71052.97
08:09:50|71052.97
08:09:51|71052.98
08:09:52|71052.97
08:09:53|71052.97
08:09:55|71052.97
08:09:55|71052.97
08:09:56|71052.98
08:09:58|71052.97
08:09:59|71052.97
08:10:00|71051.29
08:10:01|71051.3
08:10:02|71051.3
08:10:04|71051.29
08:10:05|71051.29
08:10:06|71051.3
08:10:07|71051.29
08:10:07|71051.29
08:10:09|71051.29
08:10:09|71051.29
08:10:10|71051.29
08:10:11|71050.
08:10:12|71052.7
08:10:13|71052.7
08:10:15|71052.7
08:10:16|71052.97
08:10:17|71054.47
08:10:18|71075.65
08:10:19|71075.65
08:10:19|71073.51
08:10:21|71068.01
08:10:22|71068.01
08:10:23|71068.
08:10:24|71065.75
08:10:25|71065.74
08:10:26|71065.75
08:10:27|71065.75
08:10:29|71065.75
08:10:29|71065.74
08:10:31|71065.75
08:10:33|71065.74
08:10:34|71060.01
08:10:35|71054.81
08:10:36|71054.82
08:10:38|71054.82
08:10:39|71050.01
08:10:40|71050.01
08:10:41|71050.01
08:10:42|71050.
08:10:43|71050.01
08:10:44|71063.11
08:10:45|71063.11
08:10:46|71063.11
08:10:48|71063.11
08:10:48|71063.11
08:10:49|71063.1
08:10:51|71063.1
08:10:52|71063.1
08:10:53|71063.11
08:10:54|71063.11
08:10:55|71063.1
08:10:56|71063.11
08:10:57|71063.11
08:10:58|71063.1
08:10:59|71063.1
08:11:01|71063.1
08:11:01|71063.1
08:11:03|71079.08
08:11:04|71079.08
08:11:05|71079.08
08:11:06|71079.08
08:11:07|71079.09
08:11:07|71079.09
08:11:08|71079.09
08:11:10|71079.08
08:11:11|71079.08
08:11:12|71079.09
08:11:13|71079.08
08:11:14|71079.08
08:11:15|71079.08
08:11:16|71079.09
08:11:18|71079.08
08:11:18|71079.08
08:11:19|71079.08
08:11:20|71079.09
08:11:21|71079.08
08:11:22|71076.75
08:11:23|71076.76
08:11:24|71076.75
08:11:25|71076.75
08:11:26|71076.76
08:11:27|71076.75
08:11:28|71076.76
08:11:29|71076.75
08:11:30|71076.75
08:11:31|71076.76
08:11:32|71076.76
08:11:34|71076.76
08:11:35|71076.75
08:11:36|71076.75
08:11:37|71076.75
08:11:38|71076.75
08:11:40|71076.75
08:11:40|71076.75
08:11:42|71076.76
08:11:42|71076.75
08:11:44|71076.75
08:11:45|71076.76
08:11:46|71076.76
08:11:47|71076.76
08:11:48|71076.76
08:11:49|71076.76
08:11:50|71076.76
08:11:51|71076.75
08:11:52|71076.76
08:11:53|71076.76
08:11:54|71076.76
08:11:55|71076.76
08:11:56|71076.75
08:11:57|71076.75
08:11:58|71076.75
08:11:59|71076.75
08:12:00|71076.75
08:12:01|71076.75
08:12:02|71076.75
08:12:03|71076.75
08:12:04|71076.76
08:12:05|71076.75
08:12:06|71076.76
08:12:07|71076.75
08:12:08|71076.76
08:12:09|71076.75
08:12:10|71076.76
08:12:11|71076.75
08:12:12|71076.76
08:12:13|71076.76
08:12:15|71076.76
08:12:15|71076.75
08:12:16|71076.75
08:12:17|71076.76
08:12:19|71076.75
08:12:20|71076.75
08:12:21|71076.75
08:12:21|71076.75
08:12:22|71076.75
08:12:23|71076.75
08:12:25|71076.75
08:12:26|71076.75
08:12:27|71070.
08:12:28|71068.98
08:12:29|71068.97
08:12:31|71068.98
08:12:32|71068.97
08:12:32|71068.98
08:12:34|71068.98
08:12:35|71068.97
08:12:36|71072.68
08:12:37|71072.69
08:12:39|71072.68
08:12:40|71072.68
08:12:41|71072.68
08:12:42|71072.68
08:12:43|71072.68
08:12:44|71072.68
08:12:45|71072.69
08:12:46|71072.68
08:12:47|71072.69
08:12:48|71072.69
08:12:49|71069.08
08:12:50|71069.08
08:12:51|71069.07
08:12:52|71069.07
08:12:53|71069.08
08:12:54|71069.07
08:12:55|71069.07
08:12:56|71069.07
08:12:57|71067.99
08:12:59|71068.
08:13:00|71067.99
08:13:00|71067.99
08:13:02|71067.99
08:13:03|71068.
08:13:04|71068.
08:13:05|71068.
08:13:06|71065.34
08:13:07|71065.33
08:13:08|71065.33
08:13:09|71065.34
08:13:10|71065.33
08:13:11|71065.33
08:13:13|71060.
08:13:14|71060.
08:13:15|71060.01
08:13:15|71060.01
08:13:17|71060.
08:13:18|71060.
08:13:19|71058.97
08:13:20|71058.01
08:13:21|71056.8
08:13:22|71054.51
08:13:23|71052.98
08:13:24|71052.98
08:13:25|71052.98
08:13:26|71052.98
08:13:27|71051.2
08:13:28|71051.19
08:13:29|71051.19
08:13:31|71051.19
08:13:33|71051.19
08:13:33|71051.19
08:13:35|71051.19
08:13:37|71051.2
08:13:37|71051.2
08:13:39|71051.2
08:13:41|71051.19
08:13:42|71051.2
08:13:43|71051.19
08:13:44|71051.19
08:13:45|71051.2
08:13:46|71051.2
08:13:47|71051.2
08:13:48|71051.2
08:13:49|71051.2
08:13:50|71051.2
08:13:51|71051.2
08:13:52|71051.19
08:13:54|71051.2
08:13:55|71051.19
08:13:56|71051.2
08:13:57|71051.2
08:13:58|71051.2
08:13:59|71051.19
08:14:01|71050.
08:14:01|71050.
08:14:03|71050.
08:14:03|71046.46
08:14:04|71041.83
08:14:06|71041.82
08:14:07|71041.82
08:14:07|71041.83
08:14:08|71041.82
08:14:10|71041.82
08:14:10|71041.82
08:14:12|71041.83
08:14:13|71041.83
08:14:14|71041.83
08:14:15|71041.83
08:14:16|71041.83
08:14:17|71041.83
08:14:19|71041.82
08:14:20|71041.83
08:14:21|71041.83
08:14:22|71041.83
08:14:23|71041.82
08:14:24|71041.82
08:14:25|71041.83
08:14:26|71041.83
08:14:27|71041.83
08:14:28|71041.83
08:14:29|71041.82
08:14:30|71041.82
08:14:32|71041.82
08:14:33|71041.82
08:14:34|71041.83
08:14:36|71041.83
08:14:37|71041.83
08:14:38|71041.83
08:14:39|71041.83
08:14:40|71041.83
08:14:42|71044.58
08:14:42|71049.96
08:14:43|71049.96
08:14:45|71049.96
08:14:46|71049.96
08:14:46|71049.96
08:14:48|71049.97
08:14:48|71049.97
08:14:50|71049.96
08:14:51|71050.
08:14:52|71051.19
08:14:52|71061.88
08:14:53|71061.87
08:14:55|71061.88
08:14:56|71061.87
08:14:57|71061.88
08:14:58|71061.88
08:14:59|71061.87
08:15:00|71061.88
08:15:01|71061.88
08:15:02|71061.88
08:15:04|71061.88
08:15:04|71061.88
08:15:05|71058.32
08:15:06|71057.62
08:15:08|71053.58
08:15:08|71053.58
08:15:10|71053.58
08:15:11|71053.57
08:15:12|71053.58
08:15:12|71053.58
08:15:14|71053.58
08:15:14|71053.58
08:15:16|71053.57
08:15:17|71053.58
08:15:18|71050.
08:15:19|71050.
08:15:20|71050.
08:15:21|71050.01
08:15:22|71042.06
08:15:23|71042.05
08:15:24|71042.06
08:15:25|71042.05
08:15:26|71042.05
08:15:27|71042.06
08:15:28|71042.05
08:15:29|71042.06
08:15:30|71042.05
08:15:31|71042.05
08:15:32|71042.06
08:15:34|71042.06
08:15:36|71042.05
08:15:36|71042.05
08:15:38|71032.6
08:15:39|71032.61
08:15:41|71032.61
08:15:42|71032.61
08:15:43|71032.6
08:15:43|71032.6
08:15:44|71032.6
08:15:46|71050.
08:15:47|71049.99
08:15:48|71049.99
08:15:49|71049.99
08:15:50|71049.99
08:15:51|71050.
08:15:52|71049.99
08:15:53|71049.99
08:15:54|71049.99
08:15:55|71050.
08:15:56|71050.
08:15:57|71050.
08:15:58|71050.
08:16:00|71049.99
08:16:01|71050.
08:16:02|71049.99
08:16:03|71049.99
08:16:04|71050.
08:16:05|71051.36
08:16:06|71051.36
08:16:07|71051.35
08:16:08|71053.55
08:16:09|71053.56
08:16:10|71057.36
08:16:11|71057.35
08:16:13|71057.35
08:16:13|71060.
08:16:14|71060.
08:16:15|71059.99
08:16:17|71064.75
08:16:18|71066.44
08:16:19|71069.99
08:16:19|71070.
08:16:21|71074.99
08:16:22|71079.07
08:16:23|71079.06
08:16:23|71079.07
08:16:25|71079.06
08:16:25|71079.06
08:16:27|71079.07
08:16:28|71079.06
08:16:29|71079.07
08:16:30|71079.06
08:16:31|71079.07
08:16:33|71079.06
08:16:33|71079.06
08:16:34|71079.06
08:16:35|71079.07
08:16:36|71079.06
08:16:38|71079.07
08:16:38|71079.08
08:16:40|71079.08
08:16:41|71079.08
08:16:42|71079.08
08:16:43|71079.08
08:16:45|71079.08
08:16:45|71079.07
08:16:47|71079.08
08:16:47|71079.07
08:16:48|71079.07
08:16:49|71079.08
08:16:51|71079.08
08:16:51|71079.08
08:16:53|71079.07
08:16:54|71080.
08:16:54|71079.99
08:16:56|71080.
08:16:57|71082.85
08:16:58|71087.79
08:16:59|71087.79
08:17:00|71087.8
08:17:01|71088.31
08:17:02|71095.22
08:17:03|71095.79
08:17:04|71095.79
08:17:05|71099.6
08:17:06|71099.98
08:17:07|71100.
08:17:08|71109.46
08:17:09|71109.47
08:17:10|71115.99
08:17:11|71115.99
08:17:13|71116.
08:17:13|71115.99
08:17:14|71115.99
08:17:15|71115.99
08:17:16|71115.99
08:17:17|71108.75
08:17:18|71100.01
08:17:19|71094.36
08:17:21|71094.37
08:17:22|71094.36
08:17:22|71094.36
08:17:23|71094.37
08:17:24|71085.2
08:17:25|71080.66
08:17:27|71074.82
08:17:27|71074.82
08:17:28|71074.82
08:17:30|71074.82
08:17:31|71074.82
08:17:32|71074.82
08:17:33|71074.83
08:17:34|71074.82
08:17:35|71074.82
08:17:36|71074.82
08:17:36|71074.82
08:17:38|71074.82
08:17:39|71074.83
08:17:41|71074.82
08:17:41|71074.83
08:17:44|71074.83
08:17:45|71079.08
08:17:46|71079.08
08:17:47|71079.07
08:17:48|71079.08
08:17:49|71079.08
08:17:50|71079.07
08:17:52|71079.08
08:17:52|71079.08
08:17:54|71079.07
08:17:54|71079.08
08:17:55|71079.08
08:17:57|71079.07
08:17:58|71079.07
08:17:59|71079.07
08:17:59|71079.07
08:18:00|71079.08
08:18:02|71079.08
08:18:02|71079.08
08:18:04|71079.07
08:18:04|71079.08
08:18:06|71079.07
08:18:07|71079.08
08:18:08|71079.08
08:18:09|71079.08
08:18:10|71079.07
08:18:11|71079.08
08:18:12|71079.08
08:18:13|71079.07
08:18:14|71079.08
08:18:15|71079.08
08:18:16|71079.08
08:18:17|71079.08
08:18:19|71079.07
08:18:19|71079.08
08:18:21|71079.08
08:18:22|71079.08
08:18:22|71079.08
08:18:24|71079.07
08:18:25|71079.07
08:18:26|71079.07
08:18:27|71079.07
08:18:29|71079.08
08:18:29|71079.08
08:18:30|71079.07
08:18:31|71079.07
08:18:32|71079.08
08:18:33|71079.08
08:18:35|71079.07
08:18:37|71079.08
08:18:38|71079.08
08:18:40|71083.33
08:18:41|71083.33
08:18:41|71083.33
08:18:43|71083.33
08:18:45|71083.33
08:18:46|71083.32
08:18:46|71083.32
08:18:48|71083.32
08:18:49|71083.33
08:18:49|71079.07
08:18:51|71076.94
08:18:53|71076.23
08:18:53|71076.22
08:18:55|71076.22
08:18:55|71076.23
08:18:56|71076.23
08:18:58|71076.22
08:18:58|71076.22
08:19:00|71076.23
08:19:01|71076.22
08:19:02|71070.02
08:19:03|71070.01
08:19:04|71070.02
08:19:06|71070.02
08:19:07|71070.02
08:19:08|71070.02
08:19:09|71070.02
08:19:10|71070.02
08:19:11|71068.51
08:19:12|71068.5
08:19:12|71067.1
08:19:14|71064.19
08:19:14|71064.19
08:19:16|71064.18
08:19:17|71064.18
08:19:19|71064.18
08:19:19|71064.19
08:19:21|71064.18
08:19:21|71064.18
08:19:23|71060.42
08:19:24|71060.
08:19:25|71055.81
08:19:25|71055.81
08:19:27|71055.81
08:19:27|71055.81
08:19:29|71055.81
08:19:30|71055.82
08:19:31|71055.81
08:19:32|71055.82
08:19:32|71055.81
08:19:34|71055.82
08:19:35|71055.81
08:19:36|71055.81
08:19:38|71055.81
08:19:38|71055.82
08:19:40|71055.81
08:19:42|71055.82
08:19:43|71055.82
08:19:43|71055.81
08:19:45|71055.82
08:19:45|71055.82
08:19:47|71055.81
08:19:48|71055.81
08:19:48|71055.81
08:19:50|71055.81
08:19:51|71060.
08:19:52|71059.99
08:19:53|71059.99
08:19:55|71059.99
08:19:56|71060.
08:19:56|71060.
08:19:58|71060.
08:19:58|71059.99
08:20:00|71060.
08:20:01|71066.44
08:20:03|71067.31
08:20:03|71067.3
08:20:05|71067.31
08:20:07|71067.31
08:20:08|71067.3
08:20:09|71067.3
08:20:09|71067.3
08:20:11|71067.31
08:20:11|71067.3
08:20:13|71067.31
08:20:14|71067.3
08:20:15|71067.3
08:20:16|71067.31
08:20:17|71067.3
08:20:17|71067.3
08:20:18|71067.31
08:20:19|71067.31
08:20:21|71067.31
08:20:22|71067.31
08:20:23|71067.3
08:20:24|71067.31
08:20:24|71067.31
08:20:27|71067.3
08:20:27|71067.3
08:20:29|71067.31
08:20:30|71067.3
08:20:31|71067.31
08:20:32|71067.31
08:20:33|71067.3
08:20:33|71067.31
08:20:35|71067.3
08:20:36|71067.3
08:20:37|71067.31
08:20:39|71067.3
08:20:39|71067.3
08:20:41|71067.3
08:20:42|71067.3
08:20:43|71067.3
08:20:44|71067.31
08:20:46|71067.31
08:20:47|71067.3
08:20:47|71067.31
08:20:49|71067.31
08:20:50|71067.31
08:20:51|71067.3
08:20:52|71067.31
08:20:53|71067.31
08:20:55|71067.3
08:20:55|71067.3
08:20:56|71067.31
08:20:57|71067.31
08:20:58|71067.31
08:20:59|71067.31
08:21:01|71067.3
08:21:01|71067.3
08:21:03|71067.3
08:21:03|71067.31
08:21:04|71067.31
08:21:05|71067.31
08:21:07|71067.31
08:21:08|71067.31
08:21:08|71067.3
08:21:10|71067.3
08:21:11|71067.3
08:21:12|71067.3
08:21:13|71067.3
08:21:14|71067.31
08:21:15|71067.31
08:21:16|71067.3
08:21:17|71067.3
08:21:18|71067.31
08:21:19|71067.3
08:21:20|71067.3
08:21:21|71067.31
08:21:22|71067.31
08:21:24|71067.3
08:21:25|71067.3
08:21:26|71067.31
08:21:28|71067.31
08:21:28|71067.31
08:21:29|71067.31
08:21:30|71067.3
08:21:32|71067.3
08:21:32|71067.31
08:21:34|71067.3
08:21:35|71067.31
08:21:36|71067.31
08:21:37|71060.
08:21:39|71052.6
08:21:39|71052.6
08:21:40|71052.6
08:21:42|71052.61
08:21:44|71055.87
08:21:45|71062.88
08:21:45|71062.89
08:21:47|71062.89
08:21:48|71062.88
08:21:49|71062.89
08:21:50|71062.89
08:21:51|71062.89
08:21:52|71062.88
08:21:53|71062.88
08:21:54|71062.89
08:21:55|71062.89
08:21:56|71062.89
08:21:58|71062.88
08:21:58|71062.88
08:21:59|71062.89
08:22:01|71071.96
08:22:02|71074.22
08:22:03|71074.23
08:22:04|71074.22
08:22:05|71074.23
08:22:06|71074.22
08:22:06|71074.23
08:22:08|71074.23
08:22:09|71074.23
08:22:10|71079.99
08:22:11|71079.99
08:22:12|71079.99
08:22:13|71079.99
08:22:15|71080.
08:22:15|71080.
08:22:16|71080.
08:22:17|71079.99
08:22:19|71079.99
08:22:19|71080.
08:22:20|71080.
08:22:21|71083.32
08:22:22|71083.32
08:22:23|71083.9
08:22:24|71083.9
08:22:25|71083.89
08:22:27|71083.89
08:22:28|71083.89
08:22:28|71083.9
08:22:30|71083.9
08:22:31|71083.89
08:22:32|71086.63
08:22:33|71089.39
08:22:34|71089.39
08:22:34|71089.4
08:22:36|71089.4
08:22:37|71089.39
08:22:38|71089.4
08:22:39|71089.4
08:22:40|71089.4
08:22:41|71089.4
08:22:42|71091.59
08:22:43|71091.58
08:22:44|71091.59
08:22:46|71091.58
08:22:46|71091.59
08:22:47|71096.32
08:22:48|71096.31
08:22:49|71096.32
08:22:51|71098.98
08:22:51|71098.98
08:22:52|71098.99
08:22:53|71098.99
08:22:55|71100.
08:22:56|71106.1
08:22:57|71106.09
08:22:58|71106.09
08:22:59|71106.09
08:23:00|71106.1
08:23:01|71106.1
08:23:02|71109.85
08:23:04|71109.99
08:23:05|71114.99
08:23:06|71115.
08:23:07|71115.99
08:23:08|71120.
08:23:09|71119.99
08:23:10|71119.99
08:23:12|71120.
08:23:12|71119.99
08:23:14|71119.99
08:23:14|71119.99
08:23:16|71119.99
08:23:17|71118.21
08:23:18|71118.21
08:23:19|71118.22
08:23:20|71118.21
08:23:21|71118.21
08:23:22|71118.22
08:23:23|71113.36
08:23:24|71113.36
08:23:26|71113.37
08:23:26|71113.37
08:23:27|71113.36
08:23:28|71113.36
08:23:30|71113.37
08:23:30|71113.36
08:23:32|71113.37
08:23:32|71113.37
08:23:34|71113.37
08:23:35|71113.36
08:23:35|71113.37
08:23:37|71113.36
08:23:38|71113.37
08:23:38|71113.36
08:23:40|71113.36
08:23:41|71113.36
08:23:41|71113.36
08:23:42|71113.36
08:23:45|71113.37
08:23:46|71113.37
08:23:47|71113.36
08:23:48|71113.37
08:23:49|71113.37
08:23:50|71113.37
08:23:51|71113.37
08:23:51|71113.36
08:23:53|71104.93
08:23:54|71104.93
08:23:55|71104.93
08:23:56|71104.92
08:23:57|71104.93
08:23:59|71104.93
08:23:59|71104.92
08:24:00|71104.92
08:24:02|71104.92
08:24:03|71104.93
08:24:04|71104.92
08:24:05|71104.93
08:24:06|71104.92
08:24:07|71104.92
08:24:08|71104.92
08:24:09|71104.93
08:24:10|71104.93
08:24:11|71104.93
08:24:12|71104.93
08:24:13|71113.36
08:24:14|71113.36
08:24:16|71113.37
08:24:16|71113.36
08:24:18|71113.37
08:24:18|71113.37
08:24:19|71113.37
08:24:21|71113.36
08:24:22|71113.37
08:24:23|71113.36
08:24:24|71113.37
08:24:24|71113.37
08:24:26|71113.36
08:24:27|71119.99
08:24:28|71119.98
08:24:29|71119.99
08:24:30|71119.98
08:24:31|71119.98
08:24:33|71119.98
08:24:33|71119.99
08:24:35|71119.98
08:24:35|71119.99
08:24:37|71119.98
08:24:37|71119.99
08:24:39|71119.98
08:24:39|71119.99
08:24:40|71119.99
08:24:42|71119.98
08:24:43|71119.98
08:24:45|71119.98
08:24:46|71119.98
08:24:47|71119.99
08:24:48|71119.98
08:24:49|71119.98
08:24:50|71119.99
08:24:50|71119.99
08:24:52|71119.99
08:24:53|71119.99
08:24:54|71119.99
08:24:55|71119.98
08:24:56|71119.98
08:24:57|71119.99
08:24:59|71119.99
08:24:59|71125.29
08:25:00|71127.1
08:25:01|71129.78
08:25:03|71129.78
08:25:04|71129.78
08:25:04|71129.79
08:25:05|71129.79
08:25:06|71129.79
08:25:08|71129.79
08:25:09|71129.79
08:25:10|71129.78
08:25:11|71129.78
08:25:12|71129.79
08:25:13|71129.79
08:25:14|71129.79
08:25:15|71129.79
08:25:16|71129.79
08:25:17|71129.79
08:25:17|71129.79
08:25:19|71129.79
08:25:20|71129.79
08:25:21|71129.99
08:25:22|71130.
08:25:23|71132.46
08:25:24|71132.45
08:25:25|71132.46
08:25:26|71132.46
08:25:27|71132.45
08:25:28|71132.46
08:25:29|71132.46
08:25:30|71145.94
08:25:31|71145.94
08:25:32|71145.94
08:25:33|71145.95
08:25:34|71145.95
08:25:35|71145.95
08:25:37|71145.95
08:25:37|71145.95
08:25:38|71145.94
08:25:39|71145.94
08:25:40|71145.95
08:25:42|71145.94
08:25:44|71145.94
08:25:44|71145.94
08:25:46|71145.95
08:25:48|71145.94
08:25:49|71145.94
08:25:50|71145.94
08:25:51|71145.95
08:25:52|71145.95
08:25:54|71145.94
08:25:55|71145.95
08:25:56|71145.95
08:25:57|71145.94
08:25:58|71145.94
08:25:59|71145.22
08:26:00|71145.22
08:26:02|71145.23
08:26:02|71145.21
08:26:04|71141.72
08:26:04|71136.
08:26:05|71132.62
08:26:07|71130.
08:26:07|71126.88
08:26:08|71122.
08:26:09|71122.01
08:26:11|71122.01
08:26:12|71122.
08:26:14|71120.
08:26:15|71120.01
08:26:15|71110.01
08:26:17|71110.01
08:26:17|71100.01
08:26:18|71100.
08:26:20|71094.99
08:26:20|71090.01
08:26:21|71090.01
08:26:22|71090.01
08:26:23|71090.
08:26:25|71090.01
08:26:26|71090.
08:26:26|71090.
08:26:27|71090.01
08:26:28|71090.01
08:26:29|71090.
08:26:30|71090.
08:26:31|71090.01
08:26:33|71090.
08:26:34|71090.
08:26:34|71100.
08:26:36|71106.35
08:26:37|71106.34
08:26:38|71106.34
08:26:39|71106.35
08:26:40|71106.35
08:26:41|71106.35
08:26:42|71106.35
08:26:43|71106.34
08:26:45|71106.35
08:26:47|71106.34
08:26:48|71106.34
08:26:49|71106.34
08:26:50|71106.34
08:26:51|71106.35
08:26:52|71106.35
08:26:53|71106.34
08:26:55|71106.35
08:26:55|71106.34
08:26:56|71106.35
08:26:57|71106.35
08:26:58|71106.35
08:27:00|71106.35
08:27:00|71106.35
08:27:02|71106.35
08:27:02|71106.35
08:27:04|71110.
08:27:04|71111.33
08:27:05|71111.34
08:27:06|71111.56
08:27:07|71111.55
08:27:09|71111.55
08:27:10|71111.56
08:27:11|71111.56
08:27:12|71111.55
08:27:13|71111.55
08:27:14|71111.56
08:27:15|71111.55
08:27:16|71111.55
08:27:18|71111.56
08:27:18|71111.55
08:27:20|71111.56
08:27:20|71111.56
08:27:21|71111.56
08:27:23|71111.56
08:27:24|71111.55
08:27:25|71111.56
08:27:26|71111.55
08:27:26|71111.56
08:27:28|71111.55
08:27:28|71111.55
08:27:29|71111.55
08:27:31|71111.56
08:27:31|71111.56
08:27:33|71111.55
08:27:34|71111.55
08:27:35|71111.55
08:27:36|71111.55
08:27:37|71111.56
08:27:38|71111.56
08:27:39|71111.56
08:27:40|71111.56
08:27:41|71111.56
08:27:42|71111.55
08:27:43|71111.55
08:27:45|71111.55
08:27:45|71111.55
08:27:47|71111.56
08:27:47|71111.56
08:27:49|71111.56
08:27:50|71111.55
08:27:51|71111.56
08:27:52|71111.55
08:27:53|71111.55
08:27:54|71111.55
08:27:55|71111.55
08:27:57|71111.56
08:27:57|71111.56
08:27:58|71111.55
08:28:00|71111.55
08:28:00|71111.55
08:28:02|71111.56
08:28:02|71111.55
08:28:04|71111.55
08:28:05|71111.56
08:28:05|71111.56
08:28:06|71111.55
08:28:07|71111.55
08:28:08|71111.55
08:28:10|71111.56
08:28:11|71111.56
08:28:12|71111.55
08:28:12|71111.55
08:28:13|71111.56
08:28:15|71111.55
08:28:16|71111.56
08:28:17|71111.56
08:28:18|71111.55
08:28:19|71111.56
08:28:20|71111.55
08:28:22|71111.56
08:28:22|71111.55
08:28:23|71111.55
08:28:24|71111.55
08:28:25|71111.56
08:28:26|71111.56
08:28:27|71111.55
08:28:28|71111.56
08:28:30|71111.56
08:28:31|71111.55
08:28:32|71111.56
08:28:33|71111.56
08:28:34|71111.56
08:28:35|71111.55
08:28:36|71111.55
08:28:37|71111.55
08:28:39|71111.55
08:28:39|71111.55
08:28:40|71111.56
08:28:41|71111.56
08:28:42|71111.56
08:28:43|71111.55
08:28:44|71111.56
08:28:45|71111.56
08:28:46|71111.56
08:28:47|71111.56
08:28:48|71111.56
08:28:49|71111.56
08:28:51|71111.56
08:28:52|71111.56
08:28:53|71111.56
08:28:54|71111.55
08:28:55|71111.56
08:28:56|71111.56
08:28:57|71111.56
08:28:58|71111.56
08:28:59|71111.56
08:29:00|71111.55
08:29:01|71111.56
08:29:02|71111.56
08:29:03|71111.56
08:29:04|71111.56
08:29:05|71111.55
08:29:06|71111.55
08:29:08|71111.55
08:29:09|71111.56
08:29:10|71111.56
08:29:11|71111.55
08:29:12|71111.55
08:29:13|71111.56
08:29:14|71111.56
08:29:15|71111.55
08:29:16|71111.56
08:29:17|71111.56
08:29:18|71111.56
08:29:20|71111.56
08:29:21|71111.57
08:29:22|71111.56
08:29:23|71111.57
08:29:24|71111.57
08:29:24|71111.57
08:29:27|71111.57
08:29:28|71111.56
08:29:28|71111.56
08:29:29|71111.56
08:29:30|71111.56
08:29:31|71111.57
08:29:32|71105.41
08:29:33|71103.84
08:29:34|71103.83
08:29:35|71103.83
08:29:37|71103.83
08:29:38|71103.84
08:29:38|71103.84
08:29:40|71103.84
08:29:41|71103.84
08:29:41|71103.84
08:29:43|71103.84
08:29:44|71103.84
08:29:45|71103.84
08:29:46|71103.84
08:29:48|71103.83
08:29:50|71103.84
08:29:51|71103.84
08:29:52|71103.84
08:29:54|71103.83
08:29:55|71103.84
08:29:55|71103.84
08:29:56|71103.84
08:29:57|71103.84
08:29:59|71103.84
08:30:01|71103.84
08:30:01|71103.83
08:30:02|71103.83
08:30:03|71103.84
08:30:04|71103.84
08:30:05|71103.83
08:30:06|71103.84
08:30:08|71103.84
08:30:09|71103.83
08:30:09|71103.83
08:30:10|71103.83
08:30:12|71103.84
08:30:13|71103.84
08:30:14|71103.83
08:30:15|71103.83
08:30:17|71103.84
08:30:18|71103.83
08:30:19|71103.84
08:30:19|71103.83
08:30:21|71103.83
08:30:22|71103.84
08:30:23|71103.83
08:30:23|71103.83
08:30:25|71103.84
08:30:25|71103.83
08:30:27|71103.83
08:30:28|71103.83
08:30:29|71103.84
08:30:29|71103.84
08:30:30|71103.84
08:30:31|71103.83
08:30:32|71103.83
08:30:34|71103.84
08:30:35|71109.68
08:30:36|71110.81
08:30:37|71110.82
08:30:38|71111.57
08:30:39|71111.56
08:30:40|71118.76
08:30:41|71119.58
08:30:42|71119.58
08:30:43|71119.99
08:30:44|71129.07
08:30:45|71130.
08:30:46|71130.
08:30:47|71130.
08:30:49|71136.
08:30:50|71135.99
08:30:51|71135.99
08:30:52|71135.99
08:30:53|71135.99
08:30:54|71135.99
08:30:55|71135.99
08:30:56|71136.
08:30:57|71136.
08:30:59|71136.
08:30:59|71136.
08:31:00|71136.
08:31:02|71132.06
08:31:02|71120.5
08:31:03|71120.5
08:31:04|71120.
08:31:06|71120.01
08:31:07|71112.41
08:31:08|71112.41
08:31:09|71112.41
08:31:10|71112.41
08:31:11|71112.41
08:31:12|71112.41
08:31:13|71112.41
08:31:14|71112.41
08:31:16|71112.41
08:31:17|71112.41
08:31:18|71112.41
08:31:19|71112.41
08:31:20|71112.41
08:31:21|71112.4
08:31:22|71112.41
08:31:23|71122.56
08:31:24|71123.3
08:31:25|71123.31
08:31:26|71123.3
08:31:27|71123.3
08:31:28|71123.3
08:31:29|71123.31
08:31:30|71123.3
08:31:31|71123.31
08:31:32|71123.3
08:31:33|71123.31
08:31:35|71123.31
08:31:35|71123.3
08:31:36|71123.31
08:31:37|71123.31
08:31:38|71123.31
08:31:39|71123.31
08:31:41|71123.3
08:31:42|71123.31
08:31:43|71123.3
08:31:44|71123.3
08:31:45|71123.31
08:31:46|71123.3
08:31:47|71123.31
08:31:48|71123.31
08:31:50|71123.31
08:31:52|71123.3
08:31:53|71123.31
08:31:54|71123.31
08:31:55|71123.31
08:31:57|71123.31
08:31:58|71123.31
08:31:59|71123.31
08:32:00|71123.31
08:32:02|71123.31
08:32:02|71126.7
08:32:04|71126.7
08:32:04|71126.7
08:32:06|71126.69
08:32:07|71126.69
08:32:08|71126.7
08:32:09|71126.7
08:32:10|71126.69
08:32:11|71126.69
08:32:12|71126.7
08:32:13|71126.7
08:32:14|71126.69
08:32:15|71126.69
08:32:16|71126.7
08:32:17|71126.69
08:32:18|71126.69
08:32:19|71126.7
08:32:20|71126.7
08:32:21|71126.7
08:32:22|71126.7
08:32:23|71126.7
08:32:24|71126.69
08:32:25|71126.7
08:32:26|71126.7
08:32:27|71126.69
08:32:28|71126.69
08:32:29|71126.69
08:32:30|71126.69
08:32:31|71126.69
08:32:32|71126.7
08:32:34|71126.69
08:32:34|71126.7
08:32:35|71126.69
08:32:36|71123.3
08:32:37|71123.31
08:32:38|71123.3
08:32:39|71123.31
08:32:40|71123.31
08:32:41|71123.3
08:32:42|71123.3
08:32:43|71123.3
08:32:44|71123.31
08:32:45|71123.31
08:32:47|71123.3
08:32:47|71123.31
08:32:48|71123.31
08:32:49|71123.31
08:32:50|71123.31
08:32:51|71123.31
08:32:53|71123.31
08:32:53|71123.31
08:32:55|71123.3
08:32:56|71123.31
08:32:56|71123.31
08:32:58|71123.3
08:32:59|71123.31
08:33:00|71123.3
08:33:02|71123.3
08:33:02|71123.31
08:33:03|71123.31
08:33:04|71123.3
08:33:06|71123.31
08:33:06|71123.31
08:33:08|71123.31
08:33:09|71123.3
08:33:10|71123.3
08:33:11|71123.3
08:33:12|71114.24
08:33:13|71114.24
08:33:14|71114.24
08:33:15|71114.24
08:33:16|71114.24
08:33:18|71114.24
08:33:18|71114.24
08:33:19|71114.23
08:33:21|71114.23
08:33:21|71114.24
08:33:22|71114.24
08:33:24|71114.24
08:33:25|71114.23
08:33:26|71114.24
08:33:26|71114.23
08:33:27|71114.24
08:33:29|71114.24
08:33:30|71114.23
08:33:31|71114.24
08:33:32|71114.23
08:33:33|71114.24
08:33:34|71114.24
08:33:35|71114.24
08:33:36|71114.23
08:33:37|71114.24
08:33:39|71114.24
08:33:40|71114.24
08:33:40|71114.24
08:33:41|71114.24
08:33:42|71114.24
08:33:43|71114.24
08:33:44|71114.24
08:33:46|71114.24
08:33:47|71114.23
08:33:48|71114.24
08:33:49|71114.24
08:33:50|71114.24
08:33:51|71114.23
08:33:52|71114.24
08:33:52|71114.23
08:33:54|71114.23
08:33:55|71114.24
08:33:57|71114.23
08:33:58|71114.23
08:33:59|71114.24
08:34:00|71114.24
08:34:01|71114.23
08:34:02|71114.23
08:34:03|71114.23
08:34:04|71114.24
08:34:05|71114.24
08:34:06|71114.24
08:34:07|71114.23
08:34:09|71114.23
08:34:09|71114.23
08:34:10|71114.24
08:34:11|71098.81
08:34:12|71098.81
08:34:14|71091.4
08:34:15|71091.4
08:34:15|71090.01
08:34:17|71090.
08:34:17|71090.
08:34:19|71090.01
08:34:19|71090.
08:34:20|71090.
08:34:22|71090.
08:34:22|71090.01
08:34:23|71090.01
08:34:25|71090.
08:34:26|71088.01
08:34:26|71088.
08:34:28|71088.
08:34:28|71088.01
08:34:29|71088.01
08:34:31|71088.
08:34:32|71088.01
08:34:33|71088.
08:34:33|71088.
08:34:34|71088.01
08:34:36|71088.01
08:34:37|71088.
08:34:37|71088.
08:34:39|71088.01
08:34:39|71088.
08:34:41|71088.
08:34:41|71088.01
08:34:43|71088.01
08:34:43|71088.
08:34:45|71088.01
08:34:46|71088.01
08:34:47|71088.01
08:34:48|71088.01
08:34:49|71088.01
08:34:50|71088.
08:34:51|71088.01
08:34:52|71088.
08:34:53|71088.
08:34:54|71088.
08:34:55|71088.01
08:34:57|71088.01
08:34:58|71088.01
08:34:59|71088.01
08:35:00|71088.
08:35:01|71081.18
08:35:02|71081.18
08:35:03|71070.8
08:35:04|71070.01
08:35:05|71070.
08:35:06|71070.01
08:35:08|71070.
08:35:08|71070.
08:35:09|71070.01
08:35:11|71070.
08:35:12|71070.
08:35:13|71070.01
08:35:13|71070.
08:35:14|71070.01
08:35:15|71077.08
08:35:16|71077.09
08:35:18|71077.09
08:35:18|71077.09
08:35:19|71077.08
08:35:20|71077.09
08:35:22|71077.09
08:35:23|71077.09
08:35:24|71084.
08:35:25|71086.27
08:35:26|71086.26
08:35:26|71086.27
08:35:28|71086.27
08:35:29|71086.27
08:35:30|71086.27
08:35:31|71086.27
08:35:32|71086.26
08:35:33|71086.26
08:35:34|71086.27
08:35:35|71086.27
08:35:37|71086.26
08:35:37|71080.01
08:35:38|71080.01
08:35:39|71080.02
08:35:40|71080.02
08:35:41|71080.02
08:35:43|71080.02
08:35:44|71080.01
08:35:45|71083.55
08:35:46|71083.55
08:35:47|71083.55
08:35:47|71085.
08:35:48|71088.
08:35:50|71088.
08:35:51|71088.
08:35:52|71088.
08:35:53|71088.01
08:35:56|71088.
08:35:57|71088.01
08:35:57|71088.
08:35:58|71088.01
08:36:00|71088.01
08:36:01|71088.
08:36:02|71088.
08:36:03|71088.01
08:36:04|71088.01
08:36:05|71088.01
08:36:06|71088.01
08:36:07|71088.01
08:36:08|71088.
08:36:09|71087.99
08:36:11|71087.99
08:36:11|71087.99
08:36:12|71088.
08:36:14|71087.99
08:36:15|71087.99
08:36:15|71087.99
08:36:17|71088.
08:36:18|71088.
08:36:19|71087.99
08:36:20|71087.99
08:36:21|71087.99
08:36:22|71087.99
08:36:23|71077.74
08:36:24|71077.74
08:36:25|71077.75
08:36:26|71077.74
08:36:27|71077.75
08:36:28|71077.74
08:36:30|71077.74
08:36:30|71077.74
08:36:31|71077.74
08:36:32|71077.75
08:36:33|71077.74
08:36:34|71077.74
08:36:35|71077.75
08:36:36|71077.74
08:36:37|71077.75
08:36:38|71077.74
08:36:39|71077.75
08:36:40|71077.75
08:36:41|71077.75
08:36:42|71077.74
08:36:43|71077.74
08:36:44|71077.74
08:36:46|71077.75
08:36:47|71077.74
08:36:48|71074.19
08:36:49|71074.19
08:36:49|71071.31
08:36:50|71070.96
08:36:51|71070.96
08:36:52|71070.96
08:36:53|71070.97
08:36:55|71070.
08:36:57|71070.01
08:36:58|71070.
08:37:00|71070.01
08:37:00|71065.58
08:37:01|71064.34
08:37:02|71064.34
08:37:04|71064.34
08:37:04|71064.34
08:37:05|71064.33
08:37:06|71064.34
08:37:08|71064.34
08:37:09|71064.34
08:37:10|71064.33
08:37:11|71060.16
08:37:12|71060.16
08:37:13|71060.16
08:37:14|71060.16
08:37:15|71060.16
08:37:17|71060.16
08:37:18|71060.16
08:37:18|71060.16
08:37:19|71060.16
08:37:20|71060.15
08:37:21|71060.15
08:37:23|71060.16
08:37:23|71060.16
08:37:24|71060.16
08:37:25|71060.15
08:37:26|71060.15
08:37:28|71060.15
08:37:28|71060.15
08:37:30|71060.15
08:37:31|71060.16
08:37:32|71060.16
08:37:33|71060.15
08:37:34|71060.15
08:37:34|71060.15
08:37:36|71060.15
08:37:37|71053.32
08:37:38|71053.31
08:37:39|71051.02
08:37:40|71051.02
08:37:41|71051.01
08:37:42|71051.01
08:37:43|71051.01
08:37:44|71044.26
08:37:45|71044.26
08:37:46|71044.25
08:37:47|71044.25
08:37:48|71044.25
08:37:49|71044.25
08:37:50|71044.26
08:37:51|71044.25
08:37:52|71044.24
08:37:53|71044.25
08:37:54|71044.24
08:37:55|71044.24
08:37:56|71044.25
08:37:58|71044.24
08:37:59|71044.24
08:37:59|71040.01
08:38:00|71034.01
08:38:01|71032.26
08:38:03|71032.25
08:38:03|71031.08
08:38:05|71030.2
08:38:06|71030.2
08:38:06|71030.21
08:38:08|71030.2
08:38:08|71030.21
08:38:10|71030.21
08:38:11|71030.08
08:38:12|71030.01
08:38:13|71030.01
08:38:13|71010.22
08:38:14|71010.22
08:38:16|71015.99
08:38:17|71015.99
08:38:18|71015.99
08:38:20|71024.
08:38:20|71032.24
08:38:21|71039.72
08:38:23|71039.71
08:38:24|71039.72
08:38:25|71039.72
08:38:26|71039.72
08:38:27|71035.46
08:38:27|71028.77
08:38:28|71028.76
08:38:29|71028.77
08:38:30|71028.68
08:38:31|71026.98
08:38:32|71022.56
08:38:33|71022.56
08:38:34|71022.56
08:38:35|71022.55
08:38:36|71020.
08:38:38|71020.01
08:38:38|71020.
08:38:39|71016.01
08:38:41|71016.01
08:38:41|71016.01
08:38:42|71013.21
08:38:44|71013.21
08:38:44|71012.61
08:38:46|71012.6
08:38:47|71012.55
08:38:48|71012.54
08:38:49|71012.54
08:38:50|71012.55
08:38:51|71012.55
08:38:52|71012.54
08:38:53|71012.55
08:38:54|71012.55
08:38:55|71012.55
08:38:57|71012.55
08:38:58|71012.54
08:38:59|71012.54
08:39:00|71012.54
08:39:01|71012.55
08:39:02|71012.55
08:39:03|71012.54
08:39:04|71012.55
08:39:06|71012.54
08:39:07|71012.54
08:39:07|71012.55
08:39:09|71012.61
08:39:10|71021.07
08:39:10|71022.54
08:39:11|71022.54
08:39:13|71022.54
08:39:14|71022.54
08:39:14|71022.54
08:39:16|71022.54
08:39:17|71025.31
08:39:18|71030.
08:39:19|71029.99
08:39:20|71029.99
08:39:21|71035.81
08:39:22|71035.99
08:39:23|71040.
08:39:24|71039.99
08:39:25|71040.
08:39:26|71040.
08:39:27|71040.
08:39:28|71040.
08:39:29|71039.99
08:39:30|71043.59
08:39:32|71043.6
08:39:32|71043.59
08:39:33|71043.6
08:39:34|71043.59
08:39:36|71043.59
08:39:37|71040.42
08:39:37|71040.42
08:39:38|71040.41
08:39:40|71040.42
08:39:41|71040.42
08:39:42|71040.42
08:39:42|71040.41
08:39:44|71040.41
08:39:45|71040.42
08:39:46|71040.41
08:39:47|71030.01
08:39:48|71030.
08:39:49|71030.
08:39:50|71030.
08:39:51|71030.
08:39:52|71030.
08:39:53|71030.
08:39:54|71030.
08:39:55|71030.
08:39:56|71030.
08:39:57|71030.
08:39:59|71030.
08:40:00|71030.01
08:40:01|71036.
08:40:02|71037.59
08:40:04|71040.
08:40:04|71040.
08:40:06|71039.99
08:40:07|71048.67
08:40:08|71049.99
08:40:09|71049.99
08:40:10|71049.99
08:40:11|71050.
08:40:12|71050.
08:40:13|71049.99
08:40:14|71049.99
08:40:15|71041.58
08:40:17|71040.65
08:40:17|71040.65
08:40:18|71040.65
08:40:20|71040.65
08:40:20|71040.01
08:40:22|71040.01
08:40:23|71040.01
08:40:24|71040.01
08:40:26|71040.01
08:40:27|71040.
08:40:27|71040.
08:40:28|71040.
08:40:30|71040.
08:40:31|71039.09
08:40:32|71030.22
08:40:33|71022.54
08:40:34|71022.55
08:40:35|71022.54
08:40:36|71022.55
08:40:37|71022.55
08:40:38|71022.55
08:40:39|71026.79
08:40:40|71026.8
08:40:42|71029.37
08:40:43|71029.37
08:40:44|71029.36
08:40:45|71029.36
08:40:45|71029.37
08:40:47|71029.37
08:40:47|71029.37
08:40:49|71029.37
08:40:50|71029.37
08:40:51|71029.37
08:40:52|71029.37
08:40:53|71029.37
08:40:54|71029.37
08:40:55|71029.36
08:40:56|71029.37
08:40:57|71029.36
08:40:59|71029.36
08:41:00|71029.36
08:41:01|71027.13
08:41:02|71022.57
08:41:03|71020.01
08:41:05|71010.
08:41:06|71010.01
08:41:06|71010.
08:41:07|71010.
08:41:08|71010.01
08:41:10|71010.
08:41:11|71010.
08:41:12|71010.
08:41:13|71010.01
08:41:14|71010.01
08:41:15|71010.
08:41:16|71012.33
08:41:17|71016.28
08:41:19|71019.4
08:41:19|71019.4
08:41:21|71019.4
08:41:22|71019.41
08:41:24|71019.4
08:41:24|71019.4
08:41:26|71025.69
08:41:27|71027.99
08:41:28|71028.
08:41:29|71027.99
08:41:31|71027.99
08:41:32|71027.99
08:41:33|71027.99
08:41:33|71027.99
08:41:35|71027.99
08:41:36|71027.99
08:41:37|71028.
08:41:38|71025.29
08:41:39|71024.05
08:41:40|71021.66
08:41:41|71021.66
08:41:42|71019.9
08:41:43|71019.89
08:41:45|71019.89
08:41:45|71019.9
08:41:46|71019.9
08:41:48|71019.9
08:41:49|71019.43
08:41:49|71019.42
08:41:51|71019.43
08:41:52|71019.42
08:41:53|71018.02
08:41:54|71014.91
08:41:55|71014.92
08:41:56|71014.92
08:41:57|71014.92
08:41:59|71010.
08:42:01|71010.
08:42:02|71010.
08:42:04|71010.01
08:42:06|71010.
08:42:06|71010.01
08:42:08|71010.
08:42:08|71010.01
08:42:10|71010.01
08:42:10|71010.
08:42:12|71010.01
08:42:12|71010.
08:42:13|71010.01
08:42:14|71010.
08:42:16|71010.01
08:42:16|71010.
08:42:17|71011.54
08:42:18|71013.54
08:42:20|71013.54
08:42:21|71015.98
08:42:22|71019.41
08:42:23|71019.42
08:42:24|71019.42
08:42:25|71023.79
08:42:27|71024.
08:42:27|71029.35
08:42:29|71029.35
08:42:29|71029.35
08:42:30|71029.35
08:42:31|71029.36
08:42:33|71029.35
08:42:33|71029.36
08:42:34|71029.36
08:42:36|71029.36
08:42:36|71029.36
08:42:37|71029.36
08:42:38|71029.35
08:42:39|71029.35
08:42:40|71029.36
08:42:42|71029.35
08:42:43|71029.36
08:42:44|71029.35
08:42:45|71029.36
08:42:45|71029.35
08:42:46|71029.35
08:42:48|71029.36
08:42:48|71029.36
08:42:50|71029.36
08:42:51|71029.36
08:42:52|71029.35
08:42:53|71029.35
08:42:54|71029.35
08:42:55|71029.35
08:42:56|71029.35
08:42:57|71029.35
08:42:58|71029.36
08:42:59|71029.35
08:43:00|71029.35
08:43:01|71029.35
08:43:02|71029.35
08:43:04|71029.35
08:43:05|71029.35
08:43:06|71029.36
08:43:07|71029.36
08:43:07|71029.35
08:43:09|71029.36
08:43:09|71029.36
08:43:11|71029.35
08:43:12|71029.35
08:43:13|71029.36
08:43:14|71029.36
08:43:15|71029.35
08:43:16|71029.36
08:43:17|71029.36
08:43:19|71029.36
08:43:20|71029.35
08:43:21|71029.35
08:43:21|71029.36
08:43:22|71029.35
08:43:24|71029.35
08:43:24|71029.35
08:43:26|71029.36
08:43:26|71029.35
08:43:28|71029.36
08:43:29|71029.35
08:43:30|71029.35
08:43:31|71029.35
08:43:32|71029.35
08:43:34|71029.35
08:43:35|71029.36
08:43:35|71029.35
08:43:36|71029.36
08:43:37|71029.36
08:43:38|71029.35
08:43:40|71029.36
08:43:40|71029.35
08:43:41|71029.36
08:43:42|71029.35
08:43:44|71029.35
08:43:45|71029.35
08:43:45|71029.35
08:43:47|71029.36
08:43:48|71029.35
08:43:49|71029.36
08:43:50|71029.36
08:43:51|71029.35
08:43:52|71029.35
08:43:53|71029.35
08:43:54|71029.35
08:43:55|71029.36
08:43:56|71029.35
08:43:57|71029.35
08:43:58|71029.35
08:43:59|71029.35
08:44:00|71029.35
08:44:01|71029.36
08:44:02|71029.35
08:44:04|71039.91
08:44:06|71039.9
08:44:06|71039.9
08:44:07|71039.91
08:44:09|71039.9
08:44:10|71039.9
08:44:11|71039.91
08:44:11|71039.9
08:44:13|71039.9
08:44:14|71039.91
08:44:15|71039.91
08:44:15|71039.91
08:44:17|71039.9
08:44:18|71039.91
08:44:20|71039.91
08:44:20|71039.91
08:44:21|71039.9
08:44:22|71039.9
08:44:23|71039.91
08:44:24|71039.9
08:44:25|71039.91
08:44:26|71039.91
08:44:27|71039.9
08:44:28|71039.9
08:44:30|71039.9
08:44:30|71039.9
08:44:31|71039.91
08:44:32|71039.91
08:44:33|71039.9
08:44:34|71039.9
08:44:35|71039.9
08:44:36|71039.9
08:44:37|71039.91
08:44:38|71039.9
08:44:39|71039.91
08:44:40|71039.9
08:44:42|71039.9
08:44:42|71039.9
08:44:43|71039.91
08:44:45|71039.91
08:44:46|71039.9
08:44:47|71039.9
08:44:48|71039.9
08:44:48|71039.9
08:44:50|71039.91
08:44:50|71039.91
08:44:51|71039.91
08:44:52|71039.9
08:44:53|71039.9
08:44:54|71039.9
08:44:56|71039.9
08:44:56|71039.91
08:44:58|71039.91
08:44:59|71039.91
08:45:00|71039.9
08:45:01|71039.91
08:45:02|71039.9
08:45:03|71039.9
08:45:04|71039.91
08:45:06|71039.91
08:45:07|71039.91
08:45:07|71039.9
08:45:08|71039.9
08:45:09|71039.9
08:45:10|71039.91
08:45:11|71039.9
08:45:12|71039.9
08:45:13|71039.9
08:45:15|71039.9
08:45:15|71039.91
08:45:17|71039.9
08:45:17|71039.9
08:45:18|71039.91
08:45:20|71039.9
08:45:21|71039.9
08:45:22|71039.9
08:45:23|71039.91
08:45:24|71039.9
08:45:25|71039.91
08:45:26|71039.91
08:45:27|71039.91
08:45:29|71039.9
08:45:30|71039.91
08:45:31|71039.9
08:45:32|71039.91
08:45:33|71039.9
08:45:34|71039.91
08:45:35|71039.9
08:45:36|71039.91
08:45:37|71039.9
08:45:38|71039.9
08:45:40|71039.9
08:45:40|71039.9
08:45:41|71039.91
08:45:42|71039.91
08:45:43|71039.9
08:45:44|71047.98
08:45:45|71047.98
08:45:46|71047.99
08:45:47|71047.98
08:45:48|71047.99
08:45:49|71047.98
08:45:50|71047.99
08:45:51|71047.98
08:45:52|71047.99
08:45:53|71047.99
08:45:54|71047.98
08:45:55|71047.98
08:45:57|71047.98
08:45:57|71056.82
08:45:58|71056.82
08:46:00|71056.81
08:46:01|71056.82
08:46:02|71056.81
08:46:02|71056.82
08:46:05|71056.81
08:46:05|71056.82
08:46:06|71056.81
08:46:07|71056.81
08:46:09|71058.83
08:46:10|71059.34
08:46:11|71059.35
08:46:12|71059.35
08:46:12|71059.35
08:46:14|71069.25
08:46:14|71070.
08:46:15|71075.6
08:46:16|71075.59
08:46:18|71075.59
08:46:19|71070.2
08:46:20|71070.2
08:46:21|71070.2
08:46:22|71070.21
08:46:23|71070.21
08:46:24|71070.21
08:46:25|71070.2
08:46:26|71070.21
08:46:27|71070.2
08:46:28|71070.2
08:46:29|71070.21
08:46:30|71070.2
08:46:32|71070.2
08:46:32|71070.2
08:46:33|71055.48
08:46:35|71055.02
08:46:35|71055.01
08:46:36|71050.
08:46:37|71050.01
08:46:38|71044.
08:46:40|71044.
08:46:40|71044.
08:46:41|71044.
08:46:42|71044.01
08:46:44|71044.
08:46:44|71044.
08:46:45|71044.
08:46:47|71044.01
08:46:47|71044.01
08:46:49|71044.
08:46:50|71044.
08:46:51|71044.01
08:46:52|71044.
08:46:52|71036.2
08:46:54|71032.95
08:46:55|71032.
08:46:56|71032.01
08:46:57|71030.
08:46:58|71030.01
08:46:59|71030.
08:47:00|71030.01
08:47:01|71030.01
08:47:02|71030.
08:47:04|71030.
08:47:06|71030.
08:47:07|71030.
08:47:08|71030.
08:47:09|71020.01
08:47:10|71020.
08:47:11|71020.
08:47:12|71020.01
08:47:14|71020.
08:47:15|71020.
08:47:15|71014.99
08:47:16|71012.01
08:47:18|71012.01
08:47:18|71014.44
08:47:20|71014.43
08:47:21|71014.44
08:47:22|71025.7
08:47:23|71025.71
08:47:24|71025.71
08:47:25|71016.72
08:47:26|71016.72
08:47:28|71017.43
08:47:29|71017.42
08:47:30|71030.29
08:47:31|71024.
08:47:33|71024.
08:47:34|71024.01
08:47:35|71024.
08:47:37|71024.
08:47:37|71024.
08:47:38|71024.01
08:47:40|71024.01
08:47:41|71024.01
08:47:41|71024.
08:47:43|71024.01
08:47:44|71024.
08:47:44|71024.
08:47:46|71024.01
08:47:46|71024.
08:47:47|71024.
08:47:48|71021.14
08:47:50|71020.01
08:47:51|71020.01
08:47:52|71020.01
08:47:53|71020.01
08:47:54|71020.01
08:47:55|71020.01
08:47:55|71020.01
08:47:57|71020.
08:47:58|71000.
08:47:59|71000.
08:48:00|70999.99
08:48:01|70999.99
08:48:02|70999.99
08:48:04|71000.
08:48:04|70999.99
08:48:06|70999.99
08:48:07|70999.99
08:48:08|71000.
08:48:09|71000.
08:48:10|70999.99
08:48:11|70999.99
08:48:12|71000.
08:48:13|70999.99
08:48:14|71000.
08:48:15|70999.99
08:48:16|70999.99
08:48:18|70999.99
08:48:18|71000.
08:48:19|71000.
08:48:21|71000.
08:48:22|71000.
08:48:23|71000.
08:48:24|70999.99
08:48:25|70996.63
08:48:27|70996.62
08:48:28|70985.41
08:48:29|70983.49
08:48:29|70982.43
08:48:31|70982.43
08:48:31|70975.02
08:48:32|70975.01
08:48:34|70975.01
08:48:35|70975.01
08:48:36|70966.2
08:48:36|70955.25
08:48:38|70955.25
08:48:39|70955.25
08:48:40|70955.24
08:48:41|70955.24
08:48:42|70955.24
08:48:43|70955.25
08:48:44|70955.25
08:48:45|70955.25
08:48:46|70955.25
08:48:47|70955.24
08:48:48|70955.24
08:48:49|70955.25
08:48:50|70966.2
08:48:51|70970.
08:48:52|70970.
08:48:53|70969.99
08:48:55|70970.
08:48:55|70970.
08:48:56|70969.99
08:48:57|70975.
08:48:59|70975.
08:48:59|70975.01
08:49:00|70975.01
08:49:01|70975.
08:49:02|70975.01
08:49:04|70975.
08:49:05|70975.
08:49:06|70975.01
08:49:08|70975.
08:49:09|70975.01
08:49:10|70975.
08:49:11|70972.02
08:49:12|70970.
08:49:13|70969.99
08:49:14|70969.99
08:49:15|70966.5
08:49:17|70969.99
08:49:17|70969.98
08:49:19|70974.03
08:49:20|70974.03
08:49:20|70974.03
08:49:21|70974.03
08:49:22|70974.04
08:49:24|70974.03
08:49:24|70974.03
08:49:25|70974.03
08:49:27|70974.03
08:49:28|70974.04
08:49:29|70974.04
08:49:29|70974.03
08:49:31|70974.04
08:49:32|70974.04
08:49:33|70974.03
08:49:34|70974.03
08:49:35|70974.03
08:49:36|70974.03
08:49:38|70974.03
08:49:39|70974.03
08:49:39|70974.04
08:49:40|70974.03
08:49:41|70974.03
08:49:42|70974.03
08:49:44|70974.03
08:49:44|70974.03
08:49:45|70974.03
08:49:47|70974.04
08:49:49|70974.03
08:49:49|70974.03
08:49:51|70974.03
08:49:52|70974.03
08:49:53|70974.03
08:49:54|70974.03
08:49:54|70974.04
08:49:56|70974.04
08:49:57|70974.03
08:49:58|70974.03
08:49:59|70974.04
08:50:00|70974.03
08:50:01|70974.03
08:50:02|70974.04
08:50:03|70974.03
08:50:03|70974.03
08:50:04|70974.03
08:50:06|70974.04
08:50:08|70974.03
08:50:09|70974.04
08:50:10|70974.04
08:50:12|70974.03
08:50:13|70974.03
08:50:14|70974.03
08:50:15|70974.03
08:50:16|70974.03
08:50:18|70974.03
08:50:19|70974.04
08:50:20|70974.03
08:50:20|70974.03
08:50:22|70974.03
08:50:23|70963.22
08:50:24|70960.
08:50:24|70960.01
08:50:26|70960.01
08:50:27|70960.
08:50:28|70960.
08:50:29|70960.
08:50:30|70956.5
08:50:31|70951.46
08:50:32|70950.01
08:50:33|70947.18
08:50:34|70944.41
08:50:35|70944.41
08:50:36|70944.42
08:50:37|70944.41
08:50:38|70944.42
08:50:39|70944.41
08:50:40|70944.42
08:50:41|70949.18
08:50:42|70949.18
08:50:43|70949.18
08:50:44|70949.19
08:50:45|70949.18
08:50:46|70949.18
08:50:47|70949.18
08:50:48|70949.18
08:50:49|70949.18
08:50:50|70949.19
08:50:51|70949.18
08:50:52|70949.19
08:50:53|70949.19
08:50:54|70949.18
08:50:55|70927.33
08:50:56|70928.39
08:50:57|70928.4
08:50:59|70928.4
08:50:59|70920.16
08:51:00|70920.16
08:51:01|70927.
08:51:02|70926.99
08:51:04|70899.99
08:51:04|70900.
08:51:05|70900.
08:51:06|70915.99
08:51:09|70915.99
08:51:09|70920.
08:51:11|70920.
08:51:12|70919.99
08:51:13|70920.
08:51:14|70919.99
08:51:15|70920.
08:51:17|70926.98
08:51:18|70930.
08:51:19|70930.99
08:51:20|70935.03
08:51:21|70935.02
08:51:22|70935.03
08:51:23|70935.02
08:51:24|70938.
08:51:25|70940.
08:51:26|70939.99
08:51:27|70948.74
08:51:28|70948.74
08:51:30|70948.75
08:51:30|70948.75
08:51:32|70948.74
08:51:33|70948.74
08:51:33|70948.75
08:51:35|70948.74
08:51:35|70940.32
08:51:36|70927.57
08:51:37|70927.56
08:51:38|70927.56
08:51:39|70927.56
08:51:41|70927.57
08:51:41|70927.56
08:51:43|70927.56
08:51:44|70927.57
08:51:45|70927.56
08:51:46|70927.56
08:51:47|70927.56
08:51:48|70927.57
08:51:49|70927.56
08:51:50|70927.56
08:51:51|70927.57
08:51:52|70927.56
08:51:53|70921.18
08:51:54|70920.
08:51:55|70920.01
08:51:56|70920.01
08:51:57|70920.
08:51:58|70920.
08:52:00|70920.
08:52:00|70920.01
08:52:02|70920.
08:52:02|70920.
08:52:03|70920.
08:52:04|70920.
08:52:05|70920.
08:52:06|70920.
08:52:07|70920.
08:52:09|70920.01
08:52:10|70920.
08:52:12|70920.
08:52:13|70920.
08:52:14|70920.
08:52:16|70920.01
08:52:17|70920.
08:52:18|70920.
08:52:19|70920.01
08:52:20|70918.19
08:52:21|70918.19
08:52:23|70915.39
08:52:24|70915.38
08:52:25|70915.39
08:52:26|70915.38
08:52:27|70915.39
08:52:28|70915.38
08:52:29|70915.38
08:52:31|70914.68
08:52:31|70914.68
08:52:32|70910.
08:52:34|70910.01
08:52:34|70906.
08:52:36|70898.06
08:52:36|70898.07
08:52:37|70892.61
08:52:38|70892.61
08:52:39|70888.01
08:52:40|70896.53
08:52:42|70896.52
08:52:42|70903.17
08:52:43|70903.39
08:52:44|70903.4
08:52:46|70903.4
08:52:47|70903.4
08:52:47|70903.4
08:52:49|70903.4
08:52:50|70903.4
08:52:50|70903.4
08:52:52|70903.4
08:52:53|70903.4
08:52:54|70897.77
08:52:55|70897.77
08:52:56|70897.77
08:52:57|70897.76
08:52:58|70897.77
08:52:59|70892.96
08:53:00|70892.96
08:53:01|70892.96
08:53:02|70892.97
08:53:03|70892.97
08:53:04|70892.97
08:53:05|70892.96
08:53:06|70892.96
08:53:07|70892.97
08:53:08|70892.96
08:53:10|70888.
08:53:12|70888.01
08:53:14|70888.01
08:53:14|70888.01
08:53:15|70888.
08:53:16|70888.01
08:53:17|70892.97
08:53:18|70892.96
08:53:20|70895.42
08:53:21|70895.42
08:53:22|70903.18
08:53:23|70903.39
08:53:24|70903.39
08:53:25|70907.6
08:53:26|70907.6
08:53:27|70909.71
08:53:29|70909.71
08:53:29|70909.7
08:53:31|70909.7
08:53:32|70909.71
08:53:34|70909.7
08:53:35|70909.7
08:53:35|70909.7
08:53:37|70909.7
08:53:38|70909.7
08:53:39|70909.71
08:53:40|70909.71
08:53:41|70909.71
08:53:42|70909.71
08:53:43|70909.7
08:53:45|70909.71
08:53:45|70909.71
08:53:46|70909.71
08:53:47|70909.7
08:53:48|70909.7
08:53:49|70909.7
08:53:50|70909.7
08:53:52|70909.71
08:53:53|70909.71
08:53:53|70918.24
08:53:55|70918.24
08:53:55|70918.24
08:53:57|70918.24
08:53:58|70918.25
08:53:58|70918.25
08:54:00|70918.25
08:54:00|70918.25
08:54:02|70918.79
08:54:02|70918.79
08:54:03|70920.
08:54:05|70919.99
08:54:06|70920.
08:54:06|70919.99
08:54:08|70920.
08:54:09|70919.99
08:54:11|70919.99
08:54:12|70922.
08:54:13|70922.88
08:54:15|70922.88
08:54:16|70922.87
08:54:17|70922.88
08:54:18|70922.87
08:54:19|70922.87
08:54:20|70922.87
08:54:21|70922.88
08:54:23|70922.87
08:54:23|70922.87
08:54:25|70922.88
08:54:26|70922.88
08:54:27|70922.87
08:54:28|70922.88
08:54:29|70922.87
08:54:30|70922.87
08:54:31|70922.88
08:54:32|70922.88
08:54:33|70922.88
08:54:34|70922.87
08:54:35|70922.87
08:54:37|70922.87
08:54:38|70922.87
08:54:39|70912.6
08:54:41|70910.01
08:54:42|70902.16
08:54:43|70900.44
08:54:43|70900.
08:54:44|70900.01
08:54:46|70900.
08:54:47|70900.01
08:54:48|70900.01
08:54:48|70900.
08:54:50|70900.01
08:54:51|70900.
08:54:52|70900.01
08:54:53|70900.
08:54:54|70900.01
08:54:55|70900.
08:54:56|70902.79
08:54:57|70906.67
08:54:58|70906.67
08:54:59|70906.67
08:55:00|70906.67
08:55:01|70906.66
08:55:02|70906.67
08:55:03|70906.67
08:55:04|70906.67
08:55:05|70906.67
08:55:06|70906.67
08:55:07|70906.67
08:55:08|70906.67
08:55:09|70906.66
08:55:10|70906.67
08:55:11|70906.67
08:55:13|70906.67
08:55:14|70906.67
08:55:15|70906.67
08:55:16|70906.66
08:55:18|70906.66
08:55:19|70906.66
08:55:21|70906.67
08:55:22|70906.67
08:55:22|70906.66
08:55:24|70906.66
08:55:24|70906.66
08:55:26|70906.67
08:55:27|70902.78
08:55:28|70899.57
08:55:29|70899.57
08:55:30|70899.58
08:55:31|70899.57
08:55:32|70899.57
08:55:33|70899.57
08:55:34|70899.57
08:55:35|70898.72
08:55:36|70898.72
08:55:37|70898.73
08:55:38|70898.72
08:55:39|70898.73
08:55:40|70898.73
08:55:41|70898.72
08:55:42|70898.72
08:55:43|70898.72
08:55:44|70898.72
08:55:45|70898.72
08:55:46|70898.72
08:55:48|70898.01
08:55:48|70896.49
08:55:50|70896.49
08:55:51|70896.49
08:55:52|70896.49
08:55:53|70896.5
08:55:54|70896.5
08:55:55|70896.49
08:55:56|70896.49
08:55:57|70895.9
08:55:58|70895.91
08:55:59|70895.9
08:56:00|70895.91
08:56:02|70895.9
08:56:02|70895.91
08:56:04|70895.9
08:56:05|70895.91
08:56:06|70895.91
08:56:07|70895.91
08:56:08|70895.91
08:56:09|70895.91
08:56:11|70895.9
08:56:11|70895.9
08:56:12|70895.91
08:56:14|70895.9
08:56:15|70895.9
08:56:16|70895.9
08:56:18|70895.91
08:56:18|70895.91
08:56:19|70895.91
08:56:20|70895.9
08:56:22|70895.9
08:56:23|70895.9
08:56:24|70895.91
08:56:24|70895.9
08:56:26|70895.9
08:56:26|70895.9
08:56:27|70895.91
08:56:28|70895.91
08:56:29|70895.9
08:56:30|70895.9
08:56:31|70895.91
08:56:32|70895.9
08:56:33|70895.9
08:56:34|70895.9
08:56:36|70895.9
08:56:37|70895.9
08:56:37|70895.91
08:56:38|70895.9
08:56:39|70895.9
08:56:41|70895.9
08:56:41|70895.9
08:56:43|70895.91
08:56:43|70895.91
08:56:45|70895.9
08:56:45|70895.91
08:56:47|70895.9
08:56:48|70895.9
08:56:49|70895.91
08:56:50|70895.91
08:56:52|70895.91
08:56:52|70895.9
08:56:54|70895.9
08:56:54|70895.91
08:56:55|70895.91
08:56:57|70895.91
08:56:58|70895.9
08:56:58|70895.9
08:56:59|70895.9
08:57:00|70895.9
08:57:02|70895.91
08:57:02|70895.91
08:57:03|70895.9
08:57:05|70895.9
08:57:06|70895.9
08:57:07|70895.9
08:57:07|70888.
08:57:08|70888.01
08:57:09|70880.41
08:57:10|70880.41
08:57:12|70880.4
08:57:13|70880.41
08:57:14|70880.41
08:57:16|70880.41
08:57:18|70880.41
08:57:18|70880.41
08:57:20|70880.41
08:57:21|70880.41
08:57:22|70880.41
08:57:22|70880.4
08:57:25|70880.41
08:57:25|70880.41
08:57:26|70880.41
08:57:27|70887.6
08:57:29|70894.75
08:57:30|70894.74
08:57:30|70894.74
08:57:32|70894.74
08:57:32|70894.74
08:57:34|70894.75
08:57:35|70894.74
08:57:36|70894.75
08:57:37|70894.75
08:57:39|70894.75
08:57:40|70894.75
08:57:40|70895.9
08:57:42|70895.91
08:57:42|70895.91
08:57:43|70904.
08:57:45|70906.66
08:57:46|70906.66
08:57:47|70906.66
08:57:48|70906.65
08:57:49|70906.65
08:57:50|70906.66
08:57:51|70906.66
08:57:52|70906.66
08:57:53|70906.66
08:57:54|70906.65
08:57:56|70906.66
08:57:56|70906.66
08:57:57|70906.65
08:57:58|70906.65
08:57:59|70906.66
08:58:01|70906.66
08:58:01|70906.66
08:58:02|70906.66
08:58:04|70906.66
08:58:05|70906.65
08:58:05|70906.65
08:58:06|70906.65
08:58:07|70906.65
08:58:09|70895.66
08:58:10|70895.65
08:58:11|70893.41
08:58:11|70893.41
08:58:12|70888.9
08:58:14|70888.9
08:58:16|70888.9
08:58:17|70888.9
08:58:18|70888.9
08:58:20|70888.9
08:58:21|70888.9
08:58:22|70888.9
08:58:23|70888.89
08:58:24|70888.89
08:58:25|70888.89
08:58:26|70888.89
08:58:27|70888.89
08:58:28|70888.89
08:58:30|70888.9
08:58:31|70888.89
08:58:32|70888.89
08:58:33|70888.9
08:58:34|70888.89
08:58:35|70888.9
08:58:36|70884.
08:58:37|70883.99
08:58:39|70883.99
08:58:39|70884.
08:58:40|70884.
08:58:41|70884.
08:58:42|70883.99
08:58:43|70883.99
08:58:44|70880.8
08:58:45|70880.42
08:58:47|70880.42
08:58:47|70880.42
08:58:49|70880.41
08:58:50|70880.42
08:58:51|70880.41
08:58:51|70880.42
08:58:53|70880.41
08:58:53|70880.42
08:58:55|70880.41
08:58:56|70880.42
08:58:57|70880.42
08:58:58|70880.42
08:58:59|70880.41
08:59:00|70880.42
08:59:01|70880.42
08:59:02|70880.41
08:59:03|70880.41
08:59:04|70880.42
08:59:05|70880.41
08:59:07|70880.43
08:59:07|70883.98
08:59:08|70883.98
08:59:09|70883.98
08:59:10|70883.98
08:59:12|70883.98
08:59:12|70883.97
08:59:13|70883.98
08:59:14|70883.98
08:59:15|70883.97
08:59:17|70883.98
08:59:17|70890.96
08:59:19|70894.03
08:59:19|70899.62
08:59:20|70899.63
08:59:21|70899.62
08:59:23|70899.62
08:59:24|70899.63
08:59:25|70899.63
08:59:26|70899.62
08:59:26|70899.63
08:59:29|70899.63
08:59:30|70899.63
08:59:31|70899.62
08:59:32|70899.62
08:59:32|70899.63
08:59:34|70899.63
08:59:35|70899.63
08:59:36|70899.63
08:59:37|70899.63
08:59:38|70910.
08:59:39|70911.79
08:59:40|70911.79
08:59:41|70911.8
08:59:42|70911.8
08:59:43|70911.8
08:59:44|70911.79
08:59:46|70911.79
08:59:47|70911.8
08:59:48|70911.8
08:59:49|70911.79
08:59:50|70911.8
08:59:50|70911.8
08:59:52|70911.8
08:59:52|70911.79
08:59:53|70915.6
08:59:55|70918.33
08:59:56|70918.32
08:59:57|70918.33
08:59:58|70918.33
08:59:59|70927.57
08:59:59|70927.56
09:00:00|70927.57
09:00:01|70922.15
09:00:02|70922.15
09:00:04|70922.14
09:00:05|70922.15
09:00:07|70922.14
09:00:08|70922.15
09:00:08|70922.15
09:00:09|70922.15
09:00:10|70922.14
09:00:12|70922.15
09:00:13|70922.14
09:00:14|70922.14
09:00:15|70922.14
09:00:16|70922.14
09:00:18|70922.14
09:00:18|70919.08
09:00:19|70917.46
09:00:20|70912.
09:00:21|70912.
09:00:23|70912.
09:00:24|70905.36
09:00:25|70905.36
09:00:26|70905.37
09:00:27|70906.77
09:00:29|70907.06
09:00:30|70907.06
09:00:30|70907.06
09:00:31|70907.05
09:00:32|70900.86
09:00:34|70900.
09:00:35|70895.92
09:00:37|70895.91
09:00:37|70895.92
09:00:38|70895.92
09:00:39|70895.92
09:00:41|70895.92
09:00:42|70895.91
09:00:43|70895.91
09:00:44|70895.92
09:00:45|70895.91
09:00:45|70895.92
09:00:47|70895.91
09:00:48|70895.91
09:00:49|70895.91
09:00:49|70895.91
09:00:50|70895.92
09:00:52|70895.92
09:00:53|70895.91
09:00:54|70895.91
09:00:55|70895.91
09:00:56|70895.91
09:00:56|70895.92
09:00:58|70895.91
09:00:59|70895.92
09:01:00|70895.91
09:01:01|70895.91
09:01:01|70895.91
09:01:02|70893.57
09:01:04|70893.58
09:01:04|70893.57
09:01:05|70893.57
09:01:07|70893.58
09:01:08|70893.58
09:01:10|70893.57
09:01:11|70883.44
09:01:12|70883.43
09:01:12|70880.41
09:01:13|70880.41
09:01:14|70880.42
09:01:15|70880.42
09:01:16|70861.01
09:01:19|70871.28
09:01:20|70875.99
09:01:21|70892.14
09:01:21|70894.71
09:01:24|70894.71
09:01:25|70894.72
09:01:27|70894.72
09:01:27|70894.71
09:01:28|70894.71
09:01:30|70894.71
09:01:31|70894.72
09:01:31|70894.71
09:01:33|70894.72
09:01:33|70894.72
09:01:35|70906.9
09:01:36|70909.99
09:01:37|70918.79
09:01:38|70918.8
09:01:38|70918.8
09:01:40|70918.8
09:01:41|70918.79
09:01:42|70918.8
09:01:43|70918.79
09:01:44|70918.8
09:01:45|70918.8
09:01:46|70918.8
09:01:47|70918.79
09:01:48|70920.91
09:01:49|70929.69
09:01:50|70929.69
09:01:51|70929.69
09:01:52|70929.7
09:01:53|70929.69
09:01:54|70929.7
09:01:56|70929.7
09:01:57|70929.7
09:01:57|70933.06
09:01:59|70938.64
09:01:59|70945.69
09:02:01|70945.99
09:02:01|70950.
09:02:04|70949.99
09:02:05|70949.99
09:02:06|70949.99
09:02:06|70949.99
09:02:08|70950.
09:02:10|70949.99
09:02:10|70950.
09:02:11|70955.99
09:02:12|70955.99
09:02:14|70955.99
09:02:14|70955.99
09:02:15|70955.99
09:02:16|70962.99
09:02:18|70963.
09:02:20|70962.99
09:02:22|70974.04
09:02:24|70974.03
09:02:25|70979.99
09:02:26|70975.36
09:02:27|70974.04
09:02:28|70974.03
09:02:29|70970.01
09:02:30|70970.
09:02:32|70970.
09:02:33|70962.27
09:02:33|70962.27
09:02:35|70962.27
09:02:36|70962.27
09:02:37|70962.27
09:02:38|70962.26
09:02:39|70962.26
09:02:41|70962.27
09:02:42|70962.27
09:02:42|70962.27
09:02:44|70962.26
09:02:45|70962.26
09:02:45|70962.26
09:02:47|70962.26
09:02:48|70962.26
09:02:49|70962.27
09:02:50|70962.26
09:02:51|70962.27
09:02:52|70962.27
09:02:54|70962.26
09:02:54|70962.26
09:02:55|70962.26
09:02:56|70962.26
09:02:58|70962.26
09:02:59|70960.92
09:03:00|70960.02
09:03:01|70960.02
09:03:01|70953.13
09:03:03|70950.26
09:03:04|70950.01
09:03:05|70950.01
09:03:06|70950.
09:03:07|70945.65
09:03:09|70942.99
09:03:09|70942.2
09:03:10|70942.19
09:03:11|70942.2
09:03:12|70942.19
09:03:13|70948.36
09:03:14|70951.68
09:03:16|70951.99
09:03:17|70951.99
09:03:17|70952.
09:03:18|70952.
09:03:20|70951.99
09:03:21|70952.
09:03:22|70951.99
09:03:23|70952.
09:03:24|70951.99
09:03:25|70952.
09:03:27|70952.
09:03:28|70951.99
09:03:29|70951.99
09:03:30|70951.99
09:03:31|70951.99
09:03:32|70952.
09:03:33|70952.
09:03:34|70951.99
09:03:35|70951.99
09:03:36|70951.99
09:03:37|70952.
09:03:39|70952.
09:03:39|70951.99
09:03:40|70952.
09:03:41|70951.99
09:03:42|70951.99
09:03:44|70951.99
09:03:44|70952.
09:03:45|70952.
09:03:46|70952.
09:03:47|70952.
09:03:48|70952.
09:03:50|70952.
09:03:51|70951.99
09:03:51|70951.99
09:03:52|70952.
09:03:53|70952.
09:03:55|70952.
09:03:56|70952.
09:03:56|70947.76
09:03:58|70947.76
09:03:59|70947.76
09:04:00|70947.75
09:04:01|70944.01
09:04:01|70944.01
09:04:02|70944.
09:04:04|70942.21
09:04:05|70934.18
09:04:06|70934.18
09:04:08|70934.17
09:04:08|70934.18
09:04:09|70934.17
09:04:10|70934.18
09:04:12|70934.18
09:04:12|70934.18
09:04:13|70934.18
09:04:15|70934.18
09:04:15|70934.18
09:04:16|70934.17
09:04:18|70934.17
09:04:19|70934.17
09:04:20|70930.
09:04:22|70930.01
09:04:23|70930.
09:04:24|70930.01
09:04:26|70930.
09:04:27|70930.
09:04:28|70930.01
09:04:30|70921.78
09:04:31|70921.61
09:04:32|70921.61
09:04:33|70921.61
09:04:34|70921.61
09:04:35|70920.92
09:04:37|70920.
09:04:37|70920.01
09:04:39|70920.
09:04:39|70910.28
09:04:41|70902.19
09:04:42|70902.19
09:04:42|70902.18
09:04:43|70902.18
09:04:44|70902.18
09:04:46|70902.18
09:04:46|70902.18
09:04:48|70902.18
09:04:49|70902.19
09:04:50|70902.18
09:04:51|70902.19
09:04:52|70902.18
09:04:53|70902.18
09:04:54|70902.18
09:04:55|70902.18
09:04:56|70902.18
09:04:57|70902.19
09:04:58|70902.19
09:05:00|70902.19
09:05:00|70902.18
09:05:01|70902.18
09:05:02|70902.18
09:05:03|70902.18
09:05:05|70902.19
09:05:06|70902.18
09:05:07|70902.19
09:05:08|70902.18
09:05:09|70902.19
09:05:10|70902.19
09:05:12|70902.18
09:05:13|70902.18
09:05:13|70902.19
09:05:14|70902.19
09:05:15|70902.19
09:05:16|70902.19
09:05:17|70902.18
09:05:18|70902.18
09:05:19|70902.19
09:05:20|70902.18
09:05:22|70902.18
09:05:23|70902.19
09:05:25|70902.18
09:05:26|70902.18
09:05:26|70906.67
09:05:28|70907.99
09:05:29|70919.42
09:05:30|70919.99
09:05:31|70927.74
09:05:32|70927.73
09:05:32|70927.73
09:05:34|70927.74
09:05:35|70927.74
09:05:36|70927.73
09:05:38|70924.78
09:05:38|70924.78
09:05:40|70924.79
09:05:40|70924.78
09:05:41|70924.78
09:05:43|70924.79
09:05:44|70924.78
09:05:44|70924.78
09:05:46|70922.26
09:05:47|70922.26
09:05:48|70922.26
09:05:49|70922.25
09:05:49|70922.26
09:05:50|70922.25
09:05:51|70922.25
09:05:54|70922.25
09:05:54|70922.25
09:05:56|70922.25
09:05:57|70922.25
09:05:58|70922.26
09:05:58|70922.26
09:05:59|70922.25
09:06:00|70922.25
09:06:01|70922.25
09:06:02|70922.26
09:06:03|70922.25
09:06:04|70922.26
09:06:06|70922.25
09:06:06|70922.25
09:06:07|70922.25
09:06:08|70922.25
09:06:09|70922.26
09:06:11|70922.26
09:06:12|70922.26
09:06:12|70922.25
09:06:14|70922.26
09:06:15|70922.25
09:06:15|70922.25
09:06:17|70922.26
09:06:18|70922.26
09:06:19|70922.25
09:06:20|70926.9
09:06:21|70926.89
09:06:22|70926.89
09:06:24|70926.89
09:06:25|70926.9
09:06:26|70926.9
09:06:27|70926.89
09:06:28|70926.89
09:06:29|70926.89
09:06:30|70926.9
09:06:31|70926.89
09:06:32|70926.89
09:06:34|70926.9
09:06:35|70926.89
09:06:36|70926.9
09:06:37|70926.9
09:06:38|70926.9
09:06:39|70926.9
09:06:40|70926.89
09:06:41|70926.89
09:06:43|70926.9
09:06:43|70926.89
09:06:44|70926.9
09:06:45|70926.9
09:06:47|70926.89
09:06:48|70939.52
09:06:48|70939.51
09:06:50|70939.52
09:06:51|70939.52
09:06:52|70939.51
09:06:53|70939.51
09:06:54|70939.52
09:06:55|70939.52
09:06:57|70939.52
09:06:58|70939.51
09:06:59|70939.51
09:06:59|70939.52
09:07:01|70937.66
09:07:02|70937.53
09:07:03|70936.02
09:07:04|70936.02
09:07:05|70936.01
09:07:06|70936.02
09:07:07|70936.01
09:07:08|70930.76
09:07:09|70928.17
09:07:10|70928.17
09:07:11|70928.15
09:07:12|70928.09
09:07:14|70928.08
09:07:14|70928.08
09:07:15|70928.09
09:07:16|70928.09
09:07:18|70928.09
09:07:18|70928.09
09:07:19|70928.09
09:07:20|70928.09
09:07:21|70928.09
09:07:23|70928.08
09:07:24|70928.08
09:07:25|70928.08
09:07:26|70928.08
09:07:27|70928.08
09:07:28|70928.09
09:07:29|70928.09
09:07:31|70928.08
09:07:33|70928.09
09:07:34|70928.08
09:07:35|70928.08
09:07:36|70928.16
09:07:36|70937.44
09:07:38|70939.5
09:07:39|70939.99
09:07:40|70939.99
09:07:41|70942.89
09:07:42|70950.
09:07:43|70949.99
09:07:45|70949.99
09:07:45|70949.99
09:07:47|70950.
09:07:48|70950.
09:07:48|70950.
09:07:49|70950.
09:07:51|70950.
09:07:52|70949.99
09:07:53|70949.99
09:07:54|70949.99
09:07:54|70950.
09:07:56|70949.99
09:07:57|70949.99
09:07:58|70949.99
09:07:59|70949.99
09:08:00|70949.99
09:08:01|70949.99
09:08:02|70950.
09:08:03|70949.99
09:08:04|70950.
09:08:05|70950.
09:08:07|70950.
09:08:07|70951.63
09:08:08|70951.63
09:08:09|70951.79
09:08:10|70951.79
09:08:11|70951.8
09:08:12|70951.8
09:08:14|70951.79
09:08:15|70951.79
09:08:16|70951.79
09:08:17|70951.8
09:08:18|70951.8
09:08:19|70951.8
09:08:20|70951.79
09:08:21|70951.8
09:08:22|70951.8
09:08:24|70951.8
09:08:25|70951.79
09:08:26|70951.79
09:08:28|70951.79
09:08:29|70951.8
09:08:30|70951.8
09:08:31|70951.79
09:08:32|70951.8
09:08:33|70951.79
09:08:34|70951.79
09:08:35|70951.8
09:08:36|70951.79
09:08:37|70951.79
09:08:38|70951.79
09:08:40|70951.79
09:08:41|70951.79
09:08:42|70951.8
09:08:43|70951.8
09:08:43|70951.8
09:08:46|70951.8
09:08:46|70951.8
09:08:48|70951.8
09:08:48|70951.8
09:08:50|70951.8
09:08:51|70951.8
09:08:53|70951.8
09:08:54|70951.79
09:08:55|70951.79
09:08:56|70951.8
09:08:57|70951.8
09:08:58|70951.79
09:08:59|70951.79
09:09:00|70951.8
09:09:01|70951.8
09:09:03|70951.8
09:09:03|70951.79
09:09:04|70951.79
09:09:05|70951.79
09:09:06|70951.8
09:09:07|70951.79
09:09:09|70951.79
09:09:09|70951.79
09:09:10|70951.79
09:09:11|70951.79
09:09:12|70951.79
09:09:13|70951.79
09:09:14|70951.79
09:09:15|70951.79
09:09:16|70951.79
09:09:17|70951.8
09:09:18|70951.8
09:09:19|70951.79
09:09:21|70951.8
09:09:21|70951.79
09:09:23|70951.79
09:09:24|70951.8
09:09:25|70951.8
09:09:27|70951.8
09:09:27|70951.79
09:09:29|70951.8
09:09:30|70951.8
09:09:31|70951.8
09:09:33|70951.8
09:09:34|70951.8
09:09:35|70951.8
09:09:37|70951.9
09:09:38|70951.89
09:09:39|70951.9
09:09:40|70953.99
09:09:41|70955.98
09:09:41|70959.92
09:09:43|70959.99
09:09:44|70959.99
09:09:45|70959.99
09:09:46|70959.99
09:09:47|70959.99
09:09:47|70960.
09:09:49|70959.99
09:09:50|70960.
09:09:51|70965.96
09:09:51|70969.27
09:09:53|70969.4
09:09:54|70970.
09:09:55|70969.99
09:09:56|70969.99
09:09:57|70969.99
09:09:58|70975.12
09:09:59|70975.11
09:10:00|70975.12
09:10:02|70975.11
09:10:02|70977.58
09:10:04|70980.
09:10:04|70984.21
09:10:05|70984.21
09:10:06|70984.22
09:10:08|70984.22
09:10:08|70984.22
09:10:09|70984.21
09:10:10|70989.99
09:10:11|70990.
09:10:12|70990.
09:10:13|70984.77
09:10:15|70984.77
09:10:15|70984.77
09:10:16|70984.77
09:10:17|70984.77
09:10:18|70984.77
09:10:19|70984.77
09:10:20|70984.78
09:10:21|70984.77
09:10:23|70984.78
09:10:24|70984.77
09:10:24|70984.77
09:10:25|70984.77
09:10:27|70984.77
09:10:29|70984.78
09:10:29|70984.77
09:10:31|70984.77
09:10:32|70984.77
09:10:33|70984.78
09:10:34|70984.77
09:10:36|70984.77
09:10:37|70984.77
09:10:38|70984.77
09:10:38|70984.77
09:10:40|70984.77
09:10:41|70984.77
09:10:41|70984.78
09:10:43|70984.77
09:10:44|70984.78
09:10:45|70984.77
09:10:46|70984.77
09:10:47|70984.78
09:10:48|70984.78
09:10:49|70977.67
09:10:50|70977.67
09:10:51|70977.68
09:10:52|70976.45
09:10:53|70972.89
09:10:54|70972.64
09:10:55|70972.65
09:10:57|70972.
09:10:58|70972.01
09:10:59|70972.01
09:10:59|70972.
09:11:01|70972.
09:11:01|70972.
09:11:02|70972.01
09:11:03|70972.01
09:11:04|70972.01
09:11:05|70972.
09:11:06|70970.
09:11:07|70970.01
09:11:09|70970.01
09:11:10|70970.01
09:11:11|70960.01
09:11:11|70956.89
09:11:13|70956.38
09:11:14|70955.82
09:11:15|70953.71
09:11:16|70953.72
09:11:17|70953.71
09:11:18|70953.72
09:11:19|70953.72
09:11:20|70953.72
09:11:21|70953.71
09:11:22|70953.71
09:11:23|70953.71
09:11:24|70953.71
09:11:25|70952.
09:11:26|70952.
09:11:27|70952.01
09:11:29|70952.01
09:11:30|70952.
09:11:31|70952.
09:11:32|70952.
09:11:33|70952.
09:11:34|70951.81
09:11:35|70951.8
09:11:37|70951.79
09:11:38|70951.8
09:11:38|70951.79
09:11:39|70950.
09:11:40|70950.
09:11:41|70950.
09:11:42|70950.
09:11:43|70950.
09:11:45|70950.
09:11:45|70950.01
09:11:46|70950.
09:11:47|70950.01
09:11:49|70950.01
09:11:50|70950.
09:11:51|70950.
09:11:52|70950.
09:11:53|70950.01
09:11:54|70950.
09:11:55|70950.
09:11:56|70950.01
09:11:57|70950.
09:11:58|70950.
09:11:59|70950.01
09:12:00|70950.
09:12:01|70950.01
09:12:02|70950.01
09:12:03|70950.
09:12:04|70950.
09:12:05|70950.01
09:12:06|70950.
09:12:07|70950.
09:12:08|70950.
09:12:09|70950.01
09:12:10|70950.
09:12:11|70950.
09:12:12|70950.
09:12:13|70950.
09:12:14|70950.01
09:12:16|70950.01
09:12:17|70950.
09:12:17|70950.
09:12:19|70950.
09:12:19|70950.01
09:12:20|70950.
09:12:22|70950.01
09:12:23|70950.01
09:12:24|70950.
09:12:25|70950.
09:12:26|70950.01
09:12:27|70950.01
09:12:28|70950.
09:12:30|70950.
09:12:30|70950.
09:12:33|70950.
09:12:34|70950.
09:12:35|70950.01
09:12:36|70950.
09:12:37|70950.
09:12:39|70950.01
09:12:39|70950.
09:12:41|70950.01
09:12:42|70950.
09:12:42|70950.
09:12:44|70950.01
09:12:45|70950.01
09:12:46|70950.
09:12:46|70950.
09:12:47|70950.01
09:12:49|70950.01
09:12:50|70950.01
09:12:51|70950.
09:12:52|70950.01
09:12:53|70950.01
09:12:55|70950.01
09:12:56|70950.01
09:12:56|70948.02
09:12:58|70948.02
09:13:00|70948.01
09:13:00|70948.02
09:13:01|70948.02
09:13:02|70948.02
09:13:03|70948.02
09:13:04|70948.01
09:13:06|70948.01
09:13:06|70948.02
09:13:07|70948.02
09:13:08|70948.01
09:13:10|70948.01
09:13:11|70948.01
09:13:11|70948.01
09:13:13|70948.01
09:13:14|70948.02
09:13:15|70948.01
09:13:16|70948.01
09:13:17|70948.02
09:13:18|70948.01
09:13:19|70948.01
09:13:20|70948.01
09:13:21|70948.02
09:13:23|70948.01
09:13:24|70948.01
09:13:24|70948.01
09:13:26|70948.01
09:13:26|70948.01
09:13:28|70948.02
09:13:29|70948.01
09:13:31|70948.01
09:13:32|70948.01
09:13:34|70948.01
09:13:35|70948.02
09:13:35|70948.01
09:13:37|70948.02
09:13:38|70950.01
09:13:39|70950.01
09:13:40|70950.
09:13:41|70950.
09:13:42|70950.
09:13:43|70948.93
09:13:44|70948.94
09:13:45|70948.94
09:13:47|70948.93
09:13:48|70948.01
09:13:49|70948.01
09:13:50|70948.01
09:13:51|70948.
09:13:52|70948.
09:13:53|70948.
09:13:54|70948.01
09:13:55|70948.01
09:13:56|70948.01
09:13:57|70940.
09:13:58|70940.
09:13:59|70933.21
09:14:01|70933.13
09:14:01|70933.13
09:14:02|70933.13
09:14:03|70933.12
09:14:05|70926.01
09:14:07|70926.
09:14:08|70926.01
09:14:09|70926.
09:14:10|70926.01
09:14:12|70926.01
09:14:13|70926.01
09:14:15|70926.01
09:14:16|70926.
09:14:18|70926.
09:14:18|70926.
09:14:19|70926.01
09:14:20|70926.01
09:14:21|70926.01
09:14:22|70926.
09:14:23|70920.42
09:14:24|70920.42
09:14:25|70920.42
09:14:26|70920.42
09:14:28|70920.42
09:14:28|70920.41
09:14:29|70920.41
09:14:31|70920.41
09:14:33|70920.41
09:14:34|70920.42
09:14:35|70920.42
09:14:36|70910.01
09:14:37|70910.
09:14:39|70910.
09:14:39|70908.11
09:14:41|70908.11
09:14:43|70906.91
09:14:44|70902.8
09:14:45|70902.21
09:14:46|70902.21
09:14:46|70902.21
09:14:47|70902.2
09:14:48|70902.21
09:14:49|70902.21
09:14:51|70902.21
09:14:51|70902.2
09:14:53|70902.21
09:14:53|70902.2
09:14:55|70902.2
09:14:56|70902.2
09:14:57|70902.21
09:14:58|70902.2
09:14:59|70902.2
09:15:00|70902.2
09:15:01|70902.21
09:15:02|70902.2
09:15:03|70902.2
09:15:04|70902.21
09:15:04|70902.2
09:15:06|70902.21
09:15:07|70902.2
09:15:08|70902.21
09:15:09|70902.21
09:15:10|70902.21
09:15:11|70911.99
09:15:12|70912.
09:15:13|70911.99
09:15:14|70911.99
09:15:15|70911.99
09:15:16|70911.99
09:15:17|70911.99
09:15:18|70912.
09:15:19|70912.
09:15:20|70912.
09:15:21|70913.99
09:15:22|70913.99
09:15:23|70918.79
09:15:24|70920.
09:15:25|70920.
09:15:26|70919.99
09:15:27|70920.
09:15:28|70920.
09:15:29|70920.41
09:15:30|70920.41
09:15:31|70920.41
09:15:33|70920.42
09:15:35|70923.6
09:15:35|70923.6
09:15:37|70923.59
09:15:38|70923.59
09:15:39|70923.6
09:15:40|70923.59
09:15:41|70923.59
09:15:41|70923.59
09:15:43|70923.59
09:15:45|70923.6
09:15:46|70923.6
09:15:47|70923.59
09:15:47|70923.6
09:15:49|70923.6
09:15:50|70923.59
09:15:51|70923.59
09:15:51|70923.59
09:15:54|70923.59
09:15:55|70923.6
09:15:56|70923.6
09:15:56|70923.59
09:15:58|70920.58
09:15:59|70920.59
09:16:00|70920.59
09:16:01|70920.59
09:16:03|70920.59
09:16:04|70920.59
09:16:05|70920.58
09:16:05|70920.58
09:16:06|70920.58
09:16:08|70920.58
09:16:09|70920.59
09:16:10|70920.58
09:16:10|70920.59
09:16:12|70920.59
09:16:13|70920.59
09:16:14|70920.59
09:16:15|70920.58
09:16:16|70920.59
09:16:17|70920.59
09:16:18|70920.58
09:16:19|70920.59
09:16:19|70920.59
09:16:21|70920.59
09:16:22|70920.59
09:16:23|70920.59
09:16:24|70920.59
09:16:26|70920.59
09:16:26|70920.58
09:16:27|70920.58
09:16:28|70920.59
09:16:30|70920.59
09:16:30|70920.58
09:16:31|70920.58
09:16:33|70920.58
09:16:34|70920.58
09:16:36|70920.59
09:16:37|70920.59
09:16:38|70920.59
09:16:40|70920.59
09:16:40|70920.59
09:16:42|70920.58
09:16:43|70920.58
09:16:43|70920.59
09:16:44|70920.59
09:16:46|70920.59
09:16:47|70920.59
09:16:48|70929.99
09:16:49|70930.79
09:16:50|70930.78
09:16:51|70930.78
09:16:52|70935.79
09:16:53|70935.79
09:16:54|70935.79
09:16:55|70935.8
09:16:56|70935.8
09:16:58|70935.8
09:16:58|70935.8
09:16:59|70935.8
09:17:00|70935.8
09:17:01|70935.79
09:17:02|70935.8
09:17:03|70935.8
09:17:05|70935.8
09:17:06|70935.79
09:17:06|70935.8
09:17:08|70935.79
09:17:08|70935.79
09:17:09|70935.79
09:17:10|70935.8
09:17:11|70935.79
09:17:12|70935.79
09:17:14|70939.99
09:17:14|70940.
09:17:15|70945.91
09:17:17|70945.91
09:17:17|70945.91
09:17:18|70945.91
09:17:20|70945.91
09:17:20|70945.91
09:17:21|70945.9
09:17:23|70945.91
09:17:24|70945.9
09:17:25|70945.91
09:17:26|70945.9
09:17:27|70945.9
09:17:28|70945.91
09:17:29|70945.9
09:17:30|70945.9
09:17:31|70945.91
09:17:33|70945.91
09:17:34|70955.99
09:17:36|70956.
09:17:37|70956.
09:17:38|70955.99
09:17:39|70956.
09:17:41|70956.
09:17:41|70956.
09:17:43|70956.
09:17:44|70956.
09:17:45|70956.
09:17:46|70956.
09:17:48|70956.
09:17:48|70955.99
09:17:49|70956.
09:17:51|70955.99
09:17:52|70956.
09:17:53|70955.99
09:17:53|70956.
09:17:54|70956.
09:17:56|70956.
09:17:58|70954.92
09:17:59|70953.1
09:18:00|70953.1
09:18:01|70953.1
09:18:02|70953.1
09:18:03|70953.1
09:18:04|70953.1
09:18:06|70953.1
09:18:07|70953.11
09:18:08|70945.96
09:18:09|70945.96
09:18:10|70945.97
09:18:11|70945.97
09:18:12|70945.97
09:18:13|70945.96
09:18:14|70945.97
09:18:15|70945.96
09:18:16|70945.97
09:18:17|70945.97
09:18:18|70945.96
09:18:19|70945.96
09:18:20|70945.96
09:18:21|70941.8
09:18:22|70941.8
09:18:23|70940.95
09:18:24|70940.94
09:18:26|70940.94
09:18:26|70940.95
09:18:27|70940.01
09:18:28|70940.01
09:18:29|70940.01
09:18:30|70940.
09:18:31|70940.
09:18:32|70940.
09:18:33|70940.
09:18:35|70940.
09:18:37|70940.
09:18:39|70940.01
09:18:39|70940.01
09:18:41|70940.01
09:18:42|70940.
09:18:43|70940.
09:18:44|70940.01
09:18:45|70940.
09:18:46|70940.
09:18:47|70941.28
09:18:49|70945.95
09:18:49|70945.95
09:18:51|70945.95
09:18:52|70945.95
09:18:53|70945.95
09:18:54|70945.94
09:18:55|70945.95
09:18:56|70945.95
09:18:56|70945.94
09:18:58|70945.96
09:18:59|70946.55
09:19:00|70947.05
09:19:00|70949.28
09:19:02|70949.68
09:19:03|70949.68
09:19:04|70949.67
09:19:05|70949.67
09:19:07|70949.67
09:19:08|70949.68
09:19:09|70949.68
09:19:10|70954.16
09:19:10|70960.
09:19:12|70960.
09:19:13|70960.
09:19:14|70960.
09:19:15|70963.08
09:19:16|70963.59
09:19:17|70963.6
09:19:18|70964.6
09:19:20|70964.6
09:19:20|70970.
09:19:21|70973.5
09:19:22|70975.12
09:19:24|70975.11
09:19:24|70975.12
09:19:25|70975.12
09:19:26|70975.12
09:19:27|70975.11
09:19:28|70975.11
09:19:29|70975.11
09:19:31|70975.11
09:19:31|70975.11
09:19:33|70975.11
09:19:33|70975.12
09:19:35|70975.12
09:19:37|70975.11
09:19:38|70975.11
09:19:39|70975.12
09:19:41|70975.12
09:19:41|70975.12
09:19:42|70975.12
09:19:44|70975.11
09:19:45|70975.11
09:19:46|70975.12
09:19:47|70975.12
09:19:48|70975.12
09:19:49|70975.12
09:19:51|70975.12
09:19:52|70975.12
09:19:53|70975.12
09:19:54|70975.11
09:19:55|70975.12
09:19:56|70975.11
09:19:58|70975.11
09:19:59|70975.12
09:19:59|70975.12
09:20:01|70975.12
09:20:02|70975.12
09:20:03|70975.11
09:20:03|70975.11
09:20:05|70975.12
09:20:06|70975.12
09:20:07|70975.12
09:20:08|70973.18
09:20:09|70973.18
09:20:10|70973.19
09:20:11|70973.19
09:20:12|70973.18
09:20:13|70973.18
09:20:14|70973.19
09:20:15|70973.19
09:20:16|70973.19
09:20:17|70973.19
09:20:19|70973.18
09:20:19|70973.19
09:20:20|70973.19
09:20:21|70973.19
09:20:22|70973.19
09:20:24|70973.18
09:20:24|70973.19
09:20:26|70973.18
09:20:27|70973.19
09:20:28|70975.12
09:20:29|70975.11
09:20:30|70975.12
09:20:31|70975.12
09:20:33|70975.11
09:20:33|70975.11
09:20:34|70975.12
09:20:35|70975.12
09:20:36|70975.11
09:20:37|70975.12
09:20:39|70975.12
09:20:40|70975.12
09:20:41|70975.11
09:20:42|70975.11
09:20:43|70975.12
09:20:45|70975.12
09:20:45|70984.02
09:20:47|70987.59
09:20:48|70990.
09:20:49|71000.
09:20:50|70999.99
09:20:51|71000.
09:20:52|71000.
09:20:53|71000.
09:20:54|71009.39
09:20:56|71009.39
09:20:56|71009.4
09:20:58|71009.4
09:20:59|71014.79
09:20:59|71014.8
09:21:01|71014.8
09:21:03|71014.79
09:21:04|71014.79
09:21:05|71014.8
09:21:05|71014.79
09:21:06|71014.8
09:21:07|71014.79
09:21:09|71014.79
09:21:10|71014.8
09:21:11|71014.79
09:21:11|71014.8
09:21:13|71014.8
09:21:14|71014.79
09:21:15|71014.79
09:21:16|71014.79
09:21:17|71014.8
09:21:18|71014.8
09:21:19|71014.8
09:21:20|71014.79
09:21:21|71014.79
09:21:22|71014.79
09:21:23|71014.79
09:21:24|71014.79
09:21:25|71014.8
09:21:26|71014.79
09:21:28|71014.8
09:21:29|71014.79
09:21:29|71014.79
09:21:30|71008.
09:21:32|71008.
09:21:32|71008.01
09:21:34|71008.
09:21:35|71008.
09:21:36|71005.2
09:21:36|71005.2
09:21:39|71005.2
09:21:40|71005.2
09:21:41|71005.2
09:21:43|71005.2
09:21:43|71005.2
09:21:45|71005.2
09:21:47|71005.2
09:21:48|71005.2
09:21:49|71005.2
09:21:50|71013.16
09:21:51|71013.16
09:21:52|71013.6
09:21:53|71013.59
09:21:54|71013.59
09:21:56|71013.6
09:21:57|71013.6
09:21:57|71013.6
09:21:59|71013.6
09:22:00|71013.59
09:22:02|71013.59
09:22:03|71013.59
09:22:03|71017.69
09:22:05|71017.68
09:22:06|71017.69
09:22:07|71017.69
09:22:08|71017.69
09:22:10|71017.69
09:22:10|71017.69
09:22:11|71017.69
09:22:12|71017.69
09:22:14|71017.68
09:22:15|71017.68
09:22:16|71017.69
09:22:17|71017.69
09:22:18|71017.69
09:22:20|71017.69
09:22:21|71017.68
09:22:21|71017.68
09:22:23|71017.69
09:22:23|71017.68
09:22:24|71017.69
09:22:25|71017.68
09:22:26|71017.68
09:22:28|71017.69
09:22:29|71017.69
09:22:29|71019.01
09:22:30|71020.
09:22:32|71019.99
09:22:33|71019.99
09:22:34|71021.74
09:22:35|71021.74
09:22:36|71023.7
09:22:37|71023.69
09:22:37|71023.69
09:22:40|71023.69
09:22:40|71024.
09:22:41|71024.07
09:22:43|71027.36
09:22:44|71027.99
09:22:45|71028.
09:22:46|71027.99
09:22:47|71027.99
09:22:48|71028.
09:22:50|71028.
09:22:51|71028.
09:22:52|71028.
09:22:52|71027.99
09:22:53|71027.99
09:22:55|71027.99
09:22:56|71032.07
09:22:57|71032.08
09:22:57|71032.07
09:22:59|71032.08
09:23:00|71032.08
09:23:01|71032.08
09:23:02|71032.07
09:23:03|71032.07
09:23:05|71032.07
09:23:05|71032.07
09:23:06|71032.07
09:23:07|71032.07
09:23:08|71032.01
09:23:09|71032.
09:23:10|71029.31
09:23:12|71020.83
09:23:13|71020.83
09:23:14|71020.83
09:23:15|71020.83
09:23:16|71020.01
09:23:17|71016.75
09:23:18|71016.75
09:23:19|71016.76
09:23:20|71016.75
09:23:21|71016.75
09:23:22|71016.75
09:23:23|71016.75
09:23:24|71016.76
09:23:25|71016.75
09:23:26|71016.75
09:23:27|71016.75
09:23:28|71016.75
09:23:30|71016.75
09:23:31|71016.76
09:23:31|71016.75
09:23:33|71016.75
09:23:34|71016.75
09:23:35|71016.75
09:23:36|71016.76
09:23:37|71016.76
09:23:38|71016.75
09:23:39|71016.75
09:23:40|71016.75
09:23:42|71016.76
09:23:42|71016.75
09:23:44|71016.76
09:23:45|71016.75
09:23:46|71016.75
09:23:47|71016.75
09:23:48|71016.76
09:23:49|71016.75
09:23:50|71016.75
09:23:52|71016.75
09:23:53|71016.75
09:23:53|71016.75
09:23:54|71016.75
09:23:56|71016.76
09:23:57|71016.75
09:23:58|71016.75
09:23:59|71016.76
09:24:00|71016.75
09:24:02|71016.75
09:24:02|71016.76
09:24:04|71016.75
09:24:05|71016.75
09:24:07|71016.75
09:24:07|71016.75
09:24:09|71016.75
09:24:10|71016.76
09:24:11|71016.76
09:24:12|71016.75
09:24:13|71016.75
09:24:14|71016.75
09:24:16|71016.76
09:24:16|71016.75
09:24:18|71016.75
09:24:18|71016.75
09:24:19|71016.76
09:24:21|71016.75
09:24:21|71016.75
09:24:22|71016.76
09:24:23|71016.75
09:24:24|71016.75
09:24:26|71016.75
09:24:27|71016.76
09:24:28|71016.76
09:24:29|71016.75
09:24:30|71016.76
09:24:31|71016.75
09:24:32|71016.75
09:24:33|71016.76
09:24:34|71016.75
09:24:35|71016.75
09:24:36|71016.75
09:24:37|71016.75
09:24:38|71016.75
09:24:39|71016.76
09:24:40|71000.13
09:24:42|70996.
09:24:43|70995.44
09:24:44|70995.44
09:24:45|70995.43
09:24:47|70990.01
09:24:48|70990.
09:24:49|70990.
09:24:49|70990.
09:24:52|70990.
09:24:53|70990.01
09:24:53|70990.
09:24:55|70990.01
09:24:55|70985.86
09:24:57|70980.01
09:24:58|70980.01
09:24:59|70980.01
09:25:00|70980.01
09:25:01|70980.01
09:25:02|70980.
09:25:03|70970.01
09:25:04|70964.5
09:25:05|70963.6
09:25:06|70962.02
09:25:07|70962.01
09:25:09|70962.01
09:25:09|70949.29
09:25:10|70940.2
09:25:11|70940.19
09:25:12|70940.2
09:25:13|70940.2
09:25:14|70940.19
09:25:16|70940.19
09:25:17|70940.19
09:25:18|70940.2
09:25:18|70940.19
09:25:19|70940.19
09:25:21|70940.19
09:25:21|70940.19
09:25:22|70940.19
09:25:24|70935.95
09:25:25|70932.01
09:25:25|70932.01
09:25:27|70932.01
09:25:28|70935.99
09:25:29|70936.
09:25:30|70936.
09:25:31|70936.
09:25:32|70936.
09:25:33|70935.99
09:25:34|70935.99
09:25:35|70936.
09:25:37|70936.
09:25:37|70936.
09:25:38|70940.
09:25:40|70947.39
09:25:40|70947.4
09:25:41|70950.
09:25:43|70959.99
09:25:44|70959.99
09:25:45|70959.99
09:25:46|70959.99
09:25:48|70960.
09:25:49|70960.
09:25:50|70959.99
09:25:51|70959.99
09:25:52|70960.
09:25:53|70959.99
09:25:53|70960.
09:25:54|70959.99
09:25:56|70959.99
09:25:57|70960.
09:25:58|70960.
09:25:59|70959.99
09:26:00|70960.
09:26:02|70960.
09:26:03|70960.
09:26:04|70960.
09:26:04|70960.
09:26:05|70960.
09:26:06|70960.
09:26:08|70960.
09:26:09|70959.99
09:26:10|70960.
09:26:11|70960.
09:26:12|70959.99
09:26:13|70959.99
09:26:14|70959.99
09:26:15|70959.99
09:26:17|70960.
09:26:17|70959.99
09:26:19|70960.
09:26:20|70960.
09:26:20|70960.
09:26:21|70959.99
09:26:22|70959.99
09:26:23|70959.99
09:26:24|70959.99
09:26:26|70959.99
09:26:26|70959.99
09:26:28|70960.
09:26:28|70952.84
09:26:30|70950.12
09:26:31|70950.
09:26:31|70950.01
09:26:32|70950.01
09:26:33|70950.
09:26:35|70950.01
09:26:36|70950.01
09:26:37|70950.
09:26:37|70950.01
09:26:39|70950.
09:26:40|70950.
09:26:41|70950.
09:26:42|70950.01
09:26:44|70950.
09:26:45|70950.01
09:26:46|70950.01
09:26:47|70950.
09:26:48|70950.
09:26:49|70950.01
09:26:51|70950.01
09:26:52|70950.01
09:26:53|70950.
09:26:54|70950.
09:26:55|70950.
09:26:56|70950.
09:26:58|70950.
09:26:58|70950.01
09:27:00|70950.
09:27:01|70950.01
09:27:02|70950.
09:27:04|70950.
09:27:05|70950.
09:27:06|70950.
09:27:07|70950.
09:27:08|70950.01
09:27:09|70950.01
09:27:10|70950.01
09:27:11|70950.
09:27:13|70950.01
09:27:13|70950.
09:27:15|70950.
09:27:15|70950.
09:27:16|70950.01
09:27:17|70950.
09:27:19|70950.01
09:27:19|70950.
09:27:20|70952.37
09:27:21|70952.37
09:27:22|70952.37
09:27:23|70952.38
09:27:24|70952.38
09:27:26|70952.37
09:27:26|70952.38
09:27:27|70952.37
09:27:28|70952.37
09:27:29|70952.38
09:27:30|70952.37
09:27:32|70952.37
09:27:32|70952.38
09:27:34|70952.38
09:27:34|70952.38
09:27:36|70952.37
09:27:37|70952.37
09:27:38|70952.37
09:27:39|70952.37
09:27:40|70952.37
09:27:41|70952.37
09:27:42|70952.37
09:27:43|70952.38
09:27:45|70952.37
09:27:45|70952.38
09:27:46|70952.38
09:27:48|70952.37
09:27:49|70952.37
09:27:50|70952.38
09:27:51|70952.38
09:27:52|70952.38
09:27:53|70952.38
09:27:55|70952.37
09:27:56|70952.37
09:27:57|70952.38
09:27:58|70952.37
09:27:59|70952.38
09:28:00|70952.37
09:28:01|70952.38
09:28:02|70952.38
09:28:03|70952.38
09:28:04|70952.38
09:28:06|70952.38
09:28:06|70952.38
09:28:07|70952.37
09:28:08|70952.38
09:28:10|70952.38
09:28:11|70952.37
09:28:12|70952.37
09:28:12|70952.38
09:28:13|70952.38
09:28:15|70952.38
09:28:16|70952.37
09:28:16|70957.79
09:28:18|70957.79
09:28:19|70957.8
09:28:20|70959.87
09:28:21|70966.88
09:28:22|70966.89
09:28:23|70969.97
09:28:24|70970.
09:28:25|70973.65
09:28:26|70973.65
09:28:27|70973.66
09:28:29|70973.65
09:28:30|70973.65
09:28:30|70973.65
09:28:31|70973.65
09:28:32|70981.62
09:28:33|70981.62
09:28:34|70981.63
09:28:35|70985.85
09:28:37|70985.85
09:28:38|70985.85
09:28:39|70985.84
09:28:40|70985.85
09:28:41|70985.84
09:28:42|70985.84
09:28:43|70985.85
09:28:44|70985.85
09:28:45|70985.84
09:28:47|70984.46
09:28:48|70984.46
09:28:50|70984.46
09:28:51|70984.46
09:28:52|70984.47
09:28:53|70984.47
09:28:54|70984.47
09:28:55|70984.46
09:28:57|70984.46
09:28:58|70984.46
09:28:58|70984.47
09:29:00|70984.46
09:29:01|70984.47
09:29:02|70984.47
09:29:03|70984.46
09:29:05|70984.47
09:29:06|70984.47
09:29:06|70984.47
09:29:08|70984.47
09:29:09|70984.47
09:29:10|70984.46
09:29:11|70984.47
09:29:12|70984.46
09:29:13|70984.47
09:29:14|70988.08
09:29:16|70989.36
09:29:17|70989.36
09:29:18|70989.35
09:29:19|70989.36
09:29:20|70989.36
09:29:21|70989.35
09:29:22|70989.36
09:29:23|70989.36
09:29:24|70989.36
09:29:25|70989.36
09:29:26|70989.35
09:29:27|70989.35
09:29:28|70989.35
09:29:30|70989.36
09:29:30|70989.35
09:29:31|70989.35
09:29:32|70989.36
09:29:33|70989.35
09:29:34|70989.36
09:29:35|70989.36
09:29:37|70989.35
09:29:37|70989.36
09:29:38|70989.35
09:29:40|70989.35
09:29:41|70989.35
09:29:41|70989.36
09:29:43|70989.35
09:29:43|70989.36
09:29:44|70989.35
09:29:46|70989.36
09:29:47|70989.35
09:29:49|70989.35
09:29:49|70989.36
09:29:50|70989.35
09:29:52|70989.36
09:29:53|70989.36
09:29:54|70989.35
09:29:56|70989.35
09:29:57|70989.35
09:29:58|70989.35
09:30:00|70989.35
09:30:01|70989.36
09:30:02|70989.35
09:30:03|70989.35
09:30:04|70989.36
09:30:06|70989.36
09:30:07|70989.35
09:30:08|70989.35
09:30:09|70989.35
09:30:10|70999.6
09:30:11|70999.99
09:30:12|70999.99
09:30:13|71006.34
09:30:15|71006.33
09:30:15|71006.33
09:30:16|71006.33
09:30:17|71006.34
09:30:18|71010.
09:30:20|71013.58
09:30:21|71013.58
09:30:22|71013.58
09:30:22|71013.58
09:30:23|71013.59
09:30:24|71013.58
09:30:25|71013.59
09:30:26|71013.58
09:30:27|71013.58
09:30:29|71013.58
09:30:30|71013.59
09:30:31|71013.58
09:30:32|71013.58
09:30:33|71011.91
09:30:34|71004.02
09:30:35|71000.8
09:30:36|71000.
09:30:37|70995.3
09:30:38|70990.
09:30:39|70990.
09:30:40|70990.01
09:30:41|70990.01
09:30:42|70990.01
09:30:43|70990.
09:30:44|70990.01
09:30:45|70990.01
09:30:47|70990.
09:30:48|70985.2
09:30:49|70985.2
09:30:50|70985.2
09:30:51|70985.2
09:30:52|70985.19
09:30:54|70984.4
09:30:55|70984.4
09:30:56|70984.41
09:30:56|70984.4
09:30:57|70984.4
09:30:58|70984.41
09:31:00|70984.41
09:31:02|70984.41
09:31:03|70984.4
09:31:03|70984.41
09:31:05|70984.4
09:31:06|70984.41
09:31:07|70984.41
09:31:08|70984.41
09:31:09|70984.41
09:31:10|70984.4
09:31:11|70984.4
09:31:12|70984.4
09:31:12|70982.91
09:31:13|70980.
09:31:14|70980.
09:31:16|70980.
09:31:17|70980.
09:31:18|70980.01
09:31:19|70980.
09:31:20|70973.39
09:31:21|70973.4
09:31:22|70973.39
09:31:23|70973.4
09:31:24|70973.39
09:31:25|70973.39
09:31:26|70973.4
09:31:27|70973.4
09:31:28|70973.4
09:31:29|70973.4
09:31:31|70973.39
09:31:31|70973.39
09:31:32|70973.4
09:31:33|70973.4
09:31:34|70973.4
09:31:35|70973.39
09:31:37|70973.4
09:31:37|70973.39
09:31:38|70973.39
09:31:39|70973.4
09:31:41|70973.4
09:31:41|70973.39
09:31:42|70984.07
09:31:43|70984.76
09:31:44|70984.76
09:31:45|70985.19
09:31:46|70985.19
09:31:48|70985.18
09:31:50|70985.18
09:31:51|70985.19
09:31:51|70985.18
09:31:52|70985.18
09:31:54|70985.18
09:31:55|70985.19
09:31:56|70985.19
09:31:58|70985.19
09:31:58|70985.19
09:31:59|70985.19
09:32:01|70985.18
09:32:02|70977.3
09:32:03|70977.31
09:32:04|70977.3
09:32:05|70977.3
09:32:06|70970.
09:32:07|70970.
09:32:07|70970.
09:32:08|70970.
09:32:10|70970.
09:32:11|70970.
09:32:12|70970.
09:32:13|70970.
09:32:15|70970.01
09:32:15|70970.
09:32:16|70970.
09:32:17|70970.01
09:32:18|70970.
09:32:20|70970.
09:32:20|70970.
09:32:21|70970.
09:32:22|70970.
09:32:24|70970.
09:32:25|70970.
09:32:25|70970.01
09:32:26|70970.01
09:32:27|70967.44
09:32:28|70960.9
09:32:30|70960.9
09:32:32|70960.9
09:32:32|70960.9
09:32:33|70960.9
09:32:35|70965.15
09:32:35|70965.15
09:32:36|70967.98
09:32:37|70967.99
09:32:38|70979.99
09:32:40|70979.99
09:32:40|70980.
09:32:41|70979.99
09:32:43|70979.99
09:32:43|70979.99
09:32:44|70979.99
09:32:47|70979.99
09:32:47|70980.
09:32:48|70979.99
09:32:50|70980.
09:32:51|70980.
09:32:52|70979.99
09:32:53|70980.
09:32:54|70979.99
09:32:55|70977.76
09:32:57|70977.76
09:32:58|70975.74
09:32:59|70975.37
09:32:59|70975.37
09:33:01|70975.36
09:33:02|70970.56
09:33:04|70970.56
09:33:05|70970.56
09:33:06|70970.57
09:33:06|70970.56
09:33:07|70970.57
09:33:08|70970.57
09:33:10|70970.56
09:33:11|70970.57
09:33:12|70970.57
09:33:13|70970.57
09:33:14|70970.57
09:33:14|70970.57
09:33:15|70970.57
09:33:17|70970.57
09:33:18|70970.57
09:33:19|70970.57
09:33:20|70970.57
09:33:21|70970.56
09:33:22|70970.56
09:33:23|70970.56
09:33:24|70970.57
09:33:25|70970.57
09:33:26|70970.56
09:33:27|70978.42
09:33:28|70978.41
09:33:29|70978.42
09:33:30|70978.41
09:33:31|70978.41
09:33:32|70978.41
09:33:33|70978.42
09:33:34|70978.42
09:33:35|70978.41
09:33:36|70978.41
09:33:37|70978.42
09:33:38|70983.2
09:33:39|70984.
09:33:40|70984.
09:33:41|70984.
09:33:42|70983.99
09:33:43|70984.
09:33:44|70984.
09:33:45|70983.99
09:33:46|70984.
09:33:47|70984.
09:33:48|70983.99
09:33:50|70984.
09:33:51|70983.99
09:33:53|70984.
09:33:55|70983.99
09:33:56|70983.99
09:33:56|70983.99
09:33:57|70983.99
09:33:59|70984.
09:34:00|70984.
09:34:01|70983.99
09:34:02|70983.99
09:34:03|70983.99
09:34:03|70984.
09:34:05|70984.
09:34:06|70984.
09:34:07|70983.99
09:34:08|70984.
09:34:10|70984.
09:34:10|70984.
09:34:12|70983.99
09:34:13|70984.
09:34:14|70984.
09:34:16|70983.99
09:34:16|70983.99
09:34:17|70983.99
09:34:19|70983.99
09:34:20|70983.99
09:34:21|70984.
09:34:21|70983.99
09:34:23|70983.99
09:34:24|70984.
09:34:24|70983.99
09:34:26|70984.
09:34:27|70984.
09:34:28|70984.
09:34:29|70983.99
09:34:30|70983.99
09:34:31|70983.99
09:34:32|70983.99
09:34:33|70984.
09:34:34|70983.99
09:34:35|70983.99
09:34:36|70984.
09:34:37|70984.
09:34:38|70983.99
09:34:39|70983.99
09:34:40|70984.
09:34:41|70983.99
09:34:42|70984.
09:34:43|70983.99
09:34:44|70983.99
09:34:45|70983.99
09:34:46|70983.99
09:34:48|70983.99
09:34:49|70984.
09:34:50|70984.
09:34:52|70984.
09:34:52|70984.
09:34:53|70983.99
09:34:55|70983.99
09:34:56|70984.
09:34:57|70984.
09:34:58|70983.99
09:34:59|70984.
09:35:01|70984.
09:35:01|70984.
09:35:03|70983.99
09:35:04|70984.
09:35:05|70980.93
09:35:06|70980.3
09:35:07|70980.3
09:35:08|70978.42
09:35:09|70976.8
09:35:11|70976.51
09:35:11|70970.58
09:35:12|70965.05
09:35:13|70960.04
09:35:14|70960.04
09:35:15|70960.05
09:35:16|70960.05
09:35:17|70960.05
09:35:18|70960.04
09:35:19|70950.26
09:35:20|70940.01
09:35:22|70940.
09:35:23|70940.01
09:35:23|70940.
09:35:24|70940.
09:35:25|70940.
09:35:26|70940.
09:35:28|70940.01
09:35:29|70940.
09:35:29|70940.01
09:35:30|70940.
09:35:32|70940.
09:35:32|70940.
09:35:33|70940.
09:35:35|70940.
09:35:36|70940.
09:35:37|70940.
09:35:38|70933.27
09:35:39|70933.28
09:35:40|70933.27
09:35:41|70930.01
09:35:42|70930.01
09:35:43|70930.01
09:35:44|70930.01
09:35:45|70930.01
09:35:46|70930.01
09:35:47|70930.02
09:35:48|70930.01
09:35:50|70930.01
09:35:50|70930.02
09:35:51|70930.01
09:35:53|70930.01
09:35:54|70930.01
09:35:55|70930.01
09:35:56|70930.02
09:35:58|70922.01
09:35:58|70920.
09:36:00|70920.01
09:36:01|70916.02
09:36:02|70916.01
09:36:02|70904.39
09:36:04|70906.42
09:36:04|70906.42
09:36:06|70906.42
09:36:07|70906.41
09:36:08|70906.42
09:36:09|70906.42
09:36:10|70906.41
09:36:11|70906.41
09:36:12|70906.42
09:36:13|70906.42
09:36:14|70906.42
09:36:15|70906.42
09:36:16|70906.41
09:36:17|70906.41
09:36:18|70906.41
09:36:19|70906.41
09:36:20|70906.42
09:36:21|70906.42
09:36:23|70906.41
09:36:23|70906.41
09:36:24|70906.42
09:36:25|70906.41
09:36:26|70906.
09:36:28|70903.23
09:36:28|70903.23
09:36:29|70903.22
09:36:30|70903.22
09:36:31|70903.22
09:36:32|70902.19
09:36:34|70902.2
09:36:35|70902.2
09:36:36|70902.19
09:36:37|70902.19
09:36:38|70902.19
09:36:39|70902.19
09:36:40|70902.19
09:36:41|70902.19
09:36:42|70902.2
09:36:43|70902.19
09:36:43|70902.19
09:36:45|70902.2
09:36:46|70902.2
09:36:47|70902.2
09:36:48|70902.2
09:36:49|70902.2
09:36:50|70902.2
09:36:51|70902.2
09:36:52|70902.2
09:36:54|70902.19
09:36:56|70902.19
09:36:57|70902.19
09:36:58|70902.2
09:36:59|70902.19
09:37:00|70902.2
09:37:01|70905.59
09:37:02|70905.59
09:37:03|70905.59
09:37:04|70905.58
09:37:05|70903.31
09:37:06|70902.22
09:37:07|70902.22
09:37:09|70902.18
09:37:09|70902.18
09:37:10|70902.18
09:37:11|70902.18
09:37:12|70902.18
09:37:14|70902.18
09:37:14|70902.18
09:37:16|70902.19
09:37:17|70902.18
09:37:17|70902.18
09:37:19|70902.19
09:37:20|70902.19
09:37:21|70902.19
09:37:22|70902.19
09:37:23|70902.18
09:37:24|70902.18
09:37:25|70902.19
09:37:26|70902.18
09:37:27|70902.18
09:37:28|70902.18
09:37:30|70902.19
09:37:31|70902.19
09:37:32|70902.19
09:37:32|70902.18
09:37:33|70902.18
09:37:35|70902.19
09:37:35|70902.18
09:37:36|70902.19
09:37:37|70902.18
09:37:39|70902.19
09:37:39|70902.18
09:37:40|70902.19
09:37:41|70902.18
09:37:43|70902.19
09:37:43|70902.18
09:37:45|70902.18
09:37:46|70902.18
09:37:47|70902.18
09:37:48|70902.19
09:37:49|70902.18
09:37:51|70902.18
09:37:52|70903.29
09:37:52|70903.3
09:37:55|70904.
09:37:55|70904.
09:37:57|70903.99
09:37:58|70903.99
09:37:59|70907.99
09:38:00|70907.99
09:38:02|70908.
09:38:03|70907.99
09:38:04|70908.
09:38:05|70907.99
09:38:06|70907.99
09:38:07|70907.99
09:38:09|70908.
09:38:10|70907.99
09:38:11|70907.99
09:38:12|70907.99
09:38:13|70907.99
09:38:14|70907.99
09:38:15|70907.99
09:38:16|70907.99
09:38:18|70908.
09:38:18|70907.5
09:38:20|70907.51
09:38:20|70907.5
09:38:21|70906.8
09:38:22|70906.8
09:38:23|70906.81
09:38:24|70905.7
09:38:25|70905.7
09:38:26|70905.71
09:38:27|70905.71
09:38:28|70894.61
09:38:30|70889.85
09:38:31|70889.85
09:38:32|70889.85
09:38:33|70889.85
09:38:34|70889.84
09:38:36|70889.85
09:38:36|70889.85
09:38:37|70891.99
09:38:38|70892.
09:38:39|70895.57
09:38:40|70895.57
09:38:41|70895.56
09:38:42|70895.56
09:38:43|70895.57
09:38:44|70895.57
09:38:45|70897.19
09:38:46|70897.18
09:38:47|70897.19
09:38:48|70897.19
09:38:50|70897.18
09:38:50|70897.19
09:38:51|70897.19
09:38:52|70897.19
09:38:53|70897.19
09:38:55|70897.19
09:38:56|70897.18
09:38:58|70897.19
09:38:58|70897.19
09:39:01|70897.19
09:39:02|70897.19
09:39:02|70897.18
09:39:03|70893.67
09:39:05|70888.46
09:39:06|70885.31
09:39:07|70885.3
09:39:08|70885.3
09:39:09|70885.31
09:39:10|70885.3
09:39:12|70885.31
09:39:14|70885.3
09:39:14|70885.31
09:39:16|70885.3
09:39:17|70885.31
09:39:18|70885.3
09:39:19|70885.31
09:39:20|70885.31
09:39:20|70885.31
09:39:21|70885.31
09:39:23|70885.3
09:39:24|70885.3
09:39:25|70885.31
09:39:26|70885.31
09:39:27|70885.3
09:39:27|70885.31
09:39:28|70885.31
09:39:30|70885.31
09:39:31|70885.31
09:39:32|70885.3
09:39:33|70885.31
09:39:34|70885.31
09:39:36|70885.31
09:39:36|70885.3
09:39:37|70885.3
09:39:38|70885.31
09:39:39|70885.31
09:39:40|70885.31
09:39:41|70885.3
09:39:42|70885.3
09:39:43|70885.3
09:39:45|70885.31
09:39:45|70885.3
09:39:46|70885.3
09:39:47|70885.31
09:39:48|70885.31
09:39:49|70885.3
09:39:51|70885.31
09:39:51|70885.31
09:39:52|70885.31
09:39:54|70885.3
09:39:55|70885.3
09:39:56|70885.31
09:39:58|70885.3
09:40:00|70885.31
09:40:01|70885.3
09:40:02|70885.31
09:40:03|70885.3
09:40:04|70885.31
09:40:05|70885.3
09:40:06|70885.3
09:40:07|70885.3
09:40:08|70885.31
09:40:09|70885.3
09:40:10|70891.48
09:40:11|70891.47
09:40:12|70891.48
09:40:13|70891.47
09:40:14|70891.48
09:40:15|70891.47
09:40:17|70891.48
09:40:17|70891.48
09:40:19|70891.48
09:40:19|70891.48
09:40:20|70891.48
09:40:21|70891.47
09:40:22|70891.48
09:40:23|70891.48
09:40:25|70891.68
09:40:26|70891.67
09:40:28|70891.68
09:40:28|70891.68
09:40:29|70891.67
09:40:30|70891.67
09:40:31|70891.68
09:40:32|70891.68
09:40:33|70891.67
09:40:34|70891.67
09:40:35|70891.67
09:40:37|70891.67
09:40:37|70891.67
09:40:39|70891.68
09:40:39|70891.67
09:40:41|70891.68
09:40:42|70891.67
09:40:43|70891.68
09:40:44|70891.68
09:40:45|70891.67
09:40:46|70891.68
09:40:48|70891.67
09:40:49|70891.67
09:40:49|70891.67
09:40:50|70891.67
09:40:51|70891.68
09:40:52|70891.67
09:40:53|70891.68
09:40:55|70891.68
09:40:56|70891.68
09:40:58|70891.67
09:41:00|70891.67
09:41:00|70891.67
09:41:01|70891.67
09:41:02|70891.67
09:41:03|70891.68
09:41:04|70891.67
09:41:06|70891.67
09:41:07|70891.67
09:41:08|70891.67
09:41:09|70891.67
09:41:11|70891.68
09:41:11|70891.67
09:41:12|70891.68
09:41:14|70891.67
09:41:14|70891.67
09:41:15|70891.68
09:41:16|70891.67
09:41:18|70891.68
09:41:19|70891.68
09:41:20|70891.68
09:41:21|70891.68
09:41:22|70891.67
09:41:23|70891.67
09:41:24|70891.67
09:41:24|70891.68
09:41:26|70891.67
09:41:27|70891.67
09:41:28|70891.67
09:41:29|70891.68
09:41:31|70891.67
09:41:31|70891.67
09:41:32|70891.67
09:41:33|70891.68
09:41:34|70891.67
09:41:36|70891.68
09:41:36|70891.68
09:41:37|70891.67
09:41:39|70891.67
09:41:39|70891.67
09:41:41|70891.67
09:41:41|70891.68
09:41:43|70891.68
09:41:44|70891.67
09:41:45|70891.68
09:41:46|70891.67
09:41:47|70891.67
09:41:48|70891.67
09:41:49|70891.67
09:41:50|70891.67
09:41:51|70891.67
09:41:53|70891.67
09:41:54|70891.67
09:41:54|70891.67
09:41:55|70891.68
09:41:57|70891.67
09:41:58|70891.68
09:41:58|70891.67
09:42:00|70891.68
09:42:01|70891.67
09:42:03|70891.67
09:42:04|70891.67
09:42:05|70891.67
09:42:06|70891.67
09:42:07|70891.67
09:42:08|70891.67
09:42:09|70891.68
09:42:10|70888.42
09:42:11|70886.55
09:42:12|70880.59
09:42:13|70880.
09:42:15|70877.21
09:42:15|70873.56
09:42:17|70873.57
09:42:18|70873.56
09:42:18|70873.57
09:42:20|70873.56
09:42:21|70872.77
09:42:21|70870.02
09:42:22|70870.02
09:42:23|70870.01
09:42:24|70863.32
09:42:25|70860.99
09:42:26|70860.99
09:42:27|70860.99
09:42:28|70860.99
09:42:29|70861.
09:42:31|70861.
09:42:32|70861.
09:42:33|70860.99
09:42:34|70861.
09:42:34|70861.
09:42:35|70861.
09:42:37|70861.
09:42:37|70861.
09:42:39|70861.
09:42:40|70861.
09:42:41|70861.
09:42:42|70860.99
09:42:44|70861.
09:42:44|70860.99
09:42:46|70860.99
09:42:47|70860.99
09:42:48|70852.28
09:42:48|70852.28
09:42:50|70852.27
09:42:51|70852.27
09:42:51|70850.05
09:42:53|70850.
09:42:54|70850.01
09:42:55|70850.
09:42:56|70850.
09:42:56|70850.01
09:42:57|70850.
09:43:00|70850.
09:43:01|70850.
09:43:03|70850.
09:43:04|70850.
09:43:05|70850.
09:43:05|70850.
09:43:07|70850.01
09:43:08|70850.
09:43:09|70850.01
09:43:10|70850.01
09:43:11|70850.
09:43:12|70850.01
09:43:13|70850.
09:43:15|70850.01
09:43:16|70850.01
09:43:17|70850.
09:43:18|70850.
09:43:19|70850.
09:43:20|70850.
09:43:21|70850.
09:43:22|70850.01
09:43:24|70850.
09:43:25|70850.01
09:43:26|70850.
09:43:26|70850.
09:43:28|70850.
09:43:29|70850.
09:43:30|70850.
09:43:32|70850.01
09:43:33|70850.
09:43:34|70850.01
09:43:35|70850.01
09:43:35|70850.01
09:43:37|70850.
09:43:38|70850.01
09:43:39|70850.01
09:43:41|70850.
09:43:41|70850.01
09:43:42|70850.
09:43:43|70844.6
09:43:45|70844.6
09:43:45|70844.6
09:43:47|70844.6
09:43:48|70844.6
09:43:49|70844.6
09:43:50|70841.01
09:43:51|70840.71
09:43:52|70835.01
09:43:53|70835.01
09:43:53|70835.01
09:43:55|70835.
09:43:56|70835.01
09:43:56|70835.01
09:43:57|70835.01
09:43:59|70835.01
09:44:01|70835.01
09:44:01|70835.01
09:44:03|70835.01
09:44:05|70835.
09:44:05|70835.
09:44:08|70835.
09:44:10|70835.01
09:44:11|70835.01
09:44:12|70835.01
09:44:13|70835.
09:44:14|70835.
09:44:15|70835.01
09:44:16|70835.01
09:44:17|70839.46
09:44:18|70839.46
09:44:19|70839.46
09:44:20|70839.46
09:44:21|70839.46
09:44:22|70839.46
09:44:24|70839.46
09:44:25|70839.46
09:44:25|70839.46
09:44:27|70839.47
09:44:28|70841.17
09:44:29|70841.17
09:44:30|70841.17
09:44:31|70841.17
09:44:32|70841.17
09:44:33|70841.17
09:44:34|70841.17
09:44:35|70841.17
09:44:36|70841.17
09:44:37|70841.18
09:44:38|70841.17
09:44:39|70841.17
09:44:40|70841.17
09:44:41|70841.17
09:44:42|70839.46
09:44:43|70839.46
09:44:45|70839.46
09:44:45|70839.46
09:44:46|70839.46
09:44:47|70839.46
09:44:48|70839.46
09:44:49|70839.47
09:44:50|70839.47
09:44:51|70839.46
09:44:53|70839.46
09:44:53|70839.46
09:44:55|70839.47
09:44:56|70839.46
09:44:56|70839.46
09:44:57|70839.46
09:44:58|70839.46
09:45:00|70839.47
09:45:01|70839.46
09:45:02|70852.44
09:45:02|70852.44
09:45:04|70852.44
09:45:04|70852.45
09:45:06|70852.44
09:45:07|70852.44
09:45:08|70852.45
09:45:09|70852.45
09:45:10|70852.45
09:45:11|70852.45
09:45:13|70852.44
09:45:14|70849.17
09:45:15|70844.51
09:45:16|70844.51
09:45:17|70844.51
09:45:18|70844.51
09:45:19|70844.52
09:45:20|70844.52
09:45:21|70844.51
09:45:23|70838.7
09:45:23|70838.69
09:45:25|70838.69
09:45:25|70838.69
09:45:27|70838.69
09:45:28|70838.69
09:45:29|70838.69
09:45:29|70838.69
09:45:31|70838.69
09:45:32|70838.69
09:45:32|70838.69
09:45:33|70838.69
09:45:35|70838.69
09:45:35|70836.51
09:45:37|70836.51
09:45:38|70836.51
09:45:39|70825.
09:45:39|70826.84
09:45:40|70831.49
09:45:42|70831.49
09:45:42|70831.48
09:45:44|70839.99
09:45:45|70844.88
09:45:46|70851.99
09:45:47|70851.99
09:45:48|70851.99
09:45:49|70851.99
09:45:50|70851.99
09:45:51|70860.65
09:45:52|70872.
09:45:53|70886.68
09:45:53|70886.69
09:45:55|70886.69
09:45:57|70886.69
09:45:57|70886.68
09:45:58|70886.69
09:45:59|70886.69
09:46:00|70891.55
09:46:01|70891.56
09:46:03|70889.42
09:46:03|70889.43
09:46:05|70889.42
09:46:06|70889.42
09:46:08|70889.42
09:46:09|70889.42
09:46:10|70879.2
09:46:10|70872.63
09:46:12|70872.64
09:46:12|70872.64
09:46:14|70872.64
09:46:15|70872.63
09:46:15|70871.29
09:46:17|70869.58
09:46:18|70861.06
09:46:19|70861.07
09:46:20|70861.06
09:46:21|70861.07
09:46:22|70861.06
09:46:23|70861.07
09:46:24|70861.06
09:46:25|70861.06
09:46:27|70861.06
09:46:27|70861.06
09:46:28|70861.07
09:46:30|70861.07
09:46:31|70861.06
09:46:32|70861.07
09:46:33|70861.06
09:46:34|70861.06
09:46:35|70861.06
09:46:36|70861.06
09:46:37|70861.06
09:46:39|70861.06
09:46:39|70861.07
09:46:40|70869.57
09:46:41|70869.58
09:46:42|70872.63
09:46:44|70881.9
09:46:44|70881.91
09:46:45|70881.9
09:46:47|70881.91
09:46:47|70892.54
09:46:49|70895.57
09:46:49|70895.57
09:46:51|70895.58
09:46:51|70895.58
09:46:53|70895.57
09:46:54|70895.57
09:46:54|70895.57
09:46:55|70892.23
09:46:56|70892.22
09:46:57|70892.23
09:46:58|70892.22
09:46:59|70892.23
09:47:00|70892.22
09:47:01|70885.46
09:47:02|70880.5
09:47:03|70880.4
09:47:04|70880.4
09:47:06|70880.41
09:47:08|70880.4
09:47:08|70880.4
09:47:10|70880.4
09:47:11|70880.4
09:47:13|70884.57
09:47:14|70888.39
09:47:15|70888.39
09:47:15|70891.44
09:47:17|70894.18
09:47:18|70894.19
09:47:19|70894.18
09:47:20|70894.18
09:47:21|70894.18
09:47:23|70894.18
09:47:24|70894.19
09:47:26|70894.19
09:47:26|70894.18
09:47:27|70894.18
09:47:28|70894.18
09:47:30|70894.19
09:47:30|70894.19
09:47:31|70894.18
09:47:32|70894.19
09:47:34|70902.84
09:47:34|70903.18
09:47:35|70903.18
09:47:37|70903.17
09:47:37|70903.18
09:47:38|70903.18
09:47:39|70903.18
09:47:40|70903.18
09:47:42|70903.17
09:47:43|70903.17
09:47:44|70903.17
09:47:45|70903.18
09:47:46|70903.18
09:47:47|70903.18
09:47:48|70903.18
09:47:49|70903.18
09:47:49|70903.17
09:47:51|70903.18
09:47:51|70903.17
09:47:53|70903.17
09:47:53|70903.18
09:47:55|70903.17
09:47:56|70903.17
09:47:57|70903.17
09:47:57|70903.17
09:47:58|70903.18
09:48:00|70903.17
09:48:01|70903.17
09:48:01|70903.17
09:48:03|70903.17
09:48:04|70903.17
09:48:04|70903.17
09:48:06|70903.17
09:48:07|70903.17
09:48:08|70903.18
09:48:10|70903.17
09:48:10|70903.17
09:48:12|70903.17
09:48:13|70903.17
09:48:14|70903.17
09:48:14|70903.17
09:48:15|70903.17
09:48:17|70903.17
09:48:18|70903.17
09:48:18|70903.17
09:48:20|70903.17
09:48:21|70903.17
09:48:22|70903.17
09:48:23|70903.17
09:48:24|70903.17
09:48:26|70903.17
09:48:27|70903.17
09:48:27|70903.18
09:48:28|70903.17
09:48:29|70903.18
09:48:30|70903.18
09:48:32|70903.17
09:48:33|70903.18
09:48:34|70903.18
09:48:35|70903.17
09:48:36|70903.17
09:48:37|70903.18
09:48:38|70903.17
09:48:39|70903.18
09:48:40|70903.18
09:48:41|70903.17
09:48:42|70903.18
09:48:43|70903.17
09:48:44|70903.17
09:48:45|70903.17
09:48:46|70903.18
09:48:47|70903.17
09:48:48|70903.17
09:48:49|70903.17
09:48:50|70903.18
09:48:51|70903.18
09:48:52|70903.17
09:48:53|70903.17
09:48:55|70903.17
09:48:56|70903.17
09:48:56|70903.17
09:48:57|70903.17
09:48:59|70903.18
09:49:00|70903.18
09:49:01|70903.17
09:49:02|70903.17
09:49:02|70903.17
09:49:04|70903.17
09:49:06|70903.18
09:49:06|70903.17
09:49:08|70903.17
09:49:09|70903.17
09:49:10|70903.17
09:49:12|70903.18
09:49:13|70903.17
09:49:14|70903.18
09:49:15|70903.17
09:49:16|70903.17
09:49:17|70903.17
09:49:18|70903.17
09:49:19|70903.17
09:49:21|70903.18
09:49:21|70903.18
09:49:22|70903.17
09:49:23|70903.17
09:49:25|70903.18
09:49:26|70903.17
09:49:27|70903.18
09:49:29|70903.17
09:49:30|70903.17
09:49:30|70903.17
09:49:31|70903.17
09:49:33|70903.18
09:49:33|70903.17
09:49:34|70903.17
09:49:35|70903.17
09:49:36|70903.17
09:49:38|70903.17
09:49:38|70903.17
09:49:39|70903.17
09:49:40|70903.17
09:49:41|70903.17
09:49:42|70903.17
09:49:44|70903.17
09:49:45|70903.17
09:49:45|70903.17
09:49:47|70903.17
09:49:47|70903.17
09:49:48|70903.18
09:49:50|70903.18
09:49:51|70903.17
09:49:51|70903.18
09:49:52|70903.18
09:49:54|70903.17
09:49:55|70903.18
09:49:56|70903.18
09:49:57|70903.17
09:49:58|70903.18
09:49:59|70903.17
09:50:00|70903.18
09:50:01|70903.18
09:50:03|70903.17
09:50:03|70903.18
09:50:05|70903.17
09:50:06|70903.18
09:50:08|70903.18
09:50:08|70903.17
09:50:09|70903.18
09:50:11|70903.18
09:50:11|70903.17
09:50:13|70903.17
09:50:13|70903.18
09:50:15|70903.17
09:50:16|70903.18
09:50:17|70903.17
09:50:17|70903.18
09:50:19|70905.39
09:50:20|70907.98
09:50:21|70907.99
09:50:22|70905.4
09:50:23|70905.4
09:50:24|70905.4
09:50:26|70905.4
09:50:27|70905.41
09:50:28|70905.4
09:50:28|70905.41
09:50:30|70905.4
09:50:31|70903.18
09:50:32|70903.19
09:50:32|70903.18
09:50:35|70903.18
09:50:35|70903.19
09:50:37|70903.18
09:50:37|70903.18
09:50:38|70903.18
09:50:39|70903.18
09:50:41|70903.18
09:50:41|70903.18
09:50:42|70903.18
09:50:43|70903.18
09:50:44|70903.18
09:50:45|70903.19
09:50:46|70903.18
09:50:48|70903.19
09:50:49|70903.18
09:50:50|70903.19
09:50:51|70903.18
09:50:51|70903.18
09:50:53|70903.19
09:50:54|70903.19
09:50:55|70903.18
09:50:56|70903.18
09:50:57|70903.19
09:50:58|70903.18
09:50:59|70903.18
09:51:00|70903.18
09:51:01|70903.18
09:51:02|70903.18
09:51:03|70903.19
09:51:04|70903.18
09:51:05|70903.18
09:51:06|70903.19
09:51:08|70903.19
09:51:10|70903.18
09:51:10|70903.18
09:51:12|70903.18
09:51:12|70903.18
09:51:14|70903.19
09:51:15|70903.19
09:51:16|70903.18
09:51:17|70903.17
09:51:19|70903.17
09:51:20|70902.12
09:51:21|70902.12
09:51:21|70902.11
09:51:22|70902.12
09:51:23|70902.12
09:51:25|70912.52
09:51:25|70912.53
09:51:26|70912.52
09:51:27|70912.53
09:51:29|70912.52
09:51:30|70912.52
09:51:31|70912.52
09:51:32|70912.53
09:51:33|70912.52
09:51:34|70912.53
09:51:35|70912.53
09:51:36|70912.52
09:51:38|70912.52
09:51:38|70912.52
09:51:39|70912.52
09:51:40|70912.53
09:51:41|70912.53
09:51:42|70912.53
09:51:43|70912.52
09:51:45|70912.52
09:51:45|70912.53
09:51:47|70905.
09:51:48|70905.
09:51:49|70905.
09:51:50|70905.01
09:51:51|70905.
09:51:51|70888.33
09:51:53|70880.01
09:51:54|70880.
09:51:55|70880.
09:51:56|70872.63
09:51:57|70872.55
09:51:58|70872.56
09:52:00|70872.56
09:52:00|70872.55
09:52:02|70872.55
09:52:03|70872.56
09:52:04|70872.56
09:52:05|70875.99
09:52:06|70875.98
09:52:07|70875.98
09:52:09|70875.99
09:52:10|70881.91
09:52:12|70882.39
09:52:12|70882.4
09:52:14|70882.4
09:52:15|70882.4
09:52:17|70882.4
09:52:17|70882.39
09:52:18|70882.4
09:52:19|70891.67
09:52:20|70891.67
09:52:22|70891.68
09:52:22|70891.67
09:52:23|70891.68
09:52:24|70891.68
09:52:26|70891.67
09:52:27|70884.01
09:52:27|70884.
09:52:29|70884.01
09:52:30|70884.
09:52:31|70884.
09:52:32|70884.01
09:52:33|70884.
09:52:34|70884.01
09:52:35|70884.15
09:52:36|70887.18
09:52:37|70887.18
09:52:38|70887.17
09:52:39|70887.17
09:52:40|70887.18
09:52:42|70887.17
09:52:42|70887.17
09:52:43|70885.3
09:52:45|70885.3
09:52:46|70885.3
09:52:46|70885.3
09:52:48|70896.
09:52:50|70896.
09:52:50|70896.
09:52:52|70896.
09:52:52|70895.99
09:52:53|70896.
09:52:54|70895.99
09:52:55|70896.
09:52:56|70896.
09:52:57|70896.
09:52:58|70896.
09:53:00|70895.99
09:53:00|70896.
09:53:02|70896.
09:53:02|70895.99
09:53:03|70895.99
09:53:04|70895.99
09:53:05|70896.
09:53:07|70896.
09:53:08|70896.
09:53:10|70885.29
09:53:10|70884.
09:53:11|70884.01
09:53:13|70884.
09:53:14|70884.
09:53:16|70884.
09:53:17|70884.
09:53:17|70884.
09:53:19|70884.
09:53:20|70884.
09:53:20|70884.01
09:53:22|70884.
09:53:23|70889.63
09:53:24|70889.63
09:53:26|70889.64
09:53:26|70889.63
09:53:28|70889.63
09:53:29|70889.63
09:53:30|70889.63
09:53:31|70889.64
09:53:32|70889.63
09:53:33|70889.64
09:53:34|70889.63
09:53:34|70889.63
09:53:36|70889.63
09:53:36|70889.64
09:53:38|70889.64
09:53:39|70889.64
09:53:40|70889.64
09:53:41|70889.64
09:53:42|70889.63
09:53:43|70889.64
09:53:44|70889.63
09:53:45|70889.64
09:53:47|70889.64
09:53:47|70889.63
09:53:48|70889.63
09:53:49|70886.54
09:53:50|70886.54
09:53:51|70886.54
09:53:52|70886.54
09:53:53|70886.53
09:53:54|70886.54
09:53:56|70886.54
09:53:56|70886.54
09:53:58|70885.29
09:53:58|70884.38
09:53:59|70884.37
09:54:02|70884.37
09:54:03|70884.37
09:54:04|70882.39
09:54:05|70880.01
09:54:07|70880.01
09:54:07|70880.02
09:54:08|70880.01
09:54:10|70880.01
09:54:11|70880.01
09:54:12|70880.
09:54:13|70880.
09:54:14|70875.8
09:54:16|70875.79
09:54:16|70875.79
09:54:18|70875.79
09:54:19|70869.71
09:54:20|70869.7
09:54:20|70869.7
09:54:22|70869.69
09:54:23|70869.69
09:54:23|70869.7
09:54:25|70869.69
09:54:26|70869.69
09:54:27|70869.69
09:54:28|70862.52
09:54:29|70862.52
09:54:31|70862.51
09:54:31|70857.82
09:54:32|70857.82
09:54:34|70857.83
09:54:34|70857.82
09:54:35|70857.81
09:54:36|70857.82
09:54:37|70857.81
09:54:38|70856.36
09:54:40|70856.36
09:54:40|70856.36
09:54:41|70856.36
09:54:43|70857.81
09:54:43|70857.82
09:54:45|70857.81
09:54:47|70859.86
09:54:47|70859.85
09:54:48|70859.85
09:54:49|70859.85
09:54:51|70859.86
09:54:52|70860.87
09:54:52|70860.87
09:54:53|70860.87
09:54:54|70860.88
09:54:55|70861.39
09:54:56|70861.39
09:54:57|70861.38
09:54:59|70861.38
09:55:00|70861.38
09:55:00|70861.38
09:55:01|70861.39
09:55:02|70861.38
09:55:04|70861.38
09:55:05|70861.39
09:55:06|70861.38
09:55:06|70861.38
09:55:08|70861.38
09:55:12|70861.39
09:55:14|70861.39
09:55:14|70861.38
09:55:15|70861.38
09:55:17|70861.38
09:55:18|70861.38
09:55:19|70861.39
09:55:19|70861.39
09:55:20|70861.38
09:55:22|70861.38
09:55:22|70861.38
09:55:24|70861.38
09:55:25|70861.39
09:55:26|70861.39
09:55:27|70861.38
09:55:28|70861.38
09:55:29|70861.38
09:55:30|70861.39
09:55:31|70861.39
09:55:32|70861.39
09:55:33|70861.38
09:55:35|70861.39
09:55:36|70861.38
09:55:36|70861.38
09:55:38|70861.38
09:55:39|70861.38
09:55:40|70861.38
09:55:41|70861.38
09:55:41|70861.39
09:55:43|70861.39
09:55:44|70861.38
09:55:45|70861.39
09:55:46|70861.39
09:55:47|70861.39
09:55:48|70861.39
09:55:49|70861.39
09:55:50|70861.39
09:55:51|70861.39
09:55:52|70861.38
09:55:53|70861.38
09:55:54|70861.39
09:55:55|70861.39
09:55:56|70861.39
09:55:57|70861.38
09:55:58|70861.39
09:55:59|70861.39
09:56:01|70861.39
09:56:01|70861.39
09:56:02|70861.39
09:56:03|70861.39
09:56:04|70861.39
09:56:05|70861.39
09:56:06|70861.39
09:56:07|70861.38
09:56:09|70861.39
09:56:10|70861.39
09:56:11|70861.38
09:56:11|70861.38
09:56:13|70861.39
09:56:14|70861.38
09:56:16|70861.38
09:56:17|70861.38
09:56:18|70861.38
09:56:20|70861.38
09:56:20|70861.38
09:56:21|70861.38
09:56:23|70860.09
09:56:24|70860.09
09:56:26|70860.08
09:56:27|70860.08
09:56:28|70860.08
09:56:28|70860.08
09:56:30|70860.08
09:56:30|70860.08
09:56:31|70857.83
09:56:33|70857.83
09:56:34|70852.01
09:56:34|70849.86
09:56:35|70849.87
09:56:36|70849.86
09:56:37|70842.07
09:56:38|70842.07
09:56:40|70842.07
09:56:41|70842.06
09:56:42|70842.06
09:56:43|70842.06
09:56:44|70842.06
09:56:45|70842.06
09:56:46|70842.07
09:56:48|70842.06
09:56:49|70842.06
09:56:49|70842.07
09:56:51|70848.
09:56:53|70848.
09:56:53|70847.99
09:56:55|70848.
09:56:55|70848.
09:56:56|70847.99
09:56:58|70848.
09:56:59|70847.99
09:57:00|70847.99
09:57:01|70848.
09:57:01|70848.
09:57:03|70847.99
09:57:04|70847.99
09:57:05|70847.99
09:57:06|70847.99
09:57:07|70848.
09:57:08|70847.99
09:57:09|70847.99
09:57:10|70848.
09:57:11|70847.99
09:57:12|70848.
09:57:14|70847.99
09:57:14|70847.99
09:57:15|70848.
09:57:17|70848.
09:57:19|70847.99
09:57:19|70847.99
09:57:21|70848.
09:57:22|70847.99
09:57:22|70847.99
09:57:25|70847.99
09:57:25|70848.
09:57:26|70847.99
09:57:28|70848.
09:57:29|70848.
09:57:30|70848.
09:57:31|70847.99
09:57:31|70847.99
09:57:33|70842.08
09:57:34|70842.08
09:57:34|70842.08
09:57:36|70842.08
09:57:37|70842.07
09:57:38|70842.07
09:57:39|70842.08
09:57:40|70842.08
09:57:41|70842.08
09:57:42|70842.08
09:57:44|70842.08
09:57:44|70842.08
09:57:45|70842.08
09:57:47|70848.
09:57:48|70847.99
09:57:48|70847.99
09:57:50|70847.99
09:57:50|70848.
09:57:51|70847.99
09:57:52|70848.
09:57:53|70848.
09:57:54|70847.99
09:57:56|70847.99
09:57:56|70847.99
09:57:58|70848.
09:57:58|70847.99
09:58:00|70848.
09:58:01|70847.99
09:58:02|70847.99
09:58:03|70847.99
09:58:04|70847.99
09:58:05|70848.
09:58:06|70848.
09:58:07|70850.02
09:58:08|70850.98
09:58:09|70850.98
09:58:10|70850.98
09:58:11|70850.98
09:58:12|70850.98
09:58:13|70850.98
09:58:15|70850.98
09:58:16|70850.98
09:58:16|70850.98
09:58:17|70850.99
09:58:18|70850.98
09:58:19|70850.98
09:58:20|70850.98
09:58:21|70850.98
09:58:23|70850.99
09:58:24|70850.98
09:58:25|70850.99
09:58:27|70850.98
09:58:28|70850.98
09:58:29|70850.98
09:58:29|70850.99
09:58:31|70850.98
09:58:31|70850.99
09:58:32|70850.99
09:58:33|70850.98
09:58:35|70850.98
09:58:36|70850.99
09:58:37|70850.98
09:58:38|70850.98
09:58:39|70850.99
09:58:40|70850.98
09:58:41|70850.99
09:58:42|70850.99
09:58:43|70850.98
09:58:44|70850.98
09:58:45|70850.98
09:58:46|70836.
09:58:48|70836.01
09:58:48|70836.
09:58:50|70836.
09:58:50|70836.
09:58:52|70836.
09:58:52|70837.19
09:58:53|70840.07
09:58:54|70840.07
09:58:56|70843.99
09:58:57|70855.09
09:58:58|70855.42
09:58:59|70861.38
09:59:00|70868.
09:59:01|70868.
09:59:02|70867.99
09:59:03|70872.
09:59:04|70872.39
09:59:05|70872.39
09:59:06|70876.
09:59:07|70875.99
09:59:08|70876.
09:59:09|70876.
09:59:12|70876.
09:59:13|70876.
09:59:15|70876.
09:59:16|70875.99
09:59:17|70876.
09:59:17|70877.84
09:59:19|70887.99
09:59:20|70887.99
09:59:20|70894.2
09:59:22|70894.19
09:59:23|70894.19
09:59:24|70894.19
09:59:25|70894.2
09:59:26|70894.19
09:59:27|70894.19
09:59:28|70894.2
09:59:29|70894.19
09:59:31|70894.19
09:59:31|70890.37
09:59:33|70890.37
09:59:33|70890.38
09:59:35|70890.37
09:59:36|70890.37
09:59:36|70880.51
09:59:38|70880.48
09:59:39|70880.48
09:59:39|70880.48
09:59:42|70880.49
09:59:43|70880.48
09:59:43|70880.48
09:59:44|70880.49
09:59:45|70890.14
09:59:47|70890.14
09:59:48|70890.14
09:59:49|70890.14
09:59:51|70890.15
09:59:51|70890.15
09:59:52|70890.15
09:59:53|70890.15
09:59:54|70890.14
09:59:55|70890.15
09:59:56|70893.89
09:59:57|70894.19
09:59:58|70894.19
09:59:59|70894.2
10:00:01|70894.19
10:00:01|70899.63
10:00:02|70899.99
10:00:03|70899.99
10:00:05|70899.99
10:00:06|70899.99
10:00:07|70899.99
10:00:08|70899.99
10:00:09|70899.99
10:00:11|70899.99
10:00:11|70900.
10:00:12|70900.
10:00:13|70899.99
10:00:14|70899.99
10:00:15|70899.99
10:00:17|70899.99
10:00:19|70900.
10:00:21|70897.41
10:00:21|70897.42
10:00:22|70894.8
10:00:23|70894.81
10:00:24|70898.01
10:00:25|70898.
10:00:27|70898.
10:00:27|70898.
10:00:28|70898.
10:00:29|70898.01
10:00:30|70898.
10:00:31|70898.
10:00:32|70898.
10:00:34|70898.
10:00:34|70898.01
10:00:35|70898.01
10:00:37|70898.01
10:00:38|70898.01
10:00:38|70898.
10:00:41|70898.
10:00:42|70898.
10:00:42|70898.01
10:00:43|70898.01
10:00:44|70898.01
10:00:46|70899.59
10:00:47|70903.19
10:00:47|70903.19
10:00:49|70903.19
10:00:50|70903.19
10:00:51|70903.19
10:00:52|70903.19
10:00:53|70903.18
10:00:54|70903.19
10:00:56|70903.19
10:00:57|70903.19
10:00:58|70903.19
10:00:59|70903.18
10:01:00|70903.19
10:01:01|70903.18
10:01:02|70903.18
10:01:03|70903.18
10:01:04|70903.18
10:01:05|70903.18
10:01:06|70903.18
10:01:08|70903.18
10:01:08|70903.19
10:01:09|70903.19
10:01:10|70903.19
10:01:11|70903.19
10:01:12|70903.19
10:01:13|70903.18
10:01:14|70903.19
10:01:15|70903.19
10:01:17|70903.19
10:01:18|70903.18
10:01:19|70903.19
10:01:20|70903.18
10:01:22|70903.19
10:01:23|70903.19
10:01:23|70903.18
10:01:25|70903.19
10:01:26|70903.18
10:01:26|70903.19
10:01:28|70903.19
10:01:29|70903.76
10:01:30|70904.11
10:01:31|70904.4
10:01:32|70904.4
10:01:34|70904.82
10:01:35|70904.83
10:01:36|70905.01
10:01:38|70908.59
10:01:38|70908.58
10:01:40|70908.59
10:01:40|70908.58
10:01:42|70908.59
10:01:43|70908.58
10:01:43|70908.59
10:01:45|70908.59
10:01:45|70908.58
10:01:46|70908.59
10:01:47|70908.59
10:01:48|70908.58
10:01:49|70908.59
10:01:50|70908.59
10:01:51|70908.58
10:01:52|70908.58
10:01:54|70908.59
10:01:54|70908.58
10:01:56|70908.59
10:01:57|70908.59
10:01:58|70908.59
10:01:58|70908.59
10:02:00|70908.58
10:02:01|70908.59
10:02:01|70908.58
10:02:03|70908.58
10:02:04|70908.59
10:02:05|70908.59
10:02:05|70908.58
10:02:07|70900.01
10:02:08|70896.
10:02:08|70896.01
10:02:09|70895.58
10:02:11|70895.59
10:02:12|70895.58
10:02:13|70896.25
10:02:15|70898.
10:02:15|70899.83
10:02:17|70899.82
10:02:17|70899.82
10:02:19|70899.83
10:02:20|70899.82
10:02:21|70899.83
10:02:23|70899.82
10:02:24|70899.83
10:02:24|70899.83
10:02:26|70899.82
10:02:26|70899.82
10:02:27|70899.82
10:02:29|70899.82
10:02:30|70899.82
10:02:30|70899.82
10:02:32|70899.82
10:02:33|70899.82
10:02:34|70899.82
10:02:35|70899.82
10:02:36|70899.83
10:02:37|70899.83
10:02:39|70899.82
10:02:39|70899.83
10:02:40|70899.83
10:02:42|70899.83
10:02:42|70899.82
10:02:44|70899.82
10:02:45|70899.83
10:02:45|70899.83
10:02:47|70899.83
10:02:47|70899.83
10:02:48|70899.82
10:02:50|70899.83
10:02:51|70899.83
10:02:52|70899.82
10:02:53|70899.83
10:02:54|70899.82
10:02:55|70899.83
10:02:56|70884.26
10:02:57|70884.26
10:02:58|70880.01
10:02:59|70876.01
10:03:00|70874.82
10:03:01|70872.01
10:03:02|70872.01
10:03:03|70872.01
10:03:04|70872.01
10:03:05|70872.02
10:03:06|70871.68
10:03:07|70860.
10:03:08|70860.01
10:03:09|70860.
10:03:10|70860.
10:03:12|70853.57
10:03:12|70853.57
10:03:13|70853.58
10:03:15|70853.58
10:03:15|70853.57
10:03:17|70853.58
10:03:18|70853.58
10:03:20|70853.57
10:03:21|70853.57
10:03:21|70853.57
10:03:22|70853.2
10:03:24|70850.01
10:03:25|70850.02
10:03:26|70850.02
10:03:26|70850.02
10:03:28|70850.
10:03:29|70850.
10:03:30|70850.
10:03:31|70850.
10:03:32|70850.
10:03:33|70850.01
10:03:34|70850.
10:03:35|70850.01
10:03:36|70842.09
10:03:37|70842.08
10:03:38|70837.92
10:03:39|70837.92
10:03:40|70834.03
10:03:42|70834.03
10:03:43|70834.01
10:03:43|70834.01
10:03:45|70834.01
10:03:46|70834.02
10:03:47|70834.02
10:03:48|70834.02
10:03:49|70833.
10:03:50|70831.
10:03:51|70831.
10:03:52|70831.
10:03:53|70831.01
10:03:55|70831.
10:03:56|70831.
10:03:56|70831.01
10:03:57|70831.
10:03:58|70824.31
10:03:59|70823.52
10:04:01|70808.73
10:04:02|70808.74
10:04:02|70808.73
10:04:03|70808.73
10:04:05|70808.73
10:04:05|70808.73
10:04:07|70808.73
10:04:08|70808.74
10:04:08|70801.02
10:04:10|70801.02
10:04:11|70801.01
10:04:12|70812.
10:04:12|70811.99
10:04:14|70812.
10:04:15|70811.99
10:04:16|70811.99
10:04:17|70811.99
10:04:18|70807.75
10:04:19|70807.74
10:04:21|70807.74
10:04:22|70807.74
10:04:24|70807.74
10:04:25|70807.74
10:04:26|70810.1
10:04:27|70818.15
10:04:28|70820.6
10:04:29|70822.19
10:04:30|70822.2
10:04:31|70822.19
10:04:32|70822.2
10:04:33|70826.98
10:04:34|70826.98
10:04:36|70826.98
10:04:36|70826.98
10:04:37|70826.99
10:04:38|70831.01
10:04:40|70838.18
10:04:40|70839.32
10:04:41|70839.32
10:04:42|70847.99
10:04:44|70848.
10:04:45|70848.01
10:04:46|70861.37
10:04:47|70861.38
10:04:48|70861.38
10:04:48|70865.45
10:04:50|70865.45
10:04:51|70865.46
10:04:52|70865.46
10:04:53|70865.46
10:04:54|70865.45
10:04:55|70865.45
10:04:56|70865.45
10:04:57|70865.45
10:04:59|70848.
10:05:00|70847.2
10:05:01|70847.19
10:05:01|70847.19
10:05:02|70847.19
10:05:03|70847.19
10:05:04|70844.
10:05:05|70844.
10:05:07|70844.
10:05:08|70839.4
10:05:08|70839.4
10:05:10|70839.4
10:05:10|70846.37
10:05:12|70847.2
10:05:12|70847.19
10:05:13|70847.19
10:05:15|70847.19
10:05:16|70847.19
10:05:16|70847.19
10:05:18|70847.19
10:05:19|70847.2
10:05:20|70847.19
10:05:21|70847.19
10:05:23|70847.19
10:05:24|70847.2
10:05:25|70847.19
10:05:25|70847.2
10:05:27|70847.19
10:05:28|70847.19
10:05:29|70847.2
10:05:30|70847.2
10:05:31|70847.2
10:05:32|70847.2
10:05:33|70847.2
10:05:35|70847.19
10:05:36|70847.19
10:05:37|70851.13
10:05:38|70851.43
10:05:40|70859.99
10:05:40|70864.19
10:05:42|70865.43
10:05:43|70865.44
10:05:44|70865.43
10:05:44|70865.43
10:05:45|70865.43
10:05:47|70865.43
10:05:48|70865.44
10:05:49|70865.43
10:05:50|70865.44
10:05:51|70865.43
10:05:52|70865.44
10:05:53|70865.43
10:05:54|70865.44
10:05:55|70865.43
10:05:56|70865.43
10:05:57|70865.43
10:05:58|70865.43
10:05:59|70865.44
10:06:00|70865.43
10:06:01|70862.14
10:06:02|70856.
10:06:03|70856.
10:06:04|70856.
10:06:05|70860.
10:06:07|70859.99
10:06:07|70859.99
10:06:09|70860.
10:06:09|70860.
10:06:10|70860.
10:06:11|70860.
10:06:13|70860.44
10:06:13|70860.44
10:06:14|70860.43
10:06:15|70860.43
10:06:16|70860.44
10:06:18|70860.44
10:06:19|70860.43
10:06:20|70860.44
10:06:20|70865.44
10:06:22|70865.43
10:06:23|70865.43
10:06:23|70865.43
10:06:25|70865.43
10:06:26|70865.43
10:06:27|70865.44
10:06:27|70865.43
10:06:29|70865.44
10:06:29|70865.44
10:06:31|70865.43
10:06:32|70865.43
10:06:33|70865.43
10:06:35|70865.43
10:06:36|70865.43
10:06:36|70865.43
10:06:38|70865.43
10:06:39|70865.44
10:06:40|70865.44
10:06:40|70865.43
10:06:42|70865.43
10:06:43|70865.43
10:06:44|70865.43
10:06:45|70865.43
10:06:46|70865.43
10:06:47|70865.44
10:06:48|70865.44
10:06:50|70865.43
10:06:50|70865.44
10:06:51|70868.4
10:06:53|70868.4
10:06:54|70869.67
10:06:55|70869.67
10:06:56|70869.68
10:06:56|70869.68
10:06:57|70869.68
10:06:58|70871.27
10:07:00|70871.27
10:07:00|70871.27
10:07:02|70872.01
10:07:03|70872.76
10:07:03|70877.61
10:07:05|70877.6
10:07:06|70877.6
10:07:06|70877.6
10:07:08|70881.15
10:07:09|70886.69
10:07:10|70886.69
10:07:11|70886.68
10:07:13|70886.68
10:07:14|70886.68
10:07:15|70886.68
10:07:16|70886.69
10:07:17|70886.68
10:07:18|70886.68
10:07:19|70886.68
10:07:19|70882.44
10:07:21|70876.32
10:07:21|70876.32
10:07:26|70872.5
10:07:27|70865.43
10:07:28|70865.43
10:07:29|70865.44
10:07:31|70865.43
10:07:31|70865.43
10:07:33|70865.43
10:07:34|70865.43
10:07:35|70865.43
10:07:36|70865.44
10:07:37|70865.43
10:07:38|70865.43
10:07:39|70865.43
10:07:41|70865.43
10:07:41|70865.44
10:07:43|70865.44
10:07:43|70865.43
10:07:45|70865.43
10:07:45|70865.44
10:07:46|70865.44
10:07:47|70865.43
10:07:48|70865.43
10:07:50|70865.43
10:07:50|70865.43
10:07:52|70865.44
10:07:52|70865.43
10:07:54|70865.43
10:07:55|70865.43
10:07:57|70865.43
10:07:57|70865.44
10:07:58|70865.44
10:07:59|70865.43
10:08:01|70865.43
10:08:02|70865.43
10:08:03|70865.43
10:08:04|70865.43
10:08:05|70865.43
10:08:05|70865.43
10:08:07|70865.44
10:08:08|70865.43
10:08:08|70865.44
10:08:10|70865.44
10:08:11|70865.43
10:08:12|70865.43
10:08:13|70865.43
10:08:14|70865.44
10:08:15|70865.44
10:08:16|70865.43
10:08:17|70865.43
10:08:18|70865.44
10:08:19|70865.43
10:08:20|70865.43
10:08:21|70865.44
10:08:22|70865.44
10:08:23|70865.44
10:08:24|70865.44
10:08:25|70865.43
10:08:26|70865.44
10:08:27|70865.43
10:08:28|70865.44
10:08:30|70865.43
10:08:31|70865.44
10:08:32|70865.43
10:08:33|70865.43
10:08:34|70865.43
10:08:35|70865.44
10:08:37|70865.43
10:08:37|70865.43
10:08:38|70865.44
10:08:39|70856.01
10:08:41|70853.57
10:08:41|70848.25
10:08:43|70848.25
10:08:44|70845.66
10:08:44|70844.
10:08:46|70844.
10:08:47|70844.01
10:08:48|70844.01
10:08:49|70844.
10:08:50|70844.01
10:08:51|70844.01
10:08:52|70844.
10:08:53|70844.01
10:08:54|70844.01
10:08:55|70844.
10:08:56|70844.01
10:08:57|70844.
10:08:58|70844.
10:08:59|70844.01
10:09:00|70844.
10:09:01|70844.01
10:09:03|70844.01
10:09:03|70844.01
10:09:04|70844.01
10:09:05|70844.
10:09:06|70844.
10:09:08|70844.01
10:09:08|70844.01
10:09:09|70844.
10:09:10|70844.
10:09:11|70844.01
10:09:12|70844.
10:09:14|70844.
10:09:14|70844.
10:09:16|70844.
10:09:16|70844.01
10:09:18|70844.01
10:09:19|70844.
10:09:19|70844.01
10:09:21|70844.
10:09:22|70844.
10:09:23|70844.
10:09:24|70844.01
10:09:26|70844.01
10:09:27|70844.01
10:09:28|70844.
10:09:30|70844.01
10:09:32|70844.01
10:09:33|70844.
10:09:33|70844.
10:09:34|70844.01
10:09:35|70844.
10:09:37|70844.01
10:09:38|70844.
10:09:39|70844.01
10:09:40|70844.
10:09:41|70844.
10:09:42|70844.
10:09:43|70844.
10:09:44|70844.
10:09:45|70844.
10:09:46|70844.
10:09:49|70844.01
10:09:50|70844.
10:09:53|70844.01
10:09:54|70854.92
10:09:57|70854.92
10:09:57|70854.92
10:09:59|70854.91
10:10:00|70854.91
10:10:02|70851.29
10:10:03|70851.29
10:10:03|70851.29
10:10:05|70845.63
10:10:06|70845.62
10:10:07|70845.62
10:10:08|70845.62
10:10:09|70841.4
10:10:10|70841.41
10:10:11|70841.4
10:10:12|70841.4
10:10:13|70841.4
10:10:14|70841.4
10:10:15|70841.4
10:10:16|70841.4
10:10:17|70841.4
10:10:19|70841.4
10:10:19|70841.4
10:10:20|70841.41
10:10:21|70841.4
10:10:22|70841.4
10:10:23|70841.4
10:10:24|70841.4
10:10:26|70841.4
10:10:27|70841.4
10:10:28|70841.41
10:10:30|70841.4
10:10:30|70841.4
10:10:32|70841.4
10:10:33|70841.41
10:10:34|70841.41
10:10:36|70841.41
10:10:36|70841.4
10:10:38|70841.41
10:10:39|70841.4
10:10:40|70841.4
10:10:41|70841.4
10:10:42|70841.41
10:10:43|70841.4
10:10:44|70841.4
10:10:45|70841.41
10:10:46|70841.41
10:10:47|70841.41
10:10:48|70841.41
10:10:49|70841.41
10:10:50|70841.41
10:10:51|70841.41
10:10:52|70841.4
10:10:54|70841.41
10:10:54|70841.41
10:10:55|70841.41
10:10:56|70839.99
10:10:57|70841.41
10:10:58|70841.41
10:10:59|70844.
10:11:00|70845.38
10:11:01|70845.37
10:11:02|70845.37
10:11:03|70845.38
10:11:04|70845.38
10:11:06|70845.37
10:11:07|70845.38
10:11:08|70845.38
10:11:09|70859.17
10:11:09|70859.17
10:11:11|70859.16
10:11:12|70859.17
10:11:12|70859.17
10:11:14|70859.17
10:11:15|70859.17
10:11:16|70859.17
10:11:17|70859.18
10:11:17|70863.99
10:11:19|70863.99
10:11:20|70863.99
10:11:21|70863.99
10:11:22|70863.99
10:11:23|70863.99
10:11:25|70863.99
10:11:25|70863.99
10:11:26|70863.99
10:11:28|70864.
10:11:29|70864.
10:11:30|70863.99
10:11:32|70864.
10:11:32|70863.99
10:11:35|70863.99
10:11:36|70875.59
10:11:37|70875.59
10:11:38|70875.6
10:11:39|70875.6
10:11:40|70879.18
10:11:41|70879.17
10:11:42|70879.18
10:11:43|70879.17
10:11:44|70879.17
10:11:45|70879.17
10:11:46|70879.17
10:11:47|70879.17
10:11:48|70879.18
10:11:50|70879.17
10:11:51|70879.17
10:11:51|70879.17
10:11:53|70879.18
10:11:53|70879.18
10:11:55|70879.18
10:11:56|70879.18
10:11:57|70879.17
10:11:58|70879.18
10:11:59|70879.18
10:12:00|70879.18
10:12:01|70879.17
10:12:02|70879.18
10:12:04|70879.17
10:12:04|70886.8
10:12:06|70887.33
10:12:06|70887.32
10:12:07|70887.33
10:12:08|70887.32
10:12:09|70887.33
10:12:10|70887.33
10:12:12|70887.33
10:12:13|70887.32
10:12:14|70887.33
10:12:15|70887.33
10:12:15|70883.99
10:12:16|70879.19
10:12:18|70879.18
10:12:19|70879.18
10:12:21|70879.18
10:12:22|70879.18
10:12:23|70879.18
10:12:23|70879.19
10:12:24|70879.19
10:12:26|70879.19
10:12:27|70876.63
10:12:29|70876.64
10:12:31|70876.
10:12:31|70876.01
10:12:32|70876.01
10:12:34|70868.82
10:12:34|70868.82
10:12:35|70868.82
10:12:37|70868.81
10:12:38|70868.82
10:12:39|70868.81
10:12:40|70868.81
10:12:40|70868.81
10:12:42|70868.81
10:12:43|70868.81
10:12:44|70868.82
10:12:45|70868.82
10:12:46|70868.82
10:12:47|70868.82
10:12:48|70868.82
10:12:50|70868.82
10:12:50|70868.81
10:12:51|70868.82
10:12:52|70868.81
10:12:53|70868.82
10:12:55|70868.51
10:12:56|70868.51
10:12:58|70868.51
10:12:58|70868.51
10:13:00|70868.5
10:13:01|70868.5
10:13:02|70868.5
10:13:04|70868.51
10:13:04|70868.5
10:13:05|70868.51
10:13:06|70868.5
10:13:07|70868.51
10:13:08|70868.5
10:13:09|70868.51
10:13:11|70868.51
10:13:11|70868.51
10:13:12|70868.5
10:13:14|70868.51
10:13:15|70868.5
10:13:16|70868.5
10:13:17|70868.5
10:13:18|70868.51
10:13:19|70868.51
10:13:20|70868.51
10:13:21|70868.51
10:13:22|70868.5
10:13:23|70868.51
10:13:24|70868.5
10:13:25|70868.51
10:13:26|70868.51
10:13:27|70868.5
10:13:28|70868.5
10:13:30|70868.5
10:13:31|70868.5
10:13:33|70868.51
10:13:35|70868.51
10:13:35|70868.51
10:13:37|70868.51
10:13:38|70868.5
10:13:39|70868.51
10:13:40|70868.51
10:13:42|70868.51
10:13:42|70868.51
10:13:43|70868.5
10:13:44|70868.5
10:13:46|70868.51
10:13:46|70868.51
10:13:48|70868.51
10:13:49|70868.51
10:13:50|70868.51
10:13:52|70868.51
10:13:53|70868.51
10:13:54|70868.5
10:13:55|70868.5
10:13:56|70868.51
10:13:57|70868.51
10:13:58|70868.51
10:13:59|70868.5
10:14:00|70868.5
10:14:02|70868.51
10:14:03|70868.51
10:14:04|70868.51
10:14:05|70868.51
10:14:05|70868.5
10:14:06|70868.5
10:14:07|70868.5
10:14:08|70868.51
10:14:10|70868.51
10:14:10|70868.5
10:14:12|70868.5
10:14:13|70868.51
10:14:14|70868.51
10:14:15|70868.51
10:14:16|70868.5
10:14:17|70868.51
10:14:19|70868.51
10:14:19|70868.51
10:14:20|70868.51
10:14:21|70868.51
10:14:22|70868.5
10:14:23|70868.51
10:14:24|70868.51
10:14:25|70868.51
10:14:26|70868.51
10:14:27|70868.51
10:14:29|70868.51
10:14:30|70868.51
10:14:32|70868.51
10:14:33|70868.51
10:14:34|70868.51
10:14:35|70868.51
10:14:36|70868.5
10:14:37|70868.51
10:14:38|70868.5
10:14:39|70868.51
10:14:40|70868.51
10:14:42|70868.51
10:14:43|70868.5
10:14:43|70868.5
10:14:44|70868.5
10:14:45|70868.5
10:14:47|70868.5
10:14:48|70868.51
10:14:50|70868.51
10:14:50|70868.51
10:14:52|70855.2
10:14:53|70854.72
10:14:54|70854.71
10:14:55|70850.
10:14:56|70850.01
10:14:57|70850.01
10:14:58|70847.73
10:14:59|70842.95
10:15:01|70840.67
10:15:02|70834.01
10:15:02|70834.
10:15:04|70834.
10:15:05|70834.01
10:15:06|70834.01
10:15:06|70840.68
10:15:07|70844.59
10:15:09|70844.59
10:15:09|70844.58
10:15:11|70844.59
10:15:11|70844.59
10:15:13|70844.58
10:15:14|70844.59
10:15:15|70844.59
10:15:16|70844.59
10:15:17|70849.4
10:15:18|70849.99
10:15:19|70850.
10:15:20|70850.
10:15:21|70849.99
10:15:22|70850.
10:15:23|70849.99
10:15:24|70850.
10:15:25|70849.99
10:15:27|70849.99
10:15:27|70849.99
10:15:28|70850.
10:15:29|70850.
10:15:31|70860.65
10:15:33|70862.19
10:15:34|70862.19
10:15:35|70862.18
10:15:37|70862.18
10:15:37|70862.19
10:15:39|70862.18
10:15:40|70862.19
10:15:40|70862.18
10:15:42|70862.19
10:15:43|70862.19
10:15:44|70862.19
10:15:45|70857.41
10:15:46|70857.42
10:15:47|70857.42
10:15:48|70857.41
10:15:49|70857.41
10:15:50|70857.41
10:15:51|70857.41
10:15:52|70857.41
10:15:53|70857.41
10:15:54|70857.41
10:15:56|70857.41
10:15:56|70857.41
10:15:58|70857.41
10:15:59|70857.41
10:16:00|70857.41
10:16:00|70857.42
10:16:01|70857.41
10:16:03|70857.41
10:16:04|70857.41
10:16:06|70857.41
10:16:06|70857.41
10:16:08|70857.41
10:16:08|70857.42
10:16:09|70857.41
10:16:10|70857.42
10:16:12|70857.42
10:16:12|70857.41
10:16:13|70857.41
10:16:14|70850.51
10:16:16|70850.52
10:16:17|70850.52
10:16:18|70850.52
10:16:18|70850.52
10:16:20|70850.52
10:16:21|70847.74
10:16:22|70844.6
10:16:23|70839.4
10:16:23|70832.01
10:16:25|70832.01
10:16:25|70828.61
10:16:26|70816.01
10:16:28|70816.
10:16:28|70816.
10:16:30|70816.
10:16:31|70816.01
10:16:33|70816.01
10:16:34|70816.01
10:16:35|70816.
10:16:36|70816.01
10:16:37|70806.6
10:16:38|70806.6
10:16:40|70806.61
10:16:41|70806.61
10:16:42|70806.61
10:16:43|70806.61
10:16:44|70806.6
10:16:45|70806.61
10:16:47|70806.6
10:16:47|70806.6
10:16:49|70806.61
10:16:50|70806.61
10:16:51|70806.6
10:16:53|70806.6
10:16:54|70806.6
10:16:55|70803.24
10:16:56|70803.23
10:16:58|70801.
10:16:58|70801.01
10:16:59|70801.01
10:17:00|70801.01
10:17:01|70801.
10:17:02|70801.01
10:17:03|70801.01
10:17:04|70801.01
10:17:05|70801.01
10:17:06|70801.01
10:17:07|70801.
10:17:08|70801.01
10:17:10|70801.
10:17:10|70801.01
10:17:12|70801.01
10:17:12|70801.
10:17:14|70801.01
10:17:15|70806.6
10:17:15|70806.59
10:17:17|70806.61
10:17:18|70806.61
10:17:19|70806.61
10:17:20|70806.61
10:17:21|70806.6
10:17:22|70806.6
10:17:23|70806.6
10:17:24|70806.61
10:17:26|70806.6
10:17:26|70806.6
10:17:27|70806.61
10:17:28|70806.61
10:17:29|70806.61
10:17:30|70809.38
10:17:31|70809.39
10:17:32|70809.39
10:17:33|70815.14
10:17:34|70815.99
10:17:36|70819.58
10:17:37|70823.26
10:17:39|70829.18
10:17:40|70832.31
10:17:40|70834.
10:17:42|70834.
10:17:42|70834.
10:17:44|70834.
10:17:45|70833.99
10:17:45|70833.99
10:17:46|70833.99
10:17:47|70833.99
10:17:49|70834.
10:17:50|70833.99
10:17:51|70833.99
10:17:51|70833.99
10:17:52|70833.99
10:17:57|70833.99
10:17:58|70816.01
10:17:59|70816.02
10:18:00|70816.02
10:18:02|70816.02
10:18:03|70816.02
10:18:04|70816.01
10:18:04|70816.01
10:18:05|70812.01
10:18:07|70812.01
10:18:07|70812.01
10:18:09|70812.02
10:18:10|70812.02
10:18:11|70812.01
10:18:12|70812.01
10:18:13|70817.21
10:18:14|70819.58
10:18:15|70823.78
10:18:16|70829.53
10:18:17|70829.53
10:18:18|70831.92
10:18:19|70831.92
10:18:20|70831.92
10:18:22|70831.92
10:18:22|70831.92
10:18:23|70831.92
10:18:24|70831.91
10:18:25|70831.92
10:18:27|70831.91
10:18:28|70831.91
10:18:29|70831.91
10:18:30|70831.92
10:18:31|70831.91
10:18:32|70831.92
10:18:33|70831.92
10:18:35|70831.91
10:18:36|70831.92
10:18:38|70831.92
10:18:39|70831.92
10:18:40|70831.92
10:18:42|70833.98
10:18:43|70835.9
10:18:43|70835.9
10:18:46|70835.9
10:18:47|70835.9
10:18:48|70835.89
10:18:49|70835.9
10:18:50|70835.9
10:18:51|70835.9
10:18:52|70835.89
10:18:53|70839.79
10:18:54|70839.79
10:18:55|70839.79
10:18:56|70825.52
10:18:57|70815.76
10:18:58|70813.21
10:18:59|70813.2
10:19:01|70813.21
10:19:01|70813.2
10:19:02|70813.2
10:19:04|70813.21
10:19:04|70813.21
10:19:07|70813.2
10:19:08|70813.21
10:19:08|70813.21
10:19:09|70813.2
10:19:11|70813.2
10:19:12|70813.21
10:19:12|70813.2
10:19:13|70824.79
10:19:15|70828.89
10:19:16|70833.59
10:19:17|70833.59
10:19:18|70833.58
10:19:19|70833.58
10:19:20|70829.35
10:19:21|70824.4
10:19:22|70824.41
10:19:23|70821.7
10:19:24|70821.41
10:19:25|70818.99
10:19:26|70818.99
10:19:27|70818.99
10:19:28|70818.98
10:19:29|70818.98
10:19:30|70818.98
10:19:32|70818.98
10:19:32|70818.99
10:19:34|70818.98
10:19:35|70818.99
10:19:35|70818.99
10:19:37|70818.99
10:19:37|70818.98
10:19:39|70818.99
10:19:40|70818.98
10:19:42|70823.59
10:19:44|70831.2
10:19:44|70831.2
10:19:46|70831.2
10:19:47|70831.19
10:19:49|70831.2
10:19:50|70831.19
10:19:51|70831.2
10:19:52|70831.2
10:19:53|70821.2
10:19:54|70821.2
10:19:56|70820.07
10:19:57|70820.07
10:19:58|70820.07
10:19:59|70820.06
10:20:00|70820.07
10:20:01|70820.07
10:20:02|70820.06
10:20:03|70820.07
10:20:03|70820.06
10:20:05|70820.07
10:20:06|70820.06
10:20:08|70820.07
10:20:10|70820.07
10:20:11|70820.07
10:20:12|70820.06
10:20:13|70820.07
10:20:14|70820.07
10:20:15|70820.06
10:20:16|70820.07
10:20:17|70820.07
10:20:18|70818.
10:20:20|70818.
10:20:20|70818.
10:20:22|70818.
10:20:22|70818.
10:20:24|70818.01
10:20:25|70818.01
10:20:25|70818.
10:20:26|70818.
10:20:28|70818.01
10:20:29|70818.
10:20:30|70818.01
10:20:31|70818.01
10:20:32|70818.01
10:20:33|70818.
10:20:34|70818.
10:20:35|70818.
10:20:36|70818.
10:20:37|70818.01
10:20:39|70818.01
10:20:40|70818.01
10:20:41|70818.
10:20:42|70818.01
10:20:42|70818.01
10:20:44|70818.01
10:20:45|70818.
10:20:46|70818.
10:20:47|70818.01
10:20:48|70818.01
10:20:49|70818.
10:20:50|70818.01
10:20:52|70818.
10:20:53|70818.
10:20:54|70818.
10:20:55|70822.72
10:20:57|70825.78
10:20:58|70825.78
10:21:00|70825.79
10:21:00|70825.78
10:21:01|70825.78
10:21:02|70825.78
10:21:03|70825.78
10:21:05|70825.78
10:21:06|70825.78
10:21:06|70835.55
10:21:08|70841.3
10:21:08|70841.29
10:21:10|70841.29
10:21:11|70841.29
10:21:12|70843.98
10:21:13|70843.99
10:21:14|70843.99
10:21:15|70843.99
10:21:15|70843.98
10:21:16|70843.99
10:21:18|70843.98
10:21:19|70843.98
10:21:19|70843.99
10:21:21|70843.98
10:21:22|70843.98
10:21:23|70843.99
10:21:24|70843.98
10:21:25|70843.98
10:21:27|70843.98
10:21:28|70843.98
10:21:29|70843.99
10:21:30|70843.98
10:21:31|70843.98
10:21:32|70838.24
10:21:33|70828.33
10:21:34|70828.33
10:21:35|70829.62
10:21:36|70829.62
10:21:37|70829.61
10:21:38|70829.61
10:21:40|70829.61
10:21:40|70829.61
10:21:42|70829.61
10:21:43|70829.62
10:21:43|70829.61
10:21:44|70839.99
10:21:46|70839.99
10:21:47|70840.
10:21:48|70839.99
10:21:49|70839.99
10:21:50|70839.99
10:21:51|70839.99
10:21:52|70840.
10:21:54|70839.99
10:21:55|70839.99
10:21:55|70839.99
10:21:56|70839.99
10:21:57|70839.99
10:21:59|70840.
10:21:59|70839.99
10:22:01|70840.
10:22:01|70840.
10:22:02|70840.
10:22:03|70839.99
10:22:04|70840.
10:22:05|70846.9
10:22:07|70849.98
10:22:08|70849.98
10:22:09|70849.99
10:22:10|70849.98
10:22:12|70850.
10:22:12|70853.57
10:22:14|70855.33
10:22:15|70855.33
10:22:16|70855.33
10:22:16|70855.34
10:22:18|70860.59
10:22:18|70860.6
10:22:20|70860.59
10:22:21|70860.59
10:22:21|70860.59
10:22:23|70860.59
10:22:23|70856.
10:22:26|70853.57
10:22:27|70853.2
10:22:28|70853.21
10:22:29|70853.21
10:22:30|70853.21
10:22:31|70853.2
10:22:32|70853.2
10:22:33|70853.2
10:22:34|70853.2
10:22:35|70853.21
10:22:36|70853.2
10:22:37|70852.73
10:22:38|70852.73
10:22:39|70852.73
10:22:41|70852.73
10:22:42|70852.74
10:22:42|70852.73
10:22:44|70852.73
10:22:45|70852.73
10:22:47|70852.73
10:22:48|70852.73
10:22:49|70852.73
10:22:50|70852.74
10:22:50|70852.74
10:22:52|70852.73
10:22:53|70852.73
10:22:54|70852.73
10:22:56|70852.73
10:22:56|70852.74
10:22:57|70852.73
10:22:59|70852.74
10:23:00|70852.73
10:23:01|70852.73
10:23:02|70852.73
10:23:03|70852.74
10:23:04|70852.74
10:23:05|70852.74
10:23:06|70852.74
10:23:07|70852.74
10:23:08|70856.27
10:23:10|70856.27
10:23:11|70856.26
10:23:11|70856.27
10:23:13|70856.26
10:23:13|70852.74
10:23:14|70852.74
10:23:15|70852.
10:23:16|70844.15
10:23:18|70844.03
10:23:18|70844.02
10:23:19|70844.03
10:23:20|70844.02
10:23:21|70836.01
10:23:23|70836.01
10:23:24|70836.
10:23:25|70836.01
10:23:26|70836.01
10:23:27|70832.09
10:23:29|70832.09
10:23:30|70832.09
10:23:31|70832.08
10:23:31|70832.09
10:23:33|70832.08
10:23:34|70832.09
10:23:35|70832.09
10:23:36|70832.08
10:23:37|70832.09
10:23:38|70832.09
10:23:40|70832.09
10:23:40|70832.08
10:23:43|70832.09
10:23:44|70832.09
10:23:45|70832.09
10:23:45|70832.08
10:23:46|70832.08
10:23:48|70832.09
10:23:49|70825.09
10:23:50|70825.08
10:23:51|70825.09
10:23:52|70821.89
10:23:53|70820.01
10:23:54|70820.01
10:23:55|70820.01
10:23:57|70820.02
10:23:58|70820.02
10:23:59|70820.02
10:24:00|70820.01
10:24:01|70820.01
10:24:02|70820.02
10:24:04|70820.02
10:24:05|70820.01
10:24:05|70820.02
10:24:07|70820.01
10:24:08|70820.01
10:24:09|70820.01
10:24:10|70820.02
10:24:11|70820.02
10:24:12|70820.02
10:24:13|70820.02
10:24:14|70820.02
10:24:14|70820.01
10:24:16|70820.01
10:24:17|70820.02
10:24:18|70820.01
10:24:19|70820.01
10:24:21|70820.
10:24:21|70820.01
10:24:24|70818.02
10:24:24|70808.
10:24:25|70808.01
10:24:27|70808.
10:24:27|70808.
10:24:29|70808.
10:24:29|70808.
10:24:31|70808.01
10:24:32|70808.01
10:24:33|70808.01
10:24:33|70808.
10:24:35|70808.01
10:24:36|70808.
10:24:37|70808.
10:24:38|70808.01
10:24:39|70808.
10:24:41|70808.
10:24:42|70808.
10:24:44|70808.
10:24:46|70808.01
10:24:46|70808.
10:24:48|70808.
10:24:49|70808.
10:24:50|70808.
10:24:51|70808.
10:24:52|70808.
10:24:53|70803.9
10:24:54|70803.4
10:24:55|70803.1
10:24:57|70803.1
10:24:57|70803.11
10:24:59|70803.1
10:25:00|70803.1
10:25:00|70803.1
10:25:03|70802.35
10:25:04|70802.35
10:25:05|70801.
10:25:05|70801.
10:25:07|70801.01
10:25:08|70801.01
10:25:09|70801.01
10:25:10|70801.01
10:25:11|70771.56
10:25:12|70771.56
10:25:13|70771.55
10:25:14|70771.56
10:25:15|70771.56
10:25:17|70775.8
10:25:17|70783.79
10:25:18|70787.99
10:25:19|70788.
10:25:20|70788.
10:25:21|70789.68
10:25:23|70791.07
10:25:24|70793.37
10:25:24|70793.87
10:25:25|70794.99
10:25:27|70797.54
10:25:27|70797.53
10:25:28|70789.68
10:25:30|70784.
10:25:30|70779.72
10:25:32|70779.71
10:25:32|70776.99
10:25:34|70776.99
10:25:35|70776.99
10:25:36|70777.
10:25:37|70777.
10:25:38|70777.
10:25:38|70776.99
10:25:39|70777.
10:25:40|70777.
10:25:43|70777.
10:25:44|70788.02
10:25:46|70788.02
10:25:47|70787.99
10:25:48|70782.21
10:25:49|70782.21
10:25:50|70782.2
10:25:51|70782.
10:25:52|70778.64
10:25:53|70778.65
10:25:54|70778.64
10:25:55|70778.65
10:25:56|70778.64
10:25:57|70778.65
10:25:58|70778.65
10:25:59|70778.65
10:26:01|70778.64
10:26:02|70772.94
10:26:03|70772.94
10:26:03|70772.94
10:26:05|70766.73
10:26:06|70766.73
10:26:07|70766.73
10:26:09|70766.73
10:26:09|70770.
10:26:11|70770.
10:26:11|70769.99
10:26:12|70770.
10:26:13|70775.67
10:26:14|70775.99
10:26:15|70775.99
10:26:17|70776.
10:26:19|70775.99
10:26:19|70775.99
10:26:21|70775.99
10:26:21|70776.
10:26:22|70775.99
10:26:23|70775.99
10:26:24|70773.57
10:26:25|70769.
10:26:27|70768.37
10:26:27|70768.38
10:26:29|70768.38
10:26:29|70768.37
10:26:30|70768.37
10:26:32|70761.21
10:26:32|70761.21
10:26:34|70761.21
10:26:35|70761.21
10:26:35|70760.
10:26:36|70760.01
10:26:37|70760.
10:26:38|70760.01
10:26:39|70760.01
10:26:40|70760.
10:26:42|70760.01
10:26:43|70765.13
10:26:44|70766.2
10:26:46|70770.41
10:26:47|70771.
10:26:49|70778.65
10:26:49|70778.65
10:26:51|70778.64
10:26:51|70778.64
10:26:53|70778.64
10:26:54|70778.65
10:26:55|70778.64
10:26:56|70778.65
10:26:57|70778.65
10:26:58|70778.64
10:26:59|70778.64
10:27:00|70778.64
10:27:01|70778.65
10:27:02|70778.64
10:27:03|70778.65
10:27:04|70778.64
10:27:05|70778.65
10:27:07|70778.65
10:27:07|70778.65
10:27:09|70778.64
10:27:09|70778.64
10:27:10|70778.64
10:27:11|70778.64
10:27:13|70778.65
10:27:14|70774.73
10:27:15|70770.4
10:27:16|70770.4
10:27:16|70770.4
10:27:18|70764.01
10:27:19|70764.01
10:27:20|70764.01
10:27:21|70764.01
10:27:22|70764.02
10:27:23|70764.01
10:27:24|70764.01
10:27:26|70764.01
10:27:27|70764.02
10:27:27|70764.01
10:27:29|70764.01
10:27:30|70764.01
10:27:31|70764.01
10:27:31|70764.01
10:27:33|70759.58
10:27:33|70759.58
10:27:34|70759.57
10:27:35|70759.57
10:27:37|70759.56
10:27:39|70759.56
10:27:39|70759.57
10:27:40|70759.56
10:27:41|70759.56
10:27:42|70759.56
10:27:43|70740.01
10:27:44|70737.98
10:27:46|70747.99
10:27:47|70748.
10:27:49|70748.
10:27:50|70748.
10:27:50|70747.99
10:27:51|70742.47
10:27:53|70740.64
10:27:54|70740.64
10:27:55|70740.62
10:27:56|70740.63
10:27:57|70740.62
10:27:58|70740.62
10:27:59|70740.63
10:28:00|70740.63
10:28:01|70740.62
10:28:02|70746.97
10:28:03|70746.96
10:28:05|70747.31
10:28:06|70747.31
10:28:07|70754.8
10:28:08|70754.8
10:28:09|70754.79
10:28:10|70754.8
10:28:11|70754.79
10:28:12|70754.79
10:28:13|70754.8
10:28:14|70754.79
10:28:16|70754.79
10:28:16|70744.97
10:28:17|70742.7
10:28:19|70728.04
10:28:19|70728.01
10:28:20|70728.01
10:28:22|70728.01
10:28:23|70728.
10:28:24|70728.
10:28:25|70728.
10:28:25|70728.
10:28:27|70728.
10:28:28|70728.
10:28:29|70728.01
10:28:29|70732.24
10:28:31|70739.6
10:28:32|70739.6
10:28:33|70743.8
10:28:34|70750.19
10:28:35|70751.8
10:28:37|70751.79
10:28:38|70753.4
10:28:38|70753.4
10:28:39|70753.4
10:28:41|70753.4
10:28:41|70753.4
10:28:42|70753.4
10:28:44|70753.4
10:28:45|70753.4
10:28:47|70753.39
10:28:47|70753.4
10:28:49|70754.44
10:28:50|70759.52
10:28:51|70759.53
10:28:52|70759.53
10:28:53|70759.53
10:28:54|70759.52
10:28:55|70759.53
10:28:56|70759.52
10:28:57|70759.52
10:28:59|70759.53
10:28:59|70759.53
10:29:01|70759.53
10:29:01|70759.52
10:29:03|70759.53
10:29:04|70770.65
10:29:06|70775.79
10:29:07|70775.8
10:29:08|70778.64
10:29:08|70782.14
10:29:10|70786.86
10:29:10|70786.86
10:29:12|70786.85
10:29:12|70783.07
10:29:14|70783.07
10:29:15|70783.07
10:29:16|70783.07
10:29:17|70783.07
10:29:18|70783.07
10:29:19|70783.06
10:29:20|70778.2
10:29:21|70773.73
10:29:22|70772.01
10:29:23|70772.01
10:29:24|70772.
10:29:26|70772.01
10:29:26|70772.01
10:29:27|70772.01
10:29:28|70777.97
10:29:30|70783.06
10:29:30|70783.05
10:29:31|70783.05
10:29:32|70783.05
10:29:34|70783.05
10:29:34|70783.06
10:29:35|70783.05
10:29:37|70783.05
10:29:37|70778.81
10:29:38|70778.82
10:29:40|70778.81
10:29:40|70778.81
10:29:42|70778.82
10:29:42|70778.81
10:29:44|70778.82
10:29:46|70778.81
10:29:47|70778.82
10:29:48|70778.81
10:29:48|70778.82
10:29:50|70778.81
10:29:51|70778.82
10:29:52|70778.82
10:29:53|70778.82
10:29:54|70778.82
10:29:55|70778.81
10:29:56|70778.82
10:29:57|70778.82
10:29:59|70778.81
10:29:59|70778.82
10:30:00|70778.82
10:30:01|70778.81
10:30:02|70778.82
10:30:04|70778.82
10:30:05|70778.82
10:30:05|70778.81
10:30:06|70778.
10:30:07|70764.66
10:30:08|70764.66
10:30:10|70764.66
10:30:11|70764.66
10:30:12|70764.65
10:30:13|70764.65
10:30:14|70764.65
10:30:14|70764.65
10:30:16|70764.66
10:30:17|70764.65
10:30:18|70764.65
10:30:19|70748.
10:30:20|70748.
10:30:21|70747.99
10:30:21|70743.49
10:30:22|70743.49
10:30:24|70743.49
10:30:25|70733.23
10:30:26|70733.23
10:30:27|70733.23
10:30:28|70733.23
10:30:29|70733.22
10:30:30|70733.22
10:30:31|70733.23
10:30:32|70733.22
10:30:33|70733.23
10:30:34|70733.22
10:30:35|70733.23
10:30:36|70733.23
10:30:37|70733.23
10:30:39|70735.99
10:30:39|70736.
10:30:40|70738.48
10:30:41|70738.49
10:30:42|70735.99
10:30:43|70734.26
10:30:44|70734.25
10:30:48|70725.05
10:30:50|70725.06
10:30:52|70726.79
10:30:53|70728.
10:30:53|70736.
10:30:55|70736.
10:30:56|70735.99
10:30:57|70739.99
10:30:58|70740.
10:30:59|70739.99
10:31:00|70740.
10:31:01|70740.
10:31:02|70740.
10:31:03|70740.
10:31:05|70740.
10:31:05|70739.99
10:31:07|70739.99
10:31:08|70739.99
10:31:08|70735.99
10:31:09|70735.77
10:31:10|70725.03
10:31:11|70725.03
10:31:13|70725.04
10:31:14|70725.03
10:31:14|70725.03
10:31:16|70725.04
10:31:17|70725.03
10:31:19|70725.04
10:31:19|70725.04
10:31:21|70725.03
10:31:21|70725.04
10:31:22|70729.49
10:31:23|70729.48
10:31:24|70729.49
10:31:26|70734.59
10:31:27|70739.99
10:31:28|70747.41
10:31:29|70747.98
10:31:30|70747.99
10:31:31|70747.99
10:31:32|70747.99
10:31:33|70747.99
10:31:34|70747.99
10:31:35|70747.98
10:31:36|70747.98
10:31:38|70747.99
10:31:39|70751.99
10:31:39|70751.99
10:31:41|70752.
10:31:42|70752.
10:31:42|70751.99
10:31:44|70751.99
10:31:44|70740.85
10:31:46|70740.85
10:31:48|70737.93
10:31:49|70736.02
10:31:51|70736.02
10:31:52|70736.01
10:31:53|70736.02
10:31:54|70736.02
10:31:55|70736.01
10:31:56|70736.01
10:31:57|70736.01
10:31:58|70736.01
10:32:00|70736.01
10:32:00|70736.01
10:32:02|70736.02
10:32:02|70736.02
10:32:05|70739.99
10:32:05|70739.99
10:32:07|70740.85
10:32:07|70742.17
10:32:08|70742.18
10:32:09|70742.17
10:32:10|70742.18
10:32:11|70742.17
10:32:12|70742.17
10:32:14|70742.17
10:32:15|70742.18
10:32:16|70742.18
10:32:17|70742.17
10:32:18|70742.17
10:32:19|70741.46
10:32:20|70741.47
10:32:22|70741.46
10:32:22|70741.46
10:32:24|70741.47
10:32:25|70739.99
10:32:26|70739.34
10:32:27|70739.34
10:32:28|70739.34
10:32:29|70739.34
10:32:30|70739.33
10:32:31|70739.33
10:32:32|70739.33
10:32:33|70739.33
10:32:35|70739.33
10:32:36|70739.33
10:32:38|70739.34
10:32:39|70739.33
10:32:40|70739.33
10:32:42|70739.33
10:32:42|70739.34
10:32:43|70741.74
10:32:44|70742.73
10:32:46|70742.74
10:32:46|70747.12
10:32:47|70747.11
10:32:48|70747.12
10:32:49|70747.11
10:32:51|70747.12
10:32:52|70747.12
10:32:52|70747.11
10:32:54|70747.12
10:32:55|70750.
10:32:57|70749.99
10:32:57|70750.
10:32:58|70751.99
10:32:59|70751.99
10:33:01|70751.99
10:33:02|70753.18
10:33:03|70757.15
10:33:05|70757.14
10:33:06|70757.14
10:33:06|70761.52
10:33:08|70764.32
10:33:09|70764.32
10:33:09|70771.4
10:33:11|70771.41
10:33:12|70771.41
10:33:13|70771.41
10:33:13|70779.7
10:33:15|70780.79
10:33:16|70780.78
10:33:17|70780.78
10:33:18|70780.78
10:33:19|70780.79
10:33:20|70780.79
10:33:21|70780.78
10:33:22|70780.79
10:33:23|70780.79
10:33:25|70780.78
10:33:25|70780.79
10:33:26|70780.79
10:33:27|70780.79
10:33:28|70780.79
10:33:29|70780.79
10:33:30|70780.78
10:33:32|70780.79
10:33:32|70795.31
10:33:34|70796.38
10:33:35|70796.38
10:33:36|70796.38
10:33:36|70796.39
10:33:38|70796.38
10:33:39|70797.54
10:33:40|70797.54
10:33:40|70797.54
10:33:42|70798.18
10:33:43|70798.63
10:33:44|70798.63
10:33:45|70798.63
10:33:46|70798.63
10:33:47|70798.62
10:33:47|70798.62
10:33:50|70798.63
10:33:51|70798.62
10:33:52|70798.62
10:33:54|70798.63
10:33:55|70798.62
10:33:55|70798.62
10:33:57|70798.62
10:33:59|70798.62
10:33:59|70798.62
10:34:00|70798.62
10:34:02|70798.62
10:34:03|70798.63
10:34:03|70798.62
10:34:05|70808.
10:34:05|70808.
10:34:07|70808.
10:34:07|70808.
10:34:09|70808.
10:34:10|70807.99
10:34:12|70818.02
10:34:13|70818.02
10:34:13|70819.77
10:34:14|70822.19
10:34:16|70822.2
10:34:16|70822.19
10:34:18|70822.19
10:34:19|70822.19
10:34:19|70822.19
10:34:21|70822.2
10:34:21|70822.2
10:34:23|70822.2
10:34:23|70822.19
10:34:25|70822.19
10:34:26|70822.2
10:34:27|70822.2
10:34:28|70822.19
10:34:29|70822.2
10:34:30|70822.19
10:34:31|70822.2
10:34:32|70822.2
10:34:33|70822.19
10:34:35|70822.2
10:34:35|70822.19
10:34:37|70822.19
10:34:37|70822.2
10:34:38|70822.2
10:34:39|70822.2
10:34:40|70822.19
10:34:41|70822.19
10:34:42|70822.2
10:34:43|70822.2
10:34:44|70822.2
10:34:46|70822.19
10:34:46|70822.2
10:34:47|70822.19
10:34:48|70822.19
10:34:49|70822.2
10:34:51|70821.48
10:34:52|70816.01
10:34:54|70816.01
10:34:54|70814.27
10:34:55|70814.26
10:34:57|70814.27
10:34:58|70814.27
10:34:59|70814.27
10:35:01|70814.27
10:35:02|70814.27
10:35:03|70814.27
10:35:04|70814.27
10:35:05|70819.74
10:35:06|70825.09
10:35:07|70825.08
10:35:08|70825.09
10:35:09|70825.09
10:35:10|70831.66
10:35:12|70831.66
10:35:12|70831.66
10:35:14|70831.66
10:35:14|70831.66
10:35:16|70831.65
10:35:17|70831.65
10:35:17|70831.66
10:35:18|70831.66
10:35:20|70831.65
10:35:20|70831.65
10:35:22|70831.64
10:35:23|70824.
10:35:24|70824.01
10:35:25|70824.
10:35:26|70824.01
10:35:27|70824.01
10:35:28|70824.01
10:35:30|70817.48
10:35:30|70814.27
10:35:31|70814.26
10:35:32|70814.27
10:35:33|70814.26
10:35:35|70814.26
10:35:35|70814.26
10:35:36|70814.26
10:35:37|70814.26
10:35:38|70814.26
10:35:39|70814.26
10:35:40|70814.27
10:35:41|70814.27
10:35:42|70814.27
10:35:43|70814.27
10:35:44|70814.27
10:35:46|70814.27
10:35:47|70814.27
10:35:48|70814.26
10:35:49|70814.27
10:35:50|70814.27
10:35:52|70814.27
10:35:53|70814.27
10:35:54|70814.27
10:35:55|70814.27
10:35:56|70814.27
10:35:58|70814.27
10:35:59|70814.27
10:35:59|70814.27
10:36:00|70814.26
10:36:02|70814.27
10:36:03|70814.26
10:36:04|70814.26
10:36:04|70814.27
10:36:06|70814.26
10:36:06|70810.
10:36:09|70810.
10:36:10|70810.
10:36:10|70810.
10:36:12|70808.5
10:36:14|70808.03
10:36:15|70808.03
10:36:15|70808.03
10:36:17|70808.03
10:36:18|70808.03
10:36:19|70808.04
10:36:20|70808.03
10:36:22|70808.04
10:36:26|70796.01
10:36:28|70796.01
10:36:29|70796.01
10:36:29|70796.
10:36:31|70796.
10:36:32|70796.
10:36:33|70788.88
10:36:34|70788.01
10:36:35|70782.76
10:36:36|70780.8
10:36:37|70780.8
10:36:38|70780.79
10:36:39|70780.79
10:36:40|70780.79
10:36:41|70780.79
10:36:43|70780.79
10:36:43|70780.79
10:36:44|70780.79
10:36:45|70780.8
10:36:46|70772.
10:36:47|70772.
10:36:48|70772.01
10:36:49|70772.
10:36:50|70772.01
10:36:51|70772.
10:36:52|70772.
10:36:54|70772.01
10:36:55|70772.01
10:36:57|70772.
10:36:58|70772.
10:36:59|70772.
10:37:00|70772.01
10:37:01|70772.
10:37:01|70772.
10:37:03|70772.
10:37:04|70772.
10:37:06|70774.79
10:37:06|70783.95
10:37:08|70783.96
10:37:09|70783.98
10:37:10|70787.99
10:37:11|70787.98
10:37:12|70794.99
10:37:13|70795.
10:37:14|70802.16
10:37:15|70802.38
10:37:16|70802.38
10:37:17|70802.38
10:37:19|70807.75
10:37:19|70807.74
10:37:20|70807.74
10:37:21|70807.74
10:37:22|70807.75
10:37:24|70807.74
10:37:25|70807.74
10:37:26|70807.74
10:37:27|70807.75
10:37:28|70807.75
10:37:29|70807.74
10:37:31|70807.75
10:37:32|70807.74
10:37:32|70807.74
10:37:33|70807.74
10:37:34|70807.74
10:37:35|70807.75
10:37:36|70807.75
10:37:37|70807.75
10:37:38|70807.75
10:37:39|70807.74
10:37:41|70807.75
10:37:41|70807.74
10:37:43|70807.74
10:37:43|70807.75
10:37:44|70807.75
10:37:45|70807.75
10:37:47|70807.74
10:37:48|70807.75
10:37:48|70807.74
10:37:51|70809.39
10:37:52|70811.98
10:37:53|70812.23
10:37:56|70812.23
10:37:58|70812.22
10:38:00|70818.15
10:38:00|70818.14
10:38:02|70818.14
10:38:03|70818.14
10:38:04|70818.14
10:38:05|70818.14
10:38:06|70818.15
10:38:08|70818.14
10:38:08|70818.14
10:38:10|70819.38
10:38:11|70822.2
10:38:12|70825.67
10:38:12|70829.99
10:38:14|70829.99
10:38:15|70829.99
10:38:16|70829.99
10:38:16|70827.64
10:38:18|70827.65
10:38:19|70827.64
10:38:20|70827.64
10:38:21|70827.64
10:38:22|70827.64
10:38:24|70827.64
10:38:25|70827.64
10:38:26|70827.64
10:38:27|70827.64
10:38:27|70827.64
10:38:28|70827.64
10:38:30|70827.64
10:38:31|70827.64
10:38:32|70827.64
10:38:33|70827.64
10:38:34|70827.64
10:38:35|70827.64
10:38:35|70827.64
10:38:37|70827.64
10:38:38|70827.64
10:38:39|70827.64
10:38:40|70827.64
10:38:41|70827.65
10:38:42|70827.64
10:38:43|70827.65
10:38:44|70827.64
10:38:45|70827.65
10:38:46|70829.99
10:38:47|70829.99
10:38:48|70840.
10:38:50|70843.99
10:38:51|70844.
10:38:52|70843.99
10:38:53|70843.99
10:38:55|70844.
10:38:56|70844.
10:38:57|70843.99
10:38:58|70844.
10:38:59|70843.99
10:39:00|70844.
10:39:01|70844.
10:39:03|70844.
10:39:04|70843.99
10:39:05|70843.99
10:39:06|70843.99
10:39:07|70843.99
10:39:08|70843.99
10:39:09|70843.99
10:39:11|70843.99
10:39:11|70843.99
10:39:13|70843.99
10:39:14|70843.99
10:39:15|70844.
10:39:16|70844.
10:39:17|70843.99
10:39:18|70843.99
10:39:19|70843.99
10:39:20|70844.
10:39:22|70843.99
10:39:23|70844.
10:39:24|70843.99
10:39:25|70843.99
10:39:27|70843.99
10:39:27|70837.15
10:39:28|70837.15
10:39:29|70837.15
10:39:30|70837.15
10:39:32|70837.15
10:39:32|70837.16
10:39:33|70837.15
10:39:35|70837.16
10:39:36|70833.56
10:39:36|70833.56
10:39:37|70833.56
10:39:38|70833.56
10:39:39|70833.56
10:39:41|70833.56
10:39:42|70833.57
10:39:43|70833.56
10:39:45|70833.56
10:39:46|70833.56
10:39:47|70833.57
10:39:47|70833.56
10:39:48|70833.57
10:39:49|70833.56
10:39:50|70830.2
10:39:51|70830.21
10:39:52|70830.21
10:39:54|70830.21
10:39:56|70830.2
10:39:57|70830.2
10:39:58|70830.21
10:39:59|70830.2
10:40:00|70830.21
10:40:01|70830.21
10:40:02|70830.2
10:40:03|70816.01
10:40:05|70816.
10:40:05|70816.
10:40:07|70824.
10:40:08|70823.99
10:40:09|70823.71
10:40:11|70818.88
10:40:12|70816.13
10:40:13|70816.13
10:40:13|70816.13
10:40:15|70816.12
10:40:16|70808.01
10:40:17|70808.01
10:40:17|70808.01
10:40:19|70808.01
10:40:20|70808.
10:40:21|70808.
10:40:22|70808.
10:40:23|70808.01
10:40:24|70808.01
10:40:25|70808.01
10:40:26|70808.01
10:40:27|70808.01
10:40:28|70808.
10:40:29|70808.
10:40:31|70808.
10:40:31|70808.
10:40:32|70808.
10:40:33|70808.
10:40:35|70812.62
10:40:35|70812.61
10:40:36|70812.61
10:40:38|70812.61
10:40:39|70812.62
10:40:39|70812.61
10:40:40|70812.61
10:40:42|70808.28
10:40:42|70808.27
10:40:43|70808.28
10:40:44|70808.28
10:40:45|70808.27
10:40:46|70808.27
10:40:47|70808.28
10:40:48|70808.27
10:40:49|70808.28
10:40:51|70808.28
10:40:52|70808.28
10:40:52|70808.28
10:40:54|70808.27
10:40:54|70808.27
10:40:57|70808.27
10:40:58|70808.28
10:40:59|70808.27
10:41:00|70808.28
10:41:02|70808.27
10:41:03|70808.27
10:41:04|70808.27
10:41:05|70808.28
10:41:06|70808.27
10:41:07|70808.27
10:41:08|70808.27
10:41:09|70808.27
10:41:10|70808.28
10:41:11|70808.27
10:41:13|70808.27
10:41:14|70808.27
10:41:14|70808.28
10:41:16|70808.27
10:41:17|70808.28
10:41:18|70808.27
10:41:19|70808.28
10:41:20|70808.28
10:41:21|70808.28
10:41:22|70808.27
10:41:23|70808.28
10:41:24|70808.28
10:41:25|70808.28
10:41:27|70808.27
10:41:28|70808.27
10:41:28|70808.27
10:41:29|70808.28
10:41:31|70808.27
10:41:32|70806.67
10:41:32|70805.62
10:41:34|70805.62
10:41:34|70805.63
10:41:36|70805.63
10:41:37|70805.63
10:41:37|70805.63
10:41:38|70805.63
10:41:39|70805.62
10:41:41|70805.63
10:41:42|70805.63
10:41:43|70805.63
10:41:44|70805.63
10:41:45|70805.62
10:41:46|70805.62
10:41:46|70805.62
10:41:48|70805.63
10:41:49|70805.62
10:41:50|70805.62
10:41:51|70805.62
10:41:52|70805.62
10:41:53|70805.62
10:41:54|70805.62
10:41:55|70805.62
10:41:56|70805.63
10:41:58|70801.18
10:41:59|70800.
10:42:00|70800.01
10:42:02|70800.
10:42:04|70800.
10:42:05|70800.
10:42:07|70800.
10:42:08|70800.
10:42:09|70800.
10:42:09|70800.01
10:42:11|70800.
10:42:14|70800.
10:42:14|70800.
10:42:15|70800.01
10:42:17|70800.
10:42:18|70800.
10:42:19|70800.
10:42:20|70800.
10:42:21|70800.01
10:42:22|70800.
10:42:24|70800.01
10:42:25|70800.
10:42:26|70800.01
10:42:26|70800.01
10:42:28|70800.01
10:42:29|70800.
10:42:30|70800.
10:42:31|70800.01
10:42:32|70800.01
10:42:34|70800.
10:42:35|70800.
10:42:36|70800.01
10:42:36|70800.
10:42:37|70800.
10:42:38|70800.
10:42:39|70800.01
10:42:41|70800.
10:42:42|70800.
10:42:43|70800.01
10:42:44|70800.
10:42:45|70800.
10:42:46|70800.
10:42:47|70800.
10:42:48|70784.
10:42:51|70784.
10:42:53|70784.01
10:42:54|70784.
10:42:55|70784.01
10:42:57|70784.01
10:42:58|70784.
10:43:00|70784.01
10:43:01|70784.
10:43:02|70784.
10:43:03|70784.
10:43:04|70784.
10:43:06|70784.01
10:43:08|70784.01
10:43:09|70784.
10:43:10|70784.
10:43:11|70784.
10:43:11|70784.
10:43:12|70784.01
10:43:13|70784.
10:43:15|70784.
10:43:15|70784.
10:43:17|70784.
10:43:18|70784.01
10:43:19|70784.
10:43:20|70784.01
10:43:22|70784.
10:43:22|70784.01
10:43:23|70784.01
10:43:24|70784.
10:43:25|70784.
10:43:26|70784.
10:43:27|70784.01
10:43:28|70784.
10:43:30|70784.
10:43:30|70784.
10:43:31|70784.
10:43:32|70784.
10:43:34|70784.01
10:43:35|70784.
10:43:36|70784.
10:43:37|70784.
10:43:38|70784.
10:43:39|70784.
10:43:41|70784.01
10:43:41|70784.
10:43:42|70784.
10:43:44|70784.01
10:43:44|70784.
10:43:45|70784.01
10:43:46|70784.01
10:43:48|70784.
10:43:48|70784.01
10:43:49|70784.01
10:43:50|70784.
10:43:52|70784.01
10:43:52|70784.01
10:43:53|70784.
10:43:54|70784.01
10:43:55|70784.
10:43:56|70784.01
10:43:58|70784.
10:43:59|70784.
10:44:00|70784.
10:44:01|70784.
10:44:03|70784.01
10:44:04|70784.01
10:44:05|70784.
10:44:06|70784.
10:44:06|70784.
10:44:08|70784.01
10:44:09|70784.01
10:44:10|70784.01
10:44:12|70784.
10:44:12|70780.
10:44:14|70778.16
10:44:14|70772.92
10:44:15|70772.93
10:44:16|70772.93
10:44:18|70772.92
10:44:19|70772.93
10:44:20|70772.93
10:44:21|70772.93
10:44:22|70772.92
10:44:23|70772.93
10:44:24|70772.92
10:44:25|70772.93
10:44:26|70772.93
10:44:27|70772.93
10:44:29|70772.92
10:44:30|70774.18
10:44:31|70774.18
10:44:32|70774.18
10:44:33|70774.19
10:44:35|70774.18
10:44:35|70780.8
10:44:37|70783.99
10:44:38|70784.
10:44:39|70783.99
10:44:40|70783.99
10:44:41|70783.99
10:44:42|70783.99
10:44:44|70783.99
10:44:44|70783.99
10:44:45|70783.99
10:44:46|70783.99
10:44:47|70783.99
10:44:48|70783.99
10:44:49|70783.99
10:44:51|70783.99
10:44:52|70778.97
10:44:52|70778.97
10:44:54|70778.97
10:44:55|70778.96
10:44:57|70778.96
10:44:58|70777.88
10:44:59|70777.88
10:45:01|70777.89
10:45:01|70776.15
10:45:02|70771.73
10:45:04|70766.62
10:45:05|70766.62
10:45:06|70766.62
10:45:07|70761.87
10:45:09|70761.88
10:45:09|70761.87
10:45:11|70761.88
10:45:11|70761.88
10:45:13|70761.87
10:45:14|70761.87
10:45:15|70755.86
10:45:16|70754.48
10:45:17|70750.55
10:45:18|70750.55
10:45:19|70750.56
10:45:20|70750.55
10:45:21|70750.55
10:45:22|70750.56
10:45:23|70750.56
10:45:25|70750.55
10:45:26|70761.74
10:45:26|70761.74
10:45:27|70761.74
10:45:29|70761.73
10:45:30|70761.73
10:45:31|70761.73
10:45:32|70761.73
10:45:33|70761.74
10:45:34|70761.73
10:45:35|70761.74
10:45:37|70761.86
10:45:38|70761.86
10:45:38|70761.87
10:45:40|70761.87
10:45:41|70761.87
10:45:42|70761.86
10:45:43|70761.87
10:45:44|70761.86
10:45:45|70761.87
10:45:46|70767.24
10:45:47|70767.23
10:45:48|70767.24
10:45:49|70767.23
10:45:50|70767.24
10:45:51|70767.24
10:45:52|70767.24
10:45:53|70767.24
10:45:54|70767.23
10:45:55|70767.23
10:45:56|70767.24
10:45:58|70767.23
10:45:59|70767.24
10:46:00|70767.24
10:46:02|70767.24
10:46:03|70767.24
10:46:03|70767.23
10:46:06|70767.24
10:46:06|70767.23
10:46:07|70767.23
10:46:08|70767.23
10:46:09|70767.23
10:46:10|70767.23
10:46:11|70767.24
10:46:13|70767.24
10:46:13|70767.24
10:46:14|70767.23
10:46:16|70767.24
10:46:17|70767.23
10:46:17|70767.23
10:46:19|70767.23
10:46:20|70767.24
10:46:21|70767.23
10:46:22|70767.24
10:46:22|70767.24
10:46:23|70767.23
10:46:25|70767.24
10:46:26|70767.23
10:46:27|70767.23
10:46:28|70767.24
10:46:29|70767.23
10:46:30|70767.24
10:46:31|70767.23
10:46:32|70767.24
10:46:33|70767.23
10:46:34|70767.23
10:46:35|70767.23
10:46:36|70767.24
10:46:37|70767.23
10:46:38|70767.23
10:46:40|70767.23
10:46:40|70767.23
10:46:42|70767.24
10:46:43|70767.23
10:46:43|70767.23
10:46:45|70767.23
10:46:45|70767.24
10:46:47|70767.23
10:46:51|70767.24
10:46:51|70767.24
10:46:52|70767.24
10:46:53|70767.24
10:46:54|70767.23
10:46:55|70767.23
10:46:57|70767.23
10:46:57|70767.24
10:46:58|70767.24
10:46:59|70767.24
10:47:01|70767.23
10:47:02|70767.24
10:47:04|70767.24
10:47:05|70776.86
10:47:06|70785.18
10:47:07|70785.4
10:47:07|70792.
10:47:09|70795.56
10:47:10|70795.56
10:47:11|70795.56
10:47:12|70794.13
10:47:13|70794.13
10:47:15|70794.14
10:47:16|70794.13
10:47:16|70794.13
10:47:17|70794.13
10:47:19|70794.14
10:47:20|70794.13
10:47:20|70794.14
10:47:22|70797.37
10:47:23|70797.38
10:47:24|70797.37
10:47:25|70800.
10:47:26|70803.59
10:47:26|70803.59
10:47:27|70803.59
10:47:29|70803.6
10:47:30|70806.66
10:47:31|70806.66
10:47:33|70806.67
10:47:33|70806.67
10:47:34|70806.66
10:47:35|70806.67
10:47:36|70806.66
10:47:37|70806.66
10:47:38|70810.61
10:47:40|70812.61
10:47:41|70812.62
10:47:42|70812.61
10:47:43|70812.61
10:47:44|70812.62
10:47:45|70812.62
10:47:46|70812.61
10:47:46|70812.61
10:47:48|70812.62
10:47:49|70812.62
10:47:50|70812.61
10:47:51|70806.68
10:47:52|70806.69
10:47:53|70805.07
10:47:54|70805.06
10:47:55|70805.07
10:47:56|70805.07
10:47:57|70805.06
10:47:59|70805.07
10:47:59|70805.07
10:48:00|70805.06
10:48:02|70805.06
10:48:03|70805.06
10:48:04|70805.07
10:48:06|70805.06
10:48:08|70800.74
10:48:09|70800.22
10:48:10|70792.92
10:48:10|70792.92
10:48:11|70792.92
10:48:13|70792.91
10:48:14|70792.92
10:48:15|70792.92
10:48:15|70792.92
10:48:17|70792.91
10:48:18|70792.92
10:48:19|70792.91
10:48:20|70792.91
10:48:21|70792.92
10:48:22|70792.91
10:48:23|70792.92
10:48:24|70792.91
10:48:26|70792.92
10:48:27|70792.91
10:48:28|70792.91
10:48:29|70792.92
10:48:30|70792.91
10:48:31|70792.92
10:48:32|70792.91
10:48:33|70792.92
10:48:34|70792.91
10:48:35|70792.91
10:48:36|70792.91
10:48:37|70792.91
10:48:38|70792.92
10:48:39|70792.91
10:48:40|70792.92
10:48:41|70792.91
10:48:42|70792.91
10:48:43|70792.91
10:48:44|70792.92
10:48:45|70792.92
10:48:46|70792.91
10:48:48|70792.91
10:48:48|70792.91
10:48:49|70792.92
10:48:50|70792.92
10:48:52|70792.92
10:48:53|70792.92
10:48:54|70792.92
10:48:55|70792.91
10:48:56|70792.92
10:48:59|70792.91
10:49:00|70792.92
10:49:01|70792.92
10:49:01|70792.91
10:49:04|70792.2
10:49:05|70780.01
10:49:06|70774.41
10:49:07|70774.41
10:49:09|70774.4
10:49:10|70774.4
10:49:11|70774.4
10:49:11|70774.4
10:49:13|70774.4
10:49:13|70774.4
10:49:14|70774.4
10:49:15|70774.4
10:49:16|70774.39
10:49:18|70774.39
10:49:19|70774.4
10:49:20|70774.39
10:49:20|70774.39
10:49:21|70774.39
10:49:23|70774.39
10:49:24|70774.39
10:49:25|70774.4
10:49:26|70774.39
10:49:27|70774.39
10:49:28|70774.4
10:49:29|70774.4
10:49:30|70774.39
10:49:31|70774.39
10:49:32|70774.4
10:49:33|70774.4
10:49:34|70781.36
10:49:36|70786.21
10:49:36|70787.98
10:49:37|70792.92
10:49:39|70792.92
10:49:39|70792.91
10:49:41|70792.91
10:49:41|70792.91
10:49:42|70792.91
10:49:43|70792.91
10:49:45|70792.91
10:49:45|70792.92
10:49:46|70792.91
10:49:48|70792.92
10:49:49|70792.92
10:49:50|70792.91
10:49:50|70792.91
10:49:51|70792.91
10:49:52|70792.91
10:49:59|70792.92
10:49:59|70792.92
10:50:00|70792.92
10:50:01|70781.32
10:50:02|70781.33
10:50:03|70781.33
10:50:05|70781.32
10:50:06|70776.17
10:50:07|70776.17
10:50:09|70776.16
10:50:10|70776.17
10:50:11|70776.17
10:50:12|70776.16
10:50:13|70786.56
10:50:14|70787.6
10:50:15|70791.81
10:50:16|70791.81
10:50:17|70791.81
10:50:18|70791.82
10:50:19|70791.81
10:50:21|70791.81
10:50:21|70791.81
10:50:23|70791.81
10:50:23|70791.82
10:50:25|70791.82
10:50:26|70791.81
10:50:27|70791.81
10:50:28|70791.81
10:50:29|70791.82
10:50:30|70788.
10:50:31|70788.
10:50:32|70788.
10:50:33|70788.01
10:50:34|70788.01
10:50:35|70788.01
10:50:36|70788.01
10:50:37|70788.
10:50:38|70788.
10:50:39|70788.01
10:50:40|70788.
10:50:41|70788.01
10:50:43|70788.
10:50:43|70788.
10:50:45|70788.
10:50:45|70788.
10:50:47|70788.
10:50:48|70788.
10:50:49|70788.
10:50:50|70788.01
10:50:51|70784.
10:50:52|70784.
10:50:53|70784.
10:50:54|70784.01
10:50:55|70784.01
10:50:56|70784.
10:50:57|70784.
10:50:58|70784.01
10:50:59|70784.
10:51:00|70784.01
10:51:01|70784.
10:51:02|70784.01
10:51:03|70784.
10:51:05|70784.
10:51:06|70784.
10:51:07|70784.
10:51:08|70784.
10:51:09|70784.
10:51:10|70784.01
10:51:12|70784.
10:51:13|70791.91
10:51:14|70802.47
10:51:15|70809.53
10:51:16|70811.99
10:51:17|70811.99
10:51:19|70812.
10:51:19|70812.
10:51:21|70811.99
10:51:21|70812.
10:51:23|70811.99
10:51:25|70812.
10:51:26|70815.99
10:51:27|70815.99
10:51:28|70815.99
10:51:29|70823.97
10:51:29|70825.48
10:51:30|70828.77
10:51:33|70835.85
10:51:34|70835.99
10:51:34|70835.99
10:51:35|70836.
10:51:36|70835.99
10:51:37|70836.
10:51:39|70836.
10:51:40|70835.99
10:51:41|70835.99
10:51:43|70835.99
10:51:44|70838.79
10:51:44|70838.79
10:51:46|70838.79
10:51:47|70838.79
10:51:47|70838.8
10:51:49|70838.8
10:51:50|70838.8
10:51:50|70838.8
10:51:52|70838.8
10:51:52|70838.8
10:51:53|70838.79
10:51:55|70838.8
10:51:56|70838.8
10:51:57|70838.8
10:51:58|70835.99
10:51:59|70835.99
10:52:00|70836.
10:52:01|70835.99
10:52:02|70835.99
10:52:03|70835.99
10:52:04|70835.99
10:52:05|70836.
10:52:07|70835.99
10:52:09|70835.99
10:52:10|70839.99
10:52:11|70847.37
10:52:12|70847.37
10:52:13|70847.36
10:52:15|70849.99
10:52:16|70849.99
10:52:17|70860.
10:52:17|70855.61
10:52:18|70855.61
10:52:20|70855.61
10:52:20|70855.6
10:52:22|70855.6
10:52:23|70855.6
10:52:23|70855.6
10:52:25|70855.61
10:52:26|70860.57
10:52:27|70860.56
10:52:28|70860.56
10:52:29|70860.57
10:52:30|70860.56
10:52:32|70860.57
10:52:33|70875.54
10:52:35|70875.54
10:52:36|70875.55
10:52:37|70875.54
10:52:37|70875.54
10:52:38|70875.54
10:52:40|70875.55
10:52:41|70875.54
10:52:42|70870.91
10:52:42|70856.01
10:52:44|70856.
10:52:45|70856.
10:52:46|70856.01
10:52:47|70856.
10:52:49|70856.01
10:52:49|70856.
10:52:50|70856.
10:52:51|70856.01
10:52:52|70858.37
10:52:54|70860.25
10:52:54|70860.25
10:52:55|70860.25
10:52:57|70860.25
10:52:58|70863.75
10:52:58|70863.75
10:53:00|70863.75
10:53:00|70863.76
10:53:02|70867.
10:53:02|70868.
10:53:05|70871.79
10:53:06|70871.8
10:53:08|70871.79
10:53:09|70871.8
10:53:09|70871.79
10:53:11|70871.79
10:53:12|70871.8
10:53:13|70871.79
10:53:14|70871.79
10:53:15|70871.79
10:53:15|70871.79
10:53:17|70871.8
10:53:18|70871.79
10:53:19|70871.79
10:53:20|70871.8
10:53:21|70871.8
10:53:22|70871.79
10:53:23|70871.8
10:53:25|70871.79
10:53:25|70871.79
10:53:26|70871.79
10:53:27|70871.79
10:53:28|70871.79
10:53:29|70871.79
10:53:30|70871.79
10:53:31|70871.79
10:53:32|70871.8
10:53:34|70871.79
10:53:35|70871.79
10:53:36|70871.79
10:53:37|70871.8
10:53:38|70871.8
10:53:39|70871.79
10:53:42|70871.8
10:53:43|70871.79
10:53:44|70871.8
10:53:45|70871.79
10:53:45|70871.8
10:53:47|70871.8
10:53:49|70871.79
10:53:49|70871.8
10:53:51|70871.79
10:53:51|70871.79
10:53:52|70871.8
10:53:53|70871.79
10:53:55|70871.79
10:53:55|70871.79
10:53:56|70874.86
10:53:58|70890.64
10:53:59|70884.01
10:54:00|70882.03
10:54:00|70874.83
10:54:01|70872.
10:54:03|70872.
10:54:03|70872.
10:54:05|70872.
10:54:06|70872.
10:54:07|70872.01
10:54:07|70872.01
10:54:10|70872.01
10:54:11|70872.01
10:54:12|70872.
10:54:13|70860.66
10:54:14|70860.48
10:54:15|70856.09
10:54:16|70856.08
10:54:18|70856.08
10:54:19|70856.08
10:54:20|70856.08
10:54:22|70856.08
10:54:23|70856.08
10:54:23|70856.08
10:54:25|70856.09
10:54:26|70856.08
10:54:28|70856.09
10:54:29|70856.08
10:54:30|70856.08
10:54:31|70856.09
10:54:32|70856.08
10:54:33|70856.09
10:54:35|70856.09
10:54:35|70856.08
10:54:37|70856.09
10:54:37|70856.09
10:54:39|70856.09
10:54:39|70856.08
10:54:41|70856.09
10:54:42|70856.08
10:54:43|70856.08
10:54:44|70856.09
10:54:46|70856.08
10:54:47|70856.09
10:54:48|70856.08
10:54:48|70856.09
10:54:49|70856.09
10:54:50|70856.09
10:54:51|70856.09
10:54:52|70856.08
10:54:54|70856.09
10:54:54|70856.08
10:54:55|70856.08
10:54:57|70856.08
10:54:58|70856.08
10:54:58|70856.08
10:55:00|70856.08
10:55:01|70856.08
10:55:01|70856.08
10:55:02|70856.09
10:55:05|70856.08
10:55:05|70851.52
10:55:06|70851.51
10:55:07|70851.51
10:55:09|70851.52
10:55:11|70851.51
10:55:12|70851.52
10:55:14|70851.51
10:55:14|70853.19
10:55:16|70856.09
10:55:16|70856.08
10:55:17|70856.08
10:55:19|70856.08
10:55:21|70856.09
10:55:22|70856.09
10:55:23|70856.08
10:55:24|70856.09
10:55:25|70856.09
10:55:25|70856.08
10:55:27|70856.08
10:55:28|70856.08
10:55:29|70856.08
10:55:30|70856.09
10:55:31|70856.09
10:55:31|70858.74
10:55:33|70858.73
10:55:34|70858.73
10:55:35|70858.73
10:55:36|70858.73
10:55:37|70861.39
10:55:38|70861.38
10:55:39|70861.38
10:55:40|70871.78
10:55:41|70871.79
10:55:43|70875.98
10:55:43|70878.79
10:55:44|70878.79
10:55:45|70878.79
10:55:46|70878.8
10:55:48|70878.79
10:55:48|70878.79
10:55:49|70878.79
10:55:50|70878.8
10:55:51|70878.79
10:55:52|70878.79
10:55:54|70878.8
10:55:54|70880.49
10:55:56|70880.5
10:55:57|70880.5
10:55:58|70880.5
10:55:59|70880.49
10:56:00|70880.49
10:56:01|70880.5
10:56:02|70880.49
10:56:03|70880.5
10:56:04|70880.49
10:56:05|70877.
10:56:06|70877.01
10:56:07|70877.01
10:56:09|70877.01
10:56:09|70877.
10:56:10|70877.
10:56:11|70872.11
10:56:13|70864.91
10:56:15|70864.91
10:56:16|70864.92
10:56:18|70864.92
10:56:19|70864.91
10:56:19|70862.85
10:56:21|70862.85
10:56:22|70861.94
10:56:24|70861.94
10:56:24|70861.93
10:56:26|70861.94
10:56:26|70861.94
10:56:27|70861.93
10:56:28|70861.94
10:56:31|70861.93
10:56:32|70861.93
10:56:33|70861.93
10:56:35|70861.93
10:56:35|70861.93
10:56:36|70861.93
10:56:37|70861.93
10:56:39|70861.94
10:56:40|70861.94
10:56:42|70861.94
10:56:42|70861.22
10:56:44|70861.22
10:56:44|70861.23
10:56:45|70861.22
10:56:46|70861.22
10:56:49|70861.23
10:56:49|70861.22
10:56:51|70861.23
10:56:52|70861.23
10:56:53|70861.22
10:56:54|70861.23
10:56:55|70861.22
10:56:56|70861.23
10:56:56|70861.22
10:56:58|70861.22
10:56:58|70861.22
10:57:00|70861.22
10:57:01|70861.23
10:57:02|70861.22
10:57:03|70861.23
10:57:04|70861.22
10:57:05|70861.22
10:57:06|70861.22
10:57:07|70858.3
10:57:08|70858.3
10:57:09|70854.14
10:57:10|70854.14
10:57:12|70853.23
10:57:13|70853.23
10:57:14|70853.23
10:57:15|70853.23
10:57:16|70853.24
10:57:18|70853.23
10:57:19|70853.23
10:57:20|70853.23
10:57:21|70853.23
10:57:22|70853.23
10:57:23|70853.24
10:57:25|70853.23
10:57:26|70853.24
10:57:27|70853.23
10:57:28|70853.23
10:57:29|70853.24
10:57:30|70853.23
10:57:31|70853.24
10:57:32|70853.23
10:57:33|70853.23
10:57:34|70853.23
10:57:35|70853.23
10:57:36|70853.23
10:57:37|70853.23
10:57:38|70853.23
10:57:39|70853.23
10:57:40|70853.23
10:57:41|70853.23
10:57:42|70853.24
10:57:43|70853.24
10:57:44|70853.24
10:57:45|70853.23
10:57:46|70853.24
10:57:47|70853.23
10:57:49|70853.24
10:57:49|70853.24
10:57:51|70853.24
10:57:51|70853.23
10:57:52|70853.23
10:57:53|70853.24
10:57:54|70853.24
10:57:56|70853.24
10:57:56|70853.24
10:57:58|70853.23
10:57:59|70853.23
10:58:00|70853.23
10:58:01|70853.23
10:58:02|70839.21
10:58:03|70839.21
10:58:03|70839.21
10:58:05|70839.21
10:58:06|70839.21
10:58:07|70839.2
10:58:08|70838.32
10:58:09|70836.01
10:58:11|70836.01
10:58:12|70835.28
10:58:13|70829.21
10:58:15|70829.21
10:58:15|70824.9
10:58:18|70824.89
10:58:19|70824.9
10:58:20|70824.9
10:58:20|70824.89
10:58:22|70824.9
10:58:22|70824.9
10:58:23|70824.9
10:58:25|70824.89
10:58:26|70824.9
10:58:26|70824.89
10:58:28|70824.89
10:58:29|70824.18
10:58:29|70817.01
10:58:31|70816.
10:58:32|70816.
10:58:32|70816.01
10:58:34|70816.01
10:58:37|70816.
10:58:38|70816.01
10:58:38|70816.01
10:58:39|70816.01
10:58:40|70816.
10:58:42|70816.
10:58:43|70816.
10:58:45|70816.01
10:58:45|70810.32
10:58:47|70809.85
10:58:48|70809.85
10:58:49|70809.85
10:58:49|70809.86
10:58:50|70809.86
10:58:51|70809.85
10:58:52|70809.86
10:58:54|70809.86
10:58:55|70809.85
10:58:55|70809.85
10:58:58|70809.85
10:58:58|70809.85
10:58:59|70809.86
10:59:00|70809.85
10:59:01|70809.85
10:59:02|70809.85
10:59:03|70809.86
10:59:05|70809.85
10:59:05|70809.85
10:59:06|70809.86
10:59:07|70809.86
10:59:08|70809.85
10:59:09|70809.86
10:59:11|70809.85
10:59:11|70809.85
10:59:13|70809.85
10:59:14|70809.85
10:59:15|70809.85
10:59:16|70809.85
10:59:17|70809.85
10:59:18|70809.86
10:59:20|70809.86
10:59:21|70809.85
10:59:22|70809.86
10:59:23|70809.86
10:59:24|70809.86
10:59:25|70809.85
10:59:26|70809.85
10:59:27|70809.85
10:59:28|70809.85
10:59:29|70809.85
10:59:31|70809.85
10:59:32|70809.86
10:59:32|70809.85
10:59:34|70809.86
10:59:36|70809.85
10:59:37|70809.85
10:59:38|70809.85
10:59:40|70809.86
10:59:41|70809.86
10:59:42|70809.85
10:59:43|70809.85
10:59:45|70809.85
10:59:45|70809.85
10:59:46|70809.85
10:59:47|70809.86
10:59:49|70809.86
10:59:49|70809.86
10:59:51|70804.57
10:59:52|70804.57
10:59:52|70804.57
10:59:54|70801.73
10:59:55|70800.34
10:59:55|70800.34
10:59:57|70800.34
10:59:58|70800.34
10:59:59|70800.34
11:00:00|70800.33
11:00:02|70790.83
11:00:02|70790.83
11:00:03|70786.5
11:00:05|70784.01
11:00:06|70777.65
11:00:07|70777.66
11:00:09|70775.45
11:00:09|70775.45
11:00:11|70775.45
11:00:11|70775.46
11:00:13|70775.45
11:00:15|70775.46
11:00:16|70775.45
11:00:18|70775.46
11:00:19|70775.45
11:00:20|70775.46
11:00:20|70775.45
11:00:22|70775.45
11:00:22|70775.46
11:00:23|70775.45
11:00:25|70775.45
11:00:26|70767.36
11:00:27|70764.65
11:00:27|70760.01
11:00:29|70760.01
11:00:30|70760.
11:00:31|70748.74
11:00:32|70748.75
11:00:33|70748.74
11:00:34|70748.74
11:00:35|70748.75
11:00:36|70748.74
11:00:37|70748.74
11:00:38|70748.74
11:00:39|70748.74
11:00:40|70748.74
11:00:41|70748.75
11:00:42|70748.75
11:00:43|70748.75
11:00:45|70748.74
11:00:46|70748.75
11:00:47|70748.75
11:00:48|70748.75
11:00:49|70748.74
11:00:50|70748.74
11:00:51|70748.74
11:00:51|70748.74
11:00:53|70748.75
11:00:54|70748.75
11:00:54|70748.74
11:00:56|70746.01
11:00:57|70740.07
11:00:58|70734.26
11:01:00|70734.27
11:01:00|70734.26
11:01:01|70734.27
11:01:03|70734.26
11:01:03|70734.26
11:01:04|70734.26
11:01:05|70734.26
11:01:07|70734.26
11:01:08|70734.26
11:01:08|70734.26
11:01:10|70734.26
11:01:11|70734.27
11:01:12|70730.03
11:01:13|70726.49
11:01:14|70726.48
11:01:15|70720.41
11:01:17|70709.87
11:01:18|70709.86
11:01:19|70709.86
11:01:20|70709.86
11:01:22|70709.86
11:01:24|70709.86
11:01:24|70709.86
11:01:25|70709.86
11:01:27|70709.87
11:01:27|70709.86
11:01:30|70696.01
11:01:31|70696.
11:01:31|70699.59
11:01:33|70699.59
11:01:33|70699.58
11:01:34|70699.59
11:01:36|70699.58
11:01:37|70699.59
11:01:38|70699.58
11:01:40|70699.58
11:01:41|70707.68
11:01:42|70707.99
11:01:42|70716.79
11:01:44|70718.8
11:01:45|70718.8
11:01:47|70724.
11:01:47|70739.59
11:01:49|70739.58
11:01:50|70739.59
11:01:51|70739.59
11:01:52|70739.59
11:01:54|70739.59
11:01:55|70739.58
11:01:56|70739.58
11:01:56|70739.58
11:01:57|70739.58
11:01:59|70739.58
11:02:00|70739.59
11:02:01|70739.59
11:02:02|70739.59
11:02:03|70744.92
11:02:04|70747.99
11:02:05|70749.99
11:02:06|70745.77
11:02:07|70745.76
11:02:09|70748.73
11:02:09|70749.99
11:02:10|70750.
11:02:11|70749.99
11:02:12|70750.
11:02:14|70749.99
11:02:15|70749.99
11:02:17|70749.99
11:02:17|70749.99
11:02:19|70748.
11:02:20|70746.1
11:02:21|70741.54
11:02:22|70741.54
11:02:23|70741.53
11:02:24|70741.54
11:02:25|70741.54
11:02:27|70741.54
11:02:28|70741.53
11:02:29|70741.53
11:02:30|70741.54
11:02:31|70748.
11:02:32|70749.87
11:02:33|70750.
11:02:34|70750.
11:02:35|70749.99
11:02:36|70749.99
11:02:37|70750.
11:02:39|70759.37
11:02:41|70763.99
11:02:42|70769.95
11:02:43|70769.95
11:02:44|70769.96
11:02:45|70776.24
11:02:46|70776.24
11:02:47|70776.25
11:02:48|70776.24
11:02:48|70776.24
11:02:50|70776.25
11:02:51|70776.25
11:02:52|70776.25
11:02:54|70776.24
11:02:55|70776.24
11:02:56|70774.11
11:02:58|70774.12
11:02:59|70774.11
11:02:59|70774.12
11:03:01|70774.12
11:03:01|70768.53
11:03:02|70764.98
11:03:03|70763.98
11:03:04|70756.
11:03:06|70754.
11:03:07|70754.01
11:03:08|70754.
11:03:09|70754.
11:03:11|70754.
11:03:11|70754.
11:03:13|70754.
11:03:15|70754.01
11:03:16|70759.99
11:03:17|70760.
11:03:19|70759.99
11:03:20|70759.99
11:03:21|70760.
11:03:22|70760.
11:03:23|70759.99
11:03:25|70754.
11:03:26|70754.01
11:03:26|70754.01
11:03:28|70754.01
11:03:29|70754.
11:03:29|70754.
11:03:31|70754.01
11:03:32|70754.01
11:03:34|70754.
11:03:34|70754.
11:03:36|70754.
11:03:37|70754.01
11:03:38|70754.
11:03:39|70754.
11:03:40|70749.97
11:03:42|70749.97
11:03:42|70741.53
11:03:43|70739.6
11:03:44|70738.09
11:03:45|70734.1
11:03:46|70734.11
11:03:47|70734.11
11:03:48|70734.1
11:03:50|70734.1
11:03:50|70734.1
11:03:51|70734.1
11:03:52|70734.11
11:03:53|70734.11
11:03:54|70734.11
11:03:55|70734.11
11:03:57|70734.1
11:03:57|70734.11
11:03:58|70734.11
11:03:59|70734.11
11:04:00|70734.11
11:04:02|70734.1
11:04:03|70734.11
11:04:03|70734.1
11:04:05|70725.71
11:04:06|70725.7
11:04:07|70718.8
11:04:08|70718.81
11:04:08|70719.27
11:04:10|70724.
11:04:11|70727.87
11:04:12|70727.99
11:04:13|70728.
11:04:14|70728.
11:04:16|70729.68
11:04:17|70729.68
11:04:18|70729.67
11:04:20|70729.68
11:04:21|70729.68
11:04:22|70729.67
11:04:22|70733.17
11:04:24|70740.22
11:04:25|70742.2
11:04:26|70742.19
11:04:27|70742.19
11:04:29|70742.19
11:04:29|70742.2
11:04:30|70742.19
11:04:31|70742.2
11:04:32|70742.19
11:04:33|70742.19
11:04:34|70742.19
11:04:36|70742.19
11:04:37|70742.19
11:04:38|70742.19
11:04:39|70742.19
11:04:40|70737.98
11:04:41|70737.98
11:04:42|70737.98
11:04:43|70737.97
11:04:45|70737.97
11:04:46|70737.97
11:04:47|70737.97
11:04:48|70737.97
11:04:49|70737.98
11:04:50|70737.98
11:04:51|70737.97
11:04:52|70737.97
11:04:53|70737.97
11:04:54|70737.98
11:04:55|70737.97
11:04:56|70737.97
11:04:57|70736.
11:04:58|70732.36
11:04:59|70732.36
11:05:00|70732.36
11:05:01|70732.35
11:05:02|70732.36
11:05:03|70732.35
11:05:04|70732.35
11:05:05|70732.35
11:05:07|70732.35
11:05:07|70732.36
11:05:09|70732.36
11:05:10|70732.35
11:05:11|70732.36
11:05:12|70732.35
11:05:13|70732.36
11:05:14|70732.35
11:05:15|70732.35
11:05:16|70732.35
11:05:17|70727.99
11:05:18|70727.42
11:05:20|70721.39
11:05:20|70721.39
11:05:21|70721.39
11:05:23|70721.38
11:05:24|70721.38
11:05:25|70721.39
11:05:26|70721.38
11:05:27|70721.38
11:05:28|70721.39
11:05:29|70721.39
11:05:30|70721.38
11:05:31|70721.39
11:05:32|70721.38
11:05:33|70721.39
11:05:34|70721.38
11:05:35|70720.
11:05:36|70720.01
11:05:37|70720.01
11:05:39|70720.
11:05:39|70720.01
11:05:40|70720.01
11:05:42|70720.
11:05:43|70720.01
11:05:45|70720.01
11:05:45|70712.88
11:05:46|70712.87
11:05:47|70712.87
11:05:48|70712.88
11:05:49|70712.88
11:05:51|70712.87
11:05:52|70712.87
11:05:53|70712.87
11:05:54|70712.88
11:05:55|70712.87
11:05:56|70712.87
11:05:57|70712.88
11:05:58|70712.88
11:05:59|70712.88
11:06:00|70712.87
11:06:02|70712.88
11:06:03|70721.38
11:06:04|70723.83
11:06:05|70723.84
11:06:06|70723.83
11:06:07|70723.83
11:06:09|70723.84
11:06:09|70723.83
11:06:11|70723.83
11:06:11|70723.83
11:06:12|70726.26
11:06:14|70727.99
11:06:14|70728.
11:06:15|70727.99
11:06:16|70727.99
11:06:17|70728.
11:06:18|70727.99
11:06:19|70728.
11:06:21|70727.99
11:06:22|70728.
11:06:24|70728.
11:06:25|70728.
11:06:26|70727.99
11:06:27|70727.99
11:06:28|70728.
11:06:28|70728.
11:06:30|70727.99
11:06:31|70733.22
11:06:32|70734.4
11:06:33|70734.41
11:06:35|70734.4
11:06:36|70734.41
11:06:36|70736.02
11:06:38|70736.02
11:06:39|70736.03
11:06:40|70736.02
11:06:41|70736.02
11:06:42|70736.02
11:06:43|70736.03
11:06:44|70736.02
11:06:45|70736.02
11:06:46|70736.02
11:06:48|70736.02
11:06:48|70736.02
11:06:49|70736.02
11:06:50|70736.02
11:06:51|70736.03
11:06:52|70736.03
11:06:53|70736.02
11:06:54|70736.02
11:06:55|70736.03
11:06:56|70736.03
11:06:58|70736.03
11:06:58|70736.03
11:07:00|70736.03
11:07:00|70736.02
11:07:01|70740.
11:07:02|70746.1
11:07:03|70746.15
11:07:04|70746.15
11:07:05|70746.15
11:07:07|70746.15
11:07:07|70746.15
11:07:09|70746.15
11:07:09|70746.15
11:07:12|70746.16
11:07:12|70746.15
11:07:13|70746.15
11:07:14|70746.16
11:07:16|70746.15
11:07:17|70746.16
11:07:18|70746.16
11:07:18|70746.16
11:07:20|70746.15
11:07:22|70746.15
11:07:23|70746.15
11:07:24|70746.16
11:07:25|70746.16
11:07:27|70746.16
11:07:28|70746.16
11:07:29|70746.16
11:07:31|70746.15
11:07:31|70746.15
11:07:33|70746.15
11:07:34|70746.16
11:07:35|70746.15
11:07:36|70746.15
11:07:37|70746.15
11:07:38|70746.16
11:07:39|70746.15
11:07:40|70746.16
11:07:41|70746.16
11:07:42|70746.15
11:07:43|70746.15
11:07:44|70737.6
11:07:46|70737.6
11:07:46|70737.61
11:07:47|70737.6
11:07:49|70737.6
11:07:49|70737.6
11:07:50|70737.6
11:07:51|70737.61
11:07:52|70737.61
11:07:54|70736.66
11:07:54|70736.02
11:07:55|70735.33
11:07:56|70735.34
11:07:57|70735.33
11:07:59|70735.34
11:07:59|70735.34
11:08:01|70735.33
11:08:02|70735.34
11:08:03|70735.34
11:08:03|70740.54
11:08:04|70740.54
11:08:05|70740.78
11:08:06|70740.79
11:08:09|70740.79
11:08:10|70740.79
11:08:12|70740.79
11:08:12|70740.78
11:08:13|70740.79
11:08:14|70740.78
11:08:15|70740.79
11:08:16|70740.79
11:08:17|70740.79
11:08:18|70740.79
11:08:20|70740.79
11:08:20|70740.79
11:08:22|70740.79
11:08:24|70740.79
11:08:26|70740.78
11:08:27|70740.79
11:08:27|70740.79
11:08:29|70740.78
11:08:31|70740.78
11:08:32|70740.79
11:08:33|70740.79
11:08:34|70740.79
11:08:35|70740.78
11:08:36|70740.79
11:08:38|70740.78
11:08:39|70740.79
11:08:39|70740.79
11:08:40|70740.79
11:08:42|70740.78
11:08:43|70740.79
11:08:44|70740.79
11:08:45|70740.79
11:08:47|70740.78
11:08:48|70740.79
11:08:49|70740.78
11:08:50|70740.79
11:08:51|70740.78
11:08:51|70740.79
11:08:53|70740.78
11:08:54|70740.79
11:08:55|70740.78
11:08:56|70740.79
11:08:57|70740.79
11:08:58|70740.78
11:09:00|70740.78
11:09:00|70740.79
11:09:01|70740.78
11:09:02|70740.79
11:09:03|70740.78
11:09:05|70740.78
11:09:05|70740.78
11:09:07|70740.78
11:09:08|70740.78
11:09:09|70740.78
11:09:10|70740.78
11:09:11|70740.79
11:09:12|70740.79
11:09:13|70740.79
11:09:14|70740.78
11:09:15|70740.79
11:09:16|70740.79
11:09:17|70740.78
11:09:18|70740.79
11:09:19|70740.78
11:09:20|70740.78
11:09:21|70740.79
11:09:22|70757.96
11:09:23|70757.97
11:09:25|70760.79
11:09:25|70760.78
11:09:26|70760.79
11:09:29|70768.08
11:09:29|70768.08
11:09:31|70768.09
11:09:32|70768.09
11:09:33|70768.08
11:09:34|70768.08
11:09:36|70771.58
11:09:37|70771.58
11:09:38|70771.59
11:09:39|70771.58
11:09:40|70777.
11:09:41|70783.55
11:09:43|70783.55
11:09:43|70783.55
11:09:44|70783.56
11:09:46|70783.56
11:09:47|70783.56
11:09:48|70783.56
11:09:49|70786.63
11:09:50|70786.63
11:09:51|70790.2
11:09:52|70790.19
11:09:53|70790.2
11:09:54|70790.19
11:09:55|70790.19
11:09:56|70790.2
11:09:58|70790.2
11:09:58|70790.19
11:09:59|70790.19
11:10:01|70790.19
11:10:02|70778.62
11:10:02|70783.97
11:10:03|70783.97
11:10:04|70783.96
11:10:06|70786.63
11:10:07|70789.7
11:10:07|70789.69
11:10:09|70789.69
11:10:10|70789.7
11:10:11|70789.69
11:10:11|70789.69
11:10:13|70789.7
11:10:14|70789.7
11:10:15|70789.7
11:10:16|70789.69
11:10:17|70789.69
11:10:18|70789.69
11:10:19|70789.69
11:10:20|70789.7
11:10:21|70791.8
11:10:22|70791.79
11:10:23|70791.8
11:10:24|70798.88
11:10:25|70799.78
11:10:27|70799.78
11:10:28|70799.78
11:10:29|70799.78
11:10:30|70799.79
11:10:31|70799.79
11:10:32|70799.78
11:10:33|70799.78
11:10:34|70803.6
11:10:35|70803.59
11:10:36|70803.59
11:10:37|70803.6
11:10:39|70803.6
11:10:41|70803.59
11:10:41|70803.6
11:10:43|70803.59
11:10:43|70803.6
11:10:45|70803.6
11:10:46|70803.6
11:10:47|70803.6
11:10:48|70803.6
11:10:50|70803.6
11:10:51|70809.27
11:10:51|70809.27
11:10:52|70809.4
11:10:54|70809.85
11:10:55|70809.85
11:10:55|70812.34
11:10:57|70812.35
11:10:58|70822.02
11:10:59|70822.02
11:11:00|70825.92
11:11:01|70825.93
11:11:02|70826.18
11:11:04|70827.98
11:11:04|70828.86
11:11:05|70829.19
11:11:06|70829.19
11:11:07|70836.
11:11:08|70836.
11:11:09|70839.19
11:11:11|70839.2
11:11:12|70839.19
11:11:13|70839.2
11:11:14|70839.2
11:11:15|70839.2
11:11:16|70839.2
11:11:19|70834.96
11:11:19|70834.95
11:11:20|70834.95
11:11:21|70834.96
11:11:22|70834.96
11:11:24|70834.95
11:11:25|70834.95
11:11:27|70834.96
11:11:29|70834.95
11:11:29|70834.95
11:11:31|70834.95
11:11:31|70834.
11:11:33|70834.
11:11:33|70834.01
11:11:35|70829.21
11:11:36|70828.
11:11:37|70824.4
11:11:38|70824.4
11:11:39|70824.4
11:11:39|70824.4
11:11:40|70824.4
11:11:42|70812.01
11:11:43|70812.
11:11:45|70812.
11:11:45|70812.
11:11:47|70812.01
11:11:47|70812.
11:11:49|70812.
11:11:49|70812.
11:11:51|70812.01
11:11:53|70812.
11:11:53|70812.
11:11:55|70812.
11:11:56|70812.01
11:11:56|70812.
11:11:57|70812.
11:11:58|70812.
11:12:00|70812.01
11:12:00|70812.
11:12:01|70812.
11:12:03|70812.
11:12:04|70812.
11:12:04|70812.
11:12:06|70812.
11:12:07|70812.01
11:12:08|70812.01
11:12:09|70812.01
11:12:10|70812.01
11:12:11|70812.01
11:12:12|70812.
11:12:13|70812.
11:12:14|70812.
11:12:16|70812.01
11:12:16|70812.01
11:12:17|70812.01
11:12:18|70815.98
11:12:20|70815.98
11:12:21|70815.98
11:12:22|70816.25
11:12:23|70818.51
11:12:25|70820.26
11:12:26|70826.16
11:12:28|70826.8
11:12:30|70826.81
11:12:31|70831.16
11:12:32|70831.17
11:12:32|70831.17
11:12:34|70831.16
11:12:35|70831.17
11:12:36|70831.16
11:12:37|70831.17
11:12:39|70831.16
11:12:40|70831.16
11:12:41|70831.17
11:12:42|70831.16
11:12:42|70831.16
11:12:44|70831.17
11:12:46|70831.17
11:12:48|70835.58
11:12:49|70835.59
11:12:49|70835.59
11:12:51|70835.58
11:12:52|70835.59
11:12:53|70835.59
11:12:55|70837.53
11:12:56|70837.54
11:12:56|70838.89
11:12:58|70838.89
11:12:59|70838.9
11:13:00|70838.9
11:13:01|70838.9
11:13:02|70838.89
11:13:03|70838.9
11:13:04|70838.9
11:13:05|70838.9
11:13:06|70838.89
11:13:07|70838.9
11:13:09|70838.9
11:13:09|70838.89
11:13:11|70838.89
11:13:11|70838.9
11:13:12|70838.89
11:13:13|70838.89
11:13:14|70838.9
11:13:15|70838.89
11:13:16|70838.89
11:13:18|70838.9
11:13:18|70838.9
11:13:19|70838.89
11:13:21|70838.89
11:13:22|70838.9
11:13:23|70838.9
11:13:25|70838.9
11:13:26|70842.21
11:13:27|70842.2
11:13:28|70842.2
11:13:29|70842.2
11:13:31|70842.2
11:13:32|70842.2
11:13:33|70842.2
11:13:34|70842.21
11:13:35|70842.21
11:13:36|70842.2
11:13:38|70842.21
11:13:39|70842.2
11:13:40|70842.2
11:13:41|70842.21
11:13:43|70842.21
11:13:44|70842.2
11:13:45|70842.2
11:13:46|70842.2
11:13:47|70842.2
11:13:48|70842.21
11:13:49|70842.2
11:13:50|70842.2
11:13:51|70842.21
11:13:52|70842.21
11:13:53|70842.21
11:13:54|70842.21
11:13:55|70842.21
11:13:56|70842.21
11:13:58|70842.21
11:13:58|70842.21
11:13:59|70842.2
11:14:01|70842.21
11:14:02|70842.21
11:14:02|70842.21
11:14:05|70842.22
11:14:06|70842.22
11:14:06|70842.21
11:14:07|70842.21
11:14:08|70842.21
11:14:09|70842.22
11:14:10|70842.21
11:14:11|70842.21
11:14:13|70842.22
11:14:13|70842.22
11:14:15|70842.21
11:14:16|70842.22
11:14:16|70842.21
11:14:18|70842.21
11:14:19|70842.22
11:14:20|70842.22
11:14:21|70842.21
11:14:22|70842.21
11:14:24|70842.21
11:14:25|70842.22
11:14:25|70842.22
11:14:27|70842.21
11:14:28|70847.08
11:14:30|70847.07
11:14:31|70847.07
11:14:31|70847.07
11:14:33|70847.07
11:14:34|70847.07
11:14:34|70847.07
11:14:36|70847.1
11:14:37|70854.34
11:14:38|70854.34
11:14:39|70854.34
11:14:41|70854.34
11:14:41|70854.33
11:14:43|70854.33
11:14:43|70854.34
11:14:45|70854.33
11:14:45|70854.34
11:14:46|70854.34
11:14:48|70854.35
11:14:49|70854.35
11:14:50|70854.35
11:14:51|70854.34
11:14:52|70855.99
11:14:53|70855.98
11:14:54|70855.98
11:14:54|70855.98
11:14:56|70855.99
11:14:57|70856.8
11:14:58|70856.8
11:14:59|70861.93
11:15:00|70861.92
11:15:01|70861.92
11:15:02|70861.93
11:15:03|70861.93
11:15:04|70861.92
11:15:06|70861.92
11:15:07|70855.64
11:15:08|70855.64
11:15:09|70855.64
11:15:10|70855.64
11:15:12|70855.63
11:15:12|70855.63
11:15:13|70855.63
11:15:14|70855.64
11:15:15|70855.64
11:15:16|70855.64
11:15:17|70855.63
11:15:18|70855.63
11:15:19|70855.63
11:15:22|70855.64
11:15:22|70855.63
11:15:23|70855.64
11:15:25|70855.63
11:15:26|70855.64
11:15:27|70855.63
11:15:28|70855.63
11:15:29|70855.64
11:15:30|70855.63
11:15:32|70855.63
11:15:33|70855.64
11:15:33|70855.63
11:15:35|70855.63
11:15:35|70855.63
11:15:37|70855.63
11:15:38|70855.63
11:15:39|70855.63
11:15:40|70855.64
11:15:41|70855.63
11:15:42|70855.63
11:15:43|70855.63
11:15:44|70855.63
11:15:46|70855.64
11:15:47|70855.63
11:15:47|70855.63
11:15:49|70855.63
11:15:50|70855.63
11:15:51|70855.63
11:15:52|70855.64
11:15:54|70855.64
11:15:54|70855.64
11:15:55|70855.63
11:15:56|70855.64
11:15:57|70855.63
11:15:58|70855.64
11:16:00|70855.64
11:16:01|70855.63
11:16:02|70855.63
11:16:03|70855.63
11:16:04|70855.64
11:16:05|70855.64
11:16:06|70855.63
11:16:07|70855.64
11:16:08|70845.28
11:16:09|70844.01
11:16:10|70844.01
11:16:11|70844.
11:16:13|70844.
11:16:15|70844.01
11:16:15|70844.01
11:16:16|70842.21
11:16:18|70842.22
11:16:19|70842.22
11:16:19|70830.9
11:16:20|70830.91
11:16:21|70830.9
11:16:23|70830.91
11:16:23|70830.91
11:16:25|70830.9
11:16:26|70830.91
11:16:27|70830.91
11:16:28|70830.91
11:16:29|70830.9
11:16:29|70830.91
11:16:31|70830.91
11:16:31|70830.91
11:16:33|70830.91
11:16:33|70830.91
11:16:35|70830.91
11:16:36|70830.9
11:16:38|70837.2
11:16:38|70837.19
11:16:40|70837.19
11:16:41|70837.2
11:16:42|70837.19
11:16:43|70837.2
11:16:44|70843.69
11:16:45|70843.69
11:16:46|70843.7
11:16:47|70843.69
11:16:49|70843.69
11:16:49|70843.7
11:16:50|70843.7
11:16:51|70843.7
11:16:53|70843.69
11:16:54|70843.7
11:16:55|70843.7
11:16:56|70843.7
11:16:57|70843.69
11:16:58|70843.69
11:16:59|70843.69
11:17:00|70843.69
11:17:01|70843.69
11:17:02|70843.69
11:17:03|70843.7
11:17:04|70843.69
11:17:05|70843.7
11:17:06|70843.69
11:17:07|70851.41
11:17:08|70851.41
11:17:09|70851.4
11:17:10|70851.41
11:17:12|70851.4
11:17:12|70851.4
11:17:13|70851.4
11:17:14|70851.41
11:17:15|70851.41
11:17:16|70851.4
11:17:17|70851.4
11:17:18|70851.4
11:17:19|70851.41
11:17:20|70852.
11:17:21|70854.63
11:17:22|70854.64
11:17:23|70854.64
11:17:24|70854.64
11:17:26|70854.64
11:17:27|70854.64
11:17:27|70854.64
11:17:29|70854.64
11:17:30|70854.63
11:17:31|70854.64
11:17:33|70854.63
11:17:34|70854.63
11:17:35|70854.64
11:17:35|70854.63
11:17:37|70854.63
11:17:39|70854.63
11:17:39|70854.63
11:17:40|70854.64
11:17:41|70854.64
11:17:42|70854.63
11:17:44|70854.64
11:17:45|70854.64
11:17:46|70854.63
11:17:47|70854.64
11:17:48|70884.
11:17:49|70874.94
11:17:51|70874.94
11:17:51|70874.94
11:17:52|70874.93
11:17:53|70874.93
11:17:55|70874.94
11:17:55|70874.93
11:17:56|70874.93
11:17:57|70874.94
11:17:58|70874.93
11:18:00|70874.93
11:18:01|70885.15
11:18:02|70888.3
11:18:02|70888.3
11:18:03|70888.31
11:18:05|70891.62
11:18:05|70896.23
11:18:07|70896.23
11:18:07|70896.23
11:18:08|70896.24
11:18:10|70896.24
11:18:11|70896.23
11:18:12|70896.23
11:18:13|70896.24
11:18:14|70896.23
11:18:16|70896.24
11:18:17|70896.23
11:18:17|70896.23
11:18:18|70897.98
11:18:19|70897.99
11:18:20|70897.98
11:18:22|70897.98
11:18:23|70897.98
11:18:23|70897.99
11:18:24|70897.98
11:18:26|70897.99
11:18:26|70910.
11:18:27|70920.39
11:18:28|70920.39
11:18:29|70920.39
11:18:30|70920.39
11:18:31|70920.39
11:18:33|70920.39
11:18:35|70920.39
11:18:35|70920.39
11:18:37|70920.39
11:18:37|70920.39
11:18:39|70936.83
11:18:41|70936.82
11:18:42|70936.82
11:18:43|70933.32
11:18:44|70933.32
11:18:45|70933.31
11:18:46|70933.32
11:18:48|70933.32
11:18:48|70933.31
11:18:50|70933.31
11:18:50|70933.31
11:18:51|70933.32
11:18:53|70933.32
11:18:53|70930.01
11:18:54|70940.36
11:18:56|70940.37
11:18:58|70940.36
11:18:58|70940.37
11:19:00|70940.37
11:19:01|70936.01
11:19:02|70936.01
11:19:03|70936.
11:19:05|70936.01
11:19:05|70920.09
11:19:07|70920.
11:19:08|70914.
11:19:08|70914.01
11:19:10|70914.
11:19:10|70914.
11:19:13|70930.
11:19:13|70929.99
11:19:14|70929.99
11:19:15|70929.99
11:19:16|70930.
11:19:17|70930.
11:19:19|70930.
11:19:19|70930.
11:19:20|70937.86
11:19:22|70937.86
11:19:22|70937.86
11:19:23|70937.86
11:19:25|70937.86
11:19:26|70937.86
11:19:27|70937.86
11:19:28|70937.86
11:19:29|70937.87
11:19:30|70937.86
11:19:31|70937.86
11:19:32|70937.86
11:19:33|70937.86
11:19:33|70937.86
11:19:35|70937.86
11:19:36|70937.86
11:19:37|70937.86
11:19:38|70937.86
11:19:40|70937.86
11:19:41|70937.86
11:19:42|70937.87
11:19:43|70937.87
11:19:44|70937.86
11:19:45|70937.86
11:19:46|70937.86
11:19:47|70937.86
11:19:48|70937.87
11:19:50|70937.86
11:19:51|70937.87
11:19:52|70937.86
11:19:53|70937.86
11:19:54|70937.87
11:19:55|70937.86
11:19:56|70937.86
11:19:57|70937.86
11:19:58|70937.86
11:20:00|70937.86
11:20:01|70937.86
11:20:02|70937.87
11:20:03|70937.
11:20:04|70937.01
11:20:05|70932.01
11:20:06|70932.
11:20:07|70932.
11:20:08|70932.01
11:20:08|70924.
11:20:10|70920.01
11:20:11|70920.
11:20:12|70920.
11:20:12|70920.
11:20:14|70920.01
11:20:14|70920.
11:20:16|70920.01
11:20:17|70920.
11:20:18|70920.01
11:20:19|70920.
11:20:20|70920.01
11:20:22|70920.01
11:20:22|70915.59
11:20:23|70915.52
11:20:24|70915.52
11:20:26|70910.
11:20:26|70910.01
11:20:27|70910.
11:20:28|70910.
11:20:29|70910.01
11:20:31|70910.01
11:20:31|70910.
11:20:32|70910.01
11:20:34|70910.01
11:20:35|70910.
11:20:37|70910.
11:20:38|70910.
11:20:39|70910.
11:20:40|70910.
11:20:42|70910.01
11:20:43|70910.
11:20:44|70910.01
11:20:46|70910.01
11:20:47|70910.
11:20:48|70910.
11:20:49|70910.01
11:20:50|70910.01
11:20:51|70910.
11:20:52|70910.
11:20:53|70910.
11:20:54|70910.
11:20:54|70910.
11:20:56|70910.
11:20:56|70910.01
11:20:58|70910.01
11:20:59|70910.
11:21:00|70903.78
11:21:01|70900.
11:21:02|70900.01
11:21:03|70900.
11:21:05|70900.01
11:21:05|70896.23
11:21:06|70896.23
11:21:08|70896.24
11:21:08|70891.63
11:21:10|70888.
11:21:11|70886.2
11:21:12|70886.2
11:21:13|70886.21
11:21:13|70886.21
11:21:14|70886.21
11:21:15|70886.21
11:21:17|70886.2
11:21:18|70886.21
11:21:19|70886.2
11:21:20|70886.21
11:21:22|70886.2
11:21:22|70886.2
11:21:23|70886.2
11:21:24|70886.2
11:21:25|70886.2
11:21:26|70886.2
11:21:27|70886.2
11:21:28|70886.2
11:21:30|70886.21
11:21:30|70886.2
11:21:31|70886.21
11:21:32|70886.2
11:21:33|70886.21
11:21:35|70886.21
11:21:37|70886.2
11:21:38|70886.2
11:21:39|70886.2
11:21:40|70886.21
11:21:41|70886.2
11:21:42|70886.2
11:21:43|70886.21
11:21:44|70886.2
11:21:45|70886.2
11:21:46|70886.21
11:21:48|70886.2
11:21:49|70886.21
11:21:51|70886.21
11:21:52|70886.21
11:21:53|70886.2
11:21:54|70886.21
11:21:55|70886.2
11:21:56|70886.2
11:21:57|70886.2
11:21:59|70886.21
11:22:00|70886.2
11:22:01|70886.21
11:22:02|70886.21
11:22:03|70886.21
11:22:04|70886.21
11:22:05|70886.2
11:22:06|70886.2
11:22:08|70886.21
11:22:08|70886.21
11:22:09|70886.2
11:22:11|70886.2
11:22:11|70886.2
11:22:12|70886.2
11:22:13|70886.2
11:22:15|70886.2
11:22:15|70886.2
11:22:17|70886.2
11:22:17|70886.21
11:22:19|70886.21
11:22:20|70886.21
11:22:21|70886.2
11:22:22|70886.2
11:22:23|70886.21
11:22:24|70886.21
11:22:25|70890.45
11:22:26|70890.45
11:22:27|70891.28
11:22:28|70893.97
11:22:30|70893.97
11:22:30|70898.79
11:22:31|70898.79
11:22:32|70898.78
11:22:34|70916.6
11:22:35|70917.52
11:22:35|70917.53
11:22:36|70927.1
11:22:38|70927.87
11:22:40|70930.
11:22:41|70929.99
11:22:41|70930.
11:22:43|70936.39
11:22:44|70936.39
11:22:46|70936.39
11:22:46|70936.4
11:22:47|70936.4
11:22:48|70939.99
11:22:50|70946.32
11:22:51|70946.31
11:22:51|70946.32
11:22:52|70946.31
11:22:54|70946.31
11:22:56|70946.31
11:22:56|70946.31
11:22:57|70946.31
11:22:58|70946.31
11:22:59|70946.31
11:23:00|70946.32
11:23:01|70946.32
11:23:02|70946.31
11:23:03|70946.31
11:23:04|70946.31
11:23:05|70946.31
11:23:06|70946.32
11:23:08|70946.31
11:23:09|70946.32
11:23:09|70958.96
11:23:10|70958.96
11:23:11|70958.96
11:23:13|70958.96
11:23:14|70958.96
11:23:15|70958.96
11:23:16|70958.96
11:23:17|70958.97
11:23:18|70958.97
11:23:20|70958.97
11:23:20|70959.91
11:23:21|70960.
11:23:23|70959.99
11:23:23|70959.99
11:23:25|70960.
11:23:25|70959.99
11:23:26|70959.99
11:23:28|70959.99
11:23:29|70959.99
11:23:30|70960.
11:23:31|70959.99
11:23:32|70966.19
11:23:33|70966.19
11:23:34|70969.07
11:23:35|70969.07
11:23:36|70969.99
11:23:38|70969.99
11:23:39|70969.99
11:23:41|70970.
11:23:42|70969.99
11:23:43|70969.99
11:23:44|70969.99
11:23:44|70970.
11:23:46|70970.
11:23:46|70969.99
11:23:48|70969.99
11:23:49|70970.
11:23:50|70969.99
11:23:52|70970.
11:23:52|70970.
11:23:54|70969.99
11:23:54|70969.99
11:23:55|70969.99
11:23:57|70970.
11:23:58|70969.99
11:23:59|70969.99
11:24:00|70970.
11:24:01|70970.
11:24:02|70969.99
11:24:03|70969.99
11:24:04|70970.
11:24:05|70969.99
11:24:06|70969.99
11:24:07|70970.
11:24:08|70970.
11:24:09|70969.99
11:24:10|70970.
11:24:11|70969.99
11:24:12|70986.62
11:24:13|70986.63
11:24:15|70986.63
11:24:15|70986.62
11:24:17|70986.62
11:24:17|70986.62
11:24:18|70986.62
11:24:20|70986.63
11:24:20|70989.03
11:24:22|70989.02
11:24:22|70989.03
11:24:24|70989.02
11:24:25|70989.02
11:24:26|70989.7
11:24:27|70992.95
11:24:27|70994.67
11:24:29|70998.99
11:24:30|70998.99
11:24:31|70999.
11:24:31|70999.
11:24:33|70998.99
11:24:34|70993.59
11:24:36|70993.59
11:24:36|70993.6
11:24:37|70993.59
11:24:38|70988.01
11:24:40|70988.02
11:24:40|70988.01
11:24:42|70983.98
11:24:43|70980.01
11:24:44|70980.01
11:24:45|70973.61
11:24:46|70970.
11:24:47|70970.01
11:24:48|70970.
11:24:49|70970.
11:24:51|70970.
11:24:51|70970.01
11:24:53|70969.
11:24:54|70969.
11:24:55|70960.
11:24:56|70960.
11:24:57|70960.01
11:24:58|70960.
11:25:00|70960.
11:25:01|70954.
11:25:02|70954.
11:25:03|70954.
11:25:04|70953.99
11:25:05|70953.99
11:25:06|70954.
11:25:07|70953.99
11:25:09|70953.99
11:25:09|70953.99
11:25:10|70954.
11:25:12|70954.
11:25:13|70954.
11:25:13|70953.99
11:25:14|70953.99
11:25:15|70953.99
11:25:17|70954.
11:25:18|70953.99
11:25:19|70953.99
11:25:20|70953.99
11:25:21|70953.99
11:25:22|70953.99
11:25:23|70953.99
11:25:25|70953.99
11:25:26|70954.
11:25:26|70953.99
11:25:27|70954.
11:25:29|70953.99
11:25:29|70953.99
11:25:31|70954.
11:25:32|70953.99
11:25:32|70954.
11:25:34|70954.
11:25:35|70954.
11:25:36|70953.99
11:25:37|70953.99
11:25:37|70954.
11:25:40|70954.
11:25:40|70953.99
11:25:42|70953.99
11:25:43|70954.
11:25:43|70953.99
11:25:44|70953.99
11:25:46|70950.
11:25:47|70950.
11:25:48|70950.
11:25:49|70940.01
11:25:51|70932.
11:25:52|70932.
11:25:53|70932.
11:25:55|70932.
11:25:56|70932.
11:25:58|70932.01
11:25:59|70932.
11:25:59|70932.01
11:26:01|70932.
11:26:03|70932.01
11:26:03|70932.01
11:26:04|70930.
11:26:05|70927.22
11:26:07|70920.
11:26:07|70915.7
11:26:09|70915.69
11:26:10|70915.69
11:26:10|70915.69
11:26:11|70915.7
11:26:12|70911.4
11:26:14|70911.4
11:26:15|70911.4
11:26:15|70911.4
11:26:16|70911.4
11:26:18|70911.39
11:26:18|70911.4
11:26:19|70911.39
11:26:21|70911.39
11:26:21|70911.39
11:26:22|70911.39
11:26:24|70911.39
11:26:24|70911.39
11:26:26|70911.4
11:26:26|70911.39
11:26:27|70910.
11:26:29|70910.
11:26:30|70906.
11:26:31|70905.4
11:26:32|70905.41
11:26:33|70900.42
11:26:34|70900.01
11:26:35|70900.01
11:26:36|70900.01
11:26:38|70900.01
11:26:38|70900.01
11:26:40|70900.01
11:26:40|70900.
11:26:42|70900.
11:26:43|70900.
11:26:44|70900.
11:26:45|70900.
11:26:46|70896.
11:26:47|70895.44
11:26:48|70895.45
11:26:49|70895.44
11:26:50|70895.44
11:26:52|70892.46
11:26:53|70892.29
11:26:53|70892.3
11:26:54|70892.29
11:26:55|70892.29
11:26:56|70892.29
11:26:57|70892.29
11:26:58|70892.29
11:26:59|70892.29
11:27:00|70892.3
11:27:01|70892.3
11:27:02|70892.29
11:27:03|70892.29
11:27:05|70892.29
11:27:06|70892.29
11:27:06|70892.29
11:27:07|70892.3
11:27:08|70892.29
11:27:09|70892.29
11:27:11|70892.29
11:27:11|70892.29
11:27:13|70892.3
11:27:14|70892.29
11:27:15|70892.29
11:27:16|70892.3
11:27:17|70892.3
11:27:18|70892.29
11:27:19|70892.3
11:27:20|70892.29
11:27:21|70892.29
11:27:22|70892.29
11:27:23|70892.3
11:27:24|70892.3
11:27:26|70892.29
11:27:26|70892.29
11:27:27|70892.29
11:27:28|70892.29
11:27:29|70892.29
11:27:30|70892.29
11:27:32|70892.3
11:27:32|70892.3
11:27:34|70892.29
11:27:34|70892.29
11:27:36|70892.3
11:27:38|70892.29
11:27:39|70892.3
11:27:40|70892.3
11:27:41|70892.29
11:27:42|70892.29
11:27:43|70892.29
11:27:44|70892.29
11:27:45|70892.29
11:27:46|70892.3
11:27:48|70892.3
11:27:49|70884.09
11:27:50|70881.18
11:27:50|70881.18
11:27:51|70881.18
11:27:52|70881.18
11:27:54|70881.17
11:27:54|70881.18
11:27:55|70881.18
11:27:57|70881.17
11:27:58|70881.18
11:27:58|70881.17
11:27:59|70881.17
11:28:01|70881.18
11:28:01|70881.17
11:28:03|70881.17
11:28:05|70881.17
11:28:05|70877.86
11:28:07|70876.98
11:28:07|70876.99
11:28:09|70876.99
11:28:09|70876.99
11:28:11|70876.98
11:28:12|70876.99
11:28:13|70876.99
11:28:14|70876.99
11:28:15|70874.94
11:28:16|70868.38
11:28:17|70866.
11:28:18|70866.01
11:28:19|70866.
11:28:20|70866.01
11:28:21|70866.01
11:28:22|70866.
11:28:23|70866.
11:28:24|70866.01
11:28:25|70866.01
11:28:26|70866.01
11:28:27|70866.
11:28:28|70866.01
11:28:29|70866.
11:28:30|70866.
11:28:31|70866.
11:28:32|70866.
11:28:33|70866.01
11:28:34|70866.
11:28:35|70866.
11:28:36|70866.01
11:28:37|70864.9
11:28:39|70864.9
11:28:39|70864.9
11:28:40|70864.9
11:28:42|70864.91
11:28:43|70864.9
11:28:44|70864.9
11:28:45|70864.9
11:28:45|70864.2
11:28:47|70863.94
11:28:48|70863.94
11:28:49|70863.93
11:28:50|70863.93
11:28:51|70863.93
11:28:53|70862.93
11:28:54|70862.81
11:28:55|70862.81
11:28:56|70862.08
11:28:58|70862.08
11:28:59|70862.08
11:29:00|70862.08
11:29:01|70861.3
11:29:02|70861.11
11:29:03|70861.1
11:29:04|70860.7
11:29:05|70860.09
11:29:06|70860.1
11:29:07|70860.09
11:29:08|70860.09
11:29:10|70860.1
11:29:10|70860.1
11:29:11|70860.09
11:29:12|70860.09
11:29:13|70863.94
11:29:14|70864.89
11:29:16|70878.64
11:29:17|70878.65
11:29:17|70883.54
11:29:18|70883.54
11:29:20|70883.55
11:29:20|70883.55
11:29:22|70883.54
11:29:22|70883.55
11:29:23|70883.54
11:29:25|70892.
11:29:26|70891.99
11:29:26|70891.99
11:29:27|70894.19
11:29:29|70895.04
11:29:30|70895.04
11:29:31|70895.05
11:29:32|70895.05
11:29:33|70895.05
11:29:34|70900.
11:29:35|70899.99
11:29:36|70900.
11:29:37|70900.
11:29:38|70899.99
11:29:39|70900.
11:29:41|70899.99
11:29:42|70899.99
11:29:44|70900.
11:29:46|70899.99
11:29:46|70899.99
11:29:48|70899.99
11:29:49|70899.99
11:29:50|70899.99
11:29:51|70899.99
11:29:52|70900.
11:29:53|70900.
11:29:54|70900.
11:29:56|70900.
11:29:57|70900.
11:29:58|70899.99
11:29:59|70899.99
11:30:00|70899.99
11:30:02|70900.
11:30:02|70907.99
11:30:03|70908.
11:30:04|70909.99
11:30:06|70910.
11:30:06|70915.99
11:30:07|70915.99
11:30:09|70916.
11:30:10|70916.
11:30:11|70915.99
11:30:12|70915.99
11:30:13|70910.98
11:30:14|70908.19
11:30:15|70901.23
11:30:16|70894.77
11:30:17|70894.77
11:30:18|70894.77
11:30:19|70894.77
11:30:21|70894.77
11:30:22|70894.78
11:30:22|70894.78
11:30:23|70894.77
11:30:25|70894.77
11:30:26|70894.78
11:30:26|70894.78
11:30:28|70894.77
11:30:29|70894.78
11:30:30|70894.78
11:30:31|70894.78
11:30:32|70894.77
11:30:32|70894.77
11:30:34|70894.77
11:30:35|70894.77
11:30:36|70894.78
11:30:37|70894.77
11:30:38|70894.78
11:30:38|70894.78
11:30:40|70894.78
11:30:40|70894.78
11:30:41|70894.78
11:30:42|70894.77
11:30:45|70894.78
11:30:45|70894.78
11:30:47|70894.77
11:30:48|70894.77
11:30:50|70894.78
11:30:50|70894.77
11:30:51|70894.77
11:30:52|70894.78
11:30:54|70894.77
11:30:55|70894.78
11:30:56|70894.77
11:30:57|70894.78
11:30:58|70894.78
11:30:59|70894.77
11:30:59|70894.77
11:31:01|70894.77
11:31:02|70894.77
11:31:03|70894.78
11:31:04|70894.77
11:31:05|70894.78
11:31:06|70894.78
11:31:07|70894.78
11:31:09|70894.78
11:31:10|70890.11
11:31:11|70890.11
11:31:12|70890.11
11:31:13|70890.11
11:31:14|70887.46
11:31:15|70887.45
11:31:16|70887.45
11:31:17|70887.45
11:31:19|70887.45
11:31:20|70887.45
11:31:21|70887.45
11:31:21|70887.45
11:31:23|70887.45
11:31:23|70887.45
11:31:25|70887.45
11:31:26|70887.45
11:31:27|70887.46
11:31:28|70887.46
11:31:29|70887.45
11:31:31|70887.45
11:31:32|70887.45
11:31:32|70887.45
11:31:33|70887.45
11:31:34|70887.45
11:31:36|70887.46
11:31:37|70887.45
11:31:38|70887.45
11:31:39|70887.46
11:31:40|70887.45
11:31:41|70887.46
11:31:42|70887.46
11:31:44|70887.46
11:31:44|70887.45
11:31:46|70887.46
11:31:47|70887.45
11:31:48|70887.45
11:31:49|70887.46
11:31:50|70887.45
11:31:51|70887.46
11:31:52|70887.45
11:31:53|70887.46
11:31:54|70887.46
11:31:55|70887.46
11:31:56|70887.45
11:31:56|70887.45
11:31:58|70887.46
11:31:59|70887.46
11:32:01|70887.46
11:32:01|70883.31
11:32:02|70883.32
11:32:03|70877.61
11:32:04|70877.6
11:32:05|70877.61
11:32:06|70877.6
11:32:07|70877.46
11:32:08|70877.46
11:32:10|70877.46
11:32:11|70877.46
11:32:11|70877.46
11:32:13|70877.46
11:32:13|70877.46
11:32:15|70877.47
11:32:16|70877.47
11:32:17|70877.46
11:32:18|70877.46
11:32:19|70877.47
11:32:20|70877.46
11:32:21|70877.47
11:32:22|70877.46
11:32:23|70877.46
11:32:24|70877.47
11:32:25|70877.46
11:32:26|70877.46
11:32:27|70877.47
11:32:28|70877.46
11:32:29|70877.46
11:32:30|70877.46
11:32:31|70877.47
11:32:32|70877.46
11:32:33|70877.47
11:32:34|70877.46
11:32:35|70877.28
11:32:36|70877.28
11:32:37|70870.8
11:32:38|70870.81
11:32:39|70870.8
11:32:40|70865.06
11:32:42|70865.06
11:32:42|70859.11
11:32:43|70855.65
11:32:46|70855.65
11:32:47|70855.64
11:32:48|70855.64
11:32:50|70855.65
11:32:50|70855.64
11:32:52|70855.65
11:32:54|70855.65
11:32:55|70855.65
11:32:56|70855.64
11:32:56|70855.65
11:32:58|70855.65
11:32:59|70855.65
11:33:00|70855.64
11:33:01|70855.64
11:33:02|70855.65
11:33:03|70855.65
11:33:04|70855.65
11:33:06|70855.65
11:33:07|70855.64
11:33:09|70868.
11:33:09|70873.81
11:33:11|70875.59
11:33:11|70875.6
11:33:12|70875.61
11:33:13|70875.61
11:33:15|70875.6
11:33:16|70875.61
11:33:17|70875.61
11:33:18|70875.6
11:33:18|70880.98
11:33:19|70887.45
11:33:20|70887.45
11:33:22|70893.57
11:33:23|70893.57
11:33:24|70893.57
11:33:24|70898.1
11:33:26|70907.21
11:33:27|70907.21
11:33:27|70907.22
11:33:29|70907.22
11:33:30|70907.21
11:33:30|70907.22
11:33:31|70907.22
11:33:32|70907.21
11:33:34|70907.22
11:33:35|70907.21
11:33:36|70907.22
11:33:37|70907.22
11:33:38|70908.
11:33:39|70908.
11:33:40|70909.88
11:33:41|70909.99
11:33:42|70916.
11:33:43|70918.02
11:33:44|70918.02
11:33:45|70919.99
11:33:47|70919.99
11:33:49|70919.99
11:33:49|70920.
11:33:51|70919.99
11:33:52|70919.99
11:33:53|70920.
11:33:55|70924.81
11:33:56|70924.81
11:33:56|70926.66
11:33:58|70927.12
11:33:59|70929.99
11:34:00|70929.99
11:34:01|70929.99
11:34:03|70932.
11:34:03|70943.99
11:34:04|70943.99
11:34:06|70943.99
11:34:06|70944.
11:34:08|70944.
11:34:09|70944.
11:34:10|70943.99
11:34:11|70943.99
11:34:12|70943.99
11:34:14|70944.
11:34:15|70943.99
11:34:15|70943.99
11:34:16|70944.
11:34:17|70943.99
11:34:18|70943.99
11:34:19|70943.99
11:34:20|70943.99
11:34:22|70944.
11:34:23|70944.
11:34:23|70943.99
11:34:24|70944.
11:34:25|70943.99
11:34:27|70943.99
11:34:27|70944.
11:34:28|70944.
11:34:30|70944.
11:34:30|70946.79
11:34:31|70946.8
11:34:32|70946.79
11:34:34|70946.79
11:34:34|70946.8
11:34:35|70946.79
11:34:36|70946.8
11:34:38|70946.79
11:34:39|70946.79
11:34:39|70946.8
11:34:41|70946.8
11:34:42|70946.79
11:34:43|70946.8
11:34:43|70946.79
11:34:45|70946.79
11:34:45|70946.79
11:34:46|70946.8
11:34:48|70946.79
11:34:50|70946.79
11:34:51|70946.8
11:34:52|70946.79
11:34:54|70946.79
11:34:54|70946.79
11:34:55|70946.8
11:34:56|70946.79
11:34:58|70946.8
11:34:58|70946.8
11:34:59|70946.79
11:35:01|70946.8
11:35:02|70946.8
11:35:03|70946.79
11:35:03|70946.79
11:35:04|70946.8
11:35:05|70946.8
11:35:07|70946.8
11:35:08|70946.8
11:35:08|70946.8
11:35:09|70946.79
11:35:11|70946.79
11:35:12|70946.79
11:35:13|70946.8
11:35:14|70946.79
11:35:15|70946.79
11:35:16|70946.79
11:35:16|70946.8
11:35:18|70946.79
11:35:19|70946.79
11:35:20|70946.79
11:35:20|70939.98
11:35:22|70939.98
11:35:23|70939.9
11:35:24|70939.9
11:35:25|70939.9
11:35:26|70939.9
11:35:27|70939.91
11:35:28|70933.46
11:35:29|70930.
11:35:30|70930.
11:35:32|70926.
11:35:32|70926.01
11:35:34|70926.
11:35:34|70926.
11:35:36|70926.
11:35:37|70926.
11:35:38|70926.
11:35:39|70926.
11:35:40|70926.01
11:35:41|70929.87
11:35:42|70930.29
11:35:44|70933.54
11:35:44|70939.17
11:35:45|70939.17
11:35:46|70939.18
11:35:48|70939.18
11:35:50|70939.18
11:35:50|70939.17
11:35:51|70939.17
11:35:53|70939.17
11:35:54|70939.17
11:35:55|70939.18
11:35:57|70939.17
11:35:58|70939.18
11:35:59|70939.17
11:36:00|70939.18
11:36:01|70939.17
11:36:02|70939.17
11:36:03|70939.17
11:36:04|70939.18
11:36:05|70939.18
11:36:06|70939.18
11:36:08|70939.18
11:36:09|70939.18
11:36:09|70939.17
11:36:10|70939.18
11:36:12|70926.01
11:36:12|70926.01
11:36:14|70922.
11:36:15|70921.41
11:36:16|70921.41
11:36:16|70921.4
11:36:18|70921.4
11:36:18|70914.
11:36:20|70914.
11:36:21|70914.
11:36:22|70914.
11:36:23|70913.99
11:36:24|70914.
11:36:25|70913.99
11:36:26|70913.99
11:36:27|70914.
11:36:28|70913.99
11:36:29|70913.99
11:36:30|70913.99
11:36:31|70913.99
11:36:32|70913.99
11:36:33|70913.99
11:36:34|70914.
11:36:35|70914.
11:36:36|70913.99
11:36:37|70913.99
11:36:38|70913.99
11:36:39|70913.99
11:36:40|70913.99
11:36:41|70913.99
11:36:42|70913.99
11:36:44|70913.99
11:36:44|70913.99
11:36:45|70913.99
11:36:46|70913.99
11:36:47|70914.
11:36:48|70913.99
11:36:50|70914.
11:36:52|70913.99
11:36:53|70915.99
11:36:54|70915.99
11:36:55|70915.99
11:36:56|70919.66
11:36:57|70919.65
11:36:58|70919.66
11:37:00|70919.66
11:37:01|70927.99
11:37:02|70927.99
11:37:03|70927.98
11:37:04|70927.98
11:37:05|70927.98
11:37:06|70927.99
11:37:07|70927.98
11:37:08|70927.99
11:37:09|70927.98
11:37:11|70927.99
11:37:11|70927.98
11:37:12|70927.98
11:37:14|70927.98
11:37:14|70927.99
11:37:16|70927.98
11:37:16|70927.98
11:37:17|70927.98
11:37:19|70927.99
11:37:19|70927.98
11:37:21|70927.99
11:37:22|70927.99
11:37:23|70927.98
11:37:24|70927.98
11:37:25|70927.99
11:37:26|70927.98
11:37:27|70927.98
11:37:28|70942.14
11:37:29|70942.52
11:37:30|70942.51
11:37:31|70942.52
11:37:32|70942.52
11:37:33|70942.51
11:37:34|70942.51
11:37:35|70942.51
11:37:36|70942.51
11:37:37|70942.52
11:37:38|70942.51
11:37:39|70942.52
11:37:40|70942.52
11:37:41|70947.46
11:37:42|70949.98
11:37:43|70949.99
11:37:44|70949.98
11:37:45|70949.98
11:37:46|70949.98
11:37:48|70949.98
11:37:48|70949.98
11:37:50|70949.99
11:37:51|70949.98
11:37:52|70949.98
11:37:53|70947.4
11:37:54|70947.39
11:37:56|70947.39
11:37:57|70947.39
11:37:58|70947.39
11:38:00|70947.39
11:38:00|70947.4
11:38:01|70947.39
11:38:03|70947.4
11:38:04|70947.39
11:38:05|70947.39
11:38:05|70947.39
11:38:07|70947.39
11:38:08|70947.4
11:38:09|70947.4
11:38:10|70947.4
11:38:11|70947.39
11:38:13|70947.39
11:38:14|70947.39
11:38:15|70947.39
11:38:16|70947.39
11:38:16|70947.39
11:38:18|70947.4
11:38:19|70947.39
11:38:20|70944.4
11:38:20|70944.4
11:38:22|70944.4
11:38:23|70944.4
11:38:25|70944.41
11:38:26|70944.41
11:38:26|70944.41
11:38:28|70944.41
11:38:28|70947.39
11:38:30|70947.38
11:38:31|70947.38
11:38:32|70947.38
11:38:33|70947.39
11:38:33|70947.39
11:38:34|70947.39
11:38:36|70953.98
11:38:36|70953.98
11:38:37|70953.99
11:38:38|70954.
11:38:39|70954.
11:38:40|70954.
11:38:42|70953.99
11:38:43|70958.59
11:38:44|70963.99
11:38:45|70963.98
11:38:46|70963.98
11:38:47|70963.99
11:38:49|70963.99
11:38:50|70963.98
11:38:51|70963.98
11:38:52|70963.99
11:38:53|70963.98
11:38:55|70967.01
11:38:55|70967.01
11:38:57|70968.52
11:38:58|70968.52
11:38:59|70968.51
11:39:00|70968.51
11:39:02|70969.99
11:39:03|70985.43
11:39:05|70988.96
11:39:06|70988.96
11:39:06|70986.84
11:39:07|70980.01
11:39:09|70980.01
11:39:09|70980.
11:39:10|70980.
11:39:12|70980.
11:39:13|70975.47
11:39:14|70972.
11:39:15|70971.23
11:39:16|70970.
11:39:17|70970.01
11:39:17|70964.41
11:39:19|70957.71
11:39:20|70950.22
11:39:21|70950.01
11:39:22|70950.01
11:39:24|70950.01
11:39:24|70950.01
11:39:26|70950.
11:39:26|70950.01
11:39:28|70950.01
11:39:29|70950.
11:39:30|70950.
11:39:31|70950.01
11:39:32|70950.
11:39:32|70950.01
11:39:34|70950.
11:39:35|70950.
11:39:36|70950.
11:39:37|70950.
11:39:38|70950.01
11:39:39|70950.
11:39:40|70950.
11:39:41|70950.
11:39:43|70940.01
11:39:45|70940.
11:39:46|70940.01
11:39:47|70940.
11:39:48|70940.
11:39:49|70940.
11:39:50|70940.
11:39:51|70940.01
11:39:53|70940.
11:39:54|70940.
11:39:55|70940.01
11:39:56|70940.
11:39:57|70940.
11:39:58|70940.
11:40:00|70940.
11:40:01|70940.
11:40:02|70940.
11:40:03|70940.01
11:40:04|70940.
11:40:05|70940.
11:40:06|70940.01
11:40:07|70940.
11:40:08|70940.
11:40:09|70940.01
11:40:11|70940.
11:40:11|70940.
11:40:12|70940.
11:40:14|70940.
11:40:15|70940.
11:40:15|70940.01
11:40:17|70940.01
11:40:17|70940.
11:40:18|70940.
11:40:20|70940.01
11:40:20|70940.
11:40:21|70940.01
11:40:22|70940.
11:40:23|70940.
11:40:24|70940.
11:40:25|70940.
11:40:27|70940.
11:40:27|70940.
11:40:29|70940.
11:40:30|70940.
11:40:31|70940.01
11:40:32|70940.
11:40:33|70930.01
11:40:34|70930.
11:40:35|70930.01
11:40:36|70930.01
11:40:37|70930.01
11:40:38|70930.
11:40:39|70930.01
11:40:41|70930.
11:40:41|70930.01
11:40:42|70930.01
11:40:43|70930.
11:40:44|70930.01
11:40:45|70930.
11:40:47|70930.
11:40:47|70930.01
11:40:48|70930.
11:40:50|70930.
11:40:50|70930.
11:40:52|70930.
11:40:53|70930.
11:40:55|70920.4
11:40:55|70920.41
11:40:56|70920.41
11:40:58|70920.4
11:40:59|70916.6
11:41:00|70915.6
11:41:01|70915.6
11:41:03|70915.61
11:41:04|70914.19
11:41:05|70914.2
11:41:06|70914.19
11:41:07|70914.19
11:41:09|70914.2
11:41:10|70914.19
11:41:10|70914.19
11:41:12|70914.19
11:41:13|70914.19
11:41:14|70914.19
11:41:15|70914.2
11:41:16|70914.2
11:41:17|70914.2
11:41:18|70914.19
11:41:19|70914.19
11:41:20|70914.19
11:41:21|70914.19
11:41:22|70925.52
11:41:23|70929.9
11:41:25|70929.91
11:41:25|70929.91
11:41:26|70929.9
11:41:27|70929.91
11:41:28|70929.91
11:41:29|70929.91
11:41:30|70929.9
11:41:31|70929.9
11:41:33|70929.91
11:41:34|70929.9
11:41:34|70929.91
11:41:35|70929.9
11:41:36|70929.91
11:41:38|70929.9
11:41:38|70929.9
11:41:40|70929.91
11:41:40|70929.91
11:41:41|70929.91
11:41:42|70929.91
11:41:44|70929.9
11:41:45|70929.91
11:41:46|70929.91
11:41:47|70929.91
11:41:49|70929.9
11:41:49|70929.91
11:41:50|70929.9
11:41:51|70929.9
11:41:53|70929.9
11:41:54|70929.91
11:41:56|70929.91
11:41:57|70929.9
11:41:58|70929.9
11:41:59|70929.9
11:42:00|70929.91
11:42:01|70929.9
11:42:02|70929.9
11:42:04|70929.9
11:42:05|70929.9
11:42:06|70929.9
11:42:07|70929.9
11:42:08|70929.91
11:42:09|70929.9
11:42:10|70929.9
11:42:11|70939.99
11:42:12|70940.
11:42:13|70939.99
11:42:14|70939.99
11:42:15|70939.99
11:42:16|70946.8
11:42:18|70946.79
11:42:19|70946.79
11:42:20|70946.79
11:42:21|70946.8
11:42:22|70946.8
11:42:24|70946.79
11:42:24|70936.65
11:42:26|70936.65
11:42:27|70936.65
11:42:27|70936.65
11:42:28|70936.64
11:42:30|70936.65
11:42:31|70936.64
11:42:32|70936.64
11:42:32|70936.65
11:42:33|70940.
11:42:35|70940.
11:42:36|70942.66
11:42:36|70942.66
11:42:38|70942.66
11:42:39|70947.99
11:42:40|70947.99
11:42:41|70947.99
11:42:42|70948.
11:42:43|70947.99
11:42:44|70947.99
11:42:46|70947.99
11:42:46|70948.
11:42:48|70948.
11:42:48|70948.
11:42:49|70947.99
11:42:51|70947.28
11:42:51|70946.8
11:42:53|70946.8
11:42:54|70946.8
11:42:56|70946.8
11:42:57|70946.79
11:42:58|70935.34
11:43:00|70935.34
11:43:00|70935.33
11:43:02|70935.33
11:43:02|70935.33
11:43:03|70930.01
11:43:04|70930.
11:43:05|70930.01
11:43:06|70930.01
11:43:07|70930.
11:43:08|70930.
11:43:09|70930.
11:43:11|70930.
11:43:12|70934.95
11:43:13|70934.95
11:43:15|70934.95
11:43:15|70934.95
11:43:16|70934.96
11:43:17|70934.96
11:43:19|70934.96
11:43:19|70934.95
11:43:21|70934.95
11:43:22|70942.66
11:43:22|70945.65
11:43:24|70946.8
11:43:25|70957.46
11:43:26|70966.51
11:43:27|70966.51
11:43:28|70966.5
11:43:29|70966.5
11:43:30|70966.5
11:43:30|70966.5
11:43:33|70966.5
11:43:33|70966.5
11:43:34|70966.5
11:43:35|70966.5
11:43:36|70964.01
11:43:37|70966.5
11:43:38|70966.5
11:43:40|70966.51
11:43:41|70969.39
11:43:41|70969.39
11:43:43|70969.4
11:43:44|70969.39
11:43:44|70969.4
11:43:45|70974.03
11:43:46|70974.02
11:43:47|70977.
11:43:48|70980.
11:43:50|70980.
11:43:51|70979.99
11:43:51|70979.99
11:43:53|70980.
11:43:54|70979.99
11:43:55|70982.57
11:43:57|70982.57
11:43:59|70982.56
11:44:00|70982.56
11:44:00|70982.56
11:44:02|70982.56
11:44:03|70982.56
11:44:04|70982.56
11:44:05|70982.56
11:44:06|70982.56
11:44:07|70982.56
11:44:08|70976.68
11:44:10|70976.28
11:44:10|70976.28
11:44:12|70976.28
11:44:13|70965.79
11:44:14|70964.01
11:44:14|70964.
11:44:16|70964.
11:44:17|70964.01
11:44:18|70964.01
11:44:19|70964.01
11:44:20|70965.2
11:44:22|70965.2
11:44:23|70965.2
11:44:23|70971.98
11:44:25|70971.98
11:44:26|70971.98
11:44:27|70971.99
11:44:28|70971.99
11:44:29|70971.99
11:44:30|70971.98
11:44:31|70971.98
11:44:32|70971.99
11:44:33|70971.98
11:44:34|70971.98
11:44:35|70971.98
11:44:36|70971.98
11:44:37|70971.99
11:44:38|70971.98
11:44:39|70971.98
11:44:41|70971.98
11:44:41|70971.98
11:44:42|70971.99
11:44:43|70971.98
11:44:45|70971.99
11:44:46|70971.98
11:44:46|70971.98
11:44:48|70971.99
11:44:48|70971.98
11:44:50|70971.98
11:44:51|70971.98
11:44:52|70971.98
11:44:53|70971.98
11:44:54|70971.99
11:44:55|70971.99
11:44:57|70971.98
11:44:58|70971.98
11:44:59|70971.98
11:44:59|70971.99
11:45:01|70971.98
11:45:02|70964.77
11:45:03|70961.77
11:45:04|70961.77
11:45:05|70960.
11:45:07|70956.02
11:45:07|70956.03
11:45:08|70956.03
11:45:09|70956.02
11:45:11|70956.03
11:45:11|70956.02
11:45:12|70956.02
11:45:14|70956.03
11:45:15|70956.02
11:45:16|70956.02
11:45:17|70956.02
11:45:18|70954.16
11:45:18|70952.71
11:45:20|70944.41
11:45:21|70944.42
11:45:21|70944.41
11:45:23|70944.41
11:45:24|70944.42
11:45:25|70944.42
11:45:26|70944.42
11:45:27|70944.42
11:45:28|70944.41
11:45:29|70944.41
11:45:30|70944.42
11:45:31|70944.41
11:45:32|70944.42
11:45:33|70944.41
11:45:34|70944.42
11:45:35|70944.42
11:45:36|70944.41
11:45:37|70944.41
11:45:38|70944.41
11:45:39|70944.41
11:45:40|70944.41
11:45:42|70944.42
11:45:42|70944.41
11:45:43|70944.41
11:45:44|70944.41
11:45:45|70944.41
11:45:47|70944.41
11:45:48|70944.41
11:45:49|70944.41
11:45:50|70944.41
11:45:51|70944.42
11:45:53|70944.41
11:45:53|70944.41
11:45:55|70944.42
11:45:56|70948.66
11:45:56|70950.97
11:45:59|70950.98
11:45:59|70953.38
11:46:01|70953.38
11:46:03|70953.38
11:46:04|70954.17
11:46:05|70954.16
11:46:07|70954.16
11:46:08|70954.17
11:46:09|70954.17
11:46:09|70955.26
11:46:11|70955.26
11:46:12|70955.25
11:46:13|70955.26
11:46:14|70955.25
11:46:15|70955.25
11:46:16|70955.25
11:46:18|70955.25
11:46:19|70955.25
11:46:19|70955.26
11:46:21|70955.26
11:46:21|70955.25
11:46:23|70955.25
11:46:24|70955.26
11:46:25|70955.25
11:46:26|70964.53
11:46:27|70966.04
11:46:28|70966.03
11:46:29|70969.18
11:46:30|70969.19
11:46:31|70969.18
11:46:31|70969.19
11:46:32|70970.
11:46:34|70969.99
11:46:34|70976.53
11:46:36|70980.
11:46:37|70989.03
11:46:38|70989.02
11:46:39|70989.02
11:46:40|70989.02
11:46:41|70989.03
11:46:42|70989.02
11:46:43|70989.02
11:46:44|70989.02
11:46:45|70989.03
11:46:46|70989.02
11:46:47|70989.02
11:46:48|70989.02
11:46:49|70989.02
11:46:50|70989.02
11:46:51|70989.03
11:46:52|70989.03
11:46:53|70989.02
11:46:54|70989.02
11:46:55|70989.02
11:46:56|70989.02
11:46:57|70989.03
11:46:59|70989.03
11:47:00|70989.03
11:47:02|70989.02
11:47:02|70989.02
11:47:03|70989.02
11:47:04|70989.03
11:47:06|70989.03
11:47:06|70989.03
11:47:08|70989.02
11:47:09|70989.03
11:47:10|70989.03
11:47:11|70989.02
11:47:12|70989.03
11:47:12|70989.02
11:47:14|70989.03
11:47:15|70989.02
11:47:16|70989.03
11:47:17|70989.03
11:47:18|70989.02
11:47:19|70989.03
11:47:20|70989.02
11:47:21|70989.02
11:47:22|70990.
11:47:23|70990.
11:47:24|70990.
11:47:25|70990.
11:47:26|70989.99
11:47:27|70997.42
11:47:28|70997.41
11:47:29|70997.42
11:47:30|70997.42
11:47:31|70997.41
11:47:32|70997.41
11:47:34|70997.41
11:47:35|70997.41
11:47:35|70997.42
11:47:37|70997.41
11:47:38|70997.42
11:47:38|70997.42
11:47:39|70997.41
11:47:40|70997.41
11:47:42|70997.41
11:47:42|70997.41
11:47:43|70997.42
11:47:44|70997.42
11:47:45|70997.42
11:47:46|70997.41
11:47:47|70997.41
11:47:49|70997.42
11:47:50|70997.41
11:47:51|70997.41
11:47:52|70997.41
11:47:53|70997.42
11:47:54|70997.41
11:47:55|70997.42
11:47:56|70997.42
11:47:57|70997.42
11:47:58|70997.42
11:47:59|70997.42
11:48:01|70997.41
11:48:03|70997.42
11:48:04|70997.41
11:48:04|70997.41
11:48:05|70997.42
11:48:07|70997.41
11:48:07|70980.
11:48:09|70980.
11:48:09|70980.01
11:48:10|70999.
11:48:12|70998.99
11:48:13|70998.99
11:48:15|70998.99
11:48:16|70999.
11:48:17|70998.99
11:48:18|70999.
11:48:19|70999.
11:48:20|70999.
11:48:21|70999.
11:48:22|70998.99
11:48:23|70998.99
11:48:25|70998.99
11:48:26|70998.99
11:48:26|70998.99
11:48:27|71000.
11:48:29|70999.99
11:48:29|71000.
11:48:30|70999.99
11:48:32|70999.99
11:48:33|70999.99
11:48:34|71000.
11:48:35|71000.
11:48:36|70999.99
11:48:37|70999.99
11:48:38|70999.99
11:48:39|71000.
11:48:40|71000.
11:48:41|71000.
11:48:42|70999.99
11:48:43|71000.
11:48:45|71000.
11:48:45|71000.
11:48:46|70999.99
11:48:47|70999.99
11:48:48|70999.99
11:48:49|70999.99
11:48:50|71000.
11:48:51|71000.
11:48:52|71000.
11:48:53|70999.99
11:48:55|71005.64
11:48:55|71008.96
11:48:56|71019.99
11:48:57|71019.99
11:48:58|71023.99
11:49:00|71023.98
11:49:00|71023.98
11:49:01|71025.38
11:49:03|71025.38
11:49:05|71025.38
11:49:05|71025.38
11:49:08|71025.39
11:49:09|71050.84
11:49:09|71046.59
11:49:10|71046.59
11:49:11|71046.59
11:49:12|71046.59
11:49:13|71051.22
11:49:14|71051.22
11:49:16|71051.22
11:49:16|71059.88
11:49:18|71060.
11:49:19|71059.99
11:49:20|71060.
11:49:21|71064.78
11:49:22|71064.78
11:49:24|71064.77
11:49:24|71070.
11:49:26|71075.07
11:49:26|71075.66
11:49:28|71079.54
11:49:29|71079.99
11:49:29|71079.99
11:49:31|71079.99
11:49:31|71070.01
11:49:33|71070.
11:49:34|71070.01
11:49:34|71074.25
11:49:35|71074.26
11:49:37|71074.26
11:49:38|71074.25
11:49:39|71074.26
11:49:40|71079.98
11:49:40|71079.98
11:49:42|71079.98
11:49:43|71075.73
11:49:44|71072.63
11:49:45|71072.63
11:49:46|71072.63
11:49:48|71072.63
11:49:48|71062.22
11:49:49|71060.
11:49:50|71060.01
11:49:51|71060.
11:49:53|71060.01
11:49:54|71052.
11:49:55|71052.
11:49:55|71068.89
11:49:56|71069.73
11:49:57|71069.73
11:49:59|71069.74
11:50:00|71070.
11:50:01|71076.24
11:50:03|71079.99
11:50:04|71084.
11:50:05|71083.99
11:50:06|71083.99
11:50:07|71084.
11:50:09|71093.95
11:50:09|71088.
11:50:11|71080.
11:50:12|71072.17
11:50:12|71065.42
11:50:13|71065.41
11:50:15|71065.41
11:50:16|71065.42
11:50:17|71065.42
11:50:18|71060.
11:50:19|71060.01
11:50:20|71058.02
11:50:21|71058.01
11:50:21|71058.02
11:50:23|71058.01
11:50:24|71058.02
11:50:25|71058.01
11:50:26|71058.02
11:50:27|71058.01
11:50:28|71061.8
11:50:29|71061.79
11:50:30|71061.79
11:50:31|71061.79
11:50:32|71061.8
11:50:33|71061.8
11:50:34|71061.8
11:50:35|71061.8
11:50:36|71061.79
11:50:38|71061.8
11:50:38|71061.8
11:50:40|71078.6
11:50:40|71078.6
11:50:41|71078.59
11:50:42|71078.59
11:50:44|71078.59
11:50:44|71078.6
11:50:46|71078.59
11:50:47|71076.
11:50:48|71068.
11:50:48|71068.01
11:50:50|71068.01
11:50:51|71065.8
11:50:52|71065.79
11:50:53|71065.79
11:50:54|71062.2
11:50:55|71062.2
11:50:56|71062.21
11:50:57|71062.2
11:50:58|71060.01
11:50:59|71060.01
11:51:00|71055.79
11:51:01|71054.53
11:51:02|71044.2
11:51:03|71044.21
11:51:04|71044.19
11:51:05|71040.26
11:51:06|71040.26
11:51:08|71036.01
11:51:09|71036.01
11:51:10|71036.
11:51:10|71036.
11:51:12|71030.
11:51:13|71030.
11:51:15|71030.01
11:51:16|71030.
11:51:17|71030.
11:51:18|71027.43
11:51:19|71022.12
11:51:20|71022.11
11:51:21|71022.12
11:51:22|71022.11
11:51:22|71022.11
11:51:24|71022.12
11:51:24|71022.12
11:51:26|71022.11
11:51:27|71022.11
11:51:28|71022.12
11:51:29|71022.11
11:51:30|71022.11
11:51:31|71022.12
11:51:32|71022.12
11:51:33|71022.12
11:51:34|71022.11
11:51:35|71022.11
11:51:37|71022.11
11:51:37|71022.12
11:51:38|71022.12
11:51:39|71022.12
11:51:41|71022.12
11:51:41|71022.11
11:51:43|71022.11
11:51:43|71022.11
11:51:44|71022.11
11:51:45|71022.12
11:51:46|71022.11
11:51:48|71022.11
11:51:49|71022.11
11:51:50|71016.05
11:51:51|71016.05
11:51:53|71013.83
11:51:53|71013.84
11:51:54|71011.79
11:51:55|71011.07
11:51:56|71011.06
11:51:57|71010.01
11:51:59|71010.
11:51:59|71010.
11:52:00|71005.49
11:52:01|71005.48
11:52:03|71005.48
11:52:03|71005.49
11:52:05|71005.48
11:52:05|71000.88
11:52:07|71000.88
11:52:08|71000.89
11:52:09|71000.89
11:52:10|71000.89
11:52:11|71000.88
11:52:12|71000.88
11:52:14|71000.88
11:52:15|70996.
11:52:15|70990.36
11:52:17|70990.35
11:52:17|70990.35
11:52:19|70990.36
11:52:20|70990.36
11:52:22|70990.35
11:52:22|70990.35
11:52:23|70990.36
11:52:24|70990.35
11:52:26|70990.36
11:52:26|70990.35
11:52:27|70990.36
11:52:29|70990.35
11:52:30|70990.35
11:52:31|70990.35
11:52:32|70990.35
11:52:33|70990.35
11:52:34|70990.35
11:52:35|70990.35
11:52:36|70984.01
11:52:37|70984.01
11:52:38|70984.
11:52:39|70984.01
11:52:40|70984.01
11:52:41|70984.
11:52:42|70984.
11:52:43|70984.
11:52:45|70984.
11:52:45|70984.
11:52:47|70984.
11:52:48|70984.01
11:52:49|70984.01
11:52:50|70984.01
11:52:51|70984.01
11:52:53|70984.01
11:52:54|70984.
11:52:54|70984.01
11:52:56|70984.01
11:52:56|70984.
11:52:58|70984.01
11:52:59|70984.01
11:53:00|70984.
11:53:01|70984.
11:53:02|70984.01
11:53:02|70984.
11:53:05|70982.01
11:53:06|70983.89
11:53:07|70983.88
11:53:08|70983.89
11:53:09|70983.89
11:53:10|70983.88
11:53:11|70983.88
11:53:13|70983.88
11:53:13|70983.88
11:53:14|70983.88
11:53:16|70983.89
11:53:16|70987.07
11:53:18|70988.59
11:53:19|70988.59
11:53:19|70988.59
11:53:21|70988.59
11:53:22|70988.59
11:53:23|70982.19
11:53:23|70982.2
11:53:24|70982.2
11:53:26|70982.19
11:53:27|70982.19
11:53:28|70982.19
11:53:29|70982.2
11:53:30|70982.19
11:53:31|70982.19
11:53:32|70982.2
11:53:33|70982.19
11:53:35|70982.19
11:53:36|70982.19
11:53:36|70982.19
11:53:38|70980.81
11:53:38|70980.05
11:53:39|70980.05
11:53:40|70980.06
11:53:42|70970.
11:53:43|70970.
11:53:44|70970.
11:53:45|70970.01
11:53:46|70970.01
11:53:47|70970.01
11:53:48|70966.35
11:53:49|70966.08
11:53:50|70966.08
11:53:52|70966.08
11:53:52|70966.08
11:53:54|70966.09
11:53:55|70966.08
11:53:56|70966.09
11:53:56|70966.08
11:53:57|70966.08
11:53:58|70966.08
11:53:59|70966.08
11:54:01|70966.09
11:54:01|70966.09
11:54:03|70966.09
11:54:03|70966.08
11:54:05|70964.61
11:54:07|70964.6
11:54:07|70964.6
11:54:08|70964.6
11:54:09|70964.6
11:54:11|70964.6
11:54:12|70964.6
11:54:13|70964.6
11:54:14|70964.6
11:54:15|70961.25
11:54:16|70961.26
11:54:18|70961.25
11:54:19|70961.25
11:54:19|70961.25
11:54:20|70961.25
11:54:22|70961.25
11:54:22|70961.25
11:54:24|70962.97
11:54:24|70962.97
11:54:26|70962.97
11:54:26|70962.97
11:54:27|70962.98
11:54:29|70962.97
11:54:30|70962.97
11:54:31|70962.97
11:54:31|70962.97
11:54:33|70962.97
11:54:34|70962.97
11:54:35|70962.97
11:54:36|70962.98
11:54:37|70962.98
11:54:38|70962.97
11:54:39|70962.97
11:54:40|70962.97
11:54:43|70962.98
11:54:43|70962.97
11:54:44|70962.97
11:54:46|70962.98
11:54:46|70962.
11:54:48|70962.
11:54:49|70962.01
11:54:50|70962.01
11:54:51|70962.
11:54:52|70962.
11:54:53|70962.
11:54:54|70962.
11:54:54|70962.01
11:54:56|70962.01
11:54:57|70962.
11:54:58|70962.
11:54:59|70962.
11:55:01|70960.76
11:55:02|70960.76
11:55:03|70960.76
11:55:03|70960.77
11:55:05|70960.77
11:55:07|70960.76
11:55:07|70960.77
11:55:09|70960.76
11:55:10|70960.76
11:55:11|70960.76
11:55:12|70960.77
11:55:13|70960.77
11:55:14|70960.76
11:55:16|70960.76
11:55:17|70960.77
11:55:18|70960.77
11:55:19|70973.54
11:55:20|70973.55
11:55:21|70984.06
11:55:22|70984.06
11:55:23|70984.06
11:55:24|70990.
11:55:26|70989.99
11:55:27|70998.19
11:55:27|70998.2
11:55:29|70998.21
11:55:29|70999.95
11:55:31|70999.95
11:55:31|70999.95
11:55:32|70999.94
11:55:33|70999.94
11:55:35|70999.95
11:55:35|70999.95
11:55:37|70999.94
11:55:38|70999.94
11:55:39|70999.94
11:55:40|70999.94
11:55:41|70988.
11:55:42|70988.
11:55:43|70988.
11:55:44|70988.01
11:55:45|70988.02
11:55:46|70996.43
11:55:47|70996.43
11:55:48|70996.43
11:55:49|70996.43
11:55:50|70996.42
11:55:51|70996.42
11:55:52|70996.43
11:55:53|70996.42
11:55:54|70996.42
11:55:55|70996.43
11:55:56|70996.42
11:55:58|70996.42
11:55:58|70996.43
11:55:59|70996.42
11:56:00|70996.42
11:56:02|70996.43
11:56:02|70996.43
11:56:03|70996.42
11:56:04|70996.42
11:56:05|70996.42
11:56:07|70996.42
11:56:08|70996.43
11:56:10|70996.42
11:56:11|70996.42
11:56:11|70990.
11:56:14|70988.68
11:56:15|70988.67
11:56:15|70985.13
11:56:18|70976.01
11:56:19|70976.
11:56:20|70976.01
11:56:21|70976.
11:56:21|70976.01
11:56:23|70972.2
11:56:24|70972.2
11:56:25|70972.21
11:56:26|70972.21
11:56:27|70972.2
11:56:28|70972.2
11:56:29|70972.21
11:56:31|70972.2
11:56:31|70972.2
11:56:32|70972.2
11:56:33|70972.21
11:56:34|70972.21
11:56:35|70972.21
11:56:37|70972.21
11:56:38|70972.2
11:56:38|70970.62
11:56:39|70970.02
11:56:41|70966.2
11:56:41|70966.21
11:56:43|70966.2
11:56:44|70966.2
11:56:45|70966.2
11:56:47|70966.2
11:56:47|70966.2
11:56:48|70966.21
11:56:49|70966.21
11:56:51|70966.21
11:56:51|70966.2
11:56:52|70966.2
11:56:53|70966.21
11:56:54|70966.21
11:56:56|70966.2
11:56:57|70966.21
11:56:57|70966.2
11:56:58|70962.97
11:56:59|70962.98
11:57:00|70962.97
11:57:01|70955.
11:57:03|70947.06
11:57:03|70947.06
11:57:05|70947.07
11:57:05|70947.06
11:57:07|70941.2
11:57:09|70941.2
11:57:10|70940.01
11:57:11|70940.01
11:57:12|70940.01
11:57:13|70940.01
11:57:14|70940.
11:57:15|70940.01
11:57:17|70940.01
11:57:18|70940.
11:57:19|70949.27
11:57:20|70949.28
11:57:21|70949.27
11:57:22|70949.28
11:57:23|70949.27
11:57:24|70949.27
11:57:25|70949.27
11:57:26|70949.27
11:57:27|70949.27
11:57:28|70949.28
11:57:30|70949.27
11:57:30|70949.27
11:57:31|70949.28
11:57:32|70949.28
11:57:33|70949.27
11:57:34|70949.28
11:57:36|70949.27
11:57:36|70949.28
11:57:37|70959.99
11:57:39|70960.
11:57:39|70959.99
11:57:40|70960.
11:57:41|70959.99
11:57:42|70959.99
11:57:43|70959.99
11:57:44|70959.99
11:57:46|70960.
11:57:47|70959.99
11:57:47|70960.
11:57:48|70960.
11:57:50|70960.
11:57:51|70959.99
11:57:52|70960.
11:57:53|70960.
11:57:53|70960.
11:57:55|70960.
11:57:56|70960.
11:57:57|70960.
11:57:57|70960.
11:57:59|70975.99
11:58:01|70978.04
11:58:02|70978.04
11:58:02|70978.04
11:58:04|70978.04
11:58:05|70978.04
11:58:05|70978.04
11:58:07|70978.04
11:58:08|70978.04
11:58:10|70978.04
11:58:12|70964.51
11:58:12|70963.47
11:58:13|70968.
11:58:15|70968.
11:58:18|70975.46
11:58:19|70982.48
11:58:20|70982.56
11:58:20|70986.11
11:58:22|70986.11
11:58:23|70986.11
11:58:24|70986.11
11:58:25|70986.11
11:58:26|70986.11
11:58:27|70986.11
11:58:28|70986.12
11:58:29|70986.11
11:58:30|70986.11
11:58:31|70986.11
11:58:33|70986.12
11:58:34|70986.11
11:58:34|70986.11
11:58:36|70986.11
11:58:36|70986.12
11:58:37|70986.11
11:58:39|70986.12
11:58:40|70986.11
11:58:41|70986.12
11:58:41|70986.12
11:58:43|70986.11
11:58:45|70986.11
11:58:45|70989.34
11:58:46|70990.
11:58:48|70990.
11:58:48|70990.
11:58:50|70990.
11:58:51|70989.99
11:58:53|70996.43
11:58:53|70999.99
11:58:54|70999.99
11:58:56|70999.99
11:58:56|70999.99
11:58:57|70999.99
11:58:59|70999.99
11:59:00|70999.99
11:59:01|71000.99
11:59:01|71000.99
11:59:03|71000.99
11:59:04|71000.99
11:59:05|71000.98
11:59:06|71000.98
11:59:07|70999.98
11:59:08|70999.98
11:59:10|70998.17
11:59:11|70996.01
11:59:11|70996.01
11:59:13|70996.
11:59:14|70993.61
11:59:15|70993.6
11:59:16|70993.6
11:59:17|70993.6
11:59:19|70992.41
11:59:19|70975.9
11:59:21|70975.89
11:59:22|70975.89
11:59:23|70975.89
11:59:24|70975.9
11:59:24|70975.9
11:59:25|70975.89
11:59:27|70975.9
11:59:27|70975.9
11:59:29|70975.9
11:59:30|70975.89
11:59:32|70975.9
11:59:33|70975.89
11:59:34|70975.89
11:59:35|70975.89
11:59:36|70971.71
11:59:37|70971.71
11:59:38|70971.7
11:59:39|70971.71
11:59:40|70971.7
11:59:41|70971.7
11:59:42|70971.71
11:59:43|70971.7
11:59:43|70971.71
11:59:45|70971.7
11:59:46|70971.7
11:59:47|70971.7
11:59:48|70971.7
11:59:49|70971.71
11:59:50|70971.7
11:59:51|70971.7
11:59:53|70971.7
11:59:54|70971.71
11:59:54|70971.71
11:59:55|70971.71
11:59:56|70971.7
11:59:57|70971.7
11:59:59|70971.7
12:00:00|70971.7
12:00:00|70971.7
12:00:02|70971.71
12:00:04|70971.71
12:00:04|70971.7
12:00:06|70971.71
12:00:06|70971.7
12:00:08|70971.71
12:00:08|70971.71
12:00:09|70971.71
12:00:12|70971.7
12:00:15|70961.05
12:00:17|70961.05
12:00:17|70961.04
12:00:19|70965.29
12:00:20|70971.71
12:00:21|70971.7
12:00:22|70966.23
12:00:23|70966.24
12:00:24|70963.82
12:00:25|70963.82
12:00:26|70963.82
12:00:27|70963.83
12:00:29|70963.82
12:00:30|70963.82
12:00:31|70963.83
12:00:32|70963.83
12:00:33|70963.82
12:00:34|70963.82
12:00:35|70963.83
12:00:36|70963.82
12:00:37|70963.83
12:00:38|70963.83
12:00:39|70963.83
12:00:40|70963.83
12:00:41|70963.83
12:00:43|70963.83
12:00:43|70963.83
12:00:44|70960.
12:00:46|70960.
12:00:47|70960.01
12:00:48|70960.01
12:00:49|70960.
12:00:50|70960.01
12:00:51|70960.
12:00:52|70960.
12:00:53|70960.
12:00:54|70960.01
12:00:55|70960.01
12:00:56|70960.01
12:00:57|70960.01
12:00:58|70960.01
12:00:59|70960.
12:01:00|70959.99
12:01:01|70959.99
12:01:02|70960.
12:01:03|70954.91
12:01:04|70954.91
12:01:06|70954.92
12:01:06|70954.92
12:01:07|70954.91
12:01:08|70954.91
12:01:10|70954.92
12:01:10|70950.
12:01:14|70950.01
12:01:17|70947.07
12:01:19|70942.92
12:01:20|70942.91
12:01:21|70942.91
12:01:23|70942.91
12:01:23|70942.91
12:01:25|70942.92
12:01:25|70942.91
12:01:27|70942.91
12:01:29|70942.9
12:01:29|70942.91
12:01:31|70942.91
12:01:31|70942.9
12:01:32|70942.91
12:01:33|70942.91
12:01:35|70942.91
12:01:35|70942.9
12:01:37|70942.9
12:01:38|70942.9
12:01:39|70942.12
12:01:40|70942.13
12:01:41|70942.12
12:01:42|70942.12
12:01:43|70933.82
12:01:43|70933.82
12:01:45|70930.6
12:01:46|70930.6
12:01:47|70930.61
12:01:48|70930.61
12:01:49|70930.6
12:01:50|70930.61
12:01:51|70930.6
12:01:52|70930.6
12:01:53|70930.61
12:01:54|70930.6
12:01:55|70930.6
12:01:56|70930.6
12:01:58|70930.6
12:01:59|70930.6
12:02:00|70930.61
12:02:01|70930.6
12:02:02|70930.61
12:02:03|70930.61
12:02:04|70930.6
12:02:05|70930.61
12:02:07|70930.61
12:02:07|70930.61
12:02:08|70930.6
12:02:09|70930.61
12:02:10|70930.61
12:02:11|70930.61
12:02:14|70930.61
12:02:14|70930.61
12:02:16|70930.6
12:02:18|70933.83
12:02:18|70936.96
12:02:20|70942.12
12:02:21|70942.12
12:02:22|70942.13
12:02:22|70942.12
12:02:24|70942.13
12:02:25|70946.99
12:02:26|70946.99
12:02:28|70945.95
12:02:28|70945.95
12:02:30|70945.58
12:02:31|70945.58
12:02:31|70938.18
12:02:33|70936.93
12:02:34|70936.94
12:02:35|70933.38
12:02:36|70933.38
12:02:37|70933.38
12:02:38|70933.37
12:02:39|70933.37
12:02:40|70933.37
12:02:42|70933.37
12:02:43|70933.37
12:02:43|70933.38
12:02:44|70933.37
12:02:46|70933.38
12:02:47|70933.37
12:02:48|70933.37
12:02:49|70933.38
12:02:50|70933.38
12:02:51|70933.37
12:02:52|70933.37
12:02:52|70933.38
12:02:53|70933.38
12:02:54|70933.38
12:02:56|70933.37
12:02:57|70933.37
12:02:58|70933.38
12:02:59|70933.38
12:02:59|70933.38
12:03:01|70923.73
12:03:02|70923.73
12:03:03|70923.73
12:03:04|70923.72
12:03:05|70923.72
12:03:06|70923.73
12:03:07|70923.72
12:03:08|70923.72
12:03:09|70923.73
12:03:10|70923.72
12:03:11|70923.73
12:03:12|70923.72
12:03:13|70923.72
12:03:15|70923.72
12:03:16|70921.1
12:03:17|70920.4
12:03:18|70920.41
12:03:19|70920.4
12:03:20|70920.4
12:03:21|70920.01
12:03:22|70920.01
12:03:23|70920.
12:03:24|70920.
12:03:25|70918.43
12:03:26|70917.34
12:03:28|70917.33
12:03:28|70917.33
12:03:29|70917.33
12:03:30|70911.62
12:03:32|70911.63
12:03:32|70911.63
12:03:34|70911.63
12:03:34|70911.62
12:03:36|70910.01
12:03:37|70910.
12:03:37|70905.98
12:03:39|70903.57
12:03:40|70902.75
12:03:40|70902.74
12:03:41|70902.75
12:03:42|70902.74
12:03:44|70902.75
12:03:44|70902.75
12:03:46|70902.74
12:03:46|70902.74
12:03:47|70902.75
12:03:49|70902.75
12:03:50|70902.74
12:03:51|70902.75
12:03:52|70902.74
12:03:54|70902.75
12:03:55|70902.74
12:03:55|70902.74
12:03:57|70902.74
12:03:57|70902.74
12:03:58|70902.74
12:04:00|70902.75
12:04:01|70902.75
12:04:03|70902.74
12:04:04|70902.75
12:04:05|70902.74
12:04:06|70902.6
12:04:08|70902.61
12:04:09|70902.6
12:04:11|70902.61
12:04:11|70902.6
12:04:13|70900.08
12:04:15|70898.36
12:04:16|70898.36
12:04:17|70898.37
12:04:19|70894.92
12:04:19|70894.91
12:04:21|70894.92
12:04:22|70889.45
12:04:23|70889.46
12:04:24|70889.45
12:04:25|70889.45
12:04:26|70889.45
12:04:27|70889.46
12:04:28|70889.46
12:04:29|70889.45
12:04:30|70889.45
12:04:31|70889.45
12:04:33|70889.45
12:04:33|70889.46
12:04:34|70889.45
12:04:36|70889.45
12:04:36|70889.45
12:04:37|70889.46
12:04:38|70889.45
12:04:40|70889.45
12:04:41|70889.45
12:04:42|70883.15
12:04:43|70883.14
12:04:44|70883.14
12:04:45|70883.14
12:04:47|70883.14
12:04:47|70883.14
12:04:48|70883.13
12:04:49|70883.13
12:04:51|70881.21
12:04:52|70880.36
12:04:52|70880.36
12:04:53|70880.37
12:04:55|70880.36
12:04:56|70880.37
12:04:58|70880.36
12:04:58|70880.36
12:04:59|70880.37
12:05:00|70880.36
12:05:02|70874.19
12:05:02|70871.81
12:05:04|70869.21
12:05:05|70869.2
12:05:06|70865.48
12:05:06|70865.47
12:05:08|70865.48
12:05:08|70865.48
12:05:09|70865.47
12:05:10|70865.48
12:05:12|70865.47
12:05:13|70865.47
12:05:15|70865.47
12:05:16|70868.43
12:05:17|70868.42
12:05:18|70868.43
12:05:20|70868.42
12:05:21|70868.42
12:05:21|70868.43
12:05:23|70868.43
12:05:23|70868.43
12:05:25|70868.43
12:05:27|70868.42
12:05:28|70868.43
12:05:28|70868.43
12:05:30|70868.42
12:05:31|70868.43
12:05:32|70868.43
12:05:33|70868.42
12:05:34|70868.42
12:05:35|70868.42
12:05:36|70868.43
12:05:37|70868.42
12:05:39|70868.42
12:05:39|70870.99
12:05:41|70870.99
12:05:42|70870.99
12:05:43|70870.98
12:05:44|70870.99
12:05:45|70874.79
12:05:46|70876.73
12:05:47|70876.74
12:05:48|70876.74
12:05:49|70876.74
12:05:50|70876.73
12:05:52|70876.73
12:05:53|70876.74
12:05:54|70876.73
12:05:55|70876.74
12:05:55|70876.73
12:05:56|70876.74
12:05:57|70876.73
12:05:59|70876.74
12:05:59|70876.73
12:06:01|70876.73
12:06:02|70876.74
12:06:03|70876.73
12:06:04|70876.73
12:06:05|70876.73
12:06:06|70876.73
12:06:08|70876.74
12:06:08|70876.74
12:06:09|70876.74
12:06:10|70876.73
12:06:11|70876.73
12:06:12|70872.49
12:06:13|70872.49
12:06:15|70872.49
12:06:17|70868.42
12:06:18|70868.43
12:06:20|70868.43
12:06:20|70868.42
12:06:22|70868.42
12:06:22|70868.43
12:06:24|70868.43
12:06:25|70868.43
12:06:26|70868.42
12:06:27|70868.42
12:06:28|70868.42
12:06:29|70868.43
12:06:30|70868.42
12:06:31|70868.43
12:06:32|70868.42
12:06:33|70868.42
12:06:34|70868.42
12:06:35|70868.43
12:06:36|70868.42
12:06:37|70868.42
12:06:38|70868.42
12:06:39|70868.43
12:06:40|70868.42
12:06:42|70868.43
12:06:42|70868.42
12:06:44|70868.42
12:06:45|70868.42
12:06:45|70868.43
12:06:47|70868.42
12:06:48|70868.42
12:06:49|70866.74
12:06:50|70866.75
12:06:51|70866.74
12:06:52|70866.74
12:06:53|70866.74
12:06:54|70861.41
12:06:55|70861.41
12:06:56|70861.41
12:06:57|70861.42
12:06:58|70851.93
12:06:59|70851.93
12:07:00|70851.93
12:07:01|70851.92
12:07:02|70851.92
12:07:03|70851.93
12:07:04|70851.92
12:07:05|70851.92
12:07:06|70851.92
12:07:07|70851.92
12:07:08|70851.92
12:07:09|70851.92
12:07:10|70851.93
12:07:11|70851.92
12:07:12|70851.92
12:07:13|70851.93
12:07:15|70851.92
12:07:15|70851.92
12:07:16|70851.92
12:07:18|70851.93
12:07:19|70851.92
12:07:21|70851.92
12:07:22|70851.93
12:07:22|70851.92
12:07:24|70851.92
12:07:25|70851.92
12:07:26|70851.92
12:07:28|70850.
12:07:29|70850.01
12:07:29|70850.
12:07:31|70849.05
12:07:31|70848.96
12:07:33|70848.96
12:07:33|70848.97
12:07:34|70848.97
12:07:36|70848.96
12:07:37|70848.97
12:07:38|70848.96
12:07:39|70848.97
12:07:39|70848.97
12:07:41|70848.97
12:07:42|70848.97
12:07:43|70848.97
12:07:44|70848.97
12:07:45|70848.96
12:07:46|70848.96
12:07:47|70848.96
12:07:48|70848.96
12:07:49|70848.96
12:07:50|70848.96
12:07:51|70848.96
12:07:52|70848.97
12:07:54|70848.96
12:07:54|70848.96
12:07:55|70848.97
12:07:57|70848.96
12:07:58|70848.96
12:07:59|70848.96
12:08:00|70848.96
12:08:00|70848.96
12:08:01|70848.96
12:08:03|70848.97
12:08:04|70848.96
12:08:04|70848.96
12:08:05|70848.96
12:08:06|70848.97
12:08:07|70848.96
12:08:08|70848.96
12:08:09|70848.97
12:08:10|70848.96
12:08:11|70848.96
12:08:13|70848.96
12:08:14|70848.96
12:08:15|70848.97
12:08:16|70848.96
12:08:18|70848.97
12:08:18|70848.97
12:08:19|70848.96
12:08:20|70848.97
12:08:21|70848.97
12:08:23|70848.96
12:08:24|70848.97
12:08:24|70848.97
12:08:26|70848.96
12:08:27|70848.96
12:08:28|70848.96
12:08:29|70848.97
12:08:30|70848.97
12:08:32|70848.96
12:08:33|70848.96
12:08:34|70848.97
12:08:35|70848.97
12:08:36|70848.96
12:08:37|70848.96
12:08:38|70848.96
12:08:39|70848.96
12:08:40|70848.96
12:08:41|70848.97
12:08:42|70848.96
12:08:44|70848.96
12:08:45|70848.96
12:08:45|70842.91
12:08:46|70842.9
12:08:48|70842.9
12:08:48|70842.9
12:08:50|70842.91
12:08:51|70842.91
12:08:53|70842.91
12:08:53|70842.91
12:08:54|70842.91
12:08:55|70842.91
12:08:57|70842.9
12:08:57|70842.91
12:08:59|70842.9
12:08:59|70842.9
12:09:00|70842.91
12:09:01|70842.9
12:09:02|70848.96
12:09:03|70848.96
12:09:04|70858.35
12:09:06|70858.36
12:09:06|70858.37
12:09:07|70858.37
12:09:08|70858.36
12:09:09|70863.99
12:09:11|70877.1
12:09:12|70879.99
12:09:12|70879.99
12:09:13|70887.99
12:09:15|70890.98
12:09:16|70890.99
12:09:17|70899.58
12:09:18|70899.99
12:09:20|70909.99
12:09:21|70915.99
12:09:22|70916.
12:09:23|70919.23
12:09:24|70919.98
12:09:26|70919.98
12:09:28|70919.99
12:09:28|70919.98
12:09:29|70919.99
12:09:31|70919.98
12:09:32|70919.99
12:09:33|70919.98
12:09:34|70919.98
12:09:35|70919.99
12:09:36|70919.99
12:09:37|70919.98
12:09:38|70925.84
12:09:39|70926.8
12:09:40|70931.66
12:09:41|70931.67
12:09:43|70931.66
12:09:44|70931.67
12:09:45|70930.58
12:09:46|70930.58
12:09:47|70922.28
12:09:48|70920.01
12:09:49|70915.13
12:09:50|70910.81
12:09:51|70900.
12:09:52|70893.2
12:09:53|70893.2
12:09:54|70893.21
12:09:55|70893.2
12:09:57|70897.45
12:09:57|70899.18
12:09:58|70899.19
12:10:00|70902.32
12:10:00|70902.33
12:10:01|70902.33
12:10:03|70908.
12:10:04|70909.99
12:10:05|70910.
12:10:06|70909.99
12:10:07|70909.99
12:10:08|70910.
12:10:09|70910.
12:10:09|70910.
12:10:11|70910.
12:10:11|70909.99
12:10:12|70910.
12:10:14|70910.
12:10:15|70914.23
12:10:16|70914.23
12:10:17|70914.23
12:10:17|70914.23
12:10:20|70914.23
12:10:20|70914.24
12:10:22|70914.23
12:10:22|70914.23
12:10:24|70914.24
12:10:25|70914.24
12:10:26|70914.23
12:10:27|70914.24
12:10:28|70914.23
12:10:29|70914.23
12:10:30|70914.24
12:10:31|70907.16
12:10:32|70907.17
12:10:33|70907.16
12:10:34|70903.35
12:10:35|70903.35
12:10:37|70903.35
12:10:38|70903.35
12:10:39|70903.35
12:10:40|70903.36
12:10:41|70903.35
12:10:43|70903.35
12:10:44|70903.35
12:10:44|70903.35
12:10:46|70903.35
12:10:47|70903.36
12:10:48|70903.35
12:10:49|70903.36
12:10:50|70903.36
12:10:51|70903.35
12:10:52|70903.35
12:10:53|70903.35
12:10:54|70903.36
12:10:55|70903.35
12:10:56|70903.36
12:10:58|70903.35
12:10:59|70903.35
12:11:00|70903.35
12:11:01|70903.35
12:11:02|70903.35
12:11:02|70903.35
12:11:04|70903.36
12:11:06|70903.36
12:11:07|70903.35
12:11:07|70903.36
12:11:09|70905.89
12:11:09|70910.96
12:11:11|70910.96
12:11:12|70915.13
12:11:13|70916.
12:11:14|70919.88
12:11:15|70926.17
12:11:16|70926.18
12:11:17|70926.18
12:11:18|70926.17
12:11:19|70926.18
12:11:21|70926.17
12:11:22|70926.17
12:11:23|70926.17
12:11:24|70926.17
12:11:25|70926.17
12:11:26|70916.
12:11:27|70916.01
12:11:28|70916.01
12:11:29|70916.
12:11:30|70916.
12:11:31|70898.6
12:11:33|70898.61
12:11:33|70898.61
12:11:34|70898.6
12:11:36|70898.6
12:11:37|70898.6
12:11:39|70898.6
12:11:39|70898.61
12:11:40|70898.6
12:11:41|70898.6
12:11:42|70898.6
12:11:44|70898.6
12:11:45|70898.6
12:11:46|70898.61
12:11:47|70895.81
12:11:48|70894.37
12:11:48|70894.37
12:11:49|70894.37
12:11:51|70890.02
12:11:52|70882.59
12:11:53|70882.59
12:11:54|70882.59
12:11:55|70879.64
12:11:56|70874.99
12:11:57|70873.88
12:11:58|70873.88
12:11:59|70873.88
12:12:00|70873.88
12:12:01|70873.88
12:12:03|70873.88
12:12:03|70873.88
12:12:05|70873.88
12:12:06|70870.25
12:12:07|70866.6
12:12:07|70866.61
12:12:08|70866.6
12:12:09|70866.6
12:12:10|70866.6
12:12:12|70864.07
12:12:13|70864.07
12:12:15|70858.38
12:12:16|70858.37
12:12:16|70858.37
12:12:18|70858.37
12:12:19|70858.38
12:12:19|70858.38
12:12:21|70858.38
12:12:23|70854.66
12:12:25|70854.66
12:12:26|70854.67
12:12:26|70854.67
12:12:28|70854.66
12:12:29|70854.66
12:12:30|70854.67
12:12:31|70854.66
12:12:32|70854.66
12:12:33|70854.66
12:12:35|70854.66
12:12:36|70854.67
12:12:37|70854.67
12:12:38|70854.66
12:12:39|70853.7
12:12:41|70853.7
12:12:41|70852.
12:12:43|70852.
12:12:44|70852.
12:12:45|70852.
12:12:46|70852.
12:12:47|70852.01
12:12:48|70852.
12:12:50|70849.32
12:12:51|70849.32
12:12:51|70845.6
12:12:52|70845.59
12:12:54|70845.6
12:12:55|70845.59
12:12:56|70845.59
12:12:57|70845.6
12:12:58|70845.59
12:12:59|70845.59
12:13:01|70845.6
12:13:01|70845.59
12:13:02|70845.59
12:13:04|70845.59
12:13:04|70845.59
12:13:06|70844.05
12:13:06|70844.05
12:13:07|70843.8
12:13:09|70843.8
12:13:09|70843.06
12:13:11|70843.06
12:13:12|70838.92
12:13:13|70838.91
12:13:14|70838.91
12:13:15|70838.91
12:13:16|70838.92
12:13:17|70838.92
12:13:18|70838.92
12:13:19|70838.91
12:13:20|70838.91
12:13:21|70838.92
12:13:22|70838.91
12:13:24|70838.91
12:13:25|70838.91
12:13:27|70838.
12:13:28|70838.
12:13:29|70838.
12:13:30|70838.
12:13:30|70838.01
12:13:31|70838.01
12:13:32|70838.
12:13:33|70838.01
12:13:35|70838.01
12:13:36|70838.01
12:13:37|70838.01
12:13:38|70838.
12:13:39|70838.
12:13:40|70838.01
12:13:41|70838.01
12:13:43|70838.01
12:13:44|70838.01
12:13:44|70838.01
12:13:46|70838.01
12:13:47|70838.01
12:13:49|70838.
12:13:50|70838.01
12:13:51|70838.01
12:13:53|70838.
12:13:54|70838.01
12:13:55|70854.66
12:13:55|70856.
12:13:56|70861.34
12:13:57|70863.71
12:13:58|70868.42
12:14:00|70863.71
12:14:01|70863.72
12:14:02|70863.71
12:14:03|70863.72
12:14:04|70863.71
12:14:06|70856.24
12:14:07|70854.66
12:14:07|70856.24
12:14:08|70856.23
12:14:09|70858.89
12:14:10|70858.89
12:14:11|70858.89
12:14:12|70858.9
12:14:13|70858.89
12:14:15|70858.89
12:14:16|70858.9
12:14:16|70858.9
12:14:18|70858.89
12:14:18|70858.89
12:14:20|70858.9
12:14:21|70858.89
12:14:22|70858.89
12:14:24|70856.11
12:14:25|70856.12
12:14:26|70856.12
12:14:28|70856.12
12:14:29|70856.11
12:14:31|70846.47
12:14:32|70846.47
12:14:32|70846.47
12:14:33|70846.48
12:14:35|70846.48
12:14:35|70846.47
12:14:37|70846.48
12:14:37|70846.47
12:14:38|70846.47
12:14:39|70846.47
12:14:41|70847.99
12:14:42|70847.99
12:14:44|70847.99
12:14:44|70847.99
12:14:46|70847.99
12:14:46|70848.
12:14:48|70848.
12:14:48|70848.
12:14:50|70847.99
12:14:50|70848.
12:14:51|70847.99
12:14:52|70848.
12:14:53|70847.99
12:14:54|70848.
12:14:56|70847.99
12:14:57|70847.99
12:14:58|70847.99
12:14:59|70848.
12:15:00|70848.
12:15:01|70851.9
12:15:02|70854.2
12:15:04|70854.19
12:15:04|70871.16
12:15:05|70875.86
12:15:06|70887.99
12:15:07|70887.99
12:15:08|70887.99
12:15:10|70907.28
12:15:11|70911.53
12:15:11|70914.
12:15:12|70916.01
12:15:14|70918.06
12:15:15|70919.99
12:15:15|70919.99
12:15:17|70921.02
12:15:17|70927.99
12:15:19|70927.99
12:15:19|70928.
12:15:20|70940.
12:15:21|70943.98
12:15:23|70955.99
12:15:23|70957.71
12:15:25|70963.82
12:15:26|70969.99
12:15:27|70977.66
12:15:28|70984.76
12:15:29|70987.94
12:15:30|70987.94
12:15:32|71007.99
12:15:33|71007.99
12:15:34|71008.
12:15:35|71007.99
12:15:36|71009.99
12:15:38|71010.
12:15:39|71010.
12:15:39|71009.99
12:15:41|71013.54
12:15:42|71013.55
12:15:42|71010.01
12:15:44|71010.01
12:15:45|71010.01
12:15:45|71010.
12:15:47|71004.81
12:15:48|71004.82
12:15:49|71004.81
12:15:50|71011.54
12:15:51|71019.02
12:15:52|71019.98
12:15:53|71023.49
12:15:55|71025.
12:15:55|71015.08
12:15:56|71010.85
12:15:57|71001.11
12:15:58|71001.11
12:15:59|70980.01
12:16:01|70974.2
12:16:02|70970.
12:16:02|70960.
12:16:03|70950.
12:16:05|70942.17
12:16:06|70933.22
12:16:06|70937.47
12:16:08|70942.05
12:16:08|70943.51
12:16:09|70943.5
12:16:10|70943.5
12:16:11|70948.
12:16:13|70954.99
12:16:13|70954.99
12:16:14|70954.99
12:16:16|70959.25
12:16:17|70966.66
12:16:17|70966.67
12:16:19|70968.
12:16:19|70967.99
12:16:20|70967.99
12:16:22|70968.
12:16:23|70967.99
12:16:23|70963.07
12:16:26|70956.91
12:16:27|70956.92
12:16:28|70956.91
12:16:29|70954.98
12:16:30|70952.17
12:16:31|70952.18
12:16:32|70950.
12:16:33|70950.
12:16:35|70950.01
12:16:35|70950.
12:16:37|70950.
12:16:37|70946.82
12:16:39|70946.82
12:16:40|70946.82
12:16:41|70946.82
12:16:42|70946.81
12:16:43|70946.81
12:16:45|70946.69
12:16:45|70944.62
12:16:46|70943.51
12:16:48|70940.01
12:16:49|70932.
12:16:50|70931.99
12:16:50|70931.99
12:16:52|70930.
12:16:53|70929.33
12:16:54|70920.02
12:16:55|70910.
12:16:56|70910.01
12:16:58|70910.
12:16:58|70910.01
12:16:59|70910.01
12:17:00|70901.72
12:17:01|70900.
12:17:02|70900.01
12:17:04|70900.01
12:17:04|70889.31
12:17:05|70889.31
12:17:07|70889.3
12:17:08|70889.31
12:17:08|70889.3
12:17:09|70889.3
12:17:10|70889.31
12:17:11|70889.31
12:17:12|70889.3
12:17:13|70892.6
12:17:15|70892.61
12:17:15|70892.61
12:17:17|70892.6
12:17:17|70892.61
12:17:19|70892.61
12:17:19|70892.6
12:17:21|70892.6
12:17:22|70892.61
12:17:23|70892.6
12:17:24|70892.6
12:17:25|70892.6
12:17:26|70899.99
12:17:27|70899.99
12:17:28|70902.71
12:17:30|70920.
12:17:30|70928.
12:17:32|70939.97
12:17:33|70939.97
12:17:34|70939.97
12:17:35|70932.24
12:17:36|70932.23
12:17:37|70932.23
12:17:38|70932.23
12:17:39|70932.23
12:17:41|70932.23
12:17:42|70932.24
12:17:43|70927.78
12:17:43|70926.34
12:17:45|70926.34
12:17:45|70926.33
12:17:46|70926.34
12:17:47|70926.33
12:17:49|70926.33
12:17:50|70926.33
12:17:51|70926.33
12:17:52|70926.33
12:17:53|70926.33
12:17:55|70926.34
12:17:55|70926.33
12:17:56|70926.34
12:17:57|70926.34
12:17:58|70926.34
12:18:00|70926.34
12:18:01|70926.33
12:18:02|70926.34
12:18:03|70926.34
12:18:05|70926.33
12:18:05|70926.34
12:18:06|70926.34
12:18:08|70926.34
12:18:08|70926.34
12:18:09|70926.33
12:18:11|70920.01
12:18:12|70920.
12:18:12|70920.01
12:18:14|70920.01
12:18:15|70912.01
12:18:16|70912.
12:18:16|70912.01
12:18:18|70912.
12:18:19|70912.
12:18:20|70903.1
12:18:21|70903.1
12:18:21|70903.1
12:18:22|70903.1
12:18:24|70903.1
12:18:25|70903.11
12:18:26|70903.11
12:18:27|70903.11
12:18:28|70894.96
12:18:29|70892.61
12:18:30|70892.6
12:18:32|70892.61
12:18:33|70892.6
12:18:35|70892.6
12:18:36|70892.6
12:18:37|70892.61
12:18:38|70892.61
12:18:39|70892.61
12:18:39|70892.61
12:18:41|70892.6
12:18:42|70889.7
12:18:43|70889.7
12:18:44|70889.69
12:18:45|70886.
12:18:46|70885.99
12:18:47|70886.
12:18:47|70879.5
12:18:49|70874.03
12:18:49|70870.33
12:18:51|70869.93
12:18:52|70869.92
12:18:53|70869.93
12:18:53|70869.92
12:18:55|70869.92
12:18:56|70869.92
12:18:56|70869.93
12:18:58|70869.93
12:19:00|70869.93
12:19:01|70876.6
12:19:02|70876.6
12:19:03|70872.16
12:19:04|70872.12
12:19:05|70872.12
12:19:06|70872.13
12:19:07|70872.12
12:19:08|70872.13
12:19:09|70872.12
12:19:10|70872.13
12:19:11|70872.13
12:19:13|70872.12
12:19:14|70872.12
12:19:15|70872.12
12:19:15|70872.12
12:19:17|70868.42
12:19:17|70868.41
12:19:19|70868.19
12:19:20|70868.19
12:19:21|70867.86
12:19:22|70867.86
12:19:23|70864.
12:19:24|70864.01
12:19:24|70864.01
12:19:25|70864.01
12:19:27|70864.
12:19:29|70864.01
12:19:29|70864.
12:19:30|70864.01
12:19:32|70864.01
12:19:32|70864.01
12:19:34|70864.01
12:19:35|70864.01
12:19:36|70864.01
12:19:37|70864.01
12:19:38|70864.
12:19:39|70864.
12:19:41|70864.
12:19:41|70864.01
12:19:42|70864.01
12:19:43|70864.01
12:19:44|70864.01
12:19:45|70864.
12:19:46|70864.
12:19:47|70864.
12:19:48|70864.01
12:19:49|70864.
12:19:51|70864.01
12:19:52|70864.
12:19:53|70864.
12:19:54|70864.
12:19:55|70864.
12:19:56|70864.
12:19:57|70864.
12:19:58|70864.01
12:20:00|70864.01
12:20:00|70864.01
12:20:02|70864.01
12:20:02|70862.04
12:20:04|70853.49
12:20:04|70847.91
12:20:06|70847.91
12:20:07|70847.91
12:20:08|70847.91
12:20:09|70847.91
12:20:10|70853.5
12:20:11|70863.99
12:20:12|70864.
12:20:13|70881.38
12:20:14|70892.6
12:20:15|70903.88
12:20:16|70904.
12:20:18|70904.
12:20:18|70903.99
12:20:19|70903.99
12:20:21|70903.99
12:20:22|70903.99
12:20:23|70903.99
12:20:24|70904.
12:20:25|70909.99
12:20:25|70909.99
12:20:27|70910.
12:20:28|70910.
12:20:29|70910.
12:20:30|70910.
12:20:32|70910.
12:20:32|70910.
12:20:34|70909.99
12:20:35|70906.7
12:20:36|70906.71
12:20:38|70903.99
12:20:39|70900.93
12:20:40|70896.79
12:20:41|70896.79
12:20:42|70896.79
12:20:43|70896.78
12:20:45|70896.78
12:20:46|70894.81
12:20:47|70886.81
12:20:47|70886.81
12:20:49|70886.82
12:20:49|70886.82
12:20:51|70886.81
12:20:52|70886.81
12:20:53|70886.81
12:20:54|70886.82
12:20:56|70887.89
12:20:56|70891.06
12:20:58|70891.05
12:20:59|70891.05
12:21:00|70886.82
12:21:02|70893.13
12:21:03|70900.13
12:21:04|70900.12
12:21:05|70900.12
12:21:05|70900.13
12:21:07|70900.13
12:21:08|70905.97
12:21:09|70908.
12:21:10|70908.
12:21:11|70907.99
12:21:12|70907.99
12:21:13|70907.99
12:21:14|70909.98
12:21:15|70909.98
12:21:16|70905.97
12:21:17|70905.34
12:21:18|70905.29
12:21:20|70905.29
12:21:20|70900.
12:21:22|70896.1
12:21:22|70896.01
12:21:23|70896.01
12:21:24|70896.01
12:21:25|70896.01
12:21:26|70896.02
12:21:27|70896.01
12:21:28|70896.01
12:21:30|70896.02
12:21:32|70896.01
12:21:33|70896.02
12:21:33|70896.01
12:21:36|70896.01
12:21:37|70908.5
12:21:38|70908.5
12:21:39|70913.37
12:21:40|70913.37
12:21:41|70913.37
12:21:42|70913.37
12:21:44|70913.37
12:21:45|70913.37
12:21:45|70913.37
12:21:47|70913.37
12:21:48|70913.37
12:21:49|70913.37
12:21:50|70913.37
12:21:51|70913.37
12:21:52|70913.37
12:21:53|70913.36
12:21:54|70913.37
12:21:55|70913.36
12:21:56|70913.36
12:21:57|70913.37
12:21:58|70913.37
12:21:59|70913.37
12:22:00|70913.36
12:22:02|70910.71
12:22:02|70910.71
12:22:04|70910.18
12:22:04|70910.18
12:22:05|70908.06
12:22:07|70904.92
12:22:08|70901.2
12:22:08|70900.58
12:22:09|70897.29
12:22:11|70894.56
12:22:13|70894.56
12:22:14|70894.56
12:22:14|70894.57
12:22:15|70894.57
12:22:16|70894.56
12:22:18|70894.57
12:22:18|70894.57
12:22:20|70894.57
12:22:21|70894.56
12:22:21|70894.57
12:22:22|70894.56
12:22:24|70894.56
12:22:25|70894.56
12:22:26|70894.56
12:22:27|70894.57
12:22:28|70894.57
12:22:29|70894.56
12:22:31|70894.57
12:22:33|70894.57
12:22:34|70894.56
12:22:35|70890.2
12:22:37|70890.2
12:22:38|70890.19
12:22:40|70888.82
12:22:41|70888.82
12:22:42|70888.04
12:22:43|70888.05
12:22:44|70888.05
12:22:45|70888.05
12:22:46|70888.04
12:22:47|70888.04
12:22:48|70888.04
12:22:49|70887.12
12:22:51|70887.13
12:22:51|70887.12
12:22:53|70887.12
12:22:53|70881.92
12:22:55|70881.06
12:22:55|70881.06
12:22:57|70881.05
12:22:58|70881.05
12:22:59|70881.05
12:23:00|70881.06
12:23:01|70881.05
12:23:02|70881.05
12:23:03|70881.06
12:23:04|70881.06
12:23:05|70881.06
12:23:06|70881.05
12:23:08|70881.06
12:23:09|70881.05
12:23:10|70881.06
12:23:10|70881.05
12:23:12|70881.05
12:23:13|70881.05
12:23:14|70881.05
12:23:14|70881.05
12:23:15|70881.06
12:23:17|70881.06
12:23:18|70881.05
12:23:18|70881.05
12:23:20|70881.05
12:23:21|70881.05
12:23:22|70872.13
12:23:22|70872.12
12:23:23|70872.13
12:23:24|70872.12
12:23:26|70872.12
12:23:27|70872.13
12:23:28|70872.13
12:23:29|70872.13
12:23:30|70872.13
12:23:30|70872.12
12:23:32|70872.13
12:23:34|70872.12
12:23:35|70872.13
12:23:36|70872.13
12:23:37|70872.12
12:23:38|70871.76
12:23:39|70864.
12:23:40|70860.03
12:23:42|70856.97
12:23:42|70852.
12:23:43|70852.
12:23:45|70852.
12:23:46|70852.
12:23:47|70852.01
12:23:48|70852.
12:23:49|70852.
12:23:50|70851.99
12:23:51|70850.05
12:23:52|70850.04
12:23:53|70850.04
12:23:55|70850.04
12:23:55|70850.05
12:23:57|70850.04
12:23:57|70850.04
12:23:59|70848.06
12:23:59|70848.01
12:24:01|70848.
12:24:01|70848.
12:24:03|70848.
12:24:04|70848.
12:24:04|70848.
12:24:06|70848.
12:24:07|70848.
12:24:08|70848.01
12:24:09|70848.
12:24:10|70848.
12:24:11|70848.
12:24:13|70848.01
12:24:14|70848.
12:24:15|70848.
12:24:17|70840.92
12:24:18|70840.93
12:24:18|70840.92
12:24:19|70807.99
12:24:20|70806.25
12:24:22|70800.39
12:24:23|70800.39
12:24:24|70797.19
12:24:25|70797.18
12:24:26|70797.19
12:24:26|70797.19
12:24:27|70797.18
12:24:28|70790.18
12:24:30|70790.18
12:24:31|70790.19
12:24:32|70790.19
12:24:33|70790.18
12:24:34|70790.19
12:24:36|70799.79
12:24:38|70799.98
12:24:38|70799.98
12:24:40|70799.98
12:24:41|70799.98
12:24:43|70793.25
12:24:44|70790.19
12:24:46|70786.97
12:24:47|70778.35
12:24:47|70778.01
12:24:48|70778.01
12:24:49|70778.01
12:24:50|70778.
12:24:52|70778.
12:24:52|70778.
12:24:54|70778.01
12:24:55|70778.
12:24:56|70778.01
12:24:57|70778.
12:24:58|70778.
12:24:59|70778.
12:25:00|70778.
12:25:01|70778.01
12:25:02|70778.01
12:25:03|70778.
12:25:04|70780.
12:25:05|70787.26
12:25:06|70790.19
12:25:07|70792.
12:25:09|70792.
12:25:09|70791.99
12:25:11|70792.
12:25:11|70792.
12:25:13|70792.
12:25:13|70791.99
12:25:14|70792.
12:25:15|70791.79
12:25:17|70791.8
12:25:17|70787.75
12:25:19|70780.61
12:25:19|70778.01
12:25:20|70772.53
12:25:21|70772.51
12:25:22|70770.27
12:25:24|70768.06
12:25:24|70759.85
12:25:26|70759.85
12:25:26|70759.85
12:25:27|70759.85
12:25:29|70759.86
12:25:30|70759.85
12:25:31|70759.86
12:25:32|70759.85
12:25:33|70759.86
12:25:35|70759.85
12:25:36|70759.29
12:25:37|70752.4
12:25:38|70752.4
12:25:38|70752.4
12:25:41|70752.4
12:25:42|70752.39
12:25:43|70752.39
12:25:44|70752.39
12:25:45|70750.89
12:25:46|70745.33
12:25:47|70745.33
12:25:48|70745.33
12:25:49|70745.34
12:25:50|70745.34
12:25:51|70745.34
12:25:52|70743.81
12:25:53|70743.81
12:25:54|70743.81
12:25:55|70743.8
12:25:56|70743.8
12:25:57|70743.81
12:25:58|70743.81
12:26:00|70743.81
12:26:01|70743.81
12:26:02|70743.8
12:26:02|70743.81
12:26:03|70743.8
12:26:06|70743.81
12:26:07|70743.81
12:26:08|70743.81
12:26:09|70743.81
12:26:10|70743.8
12:26:11|70743.81
12:26:12|70735.73
12:26:12|70735.3
12:26:14|70731.
12:26:15|70731.01
12:26:15|70731.
12:26:17|70721.13
12:26:18|70714.01
12:26:19|70714.01
12:26:20|70714.01
12:26:20|70714.01
12:26:22|70709.93
12:26:23|70709.93
12:26:24|70709.92
12:26:25|70709.93
12:26:26|70709.92
12:26:27|70709.93
12:26:28|70709.
12:26:29|70686.84
12:26:30|70686.82
12:26:32|70686.82
12:26:33|70686.81
12:26:34|70682.83
12:26:36|70688.54
12:26:37|70680.98
12:26:39|70675.01
12:26:39|70657.41
12:26:41|70661.64
12:26:42|70652.6
12:26:43|70652.6
12:26:45|70663.99
12:26:45|70679.99
12:26:46|70673.13
12:26:48|70676.
12:26:48|70678.79
12:26:50|70679.99
12:26:50|70677.5
12:26:52|70677.49
12:26:53|70680.11
12:26:53|70677.49
12:26:54|70677.49
12:26:55|70677.49
12:26:56|70677.49
12:26:58|70680.68
12:27:00|70682.08
12:27:01|70688.54
12:27:02|70695.97
12:27:02|70695.97
12:27:04|70700.
12:27:05|70712.
12:27:06|70712.
12:27:06|70712.
12:27:07|70712.
12:27:08|70712.01
12:27:10|70724.
12:27:11|70728.14
12:27:12|70733.22
12:27:13|70743.8
12:27:14|70743.8
12:27:15|70743.81
12:27:16|70743.81
12:27:17|70731.53
12:27:18|70731.53
12:27:19|70740.94
12:27:20|70742.79
12:27:21|70747.99
12:27:22|70748.54
12:27:23|70748.53
12:27:24|70748.53
12:27:26|70748.53
12:27:26|70748.54
12:27:27|70748.54
12:27:28|70748.53
12:27:30|70744.75
12:27:31|70742.2
12:27:32|70760.84
12:27:33|70772.13
12:27:34|70772.24
12:27:35|70775.67
12:27:37|70783.35
12:27:39|70790.03
12:27:40|70807.53
12:27:40|70824.32
12:27:42|70824.32
12:27:43|70824.32
12:27:44|70824.32
12:27:45|70824.33
12:27:46|70833.32
12:27:47|70833.32
12:27:48|70828.01
12:27:49|70828.01
12:27:50|70828.01
12:27:51|70835.87
12:27:53|70837.09
12:27:54|70843.6
12:27:54|70833.42
12:27:56|70833.41
12:27:57|70828.01
12:27:58|70828.01
12:27:59|70828.01
12:28:00|70828.02
12:28:01|70828.01
12:28:03|70828.02
12:28:04|70828.01
12:28:05|70837.18
12:28:06|70837.19
12:28:07|70837.19
12:28:08|70837.19
12:28:09|70837.18
12:28:10|70837.18
12:28:12|70828.01
12:28:12|70824.32
12:28:13|70813.21
12:28:15|70805.13
12:28:15|70805.13
12:28:16|70805.13
12:28:18|70805.13
12:28:18|70805.12
12:28:19|70800.
12:28:20|70800.
12:28:22|70789.2
12:28:23|70789.01
12:28:24|70789.
12:28:25|70789.
12:28:26|70789.
12:28:27|70789.01
12:28:28|70799.02
12:28:29|70799.02
12:28:30|70799.01
12:28:31|70799.02
12:28:32|70796.82
12:28:34|70794.01
12:28:35|70789.
12:28:35|70788.76
12:28:37|70780.01
12:28:38|70780.01
12:28:39|70780.01
12:28:41|70780.01
12:28:41|70780.01
12:28:42|70780.02
12:28:43|70774.2
12:28:45|70768.04
12:28:45|70764.
12:28:46|70764.
12:28:48|70764.
12:28:49|70764.01
12:28:50|70764.
12:28:51|70764.
12:28:52|70764.01
12:28:52|70764.
12:28:54|70764.
12:28:56|70767.3
12:28:57|70774.78
12:28:58|70774.78
12:28:59|70774.78
12:28:59|70774.78
12:29:01|70774.78
12:29:01|70774.77
12:29:03|70774.77
12:29:04|70774.78
12:29:05|70777.13
12:29:06|70777.13
12:29:07|70777.14
12:29:09|70777.13
12:29:09|70777.14
12:29:10|70777.14
12:29:11|70777.14
12:29:12|70771.49
12:29:13|70770.15
12:29:14|70765.38
12:29:15|70765.39
12:29:16|70765.38
12:29:17|70765.38
12:29:18|70765.38
12:29:19|70765.39
12:29:20|70765.38
12:29:21|70765.39
12:29:23|70765.38
12:29:23|70765.39
12:29:25|70765.39
12:29:27|70765.39
12:29:27|70766.71
12:29:28|70766.72
12:29:29|70766.72
12:29:30|70766.71
12:29:31|70766.71
12:29:32|70766.72
12:29:34|70766.72
12:29:35|70766.71
12:29:36|70766.71
12:29:37|70774.03
12:29:39|70774.04
12:29:40|70774.03
12:29:42|70774.04
12:29:44|70774.03
12:29:44|70774.03
12:29:46|70774.04
12:29:46|70774.03
12:29:48|70774.04
12:29:49|70774.03
12:29:50|70774.03
12:29:51|70774.03
12:29:53|70774.04
12:29:54|70774.04
12:29:54|70774.04
12:29:56|70774.04
12:29:57|70774.04
12:29:58|70774.04
12:29:59|70774.03
12:30:00|70774.04
12:30:01|70765.4
12:30:03|70765.4
12:30:03|70757.25
12:30:04|70771.84
12:30:05|70771.84
12:30:06|70771.84
12:30:08|70771.84
12:30:09|70771.84
12:30:11|70771.84
12:30:11|70771.84
12:30:12|70771.83
12:30:14|70771.83
12:30:15|70777.13
12:30:16|70777.13
12:30:16|70777.13
12:30:18|70777.13
12:30:19|70777.13
12:30:19|70777.13
12:30:20|70777.13
12:30:21|70785.37
12:30:22|70791.99
12:30:24|70791.99
12:30:24|70797.92
12:30:25|70797.93
12:30:26|70797.93
12:30:27|70797.93
12:30:28|70797.93
12:30:29|70797.92
12:30:30|70797.92
12:30:31|70807.99
12:30:32|70808.
12:30:33|70807.99
12:30:35|70807.99
12:30:36|70808.
12:30:37|70817.97
12:30:38|70817.96
12:30:39|70817.97
12:30:40|70817.97
12:30:41|70817.97
12:30:42|70817.96
12:30:43|70817.97
12:30:45|70825.9
12:30:46|70826.35
12:30:47|70826.35
12:30:49|70828.56
12:30:50|70829.22
12:30:50|70829.76
12:30:52|70829.77
12:30:52|70829.83
12:30:54|70832.39
12:30:54|70832.39
12:30:55|70839.99
12:30:57|70840.
12:30:58|70840.
12:30:59|70840.
12:30:59|70839.99
12:31:00|70839.99
12:31:02|70842.18
12:31:03|70842.17
12:31:03|70842.17
12:31:04|70842.18
12:31:06|70836.07
12:31:07|70836.
12:31:08|70836.
12:31:09|70836.01
12:31:10|70828.56
12:31:11|70820.01
12:31:12|70816.01
12:31:13|70812.01
12:31:14|70812.01
12:31:16|70812.
12:31:17|70812.
12:31:18|70812.01
12:31:19|70812.
12:31:21|70811.99
12:31:22|70806.2
12:31:23|70800.
12:31:24|70797.52
12:31:25|70792.41
12:31:25|70784.01
12:31:27|70784.
12:31:28|70789.2
12:31:29|70789.21
12:31:30|70789.2
12:31:31|70789.2
12:31:32|70789.2
12:31:33|70789.2
12:31:35|70789.21
12:31:35|70789.21
12:31:36|70789.2
12:31:37|70789.2
12:31:38|70796.9
12:31:40|70805.35
12:31:41|70805.35
12:31:43|70805.36
12:31:45|70805.36
12:31:46|70805.35
12:31:47|70801.11
12:31:48|70801.11
12:31:49|70792.02
12:31:50|70792.01
12:31:50|70792.01
12:31:51|70772.51
12:31:53|70762.07
12:31:54|70757.26
12:31:55|70757.26
12:31:56|70757.27
12:31:57|70757.27
12:31:58|70757.27
12:31:59|70757.27
12:32:00|70757.26
12:32:01|70746.81
12:32:02|70746.82
12:32:03|70744.12
12:32:04|70743.94
12:32:06|70742.75
12:32:06|70742.75
12:32:08|70742.75
12:32:09|70742.76
12:32:10|70742.75
12:32:11|70742.76
12:32:12|70742.76
12:32:12|70742.21
12:32:13|70728.24
12:32:15|70728.24
12:32:16|70728.24
12:32:17|70724.02
12:32:18|70724.01
12:32:19|70724.02
12:32:20|70724.02
12:32:22|70724.01
12:32:23|70720.23
12:32:23|70716.61
12:32:24|70716.62
12:32:26|70716.61
12:32:26|70716.61
12:32:27|70716.61
12:32:28|70716.61
12:32:29|70716.62
12:32:31|70716.61
12:32:32|70723.99
12:32:33|70723.98
12:32:34|70725.97
12:32:34|70725.97
12:32:36|70725.98
12:32:37|70725.97
12:32:37|70725.97
12:32:39|70725.97
12:32:40|70725.98
12:32:42|70725.98
12:32:44|70725.98
12:32:45|70725.97
12:32:46|70719.78
12:32:47|70716.63
12:32:48|70712.01
12:32:49|70712.01
12:32:50|70712.02
12:32:51|70706.06
12:32:53|70701.78
12:32:54|70701.79
12:32:54|70701.79
12:32:55|70698.26
12:32:57|70695.99
12:32:57|70690.21
12:32:58|70689.12
12:32:59|70657.25
12:33:00|70657.25
12:33:02|70657.25
12:33:03|70657.24
12:33:03|70667.93
12:33:06|70687.99
12:33:06|70699.6
12:33:07|70699.99
12:33:08|70706.99
12:33:09|70711.98
12:33:11|70715.99
12:33:11|70716.59
12:33:13|70716.59
12:33:14|70716.6
12:33:15|70720.21
12:33:16|70725.44
12:33:17|70732.57
12:33:18|70734.7
12:33:19|70737.92
12:33:20|70737.92
12:33:21|70737.91
12:33:22|70737.91
12:33:23|70737.91
12:33:24|70737.91
12:33:26|70737.92
12:33:26|70746.97
12:33:27|70746.97
12:33:28|70746.97
12:33:29|70746.97
12:33:30|70732.
12:33:31|70729.69
12:33:32|70728.
12:33:33|70728.01
12:33:34|70728.01
12:33:35|70731.87
12:33:36|70744.
12:33:37|70743.99
12:33:39|70743.99
12:33:40|70743.99
12:33:40|70744.
12:33:43|70743.99
12:33:43|70744.
12:33:45|70744.
12:33:45|70744.
12:33:46|70743.99
12:33:48|70744.
12:33:49|70744.
12:33:51|70743.99
12:33:52|70743.99
12:33:53|70744.
12:33:54|70743.99
12:33:55|70744.
12:33:56|70744.
12:33:57|70743.99
12:33:59|70743.99
12:34:00|70743.99
12:34:01|70743.99
12:34:02|70728.4
12:34:03|70728.4
12:34:04|70728.41
12:34:05|70735.74
12:34:06|70740.81
12:34:07|70741.19
12:34:08|70741.18
12:34:09|70741.19
12:34:10|70741.19
12:34:11|70741.19
12:34:12|70741.18
12:34:13|70751.7
12:34:14|70751.7
12:34:15|70751.7
12:34:16|70751.71
12:34:17|70751.71
12:34:19|70751.71
12:34:19|70751.71
12:34:20|70751.7
12:34:22|70745.04
12:34:23|70740.2
12:34:24|70736.12
12:34:25|70736.13
12:34:26|70736.12
12:34:27|70736.12
12:34:28|70736.11
12:34:29|70728.91
12:34:30|70728.91
12:34:31|70728.92
12:34:32|70728.96
12:34:33|70743.78
12:34:34|70745.04
12:34:35|70750.98
12:34:36|70750.98
12:34:37|70750.99
12:34:38|70750.98
12:34:39|70750.98
12:34:40|70750.98
12:34:42|70750.98
12:34:43|70750.98
12:34:44|70750.99
12:34:45|70750.98
12:34:46|70750.98
12:34:47|70750.98
12:34:48|70750.99
12:34:50|70750.98
12:34:51|70750.99
12:34:52|70750.99
12:34:53|70750.99
12:34:55|70750.98
12:34:56|70755.62
12:34:57|70762.99
12:34:58|70762.98
12:34:59|70762.98
12:34:59|70762.98
12:35:01|70762.99
12:35:02|70762.98
12:35:03|70762.98
12:35:03|70758.76
12:35:05|70758.76
12:35:06|70758.76
12:35:07|70758.76
12:35:08|70758.76
12:35:09|70758.75
12:35:10|70758.76
12:35:12|70758.75
12:35:12|70754.98
12:35:14|70753.72
12:35:15|70753.71
12:35:16|70753.71
12:35:17|70744.75
12:35:18|70744.75
12:35:19|70744.75
12:35:21|70744.75
12:35:22|70744.74
12:35:23|70746.97
12:35:24|70747.39
12:35:25|70750.78
12:35:26|70755.99
12:35:27|70755.99
12:35:28|70755.98
12:35:29|70755.98
12:35:29|70748.01
12:35:31|70748.01
12:35:31|70744.88
12:35:33|70744.88
12:35:33|70738.01
12:35:34|70736.11
12:35:36|70732.01
12:35:37|70732.01
12:35:38|70732.01
12:35:39|70732.
12:35:40|70732.
12:35:41|70723.85
12:35:42|70723.85
12:35:43|70723.84
12:35:44|70723.84
12:35:45|70723.85
12:35:46|70719.61
12:35:48|70710.7
12:35:49|70708.61
12:35:50|70708.01
12:35:52|70700.01
12:35:52|70700.01
12:35:54|70700.
12:35:54|70700.01
12:35:56|70691.1
12:35:56|70691.11
12:35:58|70691.1
12:35:59|70688.79
12:36:00|70688.8
12:36:02|70688.8
12:36:02|70699.
12:36:04|70702.79
12:36:05|70696.53
12:36:05|70690.39
12:36:07|70688.93
12:36:08|70688.93
12:36:08|70688.8
12:36:09|70688.79
12:36:10|70688.79
12:36:12|70688.79
12:36:13|70700.
12:36:14|70703.99
12:36:15|70704.
12:36:16|70703.99
12:36:17|70703.99
12:36:18|70704.
12:36:19|70703.99
12:36:20|70704.
12:36:21|70709.98
12:36:22|70709.99
12:36:23|70709.99
12:36:24|70709.99
12:36:25|70710.
12:36:26|70709.99
12:36:27|70708.62
12:36:28|70708.61
12:36:29|70708.62
12:36:30|70708.61
12:36:31|70700.93
12:36:32|70692.18
12:36:33|70692.18
12:36:34|70692.18
12:36:35|70692.98
12:36:36|70704.27
12:36:37|70704.27
12:36:38|70704.28
12:36:39|70704.27
12:36:40|70704.27
12:36:41|70704.27
12:36:42|70706.73
12:36:43|70707.92
12:36:44|70707.93
12:36:46|70707.92
12:36:46|70707.92
12:36:48|70707.92
12:36:49|70707.92
12:36:50|70707.93
12:36:52|70710.
12:36:53|70709.99
12:36:54|70709.99
12:36:55|70709.99
12:36:55|70709.99
12:36:57|70709.99
12:36:58|70720.39
12:36:59|70720.39
12:37:00|70726.62
12:37:01|70726.6
12:37:02|70726.6
12:37:04|70726.6
12:37:04|70726.6
12:37:05|70726.6
12:37:06|70726.6
12:37:08|70726.6
12:37:09|70726.6
12:37:10|70726.6
12:37:11|70726.6
12:37:12|70726.6
12:37:13|70726.61
12:37:14|70726.6
12:37:15|70726.6
12:37:16|70726.6
12:37:18|70726.6
12:37:18|70726.6
12:37:19|70726.6
12:37:20|70731.59
12:37:21|70731.6
12:37:23|70731.59
12:37:23|70731.6
12:37:24|70726.62
12:37:25|70720.4
12:37:27|70720.4
12:37:28|70720.4
12:37:28|70720.41
12:37:30|70720.4
12:37:31|70720.4
12:37:32|70720.4
12:37:33|70720.4
12:37:34|70720.4
12:37:34|70722.59
12:37:36|70726.6
12:37:37|70726.6
12:37:38|70731.59
12:37:39|70737.39
12:37:40|70737.39
12:37:41|70737.39
12:37:42|70737.39
12:37:43|70737.39
12:37:45|70737.4
12:37:46|70737.39
12:37:47|70742.05
12:37:48|70742.05
12:37:50|70742.04
12:37:51|70742.04
12:37:52|70742.05
12:37:53|70742.05
12:37:54|70742.05
12:37:55|70742.04
12:37:56|70742.04
12:37:57|70742.04
12:37:58|70742.04
12:38:00|70742.04
12:38:00|70742.05
12:38:02|70737.81
12:38:03|70730.91
12:38:04|70730.87
12:38:04|70720.08
12:38:06|70720.
12:38:07|70713.16
12:38:07|70713.16
12:38:09|70708.
12:38:09|70708.01
12:38:11|70719.99
12:38:12|70723.99
12:38:13|70723.99
12:38:14|70723.99
12:38:15|70723.98
12:38:16|70731.68
12:38:17|70731.99
12:38:18|70731.99
12:38:19|70731.99
12:38:20|70731.99
12:38:21|70736.39
12:38:22|70739.58
12:38:24|70739.59
12:38:25|70739.58
12:38:25|70739.59
12:38:26|70739.58
12:38:28|70739.59
12:38:28|70739.59
12:38:29|70739.58
12:38:30|70739.59
12:38:32|70743.77
12:38:32|70743.74
12:38:33|70743.75
12:38:34|70743.74
12:38:36|70743.74
12:38:36|70755.31
12:38:37|70755.31
12:38:39|70759.78
12:38:39|70759.77
12:38:40|70756.51
12:38:41|70756.5
12:38:42|70748.02
12:38:44|70748.02
12:38:45|70736.77
12:38:46|70736.77
12:38:47|70736.77
12:38:48|70736.77
12:38:49|70736.77
12:38:50|70736.77
12:38:52|70751.97
12:38:53|70751.98
12:38:53|70751.97
12:38:55|70751.97
12:38:56|70751.98
12:38:57|70751.97
12:38:59|70751.97
12:39:00|70751.97
12:39:00|70751.97
12:39:01|70751.97
12:39:02|70755.99
12:39:04|70755.98
12:39:04|70755.98
12:39:05|70755.98
12:39:06|70755.98
12:39:08|70762.89
12:39:09|70762.97
12:39:10|70765.99
12:39:11|70765.99
12:39:11|70766.
12:39:13|70766.
12:39:14|70771.98
12:39:14|70775.99
12:39:16|70776.
12:39:17|70779.98
12:39:17|70779.99
12:39:19|70779.98
12:39:20|70779.99
12:39:22|70779.99
12:39:22|70779.99
12:39:23|70779.99
12:39:25|70782.65
12:39:25|70782.64
12:39:26|70782.64
12:39:28|70782.65
12:39:29|70782.64
12:39:30|70782.65
12:39:31|70786.28
12:39:32|70786.29
12:39:33|70787.47
12:39:34|70787.47
12:39:35|70787.48
12:39:36|70787.49
12:39:37|70787.48
12:39:39|70787.49
12:39:39|70787.48
12:39:40|70787.49
12:39:42|70787.48
12:39:42|70788.6
12:39:44|70788.6
12:39:45|70788.6
12:39:45|70788.6
12:39:47|70788.59
12:39:48|70788.59
12:39:48|70788.59
12:39:49|70788.59
12:39:50|70788.59
12:39:52|70788.6
12:39:54|70794.88
12:39:55|70794.89
12:39:56|70800.
12:39:57|70800.
12:39:57|70802.23
12:39:59|70803.02
12:40:00|70808.39
12:40:01|70815.39
12:40:01|70815.39
12:40:03|70823.56
12:40:04|70823.56
12:40:06|70829.72
12:40:07|70836.36
12:40:09|70840.8
12:40:09|70842.16
12:40:10|70847.35
12:40:11|70847.35
12:40:13|70847.35
12:40:14|70833.49
12:40:14|70828.02
12:40:15|70828.01
12:40:17|70828.01
12:40:18|70828.01
12:40:18|70828.01
12:40:20|70817.4
12:40:20|70819.58
12:40:22|70848.
12:40:23|70856.22
12:40:23|70862.18
12:40:25|70868.42
12:40:26|70868.41
12:40:27|70871.79
12:40:28|70871.8
12:40:29|70871.79
12:40:30|70871.8
12:40:31|70871.79
12:40:32|70871.79
12:40:33|70871.79
12:40:35|70868.01
12:40:35|70854.8
12:40:36|70854.81
12:40:37|70854.8
12:40:38|70854.79
12:40:39|70851.01
12:40:40|70848.41
12:40:41|70848.41
12:40:42|70856.22
12:40:43|70862.19
12:40:44|70864.53
12:40:45|70864.53
12:40:46|70864.53
12:40:47|70864.53
12:40:48|70866.99
12:40:50|70871.79
12:40:51|70874.96
12:40:53|70879.26
12:40:55|70890.2
12:40:55|70896.1
12:40:57|70896.86
12:40:58|70896.86
12:40:59|70896.86
12:41:00|70896.87
12:41:01|70896.86
12:41:02|70901.92
12:41:03|70905.99
12:41:04|70909.99
12:41:05|70910.
12:41:06|70910.
12:41:08|70909.99
12:41:08|70909.99
12:41:09|70909.99
12:41:11|70909.99
12:41:11|70909.99
12:41:12|70909.99
12:41:13|70904.
12:41:15|70904.
12:41:16|70904.01
12:41:17|70904.
12:41:17|70909.12
12:41:18|70909.29
12:41:20|70909.29
12:41:20|70909.3
12:41:21|70904.01
12:41:22|70904.
12:41:24|70904.
12:41:24|70904.
12:41:26|70904.
12:41:27|70908.24
12:41:27|70911.98
12:41:29|70911.98
12:41:30|70911.98
12:41:31|70911.98
12:41:32|70918.89
12:41:32|70918.89
12:41:34|70918.89
12:41:35|70918.89
12:41:36|70920.
12:41:37|70921.79
12:41:38|70924.8
12:41:39|70926.59
12:41:40|70930.
12:41:41|70929.99
12:41:42|70929.99
12:41:43|70925.75
12:41:44|70925.75
12:41:45|70925.74
12:41:46|70925.74
12:41:47|70925.74
12:41:48|70925.75
12:41:49|70925.75
12:41:50|70925.75
12:41:51|70925.75
12:41:52|70925.75
12:41:54|70925.74
12:41:56|70921.49
12:41:57|70920.88
12:41:58|70920.87
12:41:59|70920.
12:42:00|70914.55
12:42:01|70914.55
12:42:02|70910.22
12:42:03|70910.21
12:42:04|70910.01
12:42:05|70910.
12:42:06|70910.
12:42:08|70901.41
12:42:08|70901.41
12:42:09|70901.41
12:42:10|70900.
12:42:12|70898.42
12:42:13|70896.87
12:42:14|70896.86
12:42:15|70896.87
12:42:16|70896.86
12:42:17|70896.86
12:42:18|70896.86
12:42:19|70896.86
12:42:20|70896.86
12:42:21|70896.86
12:42:22|70896.86
12:42:23|70896.87
12:42:24|70896.86
12:42:26|70896.86
12:42:26|70896.86
12:42:27|70896.86
12:42:28|70896.86
12:42:29|70896.86
12:42:30|70896.87
12:42:31|70899.62
12:42:32|70899.61
12:42:33|70899.61
12:42:34|70899.61
12:42:36|70899.62
12:42:36|70899.62
12:42:37|70899.62
12:42:38|70899.61
12:42:39|70899.61
12:42:41|70899.61
12:42:42|70899.62
12:42:42|70899.61
12:42:43|70899.61
12:42:44|70899.61
12:42:45|70899.61
12:42:47|70904.06
12:42:47|70907.27
12:42:49|70907.28
12:42:50|70910.
12:42:52|70910.
12:42:53|70910.
12:42:55|70909.99
12:42:56|70908.01
12:42:57|70903.82
12:42:58|70903.83
12:42:59|70903.83
12:43:00|70903.82
12:43:01|70903.83
12:43:02|70903.82
12:43:03|70903.82
12:43:05|70903.82
12:43:06|70903.82
12:43:07|70903.83
12:43:07|70903.83
12:43:08|70903.83
12:43:10|70903.82
12:43:11|70903.83
12:43:13|70901.41
12:43:14|70897.62
12:43:14|70897.62
12:43:15|70897.62
12:43:17|70899.54
12:43:17|70901.41
12:43:18|70909.98
12:43:20|70909.98
12:43:21|70910.
12:43:21|70919.99
12:43:23|70919.99
12:43:24|70919.99
12:43:24|70920.
12:43:26|70920.
12:43:27|70919.99
12:43:28|70920.
12:43:29|70920.
12:43:31|70919.99
12:43:31|70925.74
12:43:32|70925.75
12:43:34|70926.87
12:43:34|70926.87
12:43:35|70926.87
12:43:36|70926.87
12:43:37|70926.88
12:43:39|70926.88
12:43:40|70926.88
12:43:41|70926.88
12:43:42|70926.88
12:43:42|70926.88
12:43:44|70926.87
12:43:44|70926.87
12:43:46|70926.88
12:43:46|70926.88
12:43:47|70926.88
12:43:48|70939.98
12:43:50|70939.98
12:43:51|70939.98
12:43:53|70939.98
12:43:54|70939.99
12:43:55|70939.99
12:43:57|70939.98
12:43:57|70939.99
12:43:59|70939.99
12:44:01|70939.98
12:44:02|70939.98
12:44:02|70939.98
12:44:03|70939.98
12:44:06|70939.98
12:44:08|70939.98
12:44:09|70939.99
12:44:10|70939.99
12:44:11|70939.99
12:44:12|70939.98
12:44:13|70939.98
12:44:14|70939.98
12:44:15|70939.98
12:44:16|70939.98
12:44:18|70939.98
12:44:18|70939.98
12:44:19|70939.98
12:44:20|70939.98
12:44:21|70939.99
12:44:23|70939.98
12:44:24|70939.99
12:44:25|70939.98
12:44:26|70940.
12:44:27|70940.
12:44:28|70939.99
12:44:29|70940.
12:44:29|70939.99
12:44:31|70940.
12:44:31|70962.26
12:44:33|70961.99
12:44:34|70961.99
12:44:34|70961.99
12:44:36|70962.
12:44:37|70962.
12:44:38|70974.12
12:44:40|70977.26
12:44:40|70979.98
12:44:41|70980.
12:44:42|70979.99
12:44:43|70980.
12:44:44|70980.
12:44:46|70979.99
12:44:46|70999.38
12:44:47|70999.39
12:44:48|70999.38
12:44:50|70999.38
12:44:51|70999.38
12:44:52|71000.
12:44:53|71009.99
12:44:54|71016.4
12:44:56|71019.98
12:44:56|71021.27
12:44:59|71021.28
12:44:59|71021.28
12:45:00|71019.
12:45:01|71019.01
12:45:03|71010.
12:45:04|71000.
12:45:04|70980.
12:45:05|70989.99
12:45:07|70983.99
12:45:08|70994.14
12:45:08|70994.13
12:45:10|70996.
12:45:11|71003.14
12:45:12|71015.99
12:45:12|71016.
12:45:14|71016.
12:45:15|71021.26
12:45:16|71033.35
12:45:17|71038.79
12:45:18|71038.79
12:45:19|71038.79
12:45:20|71036.71
12:45:22|71028.
12:45:22|71028.01
12:45:23|71028.01
12:45:25|71028.
12:45:25|71028.
12:45:26|71028.
12:45:27|71028.
12:45:29|71014.9
12:45:29|71014.9
12:45:31|71014.91
12:45:32|71014.91
12:45:33|71014.91
12:45:34|71010.01
12:45:34|71009.41
12:45:36|71005.68
12:45:36|71005.68
12:45:38|71005.68
12:45:39|71005.68
12:45:39|71005.68
12:45:41|71001.22
12:45:42|71001.22
12:45:43|71001.23
12:45:44|70999.4
12:45:45|70993.41
12:45:46|70993.4
12:45:47|70993.4
12:45:48|70993.4
12:45:50|70993.4
12:45:50|70993.4
12:45:51|70993.4
12:45:52|70993.4
12:45:53|70993.4
12:45:54|70984.01
12:45:56|70982.81
12:45:57|70982.81
12:45:58|70982.81
12:45:59|70982.8
12:46:00|70980.
12:46:02|70980.
12:46:02|70980.
12:46:04|70980.
12:46:05|70973.9
12:46:06|70970.01
12:46:07|70970.01
12:46:08|70970.
12:46:09|70970.
12:46:10|70970.01
12:46:11|70970.
12:46:12|70977.98
12:46:14|70977.98
12:46:15|70977.98
12:46:16|70972.68
12:46:16|70972.67
12:46:18|70968.19
12:46:19|70964.01
12:46:20|70964.
12:46:21|70964.
12:46:22|70964.
12:46:23|70964.01
12:46:24|70964.01
12:46:25|70964.
12:46:28|70964.
12:46:28|70964.01
12:46:29|70964.
12:46:31|70960.01
12:46:32|70960.
12:46:33|70960.01
12:46:34|70960.
12:46:35|70960.01
12:46:37|70960.
12:46:37|70960.
12:46:38|70960.
12:46:39|70960.01
12:46:40|70960.01
12:46:41|70960.
12:46:42|70960.
12:46:43|70960.
12:46:44|70964.26
12:46:45|70972.38
12:46:46|70972.38
12:46:47|70972.38
12:46:48|70972.37
12:46:49|70975.47
12:46:51|70975.46
12:46:51|70979.49
12:46:52|70979.49
12:46:54|70979.5
12:46:56|70979.49
12:46:56|70979.49
12:46:58|70979.49
12:46:59|70979.49
12:47:00|70979.49
12:47:01|70979.99
12:47:03|70980.
12:47:03|70979.99
12:47:04|70982.58
12:47:05|70990.
12:47:06|70989.99
12:47:07|70998.59
12:47:09|71003.99
12:47:10|71013.13
12:47:11|71014.9
12:47:12|71014.9
12:47:14|71014.9
12:47:14|71014.9
12:47:16|71008.51
12:47:17|71005.2
12:47:17|71005.2
12:47:18|71005.2
12:47:20|71005.2
12:47:20|71011.99
12:47:21|71013.61
12:47:23|71014.9
12:47:24|71017.99
12:47:25|71018.
12:47:26|71017.99
12:47:27|71017.99
12:47:28|71018.
12:47:29|71018.24
12:47:30|71018.24
12:47:32|71018.24
12:47:32|71018.24
12:47:33|71018.24
12:47:35|71018.24
12:47:35|71018.24
12:47:36|71018.25
12:47:37|71018.24
12:47:38|71018.24
12:47:39|71015.34
12:47:40|71008.52
12:47:41|71010.
12:47:42|71010.
12:47:43|71010.
12:47:44|71010.
12:47:45|71004.61
12:47:47|71004.62
12:47:47|71000.01
12:47:49|71000.
12:47:49|70990.01
12:47:50|70990.
12:47:51|70990.
12:47:52|70990.
12:47:54|70999.79
12:47:55|70999.99
12:47:56|71000.
12:47:58|70999.99
12:47:58|71000.
12:47:59|70999.99
12:48:01|71002.66
12:48:02|71002.65
12:48:03|71002.65
12:48:04|71002.65
12:48:06|71002.65
12:48:06|71003.31
12:48:07|71005.19
12:48:08|71006.15
12:48:09|71009.98
12:48:10|71010.
12:48:12|71009.99
12:48:13|71010.
12:48:14|71010.
12:48:15|71010.
12:48:16|71014.05
12:48:16|71014.06
12:48:18|71014.05
12:48:18|71014.05
12:48:20|71014.06
12:48:21|71009.81
12:48:22|71005.18
12:48:23|71000.01
12:48:25|70999.99
12:48:25|70985.88
12:48:27|70985.79
12:48:28|70985.89
12:48:28|70990.7
12:48:29|71003.12
12:48:30|71006.38
12:48:31|71006.38
12:48:33|71003.61
12:48:34|70998.23
12:48:34|70996.04
12:48:36|70996.
12:48:37|70996.
12:48:38|70994.99
12:48:39|71002.49
12:48:40|71002.49
12:48:41|71006.05
12:48:42|71006.06
12:48:42|71006.06
12:48:44|71006.06
12:48:45|71006.06
12:48:46|71006.05
12:48:47|71006.06
12:48:48|71006.05
12:48:49|71020.
12:48:50|71019.99
12:48:51|71019.99
12:48:52|71020.
12:48:53|71019.99
12:48:54|71019.99
12:48:55|71019.99
12:48:57|71019.99
12:48:59|71027.99
12:49:00|71028.
12:49:01|71037.75
12:49:02|71050.
12:49:03|71059.3
12:49:04|71059.3
12:49:05|71076.
12:49:06|71076.01
12:49:07|71086.76
12:49:08|71085.5
12:49:09|71084.01
12:49:10|71070.
12:49:11|71070.
12:49:12|71070.
12:49:13|71070.
12:49:14|71070.
12:49:15|71070.
12:49:16|71070.
12:49:17|71070.
12:49:18|71057.6
12:49:19|71057.59
12:49:21|71053.21
12:49:21|71042.32
12:49:22|71042.33
12:49:24|71040.
12:49:25|71040.
12:49:26|71040.
12:49:27|71040.
12:49:29|71040.
12:49:30|71049.98
12:49:30|71052.76
12:49:31|71056.99
12:49:32|71056.99
12:49:33|71057.
12:49:35|71057.
12:49:36|71055.15
12:49:37|71055.16
12:49:38|71055.15
12:49:39|71055.16
12:49:40|71055.16
12:49:40|71055.15
12:49:41|71055.16
12:49:43|71054.99
12:49:44|71055.
12:49:45|71051.63
12:49:46|71050.
12:49:47|71049.98
12:49:48|71049.82
12:49:49|71049.82
12:49:50|71049.83
12:49:52|71048.
12:49:52|71048.
12:49:53|71040.04
12:49:54|71040.01
12:49:55|71040.01
12:49:56|71040.
12:49:58|71040.
12:50:00|71039.81
12:50:01|71039.8
12:50:03|71034.42
12:50:04|71034.42
12:50:04|71030.18
12:50:06|71030.
12:50:07|71030.
12:50:08|71030.
12:50:09|71030.
12:50:10|71030.
12:50:11|71030.01
12:50:12|71029.86
12:50:13|71029.14
12:50:14|71029.14
12:50:15|71029.14
12:50:16|71021.64
12:50:17|71021.63
12:50:18|71021.63
12:50:19|71020.
12:50:20|71020.01
12:50:21|71020.
12:50:22|71020.01
12:50:24|71020.01
12:50:25|71016.95
12:50:25|71016.95
12:50:27|71016.96
12:50:27|71016.96
12:50:29|71016.96
12:50:30|71016.95
12:50:30|71016.95
12:50:31|71016.95
12:50:33|71016.95
12:50:35|71014.08
12:50:36|71006.2
12:50:37|71006.21
12:50:38|71006.21
12:50:39|71006.21
12:50:41|71010.85
12:50:42|71010.86
12:50:42|71020.
12:50:43|71027.73
12:50:44|71045.12
12:50:45|71047.99
12:50:46|71048.
12:50:48|71051.98
12:50:48|71054.99
12:50:49|71054.99
12:50:50|71055.
12:50:51|71056.
12:50:52|71056.
12:50:54|71070.
12:50:54|71083.99
12:50:56|71083.98
12:50:56|71083.99
12:50:57|71083.99
12:51:00|71074.03
12:51:00|71091.29
12:51:02|71091.3
12:51:03|71080.
12:51:04|71070.01
12:51:05|71070.01
12:51:07|71078.27
12:51:07|71084.
12:51:08|71089.89
12:51:09|71100.
12:51:10|71099.99
12:51:11|71099.99
12:51:12|71108.59
12:51:13|71108.59
12:51:14|71108.6
12:51:15|71108.59
12:51:17|71108.6
12:51:17|71104.33
12:51:18|71104.
12:51:19|71104.
12:51:20|71104.01
12:51:21|71107.59
12:51:22|71107.59
12:51:23|71106.99
12:51:24|71106.99
12:51:25|71107.
12:51:27|71099.01
12:51:27|71092.
12:51:29|71092.
12:51:29|71092.
12:51:30|71104.99
12:51:31|71106.
12:51:32|71108.
12:51:33|71108.
12:51:34|71108.
12:51:36|71112.
12:51:36|71116.99
12:51:37|71101.9
12:51:39|71100.
12:51:39|71092.01
12:51:41|71091.33
12:51:41|71080.
12:51:43|71070.01
12:51:44|71087.08
12:51:45|71084.03
12:51:46|71084.04
12:51:47|71084.04
12:51:48|71084.04
12:51:49|71084.04
12:51:50|71070.01
12:51:51|71063.59
12:51:52|71070.
12:51:54|71070.
12:51:55|71069.99
12:51:55|71069.99
12:51:56|71053.67
12:51:58|71053.44
12:51:59|71053.44
12:52:00|71052.47
12:52:02|71052.47
12:52:02|71052.46
12:52:03|71052.46
12:52:05|71050.
12:52:06|71048.54
12:52:08|71048.51
12:52:09|71048.52
12:52:10|71048.51
12:52:12|71045.87
12:52:13|71040.
12:52:14|71040.
12:52:15|71036.
12:52:16|71031.5
12:52:17|71019.83
12:52:19|71028.
12:52:20|71024.47
12:52:21|71018.17
12:52:21|71018.18
12:52:23|71018.18
12:52:25|71018.17
12:52:26|71018.17
12:52:27|71010.
12:52:28|71009.41
12:52:28|71009.41
12:52:30|71009.4
12:52:30|71009.4
12:52:31|71009.4
12:52:32|71009.4
12:52:33|71009.4
12:52:35|71009.4
12:52:36|71002.53
12:52:36|70999.81
12:52:38|70999.81
12:52:38|70999.81
12:52:39|70999.
12:52:41|70999.
12:52:41|70999.
12:52:42|70999.
12:52:43|70999.
12:52:44|70998.99
12:52:45|70998.99
12:52:46|70999.
12:52:47|70999.
12:52:48|70998.4
12:52:49|70997.31
12:52:50|70994.88
12:52:51|70992.4
12:52:52|70991.43
12:52:53|70984.22
12:52:55|70984.22
12:52:55|70984.21
12:52:56|70984.21
12:52:58|70984.21
12:52:58|70984.21
12:52:59|70984.21
12:53:02|70984.22
12:53:03|70984.21
12:53:03|70984.21
12:53:05|70984.2
12:53:05|70981.7
12:53:07|70981.01
12:53:08|70976.12
12:53:09|70984.
12:53:10|70983.99
12:53:11|70977.28
12:53:12|70977.29
12:53:13|70974.77
12:53:14|70974.77
12:53:16|70974.77
12:53:17|70974.77
12:53:18|70974.76
12:53:18|70974.08
12:53:20|70976.99
12:53:20|70977.
12:53:21|70973.97
12:53:23|70973.97
12:53:23|70973.97
12:53:25|70973.96
12:53:26|70966.72
12:53:27|70966.72
12:53:28|70966.36
12:53:29|70966.36
12:53:30|70960.01
12:53:31|70960.01
12:53:32|70960.
12:53:33|70959.4
12:53:34|70957.2
12:53:35|70957.19
12:53:36|70957.19
12:53:37|70957.19
12:53:38|70955.47
12:53:39|70954.31
12:53:40|70954.3
12:53:41|70953.8
12:53:42|70953.81
12:53:44|70953.81
12:53:44|70953.8
12:53:46|70953.8
12:53:46|70953.81
12:53:47|70952.65
12:53:49|70952.64
12:53:50|70952.64
12:53:51|70952.12
12:53:52|70952.13
12:53:53|70952.13
12:53:54|70952.
12:53:55|70945.59
12:53:56|70945.59
12:53:56|70945.59
12:53:57|70937.84
12:53:59|70936.53
12:54:00|70929.36
12:54:01|70928.51
12:54:03|70928.5
12:54:04|70924.38
12:54:06|70924.37
12:54:07|70923.71
12:54:08|70921.87
12:54:09|70919.99
12:54:09|70920.
12:54:11|70916.46
12:54:12|70912.43
12:54:13|70912.44
12:54:14|70912.43
12:54:15|70912.43
12:54:16|70912.43
12:54:16|70912.43
12:54:18|70912.43
12:54:18|70912.43
12:54:19|70912.43
12:54:21|70910.
12:54:22|70904.33
12:54:23|70904.32
12:54:24|70902.75
12:54:25|70902.75
12:54:26|70902.75
12:54:27|70902.75
12:54:29|70906.
12:54:29|70905.99
12:54:31|70905.99
12:54:32|70906.
12:54:32|70906.
12:54:34|70906.
12:54:35|70906.
12:54:36|70905.99
12:54:37|70906.
12:54:38|70912.53
12:54:40|70912.52
12:54:40|70912.52
12:54:42|70905.06
12:54:43|70904.82
12:54:43|70904.82
12:54:44|70904.82
12:54:46|70904.81
12:54:46|70904.82
12:54:47|70904.82
12:54:49|70900.58
12:54:49|70900.58
12:54:51|70900.57
12:54:52|70900.58
12:54:53|70900.58
12:54:54|70900.
12:54:55|70904.
12:54:56|70904.
12:54:57|70904.01
12:54:58|70904.82
12:54:59|70904.81
12:55:00|70904.81
12:55:02|70907.59
12:55:03|70907.6
12:55:05|70907.59
12:55:06|70907.59
12:55:07|70907.59
12:55:08|70907.6
12:55:09|70907.59
12:55:10|70907.59
12:55:11|70907.59
12:55:12|70907.6
12:55:12|70907.59
12:55:14|70907.6
12:55:15|70907.6
12:55:17|70907.59
12:55:17|70907.6
12:55:18|70907.59
12:55:19|70907.59
12:55:20|70907.59
12:55:22|70913.
12:55:23|70912.99
12:55:23|70913.
12:55:25|70913.
12:55:26|70912.99
12:55:27|70915.98
12:55:27|70915.99
12:55:29|70920.
12:55:30|70937.96
12:55:30|70937.95
12:55:31|70937.96
12:55:33|70937.96
12:55:34|70937.96
12:55:35|70937.96
12:55:36|70937.96
12:55:37|70937.96
12:55:38|70937.95
12:55:39|70937.95
12:55:40|70937.96
12:55:41|70937.96
12:55:42|70937.96
12:55:43|70938.
12:55:44|70937.99
12:55:45|70938.
12:55:46|70938.
12:55:47|70938.
12:55:48|70938.
12:55:49|70937.99
12:55:50|70938.
12:55:51|70938.
12:55:52|70938.
12:55:53|70938.
12:55:54|70953.81
12:55:55|70956.51
12:55:56|70956.51
12:55:57|70956.52
12:55:58|70956.52
12:55:59|70960.
12:56:00|70960.
12:56:01|70959.99
12:56:02|70963.59
12:56:03|70963.6
12:56:04|70963.6
12:56:06|70963.59
12:56:07|70963.6
12:56:09|70969.69
12:56:10|70970.
12:56:11|70974.91
12:56:12|70979.99
12:56:14|70983.99
12:56:15|70984.
12:56:16|70989.99
12:56:16|70989.99
12:56:18|70984.
12:56:19|70984.01
12:56:20|70984.01
12:56:21|70984.
12:56:21|70984.01
12:56:23|70989.99
12:56:24|70989.99
12:56:24|70989.99
12:56:25|70989.89
12:56:27|70989.9
12:56:28|70989.9
12:56:29|70989.9
12:56:30|70989.89
12:56:31|70989.9
12:56:33|70989.9
12:56:33|70989.9
12:56:34|70989.89
12:56:35|70989.9
12:56:36|70989.89
12:56:38|70984.14
12:56:39|70979.86
12:56:39|70979.87
12:56:40|70979.86
12:56:42|70979.86
12:56:43|70979.86
12:56:44|70979.86
12:56:44|70979.86
12:56:46|70979.86
12:56:47|70979.87
12:56:48|70979.87
12:56:49|70979.87
12:56:50|70979.86
12:56:51|70979.87
12:56:52|70979.86
12:56:53|70979.87
12:56:54|70979.86
12:56:55|70983.99
12:56:56|70984.
12:56:57|70985.
12:56:58|70990.
12:56:59|70989.99
12:57:00|70989.99
12:57:01|70989.99
12:57:03|70989.99
12:57:03|70998.29
12:57:05|70999.99
12:57:06|70999.99
12:57:07|70999.99
12:57:08|70999.99
12:57:10|70999.99
12:57:10|71009.99
12:57:11|71010.
12:57:13|71010.
12:57:14|71013.16
12:57:15|71015.04
12:57:16|71015.04
12:57:17|71008.94
12:57:18|71001.35
12:57:19|70996.32
12:57:20|70996.31
12:57:21|70986.98
12:57:22|70986.98
12:57:23|70986.99
12:57:24|70986.98
12:57:25|70991.25
12:57:26|70991.24
12:57:27|70991.25
12:57:28|70991.24
12:57:30|70991.25
12:57:30|70991.24
12:57:31|70991.24
12:57:32|70991.24
12:57:33|70991.25
12:57:34|70991.24
12:57:36|70991.25
12:57:37|70991.25
12:57:37|70991.24
12:57:38|70984.4
12:57:39|70984.01
12:57:41|70984.01
12:57:42|70984.01
12:57:43|70984.01
12:57:44|70984.
12:57:44|70980.
12:57:45|70980.
12:57:48|70979.91
12:57:48|70975.21
12:57:49|70975.2
12:57:51|70975.2
12:57:53|70975.2
12:57:53|70975.21
12:57:55|70975.2
12:57:56|70975.2
12:57:56|70975.21
12:57:57|70975.2
12:57:59|70975.2
12:57:59|70975.21
12:58:00|70975.21
12:58:01|70975.21
12:58:02|70975.21
12:58:04|70975.21
12:58:05|70975.2
12:58:07|70975.2
12:58:09|70975.2
12:58:10|70972.12
12:58:11|70968.03
12:58:12|70968.02
12:58:13|70967.24
12:58:15|70965.43
12:58:16|70965.42
12:58:17|70965.43
12:58:18|70965.42
12:58:19|70965.43
12:58:21|70965.42
12:58:21|70965.43
12:58:23|70965.43
12:58:23|70965.43
12:58:25|70965.43
12:58:25|70970.57
12:58:27|70970.58
12:58:27|70970.57
12:58:29|70970.58
12:58:30|70970.57
12:58:31|70970.57
12:58:31|70970.58
12:58:32|70970.57
12:58:34|70970.57
12:58:35|70970.58
12:58:36|70970.57
12:58:36|70970.57
12:58:38|70970.57
12:58:38|70970.57
12:58:40|70970.58
12:58:41|70970.57
12:58:42|70970.57
12:58:42|70970.57
12:58:44|70970.58
12:58:45|70970.58
12:58:46|70970.58
12:58:46|70970.57
12:58:47|70970.58
12:58:49|70970.57
12:58:50|70970.57
12:58:51|70970.58
12:58:52|70970.58
12:58:53|70970.57
12:58:54|70970.58
12:58:55|70970.58
12:58:56|70970.57
12:58:57|70964.51
12:58:58|70964.52
12:58:59|70961.18
12:59:00|70961.18
12:59:02|70961.17
12:59:02|70957.75
12:59:04|70957.75
12:59:04|70957.74
12:59:05|70957.74
12:59:06|70957.75
12:59:07|70957.74
12:59:09|70957.74
12:59:11|70957.75
12:59:12|70957.74
12:59:13|70957.75
12:59:15|70957.75
12:59:16|70957.74
12:59:16|70957.74
12:59:19|70956.61
12:59:19|70950.98
12:59:21|70950.99
12:59:21|70950.98
12:59:22|70950.97
12:59:23|70950.
12:59:25|70950.01
12:59:26|70950.01
12:59:27|70950.01
12:59:28|70950.01
12:59:29|70950.01
12:59:30|70950.01
12:59:31|70950.
12:59:32|70950.01
12:59:33|70950.01
12:59:34|70950.01
12:59:35|70950.01
12:59:36|70950.
12:59:38|70950.01
12:59:38|70949.54
12:59:40|70949.53
12:59:41|70949.53
12:59:41|70949.53
12:59:42|70949.53
12:59:43|70949.53
12:59:44|70949.54
12:59:45|70949.54
12:59:46|70949.53
12:59:47|70940.01
12:59:48|70940.
12:59:49|70940.
12:59:51|70940.01
12:59:51|70940.01
12:59:53|70940.
12:59:54|70940.
12:59:55|70940.01
12:59:55|70940.
12:59:57|70940.
12:59:58|70940.
12:59:59|70940.
13:00:00|70940.
13:00:01|70940.01
13:00:02|70940.
13:00:03|70940.
13:00:04|70940.01
13:00:05|70945.46
13:00:06|70953.53
13:00:07|70953.53
13:00:08|70949.73
13:00:09|70946.64
13:00:10|70923.4
13:00:12|70915.6
13:00:13|70915.61
13:00:14|70913.43
13:00:15|70913.44
13:00:16|70910.
13:00:17|70907.59
13:00:19|70915.61
13:00:20|70926.45
13:00:21|70926.8
13:00:21|70926.8
13:00:22|70932.86
13:00:24|70932.87
13:00:25|70932.86
13:00:26|70932.86
13:00:27|70928.61
13:00:28|70920.01
13:00:29|70920.01
13:00:30|70912.
13:00:31|70912.01
13:00:32|70907.
13:00:33|70906.
13:00:35|70906.01
13:00:36|70900.01
13:00:37|70900.
13:00:38|70900.01
13:00:38|70899.
13:00:39|70898.01
13:00:40|70898.
13:00:41|70898.
13:00:43|70898.
13:00:44|70902.24
13:00:44|70902.24
13:00:45|70906.65
13:00:46|70906.65
13:00:47|70906.66
13:00:48|70906.66
13:00:49|70912.01
13:00:51|70912.39
13:00:51|70912.39
13:00:52|70912.38
13:00:53|70912.39
13:00:54|70912.38
13:00:55|70912.
13:00:56|70902.21
13:00:58|70900.15
13:00:58|70900.
13:01:00|70900.
13:01:01|70900.01
13:01:02|70904.56
13:01:03|70904.55
13:01:04|70900.82
13:01:05|70900.
13:01:06|70896.86
13:01:07|70896.87
13:01:08|70896.87
13:01:09|70896.86
13:01:11|70899.84
13:01:12|70899.85
13:01:13|70899.85
13:01:14|70899.84
13:01:15|70899.85
13:01:16|70899.84
13:01:17|70896.88
13:01:18|70896.86
13:01:19|70896.86
13:01:20|70896.86
13:01:21|70888.44
13:01:22|70886.66
13:01:24|70886.66
13:01:25|70903.99
13:01:26|70903.99
13:01:27|70903.99
13:01:28|70904.
13:01:29|70903.99
13:01:30|70903.99
13:01:32|70903.99
13:01:32|70915.13
13:01:34|70915.3
13:01:34|70915.31
13:01:35|70915.3
13:01:36|70915.3
13:01:37|70915.31
13:01:38|70915.31
13:01:39|70915.31
13:01:40|70918.59
13:01:41|70920.21
13:01:43|70930.
13:01:44|70930.
13:01:44|70930.
13:01:46|70929.99
13:01:47|70930.
13:01:48|70925.78
13:01:49|70925.78
13:01:50|70925.78
13:01:51|70925.77
13:01:52|70925.77
13:01:53|70925.77
13:01:54|70925.77
13:01:55|70925.77
13:01:56|70925.78
13:01:57|70925.77
13:01:58|70925.77
13:01:59|70925.78
13:02:00|70925.77
13:02:01|70925.77
13:02:02|70925.78
13:02:03|70929.1
13:02:04|70929.09
13:02:06|70929.09
13:02:07|70933.
13:02:07|70939.99
13:02:08|70947.06
13:02:11|70949.52
13:02:11|70957.74
13:02:12|70957.75
13:02:15|70957.75
13:02:16|70957.75
13:02:17|70957.74
13:02:18|70957.74
13:02:20|70952.01
13:02:20|70952.02
13:02:22|70952.01
13:02:22|70952.01
13:02:23|70952.01
13:02:24|70952.01
13:02:26|70952.01
13:02:26|70959.99
13:02:27|70960.64
13:02:28|70967.99
13:02:29|70967.99
13:02:30|70968.
13:02:32|70967.99
13:02:32|70960.78
13:02:34|70960.78
13:02:35|70952.01
13:02:36|70952.02
13:02:36|70952.01
13:02:38|70952.02
13:02:39|70952.02
13:02:40|70952.01
13:02:41|70952.02
13:02:42|70952.01
13:02:43|70952.01
13:02:44|70952.02
13:02:45|70953.4
13:02:47|70955.6
13:02:47|70955.59
13:02:48|70955.6
13:02:50|70955.6
13:02:50|70955.59
13:02:52|70955.6
13:02:53|70955.59
13:02:53|70955.6
13:02:54|70955.6
13:02:55|70955.6
13:02:56|70955.6
13:02:57|70955.59
13:02:58|70955.59
13:02:59|70955.59
13:03:00|70955.6
13:03:01|70955.6
13:03:02|70955.6
13:03:04|70955.59
13:03:04|70955.59
13:03:06|70955.6
13:03:06|70955.59
13:03:09|70955.6
13:03:09|70955.59
13:03:11|70948.
13:03:12|70948.
13:03:14|70950.55
13:03:15|70950.55
13:03:16|70950.56
13:03:16|70951.5
13:03:18|70951.5
13:03:19|70951.5
13:03:20|70951.5
13:03:21|70951.5
13:03:22|70951.5
13:03:24|70951.51
13:03:24|70951.5
13:03:25|70951.51
13:03:26|70951.5
13:03:28|70951.5
13:03:29|70948.01
13:03:30|70948.01
13:03:31|70948.01
13:03:32|70948.02
13:03:33|70948.02
13:03:34|70948.02
13:03:35|70948.02
13:03:36|70948.01
13:03:38|70948.02
13:03:39|70949.99
13:03:39|70949.99
13:03:40|70958.74
13:03:41|70958.73
13:03:44|70959.99
13:03:44|70960.
13:03:45|70960.68
13:03:47|70960.69
13:03:48|70962.32
13:03:49|70962.32
13:03:50|70962.32
13:03:50|70962.32
13:03:51|70962.32
13:03:53|70962.32
13:03:54|70962.32
13:03:54|70963.35
13:03:56|70963.35
13:03:57|70963.35
13:03:58|70963.35
13:03:59|70963.36
13:04:00|70963.35
13:04:02|70963.35
13:04:03|70956.
13:04:03|70956.
13:04:04|70956.01
13:04:06|70956.01
13:04:06|70956.
13:04:07|70956.01
13:04:09|70956.01
13:04:09|70956.01
13:04:11|70956.01
13:04:11|70956.01
13:04:12|70959.41
13:04:14|70959.41
13:04:15|70962.33
13:04:16|70962.32
13:04:18|70962.33
13:04:18|70967.09
13:04:19|70967.84
13:04:21|70967.84
13:04:22|70967.84
13:04:23|70974.87
13:04:25|70974.87
13:04:26|70974.88
13:04:27|70974.87
13:04:28|70974.88
13:04:29|70975.44
13:04:31|70978.18
13:04:31|70979.99
13:04:32|70980.
13:04:34|70980.
13:04:35|70985.
13:04:35|70985.36
13:04:36|70985.36
13:04:38|70985.36
13:04:39|70985.36
13:04:40|70985.36
13:04:41|70985.37
13:04:42|70985.36
13:04:43|70985.37
13:04:45|70985.36
13:04:46|70985.36
13:04:46|70985.37
13:04:47|70985.36
13:04:48|70985.36
13:04:50|70985.36
13:04:51|70985.36
13:04:52|70985.36
13:04:53|70985.36
13:04:53|70985.36
13:04:55|70985.36
13:04:56|70985.6
13:04:57|70985.9
13:04:58|70993.43
13:04:59|70993.43
13:04:59|70993.43
13:05:01|70993.44
13:05:02|70993.43
13:05:04|70993.44
13:05:05|70995.24
13:05:06|70995.25
13:05:06|70995.24
13:05:07|70995.24
13:05:09|70996.77
13:05:10|70996.77
13:05:10|70996.78
13:05:12|70996.9
13:05:14|70996.9
13:05:15|70996.9
13:05:16|70996.9
13:05:17|70996.91
13:05:18|70997.25
13:05:19|70997.01
13:05:21|70996.01
13:05:21|70997.35
13:05:22|71000.
13:05:24|70999.99
13:05:25|71000.
13:05:27|71005.11
13:05:28|71005.11
13:05:28|71005.12
13:05:29|71005.11
13:05:31|71005.11
13:05:32|71005.12
13:05:33|71005.11
13:05:34|71000.
13:05:34|71000.01
13:05:35|71000.
13:05:37|71000.
13:05:38|71000.
13:05:39|71000.
13:05:40|71001.05
13:05:40|71001.04
13:05:42|71001.05
13:05:43|71001.04
13:05:44|71007.72
13:05:45|71008.09
13:05:46|71008.09
13:05:47|71008.09
13:05:48|71008.09
13:05:49|71008.09
13:05:50|71008.09
13:05:51|71008.09
13:05:52|71009.28
13:05:54|71009.27
13:05:54|71009.27
13:05:56|71009.27
13:05:56|71009.27
13:05:57|71009.27
13:05:58|71009.28
13:05:59|71009.28
13:06:00|71010.04
13:06:01|71010.04
13:06:02|71010.04
13:06:04|71010.04
13:06:04|71010.04
13:06:05|71010.04
13:06:06|71010.04
13:06:08|71010.04
13:06:08|71010.04
13:06:09|71010.04
13:06:10|71010.04
13:06:11|71010.24
13:06:12|71010.23
13:06:13|71010.23
13:06:15|71010.24
13:06:17|71010.24
13:06:18|71011.19
13:06:19|71011.19
13:06:21|71011.19
13:06:22|71011.18
13:06:22|71011.18
13:06:23|71011.18
13:06:25|71011.18
13:06:25|71012.04
13:06:26|71012.04
13:06:27|71012.04
13:06:29|71012.04
13:06:29|71012.04
13:06:30|71012.04
13:06:32|71012.04
13:06:34|71013.13
13:06:34|71013.14
13:06:35|71013.13
13:06:36|71013.13
13:06:38|71013.13
13:06:38|71013.13
13:06:39|71013.13
13:06:41|71013.14
13:06:41|71023.73
13:06:43|71023.82
13:06:43|71025.1
13:06:44|71025.78
13:06:45|71025.77
13:06:46|71025.78
13:06:48|71028.4
13:06:49|71028.41
13:06:50|71028.4
13:06:51|71028.
13:06:52|71028.
13:06:53|71028.
13:06:54|71028.01
13:06:56|71024.41
13:06:56|71029.33
13:06:58|71029.34
13:06:59|71029.33
13:07:00|71029.33
13:07:01|71029.34
13:07:02|71031.32
13:07:03|71034.4
13:07:04|71034.41
13:07:05|71034.41
13:07:06|71034.4
13:07:07|71034.41
13:07:08|71034.4
13:07:09|71034.41
13:07:11|71034.4
13:07:11|71034.4
13:07:12|71034.4
13:07:13|71035.49
13:07:14|71035.49
13:07:16|71035.5
13:07:17|71040.
13:07:18|71039.99
13:07:20|71039.99
13:07:21|71040.
13:07:22|71040.
13:07:23|71039.99
13:07:24|71039.99
13:07:26|71040.
13:07:27|71040.
13:07:28|71044.94
13:07:28|71045.57
13:07:30|71045.57
13:07:31|71045.58
13:07:32|71045.57
13:07:33|71045.58
13:07:34|71045.57
13:07:35|71045.58
13:07:36|71055.06
13:07:37|71055.06
13:07:38|71058.65
13:07:39|71058.65
13:07:40|71058.65
13:07:41|71058.66
13:07:42|71056.4
13:07:44|71056.
13:07:44|71056.01
13:07:45|71056.01
13:07:46|71056.01
13:07:47|71056.
13:07:48|71056.
13:07:50|71056.01
13:07:50|71058.13
13:07:52|71058.12
13:07:52|71040.
13:07:54|71040.01
13:07:55|71040.01
13:07:57|71038.
13:07:58|71035.
13:07:59|71038.01
13:07:59|71039.99
13:08:01|71039.98
13:08:02|71039.98
13:08:03|71039.99
13:08:04|71039.99
13:08:05|71039.98
13:08:06|71043.86
13:08:07|71049.55
13:08:08|71049.55
13:08:09|71049.56
13:08:10|71049.55
13:08:11|71049.55
13:08:12|71055.07
13:08:13|71055.25
13:08:14|71055.25
13:08:16|71055.26
13:08:16|71055.26
13:08:18|71055.25
13:08:20|71055.55
13:08:21|71057.91
13:08:23|71065.58
13:08:23|71065.66
13:08:25|71065.66
13:08:25|71065.65
13:08:27|71065.65
13:08:28|71065.65
13:08:29|71065.65
13:08:30|71065.65
13:08:31|71061.41
13:08:32|71061.4
13:08:34|71061.41
13:08:35|71064.1
13:08:36|71064.1
13:08:37|71067.99
13:08:38|71067.99
13:08:39|71073.33
13:08:40|71073.33
13:08:41|71073.33
13:08:42|71073.33
13:08:43|71075.66
13:08:44|71075.66
13:08:45|71075.66
13:08:46|71075.66
13:08:47|71075.66
13:08:48|71075.67
13:08:49|71075.67
13:08:50|71080.68
13:08:52|71080.67
13:08:52|71080.67
13:08:54|71080.68
13:08:54|71080.67
13:08:55|71080.67
13:08:56|71080.68
13:08:57|71080.68
13:08:58|71085.56
13:08:59|71089.06
13:09:01|71089.06
13:09:02|71089.06
13:09:03|71089.06
13:09:04|71089.07
13:09:05|71089.07
13:09:07|71089.98
13:09:07|71089.97
13:09:08|71085.87
13:09:10|71085.87
13:09:11|71085.01
13:09:12|71085.01
13:09:13|71085.
13:09:15|71085.01
13:09:15|71085.
13:09:16|71080.
13:09:18|71075.65
13:09:20|71075.65
13:09:21|71073.32
13:09:23|71070.
13:09:23|71070.01
13:09:25|71065.66
13:09:26|71065.67
13:09:27|71065.67
13:09:29|71066.
13:09:29|71066.45
13:09:31|71066.
13:09:32|71066.
13:09:33|71067.31
13:09:33|71067.32
13:09:35|71067.31
13:09:36|71067.31
13:09:37|71067.
13:09:38|71068.15
13:09:39|71068.14
13:09:40|71068.14
13:09:41|71068.14
13:09:41|71076.06
13:09:42|71076.06
13:09:44|71076.06
13:09:45|71076.06
13:09:46|71076.06
13:09:47|71076.06
13:09:48|71084.53
13:09:50|71084.53
13:09:50|71084.54
13:09:51|71084.53
13:09:52|71086.24
13:09:53|71091.1
13:09:54|71091.1
13:09:55|71091.1
13:09:56|71091.11
13:09:57|71098.74
13:09:58|71098.74
13:09:59|71098.75
13:10:00|71098.74
13:10:01|71097.1
13:10:02|71097.11
13:10:03|71103.88
13:10:04|71112.97
13:10:05|71112.98
13:10:06|71112.98
13:10:07|71112.98
13:10:08|71112.98
13:10:09|71112.97
13:10:11|71112.97
13:10:11|71108.72
13:10:12|71108.73
13:10:14|71100.
13:10:14|71091.23
13:10:15|71091.
13:10:16|71082.22
13:10:17|71082.22
13:10:19|71076.6
13:10:20|71076.6
13:10:21|71076.61
13:10:23|71076.
13:10:23|71076.01
13:10:25|71076.01
13:10:26|71076.01
13:10:27|71076.
13:10:29|71076.01
13:10:29|71076.
13:10:30|71076.
13:10:31|71064.32
13:10:32|71064.32
13:10:34|71060.
13:10:34|71060.01
13:10:36|71060.
13:10:37|71060.
13:10:38|71059.29
13:10:38|71059.29
13:10:40|71059.29
13:10:40|71059.29
13:10:42|71062.06
13:10:43|71062.6
13:10:44|71062.6
13:10:45|71062.6
13:10:46|71062.6
13:10:46|71062.6
13:10:48|71062.61
13:10:49|71062.61
13:10:50|71062.6
13:10:51|71062.6
13:10:52|71062.6
13:10:53|71062.61
13:10:54|71062.61
13:10:55|71062.6
13:10:56|71062.61
13:10:57|71062.6
13:10:58|71062.6
13:10:59|71062.6
13:11:00|71060.01
13:11:01|71060.
13:11:03|71060.01
13:11:03|71060.01
13:11:04|71060.
13:11:05|71060.
13:11:06|71060.
13:11:07|71060.01
13:11:08|71060.01
13:11:10|71060.
13:11:11|71058.94
13:11:13|71058.01
13:11:14|71058.01
13:11:14|71058.01
13:11:15|71052.
13:11:17|71052.
13:11:17|71050.01
13:11:19|71050.01
13:11:19|71050.01
13:11:21|71040.86
13:11:22|71040.85
13:11:23|71032.41
13:11:24|71032.4
13:11:25|71032.4
13:11:26|71036.65
13:11:27|71036.65
13:11:28|71036.66
13:11:29|71036.65
13:11:30|71036.65
13:11:31|71040.87
13:11:33|71040.86
13:11:34|71040.87
13:11:34|71042.23
13:11:36|71049.98
13:11:37|71055.07
13:11:38|71055.46
13:11:39|71055.47
13:11:40|71055.47
13:11:41|71055.47
13:11:41|71055.46
13:11:43|71055.46
13:11:43|71055.47
13:11:45|71055.47
13:11:46|71055.47
13:11:47|71055.47
13:11:48|71055.47
13:11:49|71055.47
13:11:50|71055.47
13:11:51|71055.46
13:11:52|71055.47
13:11:53|71055.46
13:11:54|71055.46
13:11:55|71057.85
13:11:56|71057.86
13:11:57|71057.85
13:11:58|71057.86
13:11:59|71057.86
13:12:00|71057.86
13:12:01|71057.86
13:12:02|71057.85
13:12:03|71057.85
13:12:04|71057.85
13:12:05|71057.85
13:12:07|71057.86
13:12:07|71057.86
13:12:08|71057.85
13:12:10|71057.86
13:12:10|71057.86
13:12:11|71057.86
13:12:12|71057.86
13:12:14|71057.86
13:12:16|71057.86
13:12:16|71057.85
13:12:18|71057.85
13:12:19|71057.85
13:12:21|71057.85
13:12:22|71057.86
13:12:24|71057.85
13:12:25|71057.85
13:12:26|71057.85
13:12:27|71057.85
13:12:28|71057.85
13:12:29|71057.86
13:12:30|71057.85
13:12:32|71057.85
13:12:33|71057.85
13:12:34|71057.86
13:12:35|71057.86
13:12:36|71057.85
13:12:37|71057.86
13:12:38|71057.86
13:12:39|71057.85
13:12:40|71057.85
13:12:42|71057.85
13:12:43|71057.85
13:12:43|71057.86
13:12:45|71057.85
13:12:46|71057.85
13:12:47|71057.86
13:12:48|71057.86
13:12:49|71057.85
13:12:50|71057.86
13:12:51|71057.86
13:12:52|71057.86
13:12:53|71057.86
13:12:54|71057.86
13:12:56|71057.86
13:12:56|71057.85
13:12:57|71057.85
13:12:58|71057.85
13:12:59|71057.85
13:13:01|71057.85
13:13:02|71057.86
13:13:02|71057.86
13:13:03|71057.85
13:13:04|71057.85
13:13:05|71057.86
13:13:06|71057.85
13:13:07|71057.85
13:13:09|71057.85
13:13:09|71057.85
13:13:11|71057.85
13:13:11|71057.85
13:13:13|71057.86
13:13:14|71057.85
13:13:15|71057.85
13:13:16|71057.85
13:13:17|71057.86
13:13:18|71057.86
13:13:19|71057.85
13:13:20|71057.85
13:13:22|71057.85
13:13:23|71057.85
13:13:24|71057.85
13:13:25|71057.86
13:13:26|71057.85
13:13:27|71057.86
13:13:29|71057.85
13:13:29|71057.85
13:13:31|71057.86
13:13:31|71057.85
13:13:33|71057.86
13:13:33|71057.85
13:13:38|71057.86
13:13:40|71048.11
13:13:41|71048.1
13:13:42|71048.11
13:13:43|71048.11
13:13:44|71047.14
13:13:46|71040.01
13:13:46|71040.
13:13:47|71040.01
13:13:48|71040.01
13:13:49|71040.
13:13:50|71040.
13:13:52|71040.01
13:13:52|71040.
13:13:54|71040.
13:13:55|71040.
13:13:55|71040.
13:13:56|71032.42
13:13:58|71032.42
13:13:58|71032.41
13:13:59|71032.42
13:14:00|71032.41
13:14:01|71032.42
13:14:03|71030.01
13:14:04|71030.01
13:14:05|71030.
13:14:06|71030.
13:14:06|71023.82
13:14:08|71023.81
13:14:09|71023.82
13:14:10|71023.81
13:14:11|71023.81
13:14:13|71023.82
13:14:13|71023.81
13:14:14|71020.
13:14:16|71012.57
13:14:16|71012.58
13:14:18|71012.58
13:14:19|71012.58
13:14:20|71012.57
13:14:21|71012.57
13:14:23|71012.58
13:14:25|71012.57
13:14:25|71012.57
13:14:26|71012.57
13:14:27|71012.57
13:14:29|71012.58
13:14:29|71012.57
13:14:30|71012.57
13:14:32|71012.57
13:14:33|71012.57
13:14:34|71012.58
13:14:35|71012.58
13:14:36|71012.57
13:14:37|71012.57
13:14:38|71012.58
13:14:39|71012.57
13:14:40|71012.58
13:14:41|71012.58
13:14:43|71012.57
13:14:43|71012.57
13:14:44|71012.58
13:14:46|71012.58
13:14:47|71012.57
13:14:48|71016.51
13:14:49|71016.51
13:14:50|71016.52
13:14:51|71016.52
13:14:52|71016.52
13:14:53|71016.52
13:14:54|71016.51
13:14:55|71016.52
13:14:57|71016.52
13:14:58|71016.52
13:14:59|71016.52
13:15:00|71016.52
13:15:01|71016.52
13:15:03|71016.52
13:15:03|71016.51
13:15:05|71016.52
13:15:06|71016.52
13:15:07|71016.51
13:15:08|71016.51
13:15:09|71016.51
13:15:10|71018.03
13:15:11|71029.99
13:15:12|71029.99
13:15:13|71029.99
13:15:14|71029.99
13:15:15|71039.99
13:15:16|71040.
13:15:17|71046.78
13:15:19|71046.78
13:15:20|71046.79
13:15:20|71046.78
13:15:22|71046.78
13:15:24|71046.78
13:15:26|71046.78
13:15:26|71046.79
13:15:27|71046.79
13:15:28|71049.99
13:15:30|71050.
13:15:30|71049.99
13:15:32|71049.99
13:15:34|71050.
13:15:34|71049.99
13:15:35|71049.99
13:15:36|71049.99
13:15:38|71049.99
13:15:39|71049.99
13:15:39|71049.99
13:15:40|71049.99
13:15:41|71050.
13:15:42|71050.
13:15:44|71049.99
13:15:45|71049.99
13:15:46|71050.
13:15:47|71049.99
13:15:49|71050.
13:15:50|71049.99
13:15:50|71049.99
13:15:51|71050.
13:15:53|71050.
13:15:54|71049.99
13:15:54|71050.
13:15:55|71049.99
13:15:57|71049.99
13:15:58|71049.99
13:15:59|71050.
13:16:00|71050.
13:16:01|71049.99
13:16:02|71049.99
13:16:03|71046.79
13:16:04|71046.8
13:16:05|71046.79
13:16:06|71046.79
13:16:07|71046.79
13:16:08|71046.79
13:16:09|71046.79
13:16:10|71046.8
13:16:11|71046.79
13:16:13|71046.8
13:16:14|71046.8
13:16:14|71046.79
13:16:15|71046.8
13:16:17|71046.8
13:16:18|71046.79
13:16:19|71046.79
13:16:19|71046.79
13:16:21|71046.8
13:16:21|71046.8
13:16:22|71046.79
13:16:24|71046.79
13:16:24|71046.8
13:16:27|71046.8
13:16:27|71046.79
13:16:29|71046.79
13:16:30|71046.79
13:16:31|71046.8
13:16:32|71044.14
13:16:33|71044.13
13:16:34|71040.36
13:16:35|71040.36
13:16:36|71040.01
13:16:37|71030.01
13:16:39|71030.
13:16:39|71030.
13:16:40|71030.
13:16:41|71030.
13:16:42|71030.
13:16:43|71021.57
13:16:45|71020.
13:16:45|71020.01
13:16:46|71020.01
13:16:47|71020.
13:16:49|71020.
13:16:50|71020.
13:16:51|71020.01
13:16:52|71020.
13:16:53|71020.
13:16:54|71020.
13:16:55|71020.
13:16:56|71014.21
13:16:56|71014.2
13:16:58|71014.19
13:16:59|71014.2
13:17:00|71014.19
13:17:02|71014.21
13:17:02|71014.21
13:17:03|71014.21
13:17:05|71014.21
13:17:06|71014.2
13:17:07|71014.21
13:17:08|71014.21
13:17:09|71014.21
13:17:10|71014.2
13:17:11|71014.2
13:17:12|71014.2
13:17:13|71014.2
13:17:14|71014.21
13:17:15|71010.01
13:17:16|71010.
13:17:17|71010.
13:17:18|71010.
13:17:19|71010.
13:17:20|71010.
13:17:21|71010.01
13:17:22|71010.01
13:17:23|71003.14
13:17:24|71003.14
13:17:25|71003.14
13:17:26|71003.14
13:17:28|71014.19
13:17:28|71019.4
13:17:30|71020.
13:17:31|71024.41
13:17:32|71026.98
13:17:33|71026.99
13:17:35|71026.99
13:17:36|71028.
13:17:37|71028.
13:17:38|71029.65
13:17:39|71029.99
13:17:40|71029.99
13:17:41|71030.
13:17:42|71029.99
13:17:43|71030.
13:17:44|71030.
13:17:45|71029.99
13:17:47|71029.99
13:17:48|71029.99
13:17:49|71029.99
13:17:49|71030.
13:17:51|71029.99
13:17:52|71029.99
13:17:52|71029.99
13:17:54|71029.99
13:17:54|71029.99
13:17:56|71029.99
13:17:56|71029.99
13:17:57|71030.
13:17:58|71029.99
13:18:00|71021.11
13:18:01|71021.12
13:18:02|71021.11
13:18:03|71021.11
13:18:03|71021.11
13:18:05|71021.12
13:18:06|71029.98
13:18:07|71039.12
13:18:08|71039.12
13:18:09|71039.12
13:18:11|71039.11
13:18:11|71039.12
13:18:12|71039.11
13:18:14|71039.12
13:18:14|71039.38
13:18:15|71040.
13:18:16|71049.
13:18:17|71049.
13:18:19|71049.
13:18:19|71048.99
13:18:20|71048.99
13:18:21|71049.
13:18:22|71048.99
13:18:23|71049.
13:18:24|71048.99
13:18:26|71048.99
13:18:29|71044.01
13:18:30|71044.01
13:18:30|71044.01
13:18:32|71044.01
13:18:33|71044.02
13:18:34|71036.12
13:18:35|71036.12
13:18:36|71036.13
13:18:38|71036.13
13:18:39|71036.12
13:18:41|71036.12
13:18:42|71030.01
13:18:43|71030.
13:18:44|71030.01
13:18:45|71030.
13:18:46|71021.25
13:18:47|71021.24
13:18:49|71020.
13:18:49|71020.01
13:18:50|71020.
13:18:51|71020.01
13:18:52|71020.
13:18:54|71014.2
13:18:55|71014.21
13:18:55|71014.21
13:18:56|71014.21
13:18:57|71014.2
13:18:58|71014.2
13:18:59|71014.21
13:19:01|71014.2
13:19:01|71014.2
13:19:02|71014.2
13:19:03|71014.2
13:19:04|71014.21
13:19:05|71014.21
13:19:06|71014.2
13:19:08|71018.46
13:19:09|71019.4
13:19:10|71019.39
13:19:12|71019.99
13:19:12|71022.62
13:19:14|71022.62
13:19:14|71026.75
13:19:16|71026.75
13:19:17|71026.76
13:19:18|71026.76
13:19:19|71036.
13:19:20|71039.12
13:19:21|71039.12
13:19:22|71039.13
13:19:24|71039.12
13:19:25|71039.12
13:19:25|71039.13
13:19:26|71039.12
13:19:28|71039.13
13:19:29|71039.13
13:19:31|71039.12
13:19:31|71039.12
13:19:33|71039.13
13:19:34|71032.
13:19:35|71032.
13:19:36|71032.01
13:19:37|71032.
13:19:39|71032.
13:19:39|71032.01
13:19:41|71032.
13:19:41|71032.
13:19:42|71032.
13:19:44|71032.01
13:19:45|71032.01
13:19:46|71033.19
13:19:47|71033.18
13:19:48|71033.19
13:19:49|71039.13
13:19:51|71039.13
13:19:51|71039.12
13:19:52|71039.12
13:19:54|71039.12
13:19:54|71039.12
13:19:55|71039.12
13:19:56|71039.13
13:19:58|71039.13
13:19:58|71040.
13:19:59|71039.99
13:20:00|71040.
13:20:01|71039.99
13:20:02|71039.99
13:20:04|71039.99
13:20:04|71039.99
13:20:06|71039.99
13:20:06|71039.99
13:20:07|71039.99
13:20:08|71039.99
13:20:09|71040.
13:20:11|71040.
13:20:12|71040.
13:20:13|71039.99
13:20:14|71039.99
13:20:15|71040.
13:20:16|71039.99
13:20:17|71039.99
13:20:18|71039.99
13:20:20|71040.
13:20:20|71039.99
13:20:21|71040.
13:20:22|71042.21
13:20:23|71050.
13:20:25|71050.
13:20:25|71050.
13:20:26|71050.
13:20:27|71050.
13:20:29|71057.84
13:20:31|71057.85
13:20:33|71057.84
13:20:34|71059.99
13:20:35|71059.99
13:20:36|71060.
13:20:37|71059.99
13:20:38|71059.99
13:20:39|71059.99
13:20:40|71059.99
13:20:41|71060.
13:20:42|71060.
13:20:43|71060.
13:20:44|71067.
13:20:46|71066.99
13:20:46|71066.99
13:20:49|71066.99
13:20:50|71073.42
13:20:50|71073.42
13:20:51|71073.43
13:20:52|71073.42
13:20:53|71079.03
13:20:55|71079.03
13:20:56|71079.04
13:20:56|71079.03
13:20:57|71079.03
13:20:58|71080.
13:20:59|71091.99
13:21:00|71091.99
13:21:01|71091.99
13:21:03|71091.99
13:21:03|71091.99
13:21:05|71091.99
13:21:05|71091.99
13:21:06|71091.99
13:21:07|71091.99
13:21:08|71091.99
13:21:10|71092.
13:21:11|71091.99
13:21:12|71091.99
13:21:12|71092.
13:21:13|71092.
13:21:15|71091.99
13:21:15|71091.99
13:21:17|71092.
13:21:17|71092.
13:21:18|71091.99
13:21:19|71091.99
13:21:20|71091.99
13:21:22|71092.
13:21:23|71091.99
13:21:24|71091.99
13:21:25|71092.
13:21:27|71088.8
13:21:28|71088.81
13:21:28|71088.8
13:21:31|71088.8
13:21:31|71088.8
13:21:33|71088.8
13:21:33|71088.81
13:21:35|71088.8
13:21:37|71088.8
13:21:37|71088.8
13:21:39|71088.8
13:21:40|71088.81
13:21:40|71088.81
13:21:41|71088.81
13:21:43|71088.8
13:21:44|71088.8
13:21:44|71088.8
13:21:46|71088.8
13:21:47|71088.8
13:21:48|71088.8
13:21:48|71088.81
13:21:50|71088.81
13:21:51|71088.81
13:21:52|71088.8
13:21:53|71088.8
13:21:55|71088.8
13:21:55|71092.
13:21:56|71091.99
13:21:57|71091.99
13:21:58|71092.33
13:21:59|71092.69
13:22:02|71092.68
13:22:03|71099.99
13:22:04|71099.99
13:22:05|71100.
13:22:05|71100.
13:22:07|71099.99
13:22:07|71106.39
13:22:08|71106.39
13:22:09|71106.38
13:22:10|71106.38
13:22:12|71106.39
13:22:13|71106.38
13:22:13|71106.38
13:22:14|71106.38
13:22:16|71106.39
13:22:16|71106.38
13:22:18|71106.38
13:22:19|71106.39
13:22:20|71106.38
13:22:21|71106.39
13:22:22|71106.38
13:22:23|71106.38
13:22:24|71106.38
13:22:25|71106.39
13:22:26|71106.39
13:22:27|71106.39
13:22:28|71106.38
13:22:29|71110.
13:22:31|71112.
13:22:32|71113.14
13:22:33|71113.13
13:22:34|71113.13
13:22:36|71118.92
13:22:36|71119.99
13:22:38|71126.18
13:22:38|71126.18
13:22:40|71126.19
13:22:41|71126.19
13:22:42|71126.19
13:22:43|71145.82
13:22:44|71145.82
13:22:46|71145.82
13:22:47|71145.82
13:22:48|71140.02
13:22:49|71136.78
13:22:50|71136.77
13:22:51|71136.77
13:22:52|71136.77
13:22:53|71136.78
13:22:55|71136.77
13:22:55|71136.77
13:22:56|71136.77
13:22:57|71136.77
13:22:59|71136.77
13:22:59|71136.77
13:23:01|71136.77
13:23:02|71136.78
13:23:03|71136.77
13:23:04|71140.12
13:23:05|71142.99
13:23:06|71142.99
13:23:07|71142.99
13:23:08|71142.99
13:23:09|71143.
13:23:09|71144.99
13:23:10|71147.05
13:23:12|71149.71
13:23:14|71149.71
13:23:14|71155.65
13:23:15|71155.65
13:23:16|71155.65
13:23:17|71149.73
13:23:18|71138.01
13:23:19|71136.77
13:23:20|71136.77
13:23:21|71136.77
13:23:22|71136.77
13:23:23|71136.77
13:23:25|71130.
13:23:25|71123.61
13:23:27|71123.6
13:23:28|71123.6
13:23:29|71123.61
13:23:30|71123.6
13:23:32|71123.6
13:23:33|71123.6
13:23:34|71123.6
13:23:35|71123.61
13:23:37|71123.6
13:23:38|71123.6
13:23:38|71123.6
13:23:39|71123.6
13:23:41|71123.61
13:23:41|71130.74
13:23:43|71130.74
13:23:44|71130.75
13:23:45|71130.74
13:23:46|71128.42
13:23:47|71124.42
13:23:49|71124.02
13:23:49|71124.02
13:23:50|71124.02
13:23:51|71124.01
13:23:52|71124.01
13:23:53|71124.01
13:23:55|71124.01
13:23:56|71124.02
13:23:56|71124.02
13:23:58|71124.01
13:23:59|71124.02
13:24:00|71124.01
13:24:01|71124.01
13:24:03|71124.02
13:24:04|71124.01
13:24:04|71124.01
13:24:06|71124.01
13:24:07|71136.76
13:24:08|71136.76
13:24:09|71136.77
13:24:10|71136.76
13:24:11|71138.01
13:24:11|71139.99
13:24:13|71141.71
13:24:14|71145.61
13:24:16|71147.99
13:24:17|71154.87
13:24:17|71154.99
13:24:19|71155.
13:24:19|71154.99
13:24:20|71148.02
13:24:22|71148.01
13:24:23|71148.01
13:24:23|71148.02
13:24:25|71148.02
13:24:25|71148.02
13:24:27|71148.02
13:24:28|71149.99
13:24:28|71149.99
13:24:30|71149.99
13:24:31|71155.
13:24:32|71155.
13:24:34|71154.99
13:24:35|71155.
13:24:36|71166.
13:24:37|71166.
13:24:38|71165.99
13:24:39|71165.99
13:24:40|71165.99
13:24:41|71165.99
13:24:42|71165.99
13:24:43|71161.74
13:24:44|71161.74
13:24:45|71161.74
13:24:46|71161.74
13:24:47|71161.74
13:24:49|71161.73
13:24:50|71161.74
13:24:51|71152.23
13:24:52|71152.24
13:24:53|71152.23
13:24:54|71152.23
13:24:55|71152.23
13:24:56|71152.24
13:24:57|71152.23
13:24:58|71152.23
13:24:59|71148.02
13:25:00|71140.01
13:25:02|71140.
13:25:02|71132.4
13:25:03|71130.
13:25:04|71130.01
13:25:05|71130.
13:25:06|71145.87
13:25:07|71149.99
13:25:08|71149.99
13:25:09|71150.
13:25:10|71149.99
13:25:12|71150.
13:25:12|71150.
13:25:14|71149.99
13:25:15|71149.99
13:25:16|71150.
13:25:16|71149.99
13:25:17|71150.
13:25:18|71149.99
13:25:19|71150.
13:25:20|71149.99
13:25:21|71149.99
13:25:22|71150.
13:25:23|71150.
13:25:25|71149.99
13:25:26|71149.99
13:25:27|71149.99
13:25:28|71149.99
13:25:29|71149.99
13:25:30|71149.99
13:25:31|71149.99
13:25:32|71150.
13:25:32|71149.99
13:25:34|71150.
13:25:35|71149.99
13:25:36|71149.99
13:25:37|71154.98
13:25:39|71159.79
13:25:40|71159.78
13:25:41|71159.79
13:25:42|71159.78
13:25:43|71159.79
13:25:44|71160.
13:25:45|71159.99
13:25:46|71159.99
13:25:48|71160.
13:25:48|71160.
13:25:50|71159.99
13:25:50|71160.
13:25:51|71159.99
13:25:52|71163.73
13:25:53|71165.98
13:25:55|71169.99
13:25:56|71158.14
13:25:56|71158.13
13:25:58|71158.13
13:25:59|71158.14
13:26:00|71159.99
13:26:01|71159.98
13:26:02|71159.99
13:26:03|71159.98
13:26:04|71159.98
13:26:05|71159.98
13:26:06|71159.98
13:26:07|71159.98
13:26:08|71159.98
13:26:09|71159.98
13:26:10|71159.99
13:26:11|71159.99
13:26:12|71159.99
13:26:13|71159.99
13:26:14|71159.98
13:26:15|71159.98
13:26:16|71159.98
13:26:17|71159.99
13:26:19|71159.98
13:26:19|71159.98
13:26:20|71159.99
13:26:22|71159.98
13:26:22|71150.01
13:26:23|71150.
13:26:24|71140.
13:26:25|71132.46
13:26:26|71132.45
13:26:28|71132.46
13:26:29|71132.45
13:26:29|71132.46
13:26:31|71132.45
13:26:32|71132.46
13:26:33|71132.46
13:26:33|71132.45
13:26:36|71130.44
13:26:36|71130.
13:26:37|71127.25
13:26:39|71120.59
13:26:40|71120.59
13:26:42|71120.59
13:26:43|71120.6
13:26:44|71120.59
13:26:45|71120.59
13:26:45|71120.6
13:26:47|71120.6
13:26:49|71123.98
13:26:50|71123.99
13:26:51|71123.99
13:26:52|71123.98
13:26:52|71123.99
13:26:54|71123.98
13:26:55|71123.98
13:26:56|71123.99
13:26:57|71123.98
13:26:58|71123.98
13:26:59|71127.79
13:26:59|71127.79
13:27:00|71132.
13:27:02|71131.99
13:27:02|71132.
13:27:04|71132.
13:27:05|71132.
13:27:06|71131.99
13:27:07|71132.
13:27:08|71131.99
13:27:09|71131.99
13:27:10|71131.99
13:27:11|71131.99
13:27:12|71131.99
13:27:14|71131.99
13:27:15|71131.99
13:27:15|71131.99
13:27:16|71131.99
13:27:18|71131.99
13:27:18|71131.99
13:27:19|71131.99
13:27:20|71125.75
13:27:21|71124.01
13:27:22|71124.01
13:27:24|71124.01
13:27:25|71124.01
13:27:26|71124.
13:27:26|71124.
13:27:28|71124.
13:27:29|71121.4
13:27:30|71120.59
13:27:31|71110.
13:27:32|71110.
13:27:33|71107.
13:27:34|71106.99
13:27:36|71106.99
13:27:37|71106.99
13:27:38|71106.99
13:27:39|71106.99
13:27:40|71106.99
13:27:41|71106.99
13:27:42|71106.99
13:27:43|71106.99
13:27:45|71115.59
13:27:46|71119.99
13:27:46|71119.99
13:27:47|71120.
13:27:48|71120.
13:27:49|71120.
13:27:51|71119.99
13:27:52|71120.
13:27:52|71119.99
13:27:54|71120.
13:27:54|71119.99
13:27:56|71119.99
13:27:57|71119.99
13:27:58|71119.99
13:27:59|71120.
13:28:00|71119.99
13:28:01|71120.
13:28:02|71119.99
13:28:03|71119.99
13:28:04|71119.99
13:28:05|71119.99
13:28:06|71119.99
13:28:07|71120.
13:28:08|71119.99
13:28:10|71119.99
13:28:10|71119.99
13:28:12|71119.99
13:28:12|71120.
13:28:13|71120.
13:28:14|71119.99
13:28:15|71120.
13:28:16|71120.
13:28:18|71119.99
13:28:18|71120.
13:28:19|71120.
13:28:21|71119.99
13:28:22|71119.99
13:28:23|71120.
13:28:24|71119.99
13:28:25|71119.99
13:28:27|71120.
13:28:27|71120.
13:28:28|71119.99
13:28:30|71120.
13:28:30|71118.87
13:28:31|71116.36
13:28:32|71116.03
13:28:34|71116.04
13:28:36|71112.74
13:28:37|71112.73
13:28:39|71111.63
13:28:40|71111.63
13:28:42|71111.64
13:28:42|71111.64
13:28:44|71111.64
13:28:44|71111.64
13:28:46|71111.63
13:28:46|71111.64
13:28:48|71111.63
13:28:49|71111.64
13:28:50|71111.63
13:28:50|71113.16
13:28:53|71119.98
13:28:54|71119.99
13:28:55|71119.99
13:28:56|71119.99
13:28:57|71119.99
13:28:57|71110.
13:28:59|71110.01
13:29:00|71105.44
13:29:01|71102.57
13:29:02|71100.02
13:29:03|71100.
13:29:04|71100.
13:29:05|71095.59
13:29:07|71095.59
13:29:07|71090.64
13:29:09|71090.64
13:29:09|71077.44
13:29:10|71077.45
13:29:11|71077.44
13:29:12|71072.79
13:29:14|71072.79
13:29:15|71072.8
13:29:15|71072.54
13:29:16|71070.01
13:29:17|71073.13
13:29:18|71079.97
13:29:20|71083.85
13:29:20|71083.99
13:29:21|71083.99
13:29:22|71084.
13:29:23|71088.86
13:29:24|71094.38
13:29:25|71094.37
13:29:27|71095.79
13:29:28|71098.98
13:29:29|71098.98
13:29:30|71098.99
13:29:31|71107.15
13:29:32|71108.
13:29:33|71109.99
13:29:34|71115.59
13:29:35|71115.59
13:29:35|71115.59
13:29:37|71115.59
13:29:39|71115.59
13:29:40|71115.59
13:29:41|71115.59
13:29:43|71115.6
13:29:44|71115.6
13:29:45|71115.6
13:29:46|71115.59
13:29:47|71115.59
13:29:48|71115.59
13:29:49|71115.59
13:29:50|71115.6
13:29:51|71115.59
13:29:51|71115.59
13:29:53|71115.59
13:29:54|71115.6
13:29:55|71115.6
13:29:56|71115.59
13:29:57|71115.59
13:29:59|71115.6
13:30:00|71115.6
13:30:01|71115.6
13:30:02|71115.59
13:30:04|71108.6
13:30:05|71100.
13:30:06|71100.01
13:30:07|71100.01
13:30:08|71100.
13:30:09|71100.
13:30:10|71100.01
13:30:11|71100.01
13:30:12|71100.
13:30:13|71100.01
13:30:14|71100.01
13:30:15|71094.82
13:30:16|71075.99
13:30:17|71070.01
13:30:18|71070.01
13:30:19|71059.99
13:30:20|71052.01
13:30:21|71050.
13:30:23|71050.
13:30:24|71050.01
13:30:24|71050.
13:30:25|71054.72
13:30:27|71055.26
13:30:27|71055.26
13:30:28|71067.99
13:30:30|71079.98
13:30:31|71079.99
13:30:32|71079.98
13:30:33|71079.98
13:30:33|71079.99
13:30:35|71079.98
13:30:36|71087.99
13:30:37|71088.
13:30:37|71078.21
13:30:39|71076.04
13:30:41|71063.99
13:30:42|71060.75
13:30:42|71060.
13:30:43|71060.01
13:30:45|71060.
13:30:46|71060.01
13:30:47|71050.
13:30:48|71050.01
13:30:49|71050.01
13:30:50|71050.
13:30:53|71030.
13:30:54|71020.68
13:30:55|71020.68
13:30:56|71020.69
13:30:57|71020.69
13:30:57|71013.43
13:30:59|71010.01
13:31:00|71001.05
13:31:01|71002.99
13:31:02|71002.98
13:31:03|70991.77
13:31:04|70995.99
13:31:05|71002.03
13:31:07|71002.02
13:31:07|70996.15
13:31:08|70999.99
13:31:09|71009.99
13:31:10|71010.
13:31:12|71009.99
13:31:13|71030.
13:31:14|71048.
13:31:15|71049.99
13:31:16|71059.99
13:31:17|71075.76
13:31:18|71080.
13:31:19|71079.99
13:31:20|71080.
13:31:21|71074.56
13:31:22|71072.01
13:31:23|71064.
13:31:24|71064.01
13:31:25|71064.01
13:31:26|71064.
13:31:27|71079.99
13:31:28|71084.01
13:31:29|71084.01
13:31:31|71084.
13:31:31|71082.09
13:31:32|71081.42
13:31:33|71084.01
13:31:35|71084.
13:31:36|71084.
13:31:37|71079.99
13:31:37|71073.42
13:31:39|71073.42
13:31:40|71073.42
13:31:41|71073.43
13:31:42|71073.42
13:31:44|71073.43
13:31:44|71073.42
13:31:46|71073.42
13:31:47|71064.55
13:31:48|71061.21
13:31:50|71061.2
13:31:50|71061.2
13:31:53|71061.2
13:31:54|71061.21
13:31:55|71061.21
13:31:55|71061.2
13:31:56|71061.21
13:31:58|71061.2
13:31:58|71061.21
13:32:00|71061.2
13:32:00|71057.25
13:32:01|71041.41
13:32:02|71045.65
13:32:04|71045.65
13:32:05|71045.66
13:32:06|71045.65
13:32:07|71057.43
13:32:08|71057.42
13:32:09|71053.42
13:32:10|71053.42
13:32:11|71053.43
13:32:12|71045.21
13:32:14|71040.01
13:32:14|71040.
13:32:15|71040.01
13:32:16|71040.01
13:32:17|71040.01
13:32:18|71045.22
13:32:19|71052.
13:32:21|71052.
13:32:21|71051.99
13:32:22|71051.99
13:32:23|71052.
13:32:25|71051.99
13:32:26|71052.
13:32:27|71051.99
13:32:28|71051.99
13:32:29|71040.
13:32:29|71040.01
13:32:31|71040.
13:32:31|71030.01
13:32:33|71022.1
13:32:34|71022.09
13:32:35|71022.1
13:32:37|71020.
13:32:38|71010.01
13:32:39|71010.01
13:32:40|71010.
13:32:41|71010.
13:32:42|71010.01
13:32:43|71010.01
13:32:45|71010.01
13:32:46|71010.01
13:32:46|71010.
13:32:48|71010.01
13:32:49|71010.
13:32:50|71010.01
13:32:50|71010.
13:32:52|71010.01
13:32:53|71010.
13:32:53|71014.26
13:32:54|71018.47
13:32:56|71018.48
13:32:57|71023.84
13:32:58|71023.98
13:32:59|71023.98
13:33:01|71023.98
13:33:01|71015.46
13:33:02|71015.46
13:33:03|71017.24
13:33:05|71024.75
13:33:06|71027.98
13:33:07|71027.97
13:33:08|71027.97
13:33:09|71038.82
13:33:10|71039.99
13:33:11|71039.99
13:33:13|71039.99
13:33:14|71036.21
13:33:14|71034.88
13:33:15|71020.61
13:33:16|71020.61
13:33:18|71020.61
13:33:18|71020.61
13:33:19|71020.61
13:33:20|71020.62
13:33:22|71020.62
13:33:23|71020.61
13:33:23|71013.38
13:33:25|71013.38
13:33:26|71013.38
13:33:27|71013.39
13:33:28|71013.37
13:33:29|71013.38
13:33:30|71013.37
13:33:31|71013.37
13:33:31|71016.68
13:33:33|71023.03
13:33:34|71027.97
13:33:35|71027.97
13:33:36|71027.97
13:33:37|71027.97
13:33:38|71027.96
13:33:39|71027.97
13:33:40|71027.96
13:33:42|71027.97
13:33:43|71027.97
13:33:44|71027.96
13:33:46|71027.97
13:33:46|71027.97
13:33:47|71030.
13:33:49|71029.99
13:33:50|71030.
13:33:50|71010.82
13:33:52|71010.63
13:33:53|71010.63
13:33:54|71010.64
13:33:55|71010.63
13:33:57|71010.64
13:33:57|71015.15
13:33:58|71016.26
13:33:59|71023.14
13:34:00|71023.15
13:34:02|71029.98
13:34:03|71029.99
13:34:04|71029.98
13:34:06|71034.99
13:34:07|71034.99
13:34:08|71034.99
13:34:09|71035.
13:34:10|71035.
13:34:12|71034.99
13:34:13|71035.
13:34:14|71034.99
13:34:15|71035.
13:34:16|71035.
13:34:16|71034.99
13:34:17|71034.99
13:34:19|71024.42
13:34:20|71024.42
13:34:21|71024.42
13:34:23|71024.42
13:34:23|71024.42
13:34:24|71024.41
13:34:25|71024.41
13:34:26|71024.41
13:34:27|71024.42
13:34:28|71020.01
13:34:30|71020.02
13:34:30|71013.17
13:34:32|71013.17
13:34:34|71013.17
13:34:34|71013.16
13:34:35|71013.16
13:34:37|71013.16
13:34:37|71013.17
13:34:39|71013.16
13:34:41|71011.09
13:34:43|71011.1
13:34:44|71011.09
13:34:46|71011.1
13:34:46|71011.09
13:34:49|71011.09
13:34:50|71011.1
13:34:51|71006.23
13:34:51|71004.54
13:34:53|71004.54
13:34:55|71004.54
13:34:55|71004.54
13:34:56|71004.54
13:34:59|71004.54
13:34:59|71004.53
13:35:00|71004.53
13:35:01|71004.53
13:35:02|71004.53
13:35:03|71004.54
13:35:04|71004.53
13:35:06|71017.58
13:35:07|71019.
13:35:08|71019.59
13:35:10|71019.59
13:35:10|71019.59
13:35:12|71019.59
13:35:12|71007.91
13:35:14|71002.05
13:35:15|71002.05
13:35:16|71002.05
13:35:17|71005.07
13:35:18|71006.98
13:35:19|71006.98
13:35:20|71006.98
13:35:21|71006.98
13:35:23|71006.99
13:35:23|71006.99
13:35:24|71006.98
13:35:25|71006.98
13:35:26|71006.98
13:35:27|71006.99
13:35:28|71000.23
13:35:29|71000.
13:35:30|71000.
13:35:31|71000.01
13:35:32|71000.01
13:35:34|71000.01
13:35:34|71000.01
13:35:36|71000.
13:35:37|71000.01
13:35:38|71000.01
13:35:38|70990.01
13:35:39|70983.27
13:35:41|70983.26
13:35:41|70983.26
13:35:42|70983.27
13:35:44|70983.26
13:35:46|70980.
13:35:47|70980.
13:35:47|70971.02
13:35:48|70970.01
13:35:50|70970.
13:35:51|70970.01
13:35:53|70963.6
13:35:53|70963.6
13:35:55|70963.6
13:35:56|70963.6
13:35:57|70974.09
13:35:58|70979.99
13:35:59|70980.
13:36:00|70979.99
13:36:01|70979.99
13:36:02|70966.38
13:36:03|70966.39
13:36:04|70966.39
13:36:05|70966.39
13:36:06|70974.78
13:36:07|70974.79
13:36:08|70974.79
13:36:09|70974.8
13:36:10|70974.8
13:36:11|70974.79
13:36:12|70974.8
13:36:13|70970.09
13:36:14|70970.08
13:36:15|70970.09
13:36:16|70960.26
13:36:17|70960.01
13:36:19|70960.
13:36:20|70960.
13:36:20|70956.38
13:36:21|70950.01
13:36:22|70950.
13:36:23|70940.01
13:36:24|70940.01
13:36:25|70933.02
13:36:27|70933.02
13:36:27|70933.01
13:36:28|70933.01
13:36:30|70933.01
13:36:30|70922.
13:36:31|70922.
13:36:32|70922.01
13:36:34|70920.01
13:36:34|70920.01
13:36:35|70920.01
13:36:36|70920.01
13:36:38|70920.01
13:36:38|70920.01
13:36:40|70920.01
13:36:41|70920.
13:36:42|70920.
13:36:42|70920.
13:36:44|70920.
13:36:45|70910.
13:36:46|70910.01
13:36:48|70910.
13:36:49|70910.
13:36:50|70910.
13:36:50|70896.03
13:36:52|70896.01
13:36:53|70891.64
13:36:54|70871.96
13:36:55|70871.96
13:36:56|70871.97
13:36:58|70845.21
13:36:58|70837.21
13:37:00|70837.21
13:37:01|70830.25
13:37:02|70827.54
13:37:03|70827.54
13:37:04|70832.71
13:37:06|70840.
13:37:06|70848.
13:37:08|70852.
13:37:09|70850.02
13:37:10|70823.84
13:37:11|70823.84
13:37:12|70823.83
13:37:14|70818.82
13:37:15|70806.83
13:37:16|70800.42
13:37:17|70795.2
13:37:18|70789.32
13:37:19|70789.33
13:37:20|70793.57
13:37:21|70793.58
13:37:22|70793.57
13:37:23|70793.58
13:37:24|70795.99
13:37:25|70800.44
13:37:26|70807.99
13:37:27|70811.84
13:37:28|70830.36
13:37:29|70842.5
13:37:30|70842.5
13:37:31|70851.8
13:37:32|70851.8
13:37:33|70859.55
13:37:34|70859.56
13:37:36|70859.55
13:37:36|70885.99
13:37:37|70886.73
13:37:39|70881.76
13:37:40|70879.51
13:37:41|70870.6
13:37:42|70870.59
13:37:43|70870.6
13:37:44|70870.59
13:37:46|70870.59
13:37:48|70870.59
13:37:49|70870.6
13:37:50|70870.59
13:37:51|70870.59
13:37:52|70870.59
13:37:53|70870.61
13:37:54|70875.58
13:37:56|70875.58
13:37:57|70875.59
13:37:57|70875.58
13:37:58|70875.59
13:37:59|70875.59
13:38:01|70878.65
13:38:01|70878.66
13:38:02|70878.66
13:38:04|70878.66
13:38:05|70878.66
13:38:06|70878.66
13:38:07|70879.99
13:38:08|70886.74
13:38:09|70887.99
13:38:10|70887.99
13:38:11|70887.99
13:38:12|70896.01
13:38:13|70896.02
13:38:15|70896.02
13:38:15|70896.02
13:38:16|70886.74
13:38:17|70881.17
13:38:18|70881.18
13:38:20|70881.18
13:38:20|70871.29
13:38:21|70870.82
13:38:22|70870.81
13:38:24|70870.6
13:38:24|70870.6
13:38:25|70864.01
13:38:26|70864.01
13:38:28|70864.01
13:38:28|70864.01
13:38:30|70864.02
13:38:31|70864.02
13:38:32|70852.
13:38:33|70852.01
13:38:34|70852.01
13:38:35|70858.13
13:38:36|70858.13
13:38:37|70859.99
13:38:38|70859.99
13:38:39|70860.
13:38:41|70852.13
13:38:42|70847.64
13:38:42|70847.63
13:38:43|70847.63
13:38:44|70847.63
13:38:45|70847.63
13:38:46|70852.77
13:38:48|70857.11
13:38:49|70857.11
13:38:50|70857.1
13:38:52|70845.22
13:38:53|70845.21
13:38:54|70845.22
13:38:55|70845.21
13:38:55|70845.22
13:38:57|70848.
13:38:58|70849.46
13:38:59|70849.46
13:38:59|70849.45
13:39:01|70849.46
13:39:02|70849.45
13:39:03|70854.01
13:39:04|70855.98
13:39:05|70855.99
13:39:07|70855.98
13:39:07|70855.99
13:39:09|70858.14
13:39:09|70863.51
13:39:11|70863.52
13:39:12|70864.01
13:39:13|70875.99
13:39:13|70875.99
13:39:14|70876.
13:39:16|70871.75
13:39:17|70871.75
13:39:18|70867.74
13:39:18|70860.11
13:39:20|70860.11
13:39:21|70860.11
13:39:22|70860.11
13:39:23|70848.61
13:39:24|70847.74
13:39:25|70839.9
13:39:26|70839.91
13:39:27|70839.9
13:39:28|70839.91
13:39:29|70839.91
13:39:31|70839.9
13:39:31|70832.24
13:39:34|70832.23
13:39:34|70806.61
13:39:35|70802.87
13:39:36|70802.88
13:39:37|70802.87
13:39:39|70800.
13:39:39|70795.2
13:39:40|70785.45
13:39:42|70784.75
13:39:42|70784.74
13:39:43|70781.55
13:39:45|70756.73
13:39:45|70768.86
13:39:48|70768.85
13:39:48|70768.85
13:39:50|70771.99
13:39:51|70776.
13:39:53|70770.02
13:39:53|70770.01
13:39:55|70770.02
13:39:56|70770.01
13:39:57|70770.01
13:39:58|70770.02
13:39:59|70770.02
13:40:01|70770.01
13:40:01|70764.03
13:40:02|70764.02
13:40:04|70770.
13:40:05|70775.99
13:40:06|70775.99
13:40:07|70775.99
13:40:08|70784.75
13:40:09|70787.99
13:40:10|70788.
13:40:11|70795.99
13:40:12|70799.99
13:40:13|70807.99
13:40:14|70811.71
13:40:15|70815.55
13:40:17|70815.55
13:40:17|70815.55
13:40:19|70813.33
13:40:20|70801.34
13:40:21|70790.44
13:40:22|70784.13
13:40:22|70784.13
13:40:24|70777.94
13:40:24|70777.93
13:40:27|70772.02
13:40:28|70766.44
13:40:28|70766.44
13:40:30|70766.44
13:40:32|70766.44
13:40:32|70772.
13:40:33|70775.25
13:40:34|70775.26
13:40:35|70775.26
13:40:36|70775.25
13:40:37|70775.26
13:40:39|70787.66
13:40:40|70791.98
13:40:41|70797.53
13:40:42|70798.78
13:40:43|70805.99
13:40:44|70811.59
13:40:45|70811.99
13:40:46|70811.99
13:40:47|70811.99
13:40:49|70806.21
13:40:50|70796.01
13:40:52|70794.77
13:40:52|70729.03
13:40:53|70748.47
13:40:55|70749.4
13:40:56|70755.59
13:40:57|70755.59
13:40:58|70755.58
13:40:59|70755.59
13:41:01|70755.59
13:41:02|70760.
13:41:02|70759.99
13:41:03|70760.
13:41:05|70759.99
13:41:06|70765.05
13:41:07|70766.19
13:41:08|70765.01
13:41:09|70765.01
13:41:10|70779.57
13:41:11|70782.74
13:41:12|70782.74
13:41:14|70782.75
13:41:15|70782.74
13:41:16|70782.75
13:41:17|70791.99
13:41:18|70792.
13:41:19|70794.71
13:41:19|70794.71
13:41:21|70794.7
13:41:22|70794.71
13:41:23|70794.7
13:41:24|70719.65
13:41:25|70715.51
13:41:26|70715.52
13:41:27|70715.52
13:41:29|70715.52
13:41:29|70715.52
13:41:30|70715.52
13:41:31|70715.52
13:41:32|70715.51
13:41:33|70715.51
13:41:35|70715.51
13:41:36|70715.52
13:41:36|70715.52
13:41:38|70715.52
13:41:38|70715.52
13:41:40|70708.33
13:41:41|70708.33
13:41:42|70700.91
13:41:43|70700.91
13:41:44|70692.3
13:41:44|70692.29
13:41:46|70692.3
13:41:47|70699.98
13:41:48|70703.09
13:41:49|70708.
13:41:51|70729.99
13:41:52|70716.02
13:41:53|70716.02
13:41:54|70716.01
13:41:55|70716.02
13:41:56|70716.02
13:41:57|70716.02
13:41:58|70716.02
13:42:00|70719.07
13:42:00|70721.19
13:42:01|70726.16
13:42:03|70726.15
13:42:03|70731.27
13:42:04|70731.26
13:42:05|70731.27
13:42:06|70731.26
13:42:07|70733.18
13:42:08|70748.54
13:42:10|70754.44
13:42:10|70765.43
13:42:12|70767.86
13:42:12|70767.85
13:42:14|70767.85
13:42:15|70767.85
13:42:16|70764.45
13:42:18|70767.86
13:42:19|70773.45
13:42:19|70782.62
13:42:21|70782.62
13:42:22|70782.62
13:42:23|70782.63
13:42:24|70782.62
13:42:25|70782.63
13:42:26|70776.
13:42:27|70776.01
13:42:28|70776.
13:42:29|70768.11
13:42:30|70768.02
13:42:31|70768.01
13:42:32|70768.02
13:42:33|70761.91
13:42:34|70761.9
13:42:35|70756.3
13:42:37|70756.3
13:42:37|70756.3
13:42:38|70782.62
13:42:39|70782.63
13:42:40|70782.63
13:42:41|70782.64
13:42:43|70774.11
13:42:43|70774.11
13:42:44|70774.11
13:42:46|70774.12
13:42:47|70774.11
13:42:47|70774.12
13:42:48|70774.11
13:42:50|70774.11
13:42:51|70774.11
13:42:53|70774.12
13:42:53|70770.46
13:42:55|70770.46
13:42:56|70770.45
13:42:57|70770.45
13:42:58|70770.45
13:42:59|70770.45
13:43:00|70770.45
13:43:01|70756.
13:43:02|70755.82
13:43:04|70755.82
13:43:04|70755.82
13:43:06|70755.83
13:43:07|70755.82
13:43:08|70755.82
13:43:09|70755.82
13:43:11|70755.82
13:43:12|70755.82
13:43:13|70755.83
13:43:14|70755.82
13:43:15|70755.82
13:43:16|70763.
13:43:16|70762.99
13:43:18|70762.99
13:43:19|70763.
13:43:20|70755.17
13:43:21|70755.17
13:43:22|70755.18
13:43:23|70755.18
13:43:24|70755.17
13:43:25|70755.17
13:43:26|70755.17
13:43:27|70755.17
13:43:28|70748.2
13:43:29|70747.9
13:43:31|70747.89
13:43:32|70731.53
13:43:32|70731.52
13:43:34|70731.52
13:43:34|70731.53
13:43:36|70731.99
13:43:37|70735.99
13:43:38|70736.
13:43:38|70735.99
13:43:40|70736.
13:43:41|70735.99
13:43:42|70735.99
13:43:43|70736.
13:43:44|70736.23
13:43:45|70739.99
13:43:46|70739.99
13:43:48|70740.
13:43:48|70739.99
13:43:49|70739.99
13:43:50|70739.99
13:43:51|70739.99
13:43:53|70740.
13:43:53|70740.
13:43:55|70740.
13:43:56|70739.99
13:43:57|70731.53
13:43:58|70731.26
13:43:59|70730.01
13:44:00|70730.01
13:44:02|70730.01
13:44:02|70734.69
13:44:04|70736.23
13:44:04|70739.99
13:44:06|70739.99
13:44:07|70743.99
13:44:07|70746.76
13:44:08|70747.88
13:44:09|70747.89
13:44:10|70747.89
13:44:12|70747.88
13:44:13|70747.88
13:44:14|70747.89
13:44:14|70747.89
13:44:16|70747.89
13:44:16|70752.02
13:44:18|70755.82
13:44:19|70755.82
13:44:20|70755.81
13:44:21|70755.81
13:44:22|70755.81
13:44:23|70759.97
13:44:24|70759.97
13:44:25|70759.97
13:44:26|70759.98
13:44:28|70759.97
13:44:29|70759.97
13:44:30|70759.97
13:44:31|70759.97
13:44:33|70759.97
13:44:33|70759.98
13:44:34|70759.98
13:44:36|70759.98
13:44:37|70759.97
13:44:37|70759.97
13:44:38|70759.97
13:44:39|70759.98
13:44:41|70773.97
13:44:42|70773.97
13:44:44|70777.75
13:44:44|70779.98
13:44:46|70784.
13:44:46|70787.67
13:44:47|70794.7
13:44:49|70794.7
13:44:50|70803.41
13:44:50|70803.4
13:44:52|70803.41
13:44:54|70810.74
13:44:55|70814.19
13:44:57|70823.79
13:44:57|70823.79
13:44:59|70823.79
13:44:59|70823.79
13:45:00|70819.55
13:45:02|70823.8
13:45:03|70826.98
13:45:03|70821.14
13:45:05|70780.02
13:45:07|70780.02
13:45:09|70771.77
13:45:09|70771.77
13:45:11|70771.2
13:45:12|70765.42
13:45:13|70765.41
13:45:14|70765.41
13:45:15|70775.99
13:45:16|70778.75
13:45:17|70778.76
13:45:18|70778.75
13:45:19|70791.98
13:45:20|70808.42
13:45:21|70813.81
13:45:22|70813.82
13:45:22|70817.47
13:45:24|70817.46
13:45:24|70817.46
13:45:26|70805.47
13:45:27|70792.1
13:45:27|70792.01
13:45:29|70792.01
13:45:30|70792.01
13:45:31|70792.01
13:45:32|70783.96
13:45:33|70776.7
13:45:34|70776.71
13:45:35|70776.71
13:45:36|70776.7
13:45:37|70779.37
13:45:38|70785.58
13:45:39|70785.57
13:45:40|70782.17
13:45:41|70779.54
13:45:42|70767.98
13:45:43|70767.4
13:45:44|70767.4
13:45:45|70767.41
13:45:46|70767.41
13:45:47|70767.41
13:45:48|70767.4
13:45:49|70760.
13:45:50|70760.
13:45:51|70760.
13:45:52|70760.01
13:45:53|70760.01
13:45:55|70760.01
13:45:56|70760.01
13:45:56|70760.
13:45:58|70760.
13:45:59|70760.
13:46:01|70760.01
13:46:02|70778.57
13:46:03|70780.
13:46:03|70779.99
13:46:04|70780.
13:46:06|70779.99
13:46:07|70779.99
13:46:07|70779.99
13:46:10|70791.49
13:46:10|70794.89
13:46:12|70780.73
13:46:13|70780.73
13:46:14|70765.06
13:46:15|70764.02
13:46:16|70772.83
13:46:17|70788.
13:46:18|70787.99
13:46:19|70788.
13:46:20|70794.6
13:46:22|70799.99
13:46:23|70799.99
13:46:23|70799.99
13:46:24|70799.99
13:46:26|70800.
13:46:27|70799.99
13:46:28|70790.03
13:46:28|70790.03
13:46:30|70788.01
13:46:31|70776.02
13:46:32|70769.41
13:46:33|70769.42
13:46:34|70769.41
13:46:35|70768.13
13:46:37|70768.12
13:46:37|70768.13
13:46:38|70768.12
13:46:39|70768.13
13:46:40|70768.13
13:46:41|70780.72
13:46:42|70791.03
13:46:43|70792.23
13:46:44|70785.41
13:46:45|70781.4
13:46:46|70780.01
13:46:47|70780.02
13:46:48|70780.02
13:46:49|70766.63
13:46:50|70766.48
13:46:51|70766.49
13:46:52|70766.48
13:46:54|70766.48
13:46:55|70760.
13:46:56|70760.01
13:46:58|70760.01
13:46:58|70760.
13:47:00|70760.
13:47:01|70760.
13:47:02|70760.
13:47:03|70760.
13:47:05|70771.98
13:47:06|70782.75
13:47:07|70782.8
13:47:07|70782.79
13:47:08|70782.79
13:47:10|70782.79
13:47:11|70774.61
13:47:12|70774.62
13:47:12|70774.61
13:47:14|70757.37
13:47:15|70757.37
13:47:16|70757.37
13:47:16|70757.37
13:47:18|70750.01
13:47:18|70730.01
13:47:20|70730.01
13:47:20|70740.
13:47:22|70739.99
13:47:22|70729.99
13:47:24|70729.99
13:47:25|70734.72
13:47:26|70751.87
13:47:27|70753.38
13:47:28|70741.23
13:47:29|70741.24
13:47:30|70741.23
13:47:32|70743.16
13:47:32|70743.16
13:47:33|70743.16
13:47:34|70733.14
13:47:35|70733.14
13:47:36|70733.14
13:47:37|70733.13
13:47:38|70728.25
13:47:39|70728.25
13:47:40|70728.25
13:47:42|70719.31
13:47:43|70719.31
13:47:43|70716.02
13:47:44|70709.69
13:47:45|70709.7
13:47:46|70709.7
13:47:47|70709.7
13:47:48|70709.69
13:47:50|70709.69
13:47:51|70709.7
13:47:52|70709.7
13:47:53|70709.7
13:47:54|70709.7
13:47:56|70715.99
13:47:58|70715.99
13:47:58|70710.47
13:48:00|70708.01
13:48:01|70695.08
13:48:01|70695.08
13:48:02|70695.08
13:48:04|70703.38
13:48:05|70704.
13:48:06|70704.
13:48:08|70703.99
13:48:08|70703.99
13:48:09|70703.99
13:48:10|70703.99
13:48:11|70703.99
13:48:13|70703.99
13:48:13|70703.99
13:48:14|70704.
13:48:15|70703.99
13:48:16|70703.99
13:48:17|70703.99
13:48:19|70703.99
13:48:19|70703.99
13:48:20|70703.99
13:48:22|70704.
13:48:22|70710.19
13:48:23|70710.19
13:48:24|70710.18
13:48:25|70711.79
13:48:27|70719.99
13:48:28|70723.99
13:48:29|70723.98
13:48:29|70723.99
13:48:31|70731.99
13:48:32|70731.98
13:48:33|70731.99
13:48:34|70738.64
13:48:35|70740.
13:48:36|70740.
13:48:37|70728.25
13:48:37|70726.62
13:48:39|70713.16
13:48:40|70713.16
13:48:41|70713.15
13:48:42|70713.16
13:48:42|70713.16
13:48:44|70713.16
13:48:46|70713.16
13:48:47|70713.15
13:48:48|70713.16
13:48:48|70713.15
13:48:49|70713.16
13:48:51|70713.15
13:48:52|70713.16
13:48:52|70713.15
13:48:54|70711.71
13:48:55|70711.71
13:48:56|70711.71
13:48:58|70711.71
13:48:58|70711.7
13:49:00|70711.7
13:49:01|70711.7
13:49:02|70711.71
13:49:03|70704.33
13:49:05|70704.32
13:49:07|70695.08
13:49:08|70695.07
13:49:08|70695.08
13:49:10|70690.22
13:49:11|70687.57
13:49:12|70687.57
13:49:13|70678.01
13:49:14|70673.03
13:49:15|70668.7
13:49:17|70666.8
13:49:17|70665.62
13:49:19|70661.49
13:49:19|70661.5
13:49:20|70667.15
13:49:22|70667.16
13:49:23|70667.15
13:49:23|70667.16
13:49:25|70667.15
13:49:26|70667.16
13:49:26|70659.29
13:49:28|70659.28
13:49:29|70666.91
13:49:30|70666.9
13:49:30|70667.98
13:49:31|70667.99
13:49:33|70671.99
13:49:33|70672.
13:49:35|70672.
13:49:36|70672.
13:49:37|70671.99
13:49:38|70672.
13:49:39|70671.99
13:49:40|70671.99
13:49:41|70671.99
13:49:42|70683.39
13:49:43|70687.99
13:49:44|70691.17
13:49:45|70691.18
13:49:46|70696.
13:49:47|70699.6
13:49:48|70699.59
13:49:49|70699.6
13:49:51|70689.49
13:49:51|70681.49
13:49:52|70681.48
13:49:53|70681.48
13:49:55|70671.97
13:49:56|70671.96
13:49:57|70671.96
13:49:59|70666.91
13:50:00|70662.21
13:50:01|70659.29
13:50:01|70659.3
13:50:03|70659.3
13:50:05|70659.3
13:50:05|70659.3
13:50:06|70659.3
13:50:09|70655.52
13:50:10|70650.01
13:50:11|70650.01
13:50:11|70650.01
13:50:12|70624.02
13:50:13|70616.67
13:50:14|70616.67
13:50:15|70599.
13:50:17|70595.
13:50:17|70596.
13:50:18|70618.8
13:50:20|70630.86
13:50:21|70637.79
13:50:22|70637.8
13:50:23|70637.79
13:50:24|70632.01
13:50:25|70632.01
13:50:25|70632.
13:50:27|70643.43
13:50:27|70644.02
13:50:29|70644.01
13:50:29|70644.01
13:50:30|70647.99
13:50:32|70651.26
13:50:33|70636.
13:50:34|70628.
13:50:35|70628.01
13:50:36|70628.01
13:50:37|70628.
13:50:38|70633.87
13:50:39|70638.81
13:50:40|70639.43
13:50:41|70639.43
13:50:43|70639.43
13:50:44|70652.5
13:50:44|70659.29
13:50:46|70659.28
13:50:46|70659.29
13:50:47|70659.29
13:50:49|70659.28
13:50:50|70652.82
13:50:51|70644.88
13:50:52|70636.61
13:50:53|70636.61
13:50:54|70648.
13:50:55|70651.6
13:50:56|70651.61
13:50:58|70654.36
13:50:59|70654.36
13:51:01|70646.29
13:51:02|70640.18
13:51:03|70637.47
13:51:04|70636.62
13:51:06|70636.61
13:51:06|70636.62
13:51:08|70636.61
13:51:09|70636.61
13:51:11|70655.09
13:51:11|70655.08
13:51:13|70655.08
13:51:13|70655.08
13:51:14|70655.08
13:51:15|70659.28
13:51:16|70659.27
13:51:17|70664.6
13:51:19|70664.6
13:51:20|70674.55
13:51:20|70674.55
13:51:22|70683.38
13:51:22|70683.38
13:51:24|70683.38
13:51:24|70683.38
13:51:26|70683.39
13:51:27|70683.38
13:51:28|70683.38
13:51:29|70683.39
13:51:30|70683.38
13:51:31|70666.49
13:51:32|70666.5
13:51:34|70665.41
13:51:34|70665.41
13:51:36|70665.41
13:51:37|70662.84
13:51:38|70640.01
13:51:39|70640.
13:51:40|70640.01
13:51:40|70640.01
13:51:41|70648.
13:51:42|70628.01
13:51:43|70620.59
13:51:44|70648.64
13:51:45|70659.77
13:51:46|70659.77
13:51:47|70659.77
13:51:48|70659.76
13:51:49|70645.62
13:51:50|70640.
13:51:51|70640.
13:51:52|70640.
13:51:53|70640.
13:51:55|70640.
13:51:56|70658.77
13:51:56|70658.78
13:51:58|70665.39
13:52:00|70665.39
13:52:02|70663.93
13:52:03|70661.16
13:52:03|70652.71
13:52:04|70652.71
13:52:06|70652.71
13:52:07|70661.66
13:52:08|70670.65
13:52:09|70675.99
13:52:10|70677.02
13:52:11|70679.99
13:52:12|70679.99
13:52:13|70679.99
13:52:14|70679.99
13:52:15|70678.72
13:52:16|70678.72
13:52:17|70687.8
13:52:19|70687.79
13:52:19|70687.8
13:52:20|70687.8
13:52:22|70687.79
13:52:23|70687.79
13:52:24|70687.79
13:52:25|70687.79
13:52:27|70687.8
13:52:28|70687.79
13:52:29|70698.33
13:52:29|70708.
13:52:31|70700.2
13:52:32|70700.2
13:52:33|70700.19
13:52:34|70700.19
13:52:35|70700.19
13:52:36|70692.01
13:52:37|70692.
13:52:38|70692.01
13:52:39|70706.23
13:52:40|70708.
13:52:41|70707.99
13:52:42|70712.99
13:52:43|70714.42
13:52:44|70714.42
13:52:46|70714.43
13:52:46|70714.43
13:52:47|70714.43
13:52:48|70714.43
13:52:49|70714.43
13:52:50|70714.43
13:52:51|70714.43
13:52:52|70714.42
13:52:54|70714.42
13:52:54|70714.42
13:52:55|70714.43
13:52:56|70714.42
13:52:57|70714.43
13:52:59|70714.43
13:53:01|70714.42
13:53:02|70714.42
13:53:03|70714.42
13:53:04|70714.42
13:53:05|70714.43
13:53:07|70723.07
13:53:07|70723.07
13:53:08|70723.06
13:53:10|70723.07
13:53:10|70723.06
13:53:12|70723.06
13:53:13|70723.07
13:53:14|70723.07
13:53:15|70723.07
13:53:16|70723.07
13:53:17|70723.06
13:53:18|70723.07
13:53:19|70723.07
13:53:21|70723.07
13:53:22|70723.07
13:53:22|70723.07
13:53:23|70723.99
13:53:25|70724.
13:53:26|70723.99
13:53:27|70729.61
13:53:28|70736.16
13:53:29|70736.16
13:53:30|70736.15
13:53:31|70736.15
13:53:32|70740.96
13:53:33|70740.96
13:53:34|70740.95
13:53:35|70740.97
13:53:36|70748.35
13:53:37|70748.35
13:53:38|70748.34
13:53:39|70748.35
13:53:40|70748.35
13:53:41|70737.12
13:53:42|70737.12
13:53:43|70736.17
13:53:44|70729.69
13:53:46|70740.98
13:53:46|70740.99
13:53:48|70741.45
13:53:49|70741.45
13:53:49|70741.46
13:53:51|70745.39
13:53:51|70745.4
13:53:52|70745.39
13:53:53|70745.39
13:53:54|70745.4
13:53:56|70745.39
13:53:57|70745.4
13:53:58|70745.4
13:53:59|70745.4
13:54:00|70745.4
13:54:02|70736.
13:54:04|70729.42
13:54:04|70729.41
13:54:06|70729.41
13:54:06|70714.42
13:54:07|70714.43
13:54:09|70714.42
13:54:10|70714.43
13:54:10|70733.48
13:54:12|70733.72
13:54:12|70736.08
13:54:14|70747.99
13:54:15|70748.
13:54:16|70748.
13:54:16|70748.
13:54:18|70747.99
13:54:18|70743.77
13:54:20|70737.52
13:54:21|70737.06
13:54:22|70728.01
13:54:23|70728.
13:54:24|70729.8
13:54:26|70734.19
13:54:27|70734.2
13:54:28|70734.19
13:54:29|70734.2
13:54:30|70734.19
13:54:30|70730.54
13:54:32|70729.42
13:54:33|70729.41
13:54:34|70729.41
13:54:35|70725.
13:54:36|70725.
13:54:37|70725.01
13:54:38|70725.
13:54:40|70725.01
13:54:40|70725.
13:54:41|70725.
13:54:42|70734.19
13:54:43|70735.79
13:54:44|70735.79
13:54:45|70735.79
13:54:47|70735.8
13:54:47|70735.8
13:54:48|70735.79
13:54:49|70735.79
13:54:50|70739.99
13:54:51|70739.99
13:54:52|70739.99
13:54:53|70739.99
13:54:54|70740.
13:54:55|70740.
13:54:57|70739.99
13:54:57|70740.
13:54:58|70739.99
13:55:00|70740.
13:55:00|70739.99
13:55:01|70739.99
13:55:02|70731.71
13:55:04|70731.72
13:55:06|70731.72
13:55:07|70734.35
13:55:08|70734.36
13:55:09|70734.36
13:55:11|70734.35
13:55:11|70737.91
13:55:13|70746.42
13:55:13|70751.99
13:55:15|70758.04
13:55:16|70758.04
13:55:17|70763.11
13:55:18|70763.12
13:55:19|70763.11
13:55:20|70763.11
13:55:22|70763.11
13:55:22|70763.12
13:55:24|70763.11
13:55:24|70766.66
13:55:26|70766.65
13:55:27|70766.65
13:55:28|70758.04
13:55:28|70752.
13:55:30|70749.78
13:55:30|70752.77
13:55:31|70759.44
13:55:33|70759.43
13:55:35|70756.01
13:55:36|70755.19
13:55:36|70755.2
13:55:37|70759.43
13:55:39|70767.52
13:55:40|70767.88
13:55:40|70767.88
13:55:42|70780.48
13:55:43|70783.55
13:55:44|70783.99
13:55:45|70783.99
13:55:46|70783.8
13:55:46|70780.19
13:55:47|70780.18
13:55:49|70780.18
13:55:50|70780.18
13:55:51|70781.95
13:55:52|70781.94
13:55:53|70781.94
13:55:54|70781.95
13:55:55|70781.95
13:55:56|70781.94
13:55:57|70781.95
13:55:58|70782.79
13:55:59|70782.2
13:56:00|70773.23
13:56:01|70772.24
13:56:02|70772.24
13:56:04|70768.
13:56:05|70767.89
13:56:07|70760.5
13:56:07|70760.5
13:56:09|70760.5
13:56:10|70764.7
13:56:10|70764.7
13:56:12|70764.69
13:56:13|70767.99
13:56:14|70767.99
13:56:14|70764.69
13:56:16|70761.11
13:56:17|70760.4
13:56:18|70760.4
13:56:19|70760.4
13:56:20|70760.41
13:56:21|70760.4
13:56:22|70760.4
13:56:23|70760.41
13:56:24|70750.51
13:56:25|70744.75
13:56:26|70744.76
13:56:28|70740.3
13:56:29|70739.59
13:56:29|70739.59
13:56:30|70739.59
13:56:31|70739.58
13:56:33|70739.58
13:56:34|70725.44
13:56:34|70725.
13:56:36|70721.48
13:56:37|70721.47
13:56:38|70702.76
13:56:39|70693.85
13:56:40|70692.34
13:56:41|70692.35
13:56:42|70692.34
13:56:44|70692.34
13:56:45|70680.46
13:56:45|70680.46
13:56:47|70672.64
13:56:48|70664.6
13:56:48|70664.61
13:56:50|70664.6
13:56:51|70664.6
13:56:52|70671.41
13:56:53|70671.41
13:56:54|70661.55
13:56:56|70653.47
13:56:56|70653.48
13:56:57|70653.48
13:56:59|70650.01
13:57:00|70650.
13:57:01|70660.
13:57:02|70672.
13:57:03|70686.2
13:57:04|70686.2
13:57:06|70686.19
13:57:07|70697.02
13:57:08|70704.73
13:57:09|70716.47
13:57:10|70716.47
13:57:11|70713.39
13:57:12|70704.01
13:57:13|70704.01
13:57:14|70711.16
13:57:16|70715.18
13:57:17|70720.
13:57:18|70727.99
13:57:18|70721.39
13:57:19|70716.
13:57:21|70716.
13:57:22|70720.92
13:57:23|70732.
13:57:24|70736.75
13:57:25|70737.49
13:57:26|70724.01
13:57:27|70720.
13:57:28|70720.01
13:57:30|70736.75
13:57:31|70737.39
13:57:32|70733.72
13:57:32|70720.73
13:57:33|70720.73
13:57:34|70720.73
13:57:36|70720.69
13:57:37|70716.16
13:57:38|70720.69
13:57:39|70720.69
13:57:40|70720.69
13:57:41|70726.15
13:57:42|70728.21
13:57:43|70732.58
13:57:44|70732.58
13:57:45|70734.88
13:57:46|70734.88
13:57:47|70738.15
13:57:48|70740.81
13:57:49|70744.81
13:57:50|70745.39
13:57:51|70740.81
13:57:52|70740.81
13:57:53|70732.58
13:57:54|70732.59
13:57:55|70723.75
13:57:57|70720.01
13:57:57|70733.35
13:57:58|70733.35
13:58:00|70729.39
13:58:01|70721.51
13:58:02|70721.5
13:58:03|70721.5
13:58:04|70721.5
13:58:06|70721.5
13:58:07|70721.5
13:58:08|70721.5
13:58:09|70744.22
13:58:10|70749.99
13:58:12|70750.
13:58:12|70749.99
13:58:13|70749.99
13:58:15|70749.99
13:58:15|70750.
13:58:17|70750.
13:58:18|70749.99
13:58:19|70749.99
13:58:20|70769.99
13:58:21|70770.
13:58:22|70769.99
13:58:23|70770.
13:58:24|70769.99
13:58:26|70770.
13:58:27|70769.99
13:58:27|70770.
13:58:28|70770.
13:58:30|70770.
13:58:30|70769.99
13:58:32|70769.99
13:58:32|70769.99
13:58:34|70769.99
13:58:35|70776.
13:58:36|70777.82
13:58:37|70777.81
13:58:38|70777.81
13:58:39|70777.81
13:58:40|70777.82
13:58:42|70773.89
13:58:43|70770.12
13:58:44|70762.07
13:58:44|70760.
13:58:45|70760.
13:58:47|70760.
13:58:47|70760.01
13:58:48|70760.
13:58:50|70760.
13:58:51|70767.93
13:58:52|70767.93
13:58:53|70773.2
13:58:54|70773.2
13:58:54|70773.19
13:58:56|70773.2
13:58:57|70773.19
13:58:58|70766.93
13:58:59|70766.92
13:59:00|70766.93
13:59:01|70766.92
13:59:02|70766.93
13:59:03|70766.93
13:59:04|70766.32
13:59:05|70764.01
13:59:07|70764.01
13:59:07|70764.
13:59:08|70764.
13:59:11|70760.03
13:59:12|70760.03
13:59:13|70760.03
13:59:14|70752.
13:59:15|70750.01
13:59:16|70750.01
13:59:17|70750.01
13:59:18|70744.
13:59:19|70744.
13:59:20|70744.
13:59:22|70744.01
13:59:23|70744.01
13:59:23|70744.
13:59:25|70744.01
13:59:26|70744.01
13:59:27|70744.01
13:59:28|70744.
13:59:29|70741.69
13:59:30|70728.
13:59:31|70728.
13:59:32|70724.87
13:59:33|70724.89
13:59:34|70724.89
13:59:35|70721.06
13:59:36|70721.06
13:59:38|70721.06
13:59:39|70721.05
13:59:39|70721.06
13:59:40|70721.06
13:59:41|70721.05
13:59:42|70721.06
13:59:43|70721.05
13:59:45|70721.06
13:59:45|70721.05
13:59:46|70721.06
13:59:47|70721.06
13:59:49|70721.06
13:59:49|70721.06
13:59:51|70721.06
13:59:52|70721.05
13:59:53|70709.21
13:59:53|70709.2
13:59:55|70709.2
13:59:56|70709.21
13:59:57|70709.21
13:59:58|70713.52
13:59:59|70717.47
14:00:00|70728.87
14:00:01|70669.9
14:00:02|70620.8
14:00:03|70627.37
14:00:04|70634.45
14:00:06|70603.99
14:00:08|70620.01
14:00:09|70620.01
14:00:10|70626.62
14:00:11|70670.9
14:00:12|70645.13
14:00:13|70642.99
14:00:14|70663.79
14:00:15|70659.07
14:00:16|70658.59
14:00:17|70685.58
14:00:18|70664.4
14:00:19|70658.83
14:00:20|70653.02
14:00:22|70636.
14:00:23|70632.01
14:00:24|70655.21
14:00:25|70646.53
14:00:26|70636.01
14:00:27|70634.46
14:00:28|70644.
14:00:29|70632.12
14:00:30|70644.
14:00:31|70652.33
14:00:32|70669.98
14:00:33|70665.39
14:00:34|70648.4
14:00:35|70648.41
14:00:36|70633.35
14:00:37|70633.34
14:00:37|70647.47
14:00:39|70629.45
14:00:39|70628.01
14:00:40|70627.36
14:00:42|70613.87
14:00:43|70619.01
14:00:44|70631.39
14:00:45|70631.39
14:00:47|70623.68
14:00:47|70627.37
14:00:49|70631.05
14:00:49|70632.92
14:00:51|70642.38
14:00:52|70642.39
14:00:53|70642.4
14:00:54|70624.01
14:00:55|70624.01
14:00:56|70608.34
14:00:57|70614.13
14:00:58|70614.14
14:00:59|70614.14
14:01:00|70623.55
14:01:01|70617.68
14:01:02|70617.68
14:01:03|70617.56
14:01:05|70622.09
14:01:06|70622.08
14:01:07|70614.13
14:01:09|70619.6
14:01:10|70608.34
14:01:12|70608.34
14:01:13|70608.33
14:01:14|70608.34
14:01:16|70609.99
14:01:17|70624.56
14:01:18|70618.73
14:01:18|70616.42
14:01:20|70616.41
14:01:20|70616.42
14:01:21|70613.18
14:01:23|70613.18
14:01:24|70621.82
14:01:25|70621.82
14:01:27|70621.81
14:01:27|70621.81
14:01:29|70611.27
14:01:29|70618.34
14:01:31|70620.
14:01:31|70615.38
14:01:32|70614.21
14:01:34|70614.21
14:01:34|70609.41
14:01:35|70609.4
14:01:37|70609.39
14:01:38|70608.01
14:01:39|70608.01
14:01:40|70608.
14:01:41|70631.8
14:01:43|70643.92
14:01:43|70641.96
14:01:44|70624.58
14:01:46|70617.49
14:01:46|70616.62
14:01:47|70616.04
14:01:49|70616.04
14:01:49|70616.04
14:01:50|70611.
14:01:51|70611.01
14:01:52|70615.5
14:01:53|70615.49
14:01:55|70615.5
14:01:55|70577.5
14:01:57|70608.78
14:01:57|70624.
14:01:58|70630.62
14:02:00|70643.92
14:02:00|70640.42
14:02:02|70649.99
14:02:03|70670.55
14:02:04|70676.
14:02:05|70672.
14:02:06|70683.99
14:02:06|70680.41
14:02:08|70680.41
14:02:10|70677.69
14:02:11|70664.71
14:02:13|70687.99
14:02:14|70687.99
14:02:15|70699.66
14:02:16|70713.62
14:02:18|70718.12
14:02:19|70718.12
14:02:20|70718.11
14:02:21|70737.48
14:02:23|70747.73
14:02:24|70747.73
14:02:24|70747.74
14:02:26|70747.73
14:02:27|70747.73
14:02:27|70747.73
14:02:29|70732.
14:02:29|70728.
14:02:31|70739.88
14:02:32|70739.89
14:02:33|70746.97
14:02:34|70746.97
14:02:35|70746.96
14:02:36|70740.
14:02:37|70746.96
14:02:38|70746.97
14:02:39|70744.56
14:02:40|70744.55
14:02:41|70744.55
14:02:42|70744.55
14:02:43|70744.55
14:02:44|70744.55
14:02:46|70739.89
14:02:47|70732.01
14:02:48|70732.
14:02:49|70732.
14:02:50|70732.01
14:02:50|70732.
14:02:52|70732.01
14:02:53|70737.92
14:02:54|70737.93
14:02:54|70732.12
14:02:56|70720.32
14:02:57|70720.
14:02:58|70720.01
14:02:59|70720.
14:03:00|70720.01
14:03:01|70720.
14:03:02|70715.77
14:03:03|70713.44
14:03:04|70720.01
14:03:05|70720.
14:03:06|70720.01
14:03:07|70723.06
14:03:08|70731.99
14:03:09|70731.99
14:03:11|70731.99
14:03:12|70751.27
14:03:14|70751.27
14:03:14|70751.27
14:03:16|70751.26
14:03:16|70751.26
14:03:18|70751.26
14:03:19|70747.35
14:03:20|70747.34
14:03:22|70747.34
14:03:22|70747.35
14:03:23|70747.34
14:03:24|70747.34
14:03:26|70747.34
14:03:26|70747.35
14:03:28|70747.34
14:03:29|70714.8
14:03:29|70700.
14:03:31|70700.01
14:03:32|70700.
14:03:33|70699.66
14:03:34|70687.21
14:03:35|70687.22
14:03:36|70680.41
14:03:37|70680.41
14:03:37|70695.99
14:03:38|70708.
14:03:40|70708.
14:03:41|70707.99
14:03:42|70713.39
14:03:43|70715.77
14:03:45|70718.19
14:03:46|70718.19
14:03:46|70707.99
14:03:47|70700.4
14:03:48|70707.14
14:03:50|70700.6
14:03:51|70700.59
14:03:52|70691.64
14:03:52|70682.51
14:03:55|70687.8
14:03:56|70687.79
14:03:56|70682.51
14:03:57|70682.5
14:03:59|70682.5
14:03:59|70682.51
14:04:00|70682.5
14:04:01|70680.
14:04:03|70665.85
14:04:04|70657.31
14:04:05|70648.56
14:04:06|70648.55
14:04:07|70627.88
14:04:08|70627.87
14:04:10|70627.88
14:04:11|70646.41
14:04:11|70646.41
14:04:13|70658.99
14:04:13|70646.39
14:04:15|70648.11
14:04:16|70651.99
14:04:17|70644.01
14:04:18|70644.01
14:04:19|70650.56
14:04:20|70650.57
14:04:22|70646.46
14:04:23|70646.47
14:04:23|70639.4
14:04:25|70642.97
14:04:26|70628.31
14:04:27|70627.13
14:04:27|70627.14
14:04:28|70624.55
14:04:29|70622.72
14:04:31|70622.71
14:04:32|70626.63
14:04:33|70631.34
14:04:34|70635.3
14:04:35|70644.
14:04:35|70644.
14:04:37|70644.
14:04:37|70628.81
14:04:38|70636.6
14:04:40|70636.6
14:04:40|70636.6
14:04:42|70636.59
14:04:42|70629.88
14:04:44|70629.88
14:04:45|70636.6
14:04:46|70641.54
14:04:47|70641.54
14:04:48|70643.99
14:04:49|70646.46
14:04:50|70646.47
14:04:52|70649.14
14:04:53|70651.99
14:04:53|70652.
14:04:54|70651.99
14:04:56|70652.
14:04:56|70652.
14:04:58|70651.99
14:04:59|70652.
14:05:00|70651.99
14:05:01|70652.
14:05:02|70651.99
14:05:03|70652.
14:05:04|70651.99
14:05:05|70651.99
14:05:07|70651.99
14:05:07|70651.99
14:05:08|70639.63
14:05:10|70629.88
14:05:12|70621.82
14:05:12|70621.83
14:05:13|70621.83
14:05:14|70621.82
14:05:16|70621.82
14:05:17|70621.82
14:05:18|70621.82
14:05:18|70621.82
14:05:20|70627.61
14:05:21|70639.75
14:05:22|70639.75
14:05:22|70650.62
14:05:24|70650.62
14:05:25|70650.61
14:05:26|70645.41
14:05:27|70628.78
14:05:28|70628.77
14:05:29|70628.77
14:05:30|70621.85
14:05:31|70626.08
14:05:33|70626.08
14:05:34|70626.07
14:05:34|70626.08
14:05:36|70626.07
14:05:36|70626.08
14:05:38|70626.07
14:05:39|70626.08
14:05:40|70647.8
14:05:41|70650.
14:05:42|70651.68
14:05:42|70657.99
14:05:44|70657.99
14:05:45|70658.
14:05:46|70658.41
14:05:47|70658.4
14:05:47|70658.41
14:05:49|70658.41
14:05:50|70658.41
14:05:51|70658.4
14:05:52|70658.41
14:05:53|70658.4
14:05:54|70658.41
14:05:55|70658.41
14:05:57|70658.4
14:05:57|70658.41
14:05:59|70658.4
14:06:00|70658.41
14:06:00|70658.4
14:06:01|70663.8
14:06:02|70663.8
14:06:03|70658.57
14:06:04|70658.56
14:06:05|70658.57
14:06:06|70658.56
14:06:07|70658.57
14:06:09|70658.57
14:06:09|70655.35
14:06:10|70648.42
14:06:11|70643.08
14:06:13|70635.61
14:06:14|70629.22
14:06:15|70629.22
14:06:16|70621.83
14:06:17|70631.98
14:06:18|70627.99
14:06:19|70627.99
14:06:21|70627.99
14:06:22|70627.99
14:06:23|70627.99
14:06:24|70612.16
14:06:25|70612.16
14:06:26|70615.45
14:06:27|70615.44
14:06:28|70615.45
14:06:29|70615.44
14:06:30|70603.54
14:06:31|70588.01
14:06:33|70588.
14:06:33|70588.01
14:06:34|70588.
14:06:35|70591.98
14:06:36|70599.79
14:06:38|70615.45
14:06:39|70615.44
14:06:40|70624.4
14:06:41|70625.39
14:06:42|70625.4
14:06:43|70625.4
14:06:45|70625.39
14:06:45|70625.39
14:06:46|70625.39
14:06:48|70625.39
14:06:49|70625.4
14:06:49|70625.4
14:06:50|70625.39
14:06:52|70625.4
14:06:52|70625.39
14:06:55|70625.4
14:06:55|70625.39
14:06:57|70625.39
14:06:57|70625.39
14:06:58|70621.17
14:07:00|70621.16
14:07:00|70615.45
14:07:01|70615.45
14:07:03|70608.94
14:07:03|70601.07
14:07:05|70592.01
14:07:06|70592.01
14:07:07|70592.01
14:07:08|70588.02
14:07:09|70588.02
14:07:10|70576.52
14:07:11|70576.51
14:07:13|70572.01
14:07:15|70572.01
14:07:15|70572.01
14:07:16|70575.99
14:07:18|70575.98
14:07:19|70573.45
14:07:21|70574.25
14:07:22|70565.5
14:07:23|70560.02
14:07:24|70560.02
14:07:24|70560.01
14:07:26|70555.62
14:07:27|70555.01
14:07:28|70550.01
14:07:29|70536.
14:07:31|70525.31
14:07:31|70520.85
14:07:32|70520.86
14:07:33|70516.95
14:07:34|70529.99
14:07:35|70535.99
14:07:36|70543.99
14:07:37|70551.99
14:07:39|70552.
14:07:40|70552.33
14:07:40|70550.19
14:07:41|70545.09
14:07:42|70544.01
14:07:44|70544.
14:07:44|70550.04
14:07:46|70554.18
14:07:46|70554.18
14:07:48|70554.18
14:07:48|70554.19
14:07:50|70554.19
14:07:51|70554.18
14:07:52|70550.2
14:07:53|70550.21
14:07:54|70541.22
14:07:56|70541.22
14:07:57|70541.22
14:07:58|70541.22
14:07:59|70550.2
14:07:59|70553.98
14:08:00|70559.99
14:08:01|70563.99
14:08:02|70568.
14:08:03|70571.17
14:08:04|70584.
14:08:06|70584.55
14:08:07|70590.8
14:08:08|70590.8
14:08:09|70590.8
14:08:10|70590.8
14:08:10|70590.8
14:08:12|70590.8
14:08:12|70590.8
14:08:14|70590.79
14:08:16|70576.42
14:08:16|70576.42
14:08:17|70576.42
14:08:19|70576.42
14:08:21|70564.01
14:08:21|70560.
14:08:23|70571.99
14:08:25|70585.4
14:08:25|70589.49
14:08:26|70589.5
14:08:28|70589.49
14:08:29|70585.25
14:08:30|70579.69
14:08:31|70579.7
14:08:32|70579.69
14:08:33|70579.69
14:08:34|70568.92
14:08:35|70560.57
14:08:36|70551.44
14:08:37|70546.47
14:08:39|70540.01
14:08:40|70540.01
14:08:41|70547.99
14:08:42|70547.99
14:08:43|70547.98
14:08:44|70547.98
14:08:44|70557.01
14:08:46|70557.01
14:08:47|70557.01
14:08:49|70559.99
14:08:49|70559.99
14:08:50|70559.99
14:08:52|70559.99
14:08:52|70559.99
14:08:54|70560.59
14:08:55|70560.6
14:08:57|70560.59
14:08:57|70560.6
14:08:59|70560.59
14:08:59|70560.59
14:09:01|70560.6
14:09:02|70560.6
14:09:03|70544.02
14:09:04|70549.19
14:09:05|70549.89
14:09:06|70554.84
14:09:07|70543.75
14:09:08|70536.32
14:09:09|70536.33
14:09:10|70536.32
14:09:11|70536.33
14:09:12|70536.33
14:09:13|70531.01
14:09:14|70531.02
14:09:16|70521.71
14:09:16|70516.07
14:09:18|70516.07
14:09:19|70516.06
14:09:20|70516.07
14:09:21|70516.06
14:09:22|70511.39
14:09:24|70511.39
14:09:25|70511.39
14:09:26|70511.39
14:09:28|70505.48
14:09:28|70505.48
14:09:30|70505.48
14:09:30|70505.47
14:09:32|70503.61
14:09:33|70500.
14:09:34|70489.
14:09:35|70483.71
14:09:36|70481.62
14:09:37|70472.
14:09:39|70470.59
14:09:40|70487.05
14:09:41|70502.21
14:09:41|70501.26
14:09:43|70501.25
14:09:44|70496.55
14:09:45|70496.54
14:09:46|70496.54
14:09:47|70489.42
14:09:49|70489.42
14:09:50|70489.41
14:09:51|70489.4
14:09:52|70481.64
14:09:53|70481.63
14:09:54|70481.64
14:09:55|70481.63
14:09:56|70481.64
14:09:58|70472.02
14:09:58|70469.
14:09:59|70468.39
14:10:00|70465.67
14:10:01|70483.1
14:10:02|70492.56
14:10:03|70505.48
14:10:04|70499.7
14:10:05|70499.69
14:10:06|70499.69
14:10:07|70499.69
14:10:09|70505.48
14:10:10|70505.47
14:10:10|70511.37
14:10:11|70511.37
14:10:12|70511.38
14:10:13|70511.38
14:10:15|70508.35
14:10:17|70508.35
14:10:17|70514.13
14:10:19|70516.06
14:10:20|70521.69
14:10:21|70521.7
14:10:22|70523.99
14:10:23|70513.42
14:10:25|70508.35
14:10:26|70505.49
14:10:27|70505.5
14:10:28|70505.49
14:10:29|70505.49
14:10:30|70500.02
14:10:30|70499.69
14:10:32|70490.49
14:10:33|70490.5
14:10:34|70490.49
14:10:35|70490.49
14:10:36|70496.38
14:10:37|70496.38
14:10:38|70496.38
14:10:39|70499.03
14:10:40|70499.04
14:10:41|70505.47
14:10:42|70505.47
14:10:44|70505.47
14:10:45|70505.48
14:10:46|70505.48
14:10:47|70505.47
14:10:48|70505.47
14:10:49|70511.66
14:10:50|70511.66
14:10:51|70518.57
14:10:52|70523.58
14:10:53|70523.58
14:10:54|70528.86
14:10:55|70520.01
14:10:57|70520.01
14:10:57|70520.
14:10:59|70526.69
14:10:59|70526.69
14:11:00|70526.69
14:11:01|70505.64
14:11:02|70505.63
14:11:03|70505.64
14:11:05|70505.64
14:11:05|70505.64
14:11:07|70505.63
14:11:08|70505.63
14:11:09|70469.32
14:11:11|70469.33
14:11:12|70460.29
14:11:13|70460.29
14:11:13|70459.01
14:11:15|70458.
14:11:17|70458.
14:11:18|70458.
14:11:19|70458.01
14:11:19|70458.
14:11:21|70446.59
14:11:22|70448.22
14:11:23|70419.6
14:11:24|70425.68
14:11:25|70435.98
14:11:26|70443.8
14:11:27|70452.
14:11:28|70451.99
14:11:29|70452.
14:11:31|70451.99
14:11:31|70451.99
14:11:32|70464.16
14:11:33|70464.16
14:11:34|70472.
14:11:36|70461.59
14:11:36|70465.86
14:11:38|70465.86
14:11:39|70465.86
14:11:40|70461.
14:11:40|70458.5
14:11:42|70458.5
14:11:42|70452.49
14:11:44|70452.48
14:11:45|70456.83
14:11:46|70456.84
14:11:47|70459.98
14:11:48|70459.99
14:11:49|70459.99
14:11:50|70459.99
14:11:51|70459.98
14:11:52|70452.49
14:11:53|70448.23
14:11:54|70440.
14:11:55|70440.01
14:11:56|70440.
14:11:57|70440.01
14:11:58|70440.
14:11:59|70440.
14:12:00|70440.
14:12:01|70428.79
14:12:02|70423.29
14:12:04|70423.29
14:12:04|70423.29
14:12:05|70423.29
14:12:07|70423.28
14:12:08|70423.28
14:12:09|70423.28
14:12:10|70423.28
14:12:11|70423.29
14:12:11|70423.28
14:12:12|70423.29
14:12:14|70432.46
14:12:14|70439.46
14:12:16|70439.46
14:12:17|70437.71
14:12:19|70437.71
14:12:20|70428.01
14:12:22|70423.3
14:12:23|70423.29
14:12:23|70435.99
14:12:24|70435.99
14:12:26|70435.99
14:12:26|70453.95
14:12:28|70452.61
14:12:28|70449.73
14:12:30|70449.73
14:12:31|70453.94
14:12:32|70449.73
14:12:33|70441.67
14:12:34|70442.98
14:12:35|70442.99
14:12:36|70450.22
14:12:37|70453.93
14:12:39|70458.12
14:12:39|70458.12
14:12:41|70458.12
14:12:41|70458.13
14:12:43|70458.12
14:12:44|70458.13
14:12:45|70458.13
14:12:46|70458.12
14:12:47|70458.12
14:12:48|70458.12
14:12:49|70458.13
14:12:50|70458.12
14:12:51|70458.12
14:12:52|70454.21
14:12:53|70454.21
14:12:54|70453.95
14:12:55|70453.95
14:12:56|70467.99
14:12:57|70467.99
14:12:58|70468.
14:12:59|70468.
14:13:00|70458.96
14:13:02|70458.97
14:13:02|70459.08
14:13:03|70460.48
14:13:04|70455.
14:13:05|70455.
14:13:06|70454.99
14:13:07|70455.
14:13:08|70454.99
14:13:09|70454.99
14:13:10|70454.99
14:13:11|70455.
14:13:12|70455.
14:13:13|70453.95
14:13:14|70453.95
14:13:16|70451.94
14:13:17|70441.22
14:13:18|70437.71
14:13:20|70437.72
14:13:21|70437.71
14:13:21|70437.72
14:13:22|70437.71
14:13:24|70437.71
14:13:25|70437.71
14:13:26|70437.71
14:13:27|70444.
14:13:28|70443.99
14:13:29|70444.
14:13:30|70444.
14:13:31|70443.99
14:13:32|70446.79
14:13:33|70446.79
14:13:34|70446.78
14:13:35|70447.52
14:13:36|70447.79
14:13:37|70447.82
14:13:38|70447.82
14:13:40|70461.39
14:13:40|70461.39
14:13:41|70461.4
14:13:43|70476.12
14:13:44|70476.12
14:13:44|70472.
14:13:45|70464.41
14:13:46|70464.41
14:13:48|70464.41
14:13:48|70464.57
14:13:50|70468.65
14:13:50|70476.11
14:13:52|70479.8
14:13:53|70477.21
14:13:54|70472.02
14:13:54|70472.01
14:13:55|70472.01
14:13:56|70472.02
14:13:57|70472.01
14:13:59|70472.02
14:14:00|70472.02
14:14:01|70467.85
14:14:02|70463.34
14:14:03|70463.34
14:14:04|70463.34
14:14:05|70461.4
14:14:06|70456.42
14:14:07|70452.
14:14:08|70452.
14:14:09|70452.
14:14:11|70452.
14:14:11|70452.
14:14:12|70452.
14:14:13|70456.41
14:14:15|70457.7
14:14:16|70453.77
14:14:16|70453.61
14:14:18|70453.61
14:14:20|70446.
14:14:21|70446.
14:14:22|70437.71
14:14:23|70437.72
14:14:24|70437.72
14:14:24|70428.23
14:14:26|70425.03
14:14:27|70425.03
14:14:28|70429.34
14:14:30|70429.33
14:14:30|70429.34
14:14:32|70429.34
14:14:33|70435.99
14:14:34|70438.78
14:14:36|70443.41
14:14:37|70443.41
14:14:38|70443.41
14:14:39|70443.41
14:14:40|70443.41
14:14:40|70443.41
14:14:42|70443.42
14:14:43|70443.41
14:14:43|70443.42
14:14:45|70443.41
14:14:46|70443.41
14:14:47|70443.41
14:14:48|70443.41
14:14:49|70443.41
14:14:50|70443.42
14:14:51|70443.42
14:14:52|70443.41
14:14:54|70443.41
14:14:54|70443.41
14:14:55|70443.41
14:14:56|70443.41
14:14:58|70443.41
14:14:59|70443.41
14:15:00|70443.42
14:15:01|70443.42
14:15:02|70443.42
14:15:02|70437.66
14:15:04|70435.25
14:15:04|70429.72
14:15:05|70425.03
14:15:07|70413.6
14:15:08|70439.45
14:15:09|70439.45
14:15:09|70439.45
14:15:12|70420.01
14:15:12|70420.
14:15:13|70416.
14:15:14|70400.
14:15:15|70399.99
14:15:16|70400.
14:15:17|70400.
14:15:19|70415.99
14:15:20|70415.98
14:15:22|70415.98
14:15:23|70406.82
14:15:24|70407.21
14:15:25|70407.22
14:15:26|70403.01
14:15:27|70395.69
14:15:28|70400.
14:15:29|70402.81
14:15:30|70411.99
14:15:31|70412.
14:15:33|70411.99
14:15:33|70412.
14:15:35|70407.78
14:15:35|70407.78
14:15:36|70399.99
14:15:37|70383.67
14:15:39|70387.99
14:15:40|70407.77
14:15:40|70407.77
14:15:42|70407.78
14:15:43|70407.78
14:15:44|70407.77
14:15:45|70400.
14:15:46|70398.3
14:15:47|70390.35
14:15:48|70390.35
14:15:49|70390.35
14:15:51|70397.07
14:15:51|70397.08
14:15:52|70397.07
14:15:53|70397.08
14:15:54|70397.07
14:15:55|70392.86
14:15:56|70392.86
14:15:57|70392.87
14:15:58|70392.86
14:16:00|70392.87
14:16:01|70392.87
14:16:02|70393.68
14:16:03|70395.83
14:16:04|70395.84
14:16:05|70400.99
14:16:05|70396.5
14:16:07|70396.5
14:16:08|70396.5
14:16:09|70396.49
14:16:10|70396.5
14:16:10|70396.49
14:16:12|70409.96
14:16:13|70409.95
14:16:14|70422.92
14:16:15|70425.03
14:16:16|70432.
14:16:17|70433.25
14:16:18|70434.36
14:16:19|70437.22
14:16:21|70437.22
14:16:22|70443.42
14:16:23|70445.8
14:16:24|70450.2
14:16:24|70450.21
14:16:26|70458.13
14:16:27|70458.13
14:16:28|70464.91
14:16:30|70478.61
14:16:31|70474.4
14:16:32|70474.41
14:16:33|70482.04
14:16:34|70482.05
14:16:35|70496.59
14:16:36|70492.39
14:16:37|70492.38
14:16:38|70492.39
14:16:39|70492.39
14:16:41|70484.01
14:16:42|70505.48
14:16:42|70498.06
14:16:44|70496.
14:16:45|70496.
14:16:47|70496.01
14:16:48|70496.01
14:16:49|70503.98
14:16:49|70503.99
14:16:51|70503.98
14:16:52|70500.6
14:16:52|70500.6
14:16:54|70500.6
14:16:55|70500.01
14:16:56|70496.02
14:16:57|70496.01
14:16:58|70496.02
14:16:59|70496.02
14:17:00|70496.01
14:17:01|70496.01
14:17:03|70496.01
14:17:03|70496.01
14:17:05|70496.
14:17:05|70496.
14:17:07|70496.
14:17:08|70496.
14:17:09|70499.3
14:17:10|70500.
14:17:11|70499.99
14:17:12|70496.
14:17:13|70494.21
14:17:14|70494.21
14:17:15|70494.21
14:17:16|70494.21
14:17:17|70494.21
14:17:18|70494.21
14:17:19|70494.2
14:17:20|70494.21
14:17:22|70494.21
14:17:24|70494.21
14:17:25|70494.2
14:17:26|70494.21
14:17:28|70494.2
14:17:28|70494.21
14:17:30|70494.21
14:17:31|70512.9
14:17:32|70512.91
14:17:33|70512.91
14:17:34|70517.82
14:17:35|70518.79
14:17:36|70512.41
14:17:37|70508.01
14:17:39|70508.01
14:17:39|70508.
14:17:41|70508.01
14:17:41|70508.
14:17:43|70511.68
14:17:43|70511.68
14:17:44|70511.68
14:17:45|70508.01
14:17:47|70500.37
14:17:48|70500.37
14:17:49|70500.36
14:17:50|70500.37
14:17:51|70500.36
14:17:52|70500.36
14:17:52|70500.36
14:17:54|70500.36
14:17:55|70500.37
14:17:56|70503.78
14:17:57|70511.48
14:17:57|70511.49
14:17:59|70511.48
14:18:00|70511.49
14:18:01|70514.98
14:18:02|70514.99
14:18:03|70514.98
14:18:04|70527.78
14:18:05|70527.81
14:18:06|70527.82
14:18:07|70527.82
14:18:08|70527.81
14:18:09|70530.15
14:18:11|70539.97
14:18:11|70520.01
14:18:12|70520.01
14:18:13|70528.11
14:18:15|70531.2
14:18:16|70531.2
14:18:17|70531.21
14:18:18|70531.21
14:18:19|70531.21
14:18:20|70525.19
14:18:21|70520.01
14:18:22|70519.8
14:18:23|70512.01
14:18:25|70512.
14:18:25|70512.01
14:18:27|70508.25
14:18:28|70508.24
14:18:29|70508.24
14:18:31|70508.24
14:18:31|70504.01
14:18:32|70502.8
14:18:34|70500.38
14:18:35|70496.41
14:18:37|70496.41
14:18:37|70496.42
14:18:38|70496.41
14:18:40|70496.41
14:18:40|70496.41
14:18:42|70496.42
14:18:42|70494.21
14:18:43|70492.48
14:18:44|70490.
14:18:45|70490.01
14:18:47|70490.
14:18:47|70490.
14:18:48|70490.
14:18:50|70490.01
14:18:51|70490.01
14:18:52|70490.01
14:18:53|70490.01
14:18:54|70495.41
14:18:55|70510.44
14:18:56|70510.44
14:18:57|70510.45
14:18:58|70514.22
14:19:00|70519.98
14:19:00|70525.43
14:19:01|70525.43
14:19:02|70525.43
14:19:04|70524.01
14:19:05|70524.01
14:19:06|70517.94
14:19:07|70510.45
14:19:08|70510.45
14:19:09|70510.45
14:19:10|70510.45
14:19:11|70510.44
14:19:12|70510.44
14:19:14|70510.17
14:19:15|70504.42
14:19:15|70504.41
14:19:16|70504.42
14:19:17|70504.41
14:19:18|70504.41
14:19:19|70507.44
14:19:20|70504.54
14:19:21|70504.41
14:19:23|70504.42
14:19:24|70504.41
14:19:25|70496.41
14:19:27|70496.42
14:19:28|70490.
14:19:29|70490.
14:19:30|70488.01
14:19:32|70480.01
14:19:32|70480.
14:19:34|70480.
14:19:34|70480.
14:19:36|70480.01
14:19:37|70480.
14:19:37|70480.01
14:19:39|70480.01
14:19:40|70483.62
14:19:41|70483.63
14:19:42|70483.63
14:19:43|70483.63
14:19:44|70489.88
14:19:45|70489.87
14:19:46|70489.88
14:19:47|70489.87
14:19:48|70489.87
14:19:50|70489.88
14:19:50|70489.87
14:19:52|70489.88
14:19:53|70489.87
14:19:53|70489.87
14:19:55|70489.88
14:19:56|70489.87
14:19:56|70489.87
14:19:58|70489.87
14:19:58|70484.7
14:20:01|70481.93
14:20:02|70468.48
14:20:02|70473.98
14:20:03|70486.76
14:20:04|70486.76
14:20:05|70489.88
14:20:06|70489.87
14:20:07|70498.46
14:20:08|70503.96
14:20:10|70503.97
14:20:11|70498.29
14:20:12|70496.
14:20:13|70496.01
14:20:14|70496.
14:20:15|70504.
14:20:15|70500.02
14:20:16|70500.01
14:20:18|70500.01
14:20:19|70500.02
14:20:20|70500.02
14:20:21|70500.02
14:20:21|70500.02
14:20:24|70500.01
14:20:25|70500.01
14:20:26|70500.02
14:20:27|70500.02
14:20:28|70500.01
14:20:29|70500.02
14:20:30|70500.01
14:20:31|70500.02
14:20:32|70497.41
14:20:34|70497.4
14:20:34|70497.4
14:20:35|70493.22
14:20:37|70493.22
14:20:38|70508.47
14:20:39|70510.35
14:20:40|70515.98
14:20:41|70515.99
14:20:42|70522.77
14:20:43|70525.42
14:20:44|70525.43
14:20:45|70525.42
14:20:46|70525.59
14:20:47|70525.59
14:20:48|70525.58
14:20:50|70525.58
14:20:50|70525.59
14:20:51|70526.77
14:20:52|70526.78
14:20:54|70526.78
14:20:54|70526.78
14:20:56|70526.77
14:20:56|70522.06
14:20:58|70522.05
14:20:58|70515.99
14:20:59|70515.99
14:21:01|70516.
14:21:02|70512.02
14:21:03|70512.02
14:21:04|70512.01
14:21:05|70512.01
14:21:06|70512.01
14:21:07|70504.11
14:21:08|70504.1
14:21:09|70504.11
14:21:10|70504.11
14:21:11|70504.11
14:21:12|70504.11
14:21:13|70504.11
14:21:14|70504.1
14:21:16|70504.11
14:21:16|70504.1
14:21:17|70504.1
14:21:18|70509.59
14:21:19|70527.84
14:21:20|70524.
14:21:21|70516.01
14:21:22|70516.
14:21:23|70516.01
14:21:25|70535.68
14:21:27|70535.68
14:21:28|70504.
14:21:29|70507.59
14:21:31|70504.01
14:21:32|70504.
14:21:33|70500.01
14:21:34|70500.01
14:21:35|70515.99
14:21:37|70527.54
14:21:37|70535.99
14:21:39|70535.99
14:21:40|70528.02
14:21:40|70531.25
14:21:42|70531.25
14:21:42|70531.26
14:21:43|70531.26
14:21:45|70528.25
14:21:45|70515.97
14:21:46|70502.8
14:21:48|70502.8
14:21:49|70502.8
14:21:50|70502.81
14:21:51|70502.81
14:21:52|70503.99
14:21:53|70511.78
14:21:55|70511.77
14:21:55|70513.99
14:21:56|70515.96
14:21:57|70515.96
14:21:58|70515.97
14:22:00|70515.49
14:22:00|70512.79
14:22:02|70512.41
14:22:03|70511.78
14:22:04|70512.49
14:22:06|70524.
14:22:06|70527.99
14:22:08|70527.99
14:22:08|70527.99
14:22:10|70527.98
14:22:10|70529.99
14:22:12|70534.9
14:22:12|70534.9
14:22:14|70534.89
14:22:14|70534.9
14:22:16|70534.89
14:22:17|70534.9
14:22:18|70534.9
14:22:19|70534.89
14:22:19|70534.89
14:22:21|70534.9
14:22:21|70534.9
14:22:23|70534.89
14:22:24|70534.9
14:22:26|70534.9
14:22:27|70534.89
14:22:29|70528.14
14:22:29|70528.14
14:22:31|70528.15
14:22:32|70531.42
14:22:33|70539.05
14:22:34|70543.75
14:22:35|70543.75
14:22:36|70546.47
14:22:37|70547.6
14:22:39|70547.59
14:22:40|70547.6
14:22:40|70547.59
14:22:41|70549.99
14:22:43|70562.93
14:22:44|70568.
14:22:45|70553.21
14:22:46|70553.2
14:22:46|70548.01
14:22:47|70548.02
14:22:48|70550.22
14:22:50|70550.22
14:22:51|70555.6
14:22:52|70555.59
14:22:53|70555.6
14:22:54|70555.59
14:22:55|70555.59
14:22:56|70555.59
14:22:57|70559.99
14:22:58|70559.99
14:23:00|70568.
14:23:01|70567.99
14:23:01|70568.
14:23:02|70567.99
14:23:03|70567.99
14:23:04|70567.99
14:23:06|70564.13
14:23:07|70564.12
14:23:08|70564.13
14:23:09|70564.13
14:23:09|70564.12
14:23:11|70564.13
14:23:11|70564.13
14:23:13|70564.38
14:23:14|70571.59
14:23:15|70571.59
14:23:16|70576.
14:23:17|70576.
14:23:18|70576.
14:23:19|70575.99
14:23:20|70575.99
14:23:21|70575.99
14:23:22|70579.69
14:23:23|70579.69
14:23:24|70579.69
14:23:26|70585.06
14:23:28|70593.
14:23:29|70593.13
14:23:29|70600.95
14:23:32|70600.95
14:23:33|70600.95
14:23:33|70600.95
14:23:35|70619.25
14:23:36|70619.26
14:23:38|70619.26
14:23:38|70619.25
14:23:40|70619.25
14:23:41|70615.02
14:23:42|70608.01
14:23:43|70605.3
14:23:44|70600.01
14:23:45|70600.01
14:23:47|70602.99
14:23:47|70608.28
14:23:49|70610.41
14:23:49|70613.63
14:23:51|70613.63
14:23:52|70613.63
14:23:53|70623.88
14:23:54|70623.89
14:23:55|70627.3
14:23:56|70630.68
14:23:57|70631.98
14:23:58|70635.9
14:23:59|70635.9
14:24:00|70635.9
14:24:01|70635.9
14:24:02|70635.9
14:24:03|70635.9
14:24:04|70635.9
14:24:05|70634.97
14:24:07|70621.76
14:24:07|70626.32
14:24:09|70628.11
14:24:09|70628.11
14:24:11|70634.77
14:24:12|70634.76
14:24:12|70634.77
14:24:13|70634.77
14:24:15|70634.76
14:24:16|70634.76
14:24:17|70634.77
14:24:18|70634.77
14:24:19|70634.77
14:24:20|70634.76
14:24:21|70635.89
14:24:22|70635.9
14:24:23|70643.99
14:24:24|70643.99
14:24:26|70643.99
14:24:27|70644.
14:24:28|70647.03
14:24:29|70647.04
14:24:30|70652.87
14:24:31|70652.87
14:24:32|70652.87
14:24:33|70652.87
14:24:35|70652.87
14:24:35|70652.88
14:24:36|70652.88
14:24:38|70644.31
14:24:38|70644.31
14:24:39|70644.3
14:24:41|70644.3
14:24:42|70644.31
14:24:43|70649.06
14:24:43|70649.06
14:24:45|70646.81
14:24:46|70646.81
14:24:46|70646.81
14:24:47|70658.53
14:24:49|70659.41
14:24:50|70659.42
14:24:51|70659.41
14:24:53|70659.42
14:24:54|70659.42
14:24:55|70659.41
14:24:55|70659.41
14:24:56|70659.41
14:24:57|70659.41
14:24:58|70662.36
14:25:00|70665.2
14:25:02|70665.86
14:25:02|70665.85
14:25:03|70665.85
14:25:04|70665.86
14:25:05|70665.85
14:25:06|70675.46
14:25:07|70675.46
14:25:09|70675.45
14:25:09|70675.46
14:25:10|70675.45
14:25:11|70675.45
14:25:13|70675.46
14:25:14|70682.51
14:25:14|70690.82
14:25:15|70690.82
14:25:17|70690.82
14:25:18|70690.81
14:25:19|70690.82
14:25:20|70690.82
14:25:20|70690.81
14:25:22|70690.82
14:25:23|70690.81
14:25:24|70690.82
14:25:25|70690.81
14:25:27|70690.82
14:25:28|70698.
14:25:29|70698.
14:25:30|70700.
14:25:32|70713.38
14:25:32|70713.38
14:25:33|70713.38
14:25:34|70713.38
14:25:35|70713.39
14:25:37|70713.39
14:25:37|70713.38
14:25:38|70713.38
14:25:39|70713.39
14:25:40|70713.39
14:25:41|70713.4
14:25:42|70713.39
14:25:43|70713.4
14:25:45|70710.21
14:25:45|70700.23
14:25:47|70700.24
14:25:48|70700.24
14:25:49|70700.23
14:25:50|70700.24
14:25:51|70700.23
14:25:52|70700.23
14:25:54|70706.58
14:25:55|70706.58
14:25:55|70706.58
14:25:56|70706.59
14:25:57|70706.58
14:25:58|70706.59
14:25:59|70706.58
14:26:01|70706.58
14:26:02|70706.59
14:26:03|70706.59
14:26:04|70713.37
14:26:05|70713.37
14:26:06|70713.37
14:26:08|70713.38
14:26:09|70713.38
14:26:09|70721.35
14:26:10|70721.82
14:26:12|70721.81
14:26:13|70724.99
14:26:13|70724.99
14:26:15|70724.01
14:26:16|70724.
14:26:16|70724.
14:26:17|70724.01
14:26:18|70724.01
14:26:19|70724.01
14:26:20|70724.01
14:26:21|70724.01
14:26:23|70724.01
14:26:24|70724.
14:26:24|70724.
14:26:25|70735.48
14:26:27|70735.48
14:26:28|70735.48
14:26:30|70735.48
14:26:30|70735.49
14:26:32|70735.49
14:26:33|70735.48
14:26:34|70735.48
14:26:34|70735.48
14:26:36|70735.48
14:26:36|70735.48
14:26:38|70735.49
14:26:39|70738.81
14:26:40|70738.82
14:26:41|70742.31
14:26:42|70742.31
14:26:44|70752.09
14:26:45|70752.09
14:26:46|70752.09
14:26:47|70755.16
14:26:48|70755.16
14:26:50|70764.97
14:26:50|70768.95
14:26:52|70769.23
14:26:52|70769.23
14:26:54|70769.23
14:26:55|70769.23
14:26:55|70769.24
14:26:57|70752.1
14:26:58|70752.1
14:26:59|70750.91
14:26:59|70749.03
14:27:01|70744.01
14:27:02|70744.01
14:27:02|70744.01
14:27:04|70744.01
14:27:04|70744.02
14:27:06|70744.02
14:27:06|70744.01
14:27:08|70740.83
14:27:09|70738.82
14:27:09|70738.83
14:27:11|70738.83
14:27:11|70732.02
14:27:12|70732.02
14:27:14|70732.01
14:27:14|70726.12
14:27:17|70725.88
14:27:18|70715.66
14:27:19|70715.65
14:27:19|70715.65
14:27:21|70715.66
14:27:22|70715.65
14:27:23|70715.65
14:27:24|70706.59
14:27:25|70704.3
14:27:26|70704.29
14:27:28|70704.29
14:27:29|70704.29
14:27:31|70704.29
14:27:32|70703.37
14:27:33|70703.38
14:27:34|70703.38
14:27:34|70703.38
14:27:36|70703.37
14:27:37|70703.37
14:27:38|70703.37
14:27:39|70703.37
14:27:40|70703.37
14:27:41|70703.38
14:27:43|70703.37
14:27:44|70703.37
14:27:44|70703.38
14:27:45|70703.38
14:27:47|70703.37
14:27:48|70703.38
14:27:49|70703.37
14:27:51|70703.37
14:27:52|70703.38
14:27:53|70703.38
14:27:54|70703.38
14:27:55|70700.01
14:27:56|70695.96
14:27:57|70695.96
14:27:58|70695.96
14:27:59|70695.96
14:28:00|70695.96
14:28:02|70695.96
14:28:03|70695.95
14:28:03|70695.95
14:28:05|70695.95
14:28:06|70695.95
14:28:07|70695.96
14:28:09|70695.95
14:28:09|70695.96
14:28:10|70702.44
14:28:12|70702.44
14:28:13|70702.44
14:28:14|70705.36
14:28:15|70711.35
14:28:16|70711.35
14:28:17|70711.34
14:28:19|70711.34
14:28:19|70711.35
14:28:21|70711.34
14:28:21|70711.34
14:28:22|70711.35
14:28:23|70711.35
14:28:24|70711.34
14:28:26|70711.35
14:28:26|70711.35
14:28:28|70711.34
14:28:29|70711.34
14:28:30|70711.34
14:28:30|70700.8
14:28:31|70700.81
14:28:34|70700.81
14:28:34|70700.81
14:28:35|70700.8
14:28:36|70700.8
14:28:37|70700.8
14:28:40|70700.8
14:28:41|70700.8
14:28:41|70700.8
14:28:43|70700.8
14:28:43|70700.8
14:28:45|70700.81
14:28:46|70700.81
14:28:47|70700.8
14:28:48|70700.81
14:28:49|70700.8
14:28:50|70700.8
14:28:51|70700.8
14:28:52|70706.06
14:28:53|70706.06
14:28:54|70706.07
14:28:56|70706.06
14:28:56|70706.07
14:28:58|70706.06
14:28:59|70706.07
14:29:00|70706.06
14:29:02|70706.06
14:29:02|70706.07
14:29:03|70706.07
14:29:05|70706.06
14:29:06|70706.07
14:29:07|70707.99
14:29:08|70711.36
14:29:08|70711.35
14:29:10|70711.36
14:29:10|70711.35
14:29:12|70715.64
14:29:13|70723.99
14:29:14|70723.99
14:29:15|70723.99
14:29:16|70723.99
14:29:17|70723.99
14:29:18|70724.
14:29:19|70723.99
14:29:19|70725.87
14:29:21|70725.86
14:29:21|70725.87
14:29:23|70725.87
14:29:24|70725.86
14:29:25|70725.86
14:29:26|70733.72
14:29:27|70735.24
14:29:28|70735.24
14:29:29|70735.24
14:29:31|70735.23
14:29:31|70735.23
14:29:33|70735.24
14:29:34|70738.
14:29:35|70739.16
14:29:36|70739.15
14:29:38|70739.15
14:29:39|70739.16
14:29:40|70739.15
14:29:41|70739.15
14:29:42|70739.15
14:29:44|70739.16
14:29:45|70739.16
14:29:46|70739.16
14:29:47|70739.16
14:29:48|70739.16
14:29:49|70739.99
14:29:50|70739.99
14:29:51|70740.
14:29:52|70739.99
14:29:53|70740.
14:29:54|70740.
14:29:55|70740.
14:29:56|70739.99
14:29:57|70740.
14:29:58|70739.99
14:29:59|70740.
14:30:00|70740.
14:30:01|70740.
14:30:02|70740.
14:30:03|70732.01
14:30:04|70732.01
14:30:06|70732.01
14:30:06|70730.14
14:30:07|70726.17
14:30:09|70726.18
14:30:10|70726.18
14:30:12|70726.17
14:30:13|70726.17
14:30:13|70726.18
14:30:14|70726.17
14:30:16|70726.18
14:30:16|70726.17
14:30:18|70726.17
14:30:18|70726.16
14:30:19|70722.25
14:30:20|70718.22
14:30:21|70711.35
14:30:22|70711.36
14:30:23|70711.36
14:30:25|70705.24
14:30:25|70700.8
14:30:26|70700.8
14:30:27|70706.
14:30:31|70713.5
14:30:32|70718.77
14:30:34|70718.76
14:30:35|70718.77
14:30:36|70719.54
14:30:37|70726.17
14:30:38|70729.38
14:30:40|70729.39
14:30:42|70734.8
14:30:42|70734.8
14:30:44|70734.79
14:30:45|70734.79
14:30:47|70734.79
14:30:48|70734.79
14:30:49|70734.79
14:30:50|70739.15
14:30:51|70739.14
14:30:52|70739.14
14:30:54|70739.14
14:30:55|70739.14
14:30:56|70739.14
14:30:57|70739.14
14:30:58|70739.14
14:30:59|70739.14
14:31:00|70739.15
14:31:01|70741.23
14:31:02|70741.23
14:31:04|70741.23
14:31:05|70741.23
14:31:05|70747.89
14:31:06|70749.76
14:31:08|70749.75
14:31:08|70749.75
14:31:10|70749.75
14:31:10|70749.76
14:31:11|70749.75
14:31:12|70749.76
14:31:14|70752.1
14:31:14|70756.
14:31:16|70763.99
14:31:16|70766.
14:31:18|70771.59
14:31:19|70773.9
14:31:20|70779.18
14:31:21|70779.19
14:31:22|70779.19
14:31:23|70792.31
14:31:24|70804.8
14:31:25|70808.97
14:31:26|70808.97
14:31:27|70808.97
14:31:29|70808.98
14:31:29|70808.97
14:31:31|70808.97
14:31:33|70808.97
14:31:35|70808.97
14:31:35|70808.98
14:31:36|70808.97
14:31:38|70815.25
14:31:39|70815.25
14:31:40|70815.26
14:31:40|70817.62
14:31:42|70817.63
14:31:43|70817.63
14:31:44|70817.63
14:31:45|70817.62
14:31:46|70817.62
14:31:47|70817.62
14:31:48|70817.63
14:31:50|70817.62
14:31:50|70827.4
14:31:51|70833.37
14:31:52|70833.37
14:31:54|70847.04
14:31:54|70848.39
14:31:55|70848.39
14:31:57|70844.15
14:31:57|70836.22
14:31:59|70833.36
14:31:59|70830.22
14:32:00|70827.61
14:32:01|70820.06
14:32:02|70817.62
14:32:03|70808.41
14:32:04|70804.01
14:32:05|70793.39
14:32:06|70789.21
14:32:07|70812.77
14:32:08|70819.99
14:32:10|70819.99
14:32:11|70819.99
14:32:11|70816.01
14:32:13|70816.01
14:32:14|70816.02
14:32:14|70816.01
14:32:16|70816.01
14:32:17|70827.4
14:32:18|70827.39
14:32:19|70827.4
14:32:19|70827.4
14:32:21|70827.4
14:32:22|70817.02
14:32:23|70810.
14:32:24|70810.01
14:32:25|70810.
14:32:26|70810.01
14:32:27|70810.
14:32:28|70811.92
14:32:29|70811.92
14:32:30|70811.92
14:32:31|70811.92
14:32:32|70811.93
14:32:34|70819.59
14:32:34|70819.59
14:32:35|70823.18
14:32:36|70835.32
14:32:37|70832.64
14:32:38|70832.63
14:32:40|70832.63
14:32:41|70824.01
14:32:41|70816.4
14:32:43|70804.01
14:32:44|70804.
14:32:44|70804.01
14:32:45|70804.
14:32:46|70804.
14:32:48|70804.
14:32:48|70804.01
14:32:49|70804.01
14:32:51|70804.01
14:32:51|70804.
14:32:53|70804.
14:32:54|70803.99
14:32:54|70788.01
14:32:55|70784.66
14:32:56|70784.66
14:32:58|70784.67
14:32:59|70784.67
14:32:59|70784.66
14:33:01|70784.66
14:33:02|70779.2
14:33:04|70779.19
14:33:05|70774.22
14:33:05|70774.21
14:33:06|70774.21
14:33:08|70774.22
14:33:09|70772.92
14:33:10|70772.92
14:33:11|70772.92
14:33:12|70772.91
14:33:13|70772.91
14:33:14|70772.91
14:33:15|70764.01
14:33:16|70764.01
14:33:17|70764.
14:33:18|70764.
14:33:19|70764.01
14:33:21|70764.
14:33:21|70757.3
14:33:22|70767.99
14:33:23|70768.
14:33:24|70768.
14:33:25|70768.
14:33:26|70756.01
14:33:27|70763.58
14:33:28|70769.17
14:33:29|70774.2
14:33:31|70774.2
14:33:32|70779.2
14:33:33|70779.19
14:33:34|70783.35
14:33:35|70787.32
14:33:36|70787.32
14:33:38|70787.32
14:33:39|70787.32
14:33:40|70787.32
14:33:40|70787.32
14:33:41|70787.31
14:33:43|70787.31
14:33:44|70787.32
14:33:45|70787.32
14:33:46|70787.31
14:33:47|70787.31
14:33:48|70787.31
14:33:49|70783.14
14:33:50|70783.13
14:33:51|70783.14
14:33:52|70783.14
14:33:53|70783.14
14:33:54|70783.13
14:33:55|70783.13
14:33:56|70783.13
14:33:57|70783.13
14:33:58|70783.13
14:33:59|70779.19
14:34:00|70773.92
14:34:02|70777.28
14:34:03|70777.33
14:34:04|70777.34
14:34:05|70777.33
14:34:06|70785.18
14:34:07|70785.17
14:34:08|70785.17
14:34:09|70785.17
14:34:10|70794.07
14:34:11|70799.99
14:34:12|70802.17
14:34:14|70802.17
14:34:14|70802.17
14:34:15|70806.19
14:34:16|70816.07
14:34:17|70819.99
14:34:19|70819.99
14:34:20|70819.99
14:34:21|70819.99
14:34:22|70819.99
14:34:23|70822.2
14:34:24|70816.43
14:34:25|70804.01
14:34:26|70801.18
14:34:27|70801.17
14:34:28|70801.17
14:34:30|70797.52
14:34:30|70797.2
14:34:32|70797.21
14:34:33|70797.21
14:34:34|70797.21
14:34:36|70802.17
14:34:37|70802.16
14:34:38|70802.16
14:34:39|70802.16
14:34:40|70802.16
14:34:41|70802.17
14:34:43|70802.16
14:34:43|70810.63
14:34:45|70810.64
14:34:45|70810.63
14:34:47|70810.63
14:34:48|70810.63
14:34:49|70810.63
14:34:50|70810.63
14:34:50|70810.63
14:34:51|70817.42
14:34:53|70823.8
14:34:54|70823.8
14:34:56|70823.8
14:34:57|70823.79
14:34:58|70823.79
14:34:58|70823.79
14:35:00|70823.79
14:35:01|70817.8
14:35:01|70814.81
14:35:03|70808.78
14:35:03|70802.17
14:35:05|70802.16
14:35:06|70802.17
14:35:07|70796.01
14:35:08|70796.01
14:35:09|70801.3
14:35:10|70801.31
14:35:11|70804.76
14:35:12|70804.76
14:35:13|70812.
14:35:14|70812.
14:35:15|70811.99
14:35:16|70811.99
14:35:18|70818.8
14:35:18|70822.73
14:35:19|70835.
14:35:20|70834.99
14:35:22|70834.99
14:35:22|70832.33
14:35:24|70832.32
14:35:25|70825.52
14:35:25|70820.01
14:35:26|70820.01
14:35:28|70820.01
14:35:29|70820.01
14:35:29|70817.08
14:35:30|70817.08
14:35:31|70817.08
14:35:32|70817.08
14:35:35|70817.08
14:35:35|70806.27
14:35:37|70801.42
14:35:37|70801.42
14:35:39|70795.6
14:35:40|70794.02
14:35:41|70794.01
14:35:42|70807.12
14:35:44|70811.98
14:35:44|70811.99
14:35:45|70811.98
14:35:47|70811.99
14:35:48|70811.98
14:35:49|70808.92
14:35:50|70808.92
14:35:52|70808.93
14:35:53|70808.92
14:35:53|70808.93
14:35:54|70808.93
14:35:56|70808.93
14:35:56|70803.99
14:35:58|70800.
14:35:58|70797.22
14:35:59|70797.21
14:36:01|70797.22
14:36:02|70797.2
14:36:03|70795.
14:36:04|70793.17
14:36:05|70786.11
14:36:06|70786.11
14:36:07|70786.11
14:36:08|70786.11
14:36:09|70787.98
14:36:10|70787.98
14:36:11|70787.99
14:36:12|70787.99
14:36:13|70787.98
14:36:15|70791.99
14:36:15|70799.99
14:36:16|70799.99
14:36:17|70799.98
14:36:18|70796.61
14:36:20|70796.62
14:36:20|70796.61
14:36:21|70796.07
14:36:22|70792.79
14:36:23|70786.1
14:36:24|70786.1
14:36:25|70786.1
14:36:26|70794.98
14:36:28|70795.99
14:36:29|70796.
14:36:29|70796.
14:36:30|70792.12
14:36:32|70791.75
14:36:32|70791.75
14:36:34|70791.76
14:36:36|70787.19
14:36:37|70787.18
14:36:37|70787.18
14:36:39|70787.19
14:36:41|70787.17
14:36:42|70787.17
14:36:43|70787.17
14:36:43|70787.18
14:36:45|70785.
14:36:45|70785.
14:36:47|70785.01
14:36:48|70774.27
14:36:49|70773.1
14:36:50|70773.1
14:36:51|70776.
14:36:52|70783.99
14:36:53|70783.99
14:36:54|70784.
14:36:55|70783.99
14:36:57|70784.
14:36:57|70779.54
14:36:58|70773.24
14:36:59|70773.24
14:37:01|70770.04
14:37:01|70770.03
14:37:03|70768.01
14:37:03|70768.01
14:37:04|70768.01
14:37:06|70768.
14:37:07|70768.
14:37:08|70771.15
14:37:10|70775.99
14:37:10|70776.
14:37:11|70776.
14:37:12|70783.99
14:37:13|70787.99
14:37:14|70790.44
14:37:15|70790.57
14:37:16|70790.57
14:37:18|70790.57
14:37:18|70803.48
14:37:19|70803.49
14:37:21|70804.
14:37:21|70822.97
14:37:22|70822.97
14:37:24|70822.96
14:37:25|70821.49
14:37:25|70813.27
14:37:27|70813.27
14:37:28|70813.27
14:37:29|70813.28
14:37:30|70813.28
14:37:31|70813.28
14:37:32|70813.28
14:37:33|70813.27
14:37:34|70813.28
14:37:36|70813.27
14:37:38|70813.28
14:37:39|70813.28
14:37:40|70813.27
14:37:41|70813.27
14:37:42|70813.27
14:37:43|70829.27
14:37:44|70829.27
14:37:45|70825.04
14:37:46|70825.04
14:37:47|70825.03
14:37:48|70825.03
14:37:49|70825.03
14:37:51|70825.03
14:37:52|70816.01
14:37:53|70816.
14:37:54|70816.
14:37:55|70816.
14:37:56|70819.64
14:37:57|70819.65
14:37:59|70819.65
14:37:59|70819.65
14:38:00|70819.65
14:38:01|70830.2
14:38:02|70830.2
14:38:03|70830.19
14:38:04|70830.2
14:38:05|70830.19
14:38:06|70830.19
14:38:07|70834.43
14:38:08|70834.42
14:38:09|70834.42
14:38:11|70834.42
14:38:11|70839.9
14:38:12|70847.98
14:38:13|70847.99
14:38:14|70847.98
14:38:15|70855.3
14:38:16|70855.3
14:38:18|70855.3
14:38:18|70855.3
14:38:19|70855.3
14:38:21|70855.3
14:38:21|70855.3
14:38:23|70855.3
14:38:23|70851.28
14:38:24|70851.29
14:38:25|70851.28
14:38:26|70851.28
14:38:28|70851.28
14:38:29|70851.28
14:38:29|70851.28
14:38:31|70851.29
14:38:32|70851.29
14:38:33|70851.29
14:38:34|70851.28
14:38:35|70851.28
14:38:37|70851.29
14:38:39|70851.28
14:38:40|70851.28
14:38:41|70851.28
14:38:42|70851.29
14:38:43|70851.29
14:38:44|70851.28
14:38:45|70851.28
14:38:46|70851.29
14:38:47|70851.29
14:38:49|70851.29
14:38:50|70851.29
14:38:51|70858.12
14:38:51|70861.41
14:38:52|70879.99
14:38:54|70888.
14:38:54|70891.14
14:38:55|70891.14
14:38:57|70891.14
14:38:58|70891.14
14:38:59|70886.91
14:39:00|70867.81
14:39:02|70852.44
14:39:02|70862.2
14:39:04|70862.2
14:39:05|70890.12
14:39:06|70899.29
14:39:07|70899.28
14:39:07|70899.28
14:39:08|70894.21
14:39:09|70899.
14:39:10|70898.99
14:39:12|70899.
14:39:12|70898.99
14:39:13|70919.99
14:39:14|70919.99
14:39:16|70919.99
14:39:17|70916.73
14:39:18|70912.
14:39:19|70904.01
14:39:20|70889.69
14:39:21|70932.
14:39:22|70932.
14:39:23|70932.
14:39:24|70932.
14:39:25|70932.
14:39:27|70932.
14:39:27|70932.
14:39:28|70932.
14:39:29|70932.
14:39:30|70932.
14:39:31|70932.
14:39:32|70932.
14:39:33|70932.
14:39:34|70928.
14:39:35|70927.75
14:39:37|70910.01
14:39:39|70910.
14:39:40|70900.01
14:39:41|70924.01
14:39:43|70924.01
14:39:43|70924.01
14:39:45|70913.83
14:39:47|70913.83
14:39:48|70913.84
14:39:49|70913.84
14:39:49|70913.84
14:39:51|70910.28
14:39:52|70910.01
14:39:54|70910.01
14:39:55|70910.01
14:39:55|70910.
14:39:57|70908.01
14:39:58|70908.01
14:39:58|70908.01
14:40:00|70908.01
14:40:01|70908.
14:40:02|70903.42
14:40:03|70907.4
14:40:05|70907.4
14:40:06|70907.41
14:40:07|70996.73
14:40:07|70991.81
14:40:08|70999.99
14:40:09|71000.
14:40:11|70993.43
14:40:12|70992.4
14:40:13|70992.4
14:40:14|70992.41
14:40:15|70992.4
14:40:16|70992.4
14:40:18|71000.
14:40:19|70999.99
14:40:19|70999.99
14:40:20|70999.99
14:40:21|71000.
14:40:22|70999.99
14:40:24|70999.99
14:40:24|70999.99
14:40:26|70999.99
14:40:26|70999.99
14:40:28|71010.
14:40:29|71009.99
14:40:30|71009.99
14:40:31|70996.62
14:40:32|70992.41
14:40:33|70992.4
14:40:35|70992.4
14:40:35|70992.41
14:40:36|70992.4
14:40:37|70992.41
14:40:39|70996.5
14:40:40|70999.66
14:40:42|70999.65
14:40:42|70997.42
14:40:44|70997.41
14:40:45|70993.53
14:40:46|70993.54
14:40:47|70993.53
14:40:48|70993.54
14:40:50|70985.42
14:40:51|70993.53
14:40:52|70998.61
14:40:53|70999.69
14:40:53|70999.98
14:40:54|70999.98
14:40:56|70999.98
14:40:56|70996.38
14:40:57|70996.37
14:40:58|70996.37
14:41:00|70996.37
14:41:00|70996.61
14:41:03|70999.64
14:41:04|71009.26
14:41:05|71009.25
14:41:06|71009.25
14:41:07|71009.25
14:41:08|70992.41
14:41:09|70992.41
14:41:10|70992.41
14:41:11|70992.42
14:41:12|70992.41
14:41:14|70992.41
14:41:14|70992.41
14:41:16|70984.99
14:41:17|70985.
14:41:18|70980.
14:41:19|70980.
14:41:20|70972.
14:41:20|70970.
14:41:21|70964.45
14:41:23|70964.44
14:41:24|70960.
14:41:25|70950.01
14:41:26|70950.
14:41:27|70952.59
14:41:27|70978.64
14:41:29|70978.64
14:41:29|70978.65
14:41:30|70978.65
14:41:31|70978.64
14:41:33|70978.64
14:41:34|70978.64
14:41:35|70978.65
14:41:36|70978.65
14:41:37|70978.64
14:41:38|70978.65
14:41:40|70972.01
14:41:41|70978.65
14:41:42|70978.65
14:41:43|70980.
14:41:44|70980.
14:41:46|70980.
14:41:46|70979.99
14:41:48|70979.99
14:41:49|70979.99
14:41:49|70979.99
14:41:51|70979.99
14:41:52|70979.99
14:41:54|70979.99
14:41:55|70978.65
14:41:56|70965.79
14:41:57|70964.62
14:41:58|70964.62
14:41:59|70964.61
14:42:01|70960.01
14:42:01|70960.01
14:42:03|70967.69
14:42:04|70970.
14:42:04|70970.
14:42:06|70974.19
14:42:07|70974.18
14:42:08|70974.19
14:42:09|70974.18
14:42:10|70974.18
14:42:11|70974.18
14:42:12|70974.18
14:42:14|70975.
14:42:14|70975.01
14:42:15|70968.41
14:42:16|70968.42
14:42:18|70960.53
14:42:19|70960.53
14:42:20|70960.53
14:42:21|70961.39
14:42:23|70967.68
14:42:24|70967.68
14:42:25|70972.94
14:42:26|70972.95
14:42:27|70974.78
14:42:28|70974.78
14:42:30|70974.78
14:42:31|70974.78
14:42:31|70974.79
14:42:33|70974.79
14:42:34|70974.78
14:42:35|70974.79
14:42:36|70974.79
14:42:37|70974.78
14:42:38|70974.78
14:42:40|70974.79
14:42:41|70974.79
14:42:43|70970.54
14:42:44|70970.53
14:42:45|70968.41
14:42:47|70968.41
14:42:48|70968.41
14:42:49|70964.18
14:42:49|70964.18
14:42:50|70964.18
14:42:51|70964.18
14:42:52|70964.18
14:42:54|70964.18
14:42:55|70964.18
14:42:55|70964.18
14:42:57|70964.18
14:42:58|70964.18
14:43:00|70964.19
14:43:00|70964.19
14:43:01|70964.19
14:43:02|70964.18
14:43:03|70950.
14:43:04|70950.
14:43:05|70944.01
14:43:06|70941.09
14:43:07|70941.08
14:43:08|70941.08
14:43:10|70945.81
14:43:11|70951.78
14:43:11|70951.78
14:43:12|70951.79
14:43:13|70951.78
14:43:14|70951.78
14:43:15|70951.79
14:43:17|70951.78
14:43:17|70951.78
14:43:18|70951.79
14:43:20|70951.78
14:43:20|70958.71
14:43:22|70958.71
14:43:23|70958.72
14:43:24|70958.72
14:43:25|70958.71
14:43:26|70958.71
14:43:27|70958.71
14:43:28|70958.71
14:43:29|70958.71
14:43:30|70958.72
14:43:32|70952.
14:43:32|70950.01
14:43:33|70950.
14:43:34|70941.42
14:43:35|70934.01
14:43:36|70934.01
14:43:37|70934.01
14:43:38|70934.
14:43:40|70934.
14:43:41|70934.01
14:43:43|70934.01
14:43:43|70934.
14:43:45|70934.
14:43:46|70934.
14:43:48|70930.
14:43:48|70921.63
14:43:50|70920.01
14:43:51|70920.
14:43:52|70920.
14:43:53|70905.74
14:43:54|70905.73
14:43:55|70905.73
14:43:56|70905.74
14:43:57|70905.73
14:43:59|70904.4
14:43:59|70900.01
14:44:00|70900.01
14:44:02|70903.79
14:44:02|70914.08
14:44:04|70914.09
14:44:05|70914.08
14:44:06|70914.08
14:44:07|70914.08
14:44:08|70918.78
14:44:09|70926.81
14:44:10|70926.81
14:44:11|70926.81
14:44:12|70926.8
14:44:13|70926.81
14:44:15|70926.81
14:44:16|70926.8
14:44:17|70920.12
14:44:18|70920.12
14:44:18|70920.13
14:44:19|70920.13
14:44:21|70918.85
14:44:21|70917.4
14:44:23|70914.1
14:44:23|70914.1
14:44:25|70914.09
14:44:26|70910.
14:44:27|70910.01
14:44:28|70910.
14:44:29|70910.01
14:44:30|70910.01
14:44:31|70910.
14:44:32|70910.
14:44:34|70910.
14:44:34|70910.01
14:44:35|70910.
14:44:37|70910.01
14:44:38|70910.
14:44:39|70910.01
14:44:39|70910.
14:44:42|70914.1
14:44:42|70915.97
14:44:45|70915.97
14:44:45|70915.97
14:44:46|70915.96
14:44:48|70917.43
14:44:49|70917.44
14:44:50|70917.43
14:44:51|70917.43
14:44:52|70917.44
14:44:53|70917.44
14:44:55|70919.99
14:44:56|70919.99
14:44:56|70927.33
14:44:57|70927.33
14:44:59|70913.14
14:45:00|70912.11
14:45:01|70910.01
14:45:02|70910.
14:45:04|70905.04
14:45:06|70905.03
14:45:06|70900.
14:45:07|70900.
14:45:09|70900.01
14:45:09|70900.01
14:45:10|70886.92
14:45:11|70880.41
14:45:12|70870.6
14:45:13|70865.33
14:45:14|70852.
14:45:15|70848.02
14:45:16|70848.02
14:45:18|70848.01
14:45:19|70848.01
14:45:20|70852.25
14:45:20|70852.26
14:45:21|70852.25
14:45:22|70852.25
14:45:23|70852.26
14:45:25|70852.25
14:45:25|70852.25
14:45:27|70852.26
14:45:28|70852.26
14:45:28|70844.74
14:45:30|70841.61
14:45:31|70841.01
14:45:32|70832.42
14:45:33|70832.42
14:45:34|70832.41
14:45:35|70839.49
14:45:36|70839.49
14:45:37|70834.79
14:45:38|70834.79
14:45:39|70834.78
14:45:40|70834.79
14:45:41|70834.78
14:45:43|70834.78
14:45:44|70834.79
14:45:46|70834.79
14:45:46|70834.78
14:45:48|70834.78
14:45:49|70839.49
14:45:51|70846.8
14:45:51|70846.79
14:45:53|70846.79
14:45:53|70846.8
14:45:55|70847.99
14:45:55|70848.
14:45:56|70850.99
14:45:59|70852.26
14:45:59|70852.26
14:46:01|70852.26
14:46:01|70854.06
14:46:02|70855.55
14:46:04|70867.97
14:46:04|70867.99
14:46:06|70876.
14:46:07|70888.
14:46:08|70904.81
14:46:09|70904.8
14:46:10|70904.8
14:46:11|70896.18
14:46:13|70892.46
14:46:13|70892.46
14:46:14|70888.22
14:46:16|70888.23
14:46:16|70888.23
14:46:17|70888.23
14:46:18|70884.01
14:46:19|70888.24
14:46:21|70894.2
14:46:21|70894.19
14:46:22|70894.19
14:46:23|70897.39
14:46:24|70900.91
14:46:26|70906.99
14:46:27|70909.75
14:46:28|70909.75
14:46:29|70909.75
14:46:30|70909.75
14:46:31|70909.76
14:46:32|70909.75
14:46:33|70909.76
14:46:34|70907.
14:46:36|70906.99
14:46:37|70905.52
14:46:38|70903.93
14:46:40|70900.92
14:46:40|70900.91
14:46:42|70900.91
14:46:43|70900.91
14:46:44|70900.91
14:46:46|70900.91
14:46:47|70900.85
14:46:49|70900.86
14:46:49|70900.85
14:46:51|70900.86
14:46:52|70900.86
14:46:53|70900.85
14:46:55|70900.86
14:46:56|70903.92
14:46:57|70903.93
14:46:58|70904.99
14:46:59|70905.
14:47:00|70905.
14:47:02|70905.
14:47:02|70905.
14:47:03|70905.
14:47:04|70905.
14:47:05|70909.76
14:47:06|70909.75
14:47:08|70909.75
14:47:08|70909.75
14:47:10|70919.99
14:47:11|70927.32
14:47:12|70927.33
14:47:13|70927.33
14:47:14|70927.32
14:47:15|70927.32
14:47:16|70927.33
14:47:17|70927.32
14:47:18|70924.01
14:47:20|70920.01
14:47:21|70914.23
14:47:21|70914.22
14:47:22|70914.23
14:47:24|70914.22
14:47:24|70914.22
14:47:25|70914.22
14:47:27|70914.22
14:47:28|70914.01
14:47:28|70913.47
14:47:29|70913.47
14:47:31|70913.47
14:47:32|70913.47
14:47:33|70922.69
14:47:34|70922.69
14:47:35|70922.7
14:47:35|70922.69
14:47:36|70922.69
14:47:38|70926.19
14:47:39|70929.02
14:47:40|70929.02
14:47:40|70929.01
14:47:41|70929.02
14:47:43|70938.8
14:47:44|70938.8
14:47:46|70939.99
14:47:48|70939.99
14:47:49|70939.99
14:47:50|70961.25
14:47:51|70961.24
14:47:53|70961.29
14:47:53|70967.5
14:47:54|70967.5
14:47:55|70967.5
14:47:57|70974.72
14:47:58|70979.99
14:47:59|70979.99
14:48:00|70979.99
14:48:01|70980.
14:48:02|70980.
14:48:04|70980.
14:48:05|70979.99
14:48:06|70979.99
14:48:07|70984.86
14:48:07|70984.87
14:48:08|70984.87
14:48:09|70984.87
14:48:10|70984.86
14:48:12|70984.86
14:48:13|70984.87
14:48:13|70989.99
14:48:14|70989.99
14:48:16|70989.99
14:48:16|70990.
14:48:17|70989.99
14:48:20|70989.99
14:48:20|70990.
14:48:22|70989.99
14:48:23|70989.99
14:48:24|70989.99
14:48:25|70989.99
14:48:26|70990.
14:48:27|70989.99
14:48:29|70989.99
14:48:30|70989.99
14:48:31|70989.99
14:48:32|70990.
14:48:33|70990.
14:48:34|70989.99
14:48:35|70990.
14:48:36|71000.
14:48:37|70999.99
14:48:38|70999.99
14:48:39|70999.99
14:48:40|71000.
14:48:41|70999.99
14:48:42|71000.
14:48:43|71000.
14:48:44|71000.
14:48:45|70999.99
14:48:47|71010.
14:48:48|71009.99
14:48:49|71006.04
14:48:51|71006.04
14:48:51|71006.04
14:48:52|71006.04
14:48:54|71006.04
14:48:54|71006.04
14:48:55|71006.04
14:48:57|71006.05
14:48:58|71006.05
14:48:58|71006.05
14:48:59|71006.05
14:49:00|70999.99
14:49:02|71000.
14:49:03|70992.
14:49:04|70992.01
14:49:04|70990.
14:49:05|70990.01
14:49:07|70990.
14:49:08|70990.01
14:49:09|70990.
14:49:10|70990.
14:49:11|70990.01
14:49:12|70980.01
14:49:13|70980.
14:49:14|70980.01
14:49:15|70980.
14:49:16|70980.01
14:49:17|70980.01
14:49:18|70984.73
14:49:19|70984.73
14:49:20|70984.74
14:49:21|70984.86
14:49:23|70984.87
14:49:23|70984.87
14:49:25|70984.87
14:49:26|70984.86
14:49:27|70984.87
14:49:29|70984.87
14:49:30|70984.87
14:49:30|70984.87
14:49:31|70989.99
14:49:32|70990.
14:49:33|70989.99
14:49:35|70989.99
14:49:35|70983.35
14:49:37|70983.36
14:49:38|70983.36
14:49:39|70983.35
14:49:39|70983.36
14:49:40|70983.35
14:49:42|70983.36
14:49:43|70983.36
14:49:44|70985.98
14:49:46|70985.99
14:49:47|70985.99
14:49:49|70985.99
14:49:50|70985.99
14:49:51|70985.99
14:49:52|70985.98
14:49:54|70985.98
14:49:55|70985.99
14:49:56|70985.99
14:49:57|70985.98
14:49:59|70985.99
14:49:59|70985.98
14:50:01|70985.99
14:50:01|70985.99
14:50:03|70985.98
14:50:04|70985.98
14:50:05|70985.99
14:50:06|70985.98
14:50:06|70985.98
14:50:08|70985.98
14:50:09|70985.98
14:50:10|70985.99
14:50:11|70985.98
14:50:12|70985.98
14:50:13|70985.98
14:50:14|70985.99
14:50:15|70985.98
14:50:16|70985.98
14:50:18|70985.98
14:50:18|70985.98
14:50:19|70985.99
14:50:20|70985.98
14:50:21|70985.98
14:50:23|70985.98
14:50:23|70985.98
14:50:24|70985.98
14:50:26|70985.98
14:50:26|70985.99
14:50:27|70985.98
14:50:28|70985.98
14:50:29|70985.98
14:50:30|70985.98
14:50:31|70985.98
14:50:33|70985.99
14:50:33|70985.98
14:50:34|70985.99
14:50:35|70985.99
14:50:37|70985.99
14:50:38|70985.98
14:50:39|70985.99
14:50:40|70985.99
14:50:41|70985.98
14:50:41|70985.98
14:50:43|70985.98
14:50:44|70985.98
14:50:45|70985.98
14:50:46|70985.99
14:50:47|71000.
14:50:48|71003.
14:50:49|71015.98
14:50:51|71015.98
14:50:52|71012.25
14:50:54|71012.25
14:50:55|71012.26
14:50:56|71014.18
14:50:57|71019.99
14:50:59|71019.99
14:50:59|71028.88
14:51:00|71028.88
14:51:02|71037.34
14:51:03|71040.
14:51:03|71044.82
14:51:05|71044.82
14:51:06|71044.82
14:51:07|71044.82
14:51:08|71044.82
14:51:09|71044.83
14:51:10|71049.99
14:51:10|71049.99
14:51:12|71049.99
14:51:13|71049.99
14:51:14|71050.
14:51:15|71049.99
14:51:16|71044.6
14:51:17|71044.61
14:51:18|71044.6
14:51:20|71044.6
14:51:21|71044.6
14:51:22|71044.6
14:51:23|71044.6
14:51:24|71044.6
14:51:25|71044.61
14:51:26|71044.6
14:51:27|71044.6
14:51:29|71039.13
14:51:29|71037.34
14:51:30|71037.35
14:51:31|71036.01
14:51:33|71032.26
14:51:33|71032.01
14:51:35|71032.
14:51:35|71032.
14:51:36|71020.
14:51:37|71020.
14:51:38|71012.25
14:51:39|71012.26
14:51:40|71012.26
14:51:41|71012.25
14:51:43|71000.
14:51:43|71000.01
14:51:44|70996.61
14:51:46|70996.61
14:51:46|70996.61
14:51:47|70996.62
14:51:49|70996.61
14:51:49|70990.
14:51:51|70990.01
14:51:52|70990.
14:51:53|70990.
14:51:54|70990.
14:51:55|70990.
14:51:56|70990.01
14:51:57|70992.26
14:51:59|70992.26
14:51:59|70992.27
14:52:01|70992.26
14:52:02|70992.26
14:52:03|70992.26
14:52:04|70992.26
14:52:06|70992.26
14:52:07|70992.27
14:52:07|70992.26
14:52:09|70992.27
14:52:10|70990.
14:52:11|70990.
14:52:12|70990.
14:52:14|70990.
14:52:14|70975.26
14:52:16|70975.25
14:52:17|70975.26
14:52:17|70971.35
14:52:18|70971.36
14:52:21|70971.36
14:52:21|70971.36
14:52:23|70971.35
14:52:23|70971.35
14:52:24|70967.26
14:52:26|70964.84
14:52:27|70964.84
14:52:28|70964.83
14:52:29|70964.84
14:52:30|70964.83
14:52:31|70966.1
14:52:32|70966.1
14:52:33|70966.1
14:52:34|70966.1
14:52:35|70966.1
14:52:36|70966.1
14:52:37|70966.1
14:52:38|70966.11
14:52:39|70960.01
14:52:40|70960.
14:52:41|70952.91
14:52:42|70940.01
14:52:43|70940.01
14:52:44|70940.01
14:52:45|70940.
14:52:46|70945.39
14:52:47|70959.99
14:52:49|70959.99
14:52:50|70959.99
14:52:52|70957.33
14:52:53|70950.21
14:52:53|70950.
14:52:55|70950.01
14:52:56|70950.
14:52:56|70950.01
14:52:58|70950.
14:52:59|70950.01
14:53:01|70950.
14:53:01|70950.01
14:53:02|70954.26
14:53:03|70957.18
14:53:04|70957.17
14:53:05|70957.18
14:53:06|70957.17
14:53:08|70957.17
14:53:08|70957.18
14:53:09|70957.17
14:53:10|70957.17
14:53:12|70957.17
14:53:14|70957.18
14:53:15|70957.17
14:53:16|70957.18
14:53:16|70957.17
14:53:18|70957.17
14:53:19|70957.18
14:53:20|70957.18
14:53:21|70957.17
14:53:21|70957.17
14:53:23|70963.98
14:53:24|70968.28
14:53:25|70978.65
14:53:26|70979.99
14:53:27|70979.99
14:53:28|70979.99
14:53:29|70979.99
14:53:30|70979.99
14:53:31|70980.
14:53:32|70976.01
14:53:33|70976.
14:53:34|70976.
14:53:35|70976.
14:53:36|70976.01
14:53:38|70976.
14:53:39|70976.01
14:53:40|70976.01
14:53:40|70976.
14:53:41|70970.01
14:53:43|70966.64
14:53:43|70966.64
14:53:44|70956.01
14:53:46|70956.
14:53:47|70955.61
14:53:48|70955.6
14:53:50|70955.6
14:53:51|70959.96
14:53:51|70962.77
14:53:53|70962.77
14:53:55|70964.79
14:53:56|70967.79
14:53:57|70967.79
14:53:58|70970.
14:53:59|70969.99
14:54:01|70969.99
14:54:01|70975.57
14:54:03|70978.99
14:54:04|70980.
14:54:05|70983.79
14:54:06|70983.8
14:54:07|70983.8
14:54:08|70983.79
14:54:10|70983.79
14:54:11|70983.8
14:54:12|70983.79
14:54:14|70983.79
14:54:14|70983.79
14:54:15|70983.79
14:54:16|70983.8
14:54:18|70983.79
14:54:19|70983.79
14:54:19|70983.8
14:54:21|70983.79
14:54:22|70983.79
14:54:22|70980.75
14:54:23|70980.74
14:54:24|70980.75
14:54:25|70980.74
14:54:27|70980.74
14:54:28|70980.74
14:54:28|70980.74
14:54:30|70980.74
14:54:30|70980.74
14:54:31|70980.75
14:54:32|70980.74
14:54:33|70980.74
14:54:35|70980.74
14:54:35|70980.74
14:54:36|70980.75
14:54:37|70980.74
14:54:39|70980.75
14:54:39|70980.75
14:54:41|70980.74
14:54:42|70980.74
14:54:43|70980.75
14:54:43|70980.74
14:54:45|70980.75
14:54:46|70980.75
14:54:46|70980.75
14:54:47|70980.75
14:54:48|70980.75
14:54:50|70980.75
14:54:50|70980.75
14:54:53|70980.74
14:54:53|70980.74
14:54:55|70980.74
14:54:56|70980.75
14:54:57|70980.74
14:54:58|70980.74
14:54:59|70980.74
14:55:00|70980.74
14:55:01|70980.74
14:55:02|70980.75
14:55:03|70980.75
14:55:04|70980.74
14:55:05|70980.74
14:55:06|70980.74
14:55:07|70980.74
14:55:08|70980.75
14:55:09|70980.75
14:55:10|70980.74
14:55:12|70980.74
14:55:12|70980.75
14:55:13|70980.74
14:55:14|70980.74
14:55:15|70980.74
14:55:16|70983.4
14:55:17|70983.4
14:55:19|70992.27
14:55:19|70995.6
14:55:20|70997.17
14:55:22|70997.17
14:55:23|70997.16
14:55:24|70999.96
14:55:25|71009.15
14:55:26|71014.03
14:55:27|71014.03
14:55:28|71014.03
14:55:29|71014.03
14:55:30|71014.04
14:55:31|71014.03
14:55:32|71014.03
14:55:33|71014.04
14:55:34|71014.03
14:55:35|71014.03
14:55:37|71014.03
14:55:37|71014.03
14:55:38|71014.03
14:55:39|71014.04
14:55:40|71014.03
14:55:41|71014.03
14:55:42|71014.04
14:55:43|71014.04
14:55:44|71014.04
14:55:46|71006.1
14:55:46|71001.42
14:55:48|71001.41
14:55:48|71001.42
14:55:50|71001.42
14:55:51|71001.42
14:55:52|71001.41
14:55:54|71001.41
14:55:54|71008.
14:55:56|71011.99
14:55:57|71013.14
14:55:58|71029.47
14:55:59|71029.47
14:56:00|71029.47
14:56:01|71029.47
14:56:02|71029.47
14:56:03|71029.47
14:56:05|71029.47
14:56:06|71030.07
14:56:06|71039.99
14:56:11|71039.99
14:56:11|71045.76
14:56:12|71045.76
14:56:13|71045.76
14:56:14|71045.76
14:56:15|71045.76
14:56:16|71045.76
14:56:18|71045.76
14:56:19|71044.01
14:56:21|71044.
14:56:21|71044.01
14:56:22|71044.01
14:56:23|71044.
14:56:25|71044.01
14:56:25|71044.01
14:56:26|71063.79
14:56:28|71079.62
14:56:28|71064.02
14:56:30|71064.02
14:56:31|71060.
14:56:31|71052.01
14:56:33|71045.76
14:56:33|71041.2
14:56:34|71041.2
14:56:36|71031.18
14:56:37|71030.
14:56:38|71030.
14:56:39|71020.6
14:56:40|71020.01
14:56:41|71020.01
14:56:42|71020.
14:56:43|71011.21
14:56:44|71010.
14:56:45|71010.01
14:56:46|71010.01
14:56:47|71010.
14:56:49|71004.
14:56:49|71004.
14:56:51|71002.
14:56:53|70990.27
14:56:54|70983.23
14:56:55|70980.76
14:56:56|70980.76
14:56:57|70971.6
14:56:58|70971.6
14:56:59|70971.6
14:57:00|70971.59
14:57:01|70971.6
14:57:02|70978.68
14:57:04|70989.99
14:57:05|70989.99
14:57:06|70999.99
14:57:07|70999.99
14:57:07|70995.44
14:57:10|70990.02
14:57:11|70990.01
14:57:11|70982.73
14:57:12|70966.79
14:57:14|70964.49
14:57:14|70964.02
14:57:16|70964.01
14:57:16|70964.02
14:57:18|70960.
14:57:18|70960.01
14:57:19|70952.
14:57:20|70952.01
14:57:21|70952.01
14:57:23|70952.01
14:57:25|70952.
14:57:25|70952.
14:57:26|70952.
14:57:27|70952.01
14:57:29|70952.
14:57:29|70952.01
14:57:31|70952.01
14:57:32|70952.01
14:57:33|70952.
14:57:33|70952.
14:57:34|70952.01
14:57:36|70952.01
14:57:37|70952.01
14:57:37|70952.01
14:57:39|70950.01
14:57:40|70950.01
14:57:41|70950.01
14:57:42|70950.01
14:57:43|70950.01
14:57:44|70950.
14:57:45|70950.
14:57:46|70950.
14:57:47|70945.13
14:57:48|70945.13
14:57:49|70945.14
14:57:51|70945.14
14:57:51|70945.13
14:57:52|70945.96
14:57:54|70946.72
14:57:55|70952.
14:57:56|70952.
14:57:56|70951.99
14:57:58|70952.
14:57:59|70952.
14:58:00|70951.99
14:58:01|70951.99
14:58:02|70951.99
14:58:03|70952.
14:58:04|70952.
14:58:05|70960.
14:58:07|70959.99
14:58:08|70959.99
14:58:08|70964.63
14:58:10|70966.6
14:58:12|70966.61
14:58:13|70966.6
14:58:14|70966.61
14:58:15|70966.61
14:58:16|70966.6
14:58:17|70960.01
14:58:18|70958.85
14:58:19|70963.99
14:58:20|70966.35
14:58:22|70966.36
14:58:22|70966.35
14:58:24|70966.35
14:58:25|70966.35
14:58:26|70966.35
14:58:27|70966.36
14:58:28|70966.35
14:58:29|70961.26
14:58:31|70961.26
14:58:31|70959.27
14:58:32|70955.93
14:58:33|70955.6
14:58:34|70955.61
14:58:35|70955.61
14:58:36|70955.6
14:58:37|70955.6
14:58:39|70955.61
14:58:39|70955.6
14:58:40|70951.
14:58:42|70951.01
14:58:42|70951.
14:58:43|70950.
14:58:45|70950.01
14:58:46|70950.01
14:58:46|70950.01
14:58:48|70950.01
14:58:49|70938.22
14:58:49|70938.21
14:58:51|70915.78
14:58:52|70915.79
14:58:55|70915.79
14:58:56|70915.78
14:58:57|70912.11
14:58:58|70912.11
14:58:59|70912.1
14:59:00|70912.1
14:59:01|70910.
14:59:02|70902.21
14:59:03|70902.21
14:59:05|70900.72
14:59:05|70892.01
14:59:07|70888.02
14:59:07|70888.01
14:59:09|70888.01
14:59:09|70888.01
14:59:10|70879.65
14:59:11|70879.65
14:59:13|70879.65
14:59:13|70887.99
14:59:15|70888.
14:59:15|70887.99
14:59:17|70888.
14:59:18|70887.99
14:59:19|70888.
14:59:20|70884.95
14:59:21|70884.8
14:59:22|70884.8
14:59:23|70884.79
14:59:25|70882.65
14:59:25|70882.65
14:59:26|70882.66
14:59:28|70882.66
14:59:28|70879.
14:59:29|70879.
14:59:30|70879.
14:59:32|70879.
14:59:33|70879.
14:59:34|70878.04
14:59:34|70873.42
14:59:36|70873.42
14:59:36|70873.42
14:59:38|70873.42
14:59:39|70873.42
14:59:40|70873.42
14:59:41|70873.41
14:59:41|70873.41
14:59:43|70873.42
14:59:44|70873.42
14:59:45|70873.42
14:59:46|70873.42
14:59:47|70873.41
14:59:48|70873.42
14:59:49|70843.96
14:59:50|70843.94
14:59:52|70843.83
14:59:53|70850.02
14:59:54|70858.61
14:59:56|70858.62
14:59:57|70860.
14:59:59|70863.76
14:59:59|70867.99
15:00:00|70879.3
15:00:02|70879.48
15:00:03|70879.48
15:00:03|70883.99
15:00:05|70886.4
15:00:06|70892.
15:00:08|70895.42
15:00:09|70895.42
15:00:10|70883.19
15:00:11|70883.2
15:00:12|70883.2
15:00:13|70883.19
15:00:15|70883.2
15:00:17|70883.19
15:00:17|70883.19
15:00:18|70883.2
15:00:19|70883.19
15:00:20|70883.19
15:00:21|70883.2
15:00:22|70883.19
15:00:23|70883.2
15:00:24|70883.19
15:00:25|70887.45
15:00:26|70887.45
15:00:27|70895.42
15:00:28|70907.7
15:00:29|70908.
15:00:30|70907.99
15:00:32|70908.
15:00:33|70908.
15:00:33|70908.
15:00:34|70907.99
15:00:35|70907.99
15:00:37|70908.
15:00:37|70908.
15:00:39|70912.1
15:00:40|70912.1
15:00:41|70921.4
15:00:42|70921.4
15:00:43|70921.39
15:00:44|70921.4
15:00:44|70921.39
15:00:46|70921.39
15:00:46|70921.39
15:00:47|70921.39
15:00:49|70921.4
15:00:50|70921.39
15:00:51|70921.39
15:00:52|70921.4
15:00:53|70922.99
15:00:54|70931.77
15:00:55|70944.96
15:00:57|70944.96
15:00:58|70944.97
15:00:59|70944.96
15:01:01|70944.96
15:01:01|70944.96
15:01:03|70944.97
15:01:03|70944.97
15:01:05|70944.97
15:01:06|70944.97
15:01:07|70948.03
15:01:08|70956.69
15:01:09|70966.37
15:01:10|70966.38
15:01:11|70966.38
15:01:12|70966.38
15:01:13|70966.37
15:01:14|70966.37
15:01:15|70966.37
15:01:16|70966.37
15:01:17|70969.99
15:01:19|70969.99
15:01:19|70969.99
15:01:20|70969.99
15:01:21|70968.02
15:01:23|70968.01
15:01:23|70968.01
15:01:24|70968.01
15:01:25|70968.02
15:01:26|70968.01
15:01:27|70968.01
15:01:28|70968.02
15:01:29|70968.02
15:01:30|70968.02
15:01:31|70968.02
15:01:33|70968.02
15:01:33|70968.01
15:01:35|70968.02
15:01:36|70968.02
15:01:36|70968.01
15:01:37|70968.02
15:01:39|70968.01
15:01:39|70968.01
15:01:40|70964.01
15:01:42|70964.
15:01:43|70964.
15:01:44|70964.01
15:01:45|70964.
15:01:46|70964.
15:01:47|70964.
15:01:48|70964.
15:01:49|70964.01
15:01:50|70964.01
15:01:51|70964.01
15:01:52|70964.
15:01:53|70964.
15:01:54|70964.01
15:01:55|70964.
15:01:56|70964.
15:01:57|70964.
15:01:59|70964.
15:02:00|70964.
15:02:01|70964.01
15:02:02|70964.
15:02:04|70964.
15:02:05|70966.32
15:02:06|70970.
15:02:08|70969.99
15:02:09|70964.38
15:02:09|70964.38
15:02:11|70964.38
15:02:11|70964.39
15:02:12|70964.38
15:02:13|70964.39
15:02:15|70968.29
15:02:15|70968.3
15:02:16|70968.29
15:02:17|70968.3
15:02:18|70968.29
15:02:20|70968.3
15:02:21|70968.29
15:02:22|70969.04
15:02:23|70983.98
15:02:24|70983.98
15:02:25|70985.85
15:02:26|70989.99
15:02:28|70990.
15:02:28|70989.99
15:02:30|70996.19
15:02:30|70996.18
15:02:31|70996.19
15:02:32|70996.18
15:02:34|70996.18
15:02:35|70996.19
15:02:36|70994.02
15:02:37|70972.01
15:02:38|70972.
15:02:39|70972.
15:02:40|70972.
15:02:41|70972.
15:02:42|70972.01
15:02:43|70972.01
15:02:44|70972.
15:02:45|70972.01
15:02:46|70970.01
15:02:47|70970.01
15:02:48|70970.
15:02:49|70970.01
15:02:50|70970.01
15:02:51|70970.
15:02:52|70970.
15:02:53|70970.01
15:02:54|70970.
15:02:56|70970.
15:02:56|70970.
15:02:58|70970.01
15:02:59|70970.01
15:03:00|70970.01
15:03:01|70970.
15:03:02|70970.01
15:03:03|70970.
15:03:04|70970.
15:03:05|70970.01
15:03:07|70960.41
15:03:08|70960.41
15:03:09|70960.42
15:03:10|70960.41
15:03:11|70960.41
15:03:12|70960.41
15:03:14|70944.41
15:03:14|70944.41
15:03:15|70936.01
15:03:16|70932.
15:03:17|70930.01
15:03:18|70921.4
15:03:19|70920.01
15:03:20|70920.
15:03:22|70920.01
15:03:23|70911.58
15:03:24|70910.
15:03:24|70910.01
15:03:27|70910.01
15:03:28|70910.01
15:03:28|70919.34
15:03:29|70919.99
15:03:30|70919.99
15:03:32|70919.99
15:03:33|70920.
15:03:34|70920.
15:03:35|70920.
15:03:36|70902.87
15:03:36|70901.57
15:03:38|70900.
15:03:38|70893.4
15:03:40|70893.41
15:03:41|70893.4
15:03:42|70893.4
15:03:44|70893.4
15:03:45|70893.4
15:03:46|70893.4
15:03:47|70893.4
15:03:48|70895.62
15:03:49|70895.62
15:03:50|70895.61
15:03:51|70895.62
15:03:52|70904.68
15:03:53|70914.31
15:03:54|70914.31
15:03:55|70918.2
15:03:55|70918.2
15:03:57|70918.19
15:03:57|70918.2
15:04:00|70918.2
15:04:00|70918.2
15:04:01|70918.19
15:04:03|70918.19
15:04:03|70923.98
15:04:04|70923.99
15:04:06|70931.8
15:04:07|70931.8
15:04:08|70931.8
15:04:09|70931.81
15:04:10|70940.
15:04:11|70939.99
15:04:12|70939.99
15:04:13|70939.99
15:04:14|70936.98
15:04:15|70936.99
15:04:16|70936.98
15:04:17|70936.98
15:04:18|70936.99
15:04:20|70933.52
15:04:20|70930.
15:04:21|70920.55
15:04:23|70920.55
15:04:23|70920.54
15:04:24|70920.55
15:04:25|70928.49
15:04:27|70928.94
15:04:28|70928.93
15:04:29|70928.93
15:04:30|70934.88
15:04:31|70939.99
15:04:32|70939.99
15:04:32|70939.99
15:04:33|70939.99
15:04:35|70939.99
15:04:36|70939.99
15:04:37|70940.
15:04:39|70939.99
15:04:39|70939.99
15:04:40|70940.
15:04:42|70939.99
15:04:42|70940.
15:04:44|70940.
15:04:45|70939.99
15:04:46|70939.99
15:04:47|70940.
15:04:47|70939.99
15:04:48|70940.
15:04:50|70940.
15:04:50|70940.
15:04:52|70940.
15:04:53|70939.99
15:04:53|70939.99
15:04:55|70940.
15:04:55|70939.99
15:04:57|70935.
15:04:58|70935.
15:04:59|70934.99
15:05:00|70934.99
15:05:01|70934.99
15:05:02|70935.
15:05:03|70935.
15:05:04|70935.
15:05:06|70934.99
15:05:07|70934.99
15:05:07|70934.99
15:05:09|70934.99
15:05:10|70934.99
15:05:11|70934.99
15:05:12|70935.
15:05:13|70934.99
15:05:14|70934.99
15:05:15|70934.99
15:05:16|70934.99
15:05:17|70935.
15:05:18|70934.99
15:05:19|70930.66
15:05:20|70930.67
15:05:22|70930.66
15:05:23|70930.66
15:05:23|70930.66
15:05:25|70930.66
15:05:26|70930.67
15:05:27|70930.01
15:05:28|70930.
15:05:29|70920.
15:05:31|70914.3
15:05:31|70912.44
15:05:32|70912.44
15:05:33|70912.43
15:05:34|70912.43
15:05:35|70912.43
15:05:36|70912.43
15:05:37|70912.44
15:05:38|70912.43
15:05:39|70912.43
15:05:41|70912.43
15:05:42|70910.43
15:05:44|70910.43
15:05:44|70910.44
15:05:45|70910.44
15:05:46|70910.44
15:05:47|70910.44
15:05:48|70910.
15:05:50|70897.38
15:05:53|70892.01
15:05:54|70892.01
15:05:55|70892.
15:05:56|70892.
15:05:56|70884.62
15:05:58|70883.2
15:05:59|70883.21
15:05:59|70883.2
15:06:02|70883.2
15:06:03|70870.81
15:06:04|70870.81
15:06:05|70870.81
15:06:06|70870.81
15:06:07|70870.8
15:06:09|70870.8
15:06:09|70875.04
15:06:10|70887.68
15:06:11|70887.76
15:06:13|70891.65
15:06:14|70891.66
15:06:15|70891.66
15:06:16|70891.65
15:06:18|70891.65
15:06:19|70891.65
15:06:19|70891.65
15:06:21|70891.65
15:06:21|70891.65
15:06:23|70898.8
15:06:24|70898.79
15:06:25|70898.8
15:06:26|70898.8
15:06:27|70898.8
15:06:28|70898.79
15:06:29|70898.79
15:06:30|70898.79
15:06:31|70898.79
15:06:33|70898.8
15:06:34|70898.79
15:06:35|70898.8
15:06:35|70898.8
15:06:36|70898.8
15:06:37|70898.79
15:06:38|70898.79
15:06:39|70898.79
15:06:41|70898.79
15:06:42|70898.8
15:06:43|70898.8
15:06:43|70898.79
15:06:44|70898.79
15:06:46|70898.8
15:06:47|70898.79
15:06:48|70898.8
15:06:49|70898.8
15:06:50|70898.79
15:06:50|70898.8
15:06:52|70898.79
15:06:53|70898.79
15:06:53|70898.79
15:06:55|70898.8
15:06:56|70898.8
15:06:57|70898.79
15:06:58|70884.62
15:06:59|70884.61
15:07:01|70884.61
15:07:02|70877.28
15:07:03|70877.28
15:07:04|70877.28
15:07:05|70877.28
15:07:08|70870.43
15:07:10|70870.43
15:07:10|70870.44
15:07:12|70870.43
15:07:12|70870.43
15:07:14|70870.44
15:07:15|70870.43
15:07:15|70870.44
15:07:17|70870.43
15:07:18|70870.43
15:07:19|70870.43
15:07:19|70870.43
15:07:21|70870.43
15:07:21|70870.43
15:07:23|70870.44
15:07:24|70870.43
15:07:25|70869.
15:07:26|70869.01
15:07:27|70863.31
15:07:28|70863.31
15:07:29|70863.3
15:07:30|70864.01
15:07:31|70870.31
15:07:32|70870.42
15:07:34|70870.43
15:07:34|70870.43
15:07:35|70877.28
15:07:36|70877.28
15:07:37|70877.28
15:07:38|70877.28
15:07:40|70877.28
15:07:41|70877.28
15:07:41|70877.28
15:07:42|70877.28
15:07:43|70877.28
15:07:45|70877.28
15:07:46|70877.28
15:07:47|70877.28
15:07:48|70877.27
15:07:49|70877.27
15:07:50|70877.27
15:07:51|70877.28
15:07:52|70877.27
15:07:53|70877.27
15:07:54|70877.27
15:07:55|70877.27
15:07:56|70877.27
15:07:58|70877.27
15:07:58|70877.27
15:08:00|70877.27
15:08:01|70877.27
15:08:01|70877.27
15:08:03|70881.74
15:08:04|70881.74
15:08:05|70881.74
15:08:07|70881.75
15:08:07|70881.75
15:08:08|70881.75
15:08:09|70881.74
15:08:11|70881.74
15:08:12|70881.75
15:08:13|70881.75
15:08:14|70884.4
15:08:15|70889.49
15:08:16|70895.42
15:08:17|70895.43
15:08:18|70895.43
15:08:19|70897.59
15:08:20|70897.6
15:08:21|70903.32
15:08:22|70903.4
15:08:23|70903.4
15:08:25|70903.39
15:08:25|70903.4
15:08:26|70903.39
15:08:27|70896.41
15:08:28|70892.02
15:08:30|70892.02
15:08:31|70884.61
15:08:31|70884.61
15:08:32|70884.61
15:08:34|70884.62
15:08:34|70884.62
15:08:35|70884.62
15:08:37|70880.
15:08:38|70877.27
15:08:40|70877.28
15:08:40|70877.27
15:08:42|70877.28
15:08:43|70877.27
15:08:44|70877.27
15:08:45|70877.28
15:08:46|70877.27
15:08:47|70877.28
15:08:47|70877.27
15:08:49|70877.27
15:08:51|70877.27
15:08:51|70877.27
15:08:52|70877.28
15:08:53|70877.28
15:08:54|70877.27
15:08:55|70877.28
15:08:56|70877.28
15:08:57|70877.27
15:08:59|70877.28
15:09:00|70877.27
15:09:00|70870.21
15:09:01|70870.
15:09:02|70870.01
15:09:04|70870.
15:09:05|70870.
15:09:07|70870.01
15:09:09|70870.
15:09:10|70870.01
15:09:11|70870.01
15:09:11|70870.
15:09:12|70864.7
15:09:14|70860.
15:09:15|70859.41
15:09:16|70856.01
15:09:17|70856.01
15:09:18|70850.
15:09:19|70850.01
15:09:20|70838.46
15:09:20|70838.46
15:09:22|70838.46
15:09:23|70838.45
15:09:24|70838.46
15:09:25|70838.46
15:09:26|70838.45
15:09:27|70849.3
15:09:28|70849.53
15:09:29|70849.53
15:09:31|70855.41
15:09:32|70855.41
15:09:33|70855.41
15:09:33|70855.41
15:09:34|70855.42
15:09:35|70855.42
15:09:36|70855.42
15:09:37|70848.01
15:09:39|70848.01
15:09:39|70846.81
15:09:41|70839.
15:09:42|70838.46
15:09:43|70838.46
15:09:44|70833.55
15:09:45|70830.18
15:09:46|70827.61
15:09:47|70827.61
15:09:48|70827.6
15:09:50|70827.61
15:09:51|70827.6
15:09:51|70827.6
15:09:53|70827.61
15:09:54|70827.6
15:09:54|70827.61
15:09:55|70827.61
15:09:57|70827.6
15:09:58|70827.6
15:09:59|70827.61
15:10:00|70823.91
15:10:01|70823.91
15:10:02|70818.01
15:10:03|70818.01
15:10:04|70818.
15:10:06|70818.
15:10:07|70818.01
15:10:08|70818.01
15:10:10|70823.53
15:10:11|70823.53
15:10:11|70827.6
15:10:12|70824.01
15:10:14|70819.74
15:10:15|70819.75
15:10:16|70819.75
15:10:17|70819.74
15:10:18|70819.74
15:10:19|70818.01
15:10:20|70816.54
15:10:21|70810.76
15:10:22|70810.75
15:10:23|70810.75
15:10:24|70810.75
15:10:25|70810.75
15:10:27|70810.75
15:10:27|70810.75
15:10:28|70810.76
15:10:29|70801.12
15:10:30|70800.
15:10:32|70800.
15:10:32|70798.03
15:10:33|70798.01
15:10:34|70798.
15:10:36|70798.01
15:10:37|70798.01
15:10:37|70798.
15:10:39|70788.8
15:10:40|70788.81
15:10:41|70788.81
15:10:41|70788.81
15:10:43|70788.81
15:10:44|70788.81
15:10:45|70788.81
15:10:46|70788.81
15:10:46|70788.81
15:10:48|70788.8
15:10:49|70790.9
15:10:50|70790.91
15:10:51|70790.91
15:10:52|70804.64
15:10:53|70806.93
15:10:53|70806.93
15:10:55|70806.92
15:10:56|70806.92
15:10:57|70806.93
15:10:58|70794.15
15:10:59|70792.01
15:11:00|70792.
15:11:01|70792.01
15:11:02|70792.01
15:11:03|70792.
15:11:05|70792.
15:11:05|70787.14
15:11:07|70786.97
15:11:08|70786.98
15:11:10|70786.98
15:11:12|70786.97
15:11:13|70786.98
15:11:14|70786.97
15:11:15|70791.79
15:11:17|70791.79
15:11:18|70791.8
15:11:19|70791.79
15:11:20|70791.79
15:11:21|70791.79
15:11:22|70791.79
15:11:23|70791.79
15:11:25|70791.79
15:11:25|70791.79
15:11:27|70791.79
15:11:28|70791.79
15:11:29|70791.79
15:11:30|70791.79
15:11:31|70791.79
15:11:32|70791.79
15:11:33|70791.79
15:11:34|70791.8
15:11:35|70791.8
15:11:36|70791.79
15:11:37|70783.36
15:11:38|70783.36
15:11:40|70783.36
15:11:41|70783.37
15:11:41|70783.37
15:11:42|70787.99
15:11:44|70788.
15:11:45|70787.99
15:11:45|70788.
15:11:47|70787.99
15:11:47|70775.02
15:11:48|70775.
15:11:50|70775.01
15:11:51|70775.01
15:11:52|70779.25
15:11:53|70786.68
15:11:54|70786.69
15:11:55|70786.69
15:11:56|70786.68
15:11:57|70786.68
15:11:58|70786.68
15:11:59|70786.69
15:12:00|70786.68
15:12:01|70795.09
15:12:02|70795.08
15:12:03|70795.08
15:12:04|70795.08
15:12:06|70795.09
15:12:06|70795.09
15:12:09|70795.08
15:12:09|70812.68
15:12:11|70812.68
15:12:13|70812.68
15:12:14|70812.67
15:12:15|70812.67
15:12:16|70812.68
15:12:17|70812.67
15:12:18|70812.67
15:12:19|70808.4
15:12:21|70808.4
15:12:21|70812.55
15:12:23|70812.56
15:12:24|70812.55
15:12:25|70812.56
15:12:26|70812.55
15:12:27|70812.56
15:12:29|70813.27
15:12:29|70814.34
15:12:31|70814.33
15:12:31|70815.03
15:12:33|70823.12
15:12:34|70823.99
15:12:35|70824.
15:12:36|70823.99
15:12:37|70824.
15:12:37|70824.
15:12:39|70823.99
15:12:40|70823.99
15:12:41|70823.99
15:12:41|70824.
15:12:43|70823.99
15:12:44|70824.
15:12:45|70823.99
15:12:45|70823.99
15:12:46|70824.
15:12:48|70824.
15:12:49|70823.99
15:12:50|70823.99
15:12:51|70824.
15:12:52|70833.9
15:12:53|70833.91
15:12:54|70833.91
15:12:56|70833.91
15:12:57|70833.9
15:12:58|70833.9
15:12:59|70833.9
15:13:00|70833.9
15:13:00|70833.9
15:13:02|70834.86
15:13:03|70839.
15:13:04|70843.87
15:13:05|70843.87
15:13:06|70843.87
15:13:07|70843.87
15:13:09|70853.91
15:13:10|70856.
15:13:10|70856.95
15:13:12|70856.95
15:13:13|70856.96
15:13:15|70864.69
15:13:16|70864.69
15:13:17|70864.68
15:13:17|70864.68
15:13:19|70864.69
15:13:20|70856.
15:13:21|70856.
15:13:21|70856.
15:13:23|70856.
15:13:24|70856.01
15:13:25|70856.
15:13:26|70856.01
15:13:27|70856.01
15:13:29|70856.01
15:13:30|70856.
15:13:31|70856.01
15:13:32|70856.
15:13:33|70856.
15:13:34|70856.
15:13:35|70856.
15:13:36|70856.
15:13:38|70856.
15:13:39|70856.01
15:13:39|70864.68
15:13:40|70864.81
15:13:41|70864.82
15:13:43|70864.81
15:13:44|70864.81
15:13:44|70864.82
15:13:45|70864.81
15:13:47|70864.81
15:13:48|70864.81
15:13:49|70858.01
15:13:50|70857.71
15:13:51|70857.71
15:13:51|70857.71
15:13:53|70852.83
15:13:54|70850.53
15:13:55|70850.54
15:13:56|70850.53
15:13:56|70850.53
15:13:58|70850.53
15:13:58|70850.53
15:14:00|70850.53
15:14:01|70850.54
15:14:02|70850.53
15:14:03|70850.53
15:14:04|70850.53
15:14:05|70850.53
15:14:06|70850.54
15:14:07|70834.1
15:14:08|70834.09
15:14:10|70834.1
15:14:10|70834.1
15:14:12|70834.1
15:14:13|70834.1
15:14:14|70834.1
15:14:16|70834.1
15:14:17|70834.09
15:14:18|70834.1
15:14:19|70834.1
15:14:20|70834.09
15:14:21|70834.1
15:14:22|70834.1
15:14:24|70834.09
15:14:24|70839.99
15:14:25|70847.51
15:14:27|70847.51
15:14:28|70851.59
15:14:29|70859.98
15:14:30|70859.98
15:14:30|70872.55
15:14:31|70877.
15:14:33|70877.
15:14:33|70876.99
15:14:35|70876.99
15:14:36|70876.99
15:14:37|70877.
15:14:38|70877.
15:14:40|70877.
15:14:40|70877.
15:14:41|70876.99
15:14:43|70876.99
15:14:44|70877.
15:14:45|70876.99
15:14:46|70876.99
15:14:47|70877.
15:14:48|70883.59
15:14:49|70883.59
15:14:50|70883.59
15:14:51|70887.44
15:14:52|70887.98
15:14:53|70887.99
15:14:55|70893.04
15:14:55|70895.59
15:14:56|70895.6
15:14:58|70895.6
15:14:59|70895.6
15:14:59|70895.6
15:15:01|70895.59
15:15:02|70895.59
15:15:03|70898.8
15:15:04|70907.99
15:15:04|70909.99
15:15:06|70919.11
15:15:06|70919.99
15:15:08|70919.98
15:15:09|70919.99
15:15:10|70919.98
15:15:11|70919.98
15:15:13|70923.86
15:15:14|70929.25
15:15:15|70930.
15:15:16|70930.67
15:15:16|70939.99
15:15:19|70939.99
15:15:19|70939.99
15:15:21|70940.
15:15:21|70943.69
15:15:22|70943.68
15:15:23|70940.62
15:15:24|70940.62
15:15:25|70940.61
15:15:26|70940.62
15:15:27|70940.62
15:15:29|70946.8
15:15:30|70947.93
15:15:32|70949.88
15:15:32|70949.99
15:15:33|70956.27
15:15:34|70956.26
15:15:35|70959.99
15:15:36|70959.99
15:15:38|70969.42
15:15:39|70974.03
15:15:39|70979.06
15:15:40|70980.
15:15:41|70979.99
15:15:42|70976.41
15:15:43|70971.92
15:15:44|70971.92
15:15:45|70976.17
15:15:46|70976.17
15:15:47|70976.18
15:15:48|70976.17
15:15:50|70976.18
15:15:50|70971.93
15:15:52|70971.92
15:15:53|70971.92
15:15:54|70971.93
15:15:55|70975.16
15:15:56|70975.99
15:15:56|70976.17
15:15:58|70976.18
15:15:59|70976.18
15:15:59|70976.17
15:16:00|70976.17
15:16:02|70976.89
15:16:03|70979.98
15:16:04|70979.98
15:16:05|70979.99
15:16:06|70979.99
15:16:07|70983.99
15:16:08|70983.99
15:16:09|70984.
15:16:10|70983.99
15:16:11|70987.94
15:16:13|70990.
15:16:15|70990.
15:16:16|70990.
15:16:18|70999.65
15:16:19|70999.65
15:16:20|71054.7
15:16:22|71056.4
15:16:23|71056.4
15:16:23|71056.4
15:16:25|71056.4
15:16:26|71056.4
15:16:27|71056.4
15:16:28|71056.4
15:16:29|71056.4
15:16:31|71056.41
15:16:32|71076.
15:16:33|71093.71
15:16:34|71100.
15:16:35|71100.
15:16:36|71099.99
15:16:37|71099.99
15:16:39|71109.99
15:16:40|71115.37
15:16:41|71115.58
15:16:41|71115.59
15:16:43|71115.58
15:16:43|71115.58
15:16:44|71145.45
15:16:45|71145.44
15:16:47|71145.44
15:16:48|71145.44
15:16:49|71145.44
15:16:50|71145.44
15:16:51|71148.59
15:16:51|71148.6
15:16:53|71148.59
15:16:53|71148.6
15:16:54|71148.6
15:16:55|71148.59
15:16:57|71148.59
15:16:58|71148.6
15:16:58|71148.6
15:17:00|71148.59
15:17:00|71140.28
15:17:02|71145.43
15:17:03|71145.43
15:17:04|71149.99
15:17:04|71152.
15:17:07|71166.1
15:17:07|71181.92
15:17:09|71183.6
15:17:09|71190.
15:17:10|71189.99
15:17:12|71190.
15:17:13|71198.48
15:17:15|71203.15
15:17:17|71188.25
15:17:17|71196.
15:17:19|71196.01
15:17:20|71210.55
15:17:21|71221.06
15:17:22|71220.01
15:17:24|71236.42
15:17:24|71248.43
15:17:26|71242.11
15:17:27|71237.85
15:17:28|71238.91
15:17:29|71247.53
15:17:30|71243.43
15:17:30|71236.
15:17:32|71236.
15:17:33|71236.
15:17:34|71248.42
15:17:36|71258.93
15:17:37|71267.4
15:17:38|71269.85
15:17:38|71256.
15:17:39|71256.01
15:17:40|71256.01
15:17:42|71248.95
15:17:42|71244.
15:17:43|71247.45
15:17:45|71247.46
15:17:46|71247.45
15:17:47|71242.16
15:17:48|71242.17
15:17:49|71242.16
15:17:50|71242.16
15:17:51|71242.16
15:17:52|71224.01
15:17:53|71224.
15:17:53|71227.21
15:17:55|71227.98
15:17:56|71240.
15:17:57|71255.99
15:17:58|71256.
15:18:00|71255.99
15:18:00|71255.99
15:18:01|71255.99
15:18:03|71258.56
15:18:04|71258.56
15:18:04|71258.56
15:18:06|71258.57
15:18:06|71268.
15:18:08|71288.42
15:18:08|71280.01
15:18:10|71280.
15:18:10|71280.
15:18:11|71269.95
15:18:13|71269.95
15:18:15|71275.89
15:18:17|71275.89
15:18:17|71272.
15:18:18|71264.02
15:18:20|71264.01
15:18:22|71260.78
15:18:22|71252.6
15:18:24|71240.44
15:18:24|71275.87
15:18:26|71269.45
15:18:28|71269.45
15:18:28|71277.83
15:18:29|71280.33
15:18:31|71288.98
15:18:32|71299.99
15:18:32|71299.99
15:18:34|71299.99
15:18:34|71299.99
15:18:36|71304.66
15:18:37|71304.67
15:18:38|71305.
15:18:39|71319.27
15:18:40|71319.27
15:18:42|71319.27
15:18:42|71319.27
15:18:43|71316.
15:18:44|71312.
15:18:45|71312.
15:18:46|71314.32
15:18:48|71314.32
15:18:49|71339.81
15:18:51|71339.81
15:18:51|71339.81
15:18:53|71339.81
15:18:53|71339.82
15:18:55|71348.99
15:18:56|71349.98
15:18:56|71349.98
15:18:58|71349.98
15:18:59|71349.99
15:19:00|71360.28
15:19:01|71350.01
15:19:02|71347.32
15:19:03|71347.32
15:19:04|71347.32
15:19:05|71324.
15:19:07|71320.
15:19:08|71312.01
15:19:09|71312.
15:19:09|71315.38
15:19:11|71319.99
15:19:12|71304.
15:19:13|71300.
15:19:15|71287.04
15:19:17|71255.74
15:19:18|71249.23
15:19:18|71236.
15:19:19|71244.
15:19:21|71239.4
15:19:22|71239.4
15:19:23|71243.99
15:19:24|71243.99
15:19:24|71243.99
15:19:25|71259.99
15:19:28|71268.81
15:19:28|71271.98
15:19:29|71271.99
15:19:30|71271.98
15:19:31|71266.04
15:19:33|71259.99
15:19:34|71262.63
15:19:35|71267.98
15:19:36|71280.
15:19:37|71285.54
15:19:38|71289.76
15:19:39|71289.75
15:19:40|71281.2
15:19:41|71281.2
15:19:42|71281.2
15:19:43|71281.2
15:19:44|71278.05
15:19:45|71276.
15:19:46|71276.01
15:19:47|71272.3
15:19:48|71259.95
15:19:50|71258.73
15:19:50|71248.32
15:19:51|71245.57
15:19:52|71259.83
15:19:53|71259.94
15:19:54|71259.94
15:19:55|71259.94
15:19:57|71259.94
15:19:58|71259.94
15:19:58|71259.95
15:19:59|71259.95
15:20:00|71253.38
15:20:01|71249.97
15:20:02|71249.96
15:20:04|71235.49
15:20:05|71252.07
15:20:05|71252.06
15:20:07|71252.06
15:20:08|71263.67
15:20:09|71263.67
15:20:10|71267.99
15:20:11|71268.
15:20:12|71267.99
15:20:13|71267.99
15:20:14|71267.99
15:20:16|71267.99
15:20:18|71268.
15:20:18|71260.88
15:20:19|71250.
15:20:21|71248.01
15:20:21|71248.
15:20:23|71248.01
15:20:24|71248.01
15:20:25|71248.
15:20:27|71232.
15:20:27|71217.21
15:20:29|71223.89
15:20:30|71223.89
15:20:30|71216.27
15:20:33|71216.28
15:20:33|71206.77
15:20:34|71194.6
15:20:35|71194.61
15:20:37|71194.6
15:20:38|71194.6
15:20:38|71194.6
15:20:40|71194.6
15:20:41|71194.6
15:20:42|71194.6
15:20:43|71181.94
15:20:44|71181.93
15:20:45|71181.93
15:20:46|71192.
15:20:47|71191.99
15:20:48|71186.9
15:20:49|71186.91
15:20:50|71186.9
15:20:52|71186.9
15:20:52|71186.91
15:20:53|71184.
15:20:54|71191.99
15:20:55|71191.98
15:20:56|71200.
15:20:58|71203.11
15:20:59|71203.11
15:21:00|71210.24
15:21:01|71227.99
15:21:02|71227.99
15:21:03|71243.99
15:21:04|71256.
15:21:04|71267.34
15:21:05|71267.35
15:21:07|71275.88
15:21:08|71280.77
15:21:08|71280.76
15:21:10|71284.5
15:21:11|71290.58
15:21:12|71299.57
15:21:13|71303.55
15:21:14|71310.46
15:21:15|71299.99
15:21:17|71311.46
15:21:18|71311.99
15:21:19|71323.37
15:21:20|71331.03
15:21:20|71339.99
15:21:23|71339.99
15:21:23|71325.73
15:21:24|71317.32
15:21:26|71317.32
15:21:26|71312.01
15:21:28|71308.02
15:21:30|71310.95
15:21:30|71310.95
15:21:32|71310.95
15:21:32|71306.47
15:21:33|71300.01
15:21:35|71285.18
15:21:37|71285.19
15:21:37|71285.17
15:21:40|71280.01
15:21:41|71268.01
15:21:42|71268.01
15:21:43|71268.
15:21:45|71268.01
15:21:45|71268.01
15:21:46|71276.
15:21:47|71276.
15:21:49|71272.01
15:21:50|71269.26
15:21:51|71269.25
15:21:52|71269.25
15:21:53|71269.26
15:21:54|71269.25
15:21:55|71269.26
15:21:56|71269.25
15:21:57|71269.26
15:21:58|71269.25
15:21:59|71269.25
15:22:00|71264.18
15:22:01|71269.9
15:22:02|71271.4
15:22:03|71272.96
15:22:05|71272.16
15:22:06|71271.99
15:22:07|71271.99
15:22:07|71277.97
15:22:09|71277.97
15:22:10|71285.33
15:22:10|71285.33
15:22:12|71290.21
15:22:13|71310.45
15:22:14|71314.31
15:22:15|71314.32
15:22:16|71312.01
15:22:17|71314.02
15:22:19|71314.02
15:22:20|71314.02
15:22:21|71314.03
15:22:23|71326.37
15:22:24|71337.14
15:22:25|71314.04
15:22:26|71319.99
15:22:27|71320.
15:22:27|71315.99
15:22:28|71316.
15:22:30|71316.
15:22:30|71316.
15:22:32|71315.99
15:22:33|71315.99
15:22:33|71316.
15:22:35|71310.81
15:22:36|71301.72
15:22:37|71297.4
15:22:38|71297.41
15:22:38|71303.99
15:22:40|71303.99
15:22:41|71308.
15:22:42|71307.99
15:22:43|71307.99
15:22:44|71307.99
15:22:46|71307.99
15:22:47|71307.99
15:22:47|71308.
15:22:48|71308.
15:22:50|71307.99
15:22:51|71304.15
15:22:52|71297.
15:22:52|71294.22
15:22:53|71287.82
15:22:55|71287.81
15:22:55|71279.46
15:22:57|71289.87
15:22:58|71290.66
15:22:58|71290.65
15:23:00|71290.66
15:23:01|71295.99
15:23:02|71295.99
15:23:02|71295.99
15:23:04|71296.
15:23:05|71295.99
15:23:06|71307.06
15:23:07|71312.
15:23:08|71312.
15:23:11|71312.
15:23:12|71323.05
15:23:13|71323.04
15:23:14|71323.04
15:23:15|71323.05
15:23:16|71323.04
15:23:17|71323.04
15:23:18|71323.04
15:23:20|71337.13
15:23:21|71332.
15:23:22|71332.
15:23:23|71323.07
15:23:24|71323.07
15:23:26|71323.06
15:23:26|71323.06
15:23:27|71323.06
15:23:29|71323.06
15:23:30|71318.79
15:23:31|71308.77
15:23:32|71306.84
15:23:33|71296.16
15:23:34|71296.17
15:23:35|71296.16
15:23:36|71296.16
15:23:37|71296.17
15:23:38|71296.
15:23:39|71295.99
15:23:41|71296.
15:23:42|71296.
15:23:42|71292.2
15:23:44|71292.2
15:23:45|71288.46
15:23:45|71288.46
15:23:47|71288.47
15:23:48|71288.47
15:23:49|71288.47
15:23:51|71288.47
15:23:52|71288.46
15:23:53|71288.47
15:23:54|71288.47
15:23:55|71288.47
15:23:56|71288.47
15:23:57|71288.46
15:23:58|71288.46
15:23:59|71288.46
15:24:00|71288.47
15:24:01|71288.47
15:24:02|71284.
15:24:03|71276.5
15:24:04|71276.49
15:24:06|71276.49
15:24:06|71280.76
15:24:07|71259.3
15:24:08|71259.3
15:24:09|71259.29
15:24:10|71259.29
15:24:11|71259.3
15:24:12|71259.3
15:24:14|71259.29
15:24:15|71252.16
15:24:16|71252.17
15:24:17|71252.17
15:24:18|71240.89
15:24:18|71247.19
15:24:20|71252.
15:24:21|71251.99
15:24:22|71249.49
15:24:23|71247.5
15:24:24|71240.41
15:24:25|71240.4
15:24:26|71247.18
15:24:28|71265.68
15:24:29|71266.25
15:24:29|71266.26
15:24:30|71260.15
15:24:32|71260.15
15:24:32|71251.37
15:24:33|71250.88
15:24:35|71250.88
15:24:36|71250.88
15:24:37|71231.27
15:24:38|71231.26
15:24:39|71231.27
15:24:40|71231.27
15:24:41|71231.27
15:24:42|71225.41
15:24:43|71224.
15:24:44|71216.01
15:24:46|71214.81
15:24:46|71223.99
15:24:48|71232.
15:24:48|71232.
15:24:49|71232.
15:24:50|71235.79
15:24:51|71238.78
15:24:52|71239.99
15:24:53|71239.99
15:24:54|71244.
15:24:55|71246.19
15:24:56|71246.19
15:24:57|71246.19
15:24:59|71246.19
15:25:00|71246.2
15:25:01|71246.2
15:25:03|71263.22
15:25:03|71270.79
15:25:04|71270.79
15:25:06|71270.79
15:25:06|71270.78
15:25:08|71270.79
15:25:09|71270.78
15:25:09|71270.78
15:25:10|71270.79
15:25:12|71270.79
15:25:13|71270.79
15:25:14|71270.78
15:25:15|71270.78
15:25:16|71266.52
15:25:17|71266.52
15:25:18|71255.3
15:25:21|71250.08
15:25:23|71250.09
15:25:26|71250.09
15:25:28|71279.14
15:25:28|71279.14
15:25:30|71279.15
15:25:31|71279.15
15:25:32|71279.14
15:25:33|71268.8
15:25:34|71260.73
15:25:35|71248.02
15:25:37|71248.02
15:25:38|71248.02
15:25:39|71252.28
15:25:41|71252.27
15:25:42|71257.99
15:25:43|71257.99
15:25:43|71259.99
15:25:44|71266.98
15:25:45|71266.99
15:25:47|71271.25
15:25:47|71271.25
15:25:49|71271.24
15:25:50|71271.25
15:25:51|71271.25
15:25:52|71271.25
15:25:53|71271.24
15:25:54|71271.24
15:25:55|71271.25
15:25:56|71271.25
15:25:57|71271.24
15:25:58|71271.25
15:25:59|71276.59
15:26:00|71278.8
15:26:01|71278.8
15:26:02|71278.8
15:26:04|71278.8
15:26:05|71280.
15:26:05|71287.3
15:26:06|71287.29
15:26:07|71290.65
15:26:08|71292.
15:26:09|71291.99
15:26:11|71292.
15:26:12|71292.
15:26:13|71292.19
15:26:14|71303.39
15:26:15|71303.4
15:26:16|71303.4
15:26:17|71303.4
15:26:18|71303.4
15:26:19|71303.4
15:26:20|71303.4
15:26:22|71309.18
15:26:23|71314.02
15:26:24|71303.4
15:26:26|71300.
15:26:27|71300.
15:26:28|71304.28
15:26:29|71314.99
15:26:30|71315.
15:26:31|71314.99
15:26:33|71321.19
15:26:34|71318.22
15:26:35|71315.01
15:26:36|71315.
15:26:36|71311.92
15:26:38|71311.91
15:26:39|71311.92
15:26:40|71311.92
15:26:41|71311.92
15:26:43|71311.92
15:26:43|71311.92
15:26:45|71311.92
15:26:45|71311.92
15:26:47|71311.91
15:26:48|71311.91
15:26:49|71311.91
15:26:50|71311.91
15:26:50|71311.91
15:26:51|71311.92
15:26:52|71311.92
15:26:53|71311.91
15:26:55|71314.98
15:26:55|71316.24
15:26:57|71329.99
15:26:58|71332.26
15:26:59|71334.02
15:27:00|71335.79
15:27:01|71338.99
15:27:02|71338.99
15:27:03|71338.99
15:27:04|71333.22
15:27:05|71333.21
15:27:06|71333.21
15:27:07|71328.47
15:27:08|71335.55
15:27:09|71336.54
15:27:11|71336.55
15:27:12|71336.54
15:27:13|71339.16
15:27:15|71339.16
15:27:15|71339.16
15:27:16|71339.15
15:27:17|71336.56
15:27:18|71336.56
15:27:19|71383.99
15:27:20|71385.94
15:27:22|71393.4
15:27:24|71393.39
15:27:26|71425.
15:27:27|71434.29
15:27:29|71429.91
15:27:30|71422.8
15:27:30|71435.99
15:27:31|71425.33
15:27:33|71434.27
15:27:34|71434.27
15:27:36|71472.
15:27:37|71465.48
15:27:37|71475.65
15:27:39|71484.
15:27:40|71486.12
15:27:41|71481.63
15:27:42|71481.63
15:27:43|71476.45
15:27:43|71476.46
15:27:45|71476.45
15:27:46|71476.01
15:27:48|71473.27
15:27:49|71480.4
15:27:50|71480.4
15:27:51|71480.4
15:27:52|71480.4
15:27:53|71489.4
15:27:53|71488.4
15:27:55|71488.4
15:27:56|71488.4
15:27:57|71488.39
15:27:58|71488.39
15:27:59|71488.4
15:28:00|71488.39
15:28:01|71492.26
15:28:02|71488.4
15:28:03|71496.55
15:28:04|71484.
15:28:05|71484.01
15:28:06|71484.
15:28:07|71484.
15:28:08|71482.26
15:28:10|71468.7
15:28:10|71462.52
15:28:11|71472.54
15:28:12|71479.27
15:28:13|71479.27
15:28:15|71479.26
15:28:15|71479.26
15:28:16|71479.26
15:28:18|71479.26
15:28:19|71479.26
15:28:20|71479.26
15:28:20|71479.26
15:28:22|71483.99
15:28:23|71494.85
15:28:25|71496.
15:28:26|71492.
15:28:27|71488.01
15:28:29|71496.01
15:28:30|71492.01
15:28:31|71488.01
15:28:32|71488.
15:28:34|71499.86
15:28:35|71498.26
15:28:36|71500.
15:28:37|71499.99
15:28:38|71499.99
15:28:39|71499.99
15:28:41|71500.
15:28:42|71500.
15:28:42|71500.
15:28:43|71499.99
15:28:44|71495.
15:28:45|71499.87
15:28:46|71499.99
15:28:48|71500.
15:28:48|71500.98
15:28:50|71543.31
15:28:50|71519.8
15:28:51|71520.
15:28:52|71520.
15:28:53|71520.01
15:28:55|71526.79
15:28:56|71531.59
15:28:57|71531.6
15:28:57|71531.61
15:28:59|71529.84
15:29:00|71524.64
15:29:01|71524.64
15:29:01|71538.82
15:29:03|71538.82
15:29:03|71538.82
15:29:05|71538.82
15:29:06|71538.83
15:29:07|71549.99
15:29:08|71556.93
15:29:09|71558.97
15:29:10|71552.01
15:29:11|71554.99
15:29:12|71555.
15:29:13|71554.99
15:29:14|71569.93
15:29:15|71569.93
15:29:17|71569.93
15:29:17|71574.09
15:29:19|71574.08
15:29:19|71561.61
15:29:20|71561.6
15:29:21|71566.24
15:29:22|71566.23
15:29:24|71566.23
15:29:26|71566.23
15:29:26|71566.23
15:29:27|71566.23
15:29:28|71566.23
15:29:29|71566.23
15:29:31|71566.23
15:29:31|71566.23
15:29:33|71566.23
15:29:33|71557.31
15:29:35|71557.32
15:29:36|71549.36
15:29:36|71549.36
15:29:38|71566.24
15:29:38|71569.56
15:29:40|71569.56
15:29:41|71568.
15:29:42|71566.36
15:29:43|71553.05
15:29:44|71553.04
15:29:45|71553.05
15:29:46|71535.82
15:29:47|71533.82
15:29:48|71533.82
15:29:49|71533.83
15:29:50|71539.98
15:29:51|71543.99
15:29:52|71543.99
15:29:54|71543.99
15:29:54|71536.01
15:29:56|71536.01
15:29:57|71533.82
15:29:58|71543.57
15:29:59|71543.58
15:30:00|71543.57
15:30:00|71557.76
15:30:01|71565.2
15:30:03|71565.21
15:30:03|71569.92
15:30:05|71569.93
15:30:05|71569.92
15:30:07|71569.92
15:30:07|71569.92
15:30:09|71574.23
15:30:09|71574.22
15:30:11|71574.22
15:30:12|71574.23
15:30:13|71574.22
15:30:14|71574.23
15:30:16|71574.22
15:30:16|71574.22
15:30:17|71574.22
15:30:19|71565.21
15:30:19|71552.01
15:30:20|71544.01
15:30:21|71540.
15:30:22|71530.06
15:30:24|71543.97
15:30:25|71536.02
15:30:27|71520.
15:30:28|71518.93
15:30:29|71515.2
15:30:32|71515.19
15:30:32|71507.4
15:30:34|71507.4
15:30:34|71497.45
15:30:35|71493.2
15:30:36|71493.2
15:30:37|71485.93
15:30:38|71480.42
15:30:39|71480.54
15:30:40|71468.76
15:30:41|71468.75
15:30:42|71454.12
15:30:43|71454.12
15:30:44|71458.78
15:30:46|71458.78
15:30:47|71458.77
15:30:47|71458.77
15:30:49|71458.78
15:30:50|71453.12
15:30:50|71453.12
15:30:53|71448.87
15:30:53|71448.87
15:30:54|71448.87
15:30:56|71448.87
15:30:56|71420.
15:30:58|71420.01
15:30:58|71411.57
15:31:00|71411.57
15:31:01|71443.98
15:31:01|71449.
15:31:03|71451.58
15:31:04|71451.58
15:31:05|71451.58
15:31:08|71451.59
15:31:08|71448.01
15:31:09|71448.01
15:31:10|71444.02
15:31:13|71439.99
15:31:13|71439.89
15:31:14|71439.89
15:31:16|71439.89
15:31:16|71451.46
15:31:17|71451.45
15:31:18|71451.45
15:31:19|71451.46
15:31:20|71451.46
15:31:22|71459.99
15:31:22|71459.99
15:31:23|71459.98
15:31:24|71459.98
15:31:27|71459.98
15:31:29|71459.99
15:31:29|71459.99
15:31:30|71459.99
15:31:32|71459.99
15:31:33|71459.61
15:31:33|71451.46
15:31:34|71451.45
15:31:35|71443.12
15:31:37|71438.67
15:31:37|71426.73
15:31:39|71426.73
15:31:40|71426.72
15:31:40|71431.01
15:31:42|71438.8
15:31:42|71447.99
15:31:44|71450.
15:31:45|71450.
15:31:46|71447.82
15:31:47|71440.65
15:31:48|71435.61
15:31:49|71443.51
15:31:50|71447.69
15:31:51|71447.69
15:31:53|71450.
15:31:54|71450.48
15:31:55|71450.48
15:31:56|71450.48
15:31:57|71450.48
15:31:58|71450.49
15:31:59|71450.49
15:32:00|71450.49
15:32:02|71460.
15:32:02|71459.99
15:32:04|71459.99
15:32:05|71453.24
15:32:06|71440.86
15:32:07|71436.95
15:32:08|71436.86
15:32:09|71445.05
15:32:10|71445.41
15:32:11|71445.81
15:32:12|71454.79
15:32:13|71454.79
15:32:15|71449.41
15:32:16|71436.88
15:32:17|71425.86
15:32:18|71435.99
15:32:19|71446.7
15:32:19|71446.7
15:32:21|71446.7
15:32:22|71446.7
15:32:23|71446.69
15:32:25|71459.59
15:32:27|71459.59
15:32:29|71474.56
15:32:30|71474.56
15:32:31|71474.57
15:32:32|71474.56
15:32:34|71474.57
15:32:35|71474.57
15:32:36|71465.42
15:32:37|71465.43
15:32:38|71465.43
15:32:39|71465.42
15:32:40|71460.01
15:32:42|71460.01
15:32:42|71432.21
15:32:43|71429.43
15:32:45|71429.44
15:32:46|71429.44
15:32:46|71433.38
15:32:47|71433.39
15:32:49|71433.39
15:32:49|71433.38
15:32:50|71438.79
15:32:51|71439.8
15:32:53|71439.82
15:32:53|71439.82
15:32:54|71439.82
15:32:55|71439.83
15:32:56|71439.83
15:32:57|71439.83
15:32:58|71439.83
15:32:59|71439.83
15:33:00|71439.82
15:33:02|71439.83
15:33:03|71439.82
15:33:04|71439.82
15:33:04|71439.83
15:33:06|71439.82
15:33:07|71439.82
15:33:08|71439.82
15:33:09|71439.83
15:33:10|71439.82
15:33:11|71439.82
15:33:12|71439.83
15:33:13|71439.83
15:33:14|71439.82
15:33:15|71439.82
15:33:17|71439.82
15:33:18|71439.83
15:33:18|71439.83
15:33:19|71439.82
15:33:21|71439.83
15:33:22|71440.
15:33:23|71442.49
15:33:23|71442.49
15:33:25|71442.49
15:33:26|71433.39
15:33:28|71433.39
15:33:31|71447.85
15:33:32|71455.99
15:33:33|71455.99
15:33:34|71456.
15:33:36|71455.99
15:33:37|71455.55
15:33:38|71455.55
15:33:38|71455.55
15:33:39|71451.49
15:33:41|71448.14
15:33:42|71448.14
15:33:43|71448.15
15:33:44|71448.14
15:33:46|71448.14
15:33:47|71448.14
15:33:48|71448.14
15:33:49|71448.14
15:33:50|71448.15
15:33:51|71448.14
15:33:52|71452.97
15:33:53|71452.97
15:33:54|71452.97
15:33:55|71452.97
15:33:56|71452.97
15:33:57|71452.96
15:33:58|71452.97
15:33:59|71452.96
15:34:01|71452.96
15:34:01|71452.96
15:34:02|71452.96
15:34:03|71452.97
15:34:05|71452.97
15:34:05|71452.97
15:34:06|71452.97
15:34:08|71465.19
15:34:09|71468.
15:34:10|71468.
15:34:11|71468.
15:34:12|71455.42
15:34:13|71455.43
15:34:14|71455.42
15:34:14|71455.43
15:34:16|71462.58
15:34:17|71467.99
15:34:18|71471.97
15:34:19|71471.97
15:34:20|71471.97
15:34:21|71471.97
15:34:22|71471.97
15:34:23|71471.97
15:34:24|71471.98
15:34:26|71471.97
15:34:27|71471.97
15:34:29|71471.98
15:34:29|71471.97
15:34:30|71471.98
15:34:33|71476.
15:34:34|71475.99
15:34:35|71475.99
15:34:36|71476.
15:34:38|71476.
15:34:38|71475.99
15:34:39|71476.
15:34:42|71475.99
15:34:43|71476.
15:34:44|71471.97
15:34:45|71464.42
15:34:46|71457.71
15:34:47|71457.71
15:34:48|71457.71
15:34:49|71457.71
15:34:50|71457.7
15:34:51|71457.7
15:34:52|71457.7
15:34:53|71457.7
15:34:54|71457.7
15:34:55|71449.63
15:34:56|71449.63
15:34:57|71449.63
15:34:58|71449.63
15:34:59|71449.63
15:35:00|71449.63
15:35:01|71449.63
15:35:02|71457.71
15:35:03|71479.24
15:35:04|71483.28
15:35:05|71483.29
15:35:06|71483.29
15:35:07|71483.29
15:35:08|71483.29
15:35:09|71483.29
15:35:10|71483.29
15:35:11|71483.28
15:35:14|71483.28
15:35:14|71483.28
15:35:15|71500.
15:35:16|71499.99
15:35:18|71500.
15:35:18|71500.
15:35:19|71499.99
15:35:20|71499.99
15:35:22|71500.
15:35:22|71499.99
15:35:23|71499.99
15:35:25|71499.99
15:35:26|71500.
15:35:26|71500.
15:35:29|71500.
15:35:29|71488.79
15:35:31|71499.99
15:35:31|71499.99
15:35:33|71500.
15:35:34|71500.
15:35:36|71499.99
15:35:38|71500.
15:35:38|71499.99
15:35:39|71507.38
15:35:41|71507.38
15:35:43|71510.27
15:35:43|71510.26
15:35:45|71525.69
15:35:45|71525.7
15:35:46|71530.
15:35:48|71530.
15:35:49|71534.77
15:35:50|71538.81
15:35:51|71542.19
15:35:52|71542.19
15:35:53|71549.35
15:35:53|71549.35
15:35:55|71549.36
15:35:55|71549.35
15:35:57|71542.19
15:35:57|71540.12
15:35:59|71540.12
15:36:00|71544.87
15:36:01|71544.87
15:36:02|71544.88
15:36:04|71554.99
15:36:04|71554.99
15:36:06|71554.99
15:36:07|71574.23
15:36:07|71585.61
15:36:09|71587.49
15:36:10|71587.49
15:36:11|71573.17
15:36:12|71587.36
15:36:14|71590.
15:36:14|71600.
15:36:15|71600.
15:36:17|71608.99
15:36:18|71613.63
15:36:19|71622.21
15:36:21|71622.21
15:36:21|71625.99
15:36:23|71621.
15:36:23|71626.01
15:36:25|71626.01
15:36:26|71622.21
15:36:30|71622.21
15:36:31|71622.21
15:36:33|71622.22
15:36:33|71622.21
15:36:34|71626.74
15:36:36|71627.18
15:36:36|71634.99
15:36:38|71639.36
15:36:39|71639.75
15:36:40|71639.75
15:36:41|71639.76
15:36:42|71639.75
15:36:43|71639.75
15:36:44|71639.75
15:36:45|71639.76
15:36:46|71639.76
15:36:48|71639.75
15:36:50|71639.75
15:36:51|71639.75
15:36:52|71642.98
15:36:53|71642.98
15:36:54|71635.79
15:36:56|71642.99
15:36:58|71642.98
15:36:59|71642.98
15:36:59|71661.36
15:37:01|71665.99
15:37:02|71657.16
15:37:03|71651.57
15:37:03|71648.01
15:37:05|71628.01
15:37:06|71616.21
15:37:07|71608.7
15:37:08|71608.7
15:37:10|71600.02
15:37:10|71596.
15:37:11|71592.
15:37:13|71584.31
15:37:13|71580.42
15:37:14|71576.38
15:37:15|71569.3
15:37:17|71590.71
15:37:17|71592.
15:37:18|71594.57
15:37:19|71598.78
15:37:20|71598.78
15:37:21|71588.01
15:37:22|71588.
15:37:23|71577.05
15:37:24|71580.59
15:37:26|71580.59
15:37:26|71580.58
15:37:28|71581.
15:37:29|71587.98
15:37:30|71615.99
15:37:31|71629.99
15:37:33|71629.99
15:37:33|71620.
15:37:34|71616.15
15:37:36|71616.14
15:37:36|71616.15
15:37:37|71628.1
15:37:38|71628.1
15:37:40|71628.11
15:37:41|71628.1
15:37:42|71616.41
15:37:44|71608.82
15:37:44|71616.21
15:37:46|71616.22
15:37:47|71620.13
15:37:49|71627.99
15:37:50|71627.99
15:37:51|71628.
15:37:52|71624.02
15:37:53|71624.02
15:37:54|71624.03
15:37:55|71624.02
15:37:56|71624.03
15:37:57|71624.02
15:37:58|71624.03
15:37:59|71624.02
15:38:00|71624.03
15:38:01|71624.03
15:38:02|71624.03
15:38:03|71624.02
15:38:04|71624.03
15:38:05|71624.03
15:38:06|71624.02
15:38:07|71629.98
15:38:09|71623.82
15:38:09|71621.22
15:38:11|71621.21
15:38:12|71621.22
15:38:12|71621.22
15:38:13|71621.22
15:38:15|71621.22
15:38:17|71621.21
15:38:18|71622.21
15:38:19|71622.21
15:38:20|71622.2
15:38:21|71622.21
15:38:22|71622.21
15:38:23|71622.2
15:38:24|71622.2
15:38:26|71622.21
15:38:26|71621.24
15:38:27|71621.24
15:38:28|71621.24
15:38:30|71621.23
15:38:31|71625.28
15:38:33|71625.29
15:38:34|71624.4
15:38:35|71623.8
15:38:36|71623.81
15:38:37|71623.81
15:38:38|71623.8
15:38:39|71616.14
15:38:40|71616.14
15:38:41|71607.73
15:38:42|71607.74
15:38:43|71607.74
15:38:45|71607.74
15:38:46|71607.74
15:38:47|71607.74
15:38:48|71608.83
15:38:50|71608.83
15:38:50|71610.99
15:38:51|71615.78
15:38:52|71615.78
15:38:53|71615.78
15:38:55|71630.
15:38:55|71637.85
15:38:56|71637.85
15:38:57|71637.84
15:38:59|71637.85
15:38:59|71637.85
15:39:00|71633.56
15:39:01|71628.31
15:39:02|71623.79
15:39:04|71623.79
15:39:04|71618.66
15:39:05|71618.67
15:39:08|71611.01
15:39:09|71609.42
15:39:10|71609.42
15:39:11|71607.74
15:39:13|71607.74
15:39:13|71607.74
15:39:14|71602.54
15:39:15|71602.53
15:39:16|71602.53
15:39:17|71602.54
15:39:18|71600.01
15:39:20|71600.01
15:39:20|71594.29
15:39:22|71593.4
15:39:22|71593.41
15:39:24|71593.4
15:39:24|71609.42
15:39:25|71617.54
15:39:27|71619.59
15:39:28|71623.79
15:39:30|71630.6
15:39:30|71636.23
15:39:32|71636.23
15:39:35|71636.23
15:39:37|71636.24
15:39:38|71636.23
15:39:39|71636.24
15:39:40|71636.24
15:39:40|71636.23
15:39:42|71636.23
15:39:43|71642.69
15:39:44|71642.69
15:39:45|71646.19
15:39:45|71646.19
15:39:48|71646.19
15:39:49|71644.62
15:39:50|71644.63
15:39:51|71647.99
15:39:53|71648.62
15:39:54|71652.84
15:39:55|71652.85
15:39:56|71652.85
15:39:57|71652.84
15:39:58|71652.84
15:39:59|71652.84
15:40:00|71652.85
15:40:01|71647.99
15:40:02|71647.99
15:40:03|71646.21
15:40:04|71646.2
15:40:05|71646.21
15:40:06|71640.
15:40:08|71640.
15:40:08|71632.02
15:40:09|71629.2
15:40:10|71624.31
15:40:12|71624.3
15:40:12|71624.3
15:40:13|71624.3
15:40:14|71624.3
15:40:15|71619.86
15:40:17|71619.86
15:40:18|71619.85
15:40:19|71607.19
15:40:20|71607.2
15:40:21|71622.31
15:40:22|71622.31
15:40:23|71622.3
15:40:25|71622.3
15:40:25|71622.3
15:40:26|71622.31
15:40:27|71622.3
15:40:28|71622.31
15:40:30|71622.3
15:40:31|71626.59
15:40:31|71626.59
15:40:32|71626.59
15:40:33|71626.6
15:40:36|71626.59
15:40:37|71626.6
15:40:39|71626.6
15:40:40|71622.3
15:40:41|71622.31
15:40:43|71622.31
15:40:43|71622.3
15:40:45|71622.31
15:40:46|71622.3
15:40:47|71622.31
15:40:48|71622.3
15:40:50|71622.31
15:40:50|71622.31
15:40:52|71622.3
15:40:53|71622.3
15:40:54|71622.3
15:40:55|71622.29
15:40:56|71622.29
15:40:57|71622.29
15:40:58|71622.3
15:41:00|71622.3
15:41:01|71622.3
15:41:02|71622.3
15:41:03|71622.29
15:41:04|71622.29
15:41:05|71622.29
15:41:07|71622.29
15:41:07|71619.85
15:41:09|71619.85
15:41:09|71619.85
15:41:10|71619.85
15:41:11|71619.85
15:41:13|71619.81
15:41:13|71626.57
15:41:14|71631.99
15:41:16|71631.99
15:41:17|71631.99
15:41:18|71632.
15:41:18|71632.
15:41:20|71631.99
15:41:21|71631.99
15:41:22|71631.99
15:41:23|71642.23
15:41:24|71642.24
15:41:25|71642.23
15:41:26|71642.24
15:41:27|71642.23
15:41:28|71642.24
15:41:29|71647.99
15:41:30|71649.48
15:41:32|71649.49
15:41:33|71649.49
15:41:35|71649.49
15:41:35|71649.48
15:41:37|71649.49
15:41:38|71649.48
15:41:39|71649.48
15:41:40|71649.48
15:41:42|71649.48
15:41:43|71649.49
15:41:45|71649.49
15:41:46|71649.99
15:41:47|71649.99
15:41:48|71658.21
15:41:49|71658.2
15:41:50|71658.21
15:41:51|71658.21
15:41:53|71658.2
15:41:54|71658.21
15:41:55|71670.8
15:41:56|71670.8
15:41:57|71670.8
15:41:58|71664.01
15:41:59|71664.01
15:42:00|71664.01
15:42:01|71670.2
15:42:03|71675.59
15:42:05|71675.59
15:42:05|71679.93
15:42:06|71679.93
15:42:09|71679.99
15:42:09|71679.99
15:42:10|71679.99
15:42:11|71679.99
15:42:14|71679.99
15:42:15|71679.99
15:42:15|71693.99
15:42:17|71699.99
15:42:17|71699.99
15:42:19|71699.99
15:42:19|71699.99
15:42:21|71700.
15:42:22|71699.99
15:42:23|71707.26
15:42:24|71716.99
15:42:24|71718.43
15:42:26|71710.99
15:42:27|71689.72
15:42:28|71689.72
15:42:30|71689.72
15:42:30|71696.88
15:42:32|71701.61
15:42:34|71700.61
15:42:35|71700.6
15:42:37|71689.84
15:42:38|71689.84
15:42:38|71689.83
15:42:40|71689.84
15:42:41|71689.84
15:42:42|71670.17
15:42:43|71670.18
15:42:44|71670.18
15:42:45|71664.
15:42:46|71664.01
15:42:47|71658.2
15:42:49|71653.27
15:42:50|71653.27
15:42:50|71653.26
15:42:52|71650.
15:42:53|71645.34
15:42:54|71645.34
15:42:55|71645.34
15:42:56|71621.01
15:42:57|71629.56
15:42:58|71629.56
15:42:59|71638.22
15:43:01|71638.22
15:43:02|71629.57
15:43:03|71638.21
15:43:04|71638.21
15:43:07|71638.22
15:43:07|71627.17
15:43:09|71627.17
15:43:10|71627.17
15:43:11|71627.16
15:43:12|71627.16
15:43:13|71627.17
15:43:14|71627.17
15:43:15|71627.17
15:43:16|71623.18
15:43:17|71621.19
15:43:18|71621.19
15:43:19|71617.13
15:43:20|71617.12
15:43:22|71611.6
15:43:23|71605.23
15:43:24|71599.33
15:43:26|71597.92
15:43:27|71587.32
15:43:27|71587.32
15:43:28|71593.95
15:43:29|71599.99
15:43:30|71599.99
15:43:32|71599.99
15:43:33|71599.99
15:43:34|71600.
15:43:35|71600.
15:43:37|71599.99
15:43:39|71593.53
15:43:41|71593.53
15:43:42|71593.53
15:43:43|71593.53
15:43:44|71593.52
15:43:44|71593.52
15:43:46|71593.52
15:43:47|71593.53
15:43:48|71593.53
15:43:49|71593.52
15:43:50|71593.53
15:43:52|71593.53
15:43:53|71593.52
15:43:53|71593.53
15:43:55|71593.52
15:43:55|71611.61
15:43:57|71617.11
15:43:57|71617.12
15:43:59|71617.12
15:43:59|71627.16
15:44:01|71626.44
15:44:03|71624.64
15:44:04|71624.64
15:44:04|71624.65
15:44:05|71624.65
15:44:07|71636.
15:44:07|71639.86
15:44:08|71636.
15:44:10|71634.43
15:44:11|71624.98
15:44:13|71631.99
15:44:14|71631.99
15:44:14|71635.98
15:44:15|71635.98
15:44:17|71635.98
15:44:18|71635.99
15:44:20|71635.79
15:44:20|71635.79
15:44:21|71631.7
15:44:23|71630.63
15:44:24|71625.41
15:44:25|71625.41
15:44:26|71625.41
15:44:28|71621.43
15:44:30|71612.24
15:44:31|71600.75
15:44:32|71600.75
15:44:33|71593.54
15:44:34|71593.53
15:44:36|71593.54
15:44:37|71587.32
15:44:38|71587.31
15:44:39|71572.35
15:44:40|71552.
15:44:42|71553.42
15:44:43|71543.99
15:44:43|71548.
15:44:45|71558.48
15:44:46|71559.48
15:44:47|71559.48
15:44:48|71559.49
15:44:49|71555.2
15:44:50|71548.62
15:44:51|71544.
15:44:52|71535.79
15:44:53|71535.79
15:44:54|71535.79
15:44:56|71533.01
15:44:58|71542.71
15:44:58|71547.99
15:45:00|71547.99
15:45:01|71555.78
15:45:02|71550.2
15:45:03|71545.32
15:45:04|71545.32
15:45:05|71540.03
15:45:06|71540.02
15:45:07|71540.03
15:45:09|71540.02
15:45:10|71540.03
15:45:10|71540.02
15:45:11|71540.02
15:45:13|71540.02
15:45:14|71540.02
15:45:15|71537.41
15:45:16|71537.41
15:45:17|71537.41
15:45:19|71537.41
15:45:21|71537.42
15:45:22|71537.42
15:45:22|71536.68
15:45:23|71534.74
15:45:24|71530.13
15:45:25|71517.78
15:45:26|71512.06
15:45:27|71512.01
15:45:28|71504.48
15:45:29|71504.47
15:45:31|71519.99
15:45:31|71505.79
15:45:32|71504.48
15:45:34|71503.87
15:45:34|71500.64
15:45:35|71491.62
15:45:36|71491.63
15:45:38|71491.62
15:45:40|71491.62
15:45:41|71491.63
15:45:43|71484.01
15:45:44|71484.01
15:45:45|71480.
15:45:47|71480.
15:45:48|71480.4
15:45:48|71482.19
15:45:49|71482.19
15:45:50|71482.19
15:45:53|71480.79
15:45:54|71476.81
15:45:54|71465.4
15:45:56|71465.41
15:45:57|71465.4
15:45:58|71460.53
15:45:59|71460.54
15:45:59|71460.54
15:46:01|71483.29
15:46:02|71476.03
15:46:03|71468.11
15:46:04|71475.99
15:46:06|71483.99
15:46:07|71483.99
15:46:08|71484.
15:46:09|71483.99
15:46:10|71483.99
15:46:12|71483.99
15:46:14|71483.99
15:46:14|71487.99
15:46:16|71487.99
15:46:16|71487.99
15:46:18|71487.98
15:46:19|71491.6
15:46:20|71494.76
15:46:21|71494.76
15:46:22|71484.04
15:46:23|71484.03
15:46:24|71472.
15:46:25|71467.27
15:46:26|71467.27
15:46:27|71467.26
15:46:28|71458.33
15:46:29|71458.32
15:46:30|71458.32
15:46:31|71458.32
15:46:32|71458.33
15:46:33|71463.35
15:46:34|71463.34
15:46:36|71473.34
15:46:37|71488.89
15:46:39|71480.66
15:46:39|71471.8
15:46:41|71479.99
15:46:42|71480.
15:46:43|71479.99
15:46:45|71480.
15:46:46|71480.
15:46:47|71480.
15:46:47|71487.75
15:46:48|71487.76
15:46:49|71484.
15:46:51|71484.
15:46:52|71484.
15:46:53|71483.99
15:46:54|71474.41
15:46:55|71462.63
15:46:56|71458.4
15:46:57|71458.4
15:46:59|71450.89
15:47:00|71450.89
15:47:00|71450.89
15:47:01|71450.89
15:47:03|71458.4
15:47:04|71462.79
15:47:05|71462.79
15:47:05|71469.09
15:47:07|71469.09
15:47:08|71469.1
15:47:09|71469.09
15:47:10|71469.1
15:47:11|71469.09
15:47:12|71464.82
15:47:13|71458.39
15:47:14|71451.93
15:47:15|71451.93
15:47:16|71445.79
15:47:17|71445.78
15:47:18|71438.85
15:47:19|71438.48
15:47:20|71433.36
15:47:21|71433.36
15:47:22|71432.28
15:47:23|71432.28
15:47:24|71424.
15:47:27|71424.01
15:47:28|71424.01
15:47:29|71424.01
15:47:30|71424.01
15:47:30|71424.
15:47:32|71396.67
15:47:32|71396.67
15:47:33|71393.38
15:47:35|71393.38
15:47:36|71407.65
15:47:37|71417.7
15:47:38|71418.11
15:47:39|71417.69
15:47:41|71401.51
15:47:42|71396.79
15:47:43|71396.68
15:47:44|71396.68
15:47:46|71390.78
15:47:47|71388.21
15:47:48|71388.22
15:47:48|71390.64
15:47:50|71390.65
15:47:51|71390.65
15:47:52|71390.65
15:47:54|71390.64
15:47:55|71390.65
15:47:56|71387.35
15:47:57|71383.8
15:47:59|71376.01
15:48:00|71376.01
15:48:00|71379.31
15:48:02|71383.43
15:48:03|71387.32
15:48:04|71386.98
15:48:05|71384.11
15:48:06|71376.01
15:48:08|71376.
15:48:08|71376.01
15:48:10|71378.68
15:48:11|71372.22
15:48:11|71364.08
15:48:12|71364.09
15:48:13|71364.09
15:48:15|71364.09
15:48:15|71364.08
15:48:17|71364.08
15:48:18|71367.79
15:48:19|71367.79
15:48:20|71367.79
15:48:21|71367.78
15:48:22|71367.78
15:48:23|71370.99
15:48:24|71370.98
15:48:25|71370.98
15:48:26|71370.99
15:48:29|71370.98
15:48:30|71370.98
15:48:31|71370.99
15:48:31|71370.99
15:48:33|71365.22
15:48:34|71364.47
15:48:35|71360.72
15:48:36|71364.59
15:48:37|71370.97
15:48:38|71370.98
15:48:39|71370.97
15:48:41|71370.97
15:48:42|71370.97
15:48:43|71370.98
15:48:44|71371.98
15:48:45|71379.08
15:48:47|71387.31
15:48:48|71395.31
15:48:49|71395.93
15:48:51|71395.93
15:48:51|71406.04
15:48:53|71406.03
15:48:53|71406.04
15:48:54|71406.03
15:48:55|71406.04
15:48:56|71406.03
15:48:57|71406.04
15:48:58|71406.04
15:49:00|71406.04
15:49:01|71396.61
15:49:02|71386.02
15:49:03|71386.01
15:49:04|71386.02
15:49:05|71403.99
15:49:06|71412.05
15:49:07|71417.99
15:49:08|71444.6
15:49:09|71448.
15:49:10|71444.59
15:49:12|71440.01
15:49:12|71425.72
15:49:13|71420.01
15:49:16|71420.01
15:49:17|71420.02
15:49:18|71416.45
15:49:19|71406.51
15:49:21|71411.98
15:49:22|71425.24
15:49:22|71425.23
15:49:24|71425.24
15:49:24|71425.23
15:49:25|71447.86
15:49:26|71449.98
15:49:27|71449.98
15:49:28|71440.89
15:49:30|71440.89
15:49:31|71445.17
15:49:32|71445.16
15:49:32|71453.3
15:49:33|71453.29
15:49:34|71453.29
15:49:36|71453.29
15:49:36|71453.3
15:49:38|71453.3
15:49:39|71453.3
15:49:40|71453.3
15:49:42|71453.3
15:49:43|71459.08
15:49:44|71461.88
15:49:45|71467.77
15:49:46|71467.78
15:49:47|71467.78
15:49:48|71467.78
15:49:49|71479.16
15:49:51|71479.16
15:49:51|71491.59
15:49:52|71499.99
15:49:54|71499.99
15:49:55|71499.98
15:49:56|71499.99
15:49:57|71499.98
15:49:58|71499.99
15:49:59|71495.7
15:50:00|71494.25
15:50:01|71488.39
15:50:02|71494.19
15:50:03|71494.18
15:50:04|71495.56
15:50:05|71495.57
15:50:07|71495.57
15:50:07|71495.57
15:50:09|71495.57
15:50:10|71495.56
15:50:11|71491.29
15:50:12|71484.07
15:50:12|71481.51
15:50:14|71481.51
15:50:14|71481.5
15:50:17|71481.51
15:50:17|71486.79
15:50:18|71499.98
15:50:20|71499.98
15:50:20|71499.98
15:50:22|71499.99
15:50:22|71499.98
15:50:24|71499.99
15:50:25|71499.99
15:50:26|71499.99
15:50:27|71499.98
15:50:29|71499.98
15:50:29|71499.99
15:50:30|71499.99
15:50:31|71499.98
15:50:32|71499.99
15:50:34|71495.71
15:50:34|71495.7
15:50:35|71495.7
15:50:36|71495.71
15:50:37|71495.71
15:50:39|71495.7
15:50:40|71495.7
15:50:41|71495.7
15:50:43|71495.7
15:50:43|71495.7
15:50:44|71495.7
15:50:46|71495.71
15:50:48|71499.
15:50:50|71511.57
15:50:50|71518.51
15:50:52|71526.24
15:50:53|71530.26
15:50:54|71537.41
15:50:55|71537.41
15:50:56|71539.98
15:50:56|71546.66
15:50:57|71548.6
15:50:59|71549.99
15:51:00|71561.18
15:51:01|71566.55
15:51:02|71572.37
15:51:03|71572.6
15:51:04|71572.59
15:51:05|71572.6
15:51:07|71548.62
15:51:07|71536.02
15:51:08|71544.33
15:51:09|71551.78
15:51:10|71545.68
15:51:12|71533.45
15:51:13|71526.81
15:51:14|71526.8
15:51:15|71516.
15:51:15|71512.
15:51:16|71500.01
15:51:18|71500.01
15:51:19|71500.01
15:51:19|71495.82
15:51:21|71492.62
15:51:22|71488.07
15:51:23|71488.06
15:51:23|71482.1
15:51:25|71482.1
15:51:26|71482.1
15:51:27|71482.1
15:51:29|71482.11
15:51:29|71482.11
15:51:30|71476.41
15:51:31|71474.03
15:51:32|71474.03
15:51:33|71474.02
15:51:35|71474.03
15:51:35|71474.03
15:51:37|71474.03
15:51:38|71487.5
15:51:38|71487.51
15:51:40|71487.51
15:51:40|71487.51
15:51:43|71487.5
15:51:44|71487.5
15:51:45|71487.5
15:51:46|71498.15
15:51:47|71500.
15:51:48|71499.99
15:51:49|71500.
15:51:50|71500.
15:51:51|71487.51
15:51:52|71487.52
15:51:53|71487.52
15:51:54|71487.51
15:51:56|71487.52
15:51:58|71487.5
15:51:59|71478.04
15:51:59|71476.02
15:52:00|71470.31
15:52:02|71464.
15:52:03|71464.
15:52:04|71465.57
15:52:05|71465.57
15:52:06|71465.57
15:52:07|71470.43
15:52:08|71473.38
15:52:09|71473.38
15:52:10|71473.39
15:52:11|71473.38
15:52:12|71473.39
15:52:13|71473.38
15:52:14|71473.38
15:52:15|71473.39
15:52:16|71473.38
15:52:17|71473.38
15:52:18|71479.99
15:52:19|71479.99
15:52:20|71479.98
15:52:21|71479.99
15:52:22|71488.36
15:52:23|71488.37
15:52:24|71488.37
15:52:26|71488.37
15:52:27|71488.37
15:52:28|71488.37
15:52:29|71488.36
15:52:30|71488.37
15:52:31|71488.36
15:52:32|71488.36
15:52:33|71488.36
15:52:34|71488.36
15:52:36|71488.36
15:52:36|71488.37
15:52:37|71488.36
15:52:39|71488.36
15:52:39|71488.37
15:52:41|71488.36
15:52:42|71488.37
15:52:42|71488.36
15:52:44|71488.36
15:52:45|71488.36
15:52:46|71488.35
15:52:48|71488.36
15:52:50|71480.04
15:52:50|71473.4
15:52:52|71473.39
15:52:53|71475.58
15:52:54|71479.87
15:52:55|71486.95
15:52:56|71486.95
15:52:57|71487.51
15:52:58|71487.51
15:52:59|71487.51
15:53:01|71487.5
15:53:01|71487.5
15:53:02|71487.51
15:53:03|71487.5
15:53:05|71484.6
15:53:05|71484.16
15:53:06|71484.16
15:53:07|71480.41
15:53:08|71480.41
15:53:09|71480.41
15:53:10|71480.41
15:53:11|71480.41
15:53:12|71480.42
15:53:13|71480.42
15:53:14|71480.41
15:53:15|71480.42
15:53:16|71480.41
15:53:18|71480.42
15:53:18|71474.41
15:53:19|71473.4
15:53:20|71473.4
15:53:22|71473.41
15:53:23|71473.41
15:53:24|71473.41
15:53:25|71473.41
15:53:25|71473.4
15:53:27|71473.4
15:53:28|71473.4
15:53:29|71473.41
15:53:30|71473.4
15:53:31|71473.41
15:53:32|71473.4
15:53:33|71473.41
15:53:35|71473.41
15:53:35|71473.41
15:53:37|71473.4
15:53:37|71473.4
15:53:39|71473.41
15:53:39|71473.4
15:53:41|71473.41
15:53:42|71473.4
15:53:43|71473.41
15:53:45|71473.4
15:53:46|71473.4
15:53:47|71473.4
15:53:49|71473.41
15:53:50|71473.4
15:53:51|71473.4
15:53:52|71460.29
15:53:54|71463.97
15:53:55|71483.99
15:53:56|71484.
15:53:57|71484.
15:53:58|71484.
15:53:59|71484.
15:54:00|71484.
15:54:02|71476.88
15:54:03|71473.99
15:54:05|71473.98
15:54:06|71488.34
15:54:07|71490.67
15:54:07|71490.67
15:54:09|71492.3
15:54:10|71492.29
15:54:11|71492.29
15:54:13|71492.29
15:54:13|71492.3
15:54:14|71494.75
15:54:16|71500.
15:54:16|71504.8
15:54:17|71504.8
15:54:19|71504.8
15:54:20|71504.8
15:54:22|71504.8
15:54:23|71504.8
15:54:24|71504.8
15:54:25|71503.44
15:54:26|71490.68
15:54:28|71490.67
15:54:29|71484.86
15:54:30|71484.86
15:54:30|71484.86
15:54:31|71484.86
15:54:33|71484.87
15:54:34|71484.86
15:54:34|71484.87
15:54:38|71484.87
15:54:40|71470.57
15:54:41|71470.56
15:54:41|71468.95
15:54:44|71468.94
15:54:45|71468.95
15:54:47|71461.22
15:54:48|71461.21
15:54:49|71461.22
15:54:50|71461.22
15:54:51|71461.22
15:54:53|71461.22
15:54:53|71461.22
15:54:55|71461.22
15:54:56|71461.22
15:54:57|71461.21
15:54:58|71461.21
15:54:59|71461.22
15:55:00|71461.22
15:55:01|71461.21
15:55:03|71473.01
15:55:04|71497.63
15:55:06|71497.99
15:55:07|71495.48
15:55:08|71495.48
15:55:08|71495.49
15:55:10|71478.57
15:55:11|71478.58
15:55:12|71478.58
15:55:13|71478.58
15:55:14|71478.57
15:55:15|71478.57
15:55:16|71478.57
15:55:17|71478.57
15:55:18|71478.57
15:55:19|71478.58
15:55:21|71478.57
15:55:21|71478.57
15:55:23|71478.57
15:55:24|71469.23
15:55:25|71469.22
15:55:25|71462.21
15:55:26|71462.21
15:55:28|71462.21
15:55:28|71462.2
15:55:29|71462.
15:55:30|71462.01
15:55:32|71462.01
15:55:33|71462.
15:55:34|71462.01
15:55:35|71462.01
15:55:36|71462.01
15:55:37|71462.01
15:55:38|71462.
15:55:39|71462.
15:55:40|71462.
15:55:41|71464.87
15:55:42|71464.86
15:55:43|71464.87
15:55:44|71464.87
15:55:45|71464.87
15:55:47|71464.86
15:55:50|71466.66
15:55:51|71469.15
15:55:52|71471.99
15:55:53|71466.65
15:55:54|71464.88
15:55:55|71462.02
15:55:56|71462.01
15:55:57|71462.01
15:55:58|71462.01
15:55:59|71462.02
15:56:00|71462.01
15:56:03|71462.02
15:56:03|71462.01
15:56:04|71462.02
15:56:06|71462.02
15:56:07|71462.02
15:56:09|71462.02
15:56:10|71462.02
15:56:11|71462.01
15:56:13|71462.02
15:56:14|71462.01
15:56:15|71462.02
15:56:15|71462.01
15:56:17|71462.02
15:56:17|71462.01
15:56:19|71462.01
15:56:20|71464.68
15:56:21|71461.3
15:56:22|71461.29
15:56:24|71461.29
15:56:25|71461.29
15:56:25|71461.29
15:56:27|71461.3
15:56:27|71461.29
15:56:28|71461.3
15:56:30|71461.29
15:56:31|71461.3
15:56:32|71461.29
15:56:33|71461.29
15:56:34|71461.3
15:56:35|71450.02
15:56:36|71450.02
15:56:38|71450.01
15:56:38|71450.02
15:56:40|71450.02
15:56:40|71450.01
15:56:42|71450.01
15:56:43|71450.02
15:56:44|71450.02
15:56:46|71450.01
15:56:47|71450.02
15:56:48|71450.01
15:56:49|71450.01
15:56:50|71450.01
15:56:51|71450.01
15:56:52|71450.01
15:56:53|71450.02
15:56:54|71450.01
15:56:56|71450.01
15:56:56|71441.53
15:56:58|71433.55
15:56:58|71451.39
15:57:00|71451.39
15:57:01|71468.93
15:57:03|71471.21
15:57:04|71483.3
15:57:05|71483.29
15:57:06|71487.59
15:57:07|71500.
15:57:08|71504.81
15:57:10|71506.04
15:57:11|71509.98
15:57:11|71519.99
15:57:12|71520.
15:57:14|71520.
15:57:15|71520.
15:57:16|71519.99
15:57:17|71519.99
15:57:17|71519.99
15:57:19|71519.99
15:57:19|71520.74
15:57:21|71526.78
15:57:22|71526.79
15:57:23|71537.52
15:57:24|71540.48
15:57:25|71540.49
15:57:25|71540.49
15:57:27|71540.49
15:57:28|71532.01
15:57:29|71520.43
15:57:30|71515.
15:57:31|71506.01
15:57:32|71506.
15:57:33|71506.47
15:57:34|71512.
15:57:35|71519.18
15:57:36|71519.35
15:57:37|71522.63
15:57:38|71530.98
15:57:39|71530.97
15:57:40|71530.98
15:57:41|71504.
15:57:42|71502.77
15:57:43|71502.78
15:57:44|71502.78
15:57:45|71502.78
15:57:47|71514.15
15:57:48|71514.16
15:57:49|71519.35
15:57:51|71519.99
15:57:51|71520.91
15:57:53|71527.93
15:57:54|71540.
15:57:55|71540.01
15:57:56|71535.86
15:57:58|71535.87
15:57:59|71535.86
15:58:00|71538.19
15:58:02|71547.98
15:58:02|71551.79
15:58:03|71551.78
15:58:04|71551.78
15:58:06|71551.79
15:58:07|71555.12
15:58:07|71560.
15:58:08|71562.
15:58:09|71561.99
15:58:10|71570.98
15:58:11|71570.99
15:58:13|71579.64
15:58:13|71579.99
15:58:14|71580.
15:58:16|71583.79
15:58:17|71583.79
15:58:18|71583.79
15:58:19|71583.8
15:58:20|71583.79
15:58:21|71583.79
15:58:22|71583.79
15:58:24|71583.8
15:58:25|71595.13
15:58:26|71605.99
15:58:27|71608.69
15:58:27|71615.68
15:58:29|71618.11
15:58:29|71621.99
15:58:31|71621.99
15:58:32|71621.28
15:58:32|71630.
15:58:34|71635.97
15:58:35|71660.98
15:58:36|71665.99
15:58:37|71665.99
15:58:38|71653.26
15:58:39|71653.21
15:58:40|71653.2
15:58:42|71653.21
15:58:42|71653.21
15:58:43|71653.2
15:58:45|71653.2
15:58:45|71648.47
15:58:47|71640.01
15:58:48|71630.39
15:58:49|71630.39
15:58:50|71630.4
15:58:52|71630.39
15:58:53|71624.02
15:58:54|71624.01
15:58:55|71624.02
15:58:56|71624.39
15:58:57|71628.67
15:58:58|71635.97
15:59:00|71637.49
15:59:01|71624.02
15:59:02|71613.28
15:59:03|71613.27
15:59:04|71611.4
15:59:05|71622.79
15:59:05|71618.33
15:59:07|71608.71
15:59:08|71589.25
15:59:09|71585.1
15:59:10|71585.1
15:59:11|71578.45
15:59:12|71578.45
15:59:13|71578.45
15:59:14|71578.45
15:59:15|71578.45
15:59:16|71573.39
15:59:17|71570.01
15:59:18|71570.01
15:59:20|71578.45
15:59:21|71614.95
15:59:22|71614.96
15:59:23|71608.01
15:59:24|71608.
15:59:25|71605.21
15:59:26|71605.22
15:59:27|71605.21
15:59:29|71605.21
15:59:30|71604.49
15:59:31|71600.
15:59:31|71584.
15:59:33|71584.01
15:59:34|71581.79
15:59:35|71580.01
15:59:36|71580.01
15:59:38|71580.
15:59:38|71580.01
15:59:40|71580.
15:59:40|71580.01
15:59:42|71580.01
15:59:43|71580.01
15:59:44|71580.
15:59:45|71580.01
15:59:45|71580.01
15:59:47|71580.01
15:59:49|71580.
15:59:50|71580.01
15:59:51|71580.01
15:59:53|71580.01
15:59:54|71580.01
15:59:55|71580.
15:59:57|71580.01
15:59:58|71580.
15:59:59|71580.01
15:59:59|71580.
16:00:01|71580.
16:00:02|71581.78
16:00:03|71581.79
16:00:04|71581.79
16:00:06|71581.78
16:00:06|71581.78
16:00:07|71581.78
16:00:09|71599.99
16:00:12|71602.22
16:00:13|71616.
16:00:13|71620.
16:00:15|71608.01
16:00:15|71614.73
16:00:16|71622.53
16:00:18|71622.52
16:00:18|71622.52
16:00:19|71622.53
16:00:20|71622.53
16:00:21|71622.53
16:00:22|71621.98
16:00:23|71607.56
16:00:24|71607.56
16:00:25|71607.56
16:00:26|71605.21
16:00:27|71600.01
16:00:29|71598.
16:00:30|71598.
16:00:31|71598.01
16:00:32|71596.6
16:00:33|71596.6
16:00:34|71587.59
16:00:35|71587.6
16:00:36|71603.38
16:00:37|71607.99
16:00:38|71607.98
16:00:40|71607.98
16:00:40|71607.99
16:00:41|71607.98
16:00:42|71607.98
16:00:43|71607.98
16:00:44|71607.98
16:00:45|71615.22
16:00:46|71615.98
16:00:47|71614.72
16:00:49|71614.56
16:00:50|71614.56
16:00:51|71614.57
16:00:52|71614.57
16:00:53|71614.56
16:00:55|71614.57
16:00:55|71614.57
16:00:56|71614.56
16:00:57|71614.57
16:00:59|71614.57
16:01:00|71614.57
16:01:01|71614.57
16:01:02|71608.41
16:01:03|71608.42
16:01:04|71607.97
16:01:05|71614.56
16:01:06|71614.57
16:01:08|71614.57
16:01:09|71619.5
16:01:09|71630.6
16:01:11|71631.49
16:01:11|71643.
16:01:12|71642.99
16:01:14|71643.
16:01:14|71647.68
16:01:15|71655.58
16:01:17|71659.99
16:01:18|71660.
16:01:19|71659.99
16:01:20|71659.99
16:01:21|71659.99
16:01:23|71659.99
16:01:23|71659.99
16:01:24|71660.
16:01:25|71654.86
16:01:26|71649.99
16:01:27|71649.99
16:01:28|71650.
16:01:29|71650.
16:01:30|71650.
16:01:31|71649.99
16:01:32|71649.99
16:01:33|71649.99
16:01:35|71650.
16:01:36|71650.
16:01:37|71650.
16:01:38|71650.
16:01:39|71648.4
16:01:40|71646.81
16:01:41|71646.8
16:01:42|71636.01
16:01:44|71636.01
16:01:45|71636.
16:01:45|71636.01
16:01:46|71636.01
16:01:48|71636.
16:01:48|71636.
16:01:50|71638.18
16:01:52|71649.99
16:01:53|71657.03
16:01:53|71657.03
16:01:55|71657.03
16:01:56|71657.03
16:01:56|71657.03
16:01:58|71657.04
16:01:59|71657.04
16:02:00|71657.03
16:02:01|71657.04
16:02:02|71657.04
16:02:03|71657.04
16:02:05|71657.03
16:02:06|71657.03
16:02:07|71657.03
16:02:07|71657.04
16:02:09|71657.03
16:02:10|71657.03
16:02:11|71649.41
16:02:12|71641.12
16:02:13|71641.13
16:02:14|71641.12
16:02:15|71636.01
16:02:17|71636.01
16:02:18|71632.
16:02:19|71620.21
16:02:20|71616.
16:02:21|71607.
16:02:22|71605.6
16:02:23|71605.6
16:02:24|71602.89
16:02:25|71602.89
16:02:26|71619.93
16:02:27|71619.98
16:02:28|71619.99
16:02:29|71619.98
16:02:30|71619.98
16:02:31|71619.98
16:02:33|71619.99
16:02:34|71612.17
16:02:35|71610.79
16:02:36|71603.71
16:02:37|71601.48
16:02:39|71598.8
16:02:40|71619.98
16:02:41|71626.16
16:02:42|71640.
16:02:43|71646.33
16:02:45|71650.99
16:02:45|71651.
16:02:46|71656.
16:02:47|71656.
16:02:49|71663.19
16:02:49|71663.19
16:02:50|71663.19
16:02:52|71663.62
16:02:53|71663.62
16:02:55|71650.99
16:02:56|71640.83
16:02:57|71640.84
16:02:59|71634.09
16:03:00|71634.1
16:03:01|71635.99
16:03:02|71644.
16:03:03|71644.
16:03:04|71646.27
16:03:05|71659.99
16:03:06|71660.
16:03:07|71667.99
16:03:08|71668.
16:03:09|71668.
16:03:10|71667.99
16:03:11|71667.99
16:03:12|71667.99
16:03:13|71664.22
16:03:14|71656.
16:03:15|71652.01
16:03:16|71652.02
16:03:19|71661.7
16:03:20|71661.7
16:03:20|71657.04
16:03:22|71652.09
16:03:23|71661.18
16:03:24|71661.18
16:03:25|71661.18
16:03:26|71661.18
16:03:27|71655.24
16:03:28|71652.03
16:03:29|71652.02
16:03:30|71652.02
16:03:31|71652.03
16:03:33|71652.03
16:03:33|71652.03
16:03:34|71652.02
16:03:35|71646.3
16:03:36|71641.07
16:03:37|71641.08
16:03:39|71641.08
16:03:39|71641.08
16:03:40|71641.07
16:03:42|71641.07
16:03:43|71641.07
16:03:43|71641.06
16:03:45|71641.07
16:03:45|71641.06
16:03:47|71641.06
16:03:48|71641.06
16:03:48|71634.12
16:03:50|71634.1
16:03:50|71634.11
16:03:52|71634.1
16:03:54|71629.36
16:03:54|71629.36
16:03:56|71629.35
16:03:58|71626.16
16:03:59|71622.2
16:03:59|71622.2
16:04:02|71614.31
16:04:03|71614.32
16:04:05|71634.
16:04:05|71636.79
16:04:06|71636.8
16:04:08|71632.01
16:04:09|71632.01
16:04:09|71632.
16:04:11|71632.
16:04:13|71639.21
16:04:13|71632.93
16:04:14|71626.01
16:04:17|71626.02
16:04:18|71632.
16:04:20|71632.01
16:04:20|71638.84
16:04:22|71640.
16:04:23|71640.
16:04:23|71639.99
16:04:25|71640.
16:04:26|71639.99
16:04:27|71640.
16:04:28|71639.99
16:04:29|71639.99
16:04:29|71639.99
16:04:31|71639.99
16:04:32|71639.99
16:04:33|71639.99
16:04:34|71639.99
16:04:35|71639.99
16:04:36|71640.
16:04:37|71640.
16:04:38|71639.99
16:04:39|71640.
16:04:40|71639.99
16:04:41|71620.98
16:04:43|71613.81
16:04:43|71612.16
16:04:45|71608.61
16:04:45|71608.6
16:04:46|71600.03
16:04:48|71593.97
16:04:49|71593.96
16:04:50|71593.97
16:04:51|71590.
16:04:51|71580.01
16:04:54|71580.
16:04:55|71562.51
16:04:57|71562.52
16:04:58|71552.01
16:04:58|71549.64
16:05:00|71549.63
16:05:00|71537.11
16:05:01|71537.1
16:05:02|71537.1
16:05:03|71535.33
16:05:05|71528.17
16:05:05|71516.74
16:05:07|71526.81
16:05:08|71533.87
16:05:09|71520.01
16:05:10|71520.01
16:05:11|71515.15
16:05:12|71512.4
16:05:13|71507.78
16:05:14|71506.61
16:05:16|71500.01
16:05:16|71500.01
16:05:17|71500.01
16:05:18|71500.
16:05:19|71500.
16:05:20|71500.01
16:05:22|71494.47
16:05:22|71494.47
16:05:24|71494.46
16:05:24|71494.47
16:05:25|71500.
16:05:27|71503.79
16:05:28|71511.99
16:05:28|71511.99
16:05:29|71528.
16:05:30|71521.84
16:05:31|71518.06
16:05:33|71513.69
16:05:34|71507.99
16:05:34|71505.42
16:05:36|71509.06
16:05:37|71509.05
16:05:38|71509.06
16:05:39|71509.06
16:05:40|71509.06
16:05:41|71509.05
16:05:42|71509.06
16:05:43|71504.79
16:05:44|71504.79
16:05:45|71504.79
16:05:46|71504.8
16:05:47|71504.79
16:05:49|71500.
16:05:49|71480.
16:05:50|71489.39
16:05:51|71489.39
16:05:52|71489.4
16:05:53|71487.8
16:05:54|71487.79
16:05:56|71487.79
16:05:57|71488.
16:05:59|71491.99
16:05:59|71492.
16:06:01|71492.
16:06:02|71491.99
16:06:03|71488.12
16:06:05|71485.28
16:06:06|71482.01
16:06:07|71475.75
16:06:08|71473.3
16:06:09|71473.3
16:06:09|71473.3
16:06:11|71473.3
16:06:12|71473.3
16:06:13|71473.31
16:06:14|71464.75
16:06:15|71464.76
16:06:16|71464.75
16:06:17|71460.02
16:06:18|71457.58
16:06:20|71450.16
16:06:20|71423.8
16:06:21|71423.79
16:06:22|71423.8
16:06:24|71432.
16:06:25|71444.
16:06:26|71450.
16:06:26|71452.
16:06:27|71452.
16:06:28|71452.
16:06:30|71455.78
16:06:30|71455.79
16:06:31|71455.79
16:06:33|71455.78
16:06:34|71468.6
16:06:35|71468.59
16:06:36|71468.59
16:06:37|71464.31
16:06:38|71457.08
16:06:39|71450.01
16:06:40|71445.21
16:06:41|71428.01
16:06:42|71428.01
16:06:43|71428.
16:06:45|71438.19
16:06:45|71444.
16:06:46|71443.99
16:06:47|71451.6
16:06:49|71451.98
16:06:49|71451.98
16:06:51|71451.99
16:06:51|71451.98
16:06:53|71451.99
16:06:53|71451.98
16:06:56|71451.27
16:06:57|71445.53
16:06:59|71447.69
16:07:01|71447.7
16:07:03|71451.25
16:07:05|71468.
16:07:06|71451.4
16:07:07|71451.4
16:07:09|71451.39
16:07:10|71451.39
16:07:10|71451.4
16:07:12|71454.69
16:07:13|71454.68
16:07:14|71454.68
16:07:16|71454.69
16:07:16|71454.69
16:07:18|71454.69
16:07:18|71454.69
16:07:20|71454.68
16:07:20|71454.68
16:07:21|71454.68
16:07:22|71454.68
16:07:23|71454.68
16:07:24|71454.68
16:07:26|71456.
16:07:26|71469.55
16:07:27|71473.3
16:07:28|71487.8
16:07:29|71489.5
16:07:31|71489.51
16:07:32|71489.51
16:07:33|71489.5
16:07:34|71489.5
16:07:35|71489.5
16:07:36|71489.51
16:07:37|71489.5
16:07:38|71489.5
16:07:39|71489.5
16:07:40|71489.5
16:07:41|71489.51
16:07:42|71489.5
16:07:43|71489.51
16:07:44|71489.5
16:07:46|71492.73
16:07:46|71496.62
16:07:48|71501.16
16:07:49|71501.16
16:07:50|71501.16
16:07:51|71501.16
16:07:52|71501.16
16:07:53|71501.16
16:07:54|71501.16
16:07:55|71505.39
16:07:57|71512.19
16:07:58|71518.1
16:07:59|71519.79
16:08:00|71529.39
16:08:02|71534.77
16:08:03|71534.78
16:08:03|71534.78
16:08:05|71534.77
16:08:05|71540.59
16:08:07|71547.99
16:08:09|71547.99
16:08:09|71547.99
16:08:11|71548.
16:08:12|71559.84
16:08:13|71559.84
16:08:13|71559.84
16:08:14|71559.85
16:08:16|71559.85
16:08:17|71559.85
16:08:18|71559.84
16:08:19|71559.85
16:08:20|71559.85
16:08:21|71559.85
16:08:22|71559.84
16:08:23|71559.85
16:08:24|71559.85
16:08:25|71559.85
16:08:26|71559.84
16:08:27|71559.84
16:08:29|71559.85
16:08:30|71559.85
16:08:31|71540.01
16:08:32|71559.85
16:08:33|71559.84
16:08:34|71559.84
16:08:34|71559.85
16:08:36|71559.84
16:08:37|71552.4
16:08:38|71549.47
16:08:39|71549.47
16:08:40|71549.47
16:08:41|71549.47
16:08:42|71549.47
16:08:43|71549.46
16:08:44|71549.9
16:08:45|71551.34
16:08:46|71556.
16:08:47|71559.16
16:08:48|71559.17
16:08:49|71562.72
16:08:50|71562.72
16:08:52|71562.72
16:08:52|71570.56
16:08:53|71570.57
16:08:55|71580.01
16:08:55|71590.89
16:08:57|71590.89
16:08:58|71590.9
16:09:00|71590.89
16:09:01|71586.85
16:09:02|71576.
16:09:03|71576.
16:09:05|71587.16
16:09:06|71587.58
16:09:07|71587.58
16:09:08|71587.58
16:09:09|71587.58
16:09:10|71587.59
16:09:12|71587.58
16:09:13|71587.58
16:09:14|71587.58
16:09:14|71587.58
16:09:16|71587.58
16:09:17|71589.99
16:09:18|71589.99
16:09:19|71590.
16:09:20|71590.
16:09:21|71590.
16:09:22|71590.
16:09:24|71590.
16:09:25|71589.99
16:09:25|71590.
16:09:27|71590.
16:09:27|71590.
16:09:29|71600.
16:09:30|71601.39
16:09:31|71601.39
16:09:32|71601.38
16:09:33|71601.39
16:09:35|71601.38
16:09:36|71601.39
16:09:36|71601.39
16:09:38|71601.38
16:09:39|71635.99
16:09:40|71635.99
16:09:41|71636.
16:09:42|71635.27
16:09:43|71635.23
16:09:44|71635.22
16:09:45|71635.23
16:09:45|71635.22
16:09:47|71635.22
16:09:48|71633.79
16:09:49|71633.79
16:09:50|71631.71
16:09:51|71631.7
16:09:52|71631.71
16:09:53|71631.71
16:09:54|71631.7
16:09:55|71631.71
16:09:56|71631.71
16:09:57|71631.71
16:09:58|71631.71
16:09:59|71631.7
16:10:00|71616.76
16:10:01|71605.14
16:10:02|71605.14
16:10:03|71605.15
16:10:04|71605.14
16:10:06|71605.15
16:10:06|71613.16
16:10:08|71613.16
16:10:09|71613.16
16:10:10|71613.16
16:10:11|71613.17
16:10:12|71613.16
16:10:14|71613.16
16:10:15|71613.16
16:10:16|71613.17
16:10:16|71613.16
16:10:18|71613.16
16:10:19|71604.4
16:10:20|71600.
16:10:21|71598.68
16:10:22|71598.68
16:10:23|71603.87
16:10:23|71601.39
16:10:25|71603.4
16:10:26|71607.83
16:10:27|71608.25
16:10:28|71613.16
16:10:29|71620.32
16:10:30|71623.31
16:10:31|71623.31
16:10:32|71627.48
16:10:33|71627.48
16:10:34|71627.48
16:10:36|71627.48
16:10:37|71627.47
16:10:38|71627.48
16:10:39|71627.47
16:10:41|71627.47
16:10:41|71627.47
16:10:42|71635.27
16:10:43|71639.23
16:10:45|71639.23
16:10:46|71639.23
16:10:47|71639.23
16:10:48|71644.58
16:10:48|71648.58
16:10:50|71655.23
16:10:52|71655.22
16:10:52|71655.23
16:10:53|71655.23
16:10:54|71655.22
16:10:55|71655.22
16:10:56|71655.22
16:10:57|71655.22
16:10:59|71655.23
16:11:01|71655.22
16:11:02|71655.22
16:11:03|71656.
16:11:04|71656.
16:11:05|71656.
16:11:06|71656.
16:11:08|71656.
16:11:08|71662.78
16:11:10|71662.78
16:11:11|71662.78
16:11:11|71662.06
16:11:12|71662.07
16:11:14|71665.53
16:11:15|71665.53
16:11:17|71665.53
16:11:17|71665.99
16:11:19|71666.
16:11:19|71671.99
16:11:21|71671.99
16:11:22|71671.98
16:11:23|71671.98
16:11:24|71679.79
16:11:25|71679.78
16:11:26|71682.57
16:11:27|71682.58
16:11:28|71684.53
16:11:29|71680.78
16:11:30|71679.27
16:11:32|71679.27
16:11:32|71676.01
16:11:33|71671.99
16:11:34|71671.99
16:11:35|71671.98
16:11:36|71671.99
16:11:38|71666.15
16:11:38|71661.14
16:11:40|71661.14
16:11:41|71656.41
16:11:43|71656.41
16:11:44|71663.64
16:11:45|71669.09
16:11:46|71669.08
16:11:47|71675.88
16:11:48|71675.88
16:11:49|71675.89
16:11:50|71679.15
16:11:51|71679.15
16:11:52|71679.15
16:11:53|71669.09
16:11:54|71669.09
16:11:55|71669.1
16:11:56|71669.09
16:11:57|71674.6
16:11:58|71678.91
16:11:59|71678.92
16:12:01|71678.91
16:12:02|71676.01
16:12:04|71669.09
16:12:05|71689.4
16:12:07|71689.39
16:12:07|71689.39
16:12:09|71689.39
16:12:10|71689.4
16:12:11|71689.4
16:12:12|71689.39
16:12:14|71681.41
16:12:14|71681.41
16:12:16|71686.33
16:12:16|71686.98
16:12:18|71686.98
16:12:18|71686.98
16:12:19|71686.98
16:12:22|71684.33
16:12:22|71680.02
16:12:23|71680.01
16:12:24|71680.02
16:12:25|71689.37
16:12:27|71689.37
16:12:28|71692.88
16:12:28|71694.11
16:12:29|71699.99
16:12:31|71699.99
16:12:32|71699.99
16:12:33|71699.99
16:12:34|71700.
16:12:35|71699.99
16:12:36|71699.99
16:12:37|71700.
16:12:38|71699.99
16:12:39|71700.
16:12:40|71700.
16:12:42|71699.99
16:12:43|71699.99
16:12:44|71700.
16:12:44|71700.
16:12:45|71700.
16:12:47|71703.42
16:12:48|71703.68
16:12:49|71703.68
16:12:50|71703.67
16:12:50|71703.68
16:12:52|71703.67
16:12:53|71703.67
16:12:54|71703.67
16:12:55|71703.67
16:12:56|71703.67
16:12:57|71703.67
16:12:58|71703.67
16:12:59|71703.67
16:13:00|71703.67
16:13:02|71703.67
16:13:03|71703.67
16:13:04|71703.67
16:13:05|71703.67
16:13:06|71703.67
16:13:07|71703.67
16:13:08|71703.68
16:13:09|71703.67
16:13:11|71700.01
16:13:12|71700.
16:13:13|71689.36
16:13:14|71689.37
16:13:15|71689.37
16:13:16|71689.37
16:13:17|71698.98
16:13:18|71700.
16:13:19|71700.
16:13:20|71700.59
16:13:22|71700.59
16:13:23|71705.87
16:13:24|71705.87
16:13:25|71716.14
16:13:26|71716.15
16:13:27|71716.15
16:13:29|71716.
16:13:29|71712.42
16:13:30|71712.42
16:13:32|71712.01
16:13:32|71712.01
16:13:33|71712.
16:13:35|71712.01
16:13:36|71710.2
16:13:36|71710.21
16:13:38|71710.21
16:13:38|71710.21
16:13:39|71710.2
16:13:41|71710.2
16:13:42|71712.39
16:13:43|71712.01
16:13:44|71707.54
16:13:45|71707.54
16:13:46|71707.53
16:13:47|71707.53
16:13:52|71710.2
16:13:52|71715.87
16:13:54|71716.72
16:13:54|71720.79
16:13:56|71736.36
16:13:57|71757.04
16:13:58|71757.05
16:13:59|71742.59
16:14:00|71742.59
16:14:02|71736.01
16:14:04|71736.
16:14:05|71736.
16:14:07|71736.01
16:14:07|71736.01
16:14:08|71735.76
16:14:09|71735.77
16:14:10|71744.
16:14:12|71750.88
16:14:13|71750.88
16:14:15|71757.99
16:14:16|71758.
16:14:17|71758.
16:14:18|71757.99
16:14:19|71741.24
16:14:21|71721.51
16:14:21|71721.51
16:14:22|71721.5
16:14:23|71710.01
16:14:25|71707.54
16:14:26|71707.54
16:14:27|71707.54
16:14:28|71710.44
16:14:29|71707.54
16:14:30|71707.54
16:14:31|71702.82
16:14:32|71702.68
16:14:33|71702.68
16:14:34|71702.67
16:14:35|71695.5
16:14:36|71695.5
16:14:37|71695.51
16:14:38|71689.37
16:14:39|71680.
16:14:41|71672.
16:14:41|71662.32
16:14:43|71668.
16:14:43|71667.99
16:14:45|71683.81
16:14:46|71681.56
16:14:46|71677.24
16:14:47|71668.13
16:14:48|71668.12
16:14:49|71662.42
16:14:50|71660.
16:14:52|71653.2
16:14:53|71653.2
16:14:53|71645.45
16:14:54|71640.
16:14:56|71640.01
16:14:57|71640.01
16:14:58|71640.
16:14:59|71645.19
16:15:00|71645.18
16:15:00|71642.57
16:15:02|71642.57
16:15:03|71642.57
16:15:04|71642.58
16:15:05|71645.46
16:15:06|71667.97
16:15:08|71679.98
16:15:08|71679.98
16:15:10|71679.98
16:15:11|71672.41
16:15:12|71672.41
16:15:14|71667.98
16:15:15|71664.23
16:15:16|71678.37
16:15:17|71687.23
16:15:18|71687.24
16:15:19|71687.23
16:15:20|71687.24
16:15:22|71694.02
16:15:23|71694.03
16:15:23|71694.02
16:15:25|71694.02
16:15:26|71694.02
16:15:26|71694.02
16:15:27|71694.02
16:15:28|71695.5
16:15:29|71700.
16:15:30|71699.99
16:15:32|71699.99
16:15:32|71690.94
16:15:34|71676.
16:15:35|71668.52
16:15:35|71667.86
16:15:37|71667.86
16:15:38|71667.86
16:15:39|71683.69
16:15:40|71694.03
16:15:41|71694.03
16:15:41|71694.03
16:15:43|71694.03
16:15:44|71694.02
16:15:45|71694.03
16:15:46|71694.03
16:15:47|71694.03
16:15:48|71701.48
16:15:49|71701.47
16:15:50|71701.47
16:15:51|71701.47
16:15:52|71701.47
16:15:53|71701.47
16:15:54|71701.47
16:15:55|71701.47
16:15:57|71701.48
16:15:57|71698.15
16:15:58|71697.19
16:16:00|71697.18
16:16:00|71697.18
16:16:02|71683.26
16:16:03|71680.01
16:16:05|71680.01
16:16:06|71678.81
16:16:07|71670.8
16:16:09|71670.8
16:16:10|71677.81
16:16:11|71677.8
16:16:13|71677.8
16:16:15|71679.78
16:16:15|71679.78
16:16:17|71679.77
16:16:17|71679.77
16:16:18|71679.78
16:16:20|71687.61
16:16:20|71687.62
16:16:22|71687.62
16:16:23|71682.15
16:16:24|71682.16
16:16:25|71682.15
16:16:26|71679.99
16:16:27|71663.76
16:16:28|71663.76
16:16:30|71663.75
16:16:31|71650.01
16:16:31|71650.01
16:16:33|71644.61
16:16:33|71644.61
16:16:34|71640.02
16:16:35|71640.01
16:16:37|71640.02
16:16:38|71630.39
16:16:38|71630.39
16:16:40|71630.38
16:16:41|71627.47
16:16:42|71627.47
16:16:43|71620.77
16:16:44|71616.22
16:16:44|71616.21
16:16:46|71616.22
16:16:47|71616.2
16:16:48|71607.36
16:16:48|71607.37
16:16:50|71607.36
16:16:51|71607.37
16:16:53|71607.36
16:16:53|71607.37
16:16:54|71607.36
16:16:55|71607.37
16:16:56|71607.36
16:16:58|71607.36
16:16:58|71607.36
16:17:00|71607.36
16:17:01|71604.5
16:17:02|71611.98
16:17:04|71605.7
16:17:04|71587.35
16:17:06|71585.38
16:17:09|71585.37
16:17:09|71585.37
16:17:11|71585.38
16:17:12|71588.
16:17:13|71587.99
16:17:14|71588.
16:17:15|71588.
16:17:16|71587.99
16:17:18|71581.36
16:17:18|71581.37
16:17:20|71581.37
16:17:21|71581.37
16:17:22|71569.7
16:17:23|71569.71
16:17:24|71575.79
16:17:24|71577.39
16:17:26|71577.38
16:17:28|71577.38
16:17:29|71577.39
16:17:29|71577.38
16:17:32|71577.38
16:17:33|71577.39
16:17:33|71577.38
16:17:34|71577.39
16:17:35|71577.39
16:17:37|71577.38
16:17:37|71577.05
16:17:38|71577.05
16:17:40|71577.04
16:17:40|71577.04
16:17:42|71576.71
16:17:43|71576.71
16:17:44|71576.72
16:17:44|71576.71
16:17:46|71576.71
16:17:47|71574.82
16:17:48|71574.82
16:17:49|71574.82
16:17:50|71574.83
16:17:52|71563.18
16:17:52|71563.19
16:17:54|71563.18
16:17:54|71563.18
16:17:55|71560.
16:17:57|71560.
16:17:58|71560.
16:17:59|71560.
16:18:00|71560.
16:18:01|71560.01
16:18:02|71560.01
16:18:03|71560.
16:18:05|71555.88
16:18:06|71555.88
16:18:07|71555.87
16:18:09|71553.61
16:18:10|71553.62
16:18:12|71553.61
16:18:13|71553.62
16:18:14|71553.61
16:18:15|71553.61
16:18:16|71553.62
16:18:16|71553.61
16:18:18|71553.61
16:18:18|71549.31
16:18:20|71549.3
16:18:21|71549.3
16:18:22|71549.3
16:18:23|71549.3
16:18:24|71549.31
16:18:25|71549.31
16:18:27|71549.31
16:18:27|71549.31
16:18:29|71549.3
16:18:29|71549.3
16:18:31|71549.3
16:18:32|71540.45
16:18:33|71559.44
16:18:34|71559.43
16:18:34|71576.07
16:18:36|71587.99
16:18:37|71599.99
16:18:38|71610.52
16:18:39|71606.23
16:18:40|71606.24
16:18:41|71606.24
16:18:42|71606.23
16:18:43|71606.23
16:18:44|71611.94
16:18:45|71616.13
16:18:46|71616.13
16:18:48|71612.
16:18:48|71612.
16:18:49|71612.
16:18:50|71612.
16:18:51|71612.
16:18:52|71620.
16:18:53|71630.79
16:18:54|71630.79
16:18:56|71630.79
16:18:56|71630.79
16:18:58|71630.79
16:18:58|71630.79
16:18:59|71623.13
16:19:00|71620.3
16:19:02|71620.29
16:19:04|71620.3
16:19:04|71624.59
16:19:06|71624.59
16:19:07|71624.58
16:19:08|71624.59
16:19:10|71624.59
16:19:11|71612.
16:19:11|71605.22
16:19:13|71605.21
16:19:14|71605.21
16:19:14|71605.21
16:19:16|71605.21
16:19:17|71605.2
16:19:18|71605.2
16:19:19|71597.64
16:19:20|71588.01
16:19:21|71588.01
16:19:22|71580.14
16:19:23|71580.
16:19:24|71580.
16:19:25|71580.
16:19:26|71580.01
16:19:27|71587.6
16:19:29|71594.73
16:19:30|71594.72
16:19:31|71605.2
16:19:31|71613.16
16:19:33|71613.15
16:19:33|71613.15
16:19:34|71613.15
16:19:36|71619.99
16:19:37|71626.48
16:19:38|71626.49
16:19:39|71626.48
16:19:40|71626.48
16:19:41|71626.48
16:19:42|71626.49
16:19:43|71626.48
16:19:44|71626.49
16:19:45|71626.48
16:19:46|71626.48
16:19:47|71626.49
16:19:48|71626.48
16:19:49|71612.
16:19:50|71612.
16:19:52|71608.62
16:19:52|71601.41
16:19:54|71601.41
16:19:54|71601.41
16:19:55|71601.41
16:19:56|71601.41
16:19:57|71601.41
16:19:58|71601.41
16:20:00|71601.42
16:20:00|71601.4
16:20:02|71600.01
16:20:02|71597.45
16:20:03|71597.44
16:20:04|71596.47
16:20:06|71596.47
16:20:07|71608.59
16:20:09|71616.
16:20:09|71616.
16:20:10|71616.
16:20:11|71615.99
16:20:12|71615.99
16:20:14|71616.
16:20:15|71627.32
16:20:16|71629.99
16:20:17|71637.19
16:20:18|71640.
16:20:19|71640.
16:20:20|71639.99
16:20:21|71635.53
16:20:22|71635.53
16:20:24|71635.53
16:20:24|71635.52
16:20:25|71628.
16:20:26|71628.
16:20:28|71626.93
16:20:28|71626.93
16:20:30|71626.92
16:20:31|71626.92
16:20:32|71620.61
16:20:33|71620.62
16:20:33|71616.41
16:20:35|71616.4
16:20:36|71616.4
16:20:36|71631.58
16:20:37|71631.58
16:20:38|71631.59
16:20:40|71636.21
16:20:41|71639.79
16:20:42|71639.79
16:20:43|71639.79
16:20:45|71639.79
16:20:45|71639.8
16:20:46|71639.8
16:20:47|71639.8
16:20:48|71639.79
16:20:49|71639.8
16:20:50|71639.8
16:20:51|71639.79
16:20:52|71639.79
16:20:54|71646.07
16:20:54|71647.95
16:20:55|71667.99
16:20:57|71676.54
16:20:57|71676.54
16:20:59|71676.54
16:21:00|71674.32
16:21:01|71680.
16:21:02|71668.83
16:21:03|71668.
16:21:04|71660.
16:21:05|71660.
16:21:12|71640.
16:21:12|71640.01
16:21:14|71640.01
16:21:14|71640.01
16:21:15|71640.01
16:21:16|71640.01
16:21:17|71640.
16:21:18|71640.
16:21:19|71640.01
16:21:20|71640.
16:21:21|71640.
16:21:22|71640.
16:21:23|71640.01
16:21:24|71640.01
16:21:25|71640.
16:21:27|71640.
16:21:28|71640.01
16:21:28|71640.
16:21:30|71640.
16:21:31|71628.82
16:21:32|71624.01
16:21:33|71627.88
16:21:34|71627.88
16:21:35|71627.88
16:21:36|71627.87
16:21:37|71628.3
16:21:39|71630.79
16:21:39|71630.79
16:21:41|71630.78
16:21:41|71630.79
16:21:42|71630.78
16:21:43|71630.79
16:21:45|71630.79
16:21:45|71631.57
16:21:47|71631.57
16:21:47|71631.58
16:21:49|71631.58
16:21:49|71631.58
16:21:51|71631.57
16:21:52|71631.58
16:21:53|71631.58
16:21:54|71631.57
16:21:55|71631.58
16:21:56|71620.62
16:21:57|71620.22
16:21:58|71620.21
16:21:59|71620.22
16:22:00|71620.21
16:22:02|71620.22
16:22:03|71620.21
16:22:03|71626.38
16:22:04|71630.21
16:22:05|71631.56
16:22:07|71639.78
16:22:08|71646.57
16:22:10|71646.57
16:22:10|71649.87
16:22:12|71649.87
16:22:13|71649.86
16:22:13|71649.86
16:22:15|71660.
16:22:16|71659.99
16:22:17|71659.99
16:22:18|71667.17
16:22:19|71667.23
16:22:20|71667.22
16:22:21|71667.22
16:22:23|71673.27
16:22:23|71674.25
16:22:25|71671.39
16:22:26|71671.39
16:22:27|71671.4
16:22:27|71671.39
16:22:29|71671.39
16:22:30|71671.4
16:22:32|71671.39
16:22:32|71671.39
16:22:33|71671.4
16:22:34|71671.39
16:22:36|71671.4
16:22:37|71671.39
16:22:38|71671.4
16:22:38|71671.4
16:22:39|71676.58
16:22:40|71678.19
16:22:41|71678.19
16:22:42|71678.19
16:22:44|71678.54
16:22:45|71679.98
16:22:45|71679.98
16:22:47|71679.98
16:22:48|71679.99
16:22:49|71679.98
16:22:50|71676.35
16:22:50|71676.34
16:22:52|71671.39
16:22:52|71668.
16:22:54|71668.01
16:22:56|71668.01
16:22:57|71668.01
16:22:57|71668.
16:22:58|71668.
16:22:59|71668.01
16:23:01|71668.01
16:23:02|71668.
16:23:03|71668.
16:23:04|71666.56
16:23:05|71665.65
16:23:06|71663.36
16:23:08|71652.12
16:23:10|71654.55
16:23:12|71656.42
16:23:13|71659.58
16:23:14|71659.58
16:23:14|71659.59
16:23:16|71659.58
16:23:17|71659.58
16:23:18|71662.67
16:23:19|71662.67
16:23:20|71663.
16:23:21|71663.36
16:23:22|71663.36
16:23:23|71666.57
16:23:24|71667.99
16:23:25|71667.99
16:23:27|71668.
16:23:27|71671.66
16:23:28|71672.77
16:23:29|71672.78
16:23:30|71677.91
16:23:31|71677.91
16:23:32|71677.91
16:23:34|71677.93
16:23:35|71689.38
16:23:36|71689.38
16:23:37|71689.38
16:23:38|71689.38
16:23:40|71689.66
16:23:40|71689.66
16:23:42|71688.22
16:23:43|71685.36
16:23:44|71684.29
16:23:45|71684.29
16:23:46|71684.29
16:23:47|71684.29
16:23:49|71685.89
16:23:49|71688.01
16:23:51|71688.
16:23:51|71688.
16:23:52|71688.
16:23:54|71688.01
16:23:54|71689.66
16:23:56|71689.66
16:23:57|71689.66
16:23:58|71689.65
16:23:58|71689.66
16:24:00|71689.66
16:24:01|71689.65
16:24:02|71689.65
16:24:03|71689.66
16:24:04|71689.65
16:24:05|71689.65
16:24:06|71689.65
16:24:07|71689.66
16:24:09|71684.9
16:24:10|71677.92
16:24:11|71677.91
16:24:13|71677.92
16:24:14|71677.91
16:24:15|71684.91
16:24:15|71688.
16:24:18|71688.
16:24:19|71692.88
16:24:20|71692.88
16:24:21|71692.89
16:24:23|71692.89
16:24:23|71692.89
16:24:25|71692.88
16:24:26|71692.89
16:24:28|71692.89
16:24:28|71696.83
16:24:30|71696.83
16:24:30|71696.83
16:24:32|71696.83
16:24:32|71696.82
16:24:34|71696.82
16:24:35|71696.82
16:24:35|71696.82
16:24:37|71696.83
16:24:38|71696.83
16:24:40|71696.82
16:24:41|71696.83
16:24:41|71696.82
16:24:43|71696.82
16:24:43|71696.82
16:24:44|71696.83
16:24:46|71696.82
16:24:47|71696.82
16:24:47|71696.82
16:24:49|71696.82
16:24:50|71696.82
16:24:51|71696.82
16:24:52|71680.01
16:24:53|71680.
16:24:54|71680.
16:24:56|71674.88
16:24:56|71663.11
16:24:57|71663.11
16:24:58|71663.11
16:24:59|71663.11
16:25:01|71663.11
16:25:02|71663.11
16:25:03|71663.11
16:25:04|71663.11
16:25:05|71670.26
16:25:06|71670.26
16:25:07|71675.99
16:25:08|71675.98
16:25:09|71675.98
16:25:11|71675.98
16:25:12|71671.99
16:25:13|71664.4
16:25:14|71664.4
16:25:16|71662.99
16:25:17|71662.99
16:25:18|71662.99
16:25:19|71667.08
16:25:20|71667.07
16:25:21|71664.07
16:25:23|71664.07
16:25:23|71663.
16:25:24|71663.
16:25:26|71663.
16:25:27|71662.99
16:25:27|71662.99
16:25:28|71650.01
16:25:30|71640.
16:25:32|71632.01
16:25:32|71632.01
16:25:34|71632.02
16:25:35|71629.22
16:25:35|71629.22
16:25:38|71629.22
16:25:38|71620.23
16:25:39|71620.22
16:25:40|71620.23
16:25:41|71620.23
16:25:42|71620.23
16:25:43|71620.23
16:25:44|71624.78
16:25:46|71624.77
16:25:46|71624.77
16:25:48|71624.77
16:25:49|71620.48
16:25:49|71620.48
16:25:50|71620.48
16:25:51|71612.18
16:25:53|71612.01
16:25:54|71612.
16:25:55|71612.01
16:25:56|71612.01
16:25:57|71612.01
16:25:58|71612.01
16:25:59|71620.53
16:26:00|71620.53
16:26:01|71620.53
16:26:02|71620.53
16:26:03|71620.52
16:26:04|71620.52
16:26:05|71620.52
16:26:06|71620.52
16:26:07|71620.53
16:26:08|71620.53
16:26:09|71620.52
16:26:10|71620.52
16:26:12|71624.81
16:26:13|71624.8
16:26:14|71624.8
16:26:15|71624.8
16:26:17|71630.4
16:26:18|71631.98
16:26:19|71631.98
16:26:20|71637.49
16:26:21|71638.19
16:26:22|71638.19
16:26:23|71638.2
16:26:24|71653.47
16:26:26|71653.47
16:26:26|71659.29
16:26:27|71659.99
16:26:29|71668.
16:26:29|71667.99
16:26:31|71668.
16:26:32|71675.54
16:26:32|71675.55
16:26:33|71675.55
16:26:35|71675.55
16:26:36|71675.55
16:26:37|71675.55
16:26:37|71675.55
16:26:38|71675.54
16:26:39|71675.54
16:26:42|71668.
16:26:42|71658.23
16:26:44|71658.23
16:26:45|71658.24
16:26:46|71658.23
16:26:47|71656.02
16:26:48|71656.02
16:26:49|71656.02
16:26:50|71656.02
16:26:51|71656.03
16:26:52|71656.03
16:26:52|71656.03
16:26:53|71656.02
16:26:55|71656.02
16:26:56|71656.03
16:26:57|71656.03
16:26:58|71656.03
16:26:59|71656.02
16:27:00|71653.21
16:27:01|71653.21
16:27:02|71653.21
16:27:03|71653.2
16:27:04|71653.21
16:27:05|71653.2
16:27:06|71648.
16:27:07|71644.
16:27:08|71640.4
16:27:09|71640.01
16:27:10|71635.01
16:27:11|71635.
16:27:13|71635.01
16:27:14|71635.01
16:27:15|71635.
16:27:16|71635.01
16:27:17|71635.01
16:27:18|71635.01
16:27:19|71632.
16:27:21|71632.01
16:27:21|71632.01
16:27:22|71632.01
16:27:24|71632.01
16:27:25|71621.65
16:27:26|71621.65
16:27:27|71621.65
16:27:28|71621.65
16:27:29|71621.64
16:27:30|71621.64
16:27:32|71621.65
16:27:32|71621.64
16:27:33|71621.64
16:27:34|71625.74
16:27:36|71626.87
16:27:36|71637.84
16:27:38|71637.84
16:27:39|71637.84
16:27:40|71643.12
16:27:41|71643.13
16:27:42|71643.12
16:27:43|71643.12
16:27:43|71643.12
16:27:44|71643.12
16:27:45|71643.13
16:27:47|71643.12
16:27:48|71643.12
16:27:49|71643.13
16:27:49|71643.12
16:27:51|71643.13
16:27:52|71643.12
16:27:53|71643.13
16:27:54|71643.13
16:27:55|71643.12
16:27:56|71643.13
16:27:57|71643.13
16:27:58|71643.12
16:27:59|71643.13
16:28:00|71650.74
16:28:02|71650.74
16:28:02|71650.75
16:28:03|71660.
16:28:04|71669.
16:28:05|71669.
16:28:06|71669.
16:28:07|71669.01
16:28:08|71669.01
16:28:09|71669.
16:28:11|71669.
16:28:12|71669.
16:28:13|71669.
16:28:14|71669.
16:28:16|71669.
16:28:17|71669.01
16:28:18|71675.31
16:28:18|71677.44
16:28:19|71677.43
16:28:20|71679.59
16:28:21|71679.59
16:28:22|71679.59
16:28:23|71679.59
16:28:25|71679.59
16:28:26|71679.59
16:28:27|71679.6
16:28:28|71679.59
16:28:30|71680.78
16:28:31|71680.78
16:28:32|71680.78
16:28:32|71680.79
16:28:34|71680.79
16:28:34|71685.73
16:28:36|71688.87
16:28:37|71688.87
16:28:37|71688.88
16:28:39|71688.87
16:28:40|71688.88
16:28:40|71688.87
16:28:42|71688.88
16:28:43|71693.19
16:28:44|71693.19
16:28:45|71693.19
16:28:46|71693.19
16:28:47|71693.19
16:28:48|71693.19
16:28:49|71693.18
16:28:50|71693.19
16:28:51|71693.18
16:28:52|71693.18
16:28:53|71693.19
16:28:54|71693.18
16:28:55|71693.19
16:28:57|71693.19
16:28:57|71693.19
16:28:58|71693.18
16:29:00|71693.19
16:29:00|71689.32
16:29:01|71689.33
16:29:03|71689.33
16:29:03|71689.32
16:29:05|71689.33
16:29:05|71692.3
16:29:06|71692.3
16:29:08|71692.3
16:29:08|71692.3
16:29:10|71692.31
16:29:10|71692.31
16:29:11|71692.3
16:29:12|71684.8
16:29:13|71677.69
16:29:16|71677.68
16:29:17|71676.
16:29:18|71676.01
16:29:19|71673.73
16:29:20|71669.5
16:29:21|71669.01
16:29:22|71669.01
16:29:23|71664.
16:29:24|71664.
16:29:25|71664.
16:29:26|71664.01
16:29:28|71664.01
16:29:29|71664.01
16:29:29|71664.01
16:29:31|71664.
16:29:32|71664.
16:29:33|71664.01
16:29:34|71664.01
16:29:35|71664.01
16:29:35|71664.01
16:29:36|71664.01
16:29:38|71664.01
16:29:39|71664.01
16:29:40|71664.
16:29:41|71664.01
16:29:43|71664.01
16:29:43|71664.01
16:29:44|71664.
16:29:45|71664.01
16:29:46|71664.
16:29:48|71664.
16:29:49|71664.
16:29:49|71652.01
16:29:50|71646.3
16:29:51|71646.3
16:29:52|71646.29
16:29:53|71646.3
16:29:54|71646.3
16:29:56|71646.3
16:29:57|71646.29
16:29:58|71646.3
16:29:59|71646.3
16:30:00|71646.3
16:30:01|71646.3
16:30:02|71646.29
16:30:03|71646.29
16:30:04|71646.29
16:30:05|71646.29
16:30:06|71646.29
16:30:07|71646.3
16:30:08|71646.3
16:30:09|71651.81
16:30:10|71655.56
16:30:11|71658.29
16:30:12|71660.
16:30:14|71659.99
16:30:16|71660.
16:30:17|71660.
16:30:18|71659.99
16:30:19|71664.
16:30:21|71665.99
16:30:21|71665.99
16:30:23|71666.
16:30:23|71666.
16:30:25|71666.
16:30:25|71666.
16:30:26|71666.
16:30:28|71680.
16:30:28|71680.
16:30:30|71680.
16:30:31|71680.
16:30:32|71680.
16:30:32|71680.
16:30:34|71679.99
16:30:35|71680.
16:30:36|71680.
16:30:37|71680.
16:30:38|71680.
16:30:39|71680.
16:30:41|71680.
16:30:41|71679.99
16:30:42|71675.71
16:30:44|71675.71
16:30:44|71673.7
16:30:46|71669.
16:30:47|71666.12
16:30:48|71666.12
16:30:49|71666.12
16:30:51|71666.13
16:30:51|71668.45
16:30:53|71674.39
16:30:53|71676.
16:30:54|71675.99
16:30:55|71676.
16:30:56|71676.
16:30:57|71676.
16:30:58|71680.
16:30:59|71680.77
16:31:01|71680.78
16:31:01|71680.77
16:31:02|71680.78
16:31:04|71680.77
16:31:05|71680.78
16:31:05|71680.78
16:31:07|71680.78
16:31:08|71680.77
16:31:08|71680.78
16:31:10|71680.79
16:31:10|71680.79
16:31:12|71680.79
16:31:13|71680.79
16:31:15|71680.78
16:31:17|71677.57
16:31:18|71677.57
16:31:18|71677.58
16:31:20|71677.57
16:31:21|71677.58
16:31:21|71677.57
16:31:22|71677.58
16:31:24|71677.58
16:31:25|71677.57
16:31:26|71677.58
16:31:27|71677.57
16:31:28|71677.58
16:31:29|71677.58
16:31:30|71677.58
16:31:31|71677.58
16:31:32|71677.58
16:31:33|71677.58
16:31:33|71677.58
16:31:35|71677.58
16:31:36|71677.57
16:31:37|71677.58
16:31:38|71677.57
16:31:39|71669.4
16:31:41|71669.41
16:31:41|71669.4
16:31:43|71669.4
16:31:44|71669.4
16:31:45|71669.41
16:31:46|71669.41
16:31:47|71669.41
16:31:48|71669.41
16:31:49|71669.4
16:31:50|71669.4
16:31:51|71669.41
16:31:53|71669.41
16:31:53|71669.4
16:31:54|71669.41
16:31:55|71669.01
16:31:56|71669.
16:31:57|71669.01
16:31:58|71669.01
16:31:59|71669.01
16:32:00|71669.01
16:32:02|71672.09
16:32:02|71680.77
16:32:03|71683.29
16:32:05|71690.9
16:32:05|71690.9
16:32:06|71690.9
16:32:07|71690.9
16:32:08|71690.89
16:32:10|71690.9
16:32:10|71690.9
16:32:12|71690.89
16:32:13|71690.89
16:32:13|71690.89
16:32:16|71690.91
16:32:16|71690.91
16:32:18|71690.9
16:32:19|71692.3
16:32:20|71692.3
16:32:20|71692.29
16:32:22|71692.3
16:32:23|71692.29
16:32:24|71692.3
16:32:25|71692.3
16:32:27|71692.29
16:32:27|71692.3
16:32:29|71697.94
16:32:30|71697.94
16:32:31|71697.94
16:32:32|71697.94
16:32:33|71693.2
16:32:35|71693.2
16:32:36|71693.2
16:32:37|71693.2
16:32:37|71693.19
16:32:39|71685.02
16:32:40|71685.01
16:32:41|71685.01
16:32:42|71681.15
16:32:42|71669.8
16:32:44|71662.23
16:32:45|71662.23
16:32:46|71656.42
16:32:47|71650.91
16:32:49|71643.6
16:32:50|71643.61
16:32:50|71643.61
16:32:51|71643.6
16:32:52|71643.61
16:32:54|71643.6
16:32:55|71643.61
16:32:56|71643.61
16:32:57|71640.
16:32:58|71637.55
16:32:59|71637.55
16:33:00|71637.55
16:33:01|71637.55
16:33:03|71636.
16:33:03|71632.93
16:33:05|71624.62
16:33:05|71604.22
16:33:07|71593.
16:33:08|71593.
16:33:09|71592.99
16:33:10|71599.61
16:33:11|71599.61
16:33:12|71599.61
16:33:13|71604.
16:33:15|71603.99
16:33:15|71604.
16:33:18|71603.99
16:33:19|71603.99
16:33:20|71604.
16:33:21|71603.99
16:33:22|71604.
16:33:24|71604.
16:33:25|71604.
16:33:25|71604.
16:33:27|71604.
16:33:27|71604.
16:33:29|71604.
16:33:29|71604.
16:33:31|71604.
16:33:31|71604.
16:33:32|71604.
16:33:34|71616.41
16:33:35|71630.82
16:33:36|71631.8
16:33:38|71631.8
16:33:38|71631.8
16:33:39|71631.8
16:33:40|71631.8
16:33:41|71631.8
16:33:43|71634.99
16:33:44|71653.72
16:33:46|71660.
16:33:46|71660.
16:33:48|71660.
16:33:49|71661.49
16:33:51|71670.98
16:33:51|71678.25
16:33:52|71678.25
16:33:53|71678.24
16:33:54|71678.25
16:33:55|71678.25
16:33:56|71678.25
16:33:58|71678.24
16:33:59|71678.24
16:33:59|71678.25
16:34:00|71678.25
16:34:01|71678.25
16:34:03|71678.25
16:34:03|71678.25
16:34:05|71678.24
16:34:05|71678.25
16:34:06|71678.25
16:34:07|71678.25
16:34:08|71678.24
16:34:10|71678.24
16:34:10|71678.25
16:34:11|71678.25
16:34:12|71678.25
16:34:14|71678.25
16:34:14|71678.25
16:34:16|71678.24
16:34:18|71685.01
16:34:19|71689.1
16:34:20|71689.1
16:34:21|71689.1
16:34:22|71689.1
16:34:24|71693.11
16:34:24|71693.11
16:34:26|71693.11
16:34:27|71693.24
16:34:28|71693.24
16:34:29|71693.24
16:34:30|71693.24
16:34:31|71693.24
16:34:32|71693.24
16:34:33|71693.25
16:34:34|71693.25
16:34:35|71693.24
16:34:36|71693.25
16:34:38|71693.25
16:34:38|71689.41
16:34:39|71689.41
16:34:40|71689.42
16:34:41|71689.42
16:34:43|71689.41
16:34:44|71689.42
16:34:44|71689.42
16:34:45|71689.42
16:34:46|71689.41
16:34:48|71689.42
16:34:49|71675.29
16:34:50|71670.21
16:34:51|71670.22
16:34:52|71670.21
16:34:53|71670.21
16:34:54|71660.43
16:34:55|71659.99
16:34:56|71656.02
16:34:58|71656.02
16:34:59|71656.02
16:34:59|71656.01
16:35:00|71656.02
16:35:02|71669.73
16:35:02|71674.19
16:35:04|71674.19
16:35:04|71674.19
16:35:06|71674.19
16:35:06|71674.19
16:35:07|71669.9
16:35:09|71669.91
16:35:10|71656.19
16:35:11|71656.19
16:35:12|71656.2
16:35:13|71656.2
16:35:14|71652.3
16:35:15|71649.61
16:35:17|71649.61
16:35:19|71649.61
16:35:19|71649.61
16:35:21|71649.61
16:35:22|71649.6
16:35:24|71649.61
16:35:24|71649.61
16:35:25|71649.61
16:35:27|71649.61
16:35:27|71649.61
16:35:29|71649.61
16:35:30|71649.61
16:35:31|71649.61
16:35:32|71659.37
16:35:34|71660.43
16:35:34|71664.22
16:35:35|71664.22
16:35:36|71664.22
16:35:38|71675.25
16:35:39|71676.
16:35:40|71679.99
16:35:41|71680.
16:35:42|71679.99
16:35:43|71680.
16:35:44|71680.
16:35:45|71680.
16:35:46|71680.
16:35:47|71679.99
16:35:48|71680.
16:35:50|71679.99
16:35:50|71679.99
16:35:52|71677.57
16:35:53|71676.
16:35:53|71676.
16:35:55|71675.99
16:35:56|71676.
16:35:57|71676.
16:35:58|71676.
16:35:59|71676.
16:36:00|71676.
16:36:01|71676.
16:36:02|71675.99
16:36:03|71676.
16:36:04|71676.
16:36:05|71675.99
16:36:06|71667.
16:36:07|71666.05
16:36:08|71664.22
16:36:09|71664.22
16:36:10|71664.22
16:36:11|71664.22
16:36:12|71654.29
16:36:13|71654.3
16:36:14|71654.3
16:36:16|71651.6
16:36:16|71651.6
16:36:17|71651.61
16:36:18|71651.61
16:36:20|71651.6
16:36:22|71651.61
16:36:23|71651.6
16:36:24|71651.61
16:36:25|71651.61
16:36:26|71651.61
16:36:28|71651.61
16:36:29|71651.61
16:36:30|71651.6
16:36:31|71651.61
16:36:31|71651.6
16:36:32|71651.6
16:36:34|71651.61
16:36:35|71651.61
16:36:36|71651.61
16:36:37|71651.61
16:36:39|71651.61
16:36:40|71651.6
16:36:40|71651.61
16:36:41|71651.6
16:36:42|71651.61
16:36:44|71651.61
16:36:44|71651.61
16:36:46|71654.69
16:36:47|71654.7
16:36:48|71654.7
16:36:49|71654.7
16:36:49|71654.7
16:36:51|71654.7
16:36:52|71654.7
16:36:53|71654.7
16:36:54|71654.7
16:36:54|71654.69
16:36:55|71654.69
16:36:56|71654.69
16:36:58|71654.69
16:36:59|71643.81
16:37:00|71643.81
16:37:01|71643.82
16:37:03|71643.82
16:37:03|71643.81
16:37:04|71643.81
16:37:05|71641.42
16:37:06|71641.42
16:37:07|71641.41
16:37:09|71641.41
16:37:09|71649.61
16:37:11|71651.59
16:37:12|71641.43
16:37:13|71641.43
16:37:14|71641.43
16:37:15|71641.42
16:37:16|71641.43
16:37:17|71641.43
16:37:19|71636.01
16:37:20|71631.79
16:37:22|71617.7
16:37:23|71614.05
16:37:24|71614.05
16:37:26|71619.58
16:37:27|71619.59
16:37:28|71619.59
16:37:29|71619.59
16:37:30|71619.59
16:37:31|71619.59
16:37:32|71619.59
16:37:33|71619.59
16:37:34|71619.
16:37:36|71618.99
16:37:36|71619.
16:37:37|71619.
16:37:39|71618.99
16:37:40|71618.99
16:37:40|71618.99
16:37:41|71619.
16:37:43|71618.99
16:37:44|71616.48
16:37:45|71615.3
16:37:46|71612.77
16:37:48|71612.77
16:37:49|71610.46
16:37:50|71610.46
16:37:50|71605.68
16:37:52|71607.98
16:37:53|71607.98
16:37:54|71607.97
16:37:54|71604.
16:37:56|71604.
16:37:57|71604.
16:37:58|71603.99
16:38:00|71604.
16:38:00|71604.
16:38:02|71607.96
16:38:03|71607.96
16:38:04|71627.99
16:38:05|71628.01
16:38:06|71628.01
16:38:07|71628.01
16:38:08|71628.01
16:38:09|71628.01
16:38:10|71628.01
16:38:11|71628.
16:38:12|71628.
16:38:13|71628.
16:38:14|71628.37
16:38:15|71638.89
16:38:17|71638.89
16:38:17|71638.89
16:38:18|71638.88
16:38:20|71638.89
16:38:22|71638.89
16:38:23|71638.88
16:38:25|71649.99
16:38:26|71649.99
16:38:27|71649.99
16:38:28|71649.99
16:38:29|71649.99
16:38:30|71649.98
16:38:31|71649.99
16:38:32|71649.99
16:38:34|71649.99
16:38:35|71649.99
16:38:36|71649.99
16:38:37|71644.78
16:38:37|71644.78
16:38:39|71644.78
16:38:39|71644.77
16:38:40|71644.78
16:38:41|71644.77
16:38:43|71644.78
16:38:45|71644.78
16:38:45|71644.77
16:38:47|71642.38
16:38:47|71642.38
16:38:48|71634.24
16:38:50|71634.12
16:38:50|71634.11
16:38:52|71634.11
16:38:53|71623.51
16:38:54|71621.33
16:38:55|71621.33
16:38:56|71620.
16:38:57|71612.01
16:38:58|71612.01
16:38:59|71612.01
16:39:00|71612.01
16:39:01|71612.
16:39:02|71614.53
16:39:04|71614.54
16:39:05|71614.53
16:39:05|71614.54
16:39:06|71610.24
16:39:07|71610.24
16:39:09|71610.24
16:39:10|71607.71
16:39:10|71607.71
16:39:11|71607.71
16:39:13|71607.55
16:39:13|71607.56
16:39:15|71607.56
16:39:16|71607.55
16:39:17|71607.56
16:39:18|71607.56
16:39:19|71607.55
16:39:20|71613.44
16:39:22|71629.19
16:39:22|71633.39
16:39:23|71633.39
16:39:24|71633.39
16:39:25|71633.39
16:39:27|71633.39
16:39:28|71633.39
16:39:28|71633.38
16:39:30|71633.39
16:39:31|71639.11
16:39:33|71639.12
16:39:34|71639.12
16:39:34|71639.12
16:39:35|71639.12
16:39:36|71639.11
16:39:38|71639.12
16:39:38|71639.12
16:39:39|71639.12
16:39:41|71639.11
16:39:41|71639.11
16:39:42|71639.12
16:39:44|71639.99
16:39:45|71640.
16:39:46|71651.99
16:39:47|71651.99
16:39:48|71652.
16:39:49|71651.99
16:39:50|71651.99
16:39:52|71651.99
16:39:53|71652.
16:39:54|71651.99
16:39:54|71646.61
16:39:55|71646.61
16:39:56|71646.61
16:39:58|71646.62
16:39:58|71646.62
16:39:59|71646.62
16:40:00|71646.62
16:40:01|71646.62
16:40:03|71646.61
16:40:04|71646.61
16:40:05|71643.08
16:40:06|71632.41
16:40:07|71632.4
16:40:08|71632.41
16:40:09|71632.41
16:40:10|71632.41
16:40:11|71632.4
16:40:12|71632.4
16:40:12|71632.41
16:40:14|71632.41
16:40:15|71632.41
16:40:16|71632.41
16:40:16|71632.41
16:40:17|71632.41
16:40:18|71632.41
16:40:20|71632.41
16:40:21|71632.41
16:40:22|71632.41
16:40:23|71632.4
16:40:25|71632.41
16:40:26|71632.4
16:40:27|71632.41
16:40:28|71614.87
16:40:29|71614.86
16:40:31|71614.86
16:40:32|71612.17
16:40:32|71611.7
16:40:34|71611.71
16:40:35|71611.71
16:40:36|71611.71
16:40:37|71611.71
16:40:38|71611.71
16:40:39|71611.7
16:40:40|71611.71
16:40:41|71611.71
16:40:42|71607.56
16:40:43|71607.56
16:40:44|71607.56
16:40:45|71607.55
16:40:46|71607.55
16:40:47|71607.55
16:40:48|71599.6
16:40:50|71584.72
16:40:51|71584.72
16:40:52|71584.71
16:40:53|71576.59
16:40:54|71576.59
16:40:55|71576.59
16:40:56|71576.59
16:40:57|71576.59
16:40:58|71576.58
16:40:59|71573.37
16:41:00|71573.36
16:41:01|71573.37
16:41:02|71573.37
16:41:03|71573.36
16:41:04|71579.68
16:41:05|71579.68
16:41:06|71579.67
16:41:07|71579.27
16:41:08|71575.55
16:41:10|71575.55
16:41:10|71575.54
16:41:12|71575.55
16:41:12|71576.58
16:41:13|71579.68
16:41:15|71579.68
16:41:16|71579.67
16:41:17|71579.67
16:41:18|71599.17
16:41:19|71610.1
16:41:19|71614.18
16:41:21|71619.77
16:41:21|71623.99
16:41:22|71623.99
16:41:25|71629.03
16:41:26|71637.84
16:41:27|71637.84
16:41:27|71637.84
16:41:29|71637.84
16:41:30|71637.85
16:41:31|71631.67
16:41:32|71631.67
16:41:33|71626.99
16:41:35|71621.21
16:41:36|71621.21
16:41:36|71621.2
16:41:37|71621.2
16:41:38|71621.2
16:41:39|71621.21
16:41:40|71621.21
16:41:42|71621.21
16:41:43|71621.2
16:41:43|71621.2
16:41:45|71621.21
16:41:46|71621.2
16:41:47|71621.2
16:41:48|71621.21
16:41:49|71621.2
16:41:49|71621.2
16:41:51|71618.52
16:41:52|71618.52
16:41:54|71617.23
16:41:57|71617.22
16:41:58|71617.22
16:41:59|71617.23
16:42:00|71617.23
16:42:01|71617.22
16:42:02|71617.22
16:42:03|71617.22
16:42:04|71613.04
16:42:05|71613.04
16:42:06|71613.04
16:42:07|71613.04
16:42:08|71613.03
16:42:09|71613.03
16:42:10|71613.04
16:42:11|71613.03
16:42:12|71613.04
16:42:13|71613.04
16:42:14|71613.04
16:42:15|71613.04
16:42:16|71613.04
16:42:17|71613.03
16:42:18|71613.04
16:42:20|71613.04
16:42:20|71601.04
16:42:22|71600.01
16:42:22|71589.2
16:42:25|71589.21
16:42:27|71589.21
16:42:28|71594.78
16:42:29|71594.78
16:42:30|71596.
16:42:31|71598.65
16:42:32|71598.66
16:42:34|71598.66
16:42:35|71598.66
16:42:35|71598.65
16:42:37|71598.66
16:42:39|71596.
16:42:39|71596.01
16:42:41|71596.01
16:42:41|71596.01
16:42:43|71596.01
16:42:43|71590.25
16:42:45|71590.26
16:42:45|71590.26
16:42:46|71586.31
16:42:47|71585.23
16:42:48|71585.24
16:42:49|71585.24
16:42:50|71585.23
16:42:52|71585.24
16:42:53|71585.23
16:42:54|71585.24
16:42:55|71585.24
16:42:55|71585.24
16:42:57|71585.24
16:42:58|71585.23
16:42:59|71585.23
16:43:00|71585.23
16:43:00|71585.23
16:43:02|71585.23
16:43:02|71584.45
16:43:04|71584.44
16:43:05|71572.61
16:43:06|71567.47
16:43:07|71567.47
16:43:08|71564.48
16:43:09|71564.48
16:43:10|71564.47
16:43:11|71560.5
16:43:12|71560.01
16:43:13|71560.
16:43:14|71560.01
16:43:15|71559.99
16:43:17|71555.99
16:43:17|71556.
16:43:19|71556.
16:43:20|71556.
16:43:20|71551.39
16:43:22|71545.95
16:43:23|71545.96
16:43:24|71545.96
16:43:24|71545.96
16:43:27|71545.95
16:43:28|71545.95
16:43:29|71542.74
16:43:31|71542.73
16:43:32|71541.98
16:43:33|71540.
16:43:34|71529.41
16:43:36|71531.59
16:43:37|71531.58
16:43:38|71531.59
16:43:40|71531.58
16:43:41|71531.59
16:43:42|71531.59
16:43:43|71527.28
16:43:44|71527.27
16:43:46|71527.28
16:43:46|71515.97
16:43:47|71515.96
16:43:49|71515.96
16:43:50|71515.97
16:43:51|71515.97
16:43:52|71515.96
16:43:53|71515.97
16:43:54|71509.52
16:43:55|71509.51
16:43:56|71502.7
16:43:57|71502.69
16:43:58|71502.7
16:43:59|71502.7
16:44:00|71502.69
16:44:02|71502.69
16:44:03|71506.6
16:44:03|71506.61
16:44:04|71506.61
16:44:05|71506.6
16:44:07|71499.32
16:44:08|71490.54
16:44:09|71486.12
16:44:10|71486.13
16:44:11|71482.56
16:44:12|71476.24
16:44:13|71476.24
16:44:14|71473.
16:44:15|71458.47
16:44:16|71463.99
16:44:17|71463.99
16:44:18|71464.
16:44:19|71464.
16:44:21|71463.99
16:44:21|71471.98
16:44:22|71471.98
16:44:23|71471.99
16:44:25|71471.99
16:44:27|71474.99
16:44:28|71479.
16:44:29|71479.
16:44:30|71479.01
16:44:30|71479.
16:44:32|71479.
16:44:33|71479.01
16:44:34|71479.
16:44:35|71479.
16:44:36|71484.
16:44:37|71486.12
16:44:38|71486.13
16:44:39|71486.12
16:44:40|71486.13
16:44:42|71486.13
16:44:42|71486.12
16:44:43|71486.13
16:44:44|71486.13
16:44:47|71486.13
16:44:48|71486.14
16:44:48|71486.13
16:44:49|71486.14
16:44:50|71486.13
16:44:52|71486.14
16:44:52|71486.13
16:44:53|71486.14
16:44:55|71486.14
16:44:55|71496.
16:44:57|71499.33
16:44:58|71499.99
16:44:59|71507.99
16:45:00|71511.8
16:45:01|71516.74
16:45:02|71518.79
16:45:02|71516.75
16:45:04|71516.75
16:45:05|71516.74
16:45:06|71519.97
16:45:06|71527.79
16:45:08|71528.98
16:45:09|71528.97
16:45:10|71524.01
16:45:11|71524.01
16:45:12|71530.69
16:45:13|71530.7
16:45:15|71524.
16:45:16|71516.01
16:45:17|71516.
16:45:17|71516.
16:45:18|71516.
16:45:19|71516.
16:45:20|71516.
16:45:22|71508.32
16:45:23|71500.62
16:45:24|71500.61
16:45:24|71492.
16:45:26|71492.
16:45:28|71492.01
16:45:30|71492.
16:45:31|71492.01
16:45:33|71492.
16:45:33|71492.
16:45:34|71504.
16:45:36|71503.99
16:45:36|71503.99
16:45:38|71482.44
16:45:39|71482.44
16:45:40|71482.44
16:45:40|71482.44
16:45:41|71478.68
16:45:43|71473.42
16:45:44|71473.42
16:45:45|71473.41
16:45:46|71473.42
16:45:47|71473.41
16:45:49|71473.42
16:45:49|71473.42
16:45:51|71483.99
16:45:52|71484.
16:45:52|71484.
16:45:54|71483.99
16:45:55|71484.
16:45:56|71484.
16:45:57|71483.99
16:45:59|71483.99
16:46:00|71484.
16:46:01|71483.99
16:46:01|71484.
16:46:03|71483.99
16:46:04|71484.
16:46:05|71483.99
16:46:06|71484.
16:46:07|71490.99
16:46:07|71491.
16:46:09|71490.99
16:46:10|71490.99
16:46:11|71499.99
16:46:12|71499.99
16:46:13|71499.99
16:46:14|71500.
16:46:15|71499.99
16:46:16|71488.81
16:46:17|71484.01
16:46:18|71484.
16:46:19|71484.
16:46:20|71484.
16:46:21|71484.01
16:46:22|71484.01
16:46:23|71487.98
16:46:24|71487.99
16:46:25|71487.99
16:46:26|71487.99
16:46:28|71487.99
16:46:29|71487.99
16:46:31|71478.62
16:46:31|71478.62
16:46:33|71478.63
16:46:34|71478.63
16:46:35|71478.63
16:46:36|71478.63
16:46:37|71478.63
16:46:39|71478.62
16:46:40|71478.63
16:46:40|71478.62
16:46:41|71478.62
16:46:42|71478.62
16:46:44|71478.62
16:46:45|71478.63
16:46:45|71478.62
16:46:48|71471.7
16:46:48|71471.71
16:46:49|71471.71
16:46:50|71471.71
16:46:51|71471.71
16:46:53|71455.22
16:46:53|71444.44
16:46:55|71436.04
16:46:56|71435.42
16:46:56|71435.28
16:46:58|71427.23
16:46:59|71424.01
16:47:00|71424.01
16:47:01|71424.
16:47:02|71424.
16:47:03|71427.99
16:47:04|71428.
16:47:05|71428.01
16:47:05|71424.93
16:47:06|71424.93
16:47:08|71424.67
16:47:09|71400.01
16:47:10|71400.
16:47:11|71400.01
16:47:12|71400.
16:47:13|71400.
16:47:14|71395.58
16:47:16|71392.37
16:47:16|71390.66
16:47:18|71390.66
16:47:18|71390.65
16:47:19|71390.66
16:47:20|71388.01
16:47:21|71388.
16:47:22|71388.01
16:47:23|71388.01
16:47:25|71388.01
16:47:25|71400.
16:47:26|71384.91
16:47:29|71390.41
16:47:29|71392.
16:47:30|71388.02
16:47:31|71388.01
16:47:33|71388.01
16:47:34|71388.02
16:47:34|71388.02
16:47:36|71384.62
16:47:37|71382.44
16:47:38|71381.95
16:47:39|71381.95
16:47:40|71378.13
16:47:41|71378.09
16:47:42|71378.09
16:47:43|71378.01
16:47:44|71378.01
16:47:45|71378.
16:47:46|71378.01
16:47:47|71378.
16:47:48|71378.
16:47:49|71378.01
16:47:50|71378.01
16:47:52|71378.
16:47:52|71378.01
16:47:53|71378.
16:47:55|71378.
16:47:55|71378.01
16:47:56|71378.01
16:47:58|71378.
16:47:58|71378.
16:47:59|71378.
16:48:00|71378.01
16:48:01|71378.01
16:48:02|71378.
16:48:03|71378.01
16:48:05|71377.9
16:48:06|71377.9
16:48:07|71372.23
16:48:08|71372.23
16:48:09|71372.22
16:48:10|71372.22
16:48:10|71364.01
16:48:12|71364.
16:48:12|71366.99
16:48:14|71366.99
16:48:15|71366.99
16:48:16|71366.99
16:48:18|71367.
16:48:19|71361.25
16:48:19|71268.01
16:48:20|71287.22
16:48:22|71292.6
16:48:23|71292.6
16:48:24|71309.13
16:48:25|71322.67
16:48:26|71312.52
16:48:27|71300.86
16:48:29|71300.85
16:48:30|71300.86
16:48:31|71300.86
16:48:33|71305.39
16:48:34|71288.83
16:48:35|71282.97
16:48:36|71282.97
16:48:38|71284.01
16:48:38|71294.19
16:48:39|71294.19
16:48:40|71304.98
16:48:41|71306.99
16:48:43|71328.
16:48:43|71326.38
16:48:44|71329.86
16:48:45|71339.99
16:48:47|71340.6
16:48:48|71348.
16:48:49|71347.99
16:48:50|71347.99
16:48:51|71354.74
16:48:52|71358.2
16:48:54|71358.19
16:48:54|71358.19
16:48:55|71358.19
16:48:56|71358.2
16:48:57|71358.19
16:48:58|71358.2
16:49:00|71358.2
16:49:00|71358.19
16:49:01|71344.63
16:49:07|71356.02
16:49:08|71355.01
16:49:09|71349.36
16:49:10|71341.57
16:49:11|71340.6
16:49:12|71336.01
16:49:13|71335.87
16:49:14|71329.65
16:49:16|71327.47
16:49:16|71327.47
16:49:18|71331.86
16:49:19|71321.08
16:49:19|71312.
16:49:20|71308.01
16:49:21|71306.7
16:49:23|71306.7
16:49:24|71306.7
16:49:25|71306.7
16:49:25|71306.7
16:49:27|71306.7
16:49:28|71306.69
16:49:30|71306.69
16:49:31|71306.7
16:49:32|71306.69
16:49:33|71306.7
16:49:35|71306.7
16:49:36|71306.7
16:49:37|71300.01
16:49:37|71300.
16:49:39|71300.
16:49:39|71300.
16:49:41|71303.33
16:49:42|71306.69
16:49:43|71306.69
16:49:45|71306.69
16:49:46|71311.35
16:49:46|71311.36
16:49:48|71311.36
16:49:49|71311.35
16:49:50|71311.35
16:49:51|71311.35
16:49:52|71311.35
16:49:52|71311.36
16:49:54|71311.35
16:49:55|71311.35
16:49:56|71314.69
16:49:57|71319.37
16:49:59|71319.38
16:49:59|71319.38
16:50:01|71319.38
16:50:01|71319.37
16:50:02|71319.38
16:50:03|71323.65
16:50:05|71323.65
16:50:06|71323.64
16:50:07|71338.05
16:50:07|71344.49
16:50:08|71332.01
16:50:10|71332.
16:50:10|71347.59
16:50:11|71347.59
16:50:12|71347.59
16:50:14|71340.
16:50:15|71340.
16:50:16|71340.01
16:50:17|71340.01
16:50:18|71340.01
16:50:18|71346.2
16:50:20|71346.19
16:50:21|71355.13
16:50:22|71370.59
16:50:23|71376.
16:50:24|71386.92
16:50:25|71386.92
16:50:26|71400.18
16:50:27|71410.08
16:50:28|71408.
16:50:30|71408.
16:50:32|71404.
16:50:32|71404.
16:50:33|71404.
16:50:34|71412.
16:50:35|71409.4
16:50:36|71409.41
16:50:38|71412.
16:50:38|71412.01
16:50:39|71412.
16:50:41|71412.01
16:50:42|71412.65
16:50:43|71414.79
16:50:44|71414.79
16:50:44|71414.8
16:50:46|71414.8
16:50:46|71414.79
16:50:48|71414.8
16:50:49|71414.8
16:50:50|71414.8
16:50:51|71419.
16:50:52|71427.84
16:50:53|71435.41
16:50:54|71436.59
16:50:55|71439.92
16:50:56|71439.91
16:50:57|71439.99
16:50:58|71439.99
16:50:59|71439.99
16:51:00|71439.99
16:51:01|71447.3
16:51:02|71449.37
16:51:03|71449.37
16:51:04|71449.37
16:51:05|71449.37
16:51:06|71457.31
16:51:07|71457.31
16:51:08|71457.32
16:51:09|71457.32
16:51:10|71457.31
16:51:11|71460.
16:51:12|71460.
16:51:13|71459.99
16:51:14|71459.99
16:51:15|71459.99
16:51:16|71459.99
16:51:17|71460.
16:51:18|71459.99
16:51:19|71460.
16:51:20|71460.
16:51:21|71459.99
16:51:22|71459.99
16:51:23|71459.99
16:51:24|71459.99
16:51:25|71459.99
16:51:27|71460.
16:51:27|71460.
16:51:28|71459.99
16:51:29|71459.99
16:51:31|71459.99
16:51:33|71460.
16:51:34|71460.
16:51:35|71460.
16:51:36|71460.
16:51:37|71459.99
16:51:38|71460.
16:51:39|71460.
16:51:40|71460.
16:51:42|71460.
16:51:43|71460.
16:51:44|71460.
16:51:45|71460.
16:51:47|71460.
16:51:47|71460.
16:51:48|71460.
16:51:50|71460.
16:51:50|71459.99
16:51:52|71452.51
16:51:52|71452.5
16:51:54|71430.37
16:51:55|71430.37
16:51:56|71430.38
16:51:58|71438.39
16:51:58|71438.39
16:52:00|71438.39
16:52:00|71438.39
16:52:01|71444.01
16:52:03|71463.41
16:52:03|71470.
16:52:04|71469.99
16:52:06|71470.
16:52:06|71474.61
16:52:08|71474.61
16:52:09|71474.61
16:52:10|71485.39
16:52:11|71490.3
16:52:12|71490.31
16:52:13|71490.3
16:52:13|71490.31
16:52:15|71490.31
16:52:16|71490.31
16:52:17|71490.45
16:52:18|71496.05
16:52:19|71496.05
16:52:20|71486.35
16:52:22|71480.5
16:52:23|71480.5
16:52:23|71490.59
16:52:25|71490.6
16:52:26|71488.
16:52:27|71488.
16:52:28|71493.66
16:52:29|71495.88
16:52:30|71499.97
16:52:31|71499.97
16:52:32|71499.97
16:52:34|71499.99
16:52:35|71500.
16:52:35|71500.
16:52:37|71500.
16:52:38|71499.99
16:52:39|71460.01
16:52:40|71460.
16:52:42|71460.01
16:52:43|71448.01
16:52:44|71444.89
16:52:45|71444.89
16:52:46|71444.88
16:52:47|71444.88
16:52:48|71444.88
16:52:50|71444.88
16:52:50|71444.88
16:52:51|71444.89
16:52:52|71444.88
16:52:54|71444.89
16:52:56|71444.88
16:52:56|71444.89
16:52:57|71444.89
16:52:58|71444.88
16:53:00|71444.89
16:53:01|71444.89
16:53:03|71444.88
16:53:03|71444.89
16:53:05|71432.01
16:53:05|71425.11
16:53:07|71425.1
16:53:08|71425.11
16:53:09|71425.1
16:53:10|71408.58
16:53:11|71408.59
16:53:13|71408.58
16:53:14|71404.23
16:53:14|71400.19
16:53:15|71400.19
16:53:16|71400.19
16:53:18|71400.19
16:53:19|71400.19
16:53:19|71400.2
16:53:21|71400.19
16:53:21|71400.19
16:53:23|71400.19
16:53:24|71404.47
16:53:25|71404.74
16:53:26|71404.75
16:53:27|71404.74
16:53:28|71404.75
16:53:29|71407.38
16:53:30|71407.38
16:53:31|71407.37
16:53:32|71407.38
16:53:33|71407.37
16:53:35|71407.38
16:53:36|71407.38
16:53:38|71404.74
16:53:39|71382.47
16:53:39|71380.45
16:53:40|71375.45
16:53:42|71375.45
16:53:42|71375.44
16:53:44|71375.44
16:53:45|71375.45
16:53:47|71375.45
16:53:47|71381.18
16:53:48|71399.06
16:53:49|71406.79
16:53:51|71406.8
16:53:52|71406.8
16:53:53|71407.37
16:53:53|71407.38
16:53:54|71407.38
16:53:56|71407.38
16:53:56|71407.37
16:53:58|71407.37
16:53:59|71407.38
16:54:00|71407.38
16:54:01|71400.16
16:54:02|71400.
16:54:03|71400.
16:54:04|71400.
16:54:05|71400.
16:54:06|71404.27
16:54:07|71404.27
16:54:08|71404.27
16:54:09|71407.37
16:54:10|71407.38
16:54:11|71414.8
16:54:12|71414.8
16:54:14|71414.79
16:54:14|71413.64
16:54:16|71413.65
16:54:17|71413.65
16:54:18|71413.65
16:54:20|71413.65
16:54:21|71404.15
16:54:22|71404.15
16:54:23|71407.25
16:54:23|71407.25
16:54:25|71407.26
16:54:25|71407.26
16:54:27|71407.26
16:54:28|71407.26
16:54:28|71407.25
16:54:29|71407.26
16:54:32|71407.26
16:54:33|71407.26
16:54:35|71407.25
16:54:35|71407.26
16:54:36|71407.25
16:54:38|71407.26
16:54:38|71407.25
16:54:40|71407.25
16:54:41|71407.26
16:54:42|71407.26
16:54:43|71400.01
16:54:44|71400.
16:54:45|71400.
16:54:46|71400.01
16:54:48|71400.
16:54:48|71400.
16:54:50|71400.
16:54:51|71394.23
16:54:52|71394.24
16:54:52|71394.24
16:54:53|71394.23
16:54:54|71394.24
16:54:56|71394.24
16:54:57|71394.23
16:54:58|71394.24
16:54:59|71394.24
16:55:00|71394.23
16:55:00|71394.23
16:55:02|71394.23
16:55:03|71394.24
16:55:04|71394.24
16:55:05|71394.24
16:55:06|71394.24
16:55:07|71383.6
16:55:08|71380.01
16:55:09|71380.
16:55:10|71380.01
16:55:12|71367.62
16:55:13|71367.62
16:55:14|71367.28
16:55:15|71360.01
16:55:17|71350.
16:55:18|71341.93
16:55:19|71341.93
16:55:21|71341.92
16:55:21|71341.93
16:55:23|71341.93
16:55:24|71341.92
16:55:24|71341.93
16:55:26|71340.01
16:55:27|71340.01
16:55:27|71340.
16:55:28|71339.9
16:55:30|71339.91
16:55:31|71339.91
16:55:32|71332.01
16:55:32|71320.01
16:55:35|71320.01
16:55:35|71305.74
16:55:37|71301.74
16:55:39|71294.21
16:55:39|71294.21
16:55:41|71294.21
16:55:42|71294.2
16:55:43|71294.21
16:55:44|71298.48
16:55:44|71298.47
16:55:45|71306.89
16:55:46|71307.99
16:55:47|71311.98
16:55:49|71311.98
16:55:50|71320.
16:55:51|71328.
16:55:52|71330.74
16:55:53|71330.73
16:55:54|71339.2
16:55:56|71340.
16:55:57|71340.
16:55:59|71339.99
16:56:00|71340.
16:56:00|71340.
16:56:01|71340.
16:56:02|71348.
16:56:03|71348.
16:56:04|71349.99
16:56:06|71349.99
16:56:07|71349.99
16:56:08|71350.
16:56:09|71350.
16:56:10|71350.
16:56:10|71350.
16:56:12|71349.99
16:56:13|71363.32
16:56:14|71363.29
16:56:15|71363.28
16:56:15|71361.11
16:56:16|71361.12
16:56:18|71361.12
16:56:19|71361.12
16:56:20|71361.12
16:56:21|71352.41
16:56:22|71352.41
16:56:23|71352.41
16:56:25|71352.4
16:56:25|71352.4
16:56:26|71352.41
16:56:27|71352.41
16:56:28|71352.41
16:56:30|71361.99
16:56:31|71361.99
16:56:31|71366.78
16:56:33|71366.78
16:56:34|71366.78
16:56:35|71366.79
16:56:37|71372.
16:56:39|71372.01
16:56:41|71374.2
16:56:42|71374.19
16:56:43|71368.92
16:56:45|71357.73
16:56:45|71357.72
16:56:47|71357.72
16:56:47|71357.72
16:56:48|71340.79
16:56:50|71340.79
16:56:50|71340.8
16:56:51|71340.79
16:56:53|71340.79
16:56:54|71340.79
16:56:56|71340.8
16:56:57|71340.79
16:56:57|71352.
16:56:59|71355.07
16:57:00|71359.79
16:57:01|71359.79
16:57:02|71362.99
16:57:02|71366.18
16:57:04|71367.98
16:57:04|71367.98
16:57:05|71367.99
16:57:07|71367.99
16:57:07|71355.07
16:57:09|71351.59
16:57:10|71344.99
16:57:12|71344.99
16:57:12|71331.01
16:57:13|71322.02
16:57:14|71322.02
16:57:16|71322.01
16:57:16|71322.02
16:57:17|71322.02
16:57:18|71322.02
16:57:19|71322.02
16:57:21|71322.02
16:57:22|71322.02
16:57:22|71322.01
16:57:23|71320.01
16:57:25|71306.56
16:57:25|71306.56
16:57:26|71306.56
16:57:27|71306.56
16:57:29|71314.98
16:57:29|71314.99
16:57:30|71314.99
16:57:32|71314.99
16:57:32|71314.98
16:57:33|71314.98
16:57:34|71314.99
16:57:37|71314.98
16:57:37|71314.99
16:57:38|71314.99
16:57:40|71314.99
16:57:40|71322.
16:57:42|71322.
16:57:43|71328.
16:57:44|71329.86
16:57:45|71330.62
16:57:46|71330.63
16:57:47|71330.62
16:57:48|71330.62
16:57:49|71330.63
16:57:50|71330.63
16:57:51|71330.63
16:57:53|71330.63
16:57:53|71330.63
16:57:55|71330.63
16:57:55|71330.62
16:57:57|71330.62
16:57:58|71330.63
16:57:59|71330.62
16:58:00|71330.63
16:58:01|71330.62
16:58:03|71330.63
16:58:03|71340.
16:58:04|71339.99
16:58:05|71340.
16:58:06|71340.
16:58:08|71343.68
16:58:08|71354.64
16:58:09|71354.63
16:58:10|71354.64
16:58:11|71354.64
16:58:13|71354.64
16:58:14|71354.63
16:58:14|71339.18
16:58:16|71339.17
16:58:17|71339.18
16:58:18|71339.18
16:58:19|71339.17
16:58:20|71339.17
16:58:21|71339.18
16:58:21|71343.45
16:58:23|71343.45
16:58:24|71343.44
16:58:25|71343.45
16:58:25|71343.45
16:58:27|71343.45
16:58:28|71343.45
16:58:29|71344.86
16:58:30|71344.85
16:58:31|71344.86
16:58:32|71344.86
16:58:33|71344.86
16:58:34|71344.86
16:58:35|71350.19
16:58:36|71356.
16:58:38|71356.
16:58:40|71355.99
16:58:40|71355.99
16:58:41|71355.99
16:58:43|71356.
16:58:44|71359.99
16:58:45|71359.99
16:58:46|71360.
16:58:47|71360.
16:58:47|71360.
16:58:48|71359.99
16:58:50|71360.
16:58:51|71360.
16:58:53|71343.34
16:58:54|71343.34
16:58:54|71343.34
16:58:56|71343.35
16:58:57|71343.34
16:58:58|71346.99
16:58:59|71346.99
16:59:00|71346.99
16:59:01|71347.
16:59:03|71347.
16:59:04|71347.
16:59:04|71346.99
16:59:06|71346.99
16:59:07|71346.99
16:59:07|71347.
16:59:09|71347.
16:59:10|71347.61
16:59:11|71347.61
16:59:11|71349.04
16:59:13|71352.4
16:59:14|71353.16
16:59:15|71353.15
16:59:16|71340.38
16:59:17|71340.39
16:59:18|71340.38
16:59:19|71340.38
16:59:20|71340.39
16:59:22|71340.38
16:59:23|71335.07
16:59:25|71335.08
16:59:25|71335.08
16:59:27|71335.07
16:59:27|71335.08
16:59:29|71335.08
16:59:30|71335.07
16:59:31|71334.59
16:59:32|71334.6
16:59:33|71334.6
16:59:33|71334.59
16:59:35|71334.6
16:59:35|71334.59
16:59:37|71334.59
16:59:38|71334.6
16:59:39|71334.59
16:59:40|71334.6
16:59:42|71334.6
16:59:42|71334.6
16:59:44|71334.6
16:59:45|71334.6
16:59:46|71334.6
16:59:47|71334.6
16:59:48|71322.24
16:59:49|71321.41
16:59:50|71320.
16:59:51|71320.01
16:59:52|71320.01
16:59:54|71312.77
16:59:55|71312.77
16:59:55|71312.78
16:59:56|71312.77
16:59:58|71312.77
16:59:59|71312.77
17:00:01|71312.78
17:00:02|71300.01
17:00:03|71300.01
17:00:03|71316.57
17:00:05|71317.22
17:00:06|71308.02
17:00:08|71308.02
17:00:09|71300.01
17:00:10|71300.02
17:00:11|71300.01
17:00:11|71292.61
17:00:12|71288.01
17:00:14|71288.01
17:00:15|71284.33
17:00:16|71280.01
17:00:17|71269.83
17:00:18|71269.83
17:00:19|71265.91
17:00:20|71256.09
17:00:21|71240.01
17:00:22|71240.
17:00:23|71240.
17:00:25|71240.01
17:00:25|71235.57
17:00:26|71235.57
17:00:27|71241.64
17:00:28|71247.99
17:00:29|71270.52
17:00:31|71275.78
17:00:31|71295.81
17:00:33|71284.21
17:00:33|71284.22
17:00:34|71273.2
17:00:36|71273.2
17:00:36|71288.56
17:00:38|71295.82
17:00:40|71291.55
17:00:41|71295.69
17:00:42|71295.69
17:00:44|71295.68
17:00:44|71295.68
17:00:46|71295.69
17:00:47|71300.
17:00:48|71312.57
17:00:49|71312.58
17:00:50|71326.11
17:00:51|71326.1
17:00:52|71326.11
17:00:54|71326.11
17:00:54|71340.19
17:00:56|71340.2
17:00:57|71357.04
17:00:58|71357.27
17:00:59|71359.79
17:01:00|71375.08
17:01:01|71372.
17:01:02|71375.08
17:01:02|71375.08
17:01:04|71368.01
17:01:05|71381.69
17:01:06|71372.93
17:01:07|71372.93
17:01:09|71372.94
17:01:10|71365.58
17:01:10|71367.99
17:01:11|71367.99
17:01:12|71367.99
17:01:14|71360.
17:01:14|71360.
17:01:16|71360.
17:01:16|71344.
17:01:17|71336.
17:01:19|71336.01
17:01:20|71336.
17:01:21|71336.
17:01:22|71336.
17:01:23|71336.
17:01:24|71336.
17:01:25|71336.01
17:01:25|71336.
17:01:29|71336.01
17:01:30|71344.93
17:01:31|71344.93
17:01:32|71344.92
17:01:33|71351.11
17:01:34|71351.1
17:01:35|71344.93
17:01:36|71344.93
17:01:37|71344.93
17:01:38|71344.92
17:01:40|71344.93
17:01:41|71344.93
17:01:43|71344.93
17:01:43|71338.01
17:01:44|71338.
17:01:45|71338.01
17:01:47|71338.
17:01:47|71320.
17:01:48|71320.01
17:01:50|71323.99
17:01:51|71324.
17:01:51|71320.
17:01:53|71320.
17:01:54|71308.
17:01:55|71304.
17:01:57|71304.01
17:01:58|71304.01
17:01:59|71304.
17:01:59|71304.01
17:02:01|71304.01
17:02:02|71304.01
17:02:03|71304.01
17:02:04|71304.01
17:02:05|71304.
17:02:07|71300.85
17:02:08|71295.34
17:02:09|71295.34
17:02:10|71295.34
17:02:11|71295.34
17:02:12|71284.24
17:02:13|71297.6
17:02:14|71299.98
17:02:15|71299.99
17:02:16|71299.99
17:02:17|71324.8
17:02:18|71324.8
17:02:19|71309.36
17:02:21|71304.73
17:02:22|71304.73
17:02:25|71309.23
17:02:26|71320.52
17:02:27|71320.52
17:02:28|71330.
17:02:29|71320.52
17:02:30|71320.51
17:02:31|71312.08
17:02:32|71313.65
17:02:33|71313.66
17:02:33|71313.66
17:02:34|71313.65
17:02:36|71321.17
17:02:37|71323.59
17:02:38|71323.59
17:02:39|71323.59
17:02:41|71323.58
17:02:41|71323.59
17:02:44|71323.58
17:02:44|71323.59
17:02:45|71323.59
17:02:46|71323.59
17:02:47|71323.59
17:02:48|71323.59
17:02:49|71323.58
17:02:51|71323.58
17:02:52|71323.58
17:02:52|71323.59
17:02:54|71323.59
17:02:54|71323.59
17:02:55|71323.58
17:02:57|71323.59
17:02:58|71323.59
17:02:59|71327.55
17:03:00|71328.
17:03:01|71328.
17:03:02|71327.99
17:03:03|71337.99
17:03:04|71338.01
17:03:05|71352.7
17:03:06|71352.7
17:03:07|71352.7
17:03:08|71352.71
17:03:09|71352.72
17:03:11|71352.71
17:03:12|71352.71
17:03:12|71359.22
17:03:13|71359.22
17:03:15|71359.99
17:03:15|71359.99
17:03:17|71359.99
17:03:17|71365.54
17:03:19|71376.01
17:03:19|71376.01
17:03:21|71376.01
17:03:22|71380.
17:03:23|71379.99
17:03:24|71379.99
17:03:25|71379.99
17:03:26|71380.
17:03:27|71391.29
17:03:28|71398.6
17:03:30|71398.6
17:03:30|71398.59
17:03:31|71398.59
17:03:32|71398.6
17:03:34|71398.59
17:03:35|71398.6
17:03:36|71398.59
17:03:37|71398.59
17:03:38|71398.6
17:03:38|71398.59
17:03:41|71398.6
17:03:42|71398.59
17:03:44|71398.59
17:03:44|71398.59
17:03:45|71398.6
17:03:46|71398.59
17:03:47|71398.59
17:03:48|71398.59
17:03:49|71398.6
17:03:51|71398.59
17:03:52|71398.59
17:03:53|71398.6
17:03:54|71398.59
17:03:55|71398.6
17:03:56|71398.6
17:03:58|71398.6
17:03:59|71398.6
17:03:59|71400.
17:04:01|71399.99
17:04:02|71399.99
17:04:04|71411.76
17:04:05|71413.53
17:04:06|71418.82
17:04:06|71420.
17:04:08|71427.53
17:04:09|71427.52
17:04:10|71437.63
17:04:11|71445.44
17:04:12|71459.99
17:04:13|71457.93
17:04:14|71460.33
17:04:15|71464.99
17:04:16|71464.98
17:04:17|71464.99
17:04:18|71464.98
17:04:19|71469.86
17:04:20|71469.86
17:04:21|71482.77
17:04:22|71488.61
17:04:23|71494.81
17:04:25|71494.8
17:04:25|71495.59
17:04:26|71500.
17:04:27|71500.
17:04:28|71500.
17:04:29|71514.03
17:04:30|71520.73
17:04:31|71528.
17:04:32|71514.15
17:04:34|71504.84
17:04:34|71500.03
17:04:36|71500.03
17:04:38|71500.03
17:04:38|71499.89
17:04:40|71503.21
17:04:42|71503.22
17:04:43|71508.
17:04:45|71518.8
17:04:46|71519.38
17:04:46|71519.38
17:04:48|71519.38
17:04:49|71518.8
17:04:50|71518.8
17:04:51|71528.
17:04:53|71530.24
17:04:54|71530.24
17:04:55|71530.24
17:04:55|71530.24
17:04:57|71524.01
17:04:58|71520.01
17:04:59|71520.
17:04:59|71518.79
17:05:01|71512.
17:05:02|71504.82
17:05:03|71504.82
17:05:04|71504.82
17:05:05|71504.82
17:05:06|71530.07
17:05:07|71530.16
17:05:09|71530.15
17:05:10|71530.16
17:05:11|71530.15
17:05:12|71539.99
17:05:13|71540.
17:05:15|71539.99
17:05:15|71532.84
17:05:16|71532.85
17:05:17|71528.46
17:05:18|71528.46
17:05:19|71517.97
17:05:21|71517.98
17:05:21|71517.97
17:05:23|71518.79
17:05:23|71518.79
17:05:24|71518.8
17:05:25|71518.8
17:05:26|71518.8
17:05:27|71518.79
17:05:28|71518.8
17:05:29|71518.79
17:05:30|71518.79
17:05:31|71527.11
17:05:32|71530.
17:05:33|71530.15
17:05:34|71532.84
17:05:36|71536.49
17:05:36|71536.49
17:05:38|71536.49
17:05:38|71536.49
17:05:39|71536.48
17:05:40|71536.49
17:05:41|71536.48
17:05:43|71536.48
17:05:44|71536.48
17:05:46|71537.
17:05:47|71539.28
17:05:48|71539.27
17:05:50|71539.28
17:05:51|71539.28
17:05:53|71539.27
17:05:53|71539.28
17:05:54|71539.28
17:05:55|71539.27
17:05:56|71539.28
17:05:58|71539.27
17:05:59|71547.92
17:06:00|71555.06
17:06:01|71555.06
17:06:01|71548.
17:06:03|71548.
17:06:04|71548.
17:06:04|71548.01
17:06:06|71551.19
17:06:07|71551.2
17:06:08|71555.08
17:06:09|71555.07
17:06:10|71555.07
17:06:11|71548.01
17:06:12|71546.44
17:06:13|71536.47
17:06:14|71536.47
17:06:15|71536.47
17:06:16|71536.48
17:06:17|71536.48
17:06:19|71536.48
17:06:20|71524.97
17:06:20|71524.46
17:06:22|71520.26
17:06:22|71520.26
17:06:24|71520.26
17:06:24|71520.26
17:06:26|71520.26
17:06:26|71520.26
17:06:27|71520.26
17:06:29|71520.26
17:06:29|71520.26
17:06:30|71520.26
17:06:32|71512.22
17:06:33|71512.22
17:06:34|71508.01
17:06:35|71504.16
17:06:35|71503.22
17:06:37|71503.22
17:06:38|71503.22
17:06:38|71503.22
17:06:40|71503.23
17:06:41|71503.22
17:06:43|71503.22
17:06:44|71503.23
17:06:45|71503.22
17:06:46|71503.21
17:06:47|71503.21
17:06:48|71503.22
17:06:49|71486.23
17:06:50|71472.
17:06:51|71468.
17:06:52|71468.
17:06:54|71468.01
17:06:55|71468.01
17:06:56|71468.01
17:06:57|71468.01
17:06:57|71468.01
17:06:59|71460.
17:07:00|71460.
17:07:02|71460.01
17:07:03|71460.
17:07:03|71460.
17:07:05|71460.
17:07:06|71460.
17:07:06|71468.
17:07:07|71489.5
17:07:09|71489.96
17:07:11|71496.63
17:07:11|71496.63
17:07:12|71496.62
17:07:14|71496.63
17:07:14|71496.62
17:07:15|71496.62
17:07:17|71496.62
17:07:17|71496.62
17:07:19|71490.95
17:07:20|71486.62
17:07:21|71477.37
17:07:22|71474.21
17:07:23|71474.21
17:07:24|71474.22
17:07:25|71474.21
17:07:26|71474.22
17:07:27|71474.21
17:07:28|71474.21
17:07:30|71474.21
17:07:31|71474.22
17:07:31|71474.21
17:07:32|71474.21
17:07:34|71474.21
17:07:34|71474.22
17:07:36|71474.22
17:07:37|71474.21
17:07:38|71474.21
17:07:39|71467.26
17:07:39|71465.68
17:07:41|71465.68
17:07:42|71465.69
17:07:44|71465.69
17:07:45|71465.68
17:07:47|71444.07
17:07:48|71443.07
17:07:49|71440.01
17:07:50|71440.01
17:07:51|71432.
17:07:52|71432.
17:07:53|71428.68
17:07:55|71424.02
17:07:55|71420.
17:07:56|71420.01
17:07:58|71420.
17:07:59|71420.01
17:08:00|71423.99
17:08:01|71435.41
17:08:02|71436.
17:08:03|71420.15
17:08:05|71420.15
17:08:06|71420.14
17:08:07|71420.14
17:08:08|71420.14
17:08:10|71420.14
17:08:11|71423.18
17:08:12|71420.14
17:08:13|71420.14
17:08:14|71420.14
17:08:15|71420.14
17:08:16|71420.15
17:08:17|71420.14
17:08:18|71420.14
17:08:19|71420.15
17:08:20|71420.14
17:08:21|71420.15
17:08:23|71420.15
17:08:24|71420.16
17:08:25|71437.91
17:08:27|71439.99
17:08:28|71440.
17:08:28|71443.99
17:08:29|71450.74
17:08:31|71440.99
17:08:33|71440.
17:08:33|71439.99
17:08:34|71440.
17:08:36|71438.24
17:08:36|71438.24
17:08:37|71438.23
17:08:39|71438.23
17:08:40|71438.23
17:08:41|71438.22
17:08:42|71431.81
17:08:43|71431.8
17:08:45|71439.99
17:08:45|71439.99
17:08:47|71442.69
17:08:48|71442.68
17:08:50|71451.99
17:08:51|71464.33
17:08:52|71464.32
17:08:54|71464.33
17:08:55|71464.33
17:08:56|71464.32
17:08:57|71464.32
17:08:58|71464.32
17:08:59|71464.32
17:09:00|71464.32
17:09:01|71464.33
17:09:02|71464.32
17:09:03|71464.32
17:09:04|71464.32
17:09:06|71448.24
17:09:07|71448.25
17:09:08|71448.24
17:09:08|71448.25
17:09:10|71448.24
17:09:10|71448.24
17:09:11|71448.24
17:09:13|71448.24
17:09:13|71448.25
17:09:14|71448.25
17:09:15|71448.25
17:09:16|71448.25
17:09:18|71448.25
17:09:18|71448.24
17:09:19|71462.54
17:09:21|71462.53
17:09:22|71462.53
17:09:23|71462.54
17:09:23|71462.54
17:09:25|71462.54
17:09:25|71462.54
17:09:27|71460.01
17:09:27|71460.
17:09:29|71460.
17:09:30|71460.
17:09:31|71460.01
17:09:32|71460.
17:09:33|71449.14
17:09:34|71449.13
17:09:35|71449.13
17:09:36|71449.13
17:09:37|71449.13
17:09:39|71449.14
17:09:39|71444.28
17:09:40|71442.68
17:09:41|71442.69
17:09:42|71442.68
17:09:44|71442.68
17:09:45|71442.69
17:09:47|71442.68
17:09:48|71442.69
17:09:49|71442.68
17:09:51|71442.67
17:09:52|71442.68
17:09:52|71442.67
17:09:54|71442.68
17:09:56|71442.68
17:09:57|71442.67
17:09:57|71442.68
17:09:58|71442.67
17:09:59|71442.67
17:10:01|71447.05
17:10:02|71452.95
17:10:03|71452.95
17:10:04|71452.94
17:10:06|71452.94
17:10:06|71450.18
17:10:07|71448.66
17:10:08|71444.96
17:10:09|71443.6
17:10:10|71443.61
17:10:12|71443.6
17:10:13|71443.61
17:10:14|71443.61
17:10:15|71443.6
17:10:16|71443.6
17:10:17|71443.61
17:10:18|71443.6
17:10:19|71451.55
17:10:20|71451.55
17:10:21|71456.53
17:10:22|71456.53
17:10:23|71456.53
17:10:25|71456.54
17:10:26|71456.53
17:10:27|71456.53
17:10:28|71456.54
17:10:29|71456.53
17:10:30|71456.53
17:10:30|71456.54
17:10:31|71456.53
17:10:33|71456.54
17:10:34|71456.54
17:10:34|71456.53
17:10:36|71456.53
17:10:36|71456.54
17:10:37|71456.54
17:10:39|71462.54
17:10:41|71462.53
17:10:41|71462.53
17:10:43|71462.54
17:10:44|71462.53
17:10:45|71462.53
17:10:46|71462.53
17:10:47|71462.53
17:10:48|71462.53
17:10:49|71462.53
17:10:51|71462.53
17:10:51|71462.54
17:10:53|71462.54
17:10:55|71462.53
17:10:57|71462.53
17:10:57|71471.11
17:10:59|71471.75
17:11:00|71464.36
17:11:01|71464.36
17:11:02|71471.75
17:11:02|71474.21
17:11:05|71479.99
17:11:05|71488.84
17:11:06|71488.84
17:11:07|71488.84
17:11:08|71511.18
17:11:10|71511.18
17:11:10|71511.18
17:11:11|71511.19
17:11:13|71511.18
17:11:13|71511.18
17:11:14|71511.19
17:11:15|71511.19
17:11:16|71511.18
17:11:17|71518.07
17:11:19|71518.06
17:11:19|71518.06
17:11:20|71505.18
17:11:21|71505.17
17:11:23|71505.18
17:11:24|71496.18
17:11:25|71490.
17:11:26|71490.
17:11:27|71490.01
17:11:27|71490.
17:11:29|71490.
17:11:30|71490.
17:11:31|71490.01
17:11:33|71490.
17:11:33|71490.
17:11:34|71490.
17:11:35|71490.
17:11:37|71490.
17:11:38|71489.46
17:11:39|71488.84
17:11:40|71488.84
17:11:41|71488.84
17:11:42|71488.84
17:11:43|71488.85
17:11:44|71484.03
17:11:46|71484.03
17:11:47|71480.01
17:11:48|71480.
17:11:49|71480.
17:11:50|71473.18
17:11:51|71473.19
17:11:53|71473.18
17:11:54|71473.17
17:11:55|71473.17
17:11:55|71473.18
17:11:57|71473.17
17:11:57|71473.17
17:11:59|71473.18
17:12:00|71473.18
17:12:01|71473.18
17:12:02|71473.18
17:12:03|71473.18
17:12:04|71473.17
17:12:06|71473.17
17:12:06|71487.05
17:12:07|71487.05
17:12:09|71487.06
17:12:09|71487.05
17:12:11|71487.05
17:12:11|71487.06
17:12:13|71487.05
17:12:14|71487.06
17:12:15|71487.05
17:12:16|71476.39
17:12:17|71475.77
17:12:18|71478.53
17:12:19|71478.53
17:12:20|71478.54
17:12:21|71478.53
17:12:22|71478.54
17:12:23|71478.53
17:12:24|71478.53
17:12:25|71478.54
17:12:26|71478.54
17:12:27|71478.53
17:12:29|71478.53
17:12:29|71478.54
17:12:30|71478.53
17:12:32|71478.53
17:12:32|71478.54
17:12:34|71478.53
17:12:35|71483.32
17:12:36|71499.01
17:12:37|71500.
17:12:38|71500.
17:12:39|71500.
17:12:40|71499.99
17:12:41|71500.
17:12:42|71500.
17:12:44|71499.99
17:12:45|71500.
17:12:46|71499.99
17:12:48|71500.
17:12:48|71500.
17:12:50|71499.99
17:12:50|71499.99
17:12:53|71500.
17:12:53|71493.96
17:12:54|71493.95
17:12:56|71493.95
17:12:56|71493.95
17:12:57|71493.95
17:12:59|71488.08
17:13:01|71488.09
17:13:01|71488.08
17:13:03|71499.98
17:13:04|71499.98
17:13:05|71499.98
17:13:06|71499.98
17:13:07|71499.99
17:13:08|71499.98
17:13:09|71499.99
17:13:10|71499.98
17:13:11|71499.98
17:13:12|71505.17
17:13:13|71505.16
17:13:14|71505.16
17:13:15|71505.16
17:13:17|71505.16
17:13:18|71505.16
17:13:19|71505.17
17:13:19|71505.17
17:13:21|71505.17
17:13:22|71505.17
17:13:23|71505.17
17:13:24|71505.16
17:13:25|71496.34
17:13:26|71493.95
17:13:27|71488.85
17:13:29|71485.44
17:13:29|71484.02
17:13:30|71484.02
17:13:32|71484.01
17:13:33|71484.02
17:13:34|71484.02
17:13:35|71484.01
17:13:36|71484.02
17:13:37|71484.02
17:13:38|71484.01
17:13:39|71484.01
17:13:40|71484.01
17:13:42|71484.02
17:13:42|71484.02
17:13:43|71494.76
17:13:44|71494.76
17:13:46|71494.77
17:13:48|71494.77
17:13:50|71499.
17:13:50|71499.01
17:13:52|71499.01
17:13:52|71499.
17:13:54|71499.01
17:13:55|71499.
17:13:56|71499.01
17:13:57|71499.01
17:13:58|71499.01
17:13:59|71499.
17:14:01|71499.
17:14:02|71492.
17:14:03|71490.01
17:14:03|71484.17
17:14:04|71484.17
17:14:06|71484.16
17:14:07|71484.16
17:14:07|71484.17
17:14:09|71484.17
17:14:09|71484.17
17:14:11|71484.17
17:14:12|71484.17
17:14:13|71484.17
17:14:14|71499.1
17:14:15|71503.84
17:14:16|71515.
17:14:16|71526.5
17:14:18|71526.49
17:14:19|71526.49
17:14:20|71526.49
17:14:21|71526.49
17:14:22|71526.5
17:14:23|71531.64
17:14:24|71531.63
17:14:25|71531.64
17:14:26|71531.64
17:14:27|71531.63
17:14:28|71531.64
17:14:29|71531.63
17:14:31|71531.63
17:14:32|71531.63
17:14:32|71531.64
17:14:33|71531.64
17:14:34|71531.63
17:14:35|71531.63
17:14:36|71531.63
17:14:37|71531.64
17:14:38|71531.63
17:14:39|71531.64
17:14:40|71531.63
17:14:41|71531.64
17:14:43|71531.64
17:14:43|71531.64
17:14:44|71531.64
17:14:45|71531.63
17:14:46|71531.63
17:14:48|71531.63
17:14:50|71531.63
17:14:51|71531.63
17:14:51|71531.63
17:14:53|71539.6
17:14:54|71539.99
17:14:55|71539.99
17:14:56|71539.99
17:14:57|71539.99
17:14:58|71539.98
17:14:59|71539.98
17:15:00|71539.99
17:15:02|71546.21
17:15:03|71547.59
17:15:04|71547.58
17:15:05|71547.58
17:15:07|71555.
17:15:08|71555.
17:15:09|71555.
17:15:09|71554.99
17:15:11|71555.
17:15:11|71555.
17:15:13|71554.99
17:15:13|71539.97
17:15:15|71539.98
17:15:16|71533.25
17:15:17|71533.25
17:15:17|71533.25
17:15:19|71533.25
17:15:20|71533.25
17:15:21|71533.25
17:15:22|71533.25
17:15:22|71533.25
17:15:24|71517.91
17:15:25|71517.92
17:15:26|71517.91
17:15:27|71521.52
17:15:28|71521.52
17:15:29|71521.53
17:15:31|71521.52
17:15:31|71521.52
17:15:33|71512.42
17:15:33|71509.22
17:15:34|71509.22
17:15:35|71509.22
17:15:37|71509.22
17:15:37|71509.21
17:15:38|71505.81
17:15:39|71504.17
17:15:41|71501.21
17:15:41|71500.01
17:15:42|71490.51
17:15:44|71490.52
17:15:45|71490.51
17:15:46|71490.51
17:15:47|71490.5
17:15:48|71480.
17:15:50|71473.18
17:15:51|71473.17
17:15:53|71473.17
17:15:53|71473.17
17:15:55|71473.17
17:15:56|71473.17
17:15:57|71483.13
17:15:57|71483.99
17:15:58|71485.14
17:16:01|71488.35
17:16:01|71507.99
17:16:02|71509.19
17:16:03|71513.96
17:16:05|71517.57
17:16:06|71517.57
17:16:07|71530.34
17:16:08|71538.33
17:16:09|71533.22
17:16:10|71533.21
17:16:12|71525.46
17:16:13|71520.26
17:16:14|71520.25
17:16:14|71520.25
17:16:15|71520.25
17:16:17|71520.26
17:16:17|71520.26
17:16:18|71520.25
17:16:20|71520.25
17:16:21|71520.26
17:16:22|71524.01
17:16:22|71525.46
17:16:24|71527.87
17:16:25|71527.88
17:16:26|71527.88
17:16:27|71527.87
17:16:28|71527.88
17:16:29|71527.88
17:16:30|71528.08
17:16:31|71533.22
17:16:32|71534.19
17:16:33|71534.19
17:16:34|71534.19
17:16:35|71534.2
17:16:36|71534.2
17:16:38|71534.19
17:16:38|71534.2
17:16:39|71534.2
17:16:41|71534.19
17:16:41|71534.2
17:16:42|71534.2
17:16:43|71534.2
17:16:45|71534.2
17:16:46|71534.2
17:16:46|71534.19
17:16:47|71534.2
17:16:48|71534.2
17:16:49|71534.19
17:16:50|71536.8
17:16:53|71536.79
17:16:53|71537.29
17:16:54|71537.3
17:16:55|71537.29
17:16:56|71537.29
17:16:58|71537.29
17:16:59|71537.29
17:16:59|71537.29
17:17:00|71537.29
17:17:01|71537.29
17:17:02|71540.
17:17:03|71539.99
17:17:05|71555.
17:17:05|71554.99
17:17:06|71556.
17:17:07|71559.99
17:17:08|71559.99
17:17:10|71559.99
17:17:11|71559.99
17:17:11|71559.99
17:17:13|71560.
17:17:15|71559.99
17:17:16|71567.99
17:17:17|71576.92
17:17:18|71576.91
17:17:19|71576.91
17:17:20|71576.91
17:17:21|71579.99
17:17:22|71580.
17:17:23|71579.99
17:17:24|71579.99
17:17:25|71579.99
17:17:26|71580.82
17:17:27|71580.82
17:17:28|71581.76
17:17:29|71581.76
17:17:30|71581.76
17:17:31|71586.79
17:17:33|71586.79
17:17:34|71586.79
17:17:35|71586.79
17:17:36|71586.8
17:17:36|71586.79
17:17:38|71586.8
17:17:39|71586.79
17:17:40|71586.8
17:17:40|71586.79
17:17:42|71586.8
17:17:43|71586.79
17:17:44|71586.79
17:17:45|71583.58
17:17:46|71566.23
17:17:46|71558.17
17:17:47|71555.
17:17:49|71555.
17:17:50|71554.99
17:17:52|71554.99
17:17:53|71555.
17:17:54|71548.34
17:17:55|71540.6
17:17:57|71540.6
17:17:58|71540.6
17:17:59|71532.4
17:18:01|71532.39
17:18:01|71533.19
17:18:02|71551.32
17:18:03|71551.35
17:18:04|71551.35
17:18:05|71551.36
17:18:06|71560.2
17:18:07|71557.7
17:18:09|71557.69
17:18:09|71557.69
17:18:11|71557.69
17:18:12|71557.7
17:18:13|71557.7
17:18:14|71557.69
17:18:14|71557.69
17:18:16|71557.7
17:18:17|71557.69
17:18:18|71557.7
17:18:19|71563.59
17:18:20|71563.58
17:18:21|71563.58
17:18:22|71570.42
17:18:23|71570.42
17:18:24|71570.42
17:18:25|71570.42
17:18:26|71570.42
17:18:27|71570.41
17:18:29|71570.41
17:18:29|71570.41
17:18:30|71570.42
17:18:31|71570.42
17:18:32|71570.42
17:18:34|71558.49
17:18:34|71558.49
17:18:36|71558.5
17:18:36|71558.49
17:18:37|71558.5
17:18:39|71558.5
17:18:39|71558.49
17:18:40|71558.5
17:18:42|71543.29
17:18:42|71543.28
17:18:43|71543.28
17:18:44|71543.28
17:18:45|71543.29
17:18:47|71543.29
17:18:47|71543.28
17:18:49|71543.29
17:18:50|71543.28
17:18:52|71543.28
17:18:53|71543.29
17:18:54|71543.28
17:18:55|71543.28
17:18:56|71543.28
17:18:57|71543.29
17:18:58|71543.28
17:18:59|71530.03
17:19:00|71530.04
17:19:02|71530.03
17:19:03|71530.03
17:19:04|71530.04
17:19:05|71520.71
17:19:07|71520.7
17:19:07|71520.7
17:19:09|71520.71
17:19:10|71520.71
17:19:11|71530.55
17:19:12|71535.66
17:19:13|71535.66
17:19:14|71535.65
17:19:15|71535.66
17:19:16|71535.66
17:19:17|71531.37
17:19:18|71524.
17:19:20|71520.71
17:19:20|71520.71
17:19:21|71514.75
17:19:22|71512.8
17:19:23|71512.8
17:19:24|71512.81
17:19:25|71512.8
17:19:26|71512.81
17:19:27|71512.8
17:19:28|71512.8
17:19:30|71512.8
17:19:30|71508.02
17:19:31|71501.27
17:19:33|71501.22
17:19:33|71501.22
17:19:34|71515.51
17:19:35|71515.97
17:19:36|71515.97
17:19:38|71515.97
17:19:39|71515.97
17:19:39|71515.97
17:19:41|71515.98
17:19:41|71523.34
17:19:42|71527.99
17:19:44|71527.98
17:19:45|71527.98
17:19:45|71527.98
17:19:47|71527.98
17:19:47|71527.98
17:19:49|71527.99
17:19:50|71527.98
17:19:51|71527.98
17:19:53|71527.98
17:19:54|71535.
17:19:56|71534.99
17:19:57|71534.99
17:19:58|71535.
17:19:59|71535.
17:20:00|71518.34
17:20:01|71518.34
17:20:02|71518.35
17:20:03|71518.35
17:20:04|71518.35
17:20:06|71513.59
17:20:07|71513.6
17:20:08|71513.58
17:20:09|71497.56
17:20:10|71486.04
17:20:11|71481.13
17:20:12|71464.33
17:20:13|71464.34
17:20:15|71464.34
17:20:15|71460.01
17:20:17|71454.14
17:20:18|71454.13
17:20:18|71454.14
17:20:19|71454.13
17:20:20|71454.14
17:20:21|71454.14
17:20:22|71430.8
17:20:24|71431.98
17:20:24|71431.99
17:20:25|71431.99
17:20:27|71427.7
17:20:28|71420.35
17:20:28|71401.97
17:20:30|71401.97
17:20:31|71412.
17:20:32|71412.
17:20:33|71412.
17:20:34|71412.
17:20:34|71415.98
17:20:36|71423.99
17:20:38|71428.
17:20:38|71428.
17:20:40|71427.99
17:20:40|71428.
17:20:41|71428.
17:20:42|71427.99
17:20:44|71424.41
17:20:44|71413.8
17:20:46|71415.99
17:20:47|71416.
17:20:47|71423.41
17:20:49|71423.41
17:20:49|71424.
17:20:51|71419.38
17:20:52|71418.72
17:20:53|71418.72
17:20:55|71418.71
17:20:56|71415.99
17:20:56|71412.67
17:20:57|71430.8
17:20:59|71420.01
17:21:00|71420.
17:21:01|71420.01
17:21:02|71431.77
17:21:04|71431.77
17:21:06|71431.77
17:21:06|71439.82
17:21:07|71443.99
17:21:09|71451.23
17:21:10|71451.22
17:21:11|71438.66
17:21:12|71436.62
17:21:13|71436.61
17:21:14|71436.61
17:21:14|71436.61
17:21:16|71436.61
17:21:17|71436.61
17:21:18|71436.62
17:21:19|71436.62
17:21:20|71436.61
17:21:21|71436.62
17:21:22|71436.62
17:21:24|71436.61
17:21:24|71420.01
17:21:25|71420.01
17:21:26|71420.01
17:21:27|71407.8
17:21:29|71406.72
17:21:30|71411.97
17:21:31|71411.97
17:21:32|71407.89
17:21:33|71406.72
17:21:34|71406.73
17:21:36|71400.
17:21:37|71388.47
17:21:37|71383.39
17:21:38|71383.29
17:21:40|71383.29
17:21:41|71383.29
17:21:42|71383.3
17:21:43|71383.3
17:21:44|71383.3
17:21:45|71383.3
17:21:46|71383.3
17:21:47|71390.79
17:21:48|71390.78
17:21:49|71398.64
17:21:50|71398.64
17:21:51|71398.63
17:21:52|71403.28
17:21:53|71406.67
17:21:55|71410.43
17:21:56|71411.59
17:21:57|71400.07
17:21:58|71397.21
17:21:59|71397.21
17:22:01|71397.21
17:22:01|71388.01
17:22:02|71388.01
17:22:03|71388.02
17:22:05|71388.01
17:22:06|71388.01
17:22:06|71388.02
17:22:08|71388.02
17:22:09|71388.02
17:22:10|71388.01
17:22:10|71388.01
17:22:12|71388.02
17:22:12|71388.01
17:22:14|71388.02
17:22:15|71388.01
17:22:17|71376.01
17:22:18|71376.01
17:22:19|71379.5
17:22:20|71380.
17:22:21|71380.
17:22:22|71380.
17:22:23|71380.
17:22:25|71383.59
17:22:26|71383.58
17:22:27|71394.27
17:22:28|71403.28
17:22:29|71418.71
17:22:30|71419.99
17:22:30|71416.12
17:22:32|71416.12
17:22:33|71416.12
17:22:33|71416.11
17:22:35|71416.11
17:22:36|71416.11
17:22:37|71416.11
17:22:38|71416.12
17:22:38|71416.11
17:22:40|71416.12
17:22:41|71416.11
17:22:42|71416.11
17:22:43|71416.12
17:22:44|71416.12
17:22:45|71416.11
17:22:46|71416.11
17:22:47|71416.11
17:22:48|71416.11
17:22:50|71416.12
17:22:50|71416.12
17:22:51|71416.12
17:22:53|71416.12
17:22:53|71419.99
17:22:55|71431.36
17:22:57|71435.36
17:22:57|71435.36
17:22:59|71435.35
17:23:00|71435.36
17:23:02|71435.35
17:23:03|71435.36
17:23:04|71435.35
17:23:05|71435.36
17:23:06|71435.35
17:23:07|71420.02
17:23:08|71420.01
17:23:09|71420.01
17:23:10|71429.79
17:23:11|71430.11
17:23:12|71430.11
17:23:13|71430.11
17:23:14|71430.12
17:23:16|71430.11
17:23:16|71430.11
17:23:18|71435.35
17:23:19|71435.35
17:23:20|71435.35
17:23:21|71435.35
17:23:23|71435.36
17:23:23|71435.35
17:23:24|71435.35
17:23:25|71435.35
17:23:27|71435.36
17:23:28|71435.35
17:23:29|71432.99
17:23:30|71433.
17:23:31|71433.
17:23:32|71433.
17:23:33|71433.
17:23:33|71432.99
17:23:35|71429.74
17:23:35|71429.74
17:23:37|71429.74
17:23:37|71429.74
17:23:39|71429.75
17:23:40|71429.74
17:23:41|71429.74
17:23:42|71429.74
17:23:43|71429.75
17:23:44|71429.74
17:23:45|71429.74
17:23:46|71439.68
17:23:47|71440.
17:23:48|71440.
17:23:49|71440.
17:23:50|71440.
17:23:51|71440.01
17:23:52|71440.01
17:23:53|71440.01
17:23:54|71440.
17:23:55|71440.
17:23:57|71440.
17:23:58|71440.
17:23:58|71440.
17:24:01|71440.
17:24:01|71440.01
17:24:02|71440.01
17:24:04|71444.
17:24:04|71450.
17:24:07|71454.13
17:24:08|71454.13
17:24:08|71454.14
17:24:10|71454.13
17:24:11|71454.13
17:24:12|71454.14
17:24:13|71452.89
17:24:14|71442.23
17:24:16|71442.24
17:24:16|71442.23
17:24:17|71437.21
17:24:19|71437.22
17:24:20|71429.2
17:24:20|71429.2
17:24:22|71425.55
17:24:23|71424.41
17:24:25|71428.
17:24:25|71439.82
17:24:26|71439.83
17:24:27|71447.99
17:24:29|71447.99
17:24:30|71447.99
17:24:31|71448.
17:24:32|71447.99
17:24:33|71447.99
17:24:34|71448.
17:24:35|71447.99
17:24:36|71448.
17:24:37|71447.99
17:24:38|71447.99
17:24:39|71448.
17:24:40|71447.99
17:24:41|71448.
17:24:42|71444.11
17:24:43|71440.
17:24:44|71438.18
17:24:45|71438.18
17:24:46|71438.17
17:24:47|71438.17
17:24:48|71438.17
17:24:50|71438.17
17:24:51|71438.17
17:24:52|71429.21
17:24:53|71429.21
17:24:54|71429.2
17:24:55|71429.2
17:24:56|71429.2
17:24:58|71429.21
17:24:59|71429.21
17:25:00|71431.67
17:25:01|71431.67
17:25:02|71431.67
17:25:03|71431.68
17:25:05|71431.68
17:25:06|71427.2
17:25:08|71426.41
17:25:09|71426.42
17:25:10|71426.42
17:25:11|71426.42
17:25:12|71426.41
17:25:13|71422.06
17:25:14|71420.01
17:25:15|71420.02
17:25:16|71420.02
17:25:17|71420.01
17:25:18|71420.01
17:25:19|71430.31
17:25:20|71435.98
17:25:21|71438.79
17:25:23|71438.8
17:25:23|71438.79
17:25:24|71438.79
17:25:25|71438.79
17:25:27|71438.79
17:25:28|71438.79
17:25:29|71438.79
17:25:30|71438.79
17:25:31|71438.79
17:25:32|71438.8
17:25:33|71438.79
17:25:34|71438.79
17:25:35|71438.8
17:25:36|71438.79
17:25:37|71438.79
17:25:38|71438.79
17:25:39|71438.8
17:25:40|71438.79
17:25:41|71438.8
17:25:42|71438.79
17:25:43|71438.79
17:25:44|71438.8
17:25:46|71438.79
17:25:46|71438.79
17:25:47|71441.48
17:25:48|71446.17
17:25:49|71446.17
17:25:50|71446.18
17:25:51|71451.23
17:25:52|71452.
17:25:53|71454.14
17:25:54|71467.38
17:25:55|71468.
17:25:56|71473.12
17:25:57|71473.12
17:25:59|71444.03
17:26:00|71444.04
17:26:02|71444.04
17:26:03|71444.03
17:26:03|71444.03
17:26:05|71444.03
17:26:05|71444.03
17:26:07|71444.03
17:26:08|71444.04
17:26:09|71444.04
17:26:09|71444.03
17:26:11|71444.03
17:26:12|71444.03
17:26:13|71452.
17:26:14|71462.16
17:26:15|71466.3
17:26:16|71468.
17:26:18|71468.
17:26:19|71467.99
17:26:20|71467.99
17:26:20|71467.99
17:26:21|71467.99
17:26:22|71460.
17:26:24|71462.78
17:26:25|71462.79
17:26:26|71467.06
17:26:27|71467.06
17:26:28|71467.99
17:26:29|71468.
17:26:31|71467.99
17:26:32|71468.
17:26:32|71468.
17:26:34|71468.
17:26:34|71475.42
17:26:36|71475.41
17:26:37|71479.95
17:26:38|71479.96
17:26:39|71479.96
17:26:39|71479.96
17:26:40|71479.95
17:26:42|71479.95
17:26:43|71479.96
17:26:44|71479.95
17:26:45|71479.96
17:26:46|71479.96
17:26:47|71479.95
17:26:48|71471.72
17:26:49|71469.8
17:26:50|71465.
17:26:51|71465.
17:26:52|71458.61
17:26:53|71457.3
17:26:54|71457.29
17:26:56|71457.3
17:26:57|71457.29
17:26:58|71457.3
17:26:58|71457.29
17:26:59|71457.29
17:27:01|71457.29
17:27:01|71448.8
17:27:03|71441.22
17:27:03|71441.22
17:27:05|71441.22
17:27:06|71441.22
17:27:08|71441.22
17:27:11|71441.22
17:27:12|71441.22
17:27:13|71441.21
17:27:14|71445.5
17:27:15|71448.
17:27:16|71448.18
17:27:17|71449.69
17:27:18|71457.28
17:27:20|71457.28
17:27:20|71457.28
17:27:22|71459.42
17:27:23|71459.42
17:27:23|71459.42
17:27:25|71459.43
17:27:26|71460.11
17:27:28|71466.58
17:27:29|71466.58
17:27:29|71466.58
17:27:30|71466.58
17:27:31|71466.57
17:27:33|71462.73
17:27:33|71460.91
17:27:35|71456.41
17:27:36|71456.42
17:27:37|71456.54
17:27:38|71456.54
17:27:39|71456.53
17:27:40|71456.53
17:27:41|71456.54
17:27:42|71456.54
17:27:43|71456.53
17:27:44|71456.54
17:27:46|71456.54
17:27:46|71456.54
17:27:47|71456.53
17:27:49|71456.54
17:27:50|71456.54
17:27:51|71456.53
17:27:51|71456.54
17:27:52|71456.1
17:27:54|71453.33
17:27:54|71446.46
17:27:55|71441.23
17:27:56|71441.22
17:27:58|71441.22
17:27:59|71441.23
17:28:01|71433.22
17:28:02|71433.21
17:28:04|71427.82
17:28:05|71420.
17:28:05|71420.01
17:28:07|71420.
17:28:08|71420.
17:28:09|71420.
17:28:10|71420.
17:28:10|71420.
17:28:12|71420.01
17:28:13|71420.
17:28:14|71420.01
17:28:15|71420.
17:28:16|71420.
17:28:17|71420.
17:28:18|71420.01
17:28:20|71420.
17:28:20|71420.
17:28:21|71420.
17:28:22|71420.
17:28:23|71420.
17:28:24|71420.01
17:28:25|71422.79
17:28:27|71427.58
17:28:28|71427.59
17:28:28|71427.59
17:28:29|71427.59
17:28:31|71427.59
17:28:32|71427.58
17:28:33|71427.59
17:28:34|71427.58
17:28:35|71427.59
17:28:37|71427.59
17:28:37|71427.58
17:28:39|71427.58
17:28:40|71427.59
17:28:41|71427.58
17:28:43|71427.59
17:28:43|71427.59
17:28:44|71427.59
17:28:46|71427.59
17:28:46|71427.58
17:28:48|71427.58
17:28:48|71427.59
17:28:50|71427.59
17:28:51|71427.58
17:28:52|71427.59
17:28:53|71427.58
17:28:54|71427.58
17:28:55|71427.58
17:28:56|71421.92
17:28:57|71418.04
17:28:58|71414.81
17:28:59|71414.81
17:29:00|71414.8
17:29:01|71414.8
17:29:03|71414.81
17:29:04|71414.8
17:29:04|71414.8
17:29:06|71414.81
17:29:06|71414.81
17:29:08|71423.
17:29:09|71422.99
17:29:10|71422.99
17:29:11|71423.
17:29:12|71422.99
17:29:13|71422.99
17:29:14|71422.99
17:29:15|71422.99
17:29:17|71422.99
17:29:18|71422.99
17:29:19|71422.99
17:29:19|71423.
17:29:21|71422.99
17:29:21|71423.
17:29:23|71422.99
17:29:24|71422.99
17:29:25|71422.99
17:29:26|71423.
17:29:27|71423.
17:29:28|71423.
17:29:29|71422.99
17:29:30|71423.
17:29:31|71422.99
17:29:32|71422.99
17:29:32|71422.99
17:29:33|71422.99
17:29:35|71423.
17:29:36|71422.99
17:29:37|71422.99
17:29:38|71422.99
17:29:39|71423.
17:29:40|71422.99
17:29:41|71422.99
17:29:42|71422.99
17:29:43|71422.99
17:29:44|71423.
17:29:45|71422.99
17:29:46|71423.
17:29:47|71422.99
17:29:48|71422.99
17:29:49|71423.
17:29:50|71425.25
17:29:51|71430.
17:29:53|71431.75
17:29:53|71431.75
17:29:54|71431.75
17:29:55|71433.21
17:29:56|71433.22
17:29:57|71433.22
17:29:59|71433.22
17:30:00|71433.22
17:30:01|71439.97
17:30:02|71444.
17:30:03|71443.99
17:30:05|71443.99
17:30:06|71451.59
17:30:07|71456.
17:30:09|71455.8
17:30:10|71444.
17:30:11|71444.01
17:30:12|71444.
17:30:13|71444.01
17:30:14|71453.96
17:30:15|71453.96
17:30:16|71453.96
17:30:17|71453.95
17:30:18|71456.83
17:30:20|71462.78
17:30:20|71462.78
17:30:22|71462.77
17:30:22|71462.77
17:30:23|71462.77
17:30:25|71462.77
17:30:26|71469.61
17:30:26|71472.26
17:30:28|71472.26
17:30:28|71479.99
17:30:30|71480.
17:30:31|71480.
17:30:31|71479.99
17:30:33|71480.
17:30:34|71480.
17:30:35|71479.99
17:30:36|71480.
17:30:37|71480.
17:30:38|71479.99
17:30:39|71479.99
17:30:40|71480.
17:30:41|71480.
17:30:42|71467.99
17:30:43|71467.99
17:30:44|71468.
17:30:45|71468.
17:30:46|71467.99
17:30:47|71468.
17:30:48|71471.7
17:30:49|71471.69
17:30:50|71471.69
17:30:51|71471.69
17:30:52|71471.69
17:30:53|71471.69
17:30:54|71471.69
17:30:56|71471.69
17:30:57|71471.7
17:30:58|71472.27
17:30:58|71472.27
17:30:59|71472.27
17:31:01|71472.27
17:31:01|71472.27
17:31:04|71472.27
17:31:04|71472.28
17:31:06|71484.48
17:31:08|71489.29
17:31:09|71489.29
17:31:10|71489.3
17:31:11|71489.3
17:31:12|71489.3
17:31:14|71489.29
17:31:14|71489.3
17:31:15|71489.29
17:31:16|71489.3
17:31:18|71489.29
17:31:19|71489.29
17:31:20|71489.29
17:31:21|71505.69
17:31:22|71518.35
17:31:23|71518.35
17:31:24|71518.34
17:31:25|71527.07
17:31:26|71528.4
17:31:27|71528.39
17:31:28|71528.39
17:31:29|71534.77
17:31:30|71534.76
17:31:31|71539.68
17:31:32|71539.98
17:31:33|71539.98
17:31:35|71539.98
17:31:36|71543.28
17:31:36|71543.28
17:31:38|71543.28
17:31:39|71543.29
17:31:40|71543.28
17:31:41|71539.98
17:31:42|71529.01
17:31:43|71520.9
17:31:44|71520.9
17:31:45|71520.9
17:31:46|71507.62
17:31:47|71506.79
17:31:48|71506.79
17:31:49|71506.79
17:31:51|71500.24
17:31:51|71500.23
17:31:53|71500.24
17:31:54|71500.24
17:31:55|71500.23
17:31:56|71494.12
17:31:57|71490.
17:31:58|71490.
17:31:59|71489.29
17:32:00|71487.99
17:32:01|71487.98
17:32:02|71487.98
17:32:03|71487.98
17:32:04|71487.99
17:32:05|71487.98
17:32:07|71493.21
17:32:08|71494.69
17:32:09|71500.22
17:32:10|71500.23
17:32:11|71504.
17:32:13|71509.42
17:32:13|71525.36
17:32:15|71525.37
17:32:15|71525.37
17:32:16|71525.37
17:32:18|71525.36
17:32:19|71525.36
17:32:20|71525.37
17:32:20|71525.36
17:32:22|71525.36
17:32:23|71525.37
17:32:24|71525.37
17:32:25|71529.87
17:32:26|71529.87
17:32:27|71534.74
17:32:28|71534.75
17:32:29|71534.74
17:32:30|71534.74
17:32:32|71534.74
17:32:32|71539.32
17:32:35|71540.
17:32:35|71540.
17:32:36|71540.
17:32:37|71540.
17:32:39|71540.
17:32:39|71540.
17:32:41|71540.
17:32:42|71540.
17:32:43|71540.
17:32:43|71540.
17:32:45|71540.
17:32:46|71540.
17:32:47|71539.99
17:32:48|71540.
17:32:49|71539.99
17:32:49|71539.84
17:32:51|71539.84
17:32:52|71535.72
17:32:53|71534.83
17:32:54|71534.83
17:32:55|71534.83
17:32:56|71534.83
17:32:57|71534.82
17:32:57|71534.83
17:32:59|71534.82
17:33:00|71534.83
17:33:00|71534.83
17:33:02|71534.83
17:33:03|71534.83
17:33:03|71534.82
17:33:05|71534.83
17:33:06|71534.83
17:33:08|71534.82
17:33:08|71534.83
17:33:09|71534.82
17:33:11|71534.82
17:33:12|71534.83
17:33:14|71534.82
17:33:14|71534.82
17:33:16|71534.83
17:33:16|71534.82
17:33:17|71534.83
17:33:19|71551.35
17:33:20|71551.35
17:33:21|71551.35
17:33:22|71551.36
17:33:22|71551.35
17:33:24|71551.35
17:33:26|71551.35
17:33:26|71551.35
17:33:27|71551.36
17:33:28|71551.36
17:33:29|71551.35
17:33:30|71551.36
17:33:31|71551.35
17:33:32|71551.35
17:33:33|71551.36
17:33:34|71551.36
17:33:36|71551.36
17:33:37|71551.35
17:33:38|71551.36
17:33:39|71551.36
17:33:40|71551.36
17:33:42|71551.36
17:33:42|71551.36
17:33:43|71551.35
17:33:45|71548.15
17:33:46|71548.14
17:33:47|71548.14
17:33:48|71548.14
17:33:49|71548.14
17:33:50|71548.14
17:33:51|71548.14
17:33:52|71548.14
17:33:53|71548.14
17:33:54|71548.15
17:33:56|71548.14
17:33:56|71548.14
17:33:57|71548.14
17:33:58|71548.14
17:33:59|71548.15
17:34:01|71548.14
17:34:02|71540.34
17:34:03|71530.01
17:34:04|71530.01
17:34:05|71530.
17:34:07|71524.02
17:34:08|71520.42
17:34:09|71520.
17:34:11|71520.
17:34:12|71520.
17:34:13|71520.
17:34:14|71520.01
17:34:15|71520.
17:34:16|71520.01
17:34:17|71520.01
17:34:18|71516.03
17:34:19|71516.03
17:34:20|71516.04
17:34:21|71516.04
17:34:22|71516.04
17:34:24|71516.04
17:34:25|71523.93
17:34:25|71531.99
17:34:27|71552.55
17:34:28|71554.61
17:34:28|71554.6
17:34:31|71554.61
17:34:31|71554.61
17:34:32|71554.61
17:34:33|71554.6
17:34:34|71554.61
17:34:35|71554.6
17:34:36|71554.6
17:34:38|71554.61
17:34:38|71554.6
17:34:39|71554.6
17:34:40|71545.89
17:34:41|71545.89
17:34:42|71541.
17:34:43|71541.
17:34:44|71541.
17:34:46|71540.99
17:34:46|71538.83
17:34:48|71538.83
17:34:48|71538.83
17:34:50|71538.83
17:34:50|71538.82
17:34:51|71538.82
17:34:52|71538.82
17:34:53|71538.83
17:34:55|71538.82
17:34:55|71538.82
17:34:56|71538.83
17:34:57|71538.83
17:34:59|71538.82
17:34:59|71538.83
17:35:01|71538.82
17:35:02|71538.83
17:35:02|71538.82
17:35:03|71538.83
17:35:04|71554.59
17:35:05|71554.6
17:35:08|71567.99
17:35:09|71544.
17:35:10|71540.17
17:35:10|71540.17
17:35:11|71540.18
17:35:12|71545.22
17:35:14|71545.22
17:35:14|71545.22
17:35:16|71545.22
17:35:16|71545.22
17:35:18|71545.22
17:35:19|71540.
17:35:19|71538.83
17:35:21|71529.95
17:35:22|71529.95
17:35:23|71529.95
17:35:24|71529.96
17:35:25|71529.96
17:35:26|71529.96
17:35:27|71526.81
17:35:29|71526.82
17:35:30|71526.81
17:35:30|71520.01
17:35:31|71520.01
17:35:32|71512.01
17:35:34|71508.01
17:35:35|71508.01
17:35:36|71508.01
17:35:36|71508.01
17:35:38|71508.
17:35:39|71508.01
17:35:40|71508.01
17:35:41|71508.
17:35:42|71508.
17:35:42|71508.01
17:35:44|71501.27
17:35:45|71493.22
17:35:46|71482.67
17:35:47|71482.67
17:35:48|71482.68
17:35:49|71494.79
17:35:50|71500.
17:35:51|71503.99
17:35:52|71504.
17:35:53|71504.
17:35:54|71503.99
17:35:55|71503.99
17:35:56|71504.
17:35:57|71504.
17:35:58|71503.99
17:35:59|71503.99
17:36:00|71504.
17:36:01|71504.
17:36:02|71515.08
17:36:04|71515.07
17:36:04|71515.08
17:36:05|71515.08
17:36:07|71515.08
17:36:09|71515.07
17:36:10|71515.07
17:36:11|71515.07
17:36:12|71515.08
17:36:13|71515.07
17:36:14|71515.08
17:36:15|71515.08
17:36:17|71515.07
17:36:18|71515.07
17:36:20|71515.07
17:36:20|71515.07
17:36:22|71519.13
17:36:23|71519.34
17:36:24|71519.34
17:36:25|71519.34
17:36:26|71519.35
17:36:27|71519.35
17:36:28|71529.96
17:36:29|71530.67
17:36:30|71530.69
17:36:32|71533.4
17:36:32|71537.99
17:36:33|71539.99
17:36:34|71539.99
17:36:35|71539.99
17:36:36|71539.98
17:36:37|71539.98
17:36:39|71539.98
17:36:39|71539.99
17:36:40|71539.98
17:36:41|71539.98
17:36:42|71539.99
17:36:43|71539.98
17:36:44|71539.99
17:36:46|71539.98
17:36:47|71539.99
17:36:47|71539.98
17:36:49|71539.98
17:36:49|71539.98
17:36:50|71552.36
17:36:51|71553.38
17:36:52|71559.65
17:36:54|71559.65
17:36:55|71559.66
17:36:55|71559.66
17:36:57|71559.66
17:36:58|71559.65
17:36:58|71559.66
17:37:00|71559.66
17:37:01|71559.66
17:37:02|71559.66
17:37:03|71553.38
17:37:04|71550.54
17:37:05|71550.54
17:37:06|71550.53
17:37:07|71549.43
17:37:08|71545.19
17:37:10|71545.19
17:37:11|71545.19
17:37:12|71545.2
17:37:14|71525.44
17:37:15|71520.
17:37:16|71520.01
17:37:18|71520.01
17:37:18|71520.01
17:37:19|71520.01
17:37:21|71520.01
17:37:22|71520.
17:37:22|71520.
17:37:24|71520.01
17:37:24|71520.01
17:37:26|71520.01
17:37:27|71520.
17:37:28|71525.44
17:37:29|71525.44
17:37:31|71525.44
17:37:32|71525.45
17:37:32|71525.44
17:37:34|71539.46
17:37:34|71539.46
17:37:35|71539.46
17:37:36|71539.46
17:37:38|71536.01
17:37:39|71536.
17:37:39|71536.01
17:37:42|71532.19
17:37:43|71528.42
17:37:44|71528.42
17:37:45|71528.42
17:37:46|71528.41
17:37:47|71528.41
17:37:47|71528.41
17:37:49|71528.41
17:37:49|71528.41
17:37:51|71528.41
17:37:52|71528.41
17:37:53|71528.42
17:37:54|71528.41
17:37:55|71528.41
17:37:56|71528.42
17:37:57|71528.41
17:37:58|71528.42
17:37:59|71528.42
17:38:00|71528.41
17:38:01|71528.42
17:38:02|71525.44
17:38:03|71520.01
17:38:05|71520.01
17:38:06|71520.01
17:38:07|71520.01
17:38:08|71516.6
17:38:10|71516.59
17:38:10|71516.59
17:38:13|71516.59
17:38:13|71516.6
17:38:15|71516.6
17:38:16|71516.59
17:38:18|71516.59
17:38:18|71516.6
17:38:20|71516.6
17:38:21|71516.59
17:38:22|71516.6
17:38:23|71516.6
17:38:24|71516.6
17:38:25|71516.6
17:38:26|71516.59
17:38:27|71516.59
17:38:28|71516.59
17:38:29|71516.59
17:38:31|71520.
17:38:31|71520.01
17:38:32|71534.32
17:38:33|71534.32
17:38:35|71534.31
17:38:35|71534.31
17:38:37|71534.32
17:38:37|71534.32
17:38:38|71534.32
17:38:40|71500.
17:38:40|71500.
17:38:42|71495.62
17:38:43|71495.62
17:38:44|71495.63
17:38:45|71495.63
17:38:46|71495.62
17:38:47|71495.62
17:38:49|71495.62
17:38:49|71495.62
17:38:50|71495.63
17:38:51|71495.62
17:38:53|71495.62
17:38:53|71495.62
17:38:55|71495.63
17:38:56|71495.63
17:38:56|71495.63
17:38:57|71495.63
17:38:58|71495.63
17:38:59|71495.62
17:39:01|71495.62
17:39:01|71495.62
17:39:02|71495.62
17:39:04|71495.62
17:39:05|71495.63
17:39:06|71495.62
17:39:07|71495.62
17:39:08|71495.62
17:39:09|71495.62
17:39:12|71495.62
17:39:13|71495.63
17:39:14|71495.63
17:39:15|71495.62
17:39:16|71495.62
17:39:17|71495.62
17:39:19|71495.62
17:39:19|71495.62
17:39:21|71495.62
17:39:22|71495.62
17:39:23|71495.62
17:39:24|71499.9
17:39:25|71499.91
17:39:26|71499.9
17:39:27|71499.9
17:39:28|71499.91
17:39:29|71499.9
17:39:30|71499.9
17:39:31|71499.9
17:39:32|71499.9
17:39:34|71499.9
17:39:34|71499.91
17:39:35|71499.9
17:39:36|71499.9
17:39:38|71499.9
17:39:38|71499.9
17:39:40|71499.9
17:39:41|71499.91
17:39:41|71499.91
17:39:43|71499.91
17:39:44|71499.91
17:39:45|71499.9
17:39:46|71499.9
17:39:47|71499.91
17:39:48|71499.91
17:39:49|71499.91
17:39:50|71499.9
17:39:50|71499.9
17:39:51|71499.9
17:39:53|71499.9
17:39:54|71499.9
17:39:54|71499.91
17:39:56|71499.9
17:39:57|71499.91
17:39:57|71499.91
17:39:59|71499.9
17:40:00|71499.9
17:40:01|71499.91
17:40:02|71499.91
17:40:03|71499.9
17:40:04|71499.9
17:40:05|71499.9
17:40:06|71499.91
17:40:07|71499.9
17:40:08|71499.9
17:40:09|71493.34
17:40:10|71480.
17:40:11|71480.01
17:40:12|71480.
17:40:13|71480.
17:40:15|71480.
17:40:15|71480.
17:40:16|71480.
17:40:17|71480.
17:40:18|71487.5
17:40:20|71492.
17:40:21|71495.99
17:40:22|71500.
17:40:23|71499.99
17:40:25|71500.
17:40:25|71500.
17:40:26|71499.99
17:40:27|71499.72
17:40:29|71499.72
17:40:30|71499.73
17:40:31|71499.72
17:40:32|71499.73
17:40:33|71499.73
17:40:33|71499.72
17:40:35|71499.73
17:40:36|71499.73
17:40:37|71499.72
17:40:37|71499.72
17:40:39|71499.73
17:40:40|71499.73
17:40:41|71499.73
17:40:42|71499.73
17:40:43|71499.73
17:40:44|71499.73
17:40:45|71499.73
17:40:46|71499.72
17:40:47|71499.73
17:40:48|71499.72
17:40:49|71499.73
17:40:50|71499.72
17:40:51|71499.72
17:40:52|71499.72
17:40:53|71499.72
17:40:54|71499.73
17:40:55|71499.73
17:40:56|71499.72
17:40:57|71499.73
17:40:58|71499.73
17:40:59|71499.73
17:41:00|71499.72
17:41:01|71499.73
17:41:02|71499.72
17:41:04|71499.73
17:41:04|71499.72
17:41:06|71499.72
17:41:06|71499.72
17:41:07|71499.72
17:41:08|71499.72
17:41:09|71499.72
17:41:10|71499.72
17:41:12|71499.72
17:41:13|71485.44
17:41:14|71485.44
17:41:15|71485.43
17:41:17|71485.43
17:41:18|71485.44
17:41:19|71485.43
17:41:20|71485.44
17:41:22|71485.44
17:41:23|71485.43
17:41:24|71485.43
17:41:24|71485.43
17:41:26|71499.73
17:41:26|71499.72
17:41:27|71499.72
17:41:29|71499.73
17:41:29|71499.73
17:41:30|71499.73
17:41:31|71499.72
17:41:32|71499.72
17:41:33|71499.72
17:41:35|71499.72
17:41:36|71499.73
17:41:36|71499.73
17:41:37|71499.73
17:41:39|71499.72
17:41:40|71499.72
17:41:41|71499.72
17:41:42|71499.72
17:41:43|71499.72
17:41:44|71499.73
17:41:45|71499.72
17:41:46|71499.72
17:41:47|71499.72
17:41:48|71499.71
17:41:49|71499.71
17:41:51|71499.71
17:41:52|71499.72
17:41:53|71499.72
17:41:54|71499.71
17:41:55|71499.72
17:41:56|71484.08
17:41:56|71484.08
17:41:58|71455.66
17:42:00|71447.68
17:42:00|71440.
17:42:02|71438.15
17:42:02|71438.16
17:42:03|71432.41
17:42:05|71429.2
17:42:06|71404.74
17:42:06|71404.73
17:42:07|71404.73
17:42:09|71404.73
17:42:10|71415.72
17:42:11|71415.71
17:42:12|71415.71
17:42:14|71413.65
17:42:14|71413.65
17:42:16|71413.64
17:42:18|71413.64
17:42:20|71413.64
17:42:21|71413.64
17:42:22|71413.64
17:42:23|71413.64
17:42:24|71415.72
17:42:25|71419.97
17:42:26|71420.24
17:42:27|71432.
17:42:28|71443.47
17:42:29|71443.46
17:42:31|71447.64
17:42:32|71454.66
17:42:33|71459.99
17:42:33|71459.99
17:42:34|71459.99
17:42:35|71459.99
17:42:37|71460.
17:42:37|71475.64
17:42:39|71479.49
17:42:40|71492.53
17:42:40|71494.11
17:42:42|71499.59
17:42:43|71499.6
17:42:44|71499.59
17:42:45|71499.59
17:42:46|71499.59
17:42:47|71499.59
17:42:48|71499.6
17:42:50|71499.59
17:42:51|71499.59
17:42:52|71499.59
17:42:53|71499.99
17:42:54|71499.99
17:42:55|71499.99
17:42:56|71499.99
17:42:57|71496.5
17:42:59|71495.31
17:42:59|71495.08
17:43:00|71488.18
17:43:01|71485.69
17:43:02|71485.69
17:43:03|71485.7
17:43:04|71485.7
17:43:05|71491.58
17:43:06|71495.99
17:43:07|71496.
17:43:08|71499.67
17:43:09|71499.99
17:43:10|71499.99
17:43:12|71499.99
17:43:12|71499.99
17:43:14|71499.99
17:43:16|71498.31
17:43:17|71498.31
17:43:18|71498.31
17:43:19|71498.31
17:43:21|71498.31
17:43:23|71498.31
17:43:24|71498.32
17:43:25|71498.31
17:43:26|71498.31
17:43:26|71498.32
17:43:28|71498.32
17:43:29|71498.32
17:43:30|71498.31
17:43:31|71498.32
17:43:32|71498.32
17:43:34|71498.32
17:43:35|71498.32
17:43:35|71498.32
17:43:37|71498.32
17:43:38|71498.32
17:43:39|71498.31
17:43:40|71498.31
17:43:41|71498.32
17:43:42|71498.32
17:43:43|71498.31
17:43:45|71495.31
17:43:46|71495.31
17:43:46|71495.32
17:43:47|71495.31
17:43:49|71495.32
17:43:50|71495.32
17:43:51|71495.31
17:43:52|71500.
17:43:53|71499.99
17:43:53|71500.
17:43:55|71499.99
17:43:55|71500.
17:43:57|71500.
17:43:58|71500.
17:43:59|71500.
17:44:01|71500.
17:44:01|71500.
17:44:02|71500.
17:44:03|71500.
17:44:04|71500.
17:44:05|71499.99
17:44:07|71500.
17:44:07|71499.99
17:44:08|71500.
17:44:09|71499.99
17:44:10|71499.99
17:44:12|71499.99
17:44:13|71491.59
17:44:14|71491.59
17:44:16|71491.6
17:44:18|71486.5
17:44:19|71486.5
17:44:20|71486.5
17:44:22|71486.5
17:44:22|71486.5
17:44:24|71486.5
17:44:25|71486.51
17:44:27|71494.78
17:44:27|71494.78
17:44:28|71499.99
17:44:29|71499.99
17:44:30|71499.99
17:44:32|71500.
17:44:33|71500.
17:44:34|71500.
17:44:35|71499.99
17:44:36|71499.99
17:44:37|71499.99
17:44:38|71499.99
17:44:39|71499.99
17:44:40|71499.99
17:44:41|71500.
17:44:42|71500.
17:44:44|71499.99
17:44:45|71499.99
17:44:45|71499.99
17:44:46|71499.99
17:44:48|71500.
17:44:49|71500.
17:44:49|71499.99
17:44:51|71499.99
17:44:52|71499.99
17:44:53|71499.99
17:44:54|71500.
17:44:54|71500.
17:44:55|71499.99
17:44:57|71500.
17:44:58|71499.99
17:44:59|71499.99
17:45:00|71494.78
17:45:02|71488.01
17:45:03|71492.12
17:45:04|71496.
17:45:05|71495.99
17:45:06|71495.99
17:45:07|71490.14
17:45:08|71485.32
17:45:09|71485.01
17:45:10|71485.01
17:45:11|71485.
17:45:13|71485.
17:45:14|71491.58
17:45:14|71491.58
17:45:16|71495.75
17:45:18|71495.75
17:45:19|71495.76
17:45:21|71495.75
17:45:21|71495.75
17:45:22|71495.75
17:45:23|71495.76
17:45:25|71495.76
17:45:26|71495.76
17:45:26|71495.75
17:45:27|71495.75
17:45:29|71495.76
17:45:30|71495.76
17:45:31|71495.76
17:45:32|71495.75
17:45:33|71495.75
17:45:34|71495.75
17:45:36|71495.76
17:45:36|71495.76
17:45:38|71495.75
17:45:39|71495.76
17:45:40|71495.75
17:45:41|71495.75
17:45:42|71495.76
17:45:43|71495.75
17:45:44|71495.75
17:45:45|71495.75
17:45:46|71499.99
17:45:47|71499.99
17:45:48|71499.99
17:45:49|71500.
17:45:50|71500.
17:45:52|71500.
17:45:53|71500.
17:45:54|71499.99
17:45:54|71500.
17:45:56|71499.99
17:45:56|71500.
17:45:58|71499.99
17:45:59|71499.99
17:45:59|71499.99
17:46:00|71499.99
17:46:01|71500.
17:46:03|71500.
17:46:04|71499.99
17:46:05|71499.99
17:46:06|71499.99
17:46:07|71500.
17:46:08|71499.99
17:46:09|71499.99
17:46:10|71499.99
17:46:11|71499.99
17:46:12|71500.
17:46:13|71499.99
17:46:14|71500.
17:46:15|71500.
17:46:16|71500.
17:46:18|71499.99
17:46:20|71500.
17:46:21|71499.99
17:46:23|71499.99
17:46:24|71499.99
17:46:25|71499.99
17:46:26|71500.
17:46:27|71500.
17:46:28|71499.99
17:46:29|71499.99
17:46:30|71499.99
17:46:31|71499.99
17:46:33|71499.99
17:46:33|71492.59
17:46:35|71488.08
17:46:35|71488.08
17:46:37|71488.08
17:46:38|71488.08
17:46:39|71488.09
17:46:39|71476.25
17:46:41|71469.21
17:46:41|71469.21
17:46:43|71461.95
17:46:43|71460.
17:46:44|71460.01
17:46:46|71460.01
17:46:47|71464.29
17:46:48|71464.29
17:46:49|71464.28
17:46:50|71469.07
17:46:51|71469.07
17:46:52|71475.27
17:46:53|71475.58
17:46:54|71475.59
17:46:55|71475.58
17:46:56|71475.59
17:46:57|71475.58
17:46:58|71475.58
17:46:59|71475.58
17:47:00|71475.58
17:47:01|71475.58
17:47:02|71475.58
17:47:03|71475.59
17:47:04|71475.59
17:47:05|71475.59
17:47:06|71479.99
17:47:08|71479.99
17:47:08|71479.99
17:47:10|71479.99
17:47:11|71480.
17:47:11|71479.99
17:47:12|71479.99
17:47:14|71479.99
17:47:15|71486.78
17:47:16|71494.19
17:47:17|71494.19
17:47:18|71494.19
17:47:20|71494.19
17:47:20|71494.2
17:47:21|71494.19
17:47:23|71494.2
17:47:24|71494.19
17:47:24|71494.19
17:47:26|71494.19
17:47:27|71494.2
17:47:28|71494.19
17:47:29|71494.2
17:47:30|71494.2
17:47:31|71494.19
17:47:31|71494.2
17:47:33|71494.2
17:47:33|71494.2
17:47:34|71494.19
17:47:36|71494.19
17:47:37|71494.19
17:47:38|71494.2
17:47:39|71494.2
17:47:39|71499.02
17:47:41|71499.02
17:47:42|71500.
17:47:43|71499.99
17:47:44|71499.99
17:47:46|71500.
17:47:46|71500.
17:47:47|71499.99
17:47:49|71499.99
17:47:50|71499.99
17:47:51|71499.99
17:47:52|71499.99
17:47:53|71499.99
17:47:54|71499.99
17:47:55|71500.
17:47:56|71500.
17:47:57|71500.
17:47:59|71500.
17:47:59|71519.73
17:48:00|71519.73
17:48:02|71534.6
17:48:03|71534.6
17:48:04|71539.99
17:48:05|71540.
17:48:06|71539.99
17:48:07|71540.
17:48:08|71539.99
17:48:09|71539.99
17:48:10|71539.99
17:48:11|71539.99
17:48:12|71540.
17:48:13|71539.99
17:48:14|71539.99
17:48:15|71539.99
17:48:16|71540.
17:48:17|71554.99
17:48:18|71554.99
17:48:20|71560.
17:48:21|71573.14
17:48:23|71573.14
17:48:24|71573.14
17:48:24|71573.14
17:48:26|71573.14
17:48:27|71573.14
17:48:28|71573.15
17:48:29|71573.15
17:48:30|71573.15
17:48:31|71564.49
17:48:32|71571.59
17:48:33|71576.99
17:48:35|71573.15
17:48:36|71567.21
17:48:37|71567.22
17:48:38|71571.98
17:48:39|71571.98
17:48:41|71571.98
17:48:42|71571.99
17:48:42|71571.98
17:48:43|71571.98
17:48:45|71573.4
17:48:46|71573.41
17:48:47|71573.41
17:48:48|71573.4
17:48:49|71573.41
17:48:50|71573.41
17:48:52|71573.4
17:48:53|71573.41
17:48:54|71573.41
17:48:54|71573.41
17:48:55|71573.41
17:48:56|71573.39
17:48:57|71564.
17:48:58|71562.01
17:48:59|71562.
17:49:01|71562.
17:49:02|71562.01
17:49:03|71563.47
17:49:04|71573.27
17:49:06|71573.26
17:49:06|71573.26
17:49:08|71573.26
17:49:09|71573.26
17:49:10|71578.31
17:49:11|71578.31
17:49:12|71578.32
17:49:13|71578.31
17:49:14|71578.31
17:49:15|71578.32
17:49:16|71578.31
17:49:17|71578.31
17:49:19|71578.31
17:49:19|71578.32
17:49:21|71578.31
17:49:23|71578.31
17:49:23|71578.31
17:49:25|71578.31
17:49:27|71578.31
17:49:27|71578.31
17:49:29|71578.31
17:49:30|71578.31
17:49:31|71578.32
17:49:32|71578.31
17:49:33|71578.32
17:49:34|71578.31
17:49:35|71578.32
17:49:37|71578.31
17:49:37|71578.32
17:49:38|71578.31
17:49:39|71578.32
17:49:40|71578.31
17:49:42|71578.31
17:49:43|71578.31
17:49:43|71578.31
17:49:44|71578.31
17:49:45|71578.32
17:49:47|71578.31
17:49:47|71578.32
17:49:48|71578.31
17:49:49|71578.31
17:49:50|71578.31
17:49:51|71578.31
17:49:52|71578.31
17:49:54|71578.31
17:49:55|71578.32
17:49:56|71578.31
17:49:57|71578.32
17:49:58|71578.32
17:49:59|71578.31
17:50:00|71578.32
17:50:01|71578.31
17:50:03|71586.29
17:50:03|71586.3
17:50:04|71590.25
17:50:05|71590.26
17:50:07|71590.25
17:50:07|71590.26
17:50:08|71590.25
17:50:10|71590.26
17:50:11|71590.25
17:50:11|71590.25
17:50:13|71590.25
17:50:13|71590.25
17:50:14|71590.26
17:50:15|71590.25
17:50:16|71590.26
17:50:17|71590.25
17:50:19|71590.25
17:50:20|71590.25
17:50:21|71590.25
17:50:23|71599.28
17:50:23|71599.29
17:50:24|71599.29
17:50:26|71599.29
17:50:27|71607.68
17:50:27|71611.15
17:50:29|71611.15
17:50:30|71611.15
17:50:31|71611.16
17:50:32|71611.16
17:50:34|71611.15
17:50:34|71612.
17:50:36|71619.33
17:50:37|71619.36
17:50:38|71619.99
17:50:40|71619.99
17:50:41|71630.25
17:50:41|71631.99
17:50:43|71631.99
17:50:43|71631.99
17:50:44|71631.99
17:50:47|71631.99
17:50:47|71631.95
17:50:49|71619.36
17:50:49|71610.2
17:50:50|71596.38
17:50:51|71591.46
17:50:53|71591.47
17:50:54|71600.
17:50:55|71610.85
17:50:55|71614.7
17:50:57|71614.7
17:50:58|71614.69
17:50:59|71614.69
17:51:00|71614.7
17:51:01|71614.7
17:51:02|71614.69
17:51:02|71614.7
17:51:04|71614.7
17:51:05|71614.7
17:51:06|71614.69
17:51:06|71614.69
17:51:08|71619.35
17:51:09|71619.35
17:51:11|71623.98
17:51:11|71627.33
17:51:12|71631.16
17:51:14|71633.16
17:51:14|71643.99
17:51:16|71647.7
17:51:16|71647.99
17:51:17|71641.96
17:51:18|71641.96
17:51:19|71641.96
17:51:20|71641.97
17:51:22|71639.11
17:51:22|71647.97
17:51:24|71647.99
17:51:24|71647.99
17:51:27|71648.
17:51:27|71647.99
17:51:29|71642.57
17:51:29|71642.56
17:51:31|71642.56
17:51:31|71641.59
17:51:32|71633.16
17:51:33|71633.17
17:51:35|71636.
17:51:35|71635.99
17:51:37|71636.
17:51:38|71635.99
17:51:39|71635.99
17:51:40|71635.6
17:51:40|71635.59
17:51:42|71635.59
17:51:43|71639.99
17:51:44|71640.
17:51:45|71643.48
17:51:46|71643.47
17:51:47|71643.48
17:51:48|71647.99
17:51:50|71647.99
17:51:50|71647.99
17:51:51|71647.99
17:51:53|71648.
17:51:54|71647.99
17:51:55|71647.99
17:51:56|71647.99
17:51:57|71647.99
17:51:58|71647.99
17:51:59|71648.
17:52:00|71648.
17:52:01|71648.
17:52:02|71638.81
17:52:03|71634.
17:52:04|71634.01
17:52:05|71634.01
17:52:06|71634.
17:52:07|71643.93
17:52:08|71643.93
17:52:09|71643.92
17:52:10|71643.92
17:52:11|71646.68
17:52:12|71651.52
17:52:13|71651.52
17:52:14|71651.52
17:52:15|71651.52
17:52:16|71651.52
17:52:17|71651.53
17:52:18|71651.52
17:52:19|71651.52
17:52:20|71651.52
17:52:21|71651.52
17:52:22|71651.52
17:52:24|71651.52
17:52:25|71651.53
17:52:26|71651.53
17:52:27|71651.52
17:52:28|71651.52
17:52:29|71651.52
17:52:30|71651.52
17:52:32|71651.53
17:52:33|71655.
17:52:34|71659.99
17:52:34|71659.99
17:52:35|71659.99
17:52:37|71659.99
17:52:38|71659.99
17:52:39|71659.99
17:52:41|71660.
17:52:42|71659.99
17:52:43|71659.99
17:52:44|71660.
17:52:45|71659.99
17:52:47|71660.
17:52:48|71660.
17:52:48|71659.99
17:52:49|71660.
17:52:51|71660.
17:52:51|71660.
17:52:52|71660.
17:52:54|71660.
17:52:55|71659.99
17:52:56|71659.99
17:52:57|71659.99
17:52:58|71660.
17:52:59|71659.99
17:53:00|71660.
17:53:01|71660.
17:53:02|71659.99
17:53:03|71659.99
17:53:04|71659.99
17:53:06|71659.99
17:53:07|71659.99
17:53:07|71659.99
17:53:09|71659.99
17:53:10|71659.99
17:53:11|71659.99
17:53:12|71659.99
17:53:13|71660.
17:53:14|71659.99
17:53:15|71660.
17:53:16|71652.76
17:53:17|71640.01
17:53:18|71640.
17:53:19|71636.
17:53:21|71628.01
17:53:21|71628.
17:53:22|71628.
17:53:25|71628.01
17:53:26|71636.
17:53:27|71642.14
17:53:28|71645.53
17:53:30|71645.52
17:53:30|71645.52
17:53:32|71645.52
17:53:33|71645.66
17:53:34|71649.8
17:53:34|71649.8
17:53:36|71651.59
17:53:37|71651.59
17:53:38|71651.59
17:53:39|71651.6
17:53:40|71651.59
17:53:41|71651.6
17:53:42|71651.59
17:53:43|71651.6
17:53:45|71651.6
17:53:45|71651.59
17:53:47|71651.59
17:53:48|71651.59
17:53:48|71651.59
17:53:49|71651.6
17:53:51|71651.6
17:53:52|71651.59
17:53:53|71651.6
17:53:54|71651.59
17:53:54|71651.59
17:53:56|71651.59
17:53:57|71651.59
17:53:57|71651.59
17:53:59|71651.6
17:54:00|71651.59
17:54:01|71651.59
17:54:02|71651.59
17:54:03|71651.6
17:54:04|71651.59
17:54:05|71651.59
17:54:06|71651.6
17:54:07|71651.59
17:54:09|71651.6
17:54:10|71651.6
17:54:10|71651.59
17:54:12|71651.59
17:54:13|71651.59
17:54:14|71651.59
17:54:16|71651.59
17:54:16|71651.59
17:54:17|71651.59
17:54:18|71651.59
17:54:19|71651.59
17:54:20|71651.6
17:54:21|71651.6
17:54:22|71651.6
17:54:24|71651.6
17:54:24|71651.59
17:54:26|71651.95
17:54:27|71651.95
17:54:29|71655.98
17:54:30|71655.98
17:54:31|71655.98
17:54:32|71655.98
17:54:33|71655.98
17:54:34|71655.98
17:54:35|71655.98
17:54:36|71655.98
17:54:38|71655.98
17:54:39|71655.99
17:54:39|71655.98
17:54:40|71655.99
17:54:41|71655.98
17:54:42|71655.98
17:54:44|71655.98
17:54:45|71655.99
17:54:45|71655.99
17:54:47|71655.98
17:54:48|71655.99
17:54:49|71655.98
17:54:50|71655.98
17:54:51|71655.98
17:54:52|71655.99
17:54:53|71655.98
17:54:54|71655.99
17:54:55|71678.
17:54:56|71677.99
17:54:57|71672.01
17:54:58|71672.02
17:54:59|71672.02
17:55:00|71672.01
17:55:01|71672.01
17:55:02|71672.01
17:55:03|71672.01
17:55:04|71672.02
17:55:05|71672.02
17:55:08|71672.01
17:55:08|71672.02
17:55:09|71672.01
17:55:10|71672.02
17:55:11|71672.01
17:55:12|71672.01
17:55:14|71672.02
17:55:14|71672.02
17:55:16|71672.01
17:55:17|71672.01
17:55:18|71662.91
17:55:19|71635.11
17:55:20|71623.43
17:55:21|71623.44
17:55:22|71623.43
17:55:23|71623.44
17:55:24|71623.43
17:55:25|71623.43
17:55:26|71623.44
17:55:28|71631.99
17:55:29|71639.98
17:55:31|71639.99
17:55:31|71640.
17:55:33|71654.32
17:55:34|71654.32
17:55:35|71655.97
17:55:36|71655.98
17:55:37|71655.98
17:55:38|71659.99
17:55:39|71659.99
17:55:40|71659.99
17:55:41|71660.
17:55:42|71660.
17:55:43|71660.
17:55:44|71659.99
17:55:46|71659.99
17:55:46|71660.
17:55:47|71659.99
17:55:49|71660.
17:55:50|71659.99
17:55:51|71660.
17:55:52|71659.99
17:55:53|71660.
17:55:53|71660.
17:55:54|71660.
17:55:56|71660.
17:55:57|71659.99
17:55:58|71645.24
17:55:59|71645.24
17:56:00|71645.24
17:56:01|71645.23
17:56:02|71648.
17:56:03|71650.74
17:56:04|71660.
17:56:06|71659.99
17:56:06|71659.99
17:56:08|71660.
17:56:09|71660.
17:56:10|71659.99
17:56:10|71659.99
17:56:13|71666.5
17:56:14|71666.5
17:56:14|71666.5
17:56:16|71666.51
17:56:16|71666.5
17:56:17|71666.5
17:56:18|71666.5
17:56:20|71666.5
17:56:20|71666.5
17:56:22|71666.51
17:56:23|71666.5
17:56:24|71666.51
17:56:24|71666.5
17:56:26|71666.5
17:56:28|71666.5
17:56:29|71666.5
17:56:30|71667.99
17:56:31|71667.99
17:56:32|71667.99
17:56:33|71667.99
17:56:34|71667.99
17:56:35|71667.99
17:56:36|71667.99
17:56:38|71667.99
17:56:38|71667.99
17:56:40|71667.99
17:56:40|71668.
17:56:42|71667.99
17:56:43|71670.5
17:56:43|71670.84
17:56:45|71670.84
17:56:46|71679.17
17:56:47|71689.37
17:56:49|71698.68
17:56:49|71698.68
17:56:50|71698.69
17:56:51|71698.68
17:56:52|71698.68
17:56:54|71698.68
17:56:55|71703.99
17:56:56|71703.99
17:56:57|71703.99
17:56:58|71704.
17:57:00|71703.99
17:57:01|71698.74
17:57:02|71698.69
17:57:03|71698.69
17:57:04|71692.24
17:57:06|71692.24
17:57:07|71692.24
17:57:08|71684.08
17:57:09|71672.
17:57:10|71660.03
17:57:11|71660.
17:57:12|71660.
17:57:13|71660.01
17:57:14|71660.01
17:57:15|71645.54
17:57:16|71649.22
17:57:17|71649.21
17:57:18|71649.21
17:57:19|71649.21
17:57:20|71649.83
17:57:22|71649.83
17:57:22|71649.84
17:57:23|71649.84
17:57:24|71649.83
17:57:25|71645.55
17:57:26|71645.54
17:57:27|71609.85
17:57:29|71619.99
17:57:30|71620.
17:57:32|71620.
17:57:32|71622.72
17:57:34|71635.99
17:57:35|71639.93
17:57:36|71650.75
17:57:37|71655.8
17:57:38|71655.8
17:57:39|71655.81
17:57:40|71655.81
17:57:41|71655.81
17:57:43|71655.81
17:57:44|71655.8
17:57:45|71655.8
17:57:46|71655.8
17:57:47|71655.8
17:57:48|71655.8
17:57:49|71655.81
17:57:50|71652.
17:57:51|71651.5
17:57:52|71651.5
17:57:53|71650.82
17:57:54|71650.81
17:57:56|71650.81
17:57:56|71650.81
17:57:58|71650.81
17:57:58|71650.82
17:58:00|71650.81
17:58:00|71650.81
17:58:02|71650.81
17:58:03|71650.82
17:58:04|71650.81
17:58:04|71640.26
17:58:06|71640.01
17:58:06|71640.
17:58:07|71640.
17:58:08|71640.
17:58:09|71640.01
17:58:11|71640.
17:58:12|71640.
17:58:12|71643.34
17:58:14|71650.8
17:58:15|71650.79
17:58:16|71650.79
17:58:17|71650.79
17:58:18|71641.32
17:58:19|71641.32
17:58:20|71641.32
17:58:21|71641.32
17:58:22|71641.32
17:58:23|71641.32
17:58:24|71641.32
17:58:25|71641.32
17:58:26|71641.32
17:58:27|71641.32
17:58:28|71632.01
17:58:30|71632.
17:58:31|71632.
17:58:32|71632.
17:58:33|71632.01
17:58:34|71632.01
17:58:34|71632.
17:58:36|71632.01
17:58:37|71627.14
17:58:38|71624.77
17:58:39|71624.78
17:58:40|71624.78
17:58:41|71624.78
17:58:42|71624.78
17:58:44|71624.78
17:58:45|71624.78
17:58:46|71624.77
17:58:48|71620.
17:58:49|71615.83
17:58:49|71605.75
17:58:51|71602.97
17:58:51|71602.97
17:58:52|71602.97
17:58:54|71602.98
17:58:55|71602.97
17:58:56|71602.98
17:58:57|71602.98
17:58:58|71602.97
17:58:59|71605.65
17:59:01|71615.58
17:59:01|71615.57
17:59:02|71615.58
17:59:03|71619.58
17:59:05|71620.11
17:59:05|71623.67
17:59:07|71623.66
17:59:08|71626.45
17:59:09|71635.09
17:59:10|71635.1
17:59:11|71635.1
17:59:12|71635.09
17:59:13|71635.09
17:59:14|71635.09
17:59:15|71635.09
17:59:17|71635.09
17:59:17|71635.09
17:59:19|71635.1
17:59:19|71635.09
17:59:21|71628.38
17:59:21|71617.61
17:59:23|71614.05
17:59:23|71614.05
17:59:25|71614.05
17:59:26|71614.05
17:59:27|71614.05
17:59:28|71614.05
17:59:30|71614.04
17:59:32|71606.45
17:59:33|71606.45
17:59:34|71606.45
17:59:35|71614.03
17:59:36|71614.04
17:59:37|71619.58
17:59:39|71619.58
17:59:39|71635.08
17:59:40|71635.07
17:59:41|71635.08
17:59:43|71635.07
17:59:43|71635.07
17:59:45|71635.07
17:59:46|71635.08
17:59:47|71635.07
17:59:48|71635.07
17:59:48|71635.07
17:59:50|71628.97
17:59:50|71628.98
17:59:52|71628.97
17:59:54|71628.98
17:59:54|71628.97
17:59:55|71628.97
17:59:56|71628.98
17:59:57|71628.97
17:59:58|71628.97
17:59:59|71628.98
18:00:01|71628.98
18:00:02|71622.12
18:00:03|71622.12
18:00:04|71627.99
18:00:05|71627.99
18:00:06|71628.
18:00:07|71628.
18:00:08|71627.99
18:00:09|71648.8
18:00:10|71648.8
18:00:11|71648.83
18:00:12|71648.83
18:00:13|71648.83
18:00:14|71648.83
18:00:15|71648.84
18:00:16|71648.84
18:00:17|71648.84
18:00:18|71648.84
18:00:19|71648.83
18:00:20|71648.83
18:00:21|71648.83
18:00:22|71648.84
18:00:23|71648.83
18:00:25|71648.83
18:00:26|71648.83
18:00:27|71648.83
18:00:28|71648.83
18:00:29|71648.83
18:00:30|71648.83
18:00:31|71648.84
18:00:32|71648.84
18:00:33|71648.84
18:00:34|71659.3
18:00:35|71659.99
18:00:37|71659.99
18:00:37|71659.99
18:00:38|71659.99
18:00:40|71660.
18:00:41|71660.
18:00:41|71659.99
18:00:43|71660.
18:00:44|71659.99
18:00:45|71659.99
18:00:46|71659.99
18:00:46|71659.99
18:00:48|71659.99
18:00:49|71660.
18:00:50|71666.66
18:00:52|71666.66
18:00:52|71666.67
18:00:53|71666.66
18:00:54|71666.67
18:00:55|71676.53
18:00:56|71676.53
18:00:57|71676.54
18:00:59|71676.54
18:01:00|71676.54
18:01:00|71676.53
18:01:02|71669.22
18:01:03|71669.21
18:01:04|71669.9
18:01:04|71673.85
18:01:05|71676.54
18:01:07|71687.05
18:01:08|71689.94
18:01:09|71689.94
18:01:10|71689.94
18:01:11|71689.94
18:01:12|71689.95
18:01:13|71689.94
18:01:14|71689.95
18:01:15|71689.94
18:01:16|71689.94
18:01:18|71689.95
18:01:18|71694.8
18:01:20|71694.8
18:01:20|71694.79
18:01:22|71694.79
18:01:22|71698.
18:01:23|71699.99
18:01:24|71700.
18:01:25|71699.99
18:01:27|71699.99
18:01:27|71700.
18:01:28|71700.
18:01:29|71699.99
18:01:31|71705.87
18:01:32|71705.87
18:01:34|71705.88
18:01:35|71705.87
18:01:36|71705.88
18:01:37|71705.88
18:01:38|71705.88
18:01:38|71700.
18:01:39|71692.61
18:01:40|71692.6
18:01:42|71692.61
18:01:43|71692.61
18:01:44|71692.6
18:01:45|71692.6
18:01:47|71690.04
18:01:48|71689.95
18:01:48|71689.95
18:01:50|71684.97
18:01:50|71685.19
18:01:51|71689.95
18:01:52|71689.96
18:01:53|71692.61
18:01:55|71699.99
18:01:56|71700.
18:01:57|71699.99
18:01:58|71700.
18:01:59|71687.28
18:02:01|71673.29
18:02:02|71676.54
18:02:04|71694.78
18:02:04|71694.78
18:02:05|71694.79
18:02:07|71694.79
18:02:08|71698.
18:02:08|71697.99
18:02:09|71698.
18:02:10|71698.
18:02:11|71697.99
18:02:13|71698.
18:02:14|71697.99
18:02:14|71698.
18:02:15|71698.
18:02:17|71698.
18:02:17|71698.
18:02:19|71700.
18:02:19|71713.43
18:02:21|71713.43
18:02:22|71713.43
18:02:23|71713.43
18:02:25|71713.44
18:02:26|71725.16
18:02:26|71725.15
18:02:28|71725.16
18:02:28|71720.86
18:02:30|71720.86
18:02:31|71720.86
18:02:32|71720.86
18:02:33|71720.87
18:02:35|71720.87
18:02:36|71724.81
18:02:38|71724.8
18:02:39|71724.8
18:02:39|71724.81
18:02:41|71724.81
18:02:41|71724.8
18:02:42|71724.8
18:02:43|71724.81
18:02:44|71724.81
18:02:46|71724.8
18:02:46|71724.81
18:02:48|71724.81
18:02:49|71720.87
18:02:50|71716.58
18:02:51|71716.58
18:02:53|71720.87
18:02:54|71723.99
18:02:54|71724.
18:02:56|71724.
18:02:57|71724.
18:02:58|71723.99
18:02:59|71724.
18:03:00|71723.99
18:03:01|71724.
18:03:02|71731.95
18:03:03|71732.71
18:03:04|71732.72
18:03:05|71732.72
18:03:06|71742.9
18:03:07|71742.9
18:03:08|71742.91
18:03:09|71742.9
18:03:10|71742.9
18:03:11|71740.01
18:03:13|71740.
18:03:13|71736.4
18:03:14|71738.49
18:03:15|71733.21
18:03:17|71733.21
18:03:18|71733.21
18:03:18|71733.2
18:03:20|71733.22
18:03:21|71733.22
18:03:22|71733.22
18:03:23|71733.21
18:03:24|71733.22
18:03:25|71733.22
18:03:26|71734.78
18:03:27|71734.78
18:03:28|71734.78
18:03:29|71734.78
18:03:30|71734.78
18:03:31|71734.78
18:03:32|71735.99
18:03:33|71736.
18:03:35|71737.68
18:03:36|71736.01
18:03:37|71736.01
18:03:38|71744.09
18:03:39|71744.09
18:03:40|71745.87
18:03:41|71745.87
18:03:42|71748.22
18:03:44|71748.21
18:03:45|71748.22
18:03:46|71748.22
18:03:47|71748.22
18:03:49|71748.21
18:03:49|71748.21
18:03:51|71740.
18:03:52|71740.
18:03:54|71736.
18:03:55|71733.35
18:03:55|71733.35
18:03:56|71733.35
18:03:57|71733.34
18:03:58|71733.35
18:03:59|71733.35
18:04:01|71728.
18:04:01|71725.34
18:04:03|71725.34
18:04:03|71725.35
18:04:05|71725.35
18:04:06|71725.35
18:04:07|71725.34
18:04:07|71716.
18:04:08|71716.
18:04:10|71711.16
18:04:11|71708.01
18:04:11|71695.33
18:04:13|71703.16
18:04:14|71703.15
18:04:15|71702.39
18:04:16|71698.87
18:04:17|71698.87
18:04:18|71689.41
18:04:18|71689.41
18:04:20|71698.74
18:04:21|71690.5
18:04:22|71680.24
18:04:23|71666.67
18:04:24|71666.67
18:04:25|71660.01
18:04:26|71660.
18:04:27|71660.01
18:04:28|71660.01
18:04:29|71660.01
18:04:30|71660.01
18:04:31|71652.13
18:04:33|71652.14
18:04:34|71652.13
18:04:36|71652.14
18:04:37|71652.13
18:04:38|71652.14
18:04:39|71652.13
18:04:40|71644.02
18:04:41|71644.02
18:04:43|71644.02
18:04:43|71644.02
18:04:45|71644.01
18:04:46|71644.02
18:04:47|71640.
18:04:48|71635.6
18:04:49|71635.61
18:04:50|71625.01
18:04:51|71625.
18:04:52|71620.01
18:04:53|71616.58
18:04:55|71614.81
18:04:55|71614.8
18:04:57|71613.02
18:04:57|71608.41
18:04:58|71608.41
18:04:59|71608.4
18:05:01|71600.77
18:05:01|71601.98
18:05:03|71601.99
18:05:05|71601.99
18:05:05|71601.98
18:05:06|71601.99
18:05:07|71601.98
18:05:08|71600.01
18:05:09|71600.
18:05:11|71600.01
18:05:12|71614.79
18:05:13|71613.21
18:05:14|71613.22
18:05:14|71613.22
18:05:16|71613.22
18:05:16|71613.22
18:05:18|71613.22
18:05:19|71613.22
18:05:20|71617.48
18:05:21|71617.48
18:05:22|71617.48
18:05:23|71623.38
18:05:24|71625.01
18:05:25|71625.
18:05:26|71625.
18:05:27|71625.01
18:05:28|71620.71
18:05:30|71615.8
18:05:30|71615.8
18:05:31|71615.79
18:05:33|71615.79
18:05:33|71615.8
18:05:35|71615.79
18:05:35|71615.8
18:05:37|71615.79
18:05:37|71615.8
18:05:39|71615.8
18:05:40|71615.8
18:05:41|71615.79
18:05:42|71615.8
18:05:43|71615.8
18:05:44|71615.79
18:05:45|71615.79
18:05:46|71615.8
18:05:47|71615.79
18:05:48|71615.8
18:05:49|71615.8
18:05:50|71619.1
18:05:51|71620.71
18:05:53|71625.
18:05:53|71625.01
18:05:55|71625.01
18:05:56|71625.
18:05:57|71625.01
18:05:58|71625.
18:05:59|71625.
18:06:00|71625.01
18:06:01|71631.15
18:06:02|71633.99
18:06:03|71634.
18:06:04|71633.99
18:06:05|71633.99
18:06:06|71634.
18:06:07|71633.99
18:06:09|71634.
18:06:09|71634.
18:06:10|71633.99
18:06:11|71634.
18:06:12|71634.
18:06:13|71634.
18:06:14|71633.99
18:06:15|71618.29
18:06:16|71619.11
18:06:17|71619.11
18:06:18|71619.1
18:06:20|71610.61
18:06:21|71610.61
18:06:22|71610.61
18:06:23|71610.6
18:06:24|71610.61
18:06:25|71610.61
18:06:26|71610.61
18:06:27|71618.83
18:06:28|71623.8
18:06:29|71623.8
18:06:30|71623.79
18:06:31|71623.79
18:06:32|71623.79
18:06:33|71623.8
18:06:34|71623.79
18:06:35|71611.63
18:06:36|71610.6
18:06:38|71608.42
18:06:40|71593.29
18:06:40|71595.31
18:06:42|71595.32
18:06:43|71595.31
18:06:44|71595.31
18:06:46|71595.31
18:06:47|71595.32
18:06:48|71595.31
18:06:48|71595.32
18:06:50|71595.32
18:06:50|71595.32
18:06:52|71595.31
18:06:53|71595.32
18:06:54|71595.31
18:06:55|71595.31
18:06:57|71595.31
18:06:57|71595.32
18:06:58|71592.85
18:06:59|71591.7
18:07:01|71594.6
18:07:01|71595.32
18:07:03|71595.32
18:07:04|71604.
18:07:05|71609.99
18:07:06|71615.16
18:07:07|71615.99
18:07:08|71616.
18:07:09|71615.99
18:07:09|71616.
18:07:11|71615.99
18:07:12|71615.99
18:07:13|71616.
18:07:14|71616.
18:07:15|71615.99
18:07:16|71606.92
18:07:16|71598.17
18:07:18|71592.93
18:07:19|71592.93
18:07:20|71597.19
18:07:21|71597.18
18:07:22|71597.18
18:07:23|71591.69
18:07:25|71591.7
18:07:26|71591.69
18:07:26|71589.58
18:07:28|71580.01
18:07:28|71577.72
18:07:30|71572.08
18:07:30|71572.08
18:07:32|71572.
18:07:33|71568.74
18:07:34|71568.75
18:07:35|71562.92
18:07:37|71560.
18:07:37|71555.15
18:07:38|71555.15
18:07:40|71555.16
18:07:42|71540.01
18:07:43|71519.83
18:07:45|71519.83
18:07:45|71519.83
18:07:47|71519.83
18:07:47|71519.82
18:07:48|71535.99
18:07:50|71536.
18:07:50|71535.99
18:07:51|71536.
18:07:53|71536.
18:07:54|71536.
18:07:54|71536.
18:07:55|71536.
18:07:57|71539.99
18:07:57|71521.26
18:07:58|71521.26
18:08:00|71521.27
18:08:01|71521.26
18:08:02|71531.88
18:08:03|71540.
18:08:04|71539.99
18:08:06|71540.
18:08:07|71540.
18:08:07|71539.99
18:08:09|71540.
18:08:10|71539.99
18:08:10|71539.99
18:08:12|71536.31
18:08:13|71529.23
18:08:14|71526.14
18:08:14|71526.14
18:08:16|71526.15
18:08:17|71526.15
18:08:18|71520.
18:08:19|71520.
18:08:20|71514.11
18:08:21|71515.99
18:08:22|71520.
18:08:23|71529.98
18:08:24|71531.65
18:08:25|71534.8
18:08:26|71534.8
18:08:27|71534.8
18:08:28|71534.81
18:08:29|71547.76
18:08:30|71554.99
18:08:31|71554.99
18:08:32|71554.99
18:08:33|71555.
18:08:35|71554.99
18:08:35|71552.
18:08:37|71544.4
18:08:38|71538.03
18:08:39|71538.02
18:08:41|71534.92
18:08:42|71531.32
18:08:43|71531.32
18:08:44|71531.33
18:08:45|71524.51
18:08:46|71520.01
18:08:47|71520.01
18:08:48|71520.01
18:08:49|71520.01
18:08:50|71520.
18:08:52|71520.01
18:08:52|71520.01
18:08:54|71520.01
18:08:54|71520.
18:08:55|71520.
18:08:56|71520.01
18:08:57|71520.
18:08:59|71520.
18:09:00|71520.01
18:09:00|71520.
18:09:01|71520.01
18:09:03|71520.
18:09:04|71520.
18:09:05|71520.01
18:09:06|71530.67
18:09:07|71530.68
18:09:08|71530.68
18:09:09|71530.68
18:09:10|71530.68
18:09:11|71530.68
18:09:12|71535.5
18:09:13|71536.
18:09:15|71535.99
18:09:15|71535.99
18:09:16|71526.54
18:09:17|71526.53
18:09:18|71526.53
18:09:19|71526.53
18:09:20|71526.54
18:09:21|71526.54
18:09:23|71526.53
18:09:23|71526.53
18:09:24|71526.54
18:09:26|71526.54
18:09:26|71529.63
18:09:28|71531.99
18:09:29|71532.27
18:09:30|71538.69
18:09:31|71539.99
18:09:32|71539.99
18:09:33|71539.99
18:09:34|71539.99
18:09:34|71540.
18:09:36|71540.
18:09:36|71540.
18:09:39|71539.99
18:09:40|71540.
18:09:41|71540.
18:09:42|71540.
18:09:44|71540.
18:09:46|71535.72
18:09:46|71535.73
18:09:48|71535.72
18:09:49|71532.02
18:09:49|71532.02
18:09:51|71529.77
18:09:53|71526.67
18:09:54|71526.67
18:09:54|71526.67
18:09:56|71526.67
18:09:57|71520.01
18:09:58|71520.01
18:09:59|71520.
18:09:59|71520.01
18:10:01|71520.
18:10:02|71520.
18:10:03|71520.01
18:10:05|71520.
18:10:05|71510.41
18:10:06|71510.4
18:10:07|71510.4
18:10:09|71509.42
18:10:10|71505.65
18:10:11|71505.66
18:10:12|71505.65
18:10:13|71505.65
18:10:14|71505.66
18:10:15|71505.66
18:10:17|71505.66
18:10:17|71505.65
18:10:18|71505.65
18:10:19|71505.65
18:10:20|71505.66
18:10:21|71505.66
18:10:22|71505.66
18:10:23|71505.65
18:10:24|71505.65
18:10:25|71505.65
18:10:26|71505.65
18:10:27|71505.65
18:10:28|71505.65
18:10:29|71505.65
18:10:30|71505.65
18:10:31|71505.65
18:10:33|71505.65
18:10:33|71505.66
18:10:34|71505.66
18:10:35|71505.65
18:10:36|71505.66
18:10:37|71505.65
18:10:38|71505.65
18:10:40|71524.26
18:10:41|71526.68
18:10:42|71534.43
18:10:43|71534.42
18:10:44|71534.42
18:10:46|71534.43
18:10:47|71534.43
18:10:48|71534.43
18:10:49|71534.43
18:10:50|71531.91
18:10:51|71531.91
18:10:53|71531.91
18:10:53|71531.92
18:10:55|71531.92
18:10:56|71531.92
18:10:57|71531.91
18:10:58|71531.91
18:10:59|71525.22
18:11:00|71525.21
18:11:01|71525.22
18:11:03|71525.22
18:11:04|71525.21
18:11:04|71525.21
18:11:06|71525.22
18:11:07|71525.22
18:11:08|71525.22
18:11:09|71524.69
18:11:10|71512.01
18:11:11|71509.37
18:11:13|71505.63
18:11:14|71500.22
18:11:15|71500.
18:11:16|71500.01
18:11:17|71500.01
18:11:18|71500.01
18:11:18|71500.
18:11:20|71500.01
18:11:21|71500.
18:11:23|71500.01
18:11:23|71496.17
18:11:24|71496.18
18:11:25|71494.81
18:11:26|71494.8
18:11:27|71494.81
18:11:29|71494.8
18:11:30|71494.8
18:11:31|71494.81
18:11:31|71494.81
18:11:33|71494.81
18:11:33|71494.81
18:11:35|71494.81
18:11:36|71494.81
18:11:37|71494.8
18:11:38|71494.81
18:11:39|71494.81
18:11:40|71494.81
18:11:42|71494.81
18:11:43|71494.81
18:11:45|71494.2
18:11:46|71494.21
18:11:47|71494.2
18:11:48|71494.2
18:11:49|71494.21
18:11:50|71494.21
18:11:51|71494.2
18:11:53|71494.21
18:11:53|71481.36
18:11:54|71486.88
18:11:55|71492.69
18:11:56|71492.7
18:11:57|71492.69
18:11:59|71492.7
18:12:00|71494.79
18:12:00|71494.79
18:12:02|71494.8
18:12:03|71494.79
18:12:04|71494.79
18:12:05|71494.8
18:12:06|71486.23
18:12:07|71480.39
18:12:08|71480.39
18:12:09|71475.95
18:12:10|71475.96
18:12:12|71475.96
18:12:12|71475.96
18:12:13|71475.95
18:12:14|71472.25
18:12:15|71472.24
18:12:16|71472.25
18:12:17|71475.99
18:12:18|71488.
18:12:19|71487.99
18:12:21|71487.99
18:12:22|71487.99
18:12:22|71488.
18:12:23|71488.
18:12:24|71487.99
18:12:25|71488.
18:12:26|71488.
18:12:27|71488.
18:12:28|71487.99
18:12:29|71487.99
18:12:31|71487.99
18:12:31|71480.77
18:12:33|71476.25
18:12:34|71472.78
18:12:35|71388.01
18:12:36|71388.
18:12:37|71388.01
18:12:38|71388.
18:12:39|71391.29
18:12:40|71391.3
18:12:42|71391.3
18:12:44|71391.3
18:12:45|71364.71
18:12:45|71364.71
18:12:47|71355.24
18:12:47|71340.39
18:12:49|71333.34
18:12:50|71333.34
18:12:50|71333.34
18:12:52|71333.35
18:12:53|71336.
18:12:54|71336.
18:12:55|71336.
18:12:56|71336.
18:12:57|71336.
18:12:58|71336.
18:12:59|71336.
18:13:00|71335.99
18:13:01|71335.99
18:13:02|71347.7
18:13:04|71348.
18:13:05|71344.03
18:13:06|71342.23
18:13:06|71338.01
18:13:08|71338.01
18:13:08|71336.
18:13:10|71335.99
18:13:11|71335.99
18:13:12|71340.
18:13:13|71343.58
18:13:14|71358.97
18:13:15|71360.
18:13:16|71360.
18:13:17|71360.
18:13:18|71364.01
18:13:19|71364.72
18:13:20|71364.72
18:13:21|71364.72
18:13:22|71364.72
18:13:23|71364.71
18:13:24|71364.71
18:13:25|71364.71
18:13:26|71364.71
18:13:28|71364.71
18:13:29|71364.71
18:13:29|71364.72
18:13:31|71364.71
18:13:31|71364.72
18:13:32|71364.72
18:13:34|71364.72
18:13:34|71364.72
18:13:36|71364.71
18:13:37|71348.49
18:13:38|71348.5
18:13:39|71348.49
18:13:41|71344.42
18:13:42|71344.42
18:13:43|71355.87
18:13:45|71355.87
18:13:46|71355.88
18:13:47|71363.98
18:13:48|71364.72
18:13:49|71364.72
18:13:50|71367.99
18:13:51|71375.54
18:13:52|71373.85
18:13:54|71364.73
18:13:55|71364.73
18:13:56|71364.73
18:13:56|71364.72
18:13:58|71364.73
18:13:59|71364.73
18:14:00|71364.73
18:14:01|71364.72
18:14:02|71364.72
18:14:03|71368.95
18:14:04|71368.95
18:14:05|71368.95
18:14:06|71368.95
18:14:08|71368.96
18:14:08|71368.95
18:14:10|71368.96
18:14:10|71368.96
18:14:11|71368.96
18:14:13|71368.96
18:14:13|71368.96
18:14:14|71368.96
18:14:16|71368.96
18:14:17|71364.
18:14:18|71356.94
18:14:19|71356.95
18:14:21|71356.94
18:14:22|71356.93
18:14:22|71344.42
18:14:24|71343.59
18:14:24|71336.01
18:14:26|71336.01
18:14:27|71327.41
18:14:27|71321.
18:14:29|71320.02
18:14:29|71320.01
18:14:31|71320.02
18:14:31|71309.34
18:14:32|71306.91
18:14:33|71306.91
18:14:35|71306.9
18:14:35|71306.9
18:14:36|71308.
18:14:37|71306.9
18:14:38|71306.9
18:14:40|71306.91
18:14:40|71306.91
18:14:42|71306.91
18:14:44|71315.99
18:14:45|71317.82
18:14:46|71317.83
18:14:47|71325.71
18:14:48|71325.71
18:14:49|71325.71
18:14:50|71325.71
18:14:51|71325.7
18:14:52|71325.71
18:14:54|71325.71
18:14:55|71318.61
18:14:56|71318.6
18:14:57|71318.6
18:14:58|71318.61
18:14:59|71318.61
18:15:00|71322.87
18:15:01|71322.86
18:15:03|71322.87
18:15:04|71322.87
18:15:06|71322.87
18:15:06|71322.87
18:15:08|71327.93
18:15:09|71331.03
18:15:10|71339.92
18:15:11|71351.98
18:15:12|71351.98
18:15:13|71351.98
18:15:14|71351.97
18:15:15|71351.97
18:15:15|71351.98
18:15:17|71351.98
18:15:18|71351.98
18:15:19|71351.97
18:15:21|71344.27
18:15:22|71344.28
18:15:22|71365.54
18:15:24|71368.
18:15:26|71368.01
18:15:26|71371.99
18:15:28|71371.99
18:15:28|71376.
18:15:30|71376.01
18:15:31|71389.4
18:15:32|71385.12
18:15:33|71377.1
18:15:34|71369.46
18:15:35|71360.01
18:15:36|71358.21
18:15:37|71347.84
18:15:38|71347.85
18:15:39|71347.85
18:15:40|71340.
18:15:41|71337.
18:15:43|71330.01
18:15:44|71320.
18:15:45|71320.
18:15:47|71319.99
18:15:48|71320.
18:15:49|71319.99
18:15:50|71295.39
18:15:51|71295.39
18:15:52|71295.39
18:15:53|71295.39
18:15:54|71295.38
18:15:55|71295.38
18:15:56|71295.39
18:15:57|71295.39
18:15:58|71295.39
18:15:59|71290.
18:16:01|71270.68
18:16:03|71269.25
18:16:04|71269.26
18:16:06|71269.26
18:16:07|71269.26
18:16:07|71295.31
18:16:09|71295.32
18:16:09|71295.32
18:16:10|71295.32
18:16:11|71288.56
18:16:12|71281.06
18:16:13|71257.66
18:16:15|71257.65
18:16:15|71257.65
18:16:16|71252.53
18:16:17|71237.98
18:16:19|71235.86
18:16:19|71239.99
18:16:21|71255.22
18:16:22|71267.99
18:16:23|71276.
18:16:24|71276.
18:16:24|71279.99
18:16:26|71244.88
18:16:26|71244.88
18:16:27|71248.
18:16:29|71248.
18:16:30|71248.
18:16:31|71248.
18:16:32|71248.
18:16:33|71248.
18:16:33|71247.99
18:16:34|71247.99
18:16:36|71248.
18:16:37|71248.
18:16:37|71247.99
18:16:39|71248.
18:16:40|71255.01
18:16:40|71263.69
18:16:42|71272.
18:16:42|71273.94
18:16:43|71280.
18:16:46|71279.08
18:16:47|71279.08
18:16:48|71279.07
18:16:49|71279.07
18:16:50|71279.08
18:16:51|71279.08
18:16:52|71282.
18:16:53|71282.01
18:16:54|71283.35
18:16:55|71283.34
18:16:56|71283.35
18:16:57|71283.35
18:16:58|71283.35
18:16:59|71297.2
18:17:00|71297.2
18:17:02|71297.2
18:17:03|71297.21
18:17:04|71297.21
18:17:05|71297.21
18:17:06|71297.21
18:17:08|71297.21
18:17:09|71288.
18:17:10|71284.01
18:17:11|71284.
18:17:11|71283.36
18:17:12|71283.35
18:17:14|71283.36
18:17:15|71248.01
18:17:16|71248.01
18:17:17|71248.01
18:17:18|71248.01
18:17:19|71248.01
18:17:21|71248.
18:17:22|71248.01
18:17:23|71248.01
18:17:24|71249.99
18:17:25|71250.
18:17:26|71250.
18:17:27|71250.
18:17:28|71250.
18:17:29|71250.
18:17:30|71249.99
18:17:31|71249.99
18:17:32|71250.
18:17:33|71249.99
18:17:34|71250.
18:17:35|71250.
18:17:36|71250.
18:17:37|71250.
18:17:38|71250.
18:17:39|71264.
18:17:40|71269.26
18:17:41|71271.25
18:17:42|71279.07
18:17:43|71279.07
18:17:45|71283.99
18:17:46|71275.85
18:17:47|71271.25
18:17:49|71264.13
18:17:49|71264.14
18:17:51|71264.13
18:17:52|71264.14
18:17:52|71264.14
18:17:54|71264.14
18:17:56|71240.
18:17:56|71240.
18:17:57|71239.99
18:17:58|71240.
18:17:59|71240.
18:18:01|71239.99
18:18:02|71240.
18:18:03|71240.
18:18:03|71240.
18:18:05|71240.
18:18:06|71240.
18:18:07|71240.
18:18:09|71240.
18:18:10|71239.99
18:18:11|71239.99
18:18:12|71240.
18:18:13|71239.99
18:18:13|71239.99
18:18:14|71240.
18:18:16|71240.
18:18:17|71240.
18:18:18|71239.99
18:18:19|71240.
18:18:20|71240.
18:18:21|71265.7
18:18:23|71268.
18:18:23|71267.99
18:18:25|71268.
18:18:25|71277.
18:18:26|71279.01
18:18:27|71279.02
18:18:28|71279.02
18:18:30|71279.01
18:18:31|71279.01
18:18:32|71279.02
18:18:33|71279.02
18:18:34|71279.02
18:18:36|71279.02
18:18:36|71279.01
18:18:37|71279.01
18:18:38|71279.02
18:18:39|71279.02
18:18:41|71279.01
18:18:42|71279.02
18:18:43|71279.02
18:18:44|71279.01
18:18:46|71292.
18:18:47|71291.99
18:18:47|71291.99
18:18:49|71292.
18:18:50|71292.
18:18:51|71291.99
18:18:52|71292.
18:18:53|71292.
18:18:54|71292.
18:18:55|71295.31
18:18:56|71295.32
18:18:57|71295.32
18:18:59|71295.32
18:19:00|71295.32
18:19:00|71295.32
18:19:02|71295.32
18:19:03|71295.32
18:19:04|71295.32
18:19:05|71295.32
18:19:06|71305.27
18:19:08|71309.
18:19:09|71308.99
18:19:10|71309.
18:19:11|71308.99
18:19:12|71309.
18:19:12|71308.99
18:19:13|71309.
18:19:15|71308.99
18:19:16|71311.36
18:19:17|71311.35
18:19:18|71311.36
18:19:19|71311.35
18:19:20|71309.
18:19:21|71309.
18:19:22|71309.
18:19:23|71309.
18:19:24|71308.99
18:19:25|71309.
18:19:26|71309.
18:19:27|71309.
18:19:28|71309.
18:19:29|71308.99
18:19:30|71308.99
18:19:31|71309.
18:19:32|71302.17
18:19:33|71297.99
18:19:34|71296.8
18:19:36|71296.79
18:19:37|71294.41
18:19:37|71294.42
18:19:39|71294.42
18:19:39|71294.42
18:19:41|71294.41
18:19:41|71298.68
18:19:43|71298.69
18:19:43|71298.69
18:19:44|71298.69
18:19:47|71298.69
18:19:48|71298.69
18:19:50|71298.68
18:19:51|71298.69
18:19:52|71298.69
18:19:53|71298.69
18:19:55|71298.68
18:19:56|71298.68
18:19:56|71298.69
18:19:58|71298.69
18:19:59|71298.69
18:19:59|71298.69
18:20:01|71298.69
18:20:01|71298.69
18:20:02|71302.95
18:20:04|71302.94
18:20:05|71303.34
18:20:06|71303.33
18:20:07|71303.34
18:20:08|71303.34
18:20:09|71303.34
18:20:10|71303.34
18:20:11|71303.33
18:20:12|71303.33
18:20:13|71303.33
18:20:14|71303.34
18:20:15|71303.34
18:20:17|71303.33
18:20:17|71303.34
18:20:18|71303.34
18:20:19|71303.34
18:20:20|71311.36
18:20:21|71311.36
18:20:22|71311.36
18:20:24|71311.36
18:20:24|71311.35
18:20:25|71311.36
18:20:26|71311.36
18:20:28|71311.36
18:20:28|71311.35
18:20:31|71311.36
18:20:31|71311.35
18:20:32|71311.35
18:20:33|71311.35
18:20:34|71311.35
18:20:35|71311.35
18:20:36|71311.36
18:20:37|71311.35
18:20:38|71311.36
18:20:39|71311.35
18:20:40|71311.35
18:20:42|71311.35
18:20:43|71311.35
18:20:43|71311.35
18:20:44|71311.35
18:20:46|71311.36
18:20:46|71311.35
18:20:48|71311.36
18:20:48|71311.36
18:20:49|71311.36
18:20:51|71311.36
18:20:52|71311.36
18:20:53|71304.46
18:20:55|71304.46
18:20:56|71300.88
18:20:57|71300.88
18:20:58|71291.99
18:21:00|71287.73
18:21:01|71287.73
18:21:01|71287.72
18:21:02|71294.64
18:21:03|71299.99
18:21:04|71300.
18:21:05|71300.
18:21:07|71300.
18:21:08|71299.99
18:21:08|71300.
18:21:10|71300.
18:21:11|71300.
18:21:11|71304.46
18:21:13|71306.27
18:21:14|71306.28
18:21:15|71306.27
18:21:17|71306.28
18:21:17|71311.35
18:21:19|71311.36
18:21:20|71311.35
18:21:20|71311.35
18:21:21|71311.36
18:21:22|71311.35
18:21:23|71311.35
18:21:24|71311.35
18:21:25|71304.01
18:21:27|71301.17
18:21:28|71299.99
18:21:29|71300.
18:21:30|71300.
18:21:31|71294.86
18:21:32|71287.73
18:21:34|71287.73
18:21:34|71287.73
18:21:36|71287.72
18:21:36|71285.54
18:21:37|71285.55
18:21:39|71285.55
18:21:39|71285.55
18:21:41|71285.55
18:21:42|71285.55
18:21:42|71285.55
18:21:43|71285.55
18:21:44|71285.55
18:21:46|71285.55
18:21:47|71285.55
18:21:48|71285.55
18:21:49|71290.72
18:21:50|71290.71
18:21:51|71290.71
18:21:52|71290.72
18:21:53|71290.72
18:21:55|71290.72
18:21:56|71290.72
18:21:57|71290.72
18:21:58|71290.71
18:21:59|71290.71
18:22:00|71290.71
18:22:01|71290.72
18:22:02|71290.72
18:22:03|71290.72
18:22:04|71290.72
18:22:06|71290.72
18:22:06|71290.72
18:22:08|71290.71
18:22:09|71290.72
18:22:10|71290.71
18:22:10|71290.72
18:22:11|71289.87
18:22:12|71281.56
18:22:14|71281.55
18:22:14|71281.55
18:22:15|71281.56
18:22:16|71281.56
18:22:17|71281.55
18:22:19|71281.56
18:22:19|71281.56
18:22:20|71281.56
18:22:22|71281.55
18:22:23|71281.56
18:22:24|71281.56
18:22:26|71281.55
18:22:26|71281.55
18:22:28|71281.56
18:22:29|71281.55
18:22:30|71281.55
18:22:31|71281.55
18:22:32|71281.56
18:22:33|71281.56
18:22:34|71281.56
18:22:35|71281.56
18:22:36|71277.64
18:22:37|71276.01
18:22:38|71276.
18:22:39|71276.
18:22:40|71276.01
18:22:41|71276.
18:22:43|71276.
18:22:44|71276.
18:22:44|71276.
18:22:45|71276.01
18:22:47|71276.
18:22:47|71276.
18:22:50|71276.01
18:22:51|71276.01
18:22:52|71276.
18:22:54|71276.01
18:22:55|71276.
18:22:56|71276.01
18:22:57|71276.01
18:22:58|71276.01
18:22:59|71276.01
18:23:00|71268.57
18:23:02|71268.58
18:23:03|71268.58
18:23:03|71268.58
18:23:05|71276.
18:23:06|71283.52
18:23:07|71285.2
18:23:08|71285.19
18:23:09|71285.19
18:23:10|71285.2
18:23:11|71285.2
18:23:12|71285.19
18:23:13|71285.2
18:23:15|71285.19
18:23:15|71285.19
18:23:16|71260.56
18:23:17|71260.56
18:23:18|71260.56
18:23:20|71259.76
18:23:20|71248.02
18:23:22|71240.
18:23:23|71240.01
18:23:24|71240.01
18:23:25|71240.
18:23:26|71240.01
18:23:27|71240.01
18:23:28|71240.01
18:23:30|71240.
18:23:30|71240.
18:23:32|71240.01
18:23:33|71216.88
18:23:33|71216.88
18:23:34|71216.88
18:23:36|71216.88
18:23:36|71163.89
18:23:37|71120.46
18:23:39|71111.97
18:23:40|71108.03
18:23:40|71120.01
18:23:41|71132.
18:23:42|71140.
18:23:44|71140.
18:23:44|71136.
18:23:45|71136.
18:23:47|71136.
18:23:47|71117.36
18:23:48|71114.61
18:23:51|71108.25
18:23:53|71108.26
18:23:53|71108.26
18:23:55|71111.16
18:23:55|71123.57
18:23:57|71132.16
18:23:58|71123.67
18:23:59|71113.35
18:23:59|71113.34
18:24:00|71113.35
18:24:02|71127.07
18:24:02|71131.5
18:24:04|71131.49
18:24:04|71131.5
18:24:06|71136.
18:24:07|71139.
18:24:08|71147.59
18:24:09|71147.6
18:24:10|71156.
18:24:11|71156.
18:24:12|71150.02
18:24:13|71141.76
18:24:14|71136.
18:24:15|71136.01
18:24:16|71136.01
18:24:17|71136.01
18:24:18|71144.
18:24:19|71145.98
18:24:20|71145.98
18:24:21|71071.48
18:24:23|71087.86
18:24:24|71109.83
18:24:25|71116.
18:24:26|71139.99
18:24:27|71140.
18:24:29|71140.01
18:24:29|71140.01
18:24:30|71140.01
18:24:31|71140.01
18:24:33|71140.01
18:24:33|71132.89
18:24:35|71161.5
18:24:36|71161.49
18:24:36|71161.49
18:24:38|71161.49
18:24:38|71161.49
18:24:39|71161.49
18:24:40|71161.5
18:24:41|71164.
18:24:42|71164.
18:24:44|71164.
18:24:45|71157.42
18:24:46|71157.42
18:24:47|71157.42
18:24:47|71160.4
18:24:49|71186.
18:24:50|71187.19
18:24:52|71176.
18:24:54|71179.99
18:24:55|71180.
18:24:56|71180.
18:24:56|71180.
18:24:57|71179.99
18:24:58|71160.4
18:25:00|71160.39
18:25:01|71160.4
18:25:01|71151.98
18:25:02|71153.37
18:25:04|71160.
18:25:05|71167.2
18:25:06|71171.99
18:25:07|71156.
18:25:08|71156.01
18:25:10|71166.43
18:25:10|71171.6
18:25:11|71174.79
18:25:13|71174.79
18:25:13|71174.79
18:25:14|71174.78
18:25:15|71175.99
18:25:17|71180.
18:25:18|71180.
18:25:19|71180.
18:25:21|71181.2
18:25:21|71182.8
18:25:23|71184.
18:25:23|71160.84
18:25:24|71154.47
18:25:26|71154.47
18:25:27|71154.47
18:25:28|71154.47
18:25:29|71163.59
18:25:29|71163.59
18:25:31|71167.99
18:25:31|71167.98
18:25:32|71172.
18:25:34|71168.41
18:25:35|71168.41
18:25:36|71168.42
18:25:37|71175.54
18:25:38|71155.45
18:25:39|71153.28
18:25:40|71157.55
18:25:41|71163.59
18:25:42|71163.59
18:25:43|71163.58
18:25:44|71153.29
18:25:45|71153.29
18:25:46|71159.47
18:25:47|71159.46
18:25:48|71149.76
18:25:49|71149.66
18:25:50|71149.66
18:25:51|71149.66
18:25:53|71149.66
18:25:53|71149.66
18:25:54|71149.65
18:25:56|71159.47
18:25:57|71160.
18:25:58|71159.99
18:25:59|71163.59
18:26:00|71163.58
18:26:01|71163.59
18:26:03|71163.59
18:26:03|71163.58
18:26:04|71167.09
18:26:05|71167.99
18:26:06|71167.99
18:26:08|71167.98
18:26:09|71167.99
18:26:10|71167.99
18:26:11|71167.98
18:26:12|71167.98
18:26:14|71167.99
18:26:14|71167.99
18:26:15|71171.99
18:26:16|71171.99
18:26:17|71172.
18:26:18|71172.
18:26:19|71172.
18:26:20|71171.99
18:26:22|71171.99
18:26:22|71172.
18:26:23|71172.
18:26:25|71175.97
18:26:26|71180.
18:26:27|71183.99
18:26:28|71183.99
18:26:29|71187.59
18:26:30|71188.88
18:26:31|71188.87
18:26:32|71188.88
18:26:33|71188.88
18:26:34|71191.99
18:26:34|71191.98
18:26:36|71191.98
18:26:37|71191.98
18:26:38|71191.98
18:26:39|71191.99
18:26:40|71191.99
18:26:41|71191.99
18:26:42|71191.99
18:26:43|71195.59
18:26:44|71195.58
18:26:45|71195.59
18:26:47|71195.59
18:26:47|71195.58
18:26:48|71195.58
18:26:50|71195.59
18:26:51|71195.58
18:26:51|71195.59
18:26:52|71195.58
18:26:54|71195.59
18:26:56|71195.59
18:26:56|71195.59
18:26:58|71195.58
18:26:58|71195.58
18:26:59|71195.58
18:27:00|71195.58
18:27:02|71195.59
18:27:02|71195.59
18:27:03|71190.01
18:27:05|71192.
18:27:06|71195.09
18:27:07|71190.
18:27:08|71190.
18:27:09|71190.
18:27:10|71190.
18:27:11|71190.
18:27:13|71190.
18:27:13|71190.
18:27:15|71190.
18:27:15|71190.
18:27:16|71190.01
18:27:18|71190.01
18:27:18|71190.01
18:27:20|71190.01
18:27:20|71190.01
18:27:22|71193.92
18:27:22|71193.92
18:27:24|71193.92
18:27:24|71193.92
18:27:26|71193.91
18:27:27|71193.91
18:27:28|71193.92
18:27:28|71197.11
18:27:30|71197.1
18:27:31|71197.11
18:27:32|71197.11
18:27:33|71197.11
18:27:34|71197.1
18:27:35|71197.1
18:27:36|71197.1
18:27:37|71197.11
18:27:38|71197.11
18:27:39|71197.11
18:27:40|71197.11
18:27:41|71197.11
18:27:43|71212.
18:27:43|71211.99
18:27:44|71211.99
18:27:45|71212.
18:27:46|71212.
18:27:47|71212.
18:27:48|71212.
18:27:49|71212.
18:27:50|71212.
18:27:51|71212.
18:27:53|71212.
18:27:54|71203.14
18:27:56|71203.15
18:27:57|71203.14
18:27:58|71200.01
18:27:59|71200.
18:28:00|71200.01
18:28:01|71200.01
18:28:02|71200.01
18:28:03|71200.01
18:28:04|71200.
18:28:06|71200.01
18:28:06|71190.01
18:28:07|71190.
18:28:09|71187.11
18:28:09|71172.17
18:28:11|71172.01
18:28:12|71172.
18:28:13|71162.46
18:28:14|71162.46
18:28:15|71160.
18:28:16|71160.01
18:28:17|71160.01
18:28:18|71153.09
18:28:19|71153.08
18:28:21|71149.66
18:28:22|71149.66
18:28:22|71149.66
18:28:23|71149.65
18:28:24|71149.65
18:28:25|71149.65
18:28:27|71140.01
18:28:27|71135.73
18:28:29|71135.72
18:28:30|71131.55
18:28:31|71131.54
18:28:32|71131.55
18:28:33|71131.55
18:28:34|71131.55
18:28:35|71130.
18:28:36|71120.
18:28:37|71100.
18:28:39|71100.
18:28:39|71100.
18:28:40|71100.
18:28:41|71099.99
18:28:43|71100.
18:28:43|71100.
18:28:44|71100.
18:28:45|71100.
18:28:46|71108.
18:28:48|71108.
18:28:48|71108.
18:28:49|71115.61
18:28:51|71115.61
18:28:52|71115.62
18:28:53|71118.79
18:28:55|71119.99
18:28:56|71123.19
18:28:58|71123.19
18:28:59|71136.46
18:29:00|71146.23
18:29:02|71146.23
18:29:03|71149.64
18:29:03|71146.25
18:29:04|71146.25
18:29:05|71146.26
18:29:06|71146.26
18:29:08|71146.26
18:29:09|71142.07
18:29:11|71142.08
18:29:11|71133.78
18:29:12|71132.01
18:29:13|71132.01
18:29:14|71132.01
18:29:16|71132.
18:29:17|71120.29
18:29:18|71120.
18:29:18|71120.01
18:29:19|71120.
18:29:20|71120.01
18:29:21|71120.01
18:29:23|71120.01
18:29:24|71120.
18:29:25|71120.01
18:29:26|71127.45
18:29:27|71129.93
18:29:28|71132.
18:29:28|71131.99
18:29:30|71131.99
18:29:31|71131.99
18:29:32|71132.
18:29:33|71132.
18:29:34|71131.99
18:29:35|71132.
18:29:36|71131.99
18:29:37|71132.
18:29:38|71131.99
18:29:40|71132.
18:29:40|71131.99
18:29:41|71131.99
18:29:42|71132.
18:29:44|71131.99
18:29:45|71132.
18:29:45|71132.
18:29:47|71132.
18:29:48|71132.01
18:29:48|71132.01
18:29:50|71132.
18:29:51|71132.01
18:29:52|71132.01
18:29:53|71132.01
18:29:55|71132.01
18:29:57|71124.93
18:29:58|71124.93
18:29:59|71124.93
18:30:00|71124.93
18:30:00|71124.93
18:30:03|71120.01
18:30:04|71120.
18:30:05|71120.01
18:30:06|71116.01
18:30:07|71112.41
18:30:09|71108.04
18:30:09|71108.04
18:30:11|71108.04
18:30:12|71108.03
18:30:12|71108.04
18:30:14|71103.58
18:30:15|71100.01
18:30:17|71100.
18:30:17|71100.
18:30:18|71100.
18:30:19|71100.01
18:30:21|71100.
18:30:21|71099.49
18:30:22|71099.01
18:30:24|71098.16
18:30:25|71098.15
18:30:25|71098.15
18:30:27|71098.15
18:30:27|71098.16
18:30:29|71098.16
18:30:30|71098.15
18:30:31|71099.99
18:30:32|71100.
18:30:33|71108.
18:30:34|71108.
18:30:35|71118.78
18:30:35|71119.08
18:30:37|71119.99
18:30:37|71119.99
18:30:39|71130.
18:30:40|71132.
18:30:40|71135.09
18:30:42|71135.09
18:30:44|71135.09
18:30:45|71135.08
18:30:46|71145.66
18:30:46|71147.26
18:30:48|71149.01
18:30:49|71151.1
18:30:50|71154.84
18:30:50|71160.
18:30:51|71159.99
18:30:52|71160.
18:30:54|71160.
18:30:56|71160.
18:30:56|71159.99
18:30:58|71159.99
18:30:59|71159.99
18:31:00|71160.
18:31:01|71159.99
18:31:02|71159.99
18:31:03|71159.99
18:31:04|71160.
18:31:05|71159.99
18:31:06|71159.99
18:31:07|71162.37
18:31:08|71162.36
18:31:09|71169.11
18:31:11|71169.12
18:31:11|71173.57
18:31:12|71177.98
18:31:13|71177.99
18:31:14|71177.99
18:31:15|71177.99
18:31:16|71177.99
18:31:17|71177.99
18:31:18|71177.99
18:31:19|71177.98
18:31:20|71177.98
18:31:22|71177.98
18:31:23|71177.99
18:31:23|71177.99
18:31:24|71177.98
18:31:25|71177.98
18:31:26|71177.98
18:31:28|71177.98
18:31:29|71177.99
18:31:30|71177.98
18:31:30|71177.98
18:31:32|71177.99
18:31:33|71177.98
18:31:34|71177.99
18:31:35|71169.26
18:31:36|71169.26
18:31:37|71169.26
18:31:38|71164.17
18:31:38|71164.17
18:31:40|71156.76
18:31:41|71156.75
18:31:42|71156.75
18:31:43|71151.8
18:31:44|71151.81
18:31:45|71151.81
18:31:46|71151.8
18:31:47|71151.8
18:31:48|71151.8
18:31:49|71151.81
18:31:50|71151.8
18:31:51|71151.81
18:31:52|71151.8
18:31:53|71151.8
18:31:54|71151.8
18:31:55|71151.8
18:31:57|71151.8
18:31:58|71151.8
18:31:59|71151.81
18:32:00|71151.8
18:32:01|71151.79
18:32:03|71140.
18:32:03|71140.01
18:32:05|71140.
18:32:06|71140.
18:32:07|71145.11
18:32:08|71145.1
18:32:09|71145.1
18:32:10|71145.1
18:32:11|71145.1
18:32:13|71141.21
18:32:14|71136.82
18:32:15|71135.21
18:32:16|71135.19
18:32:17|71122.93
18:32:17|71127.61
18:32:19|71127.61
18:32:20|71133.02
18:32:21|71140.
18:32:22|71145.83
18:32:23|71145.84
18:32:24|71145.84
18:32:26|71145.84
18:32:26|71135.15
18:32:27|71120.
18:32:29|71116.14
18:32:29|71112.53
18:32:31|71112.52
18:32:32|71112.53
18:32:33|71112.53
18:32:33|71121.99
18:32:35|71121.99
18:32:35|71121.99
18:32:37|71121.99
18:32:38|71114.64
18:32:39|71112.52
18:32:40|71112.53
18:32:41|71113.99
18:32:42|71131.39
18:32:42|71134.22
18:32:44|71139.27
18:32:45|71166.1
18:32:46|71175.17
18:32:47|71178.
18:32:48|71178.
18:32:49|71177.99
18:32:50|71177.98
18:32:51|71176.01
18:32:52|71176.
18:32:53|71176.
18:32:54|71168.01
18:32:55|71160.
18:32:56|71160.
18:32:58|71149.75
18:32:58|71148.76
18:33:00|71148.76
18:33:01|71148.77
18:33:02|71140.39
18:33:04|71140.4
18:33:04|71140.39
18:33:06|71140.4
18:33:08|71140.4
18:33:08|71158.88
18:33:10|71162.44
18:33:11|71163.13
18:33:12|71158.87
18:33:12|71158.88
18:33:14|71158.87
18:33:15|71158.87
18:33:16|71158.87
18:33:17|71158.88
18:33:18|71162.86
18:33:19|71162.86
18:33:20|71169.69
18:33:21|71175.16
18:33:22|71175.17
18:33:23|71175.18
18:33:24|71175.18
18:33:24|71175.17
18:33:25|71180.
18:33:26|71179.99
18:33:28|71180.
18:33:29|71169.49
18:33:30|71169.49
18:33:31|71169.48
18:33:32|71169.49
18:33:33|71169.49
18:33:34|71169.48
18:33:35|71186.02
18:33:36|71186.02
18:33:37|71186.09
18:33:38|71186.09
18:33:40|71186.08
18:33:40|71186.09
18:33:42|71191.34
18:33:43|71191.51
18:33:44|71191.51
18:33:44|71191.51
18:33:46|71191.52
18:33:47|71189.95
18:33:48|71189.96
18:33:48|71189.96
18:33:50|71189.95
18:33:51|71189.95
18:33:52|71189.96
18:33:53|71185.75
18:33:54|71185.75
18:33:56|71185.75
18:33:57|71185.75
18:33:58|71185.74
18:33:59|71185.75
18:34:01|71185.74
18:34:02|71185.75
18:34:02|71185.75
18:34:04|71185.74
18:34:05|71185.74
18:34:06|71185.75
18:34:07|71185.74
18:34:08|71189.95
18:34:09|71189.96
18:34:10|71189.95
18:34:11|71189.96
18:34:12|71189.96
18:34:13|71189.96
18:34:15|71189.96
18:34:16|71189.96
18:34:17|71189.95
18:34:18|71189.96
18:34:19|71189.96
18:34:20|71189.95
18:34:21|71189.96
18:34:25|71189.95
18:34:26|71189.95
18:34:27|71189.96
18:34:28|71189.96
18:34:29|71199.99
18:34:29|71200.
18:34:31|71196.01
18:34:31|71196.01
18:34:33|71196.01
18:34:34|71207.03
18:34:35|71207.03
18:34:36|71211.99
18:34:37|71211.98
18:34:38|71211.98
18:34:39|71211.98
18:34:40|71211.98
18:34:41|71211.99
18:34:42|71211.98
18:34:43|71211.99
18:34:44|71211.98
18:34:45|71211.99
18:34:46|71211.99
18:34:47|71211.99
18:34:48|71211.99
18:34:49|71211.98
18:34:50|71211.99
18:34:51|71211.98
18:34:52|71211.99
18:34:54|71211.99
18:34:54|71211.99
18:34:55|71211.99
18:34:56|71211.99
18:34:58|71211.99
18:34:58|71211.99
18:35:00|71211.99
18:35:01|71211.99
18:35:02|71211.98
18:35:04|71211.99
18:35:05|71211.98
18:35:06|71211.99
18:35:07|71211.98
18:35:08|71211.99
18:35:09|71211.98
18:35:11|71202.01
18:35:12|71200.95
18:35:12|71200.93
18:35:14|71200.02
18:35:15|71200.02
18:35:16|71200.02
18:35:17|71200.01
18:35:18|71196.98
18:35:19|71189.97
18:35:19|71167.53
18:35:21|71167.53
18:35:21|71167.52
18:35:22|71167.53
18:35:24|71167.53
18:35:25|71167.52
18:35:26|71180.47
18:35:27|71185.14
18:35:29|71185.15
18:35:30|71185.14
18:35:30|71185.15
18:35:31|71187.98
18:35:33|71194.28
18:35:34|71194.27
18:35:35|71194.27
18:35:35|71194.27
18:35:37|71194.27
18:35:38|71194.27
18:35:39|71194.27
18:35:40|71194.27
18:35:41|71194.27
18:35:42|71190.73
18:35:43|71190.74
18:35:45|71190.74
18:35:46|71190.73
18:35:48|71186.01
18:35:48|71181.21
18:35:49|71181.21
18:35:50|71181.22
18:35:52|71181.21
18:35:53|71170.01
18:35:54|71162.26
18:35:54|71160.65
18:35:55|71160.01
18:35:56|71160.01
18:35:57|71160.01
18:36:00|71160.01
18:36:01|71164.26
18:36:03|71164.26
18:36:04|71168.62
18:36:04|71171.26
18:36:05|71175.17
18:36:06|71175.18
18:36:08|71175.18
18:36:09|71175.18
18:36:10|71175.18
18:36:11|71179.99
18:36:12|71179.99
18:36:13|71179.98
18:36:14|71179.99
18:36:15|71179.99
18:36:17|71179.99
18:36:17|71179.99
18:36:18|71179.98
18:36:20|71183.99
18:36:21|71184.31
18:36:22|71184.3
18:36:23|71184.31
18:36:25|71187.97
18:36:25|71187.97
18:36:26|71187.97
18:36:27|71184.12
18:36:28|71184.01
18:36:29|71184.
18:36:30|71184.01
18:36:31|71184.01
18:36:32|71184.01
18:36:34|71184.
18:36:35|71184.01
18:36:36|71184.
18:36:36|71184.01
18:36:37|71184.01
18:36:38|71184.01
18:36:39|71184.
18:36:40|71172.
18:36:41|71164.27
18:36:43|71164.27
18:36:44|71160.41
18:36:44|71160.01
18:36:46|71160.01
18:36:46|71144.47
18:36:47|71132.
18:36:48|71131.4
18:36:50|71125.21
18:36:51|71125.21
18:36:52|71120.
18:36:53|71120.01
18:36:54|71108.35
18:36:55|71108.35
18:36:56|71100.01
18:36:57|71100.01
18:36:58|71100.01
18:37:00|71100.01
18:37:01|71111.72
18:37:02|71104.4
18:37:03|71104.41
18:37:05|71104.4
18:37:06|71104.39
18:37:07|71087.87
18:37:08|71080.01
18:37:09|71077.24
18:37:10|71069.01
18:37:11|71077.19
18:37:12|71073.08
18:37:14|71073.07
18:37:15|71066.65
18:37:16|71061.21
18:37:17|71061.22
18:37:18|71061.22
18:37:19|71061.22
18:37:20|71061.21
18:37:22|71061.22
18:37:23|71061.22
18:37:24|71066.65
18:37:24|71070.05
18:37:26|71081.23
18:37:27|71081.23
18:37:28|71081.23
18:37:30|71081.22
18:37:31|71081.23
18:37:32|71081.23
18:37:32|71086.79
18:37:34|71086.79
18:37:35|71086.79
18:37:36|71088.5
18:37:37|71088.51
18:37:38|71088.5
18:37:39|71088.51
18:37:40|71088.51
18:37:41|71099.63
18:37:42|71099.63
18:37:44|71099.62
18:37:44|71099.63
18:37:45|71099.62
18:37:46|71099.62
18:37:47|71099.63
18:37:48|71099.62
18:37:50|71099.63
18:37:52|71099.62
18:37:52|71099.63
18:37:54|71099.63
18:37:55|71099.62
18:37:56|71092.
18:37:57|71092.01
18:37:58|71092.01
18:37:59|71092.01
18:38:01|71092.
18:38:02|71092.01
18:38:03|71092.01
18:38:05|71092.01
18:38:06|71092.01
18:38:06|71098.
18:38:07|71099.62
18:38:09|71099.62
18:38:10|71099.62
18:38:11|71099.63
18:38:12|71096.41
18:38:13|71096.4
18:38:14|71096.4
18:38:15|71096.4
18:38:17|71096.41
18:38:20|71096.41
18:38:20|71099.5
18:38:22|71099.49
18:38:23|71099.5
18:38:24|71099.5
18:38:25|71099.49
18:38:26|71099.5
18:38:26|71099.5
18:38:27|71099.49
18:38:28|71099.49
18:38:30|71099.5
18:38:30|71099.49
18:38:32|71099.49
18:38:33|71099.5
18:38:35|71099.49
18:38:35|71099.61
18:38:36|71099.63
18:38:37|71099.63
18:38:39|71099.63
18:38:39|71099.62
18:38:40|71099.63
18:38:41|71099.62
18:38:43|71099.63
18:38:43|71099.63
18:38:45|71099.62
18:38:46|71099.62
18:38:47|71099.63
18:38:48|71099.63
18:38:49|71099.62
18:38:49|71099.63
18:38:51|71110.42
18:38:52|71119.99
18:38:53|71119.99
18:38:53|71119.99
18:38:55|71119.99
18:38:55|71126.78
18:38:57|71133.9
18:38:58|71139.01
18:38:59|71141.1
18:39:00|71147.55
18:39:01|71147.54
18:39:02|71147.55
18:39:03|71155.99
18:39:04|71156.
18:39:06|71156.
18:39:07|71156.
18:39:08|71156.
18:39:08|71146.25
18:39:09|71134.53
18:39:11|71138.79
18:39:12|71138.79
18:39:13|71138.79
18:39:14|71138.79
18:39:15|71138.78
18:39:16|71138.78
18:39:17|71138.78
18:39:18|71138.78
18:39:19|71134.53
18:39:20|71125.79
18:39:21|71125.79
18:39:22|71125.78
18:39:23|71125.79
18:39:25|71125.78
18:39:26|71125.78
18:39:28|71125.78
18:39:28|71125.78
18:39:29|71131.04
18:39:31|71131.05
18:39:31|71131.04
18:39:33|71131.04
18:39:33|71131.04
18:39:34|71131.04
18:39:35|71131.04
18:39:37|71131.04
18:39:37|71127.
18:39:38|71127.01
18:39:39|71122.92
18:39:41|71112.77
18:39:41|71112.41
18:39:42|71112.4
18:39:44|71112.4
18:39:44|71112.4
18:39:46|71112.41
18:39:46|71112.4
18:39:48|71109.42
18:39:49|71109.42
18:39:50|71109.43
18:39:51|71109.42
18:39:52|71119.54
18:39:53|71119.54
18:39:54|71125.77
18:39:55|71125.78
18:39:56|71125.78
18:39:57|71125.77
18:39:58|71125.78
18:39:59|71125.77
18:40:00|71125.77
18:40:01|71125.77
18:40:03|71135.23
18:40:04|71135.23
18:40:05|71135.23
18:40:06|71131.74
18:40:07|71121.
18:40:07|71119.53
18:40:09|71119.53
18:40:10|71119.53
18:40:12|71119.54
18:40:12|71119.54
18:40:13|71119.53
18:40:15|71119.53
18:40:15|71119.54
18:40:16|71119.53
18:40:18|71119.54
18:40:18|71119.53
18:40:19|71119.53
18:40:21|71119.54
18:40:22|71119.53
18:40:23|71119.54
18:40:24|71119.53
18:40:25|71119.54
18:40:26|71119.53
18:40:26|71119.54
18:40:27|71119.54
18:40:29|71119.53
18:40:30|71119.53
18:40:31|71119.54
18:40:31|71119.54
18:40:33|71119.53
18:40:34|71119.53
18:40:35|71110.04
18:40:36|71101.21
18:40:38|71101.21
18:40:39|71092.03
18:40:39|71092.03
18:40:41|71092.04
18:40:41|71092.04
18:40:42|71092.04
18:40:44|71092.04
18:40:44|71092.03
18:40:46|71085.01
18:40:46|71085.
18:40:47|71085.01
18:40:48|71085.01
18:40:50|71085.
18:40:51|71085.01
18:40:52|71085.01
18:40:53|71085.01
18:40:54|71085.01
18:40:55|71077.
18:40:57|71067.97
18:40:58|71067.96
18:40:58|71067.96
18:41:00|71067.96
18:41:01|71067.97
18:41:02|71067.97
18:41:04|71067.97
18:41:05|71063.9
18:41:06|71063.71
18:41:07|71063.72
18:41:09|71063.71
18:41:09|71071.5
18:41:10|71080.
18:41:12|71080.
18:41:13|71085.01
18:41:14|71085.
18:41:14|71085.01
18:41:16|71085.
18:41:16|71085.01
18:41:17|71085.
18:41:19|71085.01
18:41:20|71072.54
18:41:21|71072.54
18:41:21|71072.54
18:41:23|71072.54
18:41:24|71067.97
18:41:25|71060.01
18:41:27|71060.01
18:41:28|71060.01
18:41:29|71063.7
18:41:30|71063.71
18:41:31|71063.7
18:41:32|71063.71
18:41:32|71063.7
18:41:33|71063.7
18:41:34|71063.7
18:41:35|71063.71
18:41:37|71063.7
18:41:38|71063.71
18:41:39|71063.7
18:41:40|71073.99
18:41:41|71078.79
18:41:42|71089.96
18:41:43|71089.98
18:41:44|71089.98
18:41:45|71074.34
18:41:47|71074.35
18:41:48|71074.35
18:41:48|71074.35
18:41:49|71074.34
18:41:50|71074.35
18:41:51|71074.88
18:41:52|71074.88
18:41:53|71074.88
18:41:55|71074.89
18:41:55|71074.88
18:41:57|71074.89
18:41:58|71074.88
18:41:59|71074.89
18:42:00|71074.88
18:42:01|71075.38
18:42:02|71083.6
18:42:03|71083.59
18:42:03|71083.6
18:42:04|71083.59
18:42:06|71083.59
18:42:08|71083.6
18:42:09|71083.59
18:42:10|71083.59
18:42:11|71083.6
18:42:12|71083.59
18:42:14|71083.59
18:42:14|71083.59
18:42:16|71083.59
18:42:17|71083.6
18:42:18|71083.59
18:42:19|71083.6
18:42:20|71083.6
18:42:21|71083.6
18:42:22|71083.59
18:42:23|71083.59
18:42:24|71083.6
18:42:25|71083.6
18:42:26|71083.59
18:42:27|71083.59
18:42:29|71083.6
18:42:29|71083.59
18:42:30|71083.59
18:42:31|71083.59
18:42:33|71083.6
18:42:33|71064.87
18:42:35|71064.87
18:42:35|71064.86
18:42:37|71064.87
18:42:38|71064.86
18:42:39|71064.87
18:42:39|71064.86
18:42:41|71064.86
18:42:42|71064.86
18:42:43|71064.87
18:42:44|71064.86
18:42:45|71064.87
18:42:46|71060.
18:42:47|71060.
18:42:48|71060.01
18:42:49|71060.
18:42:50|71060.01
18:42:51|71060.
18:42:52|71060.
18:42:54|71060.
18:42:54|71060.
18:42:55|71060.
18:42:56|71060.01
18:42:57|71060.
18:42:58|71048.01
18:42:59|71047.52
18:43:00|71042.47
18:43:01|71035.
18:43:02|71035.01
18:43:03|71035.01
18:43:05|71029.21
18:43:06|71029.21
18:43:07|71029.2
18:43:09|71031.99
18:43:10|71031.98
18:43:11|71031.99
18:43:12|71031.99
18:43:13|71031.99
18:43:14|71031.99
18:43:16|71031.98
18:43:17|71031.98
18:43:18|71031.99
18:43:19|71031.99
18:43:20|71022.
18:43:20|71022.
18:43:21|71022.
18:43:23|71022.01
18:43:24|71020.
18:43:24|71020.01
18:43:26|71020.01
18:43:27|71004.01
18:43:28|71004.01
18:43:29|71006.32
18:43:30|71006.32
18:43:31|71020.
18:43:33|71031.99
18:43:33|71033.99
18:43:34|71033.99
18:43:35|71040.
18:43:36|71049.99
18:43:38|71055.78
18:43:39|71059.99
18:43:40|71059.99
18:43:41|71060.
18:43:42|71060.
18:43:43|71059.99
18:43:43|71060.
18:43:45|71052.01
18:43:46|71052.
18:43:47|71052.01
18:43:48|71052.
18:43:48|71048.02
18:43:50|71048.01
18:43:50|71048.01
18:43:51|71048.01
18:43:53|71048.
18:43:54|71048.01
18:43:55|71048.
18:43:56|71048.
18:43:57|71048.01
18:43:58|71048.01
18:43:59|71048.01
18:44:00|71048.01
18:44:02|71048.
18:44:03|71052.26
18:44:03|71059.67
18:44:05|71072.77
18:44:06|71079.99
18:44:08|71076.
18:44:09|71072.42
18:44:09|71072.42
18:44:11|71068.13
18:44:12|71064.56
18:44:12|71064.56
18:44:14|71060.02
18:44:15|71056.41
18:44:16|71056.41
18:44:21|71053.14
18:44:22|71053.13
18:44:23|71053.14
18:44:25|71053.14
18:44:26|71053.13
18:44:27|71059.59
18:44:28|71063.98
18:44:29|71063.98
18:44:30|71063.98
18:44:32|71063.99
18:44:32|71067.06
18:44:34|71069.99
18:44:35|71079.98
18:44:35|71079.97
18:44:36|71079.98
18:44:37|71079.98
18:44:39|71079.98
18:44:39|71079.97
18:44:41|71079.99
18:44:42|71079.99
18:44:43|71079.99
18:44:44|71079.99
18:44:44|71079.99
18:44:46|71074.01
18:44:47|71072.01
18:44:48|71072.01
18:44:49|71072.
18:44:50|71072.01
18:44:51|71060.02
18:44:52|71060.01
18:44:53|71060.01
18:44:54|71060.02
18:44:55|71060.02
18:44:56|71060.01
18:44:57|71060.01
18:44:58|71060.02
18:44:59|71060.01
18:45:00|71060.01
18:45:02|71060.02
18:45:02|71060.01
18:45:04|71060.01
18:45:04|71060.01
18:45:06|71060.01
18:45:08|71060.02
18:45:09|71060.02
18:45:10|71060.01
18:45:11|71060.01
18:45:12|71060.02
18:45:13|71060.02
18:45:14|71060.01
18:45:15|71060.01
18:45:17|71060.01
18:45:18|71060.02
18:45:19|71060.01
18:45:21|71060.02
18:45:22|71052.38
18:45:23|71052.38
18:45:24|71052.38
18:45:25|71052.38
18:45:27|71052.38
18:45:27|71052.37
18:45:28|71052.38
18:45:30|71052.38
18:45:30|71052.38
18:45:32|71052.38
18:45:33|71045.01
18:45:34|71045.01
18:45:35|71033.98
18:45:35|71033.98
18:45:36|71033.98
18:45:37|71033.98
18:45:38|71033.98
18:45:40|71033.98
18:45:41|71033.99
18:45:42|71033.98
18:45:42|71033.99
18:45:43|71033.99
18:45:44|71025.22
18:45:46|71025.22
18:45:47|71025.22
18:45:48|71025.22
18:45:49|71025.22
18:45:50|71025.22
18:45:51|71000.
18:45:52|70996.88
18:45:53|70996.87
18:45:54|70996.87
18:45:55|70991.48
18:45:56|70991.47
18:45:57|70991.48
18:45:58|70991.47
18:45:59|70991.48
18:46:00|70991.48
18:46:01|70991.48
18:46:02|70991.48
18:46:03|70991.48
18:46:04|70991.47
18:46:06|70970.29
18:46:07|70966.96
18:46:09|70976.
18:46:10|70984.48
18:46:11|70984.49
18:46:11|70984.49
18:46:14|70987.6
18:46:14|70987.6
18:46:15|70987.6
18:46:16|70987.6
18:46:18|70987.6
18:46:19|70987.59
18:46:20|70970.45
18:46:21|70970.44
18:46:22|70971.99
18:46:23|70972.
18:46:24|70972.
18:46:25|70962.65
18:46:26|70962.65
18:46:27|70956.94
18:46:29|70956.95
18:46:31|70945.6
18:46:32|70945.61
18:46:33|70945.61
18:46:33|70945.61
18:46:35|70945.61
18:46:35|70960.
18:46:36|70971.6
18:46:38|70985.11
18:46:39|70985.28
18:46:39|70995.03
18:46:40|70980.
18:46:42|70976.11
18:46:43|70976.11
18:46:44|70976.11
18:46:45|70965.01
18:46:46|70965.
18:46:47|70965.01
18:46:48|70965.01
18:46:49|70965.01
18:46:50|70960.76
18:46:51|70959.2
18:46:53|70959.2
18:46:53|70959.19
18:46:54|70959.19
18:46:55|70959.2
18:46:56|70959.2
18:46:57|70959.2
18:46:58|70959.19
18:46:59|70959.19
18:47:00|70959.2
18:47:02|70959.2
18:47:03|70949.26
18:47:03|70945.91
18:47:04|70946.
18:47:05|70945.99
18:47:07|70945.99
18:47:08|70947.59
18:47:10|70947.59
18:47:11|70951.1
18:47:12|70965.78
18:47:13|70969.98
18:47:15|70968.
18:47:15|70968.01
18:47:16|70971.45
18:47:17|70975.22
18:47:19|70985.28
18:47:20|70993.99
18:47:20|70994.77
18:47:22|70994.77
18:47:23|70994.78
18:47:24|70990.62
18:47:25|70990.62
18:47:26|70990.61
18:47:27|70984.16
18:47:28|70982.58
18:47:29|70982.57
18:47:30|70982.58
18:47:31|70982.58
18:47:34|70971.47
18:47:34|70971.46
18:47:36|70971.46
18:47:37|70971.47
18:47:38|70961.05
18:47:39|70947.65
18:47:40|70943.08
18:47:42|70943.07
18:47:42|70941.22
18:47:43|70941.22
18:47:44|70941.22
18:47:45|70941.22
18:47:47|70939.88
18:47:47|70933.13
18:47:48|70933.13
18:47:49|70929.5
18:47:50|70929.51
18:47:51|70929.51
18:47:52|70929.51
18:47:53|70923.7
18:47:54|70923.71
18:47:55|70923.71
18:47:56|70923.7
18:47:58|70923.71
18:47:58|70923.71
18:47:59|70923.71
18:48:00|70923.71
18:48:02|70927.99
18:48:03|70937.04
18:48:04|70938.4
18:48:05|70947.32
18:48:06|70942.93
18:48:07|70942.93
18:48:07|70942.93
18:48:10|70942.93
18:48:10|70942.94
18:48:11|70942.94
18:48:12|70942.93
18:48:13|70941.23
18:48:15|70933.73
18:48:15|70925.22
18:48:17|70925.22
18:48:18|70925.22
18:48:19|70925.22
18:48:20|70925.22
18:48:21|70925.22
18:48:22|70925.22
18:48:23|70925.22
18:48:24|70937.98
18:48:26|70942.92
18:48:26|70942.92
18:48:28|70942.92
18:48:29|70942.92
18:48:30|70942.93
18:48:31|70942.93
18:48:31|70938.21
18:48:33|70938.21
18:48:34|70938.2
18:48:35|70938.21
18:48:36|70938.21
18:48:37|70938.21
18:48:38|70938.2
18:48:39|70938.21
18:48:41|70938.2
18:48:41|70938.21
18:48:43|70938.21
18:48:44|70938.21
18:48:44|70938.2
18:48:45|70938.21
18:48:46|70938.21
18:48:47|70938.2
18:48:48|70938.2
18:48:50|70938.21
18:48:51|70938.21
18:48:52|70938.21
18:48:53|70938.21
18:48:54|70938.21
18:48:55|70938.21
18:48:56|70938.21
18:48:57|70938.21
18:48:58|70946.19
18:48:59|70950.95
18:49:00|70950.95
18:49:02|70939.89
18:49:02|70939.89
18:49:03|70939.89
18:49:04|70929.36
18:49:06|70928.18
18:49:07|70923.71
18:49:07|70920.01
18:49:09|70902.73
18:49:11|70902.73
18:49:11|70902.73
18:49:13|70902.73
18:49:13|70902.73
18:49:15|70902.73
18:49:17|70902.73
18:49:18|70902.73
18:49:19|70902.72
18:49:19|70902.72
18:49:21|70902.73
18:49:22|70900.
18:49:23|70900.
18:49:24|70900.
18:49:25|70895.16
18:49:27|70895.16
18:49:28|70895.16
18:49:29|70895.16
18:49:30|70895.15
18:49:31|70895.15
18:49:32|70895.15
18:49:33|70895.16
18:49:33|70895.15
18:49:35|70895.15
18:49:36|70897.8
18:49:37|70903.99
18:49:38|70904.
18:49:39|70904.
18:49:40|70903.99
18:49:41|70911.36
18:49:43|70913.41
18:49:44|70913.41
18:49:45|70913.4
18:49:45|70913.4
18:49:47|70913.41
18:49:47|70913.41
18:49:49|70913.4
18:49:50|70913.4
18:49:51|70913.4
18:49:52|70913.4
18:49:53|70916.42
18:49:54|70916.41
18:49:55|70923.52
18:49:57|70923.52
18:49:58|70923.51
18:49:59|70913.41
18:50:00|70913.41
18:50:00|70913.4
18:50:02|70913.4
18:50:03|70913.41
18:50:04|70913.4
18:50:05|70913.41
18:50:06|70915.99
18:50:07|70919.42
18:50:08|70919.41
18:50:09|70927.6
18:50:10|70935.31
18:50:12|70948.43
18:50:13|70948.43
18:50:15|70948.43
18:50:15|70948.43
18:50:17|70948.43
18:50:18|70948.43
18:50:19|70948.43
18:50:21|70948.42
18:50:21|70948.42
18:50:22|70948.43
18:50:24|70948.43
18:50:25|70948.43
18:50:27|70948.43
18:50:27|70955.22
18:50:29|70955.23
18:50:29|70955.23
18:50:31|70976.
18:50:31|70976.
18:50:32|70976.
18:50:34|70976.01
18:50:34|70976.
18:50:36|70976.
18:50:37|70976.01
18:50:38|70976.01
18:50:39|70976.
18:50:40|70976.01
18:50:42|70976.01
18:50:43|70976.01
18:50:43|70976.
18:50:45|70976.
18:50:46|70976.01
18:50:47|70976.01
18:50:48|70976.01
18:50:49|70976.01
18:50:50|70949.92
18:50:51|70936.01
18:50:52|70936.01
18:50:53|70956.
18:50:54|70963.99
18:50:55|70963.99
18:50:56|70963.99
18:50:58|70963.99
18:50:59|70963.98
18:51:00|70963.99
18:51:00|70963.98
18:51:02|70963.99
18:51:02|70963.98
18:51:04|70963.99
18:51:05|70963.99
18:51:06|70963.98
18:51:07|70954.96
18:51:09|70954.97
18:51:09|70954.97
18:51:10|70950.2
18:51:12|70950.2
18:51:13|70950.19
18:51:15|70944.02
18:51:16|70947.76
18:51:16|70947.76
18:51:18|70947.77
18:51:19|70947.77
18:51:20|70959.24
18:51:21|70975.37
18:51:22|70975.38
18:51:23|70979.81
18:51:24|70979.81
18:51:25|70979.81
18:51:26|70979.81
18:51:27|70979.81
18:51:28|70979.8
18:51:30|70979.81
18:51:31|70969.28
18:51:32|70974.15
18:51:33|70974.4
18:51:34|70974.41
18:51:35|70978.22
18:51:37|70983.99
18:51:38|70983.99
18:51:39|70983.99
18:51:39|70983.99
18:51:40|70987.99
18:51:42|70987.99
18:51:42|70987.99
18:51:43|70987.99
18:51:44|70987.99
18:51:46|70987.99
18:51:47|70987.99
18:51:48|70987.99
18:51:49|70987.99
18:51:50|70996.
18:51:51|70997.29
18:51:53|70997.28
18:51:53|70997.29
18:51:54|70997.28
18:51:55|70997.29
18:51:56|70997.29
18:51:57|70997.29
18:51:58|70997.29
18:51:59|70997.29
18:52:01|70997.29
18:52:01|70997.29
18:52:03|70997.29
18:52:04|70997.28
18:52:04|70997.29
18:52:05|70997.29
18:52:06|70997.29
18:52:07|70999.99
18:52:08|71000.
18:52:09|71007.32
18:52:10|71007.31
18:52:13|71007.32
18:52:13|71007.32
18:52:15|71007.32
18:52:16|71007.32
18:52:17|71007.32
18:52:19|71031.83
18:52:20|71031.84
18:52:21|71031.84
18:52:22|71031.83
18:52:23|71031.84
18:52:24|71031.84
18:52:25|71053.2
18:52:27|71048.17
18:52:28|71040.01
18:52:28|71040.01
18:52:29|71040.
18:52:31|71040.
18:52:32|71040.01
18:52:33|71032.
18:52:33|71032.
18:52:35|71032.
18:52:36|71043.21
18:52:37|71040.02
18:52:38|71040.01
18:52:39|71040.01
18:52:40|71032.73
18:52:41|71032.73
18:52:42|71032.73
18:52:43|71032.73
18:52:44|71036.88
18:52:46|71046.58
18:52:46|71046.58
18:52:47|71046.58
18:52:49|71046.58
18:52:50|71046.58
18:52:50|71046.58
18:52:52|71046.57
18:52:53|71046.58
18:52:53|71046.58
18:52:55|71046.57
18:52:56|71046.58
18:52:57|71046.58
18:52:57|71046.58
18:52:59|71046.57
18:53:00|71046.57
18:53:01|71042.99
18:53:02|71036.99
18:53:04|71036.98
18:53:04|71028.
18:53:05|71024.67
18:53:07|71024.67
18:53:07|71024.67
18:53:09|71021.8
18:53:10|71020.
18:53:11|71028.
18:53:12|71027.99
18:53:14|71027.99
18:53:15|71028.
18:53:16|71027.99
18:53:17|71021.25
18:53:18|71021.25
18:53:19|71021.25
18:53:21|71021.24
18:53:22|71021.24
18:53:22|71021.25
18:53:23|71021.24
18:53:25|71021.25
18:53:26|71021.24
18:53:27|71021.24
18:53:28|71021.25
18:53:30|71026.72
18:53:30|71039.93
18:53:32|71047.19
18:53:32|71047.19
18:53:34|71045.65
18:53:34|71045.66
18:53:35|71045.65
18:53:37|71045.66
18:53:38|71045.65
18:53:39|71045.66
18:53:40|71045.65
18:53:40|71045.65
18:53:42|71045.65
18:53:43|71045.65
18:53:43|71045.65
18:53:44|71045.66
18:53:46|71045.65
18:53:47|71045.66
18:53:48|71045.65
18:53:49|71045.65
18:53:50|71045.65
18:53:51|71045.65
18:53:52|71045.66
18:53:53|71045.65
18:53:54|71045.65
18:53:55|71045.66
18:53:56|71045.65
18:53:58|71045.66
18:53:58|71045.65
18:53:59|71045.66
18:54:00|71045.66
18:54:01|71045.66
18:54:02|71045.66
18:54:03|71045.66
18:54:04|71045.66
18:54:07|71045.66
18:54:08|71045.65
18:54:09|71045.65
18:54:10|71045.65
18:54:11|71045.66
18:54:13|71045.65
18:54:14|71052.22
18:54:15|71052.22
18:54:17|71052.1
18:54:18|71048.75
18:54:19|71048.75
18:54:20|71047.88
18:54:21|71047.88
18:54:22|71047.88
18:54:23|71047.87
18:54:24|71042.08
18:54:25|71042.08
18:54:27|71042.08
18:54:27|71042.07
18:54:29|71042.07
18:54:30|71040.41
18:54:31|71040.41
18:54:32|71046.8
18:54:33|71047.18
18:54:34|71047.19
18:54:34|71047.18
18:54:36|71047.19
18:54:37|71047.18
18:54:38|71047.18
18:54:38|71047.18
18:54:40|71047.19
18:54:41|71047.19
18:54:41|71047.18
18:54:43|71047.18
18:54:44|71047.19
18:54:45|71047.19
18:54:46|71047.19
18:54:47|71047.19
18:54:48|71047.19
18:54:49|71047.19
18:54:50|71047.19
18:54:52|71047.19
18:54:52|71047.19
18:54:54|71047.19
18:54:55|71056.11
18:54:55|71063.98
18:54:56|71063.99
18:54:57|71063.99
18:54:58|71063.98
18:54:59|71063.98
18:55:01|71063.98
18:55:01|71063.99
18:55:02|71063.98
18:55:03|71063.99
18:55:05|71063.98
18:55:06|71063.98
18:55:06|71063.98
18:55:08|71062.44
18:55:09|71062.44
18:55:09|71062.44
18:55:10|71062.44
18:55:11|71062.44
18:55:13|71062.44
18:55:13|71062.44
18:55:14|71062.44
18:55:17|71062.44
18:55:18|71062.44
18:55:18|71062.43
18:55:20|71062.43
18:55:21|71062.43
18:55:21|71062.43
18:55:24|71062.43
18:55:25|71062.44
18:55:26|71062.44
18:55:26|71062.43
18:55:27|71062.44
18:55:29|71062.44
18:55:30|71062.43
18:55:31|71062.44
18:55:32|71062.43
18:55:33|71062.44
18:55:33|71062.43
18:55:34|71062.43
18:55:35|71062.44
18:55:37|71062.44
18:55:38|71062.44
18:55:40|71062.44
18:55:40|71062.44
18:55:42|71062.44
18:55:43|71075.57
18:55:43|71086.01
18:55:45|71086.
18:55:46|71086.
18:55:46|71081.56
18:55:47|71081.55
18:55:49|71085.75
18:55:49|71087.39
18:55:51|71089.96
18:55:52|71089.97
18:55:53|71102.8
18:55:54|71108.37
18:55:55|71108.37
18:55:55|71108.37
18:55:57|71108.37
18:55:58|71114.13
18:55:59|71117.2
18:56:00|71117.2
18:56:01|71117.19
18:56:02|71117.2
18:56:04|71117.2
18:56:04|71117.2
18:56:05|71109.57
18:56:06|71104.42
18:56:07|71104.41
18:56:08|71104.4
18:56:09|71104.41
18:56:10|71109.58
18:56:11|71112.89
18:56:12|71117.19
18:56:13|71117.19
18:56:14|71117.19
18:56:15|71117.19
18:56:17|71112.89
18:56:18|71105.26
18:56:19|71114.9
18:56:21|71115.37
18:56:22|71115.36
18:56:22|71115.37
18:56:24|71127.11
18:56:25|71127.12
18:56:25|71127.12
18:56:26|71127.12
18:56:27|71127.12
18:56:28|71127.12
18:56:29|71127.12
18:56:30|71127.12
18:56:31|71127.11
18:56:33|71127.12
18:56:33|71127.12
18:56:34|71127.11
18:56:35|71127.12
18:56:37|71127.12
18:56:38|71127.11
18:56:38|71127.12
18:56:41|71117.79
18:56:41|71117.79
18:56:42|71117.78
18:56:43|71117.79
18:56:44|71123.58
18:56:45|71123.58
18:56:47|71123.59
18:56:48|71134.58
18:56:49|71134.57
18:56:49|71134.58
18:56:51|71134.58
18:56:52|71134.58
18:56:53|71134.58
18:56:54|71129.75
18:56:55|71129.76
18:56:56|71129.76
18:56:57|71129.76
18:56:58|71129.76
18:56:59|71129.76
18:57:00|71120.52
18:57:01|71120.51
18:57:02|71120.51
18:57:03|71120.51
18:57:04|71120.51
18:57:06|71120.52
18:57:06|71123.17
18:57:07|71123.17
18:57:08|71123.16
18:57:09|71116.
18:57:10|71114.
18:57:12|71114.01
18:57:12|71114.01
18:57:13|71114.01
18:57:14|71114.
18:57:15|71119.09
18:57:16|71121.42
18:57:18|71121.42
18:57:18|71121.41
18:57:20|71121.41
18:57:20|71121.42
18:57:22|71121.42
18:57:22|71123.16
18:57:23|71123.58
18:57:25|71128.
18:57:25|71127.99
18:57:27|71127.99
18:57:28|71128.
18:57:29|71127.99
18:57:30|71128.
18:57:31|71128.99
18:57:32|71129.97
18:57:33|71129.98
18:57:35|71129.98
18:57:35|71129.98
18:57:36|71129.98
18:57:38|71129.97
18:57:39|71123.58
18:57:40|71121.42
18:57:41|71121.43
18:57:41|71125.19
18:57:42|71125.2
18:57:45|71125.2
18:57:45|71125.2
18:57:46|71125.94
18:57:47|71129.89
18:57:48|71129.88
18:57:49|71129.89
18:57:50|71129.88
18:57:52|71129.89
18:57:52|71129.89
18:57:53|71129.89
18:57:54|71129.89
18:57:56|71136.76
18:57:57|71136.75
18:57:58|71139.26
18:57:58|71139.25
18:58:00|71139.25
18:58:01|71139.25
18:58:01|71143.82
18:58:02|71143.81
18:58:04|71143.81
18:58:05|71143.81
18:58:06|71143.82
18:58:06|71143.82
18:58:08|71143.82
18:58:08|71143.81
18:58:10|71139.55
18:58:11|71133.21
18:58:11|71133.21
18:58:12|71133.21
18:58:13|71133.21
18:58:14|71133.21
18:58:16|71133.2
18:58:17|71133.21
18:58:18|71133.2
18:58:20|71133.21
18:58:22|71133.2
18:58:23|71133.2
18:58:24|71133.21
18:58:26|71133.21
18:58:27|71133.2
18:58:28|71133.21
18:58:29|71133.2
18:58:30|71122.52
18:58:31|71122.53
18:58:31|71122.53
18:58:33|71122.53
18:58:34|71124.52
18:58:35|71124.52
18:58:36|71124.52
18:58:37|71124.53
18:58:39|71124.52
18:58:40|71124.53
18:58:40|71124.53
18:58:42|71124.52
18:58:43|71124.52
18:58:44|71124.53
18:58:45|71124.52
18:58:47|71124.52
18:58:47|71124.52
18:58:49|71124.52
18:58:49|71124.53
18:58:51|71124.52
18:58:52|71124.53
18:58:53|71124.52
18:58:54|71124.53
18:58:55|71124.52
18:58:56|71124.52
18:58:57|71124.53
18:58:59|71124.52
18:59:00|71124.53
18:59:00|71120.51
18:59:02|71120.
18:59:03|71120.
18:59:04|71120.01
18:59:05|71120.01
18:59:06|71120.
18:59:07|71120.
18:59:07|71120.
18:59:09|71120.
18:59:10|71120.01
18:59:11|71120.
18:59:11|71120.
18:59:13|71120.
18:59:14|71124.53
18:59:15|71127.6
18:59:16|71128.
18:59:17|71127.99
18:59:18|71127.99
18:59:20|71128.
18:59:21|71127.99
18:59:23|71128.
18:59:23|71127.99
18:59:25|71127.99
18:59:26|71120.12
18:59:27|71120.01
18:59:28|71120.
18:59:29|71120.
18:59:30|71115.35
18:59:31|71115.36
18:59:33|71115.36
18:59:34|71115.36
18:59:34|71115.36
18:59:36|71115.36
18:59:36|71115.36
18:59:38|71115.35
18:59:39|71115.35
18:59:40|71115.36
18:59:40|71115.35
18:59:42|71115.35
18:59:43|71108.85
18:59:43|71107.3
18:59:45|71107.3
18:59:46|71107.3
18:59:47|71107.29
18:59:48|71104.49
18:59:49|71100.15
18:59:50|71100.01
18:59:52|71100.
18:59:52|71100.01
18:59:53|71100.
18:59:54|71100.
18:59:55|71100.
18:59:56|71097.97
18:59:58|71096.83
18:59:58|71096.82
19:00:00|71096.81
19:00:00|71092.01
19:00:02|71089.31
19:00:02|71084.07
19:00:03|71084.07
19:00:04|71084.07
19:00:05|71084.07
19:00:07|71084.08
19:00:07|71084.07
19:00:09|71084.08
19:00:10|71084.08
19:00:10|71095.45
19:00:12|71095.44
19:00:12|71088.8
19:00:13|71085.79
19:00:14|71085.78
19:00:15|71085.78
19:00:17|71085.78
19:00:18|71085.79
19:00:18|71094.67
19:00:19|71097.41
19:00:22|71107.6
19:00:23|71107.59
19:00:25|71102.97
19:00:27|71102.29
19:00:27|71102.29
19:00:29|71102.28
19:00:30|71102.29
19:00:31|71102.28
19:00:31|71102.29
19:00:32|71102.29
19:00:33|71102.29
19:00:35|71102.29
19:00:36|71106.99
19:00:37|71107.
19:00:38|71102.29
19:00:39|71102.29
19:00:40|71102.28
19:00:41|71102.28
19:00:43|71102.28
19:00:43|71102.28
19:00:45|71099.11
19:00:45|71099.11
19:00:46|71099.11
19:00:48|71099.11
19:00:49|71099.1
19:00:50|71099.11
19:00:51|71099.1
19:00:51|71099.11
19:00:53|71099.1
19:00:54|71099.11
19:00:54|71099.1
19:00:56|71099.1
19:00:57|71099.11
19:00:57|71099.11
19:00:59|71099.1
19:00:59|71099.1
19:01:01|71099.11
19:01:01|71099.11
19:01:03|71099.1
19:01:04|71096.98
19:01:05|71093.71
19:01:06|71090.02
19:01:07|71088.03
19:01:08|71084.07
19:01:09|71084.07
19:01:10|71084.07
19:01:11|71084.08
19:01:12|71081.85
19:01:13|71076.
19:01:14|71076.
19:01:15|71073.84
19:01:16|71067.6
19:01:17|71067.61
19:01:18|71067.61
19:01:19|71067.61
19:01:20|71078.25
19:01:21|71083.18
19:01:23|71085.79
19:01:24|71085.79
19:01:25|71085.8
19:01:26|71097.67
19:01:27|71099.11
19:01:28|71099.1
19:01:29|71099.1
19:01:31|71099.1
19:01:31|71099.11
19:01:32|71099.11
19:01:33|71099.11
19:01:34|71099.11
19:01:36|71099.11
19:01:37|71099.11
19:01:37|71099.11
19:01:39|71099.12
19:01:39|71113.08
19:01:41|71113.07
19:01:42|71113.07
19:01:42|71118.78
19:01:44|71118.77
19:01:44|71118.78
19:01:46|71118.77
19:01:47|71118.77
19:01:48|71118.78
19:01:49|71118.78
19:01:49|71118.77
19:01:51|71118.78
19:01:52|71118.77
19:01:53|71120.
19:01:54|71120.
19:01:55|71120.
19:01:55|71127.38
19:01:57|71127.38
19:01:58|71127.38
19:01:59|71127.38
19:02:00|71135.08
19:02:01|71135.08
19:02:02|71138.5
19:02:03|71138.5
19:02:04|71139.99
19:02:05|71139.99
19:02:06|71140.
19:02:07|71143.99
19:02:08|71143.98
19:02:09|71143.98
19:02:10|71143.99
19:02:12|71143.98
19:02:12|71143.98
19:02:13|71143.98
19:02:14|71143.98
19:02:15|71143.99
19:02:16|71143.99
19:02:17|71149.99
19:02:18|71150.
19:02:20|71150.
19:02:20|71150.
19:02:21|71149.99
19:02:23|71150.
19:02:23|71159.92
19:02:24|71159.91
19:02:25|71159.92
19:02:26|71159.91
19:02:28|71159.91
19:02:28|71159.92
19:02:30|71159.92
19:02:30|71170.58
19:02:31|71181.03
19:02:33|71181.03
19:02:33|71181.03
19:02:35|71164.
19:02:36|71164.
19:02:37|71164.
19:02:37|71164.01
19:02:39|71162.11
19:02:40|71162.11
19:02:41|71162.11
19:02:42|71162.1
19:02:43|71162.1
19:02:44|71162.1
19:02:46|71170.37
19:02:46|71170.96
19:02:48|71167.36
19:02:48|71164.
19:02:49|71162.84
19:02:51|71162.84
19:02:52|71162.83
19:02:53|71162.83
19:02:54|71164.99
19:02:54|71164.99
19:02:55|71164.98
19:02:56|71164.99
19:02:58|71164.98
19:02:59|71164.99
19:03:00|71164.98
19:03:01|71156.59
19:03:02|71156.59
19:03:03|71152.56
19:03:04|71152.55
19:03:05|71148.01
19:03:06|71148.02
19:03:07|71148.02
19:03:08|71155.59
19:03:09|71155.59
19:03:10|71155.59
19:03:11|71159.99
19:03:12|71159.98
19:03:13|71159.98
19:03:14|71157.78
19:03:15|71153.03
19:03:16|71153.04
19:03:17|71153.03
19:03:18|71145.65
19:03:19|71145.66
19:03:20|71145.66
19:03:22|71145.66
19:03:23|71145.65
19:03:24|71145.65
19:03:25|71145.66
19:03:26|71135.12
19:03:28|71128.5
19:03:29|71128.5
19:03:30|71120.
19:03:31|71120.01
19:03:32|71120.01
19:03:33|71120.01
19:03:34|71120.01
19:03:36|71120.01
19:03:37|71120.01
19:03:38|71120.01
19:03:38|71120.01
19:03:40|71120.01
19:03:41|71120.01
19:03:42|71120.
19:03:43|71120.01
19:03:44|71120.
19:03:45|71120.01
19:03:46|71120.01
19:03:47|71120.01
19:03:48|71120.01
19:03:49|71120.01
19:03:50|71120.01
19:03:51|71120.01
19:03:52|71120.01
19:03:53|71120.
19:03:54|71120.
19:03:55|71120.
19:03:56|71120.01
19:03:58|71120.01
19:03:58|71120.01
19:03:59|71120.01
19:04:00|71120.
19:04:02|71120.
19:04:02|71120.
19:04:04|71120.01
19:04:05|71120.01
19:04:06|71120.
19:04:06|71120.01
19:04:07|71120.01
19:04:09|71120.01
19:04:10|71120.01
19:04:11|71120.
19:04:12|71120.01
19:04:13|71120.01
19:04:14|71120.01
19:04:15|71120.
19:04:16|71120.
19:04:17|71120.
19:04:18|71120.01
19:04:19|71120.01
19:04:20|71120.01
19:04:21|71120.
19:04:22|71120.01
19:04:23|71112.21
19:04:24|71112.21
19:04:25|71112.21
19:04:26|71104.42
19:04:28|71104.42
19:04:29|71104.42
19:04:30|71104.42
19:04:31|71104.41
19:04:32|71104.42
19:04:34|71104.42
19:04:34|71104.41
19:04:35|71104.42
19:04:36|71104.41
19:04:37|71104.41
19:04:39|71101.22
19:04:39|71101.22
19:04:40|71101.21
19:04:42|71101.21
19:04:43|71101.22
19:04:43|71101.21
19:04:47|71101.21
19:04:48|71101.21
19:04:49|71101.21
19:04:51|71101.21
19:04:51|71101.21
19:04:53|71101.21
19:04:54|71101.21
19:04:54|71101.21
19:04:55|71101.21
19:04:56|71101.22
19:04:58|71101.22
19:04:58|71101.21
19:05:00|71101.21
19:05:00|71101.21
19:05:02|71101.22
19:05:02|71101.22
19:05:04|71098.01
19:05:05|71091.56
19:05:06|71088.02
19:05:06|71088.01
19:05:07|71088.01
19:05:09|71088.02
19:05:09|71088.01
19:05:12|71088.01
19:05:12|71082.01
19:05:13|71080.01
19:05:15|71080.
19:05:15|71080.01
19:05:16|71080.
19:05:18|71080.01
19:05:18|71080.
19:05:20|71087.28
19:05:21|71087.28
19:05:22|71087.28
19:05:23|71087.27
19:05:24|71087.28
19:05:26|71087.27
19:05:28|71087.27
19:05:29|71087.28
19:05:30|71087.28
19:05:30|71087.28
19:05:31|71087.28
19:05:33|71087.27
19:05:34|71087.27
19:05:34|71087.27
19:05:36|71076.23
19:05:38|71076.02
19:05:39|71076.01
19:05:39|71079.72
19:05:41|71079.73
19:05:42|71079.73
19:05:44|71079.73
19:05:45|71079.72
19:05:46|71083.1
19:05:47|71083.1
19:05:49|71083.09
19:05:49|71083.09
19:05:51|71083.09
19:05:51|71083.09
19:05:52|71083.09
19:05:54|71083.1
19:05:54|71083.09
19:05:55|71083.09
19:05:56|71083.1
19:05:57|71083.09
19:05:59|71083.09
19:05:59|71083.09
19:06:00|71083.09
19:06:02|71083.09
19:06:02|71083.09
19:06:04|71083.1
19:06:05|71083.1
19:06:05|71083.1
19:06:07|71083.1
19:06:08|71083.09
19:06:09|71083.1
19:06:10|71083.09
19:06:11|71083.1
19:06:12|71083.1
19:06:13|71083.09
19:06:14|71083.1
19:06:15|71083.09
19:06:16|71083.09
19:06:18|71083.09
19:06:18|71083.09
19:06:19|71083.09
19:06:20|71083.1
19:06:21|71083.1
19:06:22|71083.1
19:06:23|71083.1
19:06:24|71083.09
19:06:26|71083.09
19:06:27|71083.1
19:06:28|71083.09
19:06:30|71083.1
19:06:31|71083.09
19:06:32|71083.09
19:06:32|71083.09
19:06:34|71083.09
19:06:35|71083.09
19:06:36|71083.09
19:06:37|71083.09
19:06:38|71083.09
19:06:39|71083.1
19:06:40|71083.1
19:06:41|71083.1
19:06:42|71083.1
19:06:43|71083.1
19:06:45|71083.09
19:06:46|71076.
19:06:46|71076.
19:06:47|71076.
19:06:50|71076.
19:06:50|71076.
19:06:51|71076.
19:06:52|71076.
19:06:54|71076.
19:06:54|71076.
19:06:56|71076.
19:06:57|71076.
19:06:58|71076.01
19:06:59|71076.01
19:07:00|71076.01
19:07:01|71076.01
19:07:03|71071.78
19:07:03|71069.78
19:07:04|71064.69
19:07:05|71063.46
19:07:06|71060.
19:07:07|71060.01
19:07:08|71060.
19:07:09|71054.66
19:07:11|71052.01
19:07:11|71040.01
19:07:13|71040.01
19:07:14|71040.
19:07:14|71040.
19:07:16|71040.
19:07:17|71040.01
19:07:19|71040.01
19:07:19|71040.
19:07:21|71032.01
19:07:22|71031.17
19:07:22|71031.17
19:07:24|71031.15
19:07:25|71031.15
19:07:26|71029.21
19:07:28|71021.63
19:07:29|71021.64
19:07:30|71021.64
19:07:31|71021.64
19:07:32|71021.63
19:07:33|71021.64
19:07:34|71021.64
19:07:35|71021.64
19:07:36|71021.63
19:07:37|71021.63
19:07:38|71021.24
19:07:39|71012.01
19:07:40|71012.02
19:07:41|71012.02
19:07:42|71012.02
19:07:43|71015.98
19:07:45|71015.98
19:07:46|71015.98
19:07:47|71015.99
19:07:48|71015.99
19:07:49|71015.99
19:07:50|71015.99
19:07:51|71015.98
19:07:52|71015.98
19:07:53|71015.98
19:07:54|71015.99
19:07:55|71015.98
19:07:56|71015.99
19:07:58|71015.98
19:07:59|71015.99
19:08:00|71015.99
19:08:01|71015.98
19:08:02|71015.98
19:08:02|71015.99
19:08:04|71015.99
19:08:05|71015.98
19:08:06|71015.98
19:08:07|71015.99
19:08:08|71015.99
19:08:08|71015.99
19:08:10|71015.98
19:08:11|71015.99
19:08:12|71023.59
19:08:13|71025.98
19:08:14|71025.98
19:08:15|71025.98
19:08:16|71025.99
19:08:18|71021.73
19:08:18|71020.63
19:08:19|71020.64
19:08:21|71020.63
19:08:22|71020.63
19:08:23|71020.63
19:08:23|71020.63
19:08:25|71020.63
19:08:26|71020.63
19:08:27|71020.63
19:08:29|71015.99
19:08:31|71012.01
19:08:31|70986.
19:08:32|70986.01
19:08:34|70986.01
19:08:35|70986.01
19:08:36|70986.01
19:08:36|70986.05
19:08:37|70986.05
19:08:39|70986.06
19:08:40|70986.05
19:08:41|70986.05
19:08:42|70986.05
19:08:43|70986.05
19:08:45|70986.05
19:08:45|70986.06
19:08:47|70986.05
19:08:48|70986.86
19:08:48|70986.87
19:08:50|70986.86
19:08:50|70995.6
19:08:51|70996.
19:08:52|70996.
19:08:53|70996.
19:08:55|70996.
19:08:55|70996.
19:08:56|70996.
19:08:57|70995.99
19:08:58|70995.99
19:08:59|70996.
19:09:00|70996.
19:09:02|71000.
19:09:02|70999.99
19:09:04|71000.
19:09:05|70999.99
19:09:07|71000.
19:09:08|70999.99
19:09:08|71000.
19:09:10|71000.
19:09:11|70999.99
19:09:12|71000.
19:09:13|71000.
19:09:13|71000.
19:09:15|70992.02
19:09:16|70992.02
19:09:17|70992.02
19:09:18|70992.02
19:09:19|70992.02
19:09:20|70992.02
19:09:21|70992.02
19:09:22|70992.02
19:09:23|70992.01
19:09:24|70992.02
19:09:25|70992.02
19:09:26|70992.01
19:09:27|70992.02
19:09:28|70992.01
19:09:30|70992.02
19:09:32|70992.02
19:09:33|70986.07
19:09:34|70982.87
19:09:35|70982.87
19:09:36|70982.88
19:09:38|70976.41
19:09:38|70976.41
19:09:39|70976.41
19:09:40|70976.41
19:09:42|70976.41
19:09:42|70976.41
19:09:43|70976.41
19:09:45|70976.41
19:09:46|70976.41
19:09:47|70976.41
19:09:48|70976.41
19:09:49|70976.41
19:09:50|70976.41
19:09:51|70976.41
19:09:52|70976.41
19:09:53|70976.41
19:09:54|70976.41
19:09:55|70976.41
19:09:56|70976.41
19:09:57|70976.42
19:09:58|70976.41
19:10:01|70976.41
19:10:02|70976.42
19:10:03|70976.42
19:10:04|70976.42
19:10:05|70971.15
19:10:06|70970.68
19:10:07|70970.67
19:10:08|70970.68
19:10:09|70970.02
19:10:10|70970.01
19:10:11|70964.23
19:10:12|70964.23
19:10:13|70964.24
19:10:14|70964.24
19:10:15|70964.23
19:10:16|70961.89
19:10:18|70961.68
19:10:18|70961.68
19:10:19|70961.69
19:10:20|70961.69
19:10:21|70961.68
19:10:22|70961.68
19:10:23|70961.68
19:10:24|70961.68
19:10:26|70961.68
19:10:26|70961.03
19:10:27|70961.03
19:10:29|70961.04
19:10:29|70961.04
19:10:30|70961.04
19:10:31|70961.04
19:10:33|70961.04
19:10:35|70961.04
19:10:36|70961.04
19:10:38|70961.03
19:10:38|70961.
19:10:39|70961.
19:10:40|70960.99
19:10:41|70960.99
19:10:42|70961.
19:10:43|70960.99
19:10:44|70961.
19:10:46|70960.99
19:10:47|70960.99
19:10:47|70961.
19:10:49|70960.99
19:10:50|70960.99
19:10:50|70960.99
19:10:52|70960.99
19:10:53|70960.99
19:10:53|70965.25
19:10:55|70967.61
19:10:56|70967.62
19:10:57|70970.02
19:10:58|70970.01
19:10:59|70970.01
19:11:00|70970.01
19:11:01|70970.63
19:11:02|70972.1
19:11:03|70972.1
19:11:04|70972.1
19:11:05|70972.1
19:11:06|70972.11
19:11:07|70972.1
19:11:08|70972.11
19:11:09|70972.11
19:11:10|70972.1
19:11:11|70972.1
19:11:13|70972.1
19:11:13|70974.56
19:11:14|70974.55
19:11:15|70974.55
19:11:16|70985.91
19:11:17|70985.9
19:11:18|70985.9
19:11:20|70988.55
19:11:20|70988.55
19:11:21|70988.55
19:11:23|70989.37
19:11:23|70991.11
19:11:24|70991.1
19:11:25|70991.1
19:11:26|70991.11
19:11:27|70991.1
19:11:28|70991.1
19:11:29|70991.11
19:11:31|70988.45
19:11:33|70977.67
19:11:34|70977.67
19:11:35|70977.68
19:11:36|70977.68
19:11:37|70959.99
19:11:39|70957.22
19:11:41|70957.21
19:11:41|70957.22
19:11:43|70957.21
19:11:44|70957.2
19:11:45|70950.
19:11:46|70950.
19:11:47|70950.01
19:11:48|70950.
19:11:49|70950.01
19:11:50|70950.
19:11:52|70950.01
19:11:52|70950.01
19:11:54|70950.01
19:11:55|70950.01
19:11:56|70950.
19:11:57|70954.87
19:11:58|70954.88
19:12:00|70954.88
19:12:01|70954.87
19:12:02|70954.54
19:12:03|70949.53
19:12:04|70949.53
19:12:05|70949.53
19:12:06|70949.53
19:12:07|70949.53
19:12:08|70949.53
19:12:09|70949.53
19:12:11|70949.53
19:12:11|70949.54
19:12:12|70949.53
19:12:14|70948.77
19:12:15|70948.77
19:12:15|70941.73
19:12:17|70941.73
19:12:17|70941.72
19:12:18|70941.73
19:12:19|70941.72
19:12:20|70941.73
19:12:21|70941.72
19:12:22|70941.72
19:12:24|70941.73
19:12:25|70941.72
19:12:26|70930.1
19:12:27|70921.09
19:12:28|70921.05
19:12:29|70915.59
19:12:30|70915.04
19:12:31|70912.15
19:12:33|70912.14
19:12:33|70912.15
19:12:35|70912.15
19:12:36|70912.15
19:12:37|70912.14
19:12:38|70912.15
19:12:38|70915.45
19:12:40|70916.
19:12:41|70915.99
19:12:42|70915.99
19:12:44|70915.99
19:12:45|70916.
19:12:45|70899.
19:12:47|70898.99
19:12:48|70898.99
19:12:49|70898.99
19:12:50|70899.
19:12:51|70880.96
19:12:52|70875.
19:12:53|70875.
19:12:54|70875.01
19:12:55|70872.77
19:12:56|70871.56
19:12:57|70871.22
19:12:59|70871.2
19:12:59|70871.21
19:13:01|70871.2
19:13:02|70871.2
19:13:03|70871.2
19:13:04|70871.2
19:13:06|70871.2
19:13:06|70874.21
19:13:08|70883.
19:13:08|70882.99
19:13:10|70882.99
19:13:10|70882.99
19:13:12|70883.
19:13:13|70889.19
19:13:14|70892.54
19:13:14|70895.2
19:13:16|70895.99
19:13:17|70899.
19:13:18|70898.99
19:13:18|70900.01
19:13:20|70900.01
19:13:21|70899.54
19:13:22|70899.53
19:13:22|70899.53
19:13:23|70899.53
19:13:25|70899.53
19:13:26|70899.54
19:13:27|70899.53
19:13:28|70899.53
19:13:29|70906.66
19:13:30|70910.
19:13:32|70913.99
19:13:33|70913.99
19:13:34|70909.13
19:13:35|70909.13
19:13:37|70909.12
19:13:38|70909.12
19:13:39|70909.11
19:13:41|70901.35
19:13:42|70901.35
19:13:43|70921.97
19:13:44|70929.64
19:13:45|70929.63
19:13:46|70929.63
19:13:47|70929.63
19:13:48|70929.63
19:13:49|70929.64
19:13:50|70929.64
19:13:52|70929.64
19:13:52|70929.64
19:13:53|70929.63
19:13:54|70929.64
19:13:56|70929.63
19:13:56|70929.64
19:13:57|70929.63
19:13:58|70929.64
19:14:00|70929.64
19:14:01|70929.63
19:14:02|70929.63
19:14:02|70922.71
19:14:03|70922.71
19:14:05|70922.71
19:14:05|70922.72
19:14:07|70922.71
19:14:07|70922.72
19:14:09|70939.1
19:14:10|70939.09
19:14:11|70939.1
19:14:12|70939.1
19:14:13|70934.34
19:14:14|70932.16
19:14:15|70932.16
19:14:16|70932.16
19:14:17|70932.15
19:14:18|70932.16
19:14:19|70932.16
19:14:20|70932.16
19:14:21|70932.15
19:14:22|70932.15
19:14:23|70932.16
19:14:24|70932.16
19:14:25|70932.15
19:14:26|70932.15
19:14:27|70932.15
19:14:28|70932.16
19:14:29|70944.47
19:14:30|70975.14
19:14:31|70978.98
19:14:32|70978.97
19:14:34|70972.
19:14:35|70972.01
19:14:36|70972.
19:14:37|70972.
19:14:38|70972.
19:14:39|70972.
19:14:41|70964.01
19:14:41|70961.14
19:14:43|70961.14
19:14:44|70953.38
19:14:44|70950.69
19:14:45|70950.59
19:14:47|70950.59
19:14:48|70950.59
19:14:49|70949.93
19:14:50|70936.48
19:14:51|70936.48
19:14:52|70935.04
19:14:53|70931.52
19:14:54|70929.63
19:14:56|70929.63
19:14:56|70929.64
19:14:58|70929.64
19:14:59|70929.64
19:14:59|70929.63
19:15:01|70922.98
19:15:03|70922.99
19:15:04|70922.21
19:15:05|70922.21
19:15:05|70922.21
19:15:06|70922.21
19:15:08|70922.21
19:15:09|70927.99
19:15:10|70936.
19:15:11|70936.
19:15:12|70950.57
19:15:13|70950.56
19:15:14|70950.57
19:15:15|70950.56
19:15:16|70950.56
19:15:17|70950.57
19:15:18|70950.56
19:15:20|70950.56
19:15:20|70950.56
19:15:21|70950.56
19:15:22|70950.56
19:15:23|70950.57
19:15:24|70950.57
19:15:25|70950.57
19:15:26|70950.57
19:15:27|70945.29
19:15:29|70941.21
19:15:29|70941.21
19:15:30|70930.59
19:15:31|70922.25
19:15:32|70922.26
19:15:33|70922.26
19:15:34|70922.25
19:15:35|70922.26
19:15:36|70922.26
19:15:37|70922.25
19:15:39|70922.26
19:15:40|70922.26
19:15:41|70923.89
19:15:43|70923.88
19:15:44|70923.88
19:15:45|70923.88
19:15:46|70923.88
19:15:47|70923.89
19:15:48|70923.88
19:15:49|70923.89
19:15:50|70923.88
19:15:51|70923.89
19:15:53|70923.89
19:15:53|70923.89
19:15:55|70923.88
19:15:55|70923.89
19:15:56|70923.88
19:15:57|70923.88
19:15:58|70923.89
19:16:00|70923.88
19:16:01|70923.89
19:16:01|70923.89
19:16:03|70923.88
19:16:03|70923.88
19:16:04|70919.94
19:16:05|70912.72
19:16:07|70896.25
19:16:07|70896.24
19:16:08|70895.99
19:16:09|70896.
19:16:11|70895.99
19:16:12|70895.99
19:16:13|70896.
19:16:13|70895.99
19:16:15|70895.99
19:16:16|70896.
19:16:16|70895.99
19:16:18|70895.99
19:16:19|70895.99
19:16:20|70885.21
19:16:21|70885.21
19:16:22|70885.2
19:16:23|70885.21
19:16:24|70885.21
19:16:25|70885.2
19:16:26|70885.21
19:16:27|70885.21
19:16:29|70885.21
19:16:30|70891.69
19:16:31|70891.69
19:16:32|70891.68
19:16:32|70891.69
19:16:34|70891.69
19:16:35|70891.69
19:16:36|70891.69
19:16:36|70891.69
19:16:39|70891.69
19:16:39|70891.68
19:16:40|70891.68
19:16:41|70891.69
19:16:42|70891.69
19:16:43|70891.68
19:16:44|70891.69
19:16:46|70891.68
19:16:47|70891.68
19:16:48|70891.69
19:16:49|70891.69
19:16:49|70891.69
19:16:51|70891.68
19:16:52|70900.02
19:16:53|70902.79
19:16:54|70902.8
19:16:55|70902.79
19:16:56|70902.8
19:16:57|70902.79
19:16:59|70911.36
19:17:00|70911.36
19:17:01|70911.36
19:17:01|70911.37
19:17:03|70910.01
19:17:03|70907.12
19:17:05|70902.81
19:17:06|70902.82
19:17:07|70897.42
19:17:08|70897.42
19:17:09|70897.41
19:17:11|70897.41
19:17:11|70897.42
19:17:13|70897.42
19:17:13|70886.53
19:17:15|70885.53
19:17:15|70885.52
19:17:16|70885.53
19:17:17|70885.52
19:17:18|70885.53
19:17:20|70891.98
19:17:20|70891.98
19:17:21|70894.99
19:17:23|70897.4
19:17:23|70897.4
19:17:25|70897.4
19:17:26|70899.99
19:17:27|70899.99
19:17:27|70902.69
19:17:28|70906.65
19:17:30|70915.98
19:17:31|70915.98
19:17:32|70915.98
19:17:33|70915.98
19:17:33|70907.65
19:17:35|70902.69
19:17:36|70902.69
19:17:38|70902.68
19:17:38|70902.68
19:17:40|70902.68
19:17:40|70902.68
19:17:42|70902.69
19:17:43|70906.93
19:17:45|70915.58
19:17:46|70915.58
19:17:47|70915.97
19:17:48|70919.98
19:17:49|70923.88
19:17:50|70923.88
19:17:51|70923.87
19:17:52|70923.87
19:17:54|70923.87
19:17:55|70926.78
19:17:55|70930.98
19:17:57|70930.98
19:17:57|70930.97
19:17:59|70926.79
19:17:59|70912.46
19:18:01|70912.47
19:18:02|70912.47
19:18:03|70909.21
19:18:04|70909.21
19:18:06|70909.21
19:18:06|70909.21
19:18:07|70909.22
19:18:09|70909.21
19:18:10|70909.21
19:18:11|70909.21
19:18:12|70909.21
19:18:13|70909.22
19:18:14|70909.22
19:18:15|70909.22
19:18:16|70909.21
19:18:17|70909.21
19:18:18|70909.21
19:18:19|70909.22
19:18:20|70909.22
19:18:21|70909.22
19:18:22|70909.21
19:18:23|70909.21
19:18:24|70909.22
19:18:25|70909.21
19:18:26|70909.21
19:18:27|70909.21
19:18:28|70909.22
19:18:29|70920.
19:18:30|70923.4
19:18:31|70923.4
19:18:32|70923.4
19:18:33|70923.39
19:18:34|70923.4
19:18:35|70928.
19:18:36|70927.99
19:18:37|70935.98
19:18:38|70935.98
19:18:39|70935.98
19:18:41|70939.59
19:18:42|70940.
19:18:43|70940.
19:18:44|70940.
19:18:45|70940.
19:18:45|70939.99
19:18:47|70945.72
19:18:48|70945.72
19:18:49|70945.72
19:18:50|70945.72
19:18:51|70945.72
19:18:52|70945.72
19:18:53|70945.72
19:18:54|70945.73
19:18:55|70945.73
19:18:56|70945.72
19:18:57|70945.72
19:18:58|70935.88
19:18:59|70935.89
19:19:00|70935.88
19:19:01|70935.89
19:19:02|70939.52
19:19:03|70943.29
19:19:04|70948.02
19:19:05|70949.01
19:19:06|70949.01
19:19:07|70949.02
19:19:08|70943.28
19:19:10|70932.21
19:19:11|70932.01
19:19:12|70932.01
19:19:13|70932.
19:19:14|70932.
19:19:15|70932.
19:19:16|70932.
19:19:17|70932.
19:19:18|70932.
19:19:20|70932.
19:19:20|70932.
19:19:21|70932.
19:19:22|70932.01
19:19:23|70932.01
19:19:24|70932.
19:19:26|70932.
19:19:26|70932.
19:19:27|70932.01
19:19:28|70936.25
19:19:30|70948.
19:19:31|70948.
19:19:31|70948.
19:19:32|70950.61
19:19:33|70950.62
19:19:35|70950.61
19:19:36|70950.62
19:19:37|70950.61
19:19:38|70950.62
19:19:40|70950.62
19:19:41|70950.61
19:19:43|70950.61
19:19:44|70955.7
19:19:44|70955.7
19:19:46|70955.7
19:19:46|70955.7
19:19:48|70955.7
19:19:49|70959.24
19:19:51|70959.25
19:19:52|70963.63
19:19:53|70967.93
19:19:55|70970.99
19:19:55|70970.99
19:19:56|70970.99
19:19:57|70970.99
19:19:58|70970.99
19:19:59|70970.99
19:20:00|70968.31
19:20:02|70966.79
19:20:03|70966.8
19:20:03|70966.75
19:20:04|70966.74
19:20:07|70975.22
19:20:08|70975.23
19:20:08|70975.23
19:20:09|70975.23
19:20:10|70975.22
19:20:12|70975.23
19:20:14|70985.43
19:20:15|70985.44
19:20:16|70985.44
19:20:17|70985.43
19:20:18|70985.43
19:20:19|70985.43
19:20:20|70985.43
19:20:21|70985.43
19:20:22|70985.43
19:20:24|70985.43
19:20:25|70985.44
19:20:25|70985.44
19:20:27|70985.43
19:20:28|70985.43
19:20:30|70985.44
19:20:30|70985.44
19:20:31|70998.8
19:20:32|70998.8
19:20:33|70998.8
19:20:34|70998.79
19:20:35|70998.8
19:20:36|70998.79
19:20:37|70998.79
19:20:38|70998.8
19:20:40|70998.79
19:20:42|70998.8
19:20:43|70998.79
19:20:44|70998.79
19:20:45|70998.8
19:20:46|70998.79
19:20:48|70998.79
19:20:49|70998.79
19:20:50|70998.79
19:20:52|70998.79
19:20:53|70998.8
19:20:54|70998.79
19:20:56|70998.79
19:20:57|70998.79
19:20:57|70998.8
19:20:58|70998.79
19:20:59|70998.79
19:21:01|70998.8
19:21:01|70998.79
19:21:02|70998.8
19:21:03|70998.79
19:21:04|70998.79
19:21:05|70998.79
19:21:06|70998.79
19:21:07|70990.01
19:21:08|70990.01
19:21:10|70990.01
19:21:10|70991.83
19:21:12|70991.82
19:21:12|70991.82
19:21:14|70991.82
19:21:14|70991.83
19:21:15|70991.82
19:21:17|70991.82
19:21:18|70991.83
19:21:18|70991.83
19:21:20|70991.83
19:21:21|70991.83
19:21:22|70991.82
19:21:22|70991.82
19:21:23|70991.83
19:21:25|70991.82
19:21:26|70991.83
19:21:27|70991.83
19:21:28|70991.82
19:21:28|70991.82
19:21:30|70997.11
19:21:31|71000.
19:21:32|70999.99
19:21:33|71000.
19:21:34|70999.99
19:21:35|70999.99
19:21:37|70999.99
19:21:38|70999.99
19:21:39|71000.
19:21:40|70999.99
19:21:42|71000.
19:21:42|71000.
19:21:43|71000.
19:21:44|71000.
19:21:45|71000.
19:21:47|71000.
19:21:48|71002.
19:21:48|71007.99
19:21:50|71008.
19:21:51|70998.34
19:21:52|70998.33
19:21:52|70998.34
19:21:54|70993.35
19:21:55|70992.01
19:21:56|70992.01
19:21:57|70995.58
19:21:58|71003.94
19:21:59|71003.95
19:22:01|71003.94
19:22:02|71003.95
19:22:02|71003.95
19:22:03|71003.94
19:22:05|71003.95
19:22:05|71003.95
19:22:06|71003.95
19:22:07|71003.94
19:22:08|71003.95
19:22:10|71003.94
19:22:10|71006.8
19:22:12|71006.79
19:22:13|71006.79
19:22:14|71006.79
19:22:15|71006.8
19:22:16|71011.99
19:22:17|71011.99
19:22:18|71011.99
19:22:19|71014.5
19:22:20|71018.79
19:22:22|71018.78
19:22:23|71018.79
19:22:24|71018.79
19:22:24|71018.79
19:22:25|71018.78
19:22:27|71018.78
19:22:28|71018.79
19:22:29|71018.78
19:22:30|71017.84
19:22:31|71014.12
19:22:33|71014.11
19:22:34|71012.02
19:22:35|71012.01
19:22:35|71012.02
19:22:36|71012.01
19:22:37|71012.01
19:22:38|71012.01
19:22:40|71012.02
19:22:40|71012.02
19:22:42|71012.01
19:22:43|71012.02
19:22:45|71012.02
19:22:47|71012.01
19:22:48|71012.02
19:22:50|71006.92
19:22:51|71006.92
19:22:52|71006.92
19:22:53|71006.92
19:22:54|71006.92
19:22:55|71006.92
19:22:57|71006.92
19:22:57|71006.92
19:22:58|71006.93
19:23:00|71006.92
19:23:00|71006.92
19:23:01|71006.93
19:23:03|71006.93
19:23:04|71006.92
19:23:06|71006.93
19:23:06|71006.93
19:23:08|71006.92
19:23:09|71006.93
19:23:09|71006.93
19:23:10|71006.92
19:23:11|71006.93
19:23:14|71006.93
19:23:14|71006.92
19:23:16|71006.93
19:23:17|71006.92
19:23:18|71006.92
19:23:20|71006.93
19:23:20|71006.92
19:23:21|71006.92
19:23:22|71006.92
19:23:23|71006.93
19:23:25|71006.93
19:23:26|71000.33
19:23:27|70994.
19:23:28|70994.
19:23:29|70988.32
19:23:30|70988.02
19:23:31|70988.01
19:23:32|70984.52
19:23:33|70984.52
19:23:34|70980.01
19:23:35|70980.
19:23:37|70980.01
19:23:37|70980.01
19:23:39|70980.01
19:23:40|70980.
19:23:41|70980.01
19:23:41|70980.
19:23:42|70980.01
19:23:45|70980.
19:23:46|70980.
19:23:47|70980.01
19:23:48|70980.
19:23:49|70980.
19:23:50|70980.01
19:23:51|70980.01
19:23:52|70980.01
19:23:54|70980.01
19:23:54|70980.
19:23:55|70980.01
19:23:56|70980.01
19:23:58|70980.01
19:23:59|70984.26
19:23:59|70984.26
19:24:01|70987.06
19:24:02|70987.05
19:24:03|70987.05
19:24:04|70987.06
19:24:05|70987.05
19:24:06|70987.05
19:24:07|70987.06
19:24:08|70987.06
19:24:09|70987.06
19:24:10|70987.05
19:24:11|70987.05
19:24:12|70987.05
19:24:14|70987.05
19:24:14|70987.05
19:24:16|70987.06
19:24:16|70987.06
19:24:17|70987.05
19:24:18|70987.06
19:24:20|70987.06
19:24:20|70987.06
19:24:22|70987.05
19:24:23|70987.06
19:24:23|70987.06
19:24:25|70987.05
19:24:26|70987.05
19:24:26|70987.05
19:24:28|70987.05
19:24:29|70987.05
19:24:30|70987.05
19:24:31|70980.74
19:24:32|70980.74
19:24:33|70980.73
19:24:34|70980.74
19:24:35|70980.02
19:24:36|70975.23
19:24:37|70969.78
19:24:38|70969.77
19:24:39|70969.78
19:24:40|70969.78
19:24:41|70969.77
19:24:42|70969.77
19:24:43|70969.77
19:24:45|70969.78
19:24:45|70969.78
19:24:46|70969.78
19:24:48|70969.77
19:24:49|70969.77
19:24:50|70969.77
19:24:51|70969.78
19:24:52|70969.77
19:24:53|70969.78
19:24:54|70969.77
19:24:55|70969.77
19:24:57|70969.78
19:24:57|70969.78
19:24:58|70969.78
19:24:59|70969.77
19:25:01|70969.78
19:25:01|70969.78
19:25:03|70969.78
19:25:04|70969.78
19:25:04|70969.77
19:25:06|70969.78
19:25:06|70969.78
19:25:07|70969.78
19:25:08|70976.32
19:25:09|70980.07
19:25:10|70980.08
19:25:11|70984.4
19:25:13|70984.39
19:25:13|70984.4
19:25:14|70984.39
19:25:16|70984.4
19:25:17|70984.39
19:25:18|70984.39
19:25:18|70984.4
19:25:19|70984.4
19:25:20|70984.4
19:25:23|70984.4
19:25:24|70984.39
19:25:24|70984.39
19:25:25|70984.39
19:25:26|70984.4
19:25:28|70984.39
19:25:28|70984.39
19:25:29|70984.39
19:25:31|70984.
19:25:31|70984.
19:25:33|70977.55
19:25:34|70977.35
19:25:34|70977.35
19:25:36|70977.36
19:25:37|70977.36
19:25:38|70977.35
19:25:39|70977.36
19:25:40|70977.36
19:25:40|70977.36
19:25:41|70977.35
19:25:43|70977.35
19:25:43|70977.35
19:25:46|70977.35
19:25:46|70977.35
19:25:47|70977.36
19:25:49|70977.36
19:25:49|70977.35
19:25:50|70977.36
19:25:51|70977.36
19:25:53|70977.36
19:25:55|70977.36
19:25:56|70977.36
19:25:56|70977.35
19:25:57|70977.35
19:25:58|70977.36
19:25:59|70977.36
19:26:00|70977.35
19:26:02|70959.86
19:26:03|70959.87
19:26:04|70959.87
19:26:05|70959.87
19:26:06|70959.87
19:26:06|70959.87
19:26:08|70959.86
19:26:09|70959.86
19:26:11|70959.86
19:26:12|70959.86
19:26:12|70959.87
19:26:14|70959.86
19:26:15|70959.87
19:26:16|70959.86
19:26:18|70959.86
19:26:19|70959.87
19:26:20|70959.87
19:26:20|70959.87
19:26:21|70959.87
19:26:23|70959.87
19:26:24|70959.87
19:26:25|70956.61
19:26:26|70950.
19:26:27|70948.01
19:26:28|70948.
19:26:29|70948.
19:26:30|70948.01
19:26:31|70943.51
19:26:32|70922.69
19:26:33|70918.63
19:26:34|70914.85
19:26:35|70908.
19:26:36|70906.
19:26:37|70900.01
19:26:38|70900.
19:26:39|70905.72
19:26:40|70900.7
19:26:41|70900.71
19:26:43|70900.71
19:26:43|70900.7
19:26:44|70903.36
19:26:46|70911.99
19:26:47|70916.
19:26:48|70916.
19:26:50|70915.99
19:26:50|70915.99
19:26:52|70916.
19:26:53|70915.99
19:26:54|70916.
19:26:55|70922.68
19:26:57|70922.67
19:26:57|70922.67
19:26:59|70927.99
19:27:00|70928.
19:27:00|70930.64
19:27:02|70930.64
19:27:03|70930.63
19:27:03|70930.64
19:27:05|70930.64
19:27:05|70930.63
19:27:07|70930.64
19:27:08|70930.64
19:27:08|70930.64
19:27:10|70930.64
19:27:11|70930.64
19:27:12|70930.64
19:27:13|70930.64
19:27:14|70922.56
19:27:15|70920.6
19:27:16|70920.6
19:27:17|70920.61
19:27:19|70919.5
19:27:19|70912.31
19:27:20|70912.31
19:27:21|70912.31
19:27:23|70912.31
19:27:24|70912.32
19:27:25|70912.31
19:27:26|70912.31
19:27:28|70912.31
19:27:28|70912.32
19:27:29|70912.31
19:27:30|70912.31
19:27:31|70912.31
19:27:32|70912.31
19:27:33|70912.32
19:27:34|70912.32
19:27:35|70912.32
19:27:37|70912.31
19:27:38|70912.31
19:27:38|70912.32
19:27:40|70912.31
19:27:41|70912.31
19:27:42|70912.31
19:27:43|70912.32
19:27:44|70920.
19:27:45|70919.99
19:27:46|70919.99
19:27:48|70919.99
19:27:50|70920.
19:27:51|70920.
19:27:52|70920.
19:27:53|70912.4
19:27:55|70912.32
19:27:56|70912.31
19:27:57|70912.31
19:27:58|70912.32
19:27:59|70912.31
19:28:00|70912.31
19:28:01|70912.32
19:28:02|70912.32
19:28:04|70912.31
19:28:05|70912.32
19:28:05|70912.32
19:28:07|70912.32
19:28:07|70912.32
19:28:08|70912.31
19:28:09|70912.31
19:28:11|70912.32
19:28:12|70912.31
19:28:13|70912.31
19:28:15|70912.31
19:28:15|70900.71
19:28:16|70900.01
19:28:18|70900.
19:28:18|70900.01
19:28:19|70900.
19:28:20|70900.01
19:28:21|70900.
19:28:22|70900.
19:28:23|70900.
19:28:24|70900.
19:28:25|70900.
19:28:27|70900.
19:28:28|70900.
19:28:28|70900.
19:28:30|70900.
19:28:30|70900.
19:28:31|70900.01
19:28:32|70900.
19:28:34|70900.
19:28:34|70900.
19:28:36|70900.
19:28:36|70900.
19:28:38|70900.
19:28:38|70900.01
19:28:40|70900.
19:28:41|70900.
19:28:42|70900.
19:28:43|70900.
19:28:44|70900.
19:28:45|70900.01
19:28:46|70900.01
19:28:47|70900.
19:28:49|70900.
19:28:51|70900.01
19:28:52|70900.
19:28:53|70900.
19:28:54|70900.
19:28:56|70900.
19:28:57|70900.01
19:28:59|70900.01
19:28:59|70900.
19:29:01|70900.01
19:29:02|70900.01
19:29:03|70900.01
19:29:04|70912.32
19:29:05|70912.31
19:29:06|70912.32
19:29:08|70912.32
19:29:08|70912.32
19:29:09|70912.31
19:29:11|70919.99
19:29:11|70926.69
19:29:12|70926.7
19:29:14|70926.69
19:29:14|70931.04
19:29:15|70935.99
19:29:16|70935.98
19:29:17|70935.98
19:29:18|70935.99
19:29:19|70935.99
19:29:20|70935.98
19:29:21|70935.98
19:29:23|70935.98
19:29:23|70935.98
19:29:24|70935.98
19:29:25|70935.99
19:29:27|70935.98
19:29:27|70935.99
19:29:28|70935.99
19:29:29|70935.99
19:29:30|70935.98
19:29:31|70935.98
19:29:33|70935.98
19:29:33|70935.98
19:29:35|70935.99
19:29:36|70935.98
19:29:37|70935.99
19:29:39|70935.99
19:29:39|70943.55
19:29:40|70943.55
19:29:41|70943.55
19:29:42|70943.55
19:29:43|70943.55
19:29:45|70943.55
19:29:46|70943.56
19:29:46|70943.55
19:29:47|70943.56
19:29:48|70943.55
19:29:50|70943.56
19:29:52|70943.55
19:29:53|70943.55
19:29:53|70943.55
19:29:55|70943.55
19:29:55|70943.55
19:29:56|70943.55
19:29:58|70943.55
19:29:59|70943.55
19:30:00|70943.56
19:30:02|70931.04
19:30:02|70931.04
19:30:03|70924.02
19:30:04|70924.02
19:30:05|70924.01
19:30:06|70924.01
19:30:07|70924.01
19:30:08|70924.02
19:30:10|70924.01
19:30:10|70924.01
19:30:12|70924.02
19:30:12|70924.01
19:30:13|70924.01
19:30:15|70924.01
19:30:16|70935.3
19:30:17|70935.31
19:30:18|70940.
19:30:19|70939.99
19:30:20|70940.
19:30:21|70951.22
19:30:22|70960.64
19:30:23|70969.77
19:30:24|70969.76
19:30:25|70969.77
19:30:26|70969.76
19:30:28|70969.77
19:30:29|70969.76
19:30:30|70969.25
19:30:31|70969.26
19:30:32|70969.26
19:30:33|70969.25
19:30:34|70969.25
19:30:35|70969.25
19:30:36|70969.25
19:30:37|70969.26
19:30:38|70969.26
19:30:39|70969.25
19:30:40|70969.25
19:30:41|70971.65
19:30:43|70973.37
19:30:43|70973.37
19:30:44|70973.37
19:30:45|70973.37
19:30:46|70973.36
19:30:47|70987.09
19:30:48|70987.6
19:30:50|70987.59
19:30:51|70990.61
19:30:52|70990.61
19:30:53|70990.61
19:30:54|70990.61
19:30:56|70990.61
19:30:56|70990.62
19:30:58|70990.62
19:30:59|70990.62
19:31:00|70999.99
19:31:01|71000.
19:31:02|71000.
19:31:04|71000.
19:31:04|71000.
19:31:05|71000.
19:31:06|71000.
19:31:08|70999.99
19:31:08|70992.01
19:31:09|70987.6
19:31:11|70987.59
19:31:12|70987.6
19:31:12|70981.22
19:31:14|70981.23
19:31:15|70981.23
19:31:15|70981.22
19:31:16|70981.22
19:31:18|70981.22
19:31:19|70981.22
19:31:21|70981.22
19:31:21|70981.22
19:31:22|70981.23
19:31:24|70972.02
19:31:24|70965.13
19:31:26|70960.8
19:31:27|70940.06
19:31:28|70927.05
19:31:29|70927.04
19:31:30|70927.04
19:31:31|70927.05
19:31:32|70927.04
19:31:33|70927.04
19:31:34|70927.04
19:31:35|70927.05
19:31:36|70930.34
19:31:37|70930.34
19:31:37|70930.33
19:31:39|70930.33
19:31:40|70930.34
19:31:41|70930.34
19:31:42|70928.7
19:31:43|70926.38
19:31:44|70926.39
19:31:45|70926.39
19:31:46|70926.39
19:31:47|70926.39
19:31:48|70926.39
19:31:50|70926.38
19:31:51|70926.39
19:31:53|70926.39
19:31:55|70928.7
19:31:55|70928.71
19:31:57|70928.71
19:31:58|70928.71
19:32:00|70928.7
19:32:02|70928.7
19:32:03|70928.71
19:32:03|70928.7
19:32:04|70928.71
19:32:05|70928.71
19:32:06|70928.7
19:32:07|70928.7
19:32:08|70928.71
19:32:10|70928.7
19:32:12|70928.7
19:32:13|70928.71
19:32:13|70928.7
19:32:14|70928.71
19:32:16|70928.7
19:32:17|70928.7
19:32:18|70928.71
19:32:19|70928.7
19:32:20|70928.7
19:32:22|70924.
19:32:22|70920.07
19:32:23|70919.19
19:32:25|70918.68
19:32:26|70918.67
19:32:26|70918.67
19:32:28|70911.65
19:32:29|70907.51
19:32:29|70907.51
19:32:30|70907.51
19:32:31|70907.51
19:32:33|70907.51
19:32:33|70915.99
19:32:35|70924.
19:32:35|70924.
19:32:37|70924.
19:32:38|70924.
19:32:39|70923.99
19:32:40|70923.99
19:32:41|70924.
19:32:42|70923.99
19:32:43|70924.
19:32:44|70923.99
19:32:45|70924.
19:32:46|70924.
19:32:47|70923.99
19:32:48|70923.99
19:32:49|70924.
19:32:50|70923.99
19:32:51|70923.99
19:32:53|70924.
19:32:54|70923.99
19:32:55|70923.99
19:32:56|70924.
19:32:57|70924.
19:32:59|70924.
19:33:01|70925.17
19:33:02|70930.33
19:33:03|70930.91
19:33:04|70930.91
19:33:06|70930.92
19:33:07|70919.98
19:33:09|70917.39
19:33:10|70917.39
19:33:12|70917.4
19:33:12|70917.4
19:33:14|70917.39
19:33:15|70923.98
19:33:16|70932.
19:33:17|70934.62
19:33:18|70934.62
19:33:19|70934.63
19:33:20|70943.02
19:33:21|70950.8
19:33:22|70959.96
19:33:24|70963.53
19:33:25|70963.54
19:33:26|70966.
19:33:27|70966.
19:33:28|70966.
19:33:30|70966.01
19:33:30|70966.
19:33:31|70966.01
19:33:32|70966.01
19:33:33|70966.01
19:33:34|70966.
19:33:35|70966.01
19:33:37|70966.
19:33:37|70966.01
19:33:39|70966.01
19:33:39|70966.
19:33:40|70966.
19:33:41|70983.3
19:33:43|70983.31
19:33:44|70983.3
19:33:45|70983.3
19:33:45|70981.45
19:33:47|70977.11
19:33:48|70977.12
19:33:49|70977.11
19:33:50|70977.12
19:33:51|70979.99
19:33:52|70981.2
19:33:54|70981.19
19:33:55|70981.2
19:33:57|70981.19
19:33:58|70981.19
19:33:59|70981.19
19:34:01|70987.59
19:34:01|70987.58
19:34:03|70987.58
19:34:04|70987.58
19:34:05|70987.58
19:34:06|70987.59
19:34:07|70987.59
19:34:08|70987.59
19:34:08|70987.58
19:34:10|70987.58
19:34:11|70983.29
19:34:12|70983.3
19:34:13|70983.29
19:34:14|70983.3
19:34:15|70989.04
19:34:16|70991.02
19:34:18|70991.02
19:34:19|70991.02
19:34:19|70991.01
19:34:21|70991.01
19:34:21|70991.01
19:34:22|70997.49
19:34:24|70997.48
19:34:25|70997.48
19:34:26|70997.48
19:34:27|70997.49
19:34:28|70997.48
19:34:29|70997.49
19:34:31|70997.48
19:34:31|70997.49
19:34:32|70997.49
19:34:33|70997.49
19:34:34|70997.49
19:34:36|70997.49
19:34:36|70997.49
19:34:37|70997.48
19:34:39|70999.99
19:34:40|71005.
19:34:41|71006.78
19:34:42|71006.78
19:34:43|71006.78
19:34:44|71006.79
19:34:46|71006.78
19:34:46|71006.79
19:34:48|71006.79
19:34:48|71006.79
19:34:49|71006.79
19:34:50|71006.79
19:34:51|71006.79
19:34:52|71006.78
19:34:55|71006.78
19:34:56|71006.78
19:34:57|71006.78
19:34:58|71006.78
19:35:00|71006.78
19:35:01|70996.79
19:35:02|70996.78
19:35:03|70996.78
19:35:03|70991.01
19:35:05|70984.4
19:35:06|70981.2
19:35:07|70981.2
19:35:08|70981.2
19:35:09|70981.2
19:35:10|70981.2
19:35:12|70981.2
19:35:13|70981.2
19:35:14|70981.2
19:35:15|70981.2
19:35:16|70981.21
19:35:17|70981.21
19:35:18|70981.2
19:35:19|70977.32
19:35:20|70977.32
19:35:22|70977.31
19:35:22|70977.31
19:35:23|70976.24
19:35:26|70976.24
19:35:27|70976.24
19:35:27|70976.23
19:35:28|70976.23
19:35:29|70976.24
19:35:30|70976.24
19:35:31|70976.24
19:35:33|70976.24
19:35:34|70976.24
19:35:34|70976.23
19:35:36|70976.23
19:35:36|70976.23
19:35:37|70976.24
19:35:39|70976.23
19:35:39|70976.24
19:35:41|70976.23
19:35:42|70976.24
19:35:43|70976.24
19:35:44|70976.24
19:35:44|70976.23
19:35:46|70976.23
19:35:46|70976.23
19:35:48|70976.24
19:35:48|70976.23
19:35:49|70976.23
19:35:51|70976.24
19:35:52|70976.23
19:35:53|70976.23
19:35:54|70976.24
19:35:56|70976.23
19:35:57|70976.24
19:35:58|70976.24
19:35:59|70976.23
19:36:01|70976.23
19:36:02|70976.23
19:36:03|70976.23
19:36:05|70976.23
19:36:07|70976.23
19:36:07|70976.24
19:36:09|70976.23
19:36:10|70976.23
19:36:12|70976.24
19:36:13|70976.23
19:36:14|70976.24
19:36:15|70976.24
19:36:16|70992.82
19:36:18|70994.21
19:36:18|70994.22
19:36:19|70997.74
19:36:21|70999.16
19:36:21|70999.16
19:36:22|70999.17
19:36:23|70999.17
19:36:25|71003.99
19:36:25|71006.62
19:36:27|71006.63
19:36:28|71006.63
19:36:29|71006.62
19:36:29|71006.63
19:36:31|71006.63
19:36:32|71006.62
19:36:33|71006.62
19:36:35|71006.63
19:36:35|71006.63
19:36:36|71006.62
19:36:38|71006.63
19:36:38|71006.63
19:36:39|71006.63
19:36:41|71013.84
19:36:42|71013.84
19:36:43|71013.84
19:36:43|71013.83
19:36:45|71013.83
19:36:46|71013.83
19:36:47|71013.83
19:36:47|71013.84
19:36:48|71013.84
19:36:50|71015.44
19:36:51|71015.44
19:36:52|71015.44
19:36:53|71015.43
19:36:54|71015.43
19:36:56|71015.43
19:36:56|71015.43
19:36:59|71015.44
19:37:00|71015.44
19:37:01|71015.43
19:37:02|71015.43
19:37:03|71015.44
19:37:04|71015.44
19:37:05|71015.44
19:37:06|71015.44
19:37:07|71015.43
19:37:08|71015.43
19:37:09|71015.44
19:37:10|71015.43
19:37:11|71015.43
19:37:12|71032.
19:37:13|71040.
19:37:14|71039.99
19:37:15|71047.12
19:37:17|71047.12
19:37:18|71047.12
19:37:19|71047.12
19:37:20|71047.12
19:37:21|71047.11
19:37:22|71047.11
19:37:23|71040.55
19:37:24|71040.55
19:37:25|71048.38
19:37:26|71048.37
19:37:27|71048.37
19:37:28|71047.94
19:37:29|71047.93
19:37:31|71043.18
19:37:31|71042.01
19:37:32|71042.02
19:37:33|71042.01
19:37:34|71042.02
19:37:35|71042.02
19:37:37|71042.01
19:37:37|71042.02
19:37:38|71042.01
19:37:40|71042.01
19:37:40|71042.02
19:37:42|71042.01
19:37:43|71042.02
19:37:43|71042.01
19:37:44|71042.02
19:37:45|71042.01
19:37:47|71042.01
19:37:47|71042.01
19:37:48|71042.02
19:37:50|71042.02
19:37:51|71042.02
19:37:51|71042.01
19:37:53|71042.02
19:37:54|71042.02
19:37:55|71042.01
19:37:56|71042.01
19:37:58|71047.11
19:37:58|71047.12
19:37:59|71047.11
19:38:01|71047.12
19:38:02|71047.12
19:38:03|71047.12
19:38:05|71047.12
19:38:05|71047.11
19:38:06|71047.11
19:38:08|71047.11
19:38:09|71047.12
19:38:10|71047.11
19:38:10|71047.11
19:38:12|71047.12
19:38:13|71047.12
19:38:14|71053.47
19:38:14|71059.25
19:38:16|71059.26
19:38:17|71059.25
19:38:18|71059.25
19:38:19|71059.26
19:38:20|71059.26
19:38:22|71059.25
19:38:22|71059.25
19:38:23|71059.25
19:38:25|71059.26
19:38:26|71059.25
19:38:26|71059.25
19:38:28|71059.25
19:38:29|71059.26
19:38:30|71059.26
19:38:30|71059.25
19:38:32|71059.25
19:38:33|71059.26
19:38:34|71059.26
19:38:35|71059.25
19:38:36|71059.25
19:38:37|71059.25
19:38:38|71059.25
19:38:39|71059.26
19:38:40|71059.25
19:38:41|71059.26
19:38:42|71059.25
19:38:43|71059.25
19:38:44|71059.25
19:38:46|71059.26
19:38:47|71059.25
19:38:48|71059.26
19:38:49|71059.26
19:38:50|71059.26
19:38:51|71059.25
19:38:52|71059.25
19:38:53|71059.25
19:38:54|71059.26
19:38:55|71059.26
19:38:56|71059.26
19:38:57|71059.25
19:38:59|71059.25
19:39:00|71059.25
19:39:02|71059.26
19:39:02|71059.25
19:39:03|71059.25
19:39:04|71075.03
19:39:06|71075.03
19:39:06|71075.04
19:39:07|71075.04
19:39:08|71075.04
19:39:10|71075.03
19:39:11|71075.03
19:39:12|71075.04
19:39:13|71075.04
19:39:14|71064.46
19:39:15|71064.47
19:39:16|71064.46
19:39:17|71064.47
19:39:19|71064.46
19:39:20|71064.46
19:39:20|71064.46
19:39:22|71064.47
19:39:23|71064.47
19:39:23|71064.46
19:39:25|71064.46
19:39:26|71064.46
19:39:27|71064.46
19:39:29|71064.46
19:39:30|71064.47
19:39:31|71064.47
19:39:32|71064.47
19:39:33|71064.46
19:39:34|71064.46
19:39:35|71064.46
19:39:36|71064.46
19:39:37|71064.46
19:39:38|71064.47
19:39:39|71064.46
19:39:40|71064.46
19:39:41|71064.47
19:39:42|71064.47
19:39:43|71064.46
19:39:44|71064.46
19:39:45|71064.46
19:39:46|71064.47
19:39:47|71064.47
19:39:48|71064.47
19:39:49|71075.6
19:39:50|71078.67
19:39:51|71078.66
19:39:52|71078.66
19:39:53|71078.67
19:39:54|71078.67
19:39:55|71078.66
19:39:56|71090.81
19:39:57|71097.18
19:39:58|71097.17
19:40:00|71097.17
19:40:01|71097.18
19:40:02|71097.17
19:40:04|71107.59
19:40:05|71115.37
19:40:06|71115.37
19:40:07|71115.37
19:40:08|71119.39
19:40:08|71119.38
19:40:10|71119.39
19:40:11|71119.99
19:40:12|71120.
19:40:13|71119.99
19:40:15|71119.99
19:40:15|71120.
19:40:17|71119.99
19:40:18|71116.44
19:40:18|71116.44
19:40:19|71116.44
19:40:20|71116.43
19:40:22|71116.43
19:40:23|71116.44
19:40:24|71116.43
19:40:24|71116.43
19:40:26|71116.44
19:40:27|71116.43
19:40:28|71116.44
19:40:29|71116.44
19:40:30|71116.43
19:40:31|71116.43
19:40:32|71116.43
19:40:33|71116.44
19:40:34|71116.43
19:40:35|71119.98
19:40:36|71122.06
19:40:37|71122.05
19:40:38|71122.06
19:40:39|71116.44
19:40:40|71119.59
19:40:41|71122.37
19:40:42|71129.23
19:40:43|71129.24
19:40:44|71129.24
19:40:45|71129.23
19:40:46|71129.24
19:40:47|71129.24
19:40:48|71132.32
19:40:49|71132.32
19:40:51|71132.32
19:40:51|71132.33
19:40:52|71132.33
19:40:53|71130.48
19:40:54|71130.48
19:40:55|71130.48
19:40:56|71130.48
19:40:57|71130.48
19:40:58|71130.48
19:41:00|71130.48
19:41:02|71130.49
19:41:03|71130.49
19:41:04|71130.48
19:41:05|71130.48
19:41:07|71130.48
19:41:08|71134.29
19:41:09|71135.49
19:41:10|71135.48
19:41:11|71135.49
19:41:12|71135.49
19:41:13|71135.48
19:41:15|71135.48
19:41:15|71135.49
19:41:16|71135.48
19:41:18|71135.49
19:41:19|71135.49
19:41:19|71135.49
19:41:20|71135.48
19:41:21|71135.48
19:41:22|71135.48
19:41:24|71135.49
19:41:24|71135.48
19:41:25|71135.49
19:41:27|71135.49
19:41:28|71135.49
19:41:28|71135.48
19:41:30|71135.48
19:41:31|71135.49
19:41:32|71135.49
19:41:33|71135.49
19:41:33|71135.49
19:41:35|71139.08
19:41:35|71139.99
19:41:37|71148.84
19:41:37|71149.57
19:41:39|71149.57
19:41:40|71149.56
19:41:41|71149.56
19:41:42|71149.57
19:41:44|71149.56
19:41:44|71149.57
19:41:45|71149.56
19:41:47|71154.74
19:41:47|71157.61
19:41:48|71157.62
19:41:49|71157.62
19:41:51|71157.61
19:41:51|71149.57
19:41:52|71149.57
19:41:53|71149.57
19:41:54|71141.2
19:41:56|71135.49
19:41:56|71135.48
19:41:57|71135.49
19:41:59|71135.49
19:41:59|71135.48
19:42:02|71135.49
19:42:03|71135.48
19:42:04|71135.48
19:42:05|71135.49
19:42:07|71135.49
19:42:08|71143.98
19:42:09|71143.98
19:42:09|71153.28
19:42:11|71153.27
19:42:11|71153.28
19:42:13|71153.27
19:42:13|71153.28
19:42:15|71153.28
19:42:15|71153.28
19:42:17|71153.27
19:42:17|71153.27
19:42:19|71153.27
19:42:20|71153.27
19:42:20|71153.27
19:42:22|71153.27
19:42:23|71153.27
19:42:24|71153.27
19:42:25|71153.27
19:42:26|71153.27
19:42:27|71153.27
19:42:28|71153.28
19:42:29|71153.27
19:42:30|71153.27
19:42:32|71153.27
19:42:33|71153.28
19:42:34|71153.27
19:42:35|71153.27
19:42:36|71153.28
19:42:37|71153.28
19:42:38|71153.27
19:42:39|71153.27
19:42:40|71153.27
19:42:42|71153.27
19:42:42|71153.27
19:42:43|71153.28
19:42:45|71153.27
19:42:46|71153.27
19:42:46|71153.28
19:42:48|71153.28
19:42:49|71153.27
19:42:50|71153.28
19:42:51|71140.18
19:42:51|71140.18
19:42:52|71140.18
19:42:54|71140.17
19:42:55|71136.61
19:42:56|71126.8
19:42:57|71126.8
19:42:57|71126.8
19:42:59|71126.81
19:43:00|71126.8
19:43:01|71126.81
19:43:02|71126.81
19:43:04|71126.8
19:43:05|71126.81
19:43:06|71126.81
19:43:07|71126.8
19:43:08|71126.8
19:43:09|71126.81
19:43:11|71135.58
19:43:11|71143.67
19:43:13|71143.67
19:43:13|71143.67
19:43:15|71143.66
19:43:15|71143.66
19:43:17|71143.67
19:43:17|71143.66
19:43:19|71143.66
19:43:20|71143.67
19:43:20|71143.66
19:43:22|71143.66
19:43:23|71143.67
19:43:24|71143.67
19:43:25|71143.66
19:43:27|71143.67
19:43:28|71143.67
19:43:29|71143.66
19:43:29|71143.67
19:43:30|71143.67
19:43:32|71143.67
19:43:33|71143.66
19:43:33|71143.67
19:43:35|71140.34
19:43:35|71140.35
19:43:37|71132.31
19:43:38|71132.3
19:43:39|71132.31
19:43:39|71132.31
19:43:41|71136.4
19:43:42|71142.79
19:43:43|71142.8
19:43:44|71142.79
19:43:45|71142.8
19:43:46|71142.8
19:43:48|71142.8
19:43:48|71142.8
19:43:49|71142.8
19:43:50|71142.8
19:43:51|71142.8
19:43:52|71142.8
19:43:53|71142.79
19:43:54|71142.79
19:43:55|71142.79
19:43:56|71142.8
19:43:58|71142.79
19:43:58|71142.8
19:44:00|71142.8
19:44:00|71145.63
19:44:01|71147.05
19:44:03|71147.04
19:44:04|71147.05
19:44:05|71147.05
19:44:06|71147.05
19:44:08|71147.06
19:44:09|71148.26
19:44:09|71148.25
19:44:11|71148.25
19:44:12|71148.25
19:44:13|71154.47
19:44:14|71154.47
19:44:16|71154.46
19:44:17|71154.46
19:44:18|71154.46
19:44:19|71154.46
19:44:20|71154.47
19:44:21|71154.47
19:44:22|71154.47
19:44:23|71154.46
19:44:25|71154.47
19:44:26|71154.47
19:44:26|71154.47
19:44:28|71154.46
19:44:29|71154.46
19:44:30|71154.46
19:44:30|71154.46
19:44:31|71154.46
19:44:33|71154.47
19:44:34|71154.46
19:44:35|71154.46
19:44:36|71154.47
19:44:37|71154.46
19:44:39|71154.46
19:44:39|71154.47
19:44:41|71154.47
19:44:42|71154.46
19:44:42|71154.46
19:44:43|71154.47
19:44:44|71154.47
19:44:45|71154.46
19:44:47|71154.46
19:44:47|71154.46
19:44:48|71154.46
19:44:49|71154.47
19:44:51|71154.46
19:44:51|71154.46
19:44:52|71154.47
19:44:54|71154.46
19:44:54|71154.46
19:44:56|71159.99
19:44:56|71159.99
19:44:57|71159.99
19:44:59|71159.98
19:45:00|71159.98
19:45:00|71159.99
19:45:02|71159.99
19:45:03|71159.98
19:45:05|71159.98
19:45:05|71159.98
19:45:06|71159.98
19:45:07|71159.98
19:45:09|71159.99
19:45:10|71170.
19:45:11|71176.
19:45:12|71176.
19:45:12|71191.07
19:45:14|71189.62
19:45:14|71189.62
19:45:16|71189.62
19:45:17|71189.63
19:45:19|71189.63
19:45:19|71189.63
19:45:20|71189.62
19:45:21|71189.63
19:45:22|71189.63
19:45:23|71189.62
19:45:24|71189.62
19:45:25|71190.79
19:45:26|71190.78
19:45:27|71190.78
19:45:28|71180.
19:45:30|71180.
19:45:30|71180.
19:45:32|71186.8
19:45:33|71210.3
19:45:34|71214.1
19:45:35|71216.06
19:45:36|71219.81
19:45:36|71224.
19:45:38|71212.
19:45:39|71209.82
19:45:40|71209.82
19:45:41|71209.81
19:45:43|71209.81
19:45:43|71209.81
19:45:44|71209.82
19:45:45|71209.81
19:45:46|71209.82
19:45:47|71209.82
19:45:48|71209.82
19:45:49|71209.81
19:45:50|71209.81
19:45:51|71209.82
19:45:52|71209.81
19:45:53|71209.81
19:45:55|71200.02
19:45:55|71200.02
19:45:56|71205.98
19:45:57|71205.99
19:45:58|71205.99
19:45:59|71205.98
19:46:00|71205.98
19:46:01|71205.98
19:46:02|71205.99
19:46:03|71205.98
19:46:04|71205.99
19:46:06|71205.98
19:46:06|71205.99
19:46:08|71179.12
19:46:09|71182.85
19:46:10|71182.85
19:46:12|71199.13
19:46:12|71207.36
19:46:14|71207.36
19:46:14|71207.36
19:46:16|71207.36
19:46:17|71204.54
19:46:18|71204.53
19:46:19|71200.14
19:46:20|71204.
19:46:22|71203.99
19:46:22|71204.
19:46:24|71208.64
19:46:24|71210.45
19:46:25|71211.34
19:46:26|71211.99
19:46:28|71211.99
19:46:28|71212.
19:46:29|71212.
19:46:30|71212.
19:46:31|71211.99
19:46:32|71211.99
19:46:33|71212.
19:46:34|71211.99
19:46:35|71212.
19:46:37|71211.99
19:46:37|71211.99
19:46:38|71219.98
19:46:39|71219.99
19:46:40|71219.99
19:46:42|71219.98
19:46:43|71219.98
19:46:44|71219.99
19:46:45|71219.98
19:46:45|71219.98
19:46:46|71219.98
19:46:47|71219.98
19:46:48|71219.98
19:46:49|71219.98
19:46:50|71219.99
19:46:51|71219.99
19:46:52|71219.99
19:46:54|71219.98
19:46:55|71219.99
19:46:56|71219.98
19:46:57|71219.99
19:46:57|71219.98
19:46:59|71219.98
19:47:00|71219.98
19:47:01|71219.97
19:47:02|71217.23
19:47:03|71217.24
19:47:04|71217.23
19:47:05|71217.24
19:47:06|71217.23
19:47:07|71217.24
19:47:08|71217.24
19:47:10|71217.23
19:47:10|71217.23
19:47:12|71219.98
19:47:13|71229.
19:47:14|71233.84
19:47:15|71239.19
19:47:17|71230.88
19:47:17|71226.42
19:47:19|71226.43
19:47:20|71230.65
19:47:21|71230.65
19:47:23|71230.66
19:47:23|71230.66
19:47:25|71230.65
19:47:26|71230.66
19:47:27|71230.65
19:47:28|71230.65
19:47:29|71230.65
19:47:30|71230.65
19:47:31|71220.87
19:47:31|71220.87
19:47:32|71220.87
19:47:33|71225.43
19:47:35|71232.53
19:47:36|71232.53
19:47:37|71232.52
19:47:38|71232.52
19:47:39|71232.52
19:47:40|71232.53
19:47:41|71232.52
19:47:42|71239.19
19:47:43|71249.
19:47:44|71248.99
19:47:45|71248.99
19:47:47|71253.41
19:47:47|71253.42
19:47:48|71253.42
19:47:49|71253.41
19:47:51|71253.41
19:47:51|71253.41
19:47:53|71253.42
19:47:54|71253.41
19:47:55|71256.26
19:47:56|71256.34
19:47:57|71256.34
19:47:58|71273.61
19:47:59|71273.61
19:48:00|71273.61
19:48:01|71268.11
19:48:02|71264.
19:48:03|71264.01
19:48:04|71264.
19:48:05|71264.
19:48:06|71264.
19:48:08|71264.
19:48:10|71264.01
19:48:11|71264.
19:48:11|71273.6
19:48:12|71273.6
19:48:14|71273.6
19:48:14|71273.46
19:48:16|71261.21
19:48:17|71248.22
19:48:18|71245.11
19:48:19|71245.11
19:48:20|71240.77
19:48:21|71240.01
19:48:23|71240.01
19:48:23|71240.01
19:48:24|71240.
19:48:26|71240.
19:48:26|71240.
19:48:27|71240.01
19:48:29|71232.53
19:48:30|71232.52
19:48:31|71232.53
19:48:32|71226.
19:48:33|71222.28
19:48:34|71221.21
19:48:35|71221.21
19:48:36|71221.2
19:48:37|71221.2
19:48:38|71213.37
19:48:39|71212.01
19:48:41|71204.
19:48:42|71204.
19:48:43|71200.
19:48:44|71200.
19:48:45|71188.01
19:48:46|71188.
19:48:47|71188.
19:48:48|71188.
19:48:49|71188.
19:48:50|71188.
19:48:51|71188.01
19:48:53|71191.5
19:48:53|71191.5
19:48:54|71191.5
19:48:56|71191.49
19:48:56|71191.5
19:48:57|71191.5
19:48:58|71191.5
19:48:59|71191.5
19:49:00|71200.
19:49:01|71205.72
19:49:03|71205.73
19:49:04|71205.73
19:49:05|71218.54
19:49:06|71215.71
19:49:08|71212.
19:49:08|71212.01
19:49:10|71198.9
19:49:11|71198.9
19:49:12|71198.9
19:49:14|71198.9
19:49:14|71198.9
19:49:15|71198.9
19:49:17|71198.91
19:49:17|71198.9
19:49:18|71198.9
19:49:20|71198.9
19:49:20|71209.99
19:49:21|71215.99
19:49:22|71216.
19:49:24|71216.
19:49:25|71215.99
19:49:26|71216.
19:49:28|71216.
19:49:29|71216.
19:49:29|71215.99
19:49:31|71215.99
19:49:31|71216.
19:49:33|71215.99
19:49:34|71220.
19:49:34|71236.37
19:49:35|71244.
19:49:37|71244.
19:49:37|71243.99
19:49:38|71243.99
19:49:39|71244.
19:49:40|71251.59
19:49:42|71251.58
19:49:43|71251.58
19:49:44|71251.58
19:49:44|71251.59
19:49:46|71251.58
19:49:47|71251.58
19:49:48|71251.59
19:49:49|71251.58
19:49:50|71251.58
19:49:51|71251.58
19:49:51|71251.59
19:49:53|71251.58
19:49:53|71251.59
19:49:54|71244.15
19:49:55|71231.42
19:49:57|71231.42
19:49:58|71231.41
19:50:00|71231.41
19:50:00|71231.42
19:50:02|71224.5
19:50:02|71224.5
19:50:03|71224.5
19:50:04|71220.01
19:50:05|71220.01
19:50:07|71226.01
19:50:08|71239.18
19:50:08|71239.19
19:50:10|71252.21
19:50:11|71255.42
19:50:13|71258.66
19:50:13|71264.
19:50:15|71267.27
19:50:15|71267.26
19:50:18|71267.26
19:50:18|71267.26
19:50:20|71267.26
19:50:21|71267.26
19:50:22|71267.26
19:50:23|71267.27
19:50:24|71267.26
19:50:25|71267.27
19:50:26|71267.27
19:50:27|71267.27
19:50:28|71267.26
19:50:29|71267.26
19:50:30|71267.27
19:50:31|71267.27
19:50:32|71267.26
19:50:34|71273.46
19:50:34|71273.6
19:50:35|71273.6
19:50:37|71273.59
19:50:38|71273.6
19:50:39|71273.6
19:50:41|71273.6
19:50:43|71300.
19:50:44|71299.99
19:50:44|71299.99
19:50:45|71307.69
19:50:47|71311.77
19:50:47|71311.76
19:50:49|71311.76
19:50:50|71311.77
19:50:50|71311.77
19:50:52|71304.42
19:50:52|71302.95
19:50:53|71302.96
19:50:54|71302.95
19:50:56|71302.96
19:50:57|71302.95
19:50:57|71302.96
19:50:59|71302.95
19:51:00|71302.95
19:51:00|71302.95
19:51:01|71302.96
19:51:02|71302.95
19:51:04|71302.95
19:51:05|71302.95
19:51:06|71302.96
19:51:07|71302.95
19:51:08|71302.96
19:51:08|71302.95
19:51:10|71302.95
19:51:12|71302.95
19:51:13|71302.95
19:51:14|71302.96
19:51:15|71302.95
19:51:16|71302.95
19:51:17|71302.96
19:51:18|71302.96
19:51:19|71302.95
19:51:21|71296.87
19:51:21|71296.68
19:51:22|71296.68
19:51:23|71296.67
19:51:24|71296.67
19:51:25|71296.68
19:51:27|71296.68
19:51:27|71296.68
19:51:28|71296.67
19:51:30|71296.67
19:51:31|71296.67
19:51:32|71296.68
19:51:33|71296.68
19:51:34|71305.48
19:51:35|71305.47
19:51:36|71319.99
19:51:37|71320.
19:51:38|71320.
19:51:39|71319.99
19:51:40|71319.99
19:51:41|71319.99
19:51:42|71319.99
19:51:44|71319.99
19:51:44|71319.99
19:51:45|71319.99
19:51:47|71320.
19:51:48|71320.
19:51:48|71320.
19:51:50|71325.84
19:51:50|71329.7
19:51:51|71329.71
19:51:52|71329.7
19:51:53|71329.7
19:51:55|71329.71
19:51:56|71329.71
19:51:57|71329.71
19:51:58|71336.38
19:51:59|71336.39
19:52:00|71336.39
19:52:02|71336.38
19:52:03|71336.39
19:52:04|71336.39
19:52:04|71336.39
19:52:05|71338.61
19:52:07|71338.61
19:52:07|71343.96
19:52:08|71343.96
19:52:10|71343.97
19:52:12|71343.97
19:52:12|71343.96
19:52:14|71343.96
19:52:15|71343.96
19:52:17|71343.97
19:52:18|71343.97
19:52:18|71343.96
19:52:20|71343.96
19:52:21|71343.96
19:52:22|71343.97
19:52:23|71343.97
19:52:25|71343.96
19:52:25|71343.97
19:52:28|71343.97
19:52:28|71343.96
19:52:29|71343.96
19:52:30|71343.97
19:52:31|71343.96
19:52:32|71343.97
19:52:34|71343.96
19:52:35|71343.96
19:52:36|71343.96
19:52:36|71343.96
19:52:38|71343.97
19:52:39|71343.97
19:52:40|71343.96
19:52:41|71343.96
19:52:41|71343.96
19:52:43|71349.92
19:52:44|71349.99
19:52:45|71350.
19:52:46|71356.57
19:52:47|71356.58
19:52:48|71356.58
19:52:49|71356.58
19:52:50|71356.57
19:52:51|71356.57
19:52:52|71356.57
19:52:53|71356.58
19:52:54|71356.57
19:52:55|71356.57
19:52:56|71356.58
19:52:58|71356.58
19:52:59|71356.58
19:52:59|71350.
19:53:00|71347.24
19:53:01|71337.71
19:53:03|71330.1
19:53:03|71328.02
19:53:05|71328.03
19:53:06|71328.03
19:53:07|71328.03
19:53:08|71328.02
19:53:10|71328.03
19:53:10|71328.02
19:53:12|71328.02
19:53:14|71328.02
19:53:15|71328.03
19:53:16|71328.02
19:53:17|71328.03
19:53:18|71328.03
19:53:20|71328.03
19:53:21|71328.03
19:53:22|71328.03
19:53:22|71328.03
19:53:24|71328.02
19:53:24|71328.02
19:53:26|71328.02
19:53:27|71328.02
19:53:28|71328.02
19:53:28|71328.02
19:53:30|71328.03
19:53:31|71328.03
19:53:32|71328.02
19:53:33|71328.02
19:53:34|71328.02
19:53:35|71328.03
19:53:36|71328.02
19:53:37|71320.
19:53:38|71310.01
19:53:40|71310.01
19:53:40|71310.01
19:53:41|71310.01
19:53:43|71310.02
19:53:44|71305.47
19:53:45|71305.47
19:53:45|71302.95
19:53:47|71290.23
19:53:47|71290.22
19:53:49|71285.12
19:53:50|71273.59
19:53:50|71270.48
19:53:52|71270.48
19:53:52|71264.44
19:53:54|71264.44
19:53:55|71267.58
19:53:56|71270.51
19:53:57|71275.4
19:53:58|71275.4
19:53:59|71275.41
19:54:00|71275.41
19:54:01|71278.97
19:54:02|71283.74
19:54:03|71285.12
19:54:04|71285.11
19:54:06|71285.12
19:54:06|71285.12
19:54:08|71285.12
19:54:09|71285.12
19:54:10|71285.12
19:54:11|71285.11
19:54:12|71285.12
19:54:14|71285.11
19:54:16|71272.84
19:54:17|71272.6
19:54:19|71272.59
19:54:20|71272.59
19:54:21|71278.79
19:54:22|71283.99
19:54:23|71284.27
19:54:24|71291.97
19:54:25|71295.99
19:54:26|71295.99
19:54:27|71295.98
19:54:28|71295.99
19:54:29|71295.98
19:54:30|71295.98
19:54:32|71295.99
19:54:32|71295.99
19:54:34|71295.98
19:54:35|71295.98
19:54:36|71295.98
19:54:37|71295.98
19:54:38|71295.99
19:54:39|71295.98
19:54:41|71295.99
19:54:41|71307.99
19:54:42|71309.04
19:54:44|71309.03
19:54:45|71309.03
19:54:46|71309.03
19:54:47|71309.04
19:54:48|71309.03
19:54:49|71309.03
19:54:50|71309.03
19:54:51|71309.04
19:54:52|71310.01
19:54:53|71310.
19:54:54|71310.
19:54:55|71310.01
19:54:56|71310.01
19:54:57|71310.01
19:54:58|71310.
19:54:59|71310.01
19:55:01|71310.01
19:55:01|71323.59
19:55:02|71323.58
19:55:03|71323.59
19:55:04|71323.59
19:55:05|71323.58
19:55:06|71343.96
19:55:07|71343.96
19:55:08|71343.95
19:55:10|71343.95
19:55:10|71343.96
19:55:12|71343.95
19:55:13|71343.95
19:55:14|71343.95
19:55:14|71343.95
19:55:17|71343.96
19:55:17|71343.96
19:55:19|71343.95
19:55:21|71343.96
19:55:21|71343.96
19:55:22|71343.96
19:55:23|71343.95
19:55:24|71349.99
19:55:25|71349.99
19:55:27|71352.91
19:55:28|71352.91
19:55:29|71352.91
19:55:30|71352.91
19:55:31|71352.92
19:55:32|71360.
19:55:33|71360.
19:55:34|71360.
19:55:35|71362.43
19:55:36|71368.
19:55:38|71367.99
19:55:38|71368.
19:55:40|71368.
19:55:41|71368.
19:55:42|71367.99
19:55:43|71367.99
19:55:44|71368.
19:55:45|71367.99
19:55:46|71368.
19:55:47|71367.99
19:55:47|71363.45
19:55:49|71352.91
19:55:50|71357.67
19:55:51|71367.2
19:55:53|71367.8
19:55:53|71371.4
19:55:54|71371.4
19:55:55|71371.4
19:55:56|71371.41
19:55:57|71371.41
19:55:58|71371.41
19:55:59|71371.41
19:56:00|71371.4
19:56:01|71371.41
19:56:02|71371.41
19:56:04|71371.41
19:56:04|71371.4
19:56:05|71375.36
19:56:07|71378.75
19:56:08|71378.75
19:56:09|71378.74
19:56:10|71378.74
19:56:10|71378.74
19:56:12|71378.74
19:56:12|71368.2
19:56:13|71364.22
19:56:16|71364.22
19:56:17|71375.99
19:56:18|71376.
19:56:20|71379.83
19:56:21|71379.99
19:56:22|71380.
19:56:24|71379.99
19:56:24|71379.99
19:56:25|71386.42
19:56:27|71386.46
19:56:27|71391.99
19:56:28|71391.99
19:56:30|71391.99
19:56:30|71391.99
19:56:32|71391.99
19:56:32|71391.99
19:56:34|71392.
19:56:34|71391.99
19:56:36|71391.99
19:56:37|71391.99
19:56:37|71391.99
19:56:39|71392.
19:56:40|71392.
19:56:40|71391.99
19:56:41|71392.
19:56:43|71392.
19:56:44|71392.
19:56:45|71392.
19:56:46|71391.99
19:56:47|71386.58
19:56:48|71386.59
19:56:49|71386.58
19:56:50|71386.58
19:56:51|71386.59
19:56:52|71386.59
19:56:53|71386.59
19:56:54|71386.59
19:56:56|71386.58
19:56:56|71386.58
19:56:57|71386.58
19:56:58|71386.59
19:57:00|71386.59
19:57:01|71386.58
19:57:03|71394.24
19:57:03|71394.44
19:57:04|71394.44
19:57:05|71394.44
19:57:06|71386.71
19:57:07|71386.59
19:57:08|71386.59
19:57:10|71386.58
19:57:10|71386.58
19:57:11|71386.58
19:57:12|71386.58
19:57:13|71386.58
19:57:14|71386.58
19:57:15|71386.59
19:57:16|71386.59
19:57:18|71369.4
19:57:20|71369.39
19:57:21|71369.4
19:57:22|71351.99
19:57:23|71351.98
19:57:24|71354.28
19:57:26|71367.54
19:57:27|71367.55
19:57:28|71367.55
19:57:28|71379.64
19:57:30|71386.27
19:57:30|71391.26
19:57:32|71391.26
19:57:33|71398.72
19:57:34|71398.72
19:57:34|71398.72
19:57:35|71398.72
19:57:36|71398.73
19:57:38|71398.72
19:57:38|71398.72
19:57:40|71386.87
19:57:41|71395.99
19:57:42|71396.
19:57:43|71396.
19:57:44|71395.99
19:57:45|71395.99
19:57:46|71395.99
19:57:47|71396.
19:57:48|71396.
19:57:49|71395.99
19:57:50|71395.99
19:57:52|71395.99
19:57:52|71396.
19:57:54|71396.
19:57:54|71395.99
19:57:56|71395.99
19:57:57|71396.
19:57:57|71395.99
19:57:58|71395.99
19:57:59|71393.99
19:58:01|71383.57
19:58:02|71378.62
19:58:03|71378.62
19:58:04|71378.62
19:58:05|71378.61
19:58:06|71378.61
19:58:07|71378.61
19:58:08|71378.62
19:58:09|71378.62
19:58:10|71378.61
19:58:11|71378.61
19:58:12|71378.61
19:58:13|71378.61
19:58:15|71378.62
19:58:15|71378.61
19:58:17|71378.61
19:58:18|71378.62
19:58:19|71378.61
19:58:21|71367.43
19:58:21|71367.44
19:58:22|71352.02
19:58:24|71343.97
19:58:24|71343.97
19:58:26|71343.97
19:58:27|71343.97
19:58:27|71340.01
19:58:28|71340.
19:58:29|71340.
19:58:30|71334.24
19:58:31|71334.24
19:58:32|71334.25
19:58:34|71334.24
19:58:35|71334.24
19:58:36|71334.24
19:58:37|71327.93
19:58:37|71327.93
19:58:38|71320.01
19:58:40|71314.25
19:58:41|71311.32
19:58:42|71311.34
19:58:43|71311.34
19:58:44|71311.34
19:58:46|71305.9
19:58:46|71300.05
19:58:47|71300.05
19:58:48|71300.05
19:58:49|71300.04
19:58:50|71300.04
19:58:51|71300.05
19:58:53|71300.05
19:58:54|71300.04
19:58:55|71300.05
19:58:56|71300.04
19:58:56|71300.05
19:58:57|71300.04
19:58:58|71300.04
19:59:00|71300.04
19:59:01|71300.04
19:59:02|71300.05
19:59:03|71294.49
19:59:03|71285.82
19:59:04|71285.82
19:59:06|71285.82
19:59:07|71295.98
19:59:08|71295.98
19:59:09|71295.98
19:59:10|71299.06
19:59:11|71299.06
19:59:12|71299.06
19:59:13|71300.05
19:59:14|71300.04
19:59:15|71303.7
19:59:16|71313.9
19:59:17|71333.16
19:59:19|71333.16
19:59:20|71340.
19:59:20|71343.99
19:59:22|71344.
19:59:24|71320.22
19:59:24|71320.22
19:59:26|71320.22
19:59:27|71320.23
19:59:27|71341.79
19:59:29|71347.56
19:59:30|71360.
19:59:30|71366.23
19:59:32|71366.24
19:59:33|71344.
19:59:34|71344.
19:59:35|71315.61
19:59:36|71305.9
19:59:37|71305.24
19:59:38|71305.23
19:59:39|71305.23
19:59:40|71301.68
19:59:42|71301.69
19:59:43|71301.68
19:59:43|71284.26
19:59:45|71276.64
19:59:45|71276.65
19:59:47|71276.64
19:59:48|71276.65
19:59:49|71276.64
19:59:50|71276.65
19:59:50|71276.65
19:59:52|71276.64
19:59:53|71276.64
19:59:53|71270.51
19:59:55|71270.52
19:59:55|71270.52
19:59:57|71266.59
19:59:57|71266.6
19:59:59|71264.
20:00:00|71276.65
20:00:01|71288.
20:00:03|71288.
20:00:03|71300.05
20:00:05|71315.99
20:00:06|71315.99
20:00:07|71316.
20:00:07|71319.99
20:00:08|71328.
20:00:09|71328.07
20:00:10|71328.06
20:00:12|71336.
20:00:13|71338.53
20:00:14|71344.
20:00:14|71344.
20:00:16|71350.
20:00:16|71357.67
20:00:17|71357.68
20:00:20|71352.
20:00:21|71352.
20:00:23|71352.
20:00:24|71352.
20:00:25|71352.
20:00:26|71346.92
20:00:27|71334.87
20:00:27|71324.12
20:00:29|71324.13
20:00:30|71324.12
20:00:31|71324.13
20:00:33|71328.4
20:00:33|71328.39
20:00:34|71328.4
20:00:35|71328.39
20:00:36|71328.4
20:00:37|71328.4
20:00:38|71328.4
20:00:39|71328.4
20:00:40|71330.79
20:00:42|71330.78
20:00:42|71320.13
20:00:44|71320.
20:00:44|71316.01
20:00:45|71316.
20:00:47|71316.
20:00:48|71327.87
20:00:48|71333.46
20:00:50|71333.47
20:00:51|71333.47
20:00:52|71333.46
20:00:53|71330.01
20:00:54|71324.09
20:00:54|71320.03
20:00:56|71320.03
20:00:57|71320.04
20:00:58|71320.04
20:00:59|71320.04
20:01:01|71320.04
20:01:01|71320.04
20:01:03|71320.03
20:01:04|71320.03
20:01:04|71309.57
20:01:06|71309.57
20:01:07|71309.57
20:01:08|71309.58
20:01:09|71309.57
20:01:10|71309.58
20:01:11|71309.57
20:01:12|71309.58
20:01:13|71309.58
20:01:15|71309.57
20:01:15|71309.57
20:01:17|71309.57
20:01:17|71309.57
20:01:18|71309.58
20:01:20|71309.58
20:01:21|71309.58
20:01:22|71309.57
20:01:22|71309.58
20:01:24|71309.58
20:01:24|71309.58
20:01:26|71309.57
20:01:27|71300.01
20:01:28|71288.
20:01:29|71288.01
20:01:30|71283.98
20:01:31|71282.88
20:01:32|71280.02
20:01:34|71280.02
20:01:34|71267.32
20:01:36|71255.12
20:01:37|71255.13
20:01:37|71255.13
20:01:38|71255.13
20:01:39|71255.13
20:01:40|71255.13
20:01:41|71246.9
20:01:43|71244.93
20:01:46|71243.47
20:01:47|71240.
20:01:49|71240.
20:01:50|71240.
20:01:50|71240.01
20:01:52|71240.01
20:01:52|71240.
20:01:53|71240.
20:01:54|71240.01
20:01:56|71240.
20:01:57|71240.01
20:01:58|71240.01
20:01:59|71240.01
20:02:01|71240.01
20:02:01|71230.16
20:02:02|71222.26
20:02:03|71220.01
20:02:04|71220.
20:02:06|71211.13
20:02:07|71211.14
20:02:08|71211.13
20:02:09|71211.13
20:02:10|71204.01
20:02:11|71204.01
20:02:12|71204.01
20:02:13|71204.
20:02:14|71204.
20:02:14|71204.
20:02:15|71204.01
20:02:17|71204.
20:02:18|71204.
20:02:19|71204.01
20:02:20|71204.
20:02:22|71204.
20:02:22|71204.
20:02:25|71204.
20:02:26|71204.
20:02:27|71204.
20:02:28|71204.
20:02:30|71204.
20:02:31|71204.
20:02:32|71204.
20:02:33|71204.
20:02:34|71192.
20:02:35|71191.5
20:02:37|71191.49
20:02:37|71191.49
20:02:39|71187.48
20:02:40|71187.48
20:02:40|71187.48
20:02:43|71187.47
20:02:44|71187.48
20:02:45|71187.48
20:02:45|71187.48
20:02:46|71187.48
20:02:48|71187.47
20:02:48|71187.47
20:02:50|71187.47
20:02:50|71180.02
20:02:51|71180.01
20:02:53|71180.01
20:02:53|71180.01
20:02:55|71180.01
20:02:56|71180.02
20:02:57|71180.01
20:02:58|71180.02
20:02:59|71180.01
20:03:00|71180.02
20:03:02|71180.01
20:03:02|71180.02
20:03:03|71180.01
20:03:04|71167.4
20:03:05|71167.4
20:03:06|71167.4
20:03:07|71167.4
20:03:08|71167.39
20:03:09|71165.8
20:03:10|71165.8
20:03:11|71165.8
20:03:12|71165.79
20:03:13|71165.79
20:03:14|71165.79
20:03:15|71165.8
20:03:16|71165.8
20:03:17|71165.8
20:03:18|71165.79
20:03:19|71165.79
20:03:20|71165.79
20:03:22|71173.12
20:03:24|71180.
20:03:24|71180.
20:03:26|71180.
20:03:27|71180.
20:03:28|71180.
20:03:29|71179.99
20:03:30|71179.99
20:03:32|71171.11
20:03:32|71171.12
20:03:33|71171.12
20:03:34|71171.12
20:03:35|71173.56
20:03:36|71175.17
20:03:38|71175.17
20:03:38|71175.16
20:03:40|71175.17
20:03:41|71175.17
20:03:41|71175.16
20:03:42|71175.16
20:03:44|71175.16
20:03:45|71166.85
20:03:46|71163.34
20:03:47|71163.34
20:03:48|71163.34
20:03:49|71163.34
20:03:50|71163.33
20:03:51|71163.33
20:03:52|71163.34
20:03:53|71163.34
20:03:54|71163.34
20:03:56|71163.33
20:03:56|71163.33
20:03:57|71163.33
20:03:58|71163.35
20:03:59|71163.35
20:04:00|71163.35
20:04:01|71163.35
20:04:02|71163.34
20:04:04|71163.35
20:04:05|71163.34
20:04:06|71163.35
20:04:07|71163.35
20:04:07|71163.34
20:04:08|71163.35
20:04:10|71163.35
20:04:10|71163.35
20:04:11|71163.35
20:04:13|71160.02
20:04:14|71160.03
20:04:14|71160.02
20:04:16|71160.01
20:04:17|71160.
20:04:18|71160.01
20:04:19|71160.
20:04:21|71160.
20:04:22|71160.01
20:04:22|71160.01
20:04:24|71160.01
20:04:25|71160.
20:04:26|71160.01
20:04:28|71160.
20:04:29|71160.01
20:04:30|71160.01
20:04:31|71160.01
20:04:33|71160.
20:04:34|71160.01
20:04:34|71160.
20:04:36|71160.
20:04:37|71160.
20:04:38|71160.
20:04:39|71160.03
20:04:40|71163.33
20:04:41|71163.34
20:04:42|71165.79
20:04:44|71165.78
20:04:44|71165.79
20:04:45|71165.79
20:04:47|71165.79
20:04:47|71165.79
20:04:48|71165.78
20:04:49|71165.79
20:04:51|71165.79
20:04:51|71165.78
20:04:53|71165.79
20:04:53|71190.91
20:04:55|71190.9
20:04:56|71190.9
20:04:56|71190.9
20:04:58|71190.91
20:04:59|71190.9
20:05:00|71190.91
20:05:00|71190.92
20:05:01|71190.91
20:05:03|71190.91
20:05:04|71190.92
20:05:04|71190.91
20:05:06|71191.98
20:05:07|71191.99
20:05:08|71191.98
20:05:09|71191.98
20:05:10|71191.98
20:05:11|71207.99
20:05:12|71208.
20:05:13|71207.99
20:05:14|71211.12
20:05:15|71219.99
20:05:16|71219.99
20:05:17|71220.
20:05:18|71228.51
20:05:20|71236.
20:05:20|71236.
20:05:21|71235.99
20:05:22|71235.99
20:05:24|71239.84
20:05:26|71239.99
20:05:27|71239.99
20:05:28|71248.13
20:05:29|71252.
20:05:30|71260.
20:05:31|71259.99
20:05:32|71244.
20:05:33|71244.01
20:05:34|71244.
20:05:36|71244.01
20:05:36|71254.78
20:05:37|71254.79
20:05:39|71254.79
20:05:39|71254.79
20:05:41|71254.78
20:05:41|71254.78
20:05:42|71254.79
20:05:44|71259.98
20:05:45|71259.99
20:05:46|71259.99
20:05:47|71259.99
20:05:48|71259.99
20:05:49|71259.99
20:05:50|71259.99
20:05:51|71262.47
20:05:52|71263.72
20:05:53|71263.72
20:05:54|71263.72
20:05:55|71263.71
20:05:56|71263.71
20:05:57|71263.72
20:05:58|71263.72
20:05:59|71263.72
20:06:00|71263.72
20:06:01|71248.02
20:06:02|71248.02
20:06:03|71251.99
20:06:04|71251.98
20:06:05|71251.98
20:06:06|71251.99
20:06:07|71251.99
20:06:08|71251.99
20:06:10|71251.99
20:06:11|71251.99
20:06:12|71258.57
20:06:13|71263.72
20:06:14|71263.72
20:06:14|71263.72
20:06:15|71263.71
20:06:17|71263.72
20:06:18|71263.72
20:06:19|71263.72
20:06:20|71263.72
20:06:20|71263.72
20:06:21|71263.71
20:06:23|71263.71
20:06:24|71247.14
20:06:25|71247.14
20:06:27|71246.77
20:06:28|71246.77
20:06:29|71246.77
20:06:30|71246.78
20:06:31|71247.15
20:06:32|71255.47
20:06:33|71255.47
20:06:34|71255.48
20:06:35|71256.
20:06:36|71255.99
20:06:38|71255.99
20:06:39|71256.
20:06:40|71255.99
20:06:42|71255.99
20:06:42|71255.99
20:06:43|71255.99
20:06:45|71255.99
20:06:46|71256.
20:06:47|71255.99
20:06:48|71256.
20:06:48|71255.99
20:06:49|71256.
20:06:50|71255.99
20:06:52|71256.
20:06:52|71256.
20:06:54|71256.
20:06:55|71256.
20:06:56|71255.99
20:06:57|71255.99
20:06:59|71255.99
20:07:00|71255.99
20:07:01|71256.
20:07:01|71256.
20:07:02|71255.99
20:07:03|71255.99
20:07:05|71256.
20:07:05|71256.
20:07:07|71256.
20:07:08|71256.
20:07:09|71256.
20:07:10|71255.99
20:07:11|71260.27
20:07:12|71262.76
20:07:14|71262.76
20:07:14|71262.77
20:07:16|71262.77
20:07:16|71262.76
20:07:17|71262.76
20:07:18|71262.77
20:07:20|71262.77
20:07:20|71256.
20:07:22|71256.01
20:07:22|71259.6
20:07:23|71259.99
20:07:24|71259.99
20:07:27|71262.67
20:07:28|71263.71
20:07:29|71263.71
20:07:29|71263.7
20:07:31|71263.7
20:07:32|71263.7
20:07:33|71263.7
20:07:34|71267.31
20:07:35|71267.31
20:07:36|71267.31
20:07:37|71267.31
20:07:39|71275.77
20:07:39|71276.85
20:07:41|71279.44
20:07:42|71279.44
20:07:43|71279.95
20:07:44|71279.99
20:07:45|71287.99
20:07:46|71287.99
20:07:47|71287.98
20:07:48|71287.99
20:07:49|71287.99
20:07:50|71287.99
20:07:51|71287.98
20:07:52|71287.98
20:07:54|71287.99
20:07:55|71287.99
20:07:56|71287.99
20:07:57|71287.99
20:07:58|71288.
20:07:59|71290.64
20:08:01|71290.64
20:08:01|71290.64
20:08:02|71290.64
20:08:03|71290.65
20:08:04|71290.65
20:08:05|71290.65
20:08:06|71290.65
20:08:08|71290.65
20:08:08|71294.17
20:08:10|71294.17
20:08:10|71294.16
20:08:12|71294.17
20:08:12|71294.16
20:08:13|71294.16
20:08:14|71294.17
20:08:15|71294.16
20:08:17|71294.16
20:08:17|71294.16
20:08:18|71294.16
20:08:20|71294.17
20:08:21|71294.16
20:08:22|71294.16
20:08:23|71294.16
20:08:23|71288.04
20:08:25|71288.03
20:08:26|71288.03
20:08:28|71288.04
20:08:30|71291.01
20:08:30|71291.02
20:08:32|71291.02
20:08:32|71291.02
20:08:33|71291.01
20:08:34|71291.01
20:08:36|71291.02
20:08:36|71291.02
20:08:38|71293.7
20:08:39|71294.99
20:08:40|71295.
20:08:41|71294.99
20:08:42|71294.99
20:08:44|71294.99
20:08:44|71295.
20:08:45|71295.
20:08:46|71295.
20:08:48|71299.99
20:08:49|71299.99
20:08:49|71311.85
20:08:51|71312.
20:08:52|71314.
20:08:52|71316.37
20:08:54|71316.36
20:08:54|71316.36
20:08:55|71316.37
20:08:56|71316.36
20:08:58|71316.36
20:08:59|71316.37
20:09:00|71316.36
20:09:02|71316.36
20:09:02|71316.36
20:09:03|71308.02
20:09:05|71308.02
20:09:05|71307.89
20:09:07|71307.9
20:09:08|71307.89
20:09:09|71307.9
20:09:10|71307.9
20:09:10|71307.89
20:09:12|71307.89
20:09:13|71302.95
20:09:14|71288.06
20:09:15|71284.05
20:09:17|71284.05
20:09:18|71272.87
20:09:18|71272.87
20:09:19|71272.88
20:09:21|71272.87
20:09:22|71272.88
20:09:23|71272.88
20:09:24|71272.88
20:09:25|71272.87
20:09:26|71272.88
20:09:27|71272.87
20:09:27|71272.88
20:09:30|71272.88
20:09:31|71272.87
20:09:31|71272.88
20:09:33|71272.88
20:09:34|71272.88
20:09:34|71272.87
20:09:37|71272.87
20:09:38|71260.01
20:09:39|71260.
20:09:40|71260.
20:09:42|71260.
20:09:43|71250.01
20:09:43|71250.
20:09:45|71250.01
20:09:46|71250.
20:09:47|71241.45
20:09:48|71240.
20:09:49|71240.
20:09:50|71240.01
20:09:51|71240.01
20:09:52|71240.
20:09:53|71240.01
20:09:54|71240.
20:09:55|71240.01
20:09:56|71240.
20:09:57|71240.01
20:09:58|71218.09
20:10:00|71220.
20:10:00|71222.34
20:10:01|71222.34
20:10:02|71228.
20:10:04|71227.99
20:10:05|71228.
20:10:05|71228.
20:10:06|71227.99
20:10:08|71227.99
20:10:08|71228.
20:10:10|71228.
20:10:10|71238.79
20:10:11|71243.98
20:10:13|71243.99
20:10:14|71243.98
20:10:15|71243.98
20:10:16|71250.01
20:10:17|71256.
20:10:18|71255.99
20:10:19|71256.
20:10:20|71267.28
20:10:21|71270.63
20:10:22|71270.63
20:10:23|71270.63
20:10:24|71270.63
20:10:25|71270.64
20:10:26|71270.63
20:10:27|71270.64
20:10:28|71270.63
20:10:29|71264.93
20:10:30|71258.48
20:10:31|71258.47
20:10:32|71258.47
20:10:33|71258.48
20:10:34|71258.47
20:10:35|71258.47
20:10:37|71258.47
20:10:38|71258.48
20:10:38|71258.47
20:10:40|71258.47
20:10:40|71263.26
20:10:42|71270.33
20:10:42|71270.34
20:10:44|71270.34
20:10:45|71270.33
20:10:46|71270.33
20:10:47|71270.34
20:10:48|71270.33
20:10:49|71270.33
20:10:50|71270.34
20:10:51|71270.34
20:10:52|71270.34
20:10:53|71270.33
20:10:54|71270.33
20:10:56|71261.37
20:10:57|71261.37
20:10:57|71261.36
20:10:58|71261.37
20:11:00|71261.36
20:11:01|71267.59
20:11:02|71269.89
20:11:03|71269.89
20:11:04|71269.89
20:11:05|71269.89
20:11:06|71269.89
20:11:07|71269.89
20:11:08|71269.89
20:11:10|71269.89
20:11:10|71269.88
20:11:11|71269.89
20:11:12|71269.89
20:11:13|71269.88
20:11:14|71269.89
20:11:15|71269.88
20:11:17|71269.88
20:11:18|71269.88
20:11:18|71269.89
20:11:19|71270.34
20:11:21|71270.33
20:11:21|71270.33
20:11:22|71270.33
20:11:23|71270.33
20:11:24|71270.34
20:11:25|71270.34
20:11:26|71270.34
20:11:28|71270.34
20:11:28|71270.34
20:11:30|71270.34
20:11:31|71270.34
20:11:32|71270.35
20:11:33|71270.35
20:11:34|71270.35
20:11:36|71270.34
20:11:37|71270.34
20:11:37|71270.35
20:11:38|71270.35
20:11:40|71270.35
20:11:40|71270.35
20:11:41|71270.35
20:11:43|71270.35
20:11:44|71270.35
20:11:44|71270.35
20:11:46|71270.35
20:11:47|71264.26
20:11:48|71264.27
20:11:49|71264.26
20:11:50|71264.26
20:11:52|71264.27
20:11:52|71264.26
20:11:53|71264.26
20:11:54|71264.27
20:11:55|71264.26
20:11:56|71264.27
20:11:57|71264.27
20:11:58|71264.27
20:11:59|71264.27
20:12:01|71264.27
20:12:01|71264.27
20:12:02|71264.26
20:12:03|71264.26
20:12:04|71264.27
20:12:05|71264.26
20:12:06|71264.27
20:12:08|71264.27
20:12:08|71264.27
20:12:09|71264.26
20:12:11|71264.26
20:12:11|71264.27
20:12:13|71264.26
20:12:14|71264.26
20:12:15|71264.26
20:12:16|71264.27
20:12:16|71264.26
20:12:18|71264.27
20:12:18|71264.27
20:12:20|71264.27
20:12:22|71264.26
20:12:23|71264.26
20:12:23|71264.26
20:12:24|71264.27
20:12:26|71264.27
20:12:26|71264.27
20:12:28|71264.27
20:12:28|71264.26
20:12:30|71264.26
20:12:32|71264.26
20:12:32|71264.27
20:12:34|71269.87
20:12:36|71269.88
20:12:37|71269.87
20:12:37|71269.88
20:12:39|71269.87
20:12:41|71269.87
20:12:42|71269.88
20:12:43|71269.87
20:12:44|71269.87
20:12:45|71269.87
20:12:46|71269.88
20:12:48|71269.88
20:12:49|71269.88
20:12:49|71269.87
20:12:50|71269.88
20:12:52|71269.87
20:12:52|71269.88
20:12:53|71269.88
20:12:54|71269.87
20:12:56|71269.87
20:12:56|71266.
20:12:57|71255.8
20:12:58|71250.21
20:12:59|71250.21
20:13:00|71241.38
20:13:02|71240.41
20:13:03|71232.01
20:13:04|71231.49
20:13:05|71231.49
20:13:06|71231.49
20:13:07|71237.71
20:13:08|71237.72
20:13:09|71237.71
20:13:10|71237.71
20:13:11|71237.71
20:13:12|71237.72
20:13:13|71237.72
20:13:14|71237.72
20:13:15|71237.71
20:13:16|71239.81
20:13:17|71243.61
20:13:18|71243.61
20:13:19|71245.08
20:13:20|71247.2
20:13:21|71247.2
20:13:22|71247.2
20:13:23|71247.19
20:13:24|71247.2
20:13:25|71247.2
20:13:27|71249.99
20:13:28|71249.99
20:13:28|71249.99
20:13:30|71249.99
20:13:30|71249.98
20:13:33|71249.99
20:13:33|71249.98
20:13:35|71249.98
20:13:35|71249.98
20:13:37|71249.99
20:13:38|71249.98
20:13:39|71249.98
20:13:41|71249.98
20:13:41|71249.98
20:13:42|71253.81
20:13:43|71253.82
20:13:44|71253.82
20:13:48|71253.81
20:13:50|71253.81
20:13:50|71253.81
20:13:51|71244.9
20:13:52|71244.91
20:13:53|71244.91
20:13:54|71244.9
20:13:55|71244.9
20:13:56|71244.9
20:13:58|71244.9
20:13:58|71244.9
20:14:00|71244.9
20:14:00|71232.01
20:14:02|71232.
20:14:03|71232.
20:14:04|71232.
20:14:05|71232.
20:14:05|71232.01
20:14:07|71232.01
20:14:08|71232.01
20:14:09|71232.01
20:14:10|71231.48
20:14:11|71231.49
20:14:12|71231.49
20:14:13|71231.48
20:14:14|71231.49
20:14:16|71231.48
20:14:16|71231.48
20:14:17|71231.49
20:14:18|71231.49
20:14:19|71231.48
20:14:21|71231.48
20:14:21|71231.49
20:14:23|71231.48
20:14:24|71231.49
20:14:25|71231.48
20:14:26|71231.49
20:14:27|71231.48
20:14:28|71231.48
20:14:30|71231.49
20:14:30|71231.48
20:14:31|71231.48
20:14:33|71231.49
20:14:34|71231.48
20:14:36|71231.49
20:14:37|71231.49
20:14:38|71231.48
20:14:38|71231.48
20:14:40|71231.48
20:14:42|71231.48
20:14:42|71231.49
20:14:44|71231.49
20:14:45|71231.49
20:14:46|71231.49
20:14:47|71231.48
20:14:48|71231.48
20:14:49|71231.49
20:14:50|71231.48
20:14:52|71231.49
20:14:52|71231.48
20:14:53|71231.48
20:14:54|71231.48
20:14:56|71231.48
20:14:57|71231.48
20:14:57|71231.49
20:14:59|71231.49
20:15:00|71231.49
20:15:01|71231.49
20:15:02|71231.49
20:15:03|71231.48
20:15:04|71231.48
20:15:05|71231.49
20:15:06|71231.49
20:15:07|71231.49
20:15:08|71231.49
20:15:09|71231.49
20:15:10|71231.49
20:15:11|71231.49
20:15:13|71231.48
20:15:13|71231.49
20:15:15|71231.49
20:15:16|71240.09
20:15:17|71244.32
20:15:19|71247.88
20:15:19|71250.77
20:15:21|71250.76
20:15:21|71250.77
20:15:22|71252.85
20:15:24|71252.85
20:15:24|71252.85
20:15:25|71252.85
20:15:26|71252.84
20:15:27|71252.85
20:15:29|71252.85
20:15:29|71252.84
20:15:31|71252.85
20:15:31|71252.84
20:15:32|71253.82
20:15:35|71253.82
20:15:35|71253.82
20:15:36|71265.65
20:15:37|71265.65
20:15:38|71265.64
20:15:40|71265.64
20:15:41|71265.64
20:15:41|71265.64
20:15:43|71265.64
20:15:44|71265.65
20:15:45|71265.65
20:15:46|71269.87
20:15:47|71269.88
20:15:47|71269.88
20:15:48|71269.87
20:15:49|71269.88
20:15:51|71269.88
20:15:53|71269.87
20:15:54|71269.88
20:15:55|71261.4
20:15:57|71261.41
20:15:58|71261.41
20:15:59|71261.4
20:16:00|71261.41
20:16:01|71261.4
20:16:02|71261.4
20:16:03|71261.41
20:16:04|71261.41
20:16:06|71261.41
20:16:06|71261.41
20:16:07|71261.41
20:16:08|71261.4
20:16:09|71261.4
20:16:10|71261.41
20:16:11|71261.41
20:16:12|71261.41
20:16:13|71261.41
20:16:14|71261.4
20:16:15|71254.27
20:16:16|71254.28
20:16:17|71254.28
20:16:18|71254.28
20:16:20|71248.81
20:16:20|71248.81
20:16:22|71248.8
20:16:23|71248.8
20:16:24|71248.81
20:16:25|71248.81
20:16:26|71248.81
20:16:27|71248.8
20:16:28|71248.8
20:16:29|71248.8
20:16:30|71247.79
20:16:31|71247.79
20:16:32|71244.04
20:16:33|71244.04
20:16:34|71244.05
20:16:36|71244.05
20:16:36|71244.05
20:16:38|71232.
20:16:39|71232.01
20:16:40|71232.01
20:16:41|71232.
20:16:42|71232.01
20:16:43|71232.01
20:16:44|71232.01
20:16:45|71232.01
20:16:47|71232.
20:16:47|71232.01
20:16:49|71232.01
20:16:50|71232.
20:16:52|71232.01
20:16:52|71232.
20:16:53|71232.
20:16:54|71232.
20:16:56|71232.
20:16:57|71232.
20:16:58|71232.
20:16:59|71232.01
20:16:59|71232.
20:17:01|71232.01
20:17:02|71232.01
20:17:03|71232.
20:17:04|71232.01
20:17:05|71232.01
20:17:06|71232.
20:17:07|71222.96
20:17:08|71216.01
20:17:09|71213.
20:17:10|71208.41
20:17:11|71208.4
20:17:12|71216.
20:17:13|71216.
20:17:14|71216.
20:17:16|71215.99
20:17:16|71213.81
20:17:18|71213.2
20:17:19|71205.44
20:17:19|71197.65
20:17:21|71192.43
20:17:22|71209.2
20:17:22|71191.99
20:17:23|71190.29
20:17:26|71190.28
20:17:27|71195.59
20:17:27|71195.59
20:17:28|71195.59
20:17:29|71204.53
20:17:31|71205.19
20:17:31|71205.2
20:17:32|71205.2
20:17:34|71205.19
20:17:34|71205.19
20:17:36|71210.13
20:17:37|71210.73
20:17:39|71210.73
20:17:40|71216.15
20:17:40|71216.15
20:17:42|71216.16
20:17:42|71216.15
20:17:44|71216.15
20:17:44|71216.15
20:17:47|71216.16
20:17:48|71216.16
20:17:49|71216.15
20:17:50|71216.16
20:17:51|71216.16
20:17:52|71216.15
20:17:53|71216.16
20:17:54|71216.16
20:17:55|71216.16
20:17:56|71216.15
20:17:56|71216.15
20:17:58|71216.15
20:17:59|71216.15
20:18:00|71216.15
20:18:01|71216.15
20:18:03|71216.16
20:18:04|71216.16
20:18:06|71216.15
20:18:07|71216.15
20:18:08|71216.15
20:18:09|71216.16
20:18:10|71216.16
20:18:11|71216.15
20:18:13|71216.16
20:18:13|71216.15
20:18:14|71230.59
20:18:15|71231.99
20:18:17|71231.99
20:18:17|71237.51
20:18:18|71245.29
20:18:19|71245.3
20:18:21|71245.29
20:18:21|71245.3
20:18:22|71245.29
20:18:23|71245.3
20:18:24|71245.3
20:18:25|71245.29
20:18:27|71245.3
20:18:28|71255.39
20:18:29|71257.48
20:18:30|71259.
20:18:30|71259.
20:18:32|71258.99
20:18:32|71258.99
20:18:33|71258.99
20:18:35|71262.97
20:18:36|71265.64
20:18:38|71265.64
20:18:39|71265.63
20:18:40|71265.63
20:18:41|71265.64
20:18:42|71269.88
20:18:44|71269.87
20:18:44|71269.88
20:18:46|71269.87
20:18:46|71269.88
20:18:48|71269.88
20:18:48|71269.87
20:18:50|71269.88
20:18:51|71269.88
20:18:51|71269.88
20:18:54|71269.88
20:18:54|71270.64
20:18:56|71270.63
20:18:58|71270.63
20:18:58|71273.08
20:18:59|71273.09
20:19:00|71273.43
20:19:02|71273.43
20:19:03|71273.43
20:19:03|71273.43
20:19:05|71273.43
20:19:05|71273.43
20:19:06|71273.43
20:19:07|71279.93
20:19:08|71279.99
20:19:09|71284.49
20:19:10|71285.11
20:19:11|71288.39
20:19:12|71299.99
20:19:13|71299.99
20:19:14|71299.99
20:19:15|71299.99
20:19:16|71299.99
20:19:18|71300.
20:19:19|71299.99
20:19:20|71299.99
20:19:21|71300.
20:19:22|71300.
20:19:23|71300.
20:19:25|71300.
20:19:25|71300.
20:19:26|71299.99
20:19:28|71299.99
20:19:28|71299.99
20:19:29|71289.18
20:19:31|71289.17
20:19:32|71298.24
20:19:32|71299.98
20:19:34|71299.99
20:19:35|71299.98
20:19:36|71299.99
20:19:37|71299.98
20:19:39|71308.
20:19:40|71312.84
20:19:41|71312.84
20:19:41|71319.7
20:19:43|71319.99
20:19:44|71319.99
20:19:45|71327.88
20:19:46|71327.89
20:19:47|71327.88
20:19:48|71327.89
20:19:49|71327.88
20:19:51|71327.89
20:19:52|71327.88
20:19:53|71327.88
20:19:53|71327.88
20:19:55|71327.88
20:19:56|71327.89
20:19:57|71327.89
20:19:58|71327.88
20:19:59|71327.88
20:20:00|71322.58
20:20:01|71317.
20:20:02|71313.09
20:20:03|71308.01
20:20:04|71308.01
20:20:05|71308.01
20:20:07|71308.02
20:20:07|71308.01
20:20:08|71308.01
20:20:09|71306.82
20:20:10|71306.82
20:20:12|71300.01
20:20:13|71300.01
20:20:14|71300.
20:20:15|71300.
20:20:15|71300.01
20:20:17|71300.01
20:20:19|71300.
20:20:20|71300.01
20:20:21|71300.
20:20:22|71300.01
20:20:23|71300.
20:20:24|71300.01
20:20:25|71300.01
20:20:26|71300.01
20:20:28|71300.
20:20:28|71300.
20:20:29|71300.01
20:20:30|71300.
20:20:31|71300.
20:20:32|71300.01
20:20:33|71300.
20:20:35|71300.
20:20:35|71300.01
20:20:36|71300.01
20:20:38|71300.01
20:20:39|71300.01
20:20:41|71300.
20:20:43|71300.01
20:20:43|71300.01
20:20:44|71300.01
20:20:45|71300.01
20:20:47|71292.01
20:20:48|71292.
20:20:49|71292.
20:20:50|71292.01
20:20:51|71292.01
20:20:52|71292.
20:20:53|71292.
20:20:54|71292.01
20:20:55|71292.
20:20:56|71292.
20:20:57|71292.
20:20:58|71292.01
20:21:00|71292.01
20:21:01|71292.01
20:21:01|71292.
20:21:02|71292.
20:21:04|71296.28
20:21:05|71300.
20:21:06|71299.99
20:21:07|71299.99
20:21:08|71299.99
20:21:09|71300.
20:21:11|71300.
20:21:11|71300.
20:21:12|71300.
20:21:14|71300.
20:21:15|71299.99
20:21:16|71299.99
20:21:17|71300.
20:21:18|71300.
20:21:18|71300.
20:21:20|71300.
20:21:21|71300.
20:21:22|71300.
20:21:23|71300.
20:21:24|71300.
20:21:25|71300.
20:21:26|71300.
20:21:27|71300.
20:21:28|71300.
20:21:29|71300.
20:21:30|71300.
20:21:31|71300.
20:21:32|71299.99
20:21:34|71299.99
20:21:35|71300.
20:21:35|71300.
20:21:37|71299.99
20:21:38|71297.67
20:21:38|71297.68
20:21:40|71297.67
20:21:42|71292.75
20:21:42|71280.64
20:21:44|71280.63
20:21:44|71280.64
20:21:46|71280.64
20:21:47|71280.63
20:21:48|71280.63
20:21:48|71280.64
20:21:50|71280.64
20:21:51|71280.64
20:21:52|71280.64
20:21:53|71284.91
20:21:54|71285.19
20:21:56|71285.2
20:21:56|71285.2
20:21:58|71285.19
20:21:59|71285.19
20:22:01|71285.19
20:22:02|71285.19
20:22:03|71285.19
20:22:04|71285.2
20:22:05|71285.19
20:22:06|71285.19
20:22:07|71285.19
20:22:08|71285.2
20:22:09|71285.2
20:22:10|71285.2
20:22:11|71285.19
20:22:13|71285.19
20:22:13|71285.2
20:22:15|71286.79
20:22:16|71286.79
20:22:16|71286.79
20:22:18|71286.79
20:22:19|71286.79
20:22:19|71286.79
20:22:20|71286.79
20:22:22|71286.79
20:22:23|71286.8
20:22:23|71286.8
20:22:25|71290.55
20:22:26|71290.56
20:22:27|71290.55
20:22:28|71290.55
20:22:29|71290.55
20:22:30|71290.55
20:22:31|71290.55
20:22:32|71290.55
20:22:33|71290.55
20:22:34|71290.55
20:22:35|71290.55
20:22:36|71291.59
20:22:37|71292.07
20:22:38|71294.21
20:22:39|71294.77
20:22:41|71294.77
20:22:42|71294.77
20:22:43|71294.76
20:22:44|71294.76
20:22:45|71294.77
20:22:46|71294.77
20:22:47|71294.76
20:22:49|71294.76
20:22:50|71294.77
20:22:51|71294.77
20:22:51|71294.76
20:22:53|71294.76
20:22:54|71294.77
20:22:55|71294.77
20:22:56|71294.76
20:22:57|71294.76
20:22:58|71294.76
20:22:59|71294.76
20:23:01|71294.77
20:23:02|71294.77
20:23:03|71294.77
20:23:03|71294.77
20:23:04|71288.
20:23:05|71288.
20:23:07|71288.
20:23:08|71288.
20:23:09|71288.01
20:23:09|71288.
20:23:11|71288.
20:23:11|71288.01
20:23:13|71288.
20:23:14|71271.49
20:23:15|71271.49
20:23:16|71271.49
20:23:17|71275.76
20:23:18|71287.04
20:23:19|71292.07
20:23:20|71293.35
20:23:21|71311.99
20:23:22|71312.92
20:23:23|71312.92
20:23:24|71312.93
20:23:25|71315.97
20:23:26|71326.71
20:23:27|71328.39
20:23:28|71333.44
20:23:29|71344.15
20:23:30|71344.16
20:23:31|71344.15
20:23:33|71339.88
20:23:34|71336.43
20:23:34|71336.43
20:23:35|71333.46
20:23:36|71329.29
20:23:37|71323.38
20:23:38|71312.92
20:23:39|71306.58
20:23:40|71306.58
20:23:42|71306.59
20:23:43|71306.59
20:23:45|71306.58
20:23:45|71306.59
20:23:48|71306.58
20:23:48|71306.59
20:23:50|71306.59
20:23:51|71306.59
20:23:52|71306.58
20:23:53|71306.59
20:23:54|71306.59
20:23:55|71306.58
20:23:57|71306.58
20:23:57|71306.59
20:23:58|71306.59
20:23:59|71306.58
20:24:01|71306.58
20:24:02|71306.58
20:24:03|71306.59
20:24:03|71306.59
20:24:05|71306.58
20:24:06|71306.58
20:24:07|71301.03
20:24:08|71301.02
20:24:09|71301.02
20:24:11|71300.01
20:24:12|71300.01
20:24:12|71300.01
20:24:13|71300.01
20:24:14|71300.01
20:24:16|71300.01
20:24:16|71300.
20:24:18|71300.
20:24:19|71300.
20:24:19|71304.34
20:24:20|71306.6
20:24:22|71310.08
20:24:23|71310.08
20:24:24|71310.09
20:24:25|71310.09
20:24:26|71314.27
20:24:27|71314.27
20:24:28|71314.27
20:24:30|71314.26
20:24:30|71314.27
20:24:32|71314.27
20:24:34|71314.27
20:24:34|71314.26
20:24:35|71314.26
20:24:37|71314.26
20:24:37|71314.27
20:24:39|71314.27
20:24:39|71314.26
20:24:40|71314.27
20:24:42|71314.27
20:24:43|71315.99
20:24:44|71315.98
20:24:46|71315.98
20:24:47|71315.98
20:24:49|71315.99
20:24:50|71323.85
20:24:50|71323.85
20:24:51|71323.86
20:24:52|71323.86
20:24:53|71323.86
20:24:55|71323.86
20:24:56|71323.86
20:24:57|71323.85
20:24:58|71323.86
20:24:59|71323.85
20:25:01|71323.86
20:25:02|71323.86
20:25:02|71331.58
20:25:04|71333.46
20:25:05|71333.45
20:25:06|71333.45
20:25:07|71333.46
20:25:07|71333.45
20:25:09|71333.46
20:25:09|71333.46
20:25:11|71333.46
20:25:12|71333.45
20:25:13|71333.45
20:25:14|71333.46
20:25:15|71333.46
20:25:16|71333.46
20:25:17|71333.46
20:25:18|71333.46
20:25:19|71335.99
20:25:20|71338.82
20:25:21|71338.82
20:25:23|71338.81
20:25:24|71338.82
20:25:24|71338.82
20:25:26|71338.82
20:25:27|71338.81
20:25:28|71338.82
20:25:29|71338.82
20:25:29|71338.82
20:25:31|71338.82
20:25:32|71338.82
20:25:32|71338.81
20:25:34|71338.82
20:25:34|71338.82
20:25:35|71338.82
20:25:37|71338.81
20:25:38|71338.81
20:25:39|71338.81
20:25:40|71338.81
20:25:41|71338.82
20:25:42|71338.81
20:25:43|71338.81
20:25:45|71338.81
20:25:46|71338.81
20:25:47|71338.81
20:25:48|71338.81
20:25:50|71326.86
20:25:50|71326.85
20:25:52|71322.
20:25:53|71322.
20:25:55|71322.
20:25:55|71322.
20:25:56|71321.99
20:25:58|71321.99
20:25:58|71321.99
20:26:00|71321.99
20:26:01|71322.
20:26:02|71322.
20:26:03|71322.
20:26:05|71321.99
20:26:05|71321.99
20:26:07|71321.99
20:26:07|71321.99
20:26:08|71321.99
20:26:09|71322.
20:26:10|71321.99
20:26:11|71321.99
20:26:12|71321.99
20:26:13|71321.99
20:26:15|71321.99
20:26:15|71321.99
20:26:16|71321.99
20:26:17|71322.
20:26:18|71321.99
20:26:19|71321.99
20:26:20|71322.
20:26:21|71321.99
20:26:23|71321.99
20:26:23|71321.99
20:26:25|71321.99
20:26:25|71322.
20:26:26|71321.99
20:26:27|71321.99
20:26:29|71321.99
20:26:29|71321.99
20:26:31|71322.
20:26:31|71326.27
20:26:33|71326.26
20:26:34|71326.26
20:26:34|71326.27
20:26:35|71326.26
20:26:37|71326.27
20:26:38|71326.26
20:26:39|71326.26
20:26:40|71326.26
20:26:41|71326.27
20:26:42|71326.27
20:26:43|71326.26
20:26:45|71326.26
20:26:45|71326.26
20:26:47|71326.26
20:26:48|71326.26
20:26:50|71326.27
20:26:50|71326.27
20:26:52|71326.27
20:26:53|71326.27
20:26:54|71326.26
20:26:54|71326.27
20:26:56|71326.26
20:26:57|71326.27
20:26:59|71326.26
20:26:59|71326.26
20:27:00|71326.26
20:27:02|71326.26
20:27:03|71326.26
20:27:04|71326.26
20:27:04|71326.26
20:27:06|71326.26
20:27:07|71322.29
20:27:07|71322.
20:27:09|71318.98
20:27:10|71318.98
20:27:11|71318.98
20:27:12|71318.99
20:27:13|71318.99
20:27:14|71318.99
20:27:16|71318.98
20:27:16|71318.99
20:27:17|71318.98
20:27:18|71318.99
20:27:19|71318.98
20:27:20|71318.98
20:27:22|71318.99
20:27:22|71318.98
20:27:24|71318.98
20:27:25|71318.99
20:27:27|71318.99
20:27:28|71318.99
20:27:28|71318.98
20:27:29|71318.98
20:27:31|71318.98
20:27:32|71318.99
20:27:32|71318.99
20:27:33|71318.99
20:27:34|71318.98
20:27:35|71318.98
20:27:36|71318.98
20:27:37|71303.24
20:27:38|71303.23
20:27:39|71301.83
20:27:41|71301.82
20:27:41|71301.82
20:27:42|71301.82
20:27:44|71301.83
20:27:45|71301.82
20:27:45|71301.82
20:27:48|71301.82
20:27:49|71301.82
20:27:50|71301.82
20:27:51|71301.82
20:27:53|71301.82
20:27:54|71301.82
20:27:55|71301.82
20:27:56|71301.82
20:27:57|71301.82
20:27:58|71301.83
20:28:00|71301.82
20:28:01|71301.83
20:28:02|71301.83
20:28:02|71301.82
20:28:04|71301.82
20:28:04|71301.82
20:28:05|71301.82
20:28:07|71301.82
20:28:07|71301.82
20:28:09|71301.82
20:28:10|71294.59
20:28:11|71285.18
20:28:12|71285.11
20:28:13|71285.12
20:28:14|71285.12
20:28:15|71285.12
20:28:16|71285.12
20:28:17|71285.11
20:28:18|71285.11
20:28:19|71285.11
20:28:21|71290.23
20:28:21|71290.23
20:28:22|71290.23
20:28:23|71290.24
20:28:24|71290.23
20:28:25|71290.23
20:28:27|71290.23
20:28:27|71290.24
20:28:29|71290.24
20:28:29|71290.24
20:28:31|71290.24
20:28:31|71290.24
20:28:33|71290.24
20:28:34|71290.24
20:28:35|71290.24
20:28:36|71290.23
20:28:37|71290.23
20:28:38|71290.24
20:28:39|71290.24
20:28:40|71290.24
20:28:41|71290.23
20:28:42|71290.24
20:28:43|71290.23
20:28:44|71290.23
20:28:45|71290.24
20:28:46|71290.23
20:28:47|71290.24
20:28:48|71290.24
20:28:50|71290.24
20:28:51|71290.23
20:28:52|71290.24
20:28:54|71290.23
20:28:55|71290.23
20:28:56|71290.24
20:28:58|71290.23
20:28:59|71290.24
20:28:59|71290.23
20:29:00|71290.23
20:29:01|71290.24
20:29:03|71290.24
20:29:04|71290.23
20:29:05|71290.24
20:29:06|71290.23
20:29:07|71290.23
20:29:08|71290.23
20:29:09|71290.24
20:29:11|71290.23
20:29:12|71290.23
20:29:12|71290.23
20:29:14|71290.23
20:29:14|71290.24
20:29:15|71290.24
20:29:17|71290.23
20:29:18|71290.23
20:29:19|71290.23
20:29:20|71290.23
20:29:21|71290.23
20:29:23|71282.68
20:29:23|71272.24
20:29:25|71270.99
20:29:26|71270.01
20:29:26|71270.
20:29:28|71270.
20:29:28|71270.01
20:29:29|71270.
20:29:30|71270.
20:29:32|71270.
20:29:33|71270.
20:29:34|71270.
20:29:35|71270.
20:29:36|71270.01
20:29:37|71270.
20:29:38|71270.
20:29:39|71270.
20:29:40|71270.
20:29:42|71270.01
20:29:42|71270.01
20:29:44|71270.
20:29:44|71256.
20:29:45|71253.35
20:29:47|71253.35
20:29:48|71253.35
20:29:49|71253.35
20:29:50|71253.35
20:29:50|71253.35
20:29:52|71253.34
20:29:53|71253.34
20:29:54|71253.34
20:29:55|71253.35
20:29:57|71253.34
20:29:58|71253.34
20:29:59|71253.35
20:30:01|71253.35
20:30:01|71253.34
20:30:02|71253.35
20:30:03|71253.34
20:30:05|71253.34
20:30:05|71253.34
20:30:07|71253.34
20:30:08|71253.35
20:30:08|71253.34
20:30:09|71242.37
20:30:10|71242.37
20:30:11|71242.37
20:30:12|71242.38
20:30:13|71241.35
20:30:15|71241.35
20:30:15|71241.36
20:30:16|71241.35
20:30:17|71241.36
20:30:19|71234.07
20:30:19|71226.83
20:30:21|71226.84
20:30:22|71226.83
20:30:22|71224.85
20:30:24|71224.85
20:30:25|71221.31
20:30:25|71221.3
20:30:27|71221.3
20:30:28|71221.3
20:30:30|71213.88
20:30:30|71213.87
20:30:32|71213.87
20:30:33|71213.87
20:30:33|71220.
20:30:34|71220.
20:30:35|71220.
20:30:36|71220.
20:30:38|71220.
20:30:39|71219.99
20:30:39|71220.
20:30:41|71220.
20:30:42|71219.99
20:30:43|71219.99
20:30:43|71219.99
20:30:44|71220.
20:30:45|71219.99
20:30:47|71220.
20:30:47|71220.
20:30:50|71220.
20:30:50|71219.99
20:30:51|71220.
20:30:52|71220.
20:30:53|71220.
20:30:55|71219.99
20:30:55|71220.
20:30:57|71219.99
20:30:58|71219.99
20:30:59|71220.
20:31:01|71220.
20:31:02|71219.99
20:31:03|71220.
20:31:04|71219.99
20:31:05|71219.99
20:31:06|71219.99
20:31:07|71219.99
20:31:08|71219.99
20:31:09|71219.99
20:31:11|71219.99
20:31:12|71220.
20:31:12|71220.
20:31:13|71219.99
20:31:14|71219.99
20:31:15|71220.
20:31:17|71220.
20:31:17|71219.99
20:31:19|71219.99
20:31:20|71220.
20:31:21|71220.
20:31:21|71219.99
20:31:22|71219.99
20:31:23|71219.99
20:31:24|71219.99
20:31:25|71219.99
20:31:27|71219.99
20:31:28|71219.99
20:31:28|71219.99
20:31:30|71220.
20:31:31|71220.
20:31:32|71219.99
20:31:33|71219.99
20:31:34|71219.99
20:31:34|71219.99
20:31:36|71220.
20:31:37|71220.
20:31:38|71220.
20:31:39|71219.99
20:31:40|71219.99
20:31:41|71219.99
20:31:43|71220.
20:31:43|71219.99
20:31:45|71220.
20:31:45|71219.99
20:31:47|71220.
20:31:48|71220.
20:31:48|71219.99
20:31:51|71219.99
20:31:52|71220.
20:31:53|71219.99
20:31:54|71220.
20:31:55|71219.99
20:31:56|71220.
20:31:57|71220.
20:31:58|71220.
20:32:00|71219.99
20:32:01|71220.
20:32:02|71220.
20:32:03|71224.49
20:32:05|71224.49
20:32:06|71224.5
20:32:06|71224.49
20:32:07|71224.5
20:32:08|71224.49
20:32:10|71224.49
20:32:11|71224.5
20:32:12|71224.49
20:32:14|71229.4
20:32:14|71229.4
20:32:16|71229.39
20:32:17|71229.4
20:32:17|71229.39
20:32:18|71229.4
20:32:19|71229.4
20:32:21|71229.4
20:32:21|71235.6
20:32:22|71239.05
20:32:23|71239.06
20:32:25|71239.06
20:32:25|71239.06
20:32:26|71239.06
20:32:27|71239.05
20:32:28|71239.06
20:32:29|71239.99
20:32:30|71240.
20:32:32|71248.35
20:32:33|71248.35
20:32:34|71248.36
20:32:35|71248.36
20:32:36|71248.36
20:32:37|71248.35
20:32:38|71248.35
20:32:39|71248.36
20:32:40|71248.35
20:32:41|71248.35
20:32:42|71248.36
20:32:43|71248.35
20:32:44|71248.36
20:32:45|71248.35
20:32:46|71248.35
20:32:47|71248.35
20:32:48|71244.11
20:32:49|71244.11
20:32:50|71244.11
20:32:52|71244.11
20:32:53|71244.11
20:32:55|71244.1
20:32:56|71244.1
20:32:57|71244.1
20:32:58|71244.1
20:32:59|71244.11
20:33:00|71245.29
20:33:02|71245.29
20:33:03|71245.29
20:33:03|71245.29
20:33:04|71245.29
20:33:06|71245.28
20:33:06|71245.28
20:33:08|71245.29
20:33:09|71245.29
20:33:09|71245.29
20:33:10|71239.06
20:33:12|71235.63
20:33:12|71235.63
20:33:13|71235.63
20:33:14|71235.62
20:33:16|71221.03
20:33:16|71220.
20:33:18|71220.
20:33:19|71220.01
20:33:20|71220.
20:33:21|71220.
20:33:22|71220.
20:33:23|71220.01
20:33:24|71220.01
20:33:25|71220.
20:33:26|71220.01
20:33:27|71220.
20:33:28|71220.01
20:33:29|71220.
20:33:30|71223.98
20:33:31|71223.99
20:33:32|71223.99
20:33:33|71223.98
20:33:35|71223.98
20:33:36|71223.98
20:33:37|71223.99
20:33:37|71223.98
20:33:39|71223.98
20:33:40|71223.98
20:33:41|71223.98
20:33:42|71223.98
20:33:42|71223.99
20:33:44|71223.98
20:33:44|71223.98
20:33:46|71223.98
20:33:47|71223.99
20:33:48|71223.99
20:33:49|71223.99
20:33:50|71223.99
20:33:51|71223.99
20:33:53|71223.99
20:33:55|71227.98
20:33:55|71227.98
20:33:56|71227.99
20:33:58|71227.98
20:33:59|71227.98
20:34:00|71227.98
20:34:01|71238.22
20:34:03|71238.47
20:34:04|71239.99
20:34:05|71240.
20:34:06|71239.99
20:34:07|71239.99
20:34:08|71239.99
20:34:09|71239.99
20:34:10|71239.99
20:34:11|71239.99
20:34:12|71239.99
20:34:13|71239.99
20:34:14|71239.99
20:34:15|71239.99
20:34:16|71239.99
20:34:17|71239.99
20:34:18|71239.99
20:34:19|71239.99
20:34:21|71239.99
20:34:22|71239.99
20:34:23|71240.
20:34:24|71240.
20:34:25|71240.
20:34:25|71240.
20:34:27|71240.
20:34:28|71240.
20:34:29|71239.99
20:34:29|71240.
20:34:31|71240.
20:34:32|71240.
20:34:33|71239.99
20:34:34|71239.99
20:34:35|71239.99
20:34:36|71239.99
20:34:37|71239.99
20:34:38|71239.99
20:34:38|71240.
20:34:40|71239.99
20:34:41|71240.
20:34:42|71239.99
20:34:43|71244.24
20:34:44|71244.99
20:34:45|71245.
20:34:46|71245.
20:34:47|71245.16
20:34:48|71245.15
20:34:49|71245.16
20:34:50|71245.16
20:34:51|71245.16
20:34:53|71245.16
20:34:54|71245.16
20:34:55|71245.16
20:34:56|71245.16
20:34:57|71245.16
20:34:58|71245.16
20:34:59|71245.16
20:35:00|71245.16
20:35:02|71245.16
20:35:04|71245.16
20:35:05|71245.15
20:35:05|71245.16
20:35:06|71245.16
20:35:07|71245.15
20:35:08|71245.16
20:35:10|71245.16
20:35:11|71245.16
20:35:13|71245.16
20:35:13|71245.16
20:35:14|71245.16
20:35:15|71245.15
20:35:16|71245.16
20:35:17|71245.15
20:35:18|71245.15
20:35:19|71245.16
20:35:21|71245.15
20:35:21|71245.16
20:35:22|71245.15
20:35:24|71245.15
20:35:25|71245.15
20:35:26|71245.16
20:35:27|71245.16
20:35:28|71245.16
20:35:29|71245.16
20:35:30|71245.15
20:35:32|71245.16
20:35:32|71245.16
20:35:33|71245.15
20:35:35|71245.16
20:35:36|71245.15
20:35:37|71245.16
20:35:38|71245.16
20:35:40|71245.16
20:35:41|71245.15
20:35:42|71245.16
20:35:42|71245.16
20:35:44|71245.15
20:35:44|71245.15
20:35:45|71245.16
20:35:47|71245.16
20:35:48|71245.15
20:35:49|71245.16
20:35:50|71245.15
20:35:51|71245.15
20:35:51|71245.15
20:35:52|71245.15
20:35:54|71245.15
20:35:56|71245.15
20:35:58|71247.45
20:35:58|71249.99
20:36:00|71254.79
20:36:00|71254.8
20:36:02|71254.79
20:36:04|71254.79
20:36:05|71254.79
20:36:06|71254.8
20:36:07|71254.8
20:36:08|71254.79
20:36:09|71254.79
20:36:11|71254.78
20:36:12|71254.78
20:36:12|71254.78
20:36:13|71254.78
20:36:14|71254.78
20:36:16|71254.78
20:36:17|71254.78
20:36:18|71254.79
20:36:19|71254.78
20:36:20|71254.78
20:36:20|71254.78
20:36:22|71254.79
20:36:22|71254.78
20:36:24|71254.78
20:36:24|71254.78
20:36:26|71254.78
20:36:26|71254.79
20:36:27|71254.78
20:36:29|71254.78
20:36:30|71254.79
20:36:31|71254.79
20:36:32|71254.78
20:36:33|71254.78
20:36:34|71254.79
20:36:36|71254.78
20:36:36|71254.79
20:36:37|71254.78
20:36:39|71254.78
20:36:39|71254.79
20:36:40|71254.79
20:36:42|71254.78
20:36:43|71254.78
20:36:43|71254.79
20:36:44|71254.78
20:36:46|71254.79
20:36:47|71254.79
20:36:48|71254.78
20:36:49|71254.78
20:36:51|71254.79
20:36:51|71250.
20:36:52|71245.58
20:36:53|71245.58
20:36:54|71245.15
20:36:55|71240.65
20:36:57|71240.64
20:36:58|71240.64
20:36:59|71240.64
20:37:00|71240.64
20:37:01|71240.65
20:37:02|71240.64
20:37:03|71240.65
20:37:04|71240.65
20:37:06|71240.64
20:37:06|71240.65
20:37:08|71240.64
20:37:08|71240.65
20:37:10|71240.64
20:37:10|71240.65
20:37:12|71240.64
20:37:12|71240.65
20:37:14|71240.65
20:37:15|71240.64
20:37:15|71240.65
20:37:17|71240.65
20:37:18|71240.64
20:37:19|71240.64
20:37:20|71240.64
20:37:21|71240.64
20:37:22|71240.64
20:37:23|71240.65
20:37:24|71240.65
20:37:25|71240.65
20:37:27|71240.65
20:37:27|71240.64
20:37:29|71240.65
20:37:29|71240.64
20:37:30|71240.64
20:37:31|71240.64
20:37:33|71240.64
20:37:34|71240.65
20:37:35|71240.65
20:37:36|71240.65
20:37:37|71240.65
20:37:39|71240.65
20:37:40|71240.65
20:37:40|71240.64
20:37:41|71240.64
20:37:42|71240.64
20:37:43|71240.64
20:37:44|71240.64
20:37:45|71240.64
20:37:47|71240.65
20:37:47|71240.65
20:37:49|71240.65
20:37:49|71240.64
20:37:50|71240.65
20:37:52|71240.65
20:37:53|71240.65
20:37:53|71240.64
20:37:54|71240.64
20:37:56|71240.64
20:37:57|71240.64
20:37:59|71240.64
20:38:00|71240.65
20:38:02|71240.64
20:38:04|71240.65
20:38:05|71247.77
20:38:06|71247.77
20:38:07|71247.76
20:38:08|71247.76
20:38:09|71247.77
20:38:10|71247.76
20:38:11|71247.76
20:38:12|71247.77
20:38:13|71247.76
20:38:14|71247.76
20:38:15|71247.76
20:38:16|71247.77
20:38:18|71247.77
20:38:19|71247.76
20:38:20|71247.76
20:38:20|71247.76
20:38:22|71247.76
20:38:22|71247.76
20:38:23|71247.76
20:38:25|71247.76
20:38:26|71247.76
20:38:27|71247.77
20:38:28|71247.76
20:38:29|71247.76
20:38:30|71247.76
20:38:31|71247.76
20:38:32|71247.76
20:38:33|71247.76
20:38:34|71247.77
20:38:35|71247.76
20:38:36|71247.76
20:38:37|71247.77
20:38:38|71247.77
20:38:39|71247.77
20:38:40|71247.76
20:38:42|71247.76
20:38:42|71247.76
20:38:43|71247.77
20:38:44|71247.76
20:38:46|71247.76
20:38:46|71247.76
20:38:48|71247.76
20:38:48|71247.76
20:38:49|71247.76
20:38:51|71247.77
20:38:52|71247.76
20:38:53|71247.76
20:38:54|71247.77
20:38:55|71247.77
20:38:55|71247.76
20:38:58|71247.76
20:38:58|71247.76
20:39:00|71247.76
20:39:01|71247.76
20:39:03|71247.77
20:39:04|71247.77
20:39:05|71247.77
20:39:06|71247.77
20:39:07|71247.77
20:39:09|71247.76
20:39:10|71232.83
20:39:11|71232.83
20:39:12|71232.82
20:39:13|71232.83
20:39:14|71232.82
20:39:15|71232.82
20:39:16|71232.82
20:39:18|71232.82
20:39:19|71232.82
20:39:20|71232.82
20:39:20|71232.83
20:39:22|71232.83
20:39:23|71232.82
20:39:23|71232.82
20:39:26|71232.82
20:39:27|71232.82
20:39:28|71232.82
20:39:28|71232.83
20:39:30|71232.82
20:39:30|71232.82
20:39:32|71232.82
20:39:32|71232.83
20:39:34|71232.83
20:39:35|71232.82
20:39:36|71232.82
20:39:37|71232.83
20:39:38|71232.83
20:39:39|71232.82
20:39:39|71232.83
20:39:41|71232.83
20:39:42|71232.82
20:39:42|71232.82
20:39:43|71232.83
20:39:44|71232.82
20:39:46|71232.82
20:39:47|71232.83
20:39:47|71232.82
20:39:48|71232.82
20:39:49|71232.83
20:39:51|71232.83
20:39:53|71232.82
20:39:54|71228.57
20:39:54|71220.04
20:39:56|71220.03
20:39:57|71220.03
20:39:58|71220.04
20:39:59|71220.03
20:40:01|71220.04
20:40:01|71220.04
20:40:03|71220.04
20:40:03|71220.03
20:40:05|71220.04
20:40:06|71220.04
20:40:07|71220.03
20:40:08|71220.03
20:40:08|71220.04
20:40:10|71220.03
20:40:11|71220.03
20:40:11|71220.03
20:40:12|71220.03
20:40:14|71220.03
20:40:15|71220.04
20:40:16|71220.04
20:40:17|71220.04
20:40:18|71220.03
20:40:19|71220.04
20:40:20|71220.04
20:40:21|71220.04
20:40:22|71220.04
20:40:23|71210.
20:40:24|71210.01
20:40:25|71210.
20:40:26|71210.
20:40:28|71210.
20:40:28|71210.
20:40:30|71210.01
20:40:31|71210.
20:40:31|71210.01
20:40:32|71210.
20:40:33|71210.
20:40:35|71210.
20:40:36|71210.01
20:40:37|71210.
20:40:38|71210.
20:40:38|71210.
20:40:40|71210.01
20:40:40|71210.
20:40:42|71210.01
20:40:43|71210.01
20:40:44|71210.01
20:40:45|71210.
20:40:46|71210.01
20:40:47|71210.
20:40:48|71210.01
20:40:49|71210.
20:40:50|71210.
20:40:51|71210.01
20:40:52|71210.
20:40:54|71210.
20:40:54|71210.
20:40:55|71210.01
20:40:57|71210.01
20:40:57|71206.63
20:40:59|71206.63
20:41:00|71205.21
20:41:02|71205.2
20:41:04|71205.2
20:41:05|71205.2
20:41:06|71205.2
20:41:07|71205.21
20:41:08|71205.21
20:41:09|71205.21
20:41:10|71205.2
20:41:12|71205.2
20:41:12|71205.2
20:41:13|71205.2
20:41:14|71205.2
20:41:16|71205.2
20:41:16|71205.2
20:41:18|71205.2
20:41:18|71205.21
20:41:20|71205.2
20:41:21|71205.21
20:41:21|71205.21
20:41:23|71205.2
20:41:23|71205.2
20:41:25|71205.21
20:41:25|71205.2
20:41:27|71205.2
20:41:28|71205.2
20:41:28|71205.2
20:41:30|71205.21
20:41:30|71205.21
20:41:32|71205.21
20:41:33|71205.2
20:41:34|71205.2
20:41:35|71205.2
20:41:36|71205.2
20:41:37|71205.21
20:41:38|71205.2
20:41:39|71205.21
20:41:40|71205.2
20:41:41|71205.2
20:41:42|71205.21
20:41:43|71205.2
20:41:45|71205.2
20:41:45|71205.21
20:41:46|71205.21
20:41:47|71205.21
20:41:48|71205.2
20:41:49|71205.2
20:41:50|71205.2
20:41:51|71205.21
20:41:52|71205.2
20:41:53|71205.2
20:41:54|71205.2
20:41:55|71205.21
20:41:56|71205.2
20:41:58|71205.2
20:41:58|71205.2
20:41:59|71205.2
20:42:01|71191.35
20:42:02|71198.31
20:42:03|71198.3
20:42:05|71198.3
20:42:06|71198.3
20:42:07|71198.31
20:42:08|71198.3
20:42:08|71198.3
20:42:10|71198.3
20:42:11|71198.31
20:42:12|71198.31
20:42:13|71198.3
20:42:14|71198.31
20:42:15|71198.3
20:42:16|71198.31
20:42:18|71198.3
20:42:18|71198.3
20:42:19|71198.3
20:42:20|71198.3
20:42:22|71198.3
20:42:22|71198.31
20:42:24|71198.31
20:42:24|71198.31
20:42:26|71198.3
20:42:27|71198.3
20:42:28|71198.31
20:42:29|71198.31
20:42:30|71198.3
20:42:31|71198.31
20:42:32|71198.31
20:42:33|71198.3
20:42:34|71198.3
20:42:35|71198.31
20:42:36|71198.3
20:42:37|71198.3
20:42:38|71198.31
20:42:39|71198.31
20:42:41|71198.31
20:42:41|71198.31
20:42:42|71198.3
20:42:44|71198.3
20:42:44|71198.31
20:42:46|71198.3
20:42:46|71198.3
20:42:48|71198.3
20:42:49|71198.3
20:42:49|71198.31
20:42:50|71198.31
20:42:51|71198.31
20:42:53|71198.3
20:42:54|71198.31
20:42:54|71198.31
20:42:56|71198.31
20:42:57|71198.3
20:42:57|71198.3
20:42:59|71198.31
20:43:00|71198.31
20:43:02|71198.3
20:43:03|71198.31
20:43:04|71198.31
20:43:05|71198.3
20:43:06|71198.31
20:43:07|71198.31
20:43:08|71198.3
20:43:10|71198.31
20:43:11|71198.31
20:43:13|71198.3
20:43:13|71198.31
20:43:14|71198.3
20:43:16|71198.3
20:43:16|71198.31
20:43:18|71198.3
20:43:19|71198.31
20:43:19|71198.3
20:43:20|71198.31
20:43:22|71205.59
20:43:23|71215.99
20:43:24|71216.
20:43:25|71216.
20:43:25|71216.
20:43:26|71216.
20:43:28|71216.
20:43:29|71216.
20:43:30|71215.99
20:43:31|71215.99
20:43:32|71215.99
20:43:33|71216.
20:43:34|71216.
20:43:35|71216.
20:43:37|71215.99
20:43:38|71216.
20:43:39|71216.
20:43:40|71215.99
20:43:41|71215.99
20:43:42|71219.66
20:43:43|71225.92
20:43:44|71225.93
20:43:45|71225.92
20:43:46|71225.92
20:43:47|71225.93
20:43:48|71225.93
20:43:50|71225.92
20:43:51|71225.92
20:43:52|71225.92
20:43:52|71225.92
20:43:54|71225.92
20:43:55|71225.92
20:43:56|71225.92
20:43:57|71225.92
20:43:57|71225.92
20:43:58|71220.04
20:43:59|71220.04
20:44:01|71220.05
20:44:02|71220.05
20:44:03|71220.04
20:44:05|71220.04
20:44:06|71220.04
20:44:07|71220.05
20:44:08|71220.04
20:44:08|71220.04
20:44:09|71220.04
20:44:11|71220.04
20:44:12|71220.05
20:44:14|71220.04
20:44:15|71220.04
20:44:16|71220.04
20:44:17|71220.04
20:44:18|71220.05
20:44:19|71220.04
20:44:20|71213.13
20:44:21|71213.13
20:44:23|71213.13
20:44:23|71213.14
20:44:24|71213.13
20:44:26|71213.13
20:44:27|71213.13
20:44:28|71213.13
20:44:28|71205.99
20:44:29|71219.99
20:44:30|71219.99
20:44:32|71220.
20:44:33|71219.99
20:44:34|71219.99
20:44:35|71220.
20:44:36|71219.99
20:44:36|71219.99
20:44:37|71220.
20:44:38|71219.99
20:44:40|71220.
20:44:40|71220.
20:44:42|71219.99
20:44:43|71219.99
20:44:44|71220.
20:44:45|71219.99
20:44:46|71220.
20:44:47|71220.
20:44:48|71219.99
20:44:49|71220.
20:44:50|71220.
20:44:51|71219.99
20:44:53|71219.99
20:44:53|71220.
20:44:54|71219.99
20:44:55|71219.99
20:44:57|71219.99
20:44:57|71219.99
20:44:59|71220.
20:45:00|71220.
20:45:00|71219.99
20:45:02|71219.99
20:45:04|71219.99
20:45:04|71219.99
20:45:05|71220.
20:45:07|71219.99
20:45:08|71220.
20:45:09|71220.
20:45:10|71220.
20:45:11|71219.99
20:45:13|71219.99
20:45:14|71220.
20:45:15|71220.
20:45:16|71220.
20:45:17|71219.99
20:45:18|71219.99
20:45:20|71219.99
20:45:20|71219.99
20:45:22|71219.99
20:45:22|71219.99
20:45:24|71219.99
20:45:25|71219.99
20:45:26|71220.
20:45:27|71220.
20:45:28|71219.99
20:45:29|71219.99
20:45:29|71220.
20:45:30|71219.99
20:45:32|71219.99
20:45:33|71219.99
20:45:34|71219.99
20:45:35|71219.99
20:45:36|71219.99
20:45:37|71219.99
20:45:38|71220.
20:45:40|71219.99
20:45:40|71220.
20:45:41|71219.99
20:45:42|71219.99
20:45:43|71219.99
20:45:45|71219.99
20:45:46|71219.99
20:45:46|71220.
20:45:47|71219.99
20:45:48|71219.99
20:45:49|71220.
20:45:50|71219.99
20:45:51|71219.99
20:45:53|71219.99
20:45:53|71220.
20:45:54|71220.
20:45:55|71219.99
20:45:57|71220.
20:45:58|71219.99
20:45:59|71219.99
20:46:00|71219.99
20:46:01|71219.99
20:46:01|71219.99
20:46:03|71219.99
20:46:05|71219.99
20:46:06|71220.
20:46:07|71220.
20:46:07|71219.99
20:46:10|71219.99
20:46:10|71206.46
20:46:11|71201.23
20:46:13|71201.23
20:46:14|71201.22
20:46:15|71201.23
20:46:16|71201.22
20:46:17|71201.23
20:46:18|71201.22
20:46:19|71201.22
20:46:20|71201.22
20:46:21|71201.22
20:46:22|71201.22
20:46:24|71201.22
20:46:24|71201.23
20:46:25|71185.11
20:46:27|71185.11
20:46:28|71184.4
20:46:29|71184.4
20:46:30|71184.41
20:46:31|71184.4
20:46:32|71184.4
20:46:33|71184.4
20:46:35|71184.41
20:46:35|71184.41
20:46:36|71184.41
20:46:37|71184.4
20:46:39|71184.4
20:46:39|71184.4
20:46:41|71184.41
20:46:41|71184.4
20:46:42|71184.4
20:46:43|71184.4
20:46:44|71184.4
20:46:45|71184.41
20:46:47|71184.41
20:46:48|71184.41
20:46:49|71184.41
20:46:50|71184.4
20:46:51|71184.4
20:46:52|71184.41
20:46:53|71184.4
20:46:54|71184.41
20:46:55|71184.41
20:46:56|71184.41
20:46:57|71184.4
20:46:58|71184.41
20:46:59|71184.4
20:47:00|71184.4
20:47:01|71184.41
20:47:03|71199.98
20:47:04|71199.99
20:47:05|71199.99
20:47:07|71199.98
20:47:08|71207.99
20:47:09|71211.9
20:47:10|71213.19
20:47:11|71219.97
20:47:12|71219.97
20:47:13|71219.97
20:47:15|71219.97
20:47:15|71219.97
20:47:17|71219.97
20:47:18|71219.97
20:47:18|71219.97
20:47:20|71219.97
20:47:20|71219.98
20:47:22|71219.98
20:47:23|71219.97
20:47:25|71212.86
20:47:25|71212.86
20:47:26|71212.86
20:47:28|71212.86
20:47:29|71212.86
20:47:30|71212.86
20:47:31|71212.86
20:47:33|71212.86
20:47:34|71212.87
20:47:35|71212.87
20:47:36|71212.86
20:47:36|71217.13
20:47:38|71219.97
20:47:39|71219.97
20:47:40|71219.97
20:47:41|71219.98
20:47:43|71219.98
20:47:43|71219.98
20:47:45|71219.98
20:47:45|71219.97
20:47:46|71219.97
20:47:48|71219.97
20:47:48|71219.98
20:47:49|71219.97
20:47:50|71219.98
20:47:51|71219.98
20:47:52|71219.98
20:47:53|71219.97
20:47:54|71219.97
20:47:56|71219.98
20:47:57|71219.97
20:47:58|71219.97
20:47:59|71219.98
20:48:00|71219.98
20:48:01|71219.97
20:48:02|71219.98
20:48:03|71219.98
20:48:04|71219.97
20:48:05|71219.98
20:48:07|71219.98
20:48:09|71202.5
20:48:09|71202.5
20:48:11|71202.5
20:48:12|71202.51
20:48:13|71202.51
20:48:13|71202.5
20:48:15|71191.5
20:48:17|71191.5
20:48:17|71191.49
20:48:19|71191.5
20:48:20|71186.91
20:48:21|71186.91
20:48:22|71186.91
20:48:23|71182.65
20:48:24|71182.66
20:48:25|71182.65
20:48:26|71182.65
20:48:27|71182.65
20:48:29|71177.47
20:48:29|71176.74
20:48:30|71176.74
20:48:31|71176.74
20:48:32|71176.74
20:48:34|71176.74
20:48:34|71176.75
20:48:35|71176.74
20:48:37|71176.74
20:48:37|71176.74
20:48:39|71176.74
20:48:40|71176.74
20:48:41|71176.74
20:48:43|71176.74
20:48:43|71176.74
20:48:44|71176.74
20:48:45|71176.75
20:48:46|71176.74
20:48:48|71176.74
20:48:49|71167.64
20:48:49|71166.94
20:48:50|71166.94
20:48:52|71166.93
20:48:52|71166.94
20:48:53|71166.94
20:48:55|71166.94
20:48:56|71166.94
20:48:57|71182.66
20:48:58|71187.58
20:48:59|71191.49
20:49:00|71196.
20:49:01|71199.99
20:49:02|71207.06
20:49:03|71215.45
20:49:04|71216.
20:49:05|71215.99
20:49:06|71215.99
20:49:07|71215.99
20:49:08|71215.99
20:49:09|71215.99
20:49:11|71219.99
20:49:12|71219.99
20:49:12|71219.99
20:49:14|71219.99
20:49:15|71219.99
20:49:16|71219.99
20:49:17|71219.99
20:49:18|71219.99
20:49:18|71219.99
20:49:21|71220.
20:49:22|71219.99
20:49:23|71220.
20:49:24|71219.99
20:49:25|71219.99
20:49:26|71219.99
20:49:28|71219.99
20:49:28|71219.99
20:49:30|71219.99
20:49:31|71237.66
20:49:31|71237.66
20:49:33|71237.66
20:49:35|71237.66
20:49:35|71237.66
20:49:36|71237.66
20:49:37|71237.67
20:49:38|71237.66
20:49:39|71233.04
20:49:40|71233.03
20:49:41|71233.04
20:49:42|71233.03
20:49:44|71233.03
20:49:44|71227.99
20:49:46|71228.
20:49:47|71227.99
20:49:47|71227.99
20:49:49|71228.
20:49:50|71228.
20:49:51|71227.99
20:49:52|71227.99
20:49:53|71228.
20:49:54|71227.99
20:49:55|71227.99
20:49:56|71227.99
20:49:57|71227.27
20:49:59|71224.01
20:50:00|71224.
20:50:01|71224.01
20:50:02|71224.
20:50:03|71224.
20:50:05|71224.
20:50:06|71224.01
20:50:06|71224.
20:50:08|71224.
20:50:10|71224.01
20:50:11|71224.
20:50:11|71220.33
20:50:13|71220.32
20:50:15|71220.33
20:50:15|71220.32
20:50:16|71220.
20:50:18|71219.99
20:50:19|71219.99
20:50:19|71207.24
20:50:21|71207.24
20:50:22|71201.38
20:50:23|71201.37
20:50:24|71201.38
20:50:25|71201.37
20:50:26|71201.37
20:50:27|71201.37
20:50:28|71201.38
20:50:29|71201.37
20:50:30|71201.37
20:50:32|71201.37
20:50:32|71201.38
20:50:33|71201.37
20:50:35|71201.37
20:50:35|71201.37
20:50:36|71201.38
20:50:38|71201.37
20:50:38|71201.37
20:50:40|71201.38
20:50:41|71201.37
20:50:42|71201.38
20:50:42|71201.37
20:50:44|71201.38
20:50:45|71201.37
20:50:46|71201.37
20:50:47|71201.37
20:50:48|71201.38
20:50:49|71201.38
20:50:51|71201.37
20:50:51|71201.37
20:50:52|71201.37
20:50:53|71201.37
20:50:54|71201.38
20:50:56|71201.37
20:50:56|71203.05
20:50:57|71207.24
20:50:59|71212.
20:51:00|71212.
20:51:01|71212.
20:51:02|71215.55
20:51:03|71215.54
20:51:04|71215.55
20:51:04|71215.55
20:51:05|71215.54
20:51:07|71215.54
20:51:08|71215.54
20:51:09|71215.54
20:51:09|71215.54
20:51:11|71215.54
20:51:12|71215.54
20:51:12|71215.55
20:51:13|71215.54
20:51:15|71215.55
20:51:16|71215.55
20:51:17|71215.54
20:51:18|71215.54
20:51:19|71215.54
20:51:21|71215.55
20:51:22|71215.55
20:51:23|71215.54
20:51:24|71215.54
20:51:25|71215.54
20:51:26|71215.54
20:51:27|71215.54
20:51:28|71223.99
20:51:29|71227.99
20:51:30|71229.68
20:51:31|71236.
20:51:32|71237.25
20:51:33|71237.53
20:51:34|71237.53
20:51:35|71237.53
20:51:36|71239.2
20:51:37|71239.2
20:51:38|71239.2
20:51:39|71239.2
20:51:40|71239.2
20:51:41|71239.2
20:51:42|71239.19
20:51:43|71244.
20:51:44|71243.99
20:51:46|71244.
20:51:46|71243.99
20:51:47|71244.
20:51:48|71245.93
20:51:49|71245.93
20:51:50|71245.94
20:51:52|71247.2
20:51:53|71249.09
20:51:54|71249.09
20:51:55|71249.09
20:51:56|71249.08
20:51:57|71249.08
20:51:58|71249.09
20:51:59|71249.08
20:52:00|71249.09
20:52:02|71249.09
20:52:02|71249.08
20:52:03|71249.09
20:52:04|71249.09
20:52:05|71249.09
20:52:06|71249.08
20:52:07|71249.08
20:52:08|71249.08
20:52:09|71249.09
20:52:10|71249.08
20:52:12|71249.08
20:52:13|71249.08
20:52:14|71249.09
20:52:15|71249.08
20:52:16|71249.08
20:52:17|71249.08
20:52:18|71249.09
20:52:20|71249.08
20:52:20|71249.08
20:52:22|71249.09
20:52:23|71249.09
20:52:23|71249.09
20:52:24|71249.08
20:52:25|71249.08
20:52:26|71249.08
20:52:27|71249.08
20:52:29|71249.09
20:52:30|71249.09
20:52:31|71249.09
20:52:32|71249.08
20:52:33|71249.09
20:52:34|71249.09
20:52:35|71249.08
20:52:36|71249.08
20:52:37|71249.09
20:52:38|71249.08
20:52:40|71249.09
20:52:41|71249.09
20:52:42|71249.09
20:52:44|71249.09
20:52:44|71249.09
20:52:45|71249.09
20:52:46|71249.08
20:52:48|71249.09
20:52:48|71249.09
20:52:49|71249.08
20:52:50|71249.09
20:52:51|71249.09
20:52:52|71249.09
20:52:54|71249.09
20:52:54|71249.09
20:52:56|71249.09
20:52:56|71249.09
20:52:57|71249.08
20:52:59|71249.08
20:53:00|71249.09
20:53:01|71249.09
20:53:02|71249.09
20:53:03|71249.08
20:53:04|71249.09
20:53:05|71249.09
20:53:05|71249.08
20:53:07|71249.08
20:53:08|71249.08
20:53:09|71249.08
20:53:09|71249.08
20:53:11|71249.08
20:53:12|71249.08
20:53:13|71249.08
20:53:14|71249.08
20:53:15|71249.08
20:53:16|71249.08
20:53:17|71247.2
20:53:18|71246.
20:53:19|71241.92
20:53:21|71241.93
20:53:22|71241.92
20:53:22|71241.92
20:53:23|71241.92
20:53:25|71241.92
20:53:26|71241.92
20:53:27|71241.92
20:53:28|71231.63
20:53:29|71231.63
20:53:30|71231.63
20:53:32|71231.64
20:53:33|71231.63
20:53:33|71231.64
20:53:35|71231.64
20:53:35|71231.63
20:53:37|71231.63
20:53:38|71231.64
20:53:39|71231.63
20:53:39|71231.63
20:53:40|71231.63
20:53:43|71231.63
20:53:44|71231.63
20:53:45|71231.63
20:53:46|71231.63
20:53:47|71231.63
20:53:48|71231.64
20:53:49|71231.64
20:53:50|71231.63
20:53:51|71231.63
20:53:52|71231.64
20:53:53|71222.6
20:53:54|71221.04
20:53:55|71221.03
20:53:57|71221.03
20:53:57|71221.04
20:53:58|71221.03
20:54:00|71221.03
20:54:00|71221.04
20:54:01|71221.04
20:54:03|71221.03
20:54:03|71221.03
20:54:04|71221.04
20:54:05|71221.03
20:54:06|71221.04
20:54:07|71221.03
20:54:08|71221.03
20:54:10|71221.03
20:54:10|71220.01
20:54:12|71220.
20:54:12|71220.01
20:54:14|71220.01
20:54:15|71220.01
20:54:16|71220.01
20:54:17|71220.
20:54:19|71220.
20:54:20|71220.
20:54:21|71220.
20:54:22|71220.01
20:54:23|71220.01
20:54:24|71220.
20:54:25|71220.
20:54:27|71220.01
20:54:27|71220.01
20:54:28|71220.
20:54:29|71220.
20:54:30|71220.
20:54:31|71220.01
20:54:33|71224.77
20:54:33|71225.99
20:54:34|71235.99
20:54:36|71235.99
20:54:37|71236.
20:54:37|71236.
20:54:39|71235.99
20:54:40|71236.
20:54:41|71236.
20:54:42|71236.
20:54:44|71236.
20:54:44|71235.99
20:54:45|71235.99
20:54:47|71236.
20:54:47|71236.
20:54:48|71235.99
20:54:50|71235.99
20:54:52|71235.99
20:54:52|71236.
20:54:53|71236.
20:54:55|71235.99
20:54:56|71235.99
20:54:58|71236.
20:54:58|71235.99
20:54:59|71236.
20:55:00|71235.99
20:55:01|71235.99
20:55:03|71235.99
20:55:04|71235.99
20:55:05|71236.
20:55:07|71235.99
20:55:07|71235.99
20:55:08|71235.99
20:55:10|71235.99
20:55:10|71235.99
20:55:11|71236.
20:55:13|71235.99
20:55:15|71235.99
20:55:16|71235.99
20:55:17|71235.99
20:55:19|71236.
20:55:21|71236.
20:55:21|71235.99
20:55:23|71235.99
20:55:24|71235.99
20:55:24|71235.99
20:55:26|71236.
20:55:27|71235.99
20:55:28|71235.99
20:55:29|71235.99
20:55:31|71235.99
20:55:31|71235.99
20:55:32|71236.
20:55:34|71236.
20:55:34|71236.
20:55:35|71235.99
20:55:36|71235.99
20:55:37|71226.74
20:55:38|71226.29
20:55:40|71226.3
20:55:41|71221.46
20:55:42|71221.47
20:55:43|71221.46
20:55:43|71221.46
20:55:44|71221.47
20:55:45|71221.47
20:55:46|71221.46
20:55:49|71221.46
20:55:49|71221.46
20:55:50|71221.47
20:55:51|71221.47
20:55:52|71221.46
20:55:53|71221.46
20:55:54|71221.46
20:55:55|71221.46
20:55:56|71221.46
20:55:57|71221.46
20:55:58|71221.46
20:56:00|71221.46
20:56:01|71220.75
20:56:01|71220.74
20:56:02|71210.57
20:56:03|71210.58
20:56:04|71210.58
20:56:06|71210.58
20:56:07|71210.58
20:56:09|71210.58
20:56:09|71210.58
20:56:10|71210.57
20:56:11|71210.57
20:56:12|71210.57
20:56:14|71210.57
20:56:15|71210.57
20:56:16|71210.57
20:56:17|71210.57
20:56:18|71210.57
20:56:20|71210.58
20:56:21|71210.58
20:56:21|71210.58
20:56:23|71210.57
20:56:25|71210.57
20:56:26|71210.57
20:56:27|71210.57
20:56:27|71210.58
20:56:28|71210.58
20:56:30|71210.57
20:56:30|71210.57
20:56:32|71210.57
20:56:33|71210.57
20:56:34|71209.13
20:56:36|71209.12
20:56:36|71209.13
20:56:37|71209.12
20:56:38|71209.12
20:56:39|71209.12
20:56:40|71209.12
20:56:41|71209.12
20:56:43|71209.12
20:56:44|71209.12
20:56:44|71209.12
20:56:46|71209.12
20:56:47|71209.12
20:56:47|71213.23
20:56:48|71213.23
20:56:49|71213.23
20:56:51|71219.94
20:56:52|71219.93
20:56:53|71219.93
20:56:54|71219.93
20:56:55|71219.94
20:56:56|71219.93
20:56:57|71219.93
20:56:58|71226.43
20:56:59|71226.43
20:57:00|71226.44
20:57:02|71226.44
20:57:02|71226.44
20:57:03|71226.43
20:57:04|71226.43
20:57:05|71226.43
20:57:07|71226.43
20:57:07|71216.01
20:57:09|71216.
20:57:10|71211.
20:57:10|71211.
20:57:12|71204.02
20:57:13|71204.01
20:57:13|71204.01
20:57:15|71201.39
20:57:16|71201.39
20:57:17|71201.39
20:57:18|71201.39
20:57:20|71201.38
20:57:21|71201.38
20:57:21|71201.38
20:57:23|71201.38
20:57:23|71201.38
20:57:25|71201.38
20:57:27|71201.37
20:57:28|71201.37
20:57:30|71197.94
20:57:31|71197.94
20:57:32|71197.94
20:57:33|71197.94
20:57:34|71197.95
20:57:35|71197.94
20:57:36|71197.95
20:57:38|71197.95
20:57:38|71200.4
20:57:39|71200.39
20:57:40|71200.4
20:57:41|71200.39
20:57:42|71200.39
20:57:44|71208.74
20:57:44|71208.74
20:57:45|71219.99
20:57:46|71219.99
20:57:47|71220.
20:57:49|71219.99
20:57:49|71219.99
20:57:50|71220.
20:57:52|71219.99
20:57:53|71220.
20:57:54|71220.
20:57:55|71219.99
20:57:57|71220.
20:57:58|71220.
20:57:59|71219.99
20:57:59|71219.99
20:58:01|71219.99
20:58:01|71220.
20:58:03|71219.99
20:58:04|71220.
20:58:05|71223.16
20:58:07|71223.16
20:58:08|71223.16
20:58:08|71223.17
20:58:10|71223.17
20:58:10|71226.43
20:58:11|71226.44
20:58:13|71226.44
20:58:14|71228.3
20:58:15|71228.3
20:58:17|71231.17
20:58:17|71231.17
20:58:19|71231.17
20:58:21|71231.17
20:58:21|71231.17
20:58:22|71231.18
20:58:23|71231.17
20:58:25|71231.17
20:58:26|71231.17
20:58:26|71231.17
20:58:27|71231.17
20:58:29|71231.17
20:58:30|71231.17
20:58:31|71231.17
20:58:31|71231.17
20:58:32|71231.18
20:58:33|71231.17
20:58:35|71231.17
20:58:36|71231.17
20:58:37|71231.17
20:58:38|71231.17
20:58:39|71231.18
20:58:40|71231.17
20:58:42|71239.9
20:58:42|71239.9
20:58:44|71239.99
20:58:45|71239.99
20:58:46|71239.99
20:58:47|71225.
20:58:48|71225.
20:58:50|71225.
20:58:50|71224.99
20:58:51|71221.79
20:58:52|71221.79
20:58:53|71221.8
20:58:55|71221.79
20:58:56|71221.79
20:58:57|71221.79
20:58:58|71221.79
20:58:59|71221.79
20:59:00|71221.8
20:59:01|71221.8
20:59:02|71221.79
20:59:03|71221.79
20:59:04|71221.8
20:59:05|71221.79
20:59:06|71221.79
20:59:07|71221.79
20:59:08|71221.79
20:59:09|71221.8
20:59:10|71218.81
20:59:11|71214.05
20:59:13|71214.05
20:59:14|71208.91
20:59:15|71208.91
20:59:15|71201.77
20:59:17|71201.78
20:59:18|71201.77
20:59:19|71200.
20:59:21|71196.02
20:59:22|71196.02
20:59:24|71196.01
20:59:25|71196.01
20:59:26|71196.01
20:59:27|71196.01
20:59:28|71196.01
20:59:29|71196.02
20:59:31|71196.01
20:59:31|71196.01
20:59:32|71196.01
20:59:33|71196.02
20:59:34|71196.02
20:59:35|71196.01
20:59:36|71196.02
20:59:37|71196.01
20:59:38|71196.01
20:59:39|71196.01
20:59:40|71196.01
20:59:41|71196.01
20:59:43|71196.02
20:59:44|71196.01
20:59:44|71196.02
20:59:46|71196.01
20:59:46|71196.01
20:59:48|71196.01
20:59:49|71196.01
20:59:50|71196.02
20:59:51|71196.01
20:59:52|71196.02
20:59:53|71196.02
20:59:54|71196.02
20:59:55|71196.02
20:59:56|71196.02
20:59:57|71196.02
20:59:58|71196.02
20:59:59|71196.01
21:00:00|71196.02
21:00:01|71188.
21:00:02|71188.
21:00:03|71188.01
21:00:04|71188.
21:00:05|71188.01
21:00:06|71188.
21:00:07|71184.02
21:00:08|71184.02
21:00:09|71180.01
21:00:10|71180.02
21:00:12|71180.01
21:00:12|71180.01
21:00:13|71182.72
21:00:14|71182.72
21:00:16|71184.28
21:00:17|71196.01
21:00:18|71196.02
21:00:20|71196.02
21:00:21|71196.02
21:00:22|71196.02
21:00:23|71196.01
21:00:24|71196.01
21:00:26|71196.01
21:00:27|71196.01
21:00:27|71196.01
21:00:29|71196.01
21:00:29|71196.02
21:00:30|71196.01
21:00:32|71196.01
21:00:33|71196.02
21:00:34|71196.01
21:00:35|71196.02
21:00:36|71196.02
21:00:38|71196.01
21:00:39|71196.01
21:00:41|71196.02
21:00:41|71196.01
21:00:42|71196.02
21:00:43|71196.01
21:00:45|71196.01
21:00:45|71196.02
21:00:46|71196.01
21:00:47|71196.02
21:00:48|71196.01
21:00:49|71196.02
21:00:50|71196.02
21:00:51|71196.02
21:00:53|71196.01
21:00:53|71196.01
21:00:55|71196.01
21:00:55|71196.02
21:00:56|71196.02
21:00:57|71196.01
21:00:58|71196.01
21:01:00|71196.01
21:01:01|71196.02
21:01:02|71196.02
21:01:02|71196.01
21:01:04|71196.02
21:01:05|71196.01
21:01:06|71196.02
21:01:07|71204.65
21:01:08|71204.65
21:01:09|71204.65
21:01:10|71204.66
21:01:11|71204.66
21:01:12|71204.65
21:01:13|71204.65
21:01:14|71211.33
21:01:15|71211.34
21:01:16|71211.34
21:01:17|71211.34
21:01:19|71211.33
21:01:21|71211.34
21:01:23|71211.33
21:01:24|71211.33
21:01:25|71211.33
21:01:25|71211.33
21:01:27|71211.33
21:01:28|71211.33
21:01:29|71211.33
21:01:31|71211.34
21:01:31|71211.34
21:01:33|71211.34
21:01:34|71211.33
21:01:35|71211.34
21:01:36|71211.34
21:01:37|71211.34
21:01:38|71211.34
21:01:40|71211.34
21:01:41|71211.33
21:01:42|71211.33
21:01:43|71211.33
21:01:44|71211.33
21:01:46|71211.33
21:01:46|71211.33
21:01:47|71211.34
21:01:48|71211.34
21:01:49|71211.33
21:01:51|71211.33
21:01:51|71211.33
21:01:53|71202.32
21:01:54|71199.57
21:01:54|71199.57
21:01:55|71196.01
21:01:56|71196.01
21:01:57|71196.01
21:01:58|71196.02
21:01:59|71196.02
21:02:01|71196.02
21:02:02|71196.02
21:02:03|71196.01
21:02:04|71196.02
21:02:04|71196.01
21:02:05|71196.01
21:02:07|71196.02
21:02:08|71196.01
21:02:09|71201.99
21:02:10|71202.23
21:02:11|71202.23
21:02:12|71202.24
21:02:13|71202.23
21:02:13|71202.24
21:02:14|71202.24
21:02:15|71202.23
21:02:16|71202.24
21:02:18|71202.24
21:02:19|71202.24
21:02:20|71202.23
21:02:22|71202.24
21:02:23|71202.24
21:02:25|71202.24
21:02:26|71202.23
21:02:27|71202.24
21:02:29|71202.23
21:02:29|71202.24
21:02:30|71202.24
21:02:32|71202.23
21:02:32|71202.23
21:02:33|71202.23
21:02:34|71202.24
21:02:36|71202.24
21:02:36|71202.23
21:02:38|71202.24
21:02:38|71202.24
21:02:40|71202.23
21:02:40|71202.23
21:02:42|71202.23
21:02:43|71202.24
21:02:44|71202.23
21:02:45|71202.24
21:02:45|71202.23
21:02:47|71202.24
21:02:48|71202.23
21:02:49|71202.24
21:02:50|71202.24
21:02:51|71202.24
21:02:52|71202.24
21:02:53|71202.23
21:02:54|71202.23
21:02:55|71202.24
21:02:56|71202.24
21:02:58|71202.24
21:02:58|71202.24
21:02:59|71202.23
21:03:01|71202.24
21:03:01|71202.24
21:03:03|71202.23
21:03:04|71202.23
21:03:04|71202.24
21:03:06|71202.23
21:03:07|71202.23
21:03:08|71202.23
21:03:09|71202.23
21:03:10|71202.23
21:03:11|71202.23
21:03:12|71202.23
21:03:13|71202.23
21:03:15|71202.24
21:03:16|71200.81
21:03:17|71197.97
21:03:18|71197.97
21:03:20|71197.97
21:03:21|71196.
21:03:23|71196.01
21:03:25|71196.01
21:03:26|71196.01
21:03:28|71195.06
21:03:28|71195.05
21:03:30|71195.05
21:03:31|71195.06
21:03:32|71195.06
21:03:33|71195.06
21:03:34|71195.06
21:03:35|71195.06
21:03:36|71195.05
21:03:37|71188.01
21:03:38|71188.
21:03:39|71188.01
21:03:40|71188.
21:03:42|71180.
21:03:42|71180.01
21:03:44|71178.22
21:03:45|71176.79
21:03:46|71176.79
21:03:46|71176.79
21:03:47|71176.79
21:03:49|71176.79
21:03:50|71176.79
21:03:51|71176.79
21:03:52|71176.8
21:03:53|71176.79
21:03:54|71176.8
21:03:55|71176.79
21:03:56|71176.8
21:03:57|71176.8
21:03:58|71176.8
21:03:59|71176.79
21:04:00|71176.79
21:04:01|71176.8
21:04:02|71176.79
21:04:04|71176.8
21:04:04|71176.79
21:04:06|71176.79
21:04:07|71176.8
21:04:07|71176.79
21:04:09|71176.79
21:04:09|71176.8
21:04:11|71176.79
21:04:12|71176.79
21:04:13|71176.79
21:04:13|71176.79
21:04:15|71176.8
21:04:16|71176.8
21:04:17|71176.79
21:04:18|71176.79
21:04:18|71176.79
21:04:20|71176.8
21:04:21|71176.79
21:04:22|71176.79
21:04:23|71176.79
21:04:24|71176.79
21:04:26|71176.79
21:04:26|71176.79
21:04:27|71176.79
21:04:28|71176.79
21:04:30|71176.79
21:04:31|71176.8
21:04:32|71176.8
21:04:33|71188.
21:04:33|71188.
21:04:35|71188.
21:04:37|71188.
21:04:37|71188.
21:04:38|71188.
21:04:40|71188.
21:04:41|71188.
21:04:42|71188.01
21:04:43|71188.01
21:04:44|71188.
21:04:46|71188.
21:04:46|71188.
21:04:48|71188.01
21:04:49|71188.
21:04:50|71188.01
21:04:50|71194.47
21:04:52|71194.46
21:04:52|71194.46
21:04:54|71194.46
21:04:55|71194.46
21:04:56|71194.46
21:04:57|71194.47
21:04:58|71194.46
21:04:59|71194.47
21:05:01|71194.47
21:05:02|71194.46
21:05:02|71194.47
21:05:04|71188.
21:05:05|71188.01
21:05:06|71188.01
21:05:07|71179.1
21:05:08|71179.09
21:05:09|71179.1
21:05:11|71171.32
21:05:11|71168.62
21:05:12|71168.61
21:05:14|71165.54
21:05:15|71165.
21:05:16|71165.01
21:05:17|71165.
21:05:18|71165.01
21:05:19|71165.
21:05:20|71165.01
21:05:21|71165.
21:05:22|71165.
21:05:24|71160.01
21:05:25|71160.01
21:05:26|71154.47
21:05:28|71154.47
21:05:28|71154.47
21:05:30|71154.47
21:05:32|71154.47
21:05:33|71154.46
21:05:34|71154.46
21:05:35|71154.46
21:05:36|71154.46
21:05:37|71154.46
21:05:38|71154.47
21:05:39|71154.46
21:05:41|71154.47
21:05:41|71154.47
21:05:43|71154.46
21:05:44|71154.46
21:05:44|71154.47
21:05:46|71154.46
21:05:46|71154.47
21:05:47|71154.47
21:05:49|71154.46
21:05:51|71142.49
21:05:52|71142.49
21:05:53|71136.46
21:05:54|71140.
21:05:55|71139.99
21:05:55|71143.99
21:05:57|71144.
21:05:58|71144.
21:05:59|71143.99
21:06:00|71143.99
21:06:01|71143.99
21:06:02|71143.99
21:06:03|71144.
21:06:04|71144.
21:06:05|71143.99
21:06:07|71143.99
21:06:07|71144.
21:06:09|71143.99
21:06:09|71144.
21:06:10|71143.99
21:06:11|71146.63
21:06:12|71153.8
21:06:14|71154.47
21:06:17|71159.44
21:06:18|71159.99
21:06:19|71159.99
21:06:20|71159.99
21:06:21|71159.99
21:06:22|71159.99
21:06:25|71160.
21:06:26|71159.99
21:06:27|71159.99
21:06:28|71160.
21:06:28|71159.99
21:06:30|71159.99
21:06:31|71160.
21:06:32|71159.99
21:06:33|71160.
21:06:34|71160.
21:06:35|71160.
21:06:35|71159.99
21:06:36|71159.99
21:06:39|71160.
21:06:41|71159.99
21:06:41|71159.99
21:06:42|71159.99
21:06:43|71159.99
21:06:45|71160.
21:06:46|71160.
21:06:48|71159.99
21:06:48|71159.99
21:06:49|71160.
21:06:50|71159.99
21:06:51|71160.
21:06:52|71160.
21:06:53|71159.99
21:06:54|71160.
21:06:56|71159.99
21:06:57|71159.99
21:06:58|71159.99
21:06:59|71160.
21:07:00|71160.
21:07:01|71160.
21:07:02|71159.99
21:07:03|71159.99
21:07:04|71159.99
21:07:05|71164.25
21:07:06|71169.75
21:07:07|71169.75
21:07:08|71169.75
21:07:09|71169.76
21:07:10|71169.76
21:07:11|71169.76
21:07:12|71169.75
21:07:13|71169.75
21:07:14|71169.76
21:07:15|71169.76
21:07:16|71169.75
21:07:17|71169.75
21:07:18|71169.75
21:07:20|71169.76
21:07:20|71169.76
21:07:21|71169.75
21:07:22|71169.75
21:07:24|71169.76
21:07:25|71169.75
21:07:26|71169.76
21:07:26|71169.75
21:07:29|71169.75
21:07:30|71169.76
21:07:31|71169.76
21:07:33|71169.75
21:07:33|71169.75
21:07:35|71169.75
21:07:35|71169.75
21:07:37|71169.75
21:07:37|71169.75
21:07:39|71169.75
21:07:40|71169.75
21:07:42|71169.75
21:07:42|71169.76
21:07:44|71169.75
21:07:45|71169.76
21:07:46|71169.75
21:07:47|71169.75
21:07:48|71169.76
21:07:49|71169.76
21:07:50|71169.75
21:07:51|71169.75
21:07:52|71169.75
21:07:53|71169.75
21:07:54|71169.75
21:07:55|71169.76
21:07:57|71169.75
21:07:57|71169.76
21:07:58|71169.75
21:08:00|71169.76
21:08:00|71169.76
21:08:01|71169.76
21:08:02|71169.75
21:08:04|71169.75
21:08:09|71169.75
21:08:10|71169.75
21:08:10|71169.75
21:08:12|71169.76
21:08:13|71169.75
21:08:14|71169.75
21:08:14|71169.75
21:08:16|71169.75
21:08:16|71169.76
21:08:17|71169.76
21:08:19|71169.75
21:08:20|71169.76
21:08:21|71169.75
21:08:22|71169.75
21:08:23|71169.75
21:08:25|71169.75
21:08:25|71169.75
21:08:27|71169.75
21:08:28|71169.76
21:08:29|71169.76
21:08:31|71169.75
21:08:31|71169.75
21:08:32|71169.76
21:08:35|71169.76
21:08:36|71169.75
21:08:37|71169.76
21:08:38|71169.75
21:08:39|71169.75
21:08:40|71169.75
21:08:40|71169.76
21:08:41|71169.76
21:08:43|71169.75
21:08:44|71169.75
21:08:45|71169.75
21:08:46|71169.75
21:08:47|71169.76
21:08:49|71169.75
21:08:49|71169.75
21:08:51|71169.75
21:08:51|71169.76
21:08:53|71169.76
21:08:54|71169.75
21:08:55|71169.76
21:08:56|71169.76
21:08:57|71169.76
21:08:58|71169.75
21:08:59|71169.76
21:09:00|71169.76
21:09:01|71169.76
21:09:03|71169.75
21:09:04|71169.75
21:09:04|71169.76
21:09:05|71169.75
21:09:06|71169.76
21:09:07|71169.75
21:09:08|71169.75
21:09:09|71169.75
21:09:10|71169.76
21:09:11|71169.76
21:09:12|71169.76
21:09:14|71169.75
21:09:15|71169.75
21:09:16|71169.75
21:09:16|71169.76
21:09:18|71169.75
21:09:18|71169.75
21:09:20|71169.75
21:09:20|71169.75
21:09:21|71169.75
21:09:23|71169.75
21:09:24|71169.75
21:09:25|71169.75
21:09:26|71169.75
21:09:28|71169.76
21:09:30|71169.75
21:09:30|71169.76
21:09:32|71169.76
21:09:34|71169.76
21:09:34|71169.76
21:09:36|71169.75
21:09:38|71169.76
21:09:38|71169.75
21:09:40|71169.75
21:09:41|71169.75
21:09:42|71169.76
21:09:43|71169.75
21:09:45|71169.75
21:09:45|71169.75
21:09:47|71169.76
21:09:48|71169.75
21:09:49|71169.75
21:09:50|71176.4
21:09:51|71177.07
21:09:52|71177.08
21:09:53|71177.07
21:09:54|71177.07
21:09:55|71177.08
21:09:57|71177.07
21:09:57|71177.07
21:09:58|71177.07
21:10:00|71177.07
21:10:01|71177.08
21:10:02|71177.08
21:10:03|71177.07
21:10:03|71177.08
21:10:04|71177.08
21:10:05|71177.08
21:10:06|71177.07
21:10:07|71177.08
21:10:08|71177.08
21:10:09|71177.08
21:10:11|71177.07
21:10:11|71177.07
21:10:13|71177.07
21:10:13|71177.08
21:10:14|71177.07
21:10:15|71177.08
21:10:17|71177.08
21:10:18|71177.08
21:10:19|71177.07
21:10:20|71177.07
21:10:22|71177.08
21:10:22|71177.07
21:10:24|71177.07
21:10:25|71177.08
21:10:25|71177.07
21:10:26|71177.07
21:10:27|71177.07
21:10:29|71177.07
21:10:30|71172.06
21:10:32|71168.57
21:10:33|71168.58
21:10:35|71168.58
21:10:35|71168.58
21:10:36|71168.57
21:10:37|71168.58
21:10:39|71168.58
21:10:40|71168.58
21:10:40|71168.57
21:10:41|71168.57
21:10:43|71168.57
21:10:43|71168.57
21:10:45|71156.83
21:10:45|71156.83
21:10:47|71156.83
21:10:48|71156.83
21:10:49|71156.83
21:10:50|71156.82
21:10:52|71156.83
21:10:52|71150.46
21:10:53|71144.
21:10:54|71144.01
21:10:56|71144.01
21:10:57|71144.01
21:10:58|71144.01
21:11:00|71144.01
21:11:01|71144.
21:11:02|71144.01
21:11:03|71140.01
21:11:04|71140.01
21:11:05|71140.01
21:11:06|71140.01
21:11:07|71134.2
21:11:08|71124.19
21:11:10|71124.2
21:11:10|71124.2
21:11:11|71124.2
21:11:12|71124.2
21:11:13|71124.2
21:11:15|71124.19
21:11:15|71124.2
21:11:16|71124.19
21:11:18|71124.2
21:11:19|71124.19
21:11:19|71124.2
21:11:21|71124.2
21:11:22|71124.19
21:11:23|71124.2
21:11:24|71124.2
21:11:25|71124.2
21:11:26|71124.19
21:11:27|71124.19
21:11:27|71124.19
21:11:30|71124.19
21:11:31|71124.19
21:11:32|71124.2
21:11:34|71124.19
21:11:35|71124.2
21:11:36|71124.2
21:11:37|71115.39
21:11:38|71109.28
21:11:39|71109.27
21:11:40|71109.28
21:11:41|71109.28
21:11:43|71109.27
21:11:44|71109.28
21:11:44|71109.27
21:11:46|71109.28
21:11:47|71109.28
21:11:48|71109.27
21:11:49|71109.27
21:11:50|71109.27
21:11:52|71109.27
21:11:53|71109.27
21:11:54|71101.39
21:11:55|71101.4
21:11:55|71101.4
21:11:57|71101.39
21:11:58|71101.39
21:11:59|71101.39
21:12:00|71101.4
21:12:01|71101.39
21:12:02|71101.39
21:12:03|71101.4
21:12:04|71101.4
21:12:06|71101.39
21:12:07|71101.39
21:12:08|71101.4
21:12:10|71101.39
21:12:10|71101.4
21:12:11|71101.39
21:12:13|71101.4
21:12:14|71101.4
21:12:14|71101.39
21:12:16|71101.39
21:12:17|71101.4
21:12:17|71101.39
21:12:18|71101.4
21:12:19|71101.39
21:12:21|71101.39
21:12:22|71101.39
21:12:24|71101.39
21:12:25|71101.39
21:12:26|71105.08
21:12:27|71105.08
21:12:28|71105.08
21:12:28|71105.07
21:12:30|71101.37
21:12:32|71101.37
21:12:33|71101.36
21:12:34|71101.37
21:12:35|71101.37
21:12:36|71101.36
21:12:37|71101.36
21:12:39|71101.37
21:12:40|71100.01
21:12:41|71100.
21:12:41|71100.01
21:12:42|71100.01
21:12:44|71100.01
21:12:45|71100.
21:12:46|71100.01
21:12:47|71100.
21:12:48|71100.01
21:12:49|71100.01
21:12:50|71100.01
21:12:52|71100.01
21:12:52|71100.
21:12:53|71100.01
21:12:54|71100.
21:12:56|71100.
21:12:57|71100.
21:12:58|71100.01
21:12:59|71100.01
21:13:00|71100.01
21:13:01|71100.
21:13:02|71100.01
21:13:03|71100.
21:13:04|71100.
21:13:05|71100.01
21:13:06|71100.01
21:13:08|71100.
21:13:09|71100.01
21:13:10|71100.
21:13:11|71100.01
21:13:11|71100.01
21:13:12|71100.
21:13:14|71100.01
21:13:16|71100.
21:13:17|71100.01
21:13:17|71100.01
21:13:18|71100.
21:13:19|71100.01
21:13:20|71100.01
21:13:21|71100.
21:13:22|71100.01
21:13:23|71100.
21:13:25|71100.01
21:13:26|71100.01
21:13:26|71100.
21:13:28|71100.01
21:13:28|71100.01
21:13:30|71100.01
21:13:30|71100.
21:13:33|71100.
21:13:34|71100.01
21:13:34|71100.01
21:13:36|71100.
21:13:36|71100.
21:13:38|71100.01
21:13:39|71100.01
21:13:40|71100.
21:13:40|71100.01
21:13:41|71100.01
21:13:43|71100.01
21:13:44|71100.
21:13:45|71100.
21:13:46|71104.94
21:13:47|71104.94
21:13:49|71104.94
21:13:50|71104.95
21:13:50|71115.59
21:13:52|71115.6
21:13:53|71115.59
21:13:53|71115.6
21:13:55|71115.59
21:13:56|71115.6
21:13:57|71115.6
21:13:58|71115.6
21:13:59|71115.6
21:14:00|71115.59
21:14:00|71115.59
21:14:02|71115.59
21:14:02|71115.59
21:14:03|71115.6
21:14:05|71115.6
21:14:06|71115.6
21:14:06|71115.6
21:14:09|71115.6
21:14:09|71115.59
21:14:11|71115.6
21:14:11|71115.59
21:14:12|71115.6
21:14:13|71115.6
21:14:15|71115.6
21:14:16|71115.6
21:14:17|71115.6
21:14:17|71115.6
21:14:19|71115.6
21:14:20|71115.6
21:14:21|71115.6
21:14:22|71115.6
21:14:23|71115.6
21:14:24|71115.6
21:14:25|71115.6
21:14:26|71115.59
21:14:27|71115.59
21:14:28|71115.6
21:14:29|71115.6
21:14:30|71115.59
21:14:31|71115.59
21:14:33|71115.59
21:14:35|71115.6
21:14:35|71115.6
21:14:37|71117.8
21:14:38|71118.8
21:14:39|71119.55
21:14:40|71119.99
21:14:42|71119.99
21:14:42|71119.99
21:14:44|71126.98
21:14:44|71131.24
21:14:46|71131.23
21:14:47|71133.93
21:14:47|71133.93
21:14:48|71133.93
21:14:50|71133.93
21:14:51|71133.93
21:14:51|71133.93
21:14:53|71133.93
21:14:53|71133.93
21:14:55|71133.93
21:14:56|71133.93
21:14:57|71133.93
21:14:58|71133.93
21:14:59|71133.92
21:15:00|71133.93
21:15:02|71133.93
21:15:03|71133.93
21:15:04|71129.67
21:15:06|71121.71
21:15:07|71120.01
21:15:07|71120.02
21:15:09|71120.02
21:15:10|71120.02
21:15:10|71120.01
21:15:11|71120.02
21:15:13|71120.02
21:15:14|71120.02
21:15:15|71120.01
21:15:16|71120.02
21:15:17|71120.01
21:15:18|71120.02
21:15:19|71120.02
21:15:20|71120.01
21:15:21|71120.01
21:15:22|71120.02
21:15:23|71120.01
21:15:24|71120.01
21:15:25|71120.02
21:15:27|71120.01
21:15:28|71120.01
21:15:28|71120.02
21:15:30|71120.02
21:15:31|71120.02
21:15:31|71120.01
21:15:34|71120.02
21:15:34|71120.02
21:15:36|71120.02
21:15:36|71120.02
21:15:38|71120.02
21:15:40|71120.02
21:15:41|71120.01
21:15:42|71120.02
21:15:43|71120.02
21:15:45|71120.01
21:15:45|71120.01
21:15:47|71120.02
21:15:48|71120.02
21:15:49|71120.02
21:15:50|71120.01
21:15:50|71120.02
21:15:51|71120.02
21:15:53|71120.01
21:15:54|71120.01
21:15:56|71120.02
21:15:57|71120.02
21:15:58|71120.02
21:15:58|71120.02
21:16:00|71120.01
21:16:00|71120.02
21:16:01|71120.02
21:16:03|71120.01
21:16:04|71120.02
21:16:06|71113.08
21:16:06|71113.06
21:16:07|71113.06
21:16:08|71113.06
21:16:09|71113.06
21:16:10|71113.05
21:16:11|71113.06
21:16:12|71113.06
21:16:13|71105.14
21:16:14|71105.15
21:16:16|71105.15
21:16:16|71105.15
21:16:17|71105.15
21:16:19|71105.14
21:16:19|71105.15
21:16:20|71105.14
21:16:22|71105.14
21:16:22|71105.14
21:16:24|71105.14
21:16:25|71105.15
21:16:25|71105.14
21:16:27|71105.14
21:16:28|71105.15
21:16:29|71105.14
21:16:31|71105.14
21:16:31|71105.14
21:16:32|71105.15
21:16:34|71105.14
21:16:36|71105.14
21:16:37|71105.15
21:16:38|71105.14
21:16:39|71105.14
21:16:40|71105.15
21:16:40|71105.14
21:16:42|71105.14
21:16:42|71105.15
21:16:44|71105.14
21:16:44|71105.14
21:16:46|71105.14
21:16:48|71105.14
21:16:49|71105.14
21:16:50|71105.14
21:16:51|71105.15
21:16:52|71105.14
21:16:53|71105.15
21:16:54|71105.14
21:16:55|71105.15
21:16:56|71105.14
21:16:57|71105.14
21:16:59|71105.14
21:17:00|71105.15
21:17:01|71105.14
21:17:01|71105.15
21:17:03|71105.14
21:17:04|71105.14
21:17:05|71105.14
21:17:05|71105.15
21:17:07|71105.14
21:17:08|71105.15
21:17:08|71105.14
21:17:10|71105.15
21:17:11|71105.15
21:17:12|71105.15
21:17:14|71105.14
21:17:15|71105.15
21:17:15|71105.14
21:17:17|71105.14
21:17:17|71105.14
21:17:19|71105.15
21:17:19|71105.14
21:17:20|71105.14
21:17:21|71105.14
21:17:23|71105.15
21:17:23|71105.14
21:17:25|71105.14
21:17:26|71105.14
21:17:26|71105.15
21:17:28|71105.15
21:17:29|71105.14
21:17:30|71105.14
21:17:30|71105.15
21:17:32|71105.15
21:17:33|71105.14
21:17:34|71105.14
21:17:34|71105.15
21:17:36|71105.15
21:17:37|71105.14
21:17:39|71105.15
21:17:39|71105.15
21:17:40|71105.14
21:17:42|71105.14
21:17:43|71105.14
21:17:44|71105.15
21:17:44|71105.15
21:17:46|71105.15
21:17:47|71105.14
21:17:49|71105.15
21:17:50|71105.15
21:17:51|71105.15
21:17:52|71105.14
21:17:53|71105.15
21:17:54|71105.15
21:17:55|71105.15
21:17:56|71105.14
21:17:57|71105.15
21:17:59|71105.14
21:18:00|71105.14
21:18:02|71105.14
21:18:03|71105.15
21:18:04|71103.48
21:18:05|71102.8
21:18:07|71102.79
21:18:08|71102.8
21:18:08|71102.8
21:18:09|71102.8
21:18:10|71102.8
21:18:12|71102.8
21:18:12|71102.8
21:18:14|71102.8
21:18:15|71102.79
21:18:16|71102.79
21:18:17|71102.79
21:18:18|71102.8
21:18:19|71102.8
21:18:20|71102.79
21:18:21|71102.79
21:18:22|71102.8
21:18:24|71102.79
21:18:25|71102.79
21:18:26|71102.8
21:18:27|71102.8
21:18:28|71102.79
21:18:29|71102.79
21:18:30|71102.8
21:18:31|71102.79
21:18:32|71102.79
21:18:33|71102.48
21:18:34|71102.48
21:18:35|71102.47
21:18:36|71102.47
21:18:37|71102.47
21:18:38|71102.47
21:18:40|71102.47
21:18:41|71102.48
21:18:43|71102.48
21:18:44|71102.47
21:18:46|71102.47
21:18:46|71102.47
21:18:47|71102.48
21:18:49|71102.47
21:18:50|71102.47
21:18:51|71102.47
21:18:53|71102.47
21:18:53|71102.47
21:18:54|71100.01
21:18:55|71095.36
21:18:57|71095.37
21:18:57|71095.37
21:18:59|71095.37
21:18:59|71095.37
21:19:01|71095.37
21:19:01|71095.37
21:19:03|71095.37
21:19:04|71105.54
21:19:05|71105.53
21:19:06|71115.73
21:19:07|71115.73
21:19:09|71115.74
21:19:09|71115.73
21:19:10|71115.73
21:19:12|71115.73
21:19:13|71115.74
21:19:13|71115.74
21:19:14|71119.37
21:19:15|71124.
21:19:17|71125.2
21:19:18|71126.79
21:19:19|71130.43
21:19:20|71131.06
21:19:22|71131.06
21:19:22|71131.06
21:19:23|71133.68
21:19:24|71133.93
21:19:25|71135.99
21:19:26|71136.94
21:19:28|71136.95
21:19:29|71136.94
21:19:30|71136.94
21:19:31|71136.94
21:19:32|71136.94
21:19:33|71136.95
21:19:34|71136.94
21:19:35|71136.94
21:19:36|71136.94
21:19:38|71136.94
21:19:39|71136.95
21:19:40|71136.94
21:19:41|71136.95
21:19:42|71136.95
21:19:43|71136.95
21:19:45|71136.94
21:19:46|71136.94
21:19:47|71136.95
21:19:48|71136.94
21:19:49|71136.95
21:19:50|71136.94
21:19:51|71136.95
21:19:52|71136.95
21:19:54|71136.95
21:19:54|71136.95
21:19:56|71136.94
21:19:56|71136.94
21:19:57|71136.94
21:19:59|71136.95
21:20:00|71136.94
21:20:02|71136.95
21:20:02|71136.94
21:20:03|71136.95
21:20:04|71136.95
21:20:05|71136.94
21:20:07|71136.96
21:20:08|71136.95
21:20:10|71139.32
21:20:11|71144.65
21:20:11|71144.9
21:20:13|71144.89
21:20:13|71144.89
21:20:15|71144.9
21:20:16|71144.9
21:20:17|71144.9
21:20:18|71144.9
21:20:19|71144.9
21:20:20|71144.9
21:20:21|71144.89
21:20:22|71144.9
21:20:23|71144.89
21:20:24|71144.9
21:20:25|71144.9
21:20:26|71144.9
21:20:27|71144.9
21:20:28|71144.9
21:20:29|71144.89
21:20:31|71144.9
21:20:31|71144.89
21:20:33|71144.89
21:20:34|71144.9
21:20:34|71144.9
21:20:35|71144.9
21:20:36|71144.89
21:20:38|71144.89
21:20:40|71144.9
21:20:41|71144.9
21:20:43|71144.89
21:20:44|71144.9
21:20:45|71144.9
21:20:46|71144.89
21:20:47|71144.9
21:20:48|71144.9
21:20:49|71144.89
21:20:50|71144.89
21:20:52|71144.9
21:20:52|71144.9
21:20:54|71144.9
21:20:54|71144.89
21:20:55|71144.9
21:20:57|71144.89
21:20:58|71144.9
21:20:59|71144.9
21:21:00|71144.9
21:21:01|71144.89
21:21:02|71144.89
21:21:03|71144.9
21:21:04|71144.9
21:21:05|71144.9
21:21:06|71144.9
21:21:07|71144.89
21:21:08|71144.9
21:21:09|71144.9
21:21:10|71144.9
21:21:12|71144.89
21:21:12|71144.9
21:21:13|71144.9
21:21:14|71144.9
21:21:16|71144.89
21:21:16|71144.89
21:21:17|71144.9
21:21:18|71144.9
21:21:20|71144.9
21:21:20|71144.9
21:21:21|71144.9
21:21:22|71144.89
21:21:23|71144.89
21:21:24|71144.89
21:21:25|71144.9
21:21:26|71144.9
21:21:27|71144.9
21:21:28|71144.9
21:21:29|71144.9
21:21:30|71144.9
21:21:31|71144.89
21:21:32|71144.89
21:21:35|71144.9
21:21:36|71144.89
21:21:36|71144.89
21:21:38|71144.89
21:21:40|71144.89
21:21:41|71144.89
21:21:42|71144.89
21:21:42|71144.89
21:21:44|71144.9
21:21:45|71144.9
21:21:45|71144.9
21:21:47|71144.9
21:21:48|71144.89
21:21:49|71144.9
21:21:50|71144.89
21:21:51|71144.89
21:21:52|71144.89
21:21:54|71144.9
21:21:54|71144.89
21:21:55|71144.9
21:21:57|71144.89
21:21:58|71144.89
21:21:58|71144.9
21:21:59|71144.9
21:22:01|71144.89
21:22:01|71144.89
21:22:03|71144.9
21:22:04|71144.9
21:22:05|71144.89
21:22:06|71144.89
21:22:07|71144.9
21:22:08|71144.89
21:22:09|71144.89
21:22:11|71144.9
21:22:12|71144.89
21:22:13|71144.9
21:22:13|71144.89
21:22:16|71144.9
21:22:17|71144.9
21:22:17|71144.89
21:22:19|71144.9
21:22:19|71144.9
21:22:21|71137.61
21:22:22|71133.18
21:22:23|71133.19
21:22:25|71133.19
21:22:26|71133.19
21:22:26|71133.19
21:22:27|71133.18
21:22:28|71133.18
21:22:30|71133.18
21:22:31|71133.18
21:22:32|71133.19
21:22:33|71133.19
21:22:34|71133.19
21:22:35|71133.19
21:22:35|71133.19
21:22:37|71133.18
21:22:38|71133.19
21:22:39|71133.19
21:22:40|71133.19
21:22:42|71133.18
21:22:43|71133.18
21:22:44|71133.19
21:22:46|71133.18
21:22:47|71131.76
21:22:47|71131.76
21:22:49|71131.76
21:22:51|71131.77
21:22:51|71131.76
21:22:53|71131.77
21:22:54|71131.76
21:22:55|71131.77
21:22:55|71131.77
21:22:57|71131.76
21:22:58|71131.76
21:22:59|71131.76
21:23:00|71131.76
21:23:01|71131.76
21:23:02|71131.77
21:23:03|71131.76
21:23:04|71104.42
21:23:05|71104.42
21:23:06|71104.42
21:23:07|71104.41
21:23:08|71104.42
21:23:10|71104.42
21:23:10|71104.42
21:23:11|71104.42
21:23:12|71104.42
21:23:13|71104.42
21:23:14|71090.46
21:23:15|71090.47
21:23:16|71090.47
21:23:17|71090.47
21:23:18|71090.47
21:23:19|71090.47
21:23:20|71090.47
21:23:21|71090.47
21:23:22|71090.46
21:23:23|71090.46
21:23:25|71090.46
21:23:26|71090.46
21:23:26|71090.47
21:23:27|71090.47
21:23:28|71090.46
21:23:29|71090.46
21:23:30|71090.46
21:23:31|71090.46
21:23:32|71090.47
21:23:33|71090.47
21:23:34|71090.47
21:23:36|71090.47
21:23:37|71090.47
21:23:38|71090.47
21:23:39|71090.46
21:23:40|71090.47
21:23:42|71090.47
21:23:43|71090.46
21:23:44|71090.47
21:23:46|71090.47
21:23:47|71090.47
21:23:48|71090.46
21:23:49|71090.46
21:23:50|71090.46
21:23:51|71090.46
21:23:52|71090.47
21:23:53|71072.13
21:23:55|71070.89
21:23:56|71070.88
21:23:57|71070.88
21:23:58|71070.88
21:24:00|71070.88
21:24:00|71070.88
21:24:02|71070.88
21:24:02|71070.88
21:24:04|71070.88
21:24:04|71070.88
21:24:06|71070.88
21:24:07|71070.88
21:24:08|71070.89
21:24:09|71070.89
21:24:10|71070.89
21:24:10|71070.88
21:24:11|71070.89
21:24:13|71070.88
21:24:14|71070.88
21:24:15|71070.88
21:24:16|71070.89
21:24:17|71070.89
21:24:18|71070.88
21:24:19|71070.88
21:24:20|71070.88
21:24:21|71070.88
21:24:22|71061.74
21:24:24|71061.75
21:24:24|71061.74
21:24:25|71061.74
21:24:26|71061.75
21:24:28|71061.74
21:24:29|71061.74
21:24:29|71061.74
21:24:32|71061.74
21:24:32|71061.74
21:24:34|71061.75
21:24:35|71061.75
21:24:36|71061.74
21:24:37|71060.06
21:24:39|71056.25
21:24:39|71056.24
21:24:41|71056.24
21:24:43|71056.24
21:24:43|71056.25
21:24:45|71056.24
21:24:46|71056.24
21:24:48|71056.24
21:24:48|71053.26
21:24:50|71056.23
21:24:51|71056.22
21:24:54|71056.23
21:24:55|71056.23
21:24:56|71056.24
21:24:57|71056.23
21:24:58|71056.24
21:25:00|71056.23
21:25:01|71056.24
21:25:01|71056.23
21:25:03|71056.23
21:25:03|71056.23
21:25:05|71056.23
21:25:06|71056.24
21:25:08|71056.24
21:25:09|71064.98
21:25:09|71066.57
21:25:11|71066.57
21:25:12|71070.88
21:25:13|71070.89
21:25:14|71070.88
21:25:15|71070.88
21:25:16|71070.88
21:25:17|71072.44
21:25:18|71073.04
21:25:19|71073.03
21:25:20|71077.34
21:25:21|71077.33
21:25:21|71077.33
21:25:22|71077.34
21:25:23|71077.34
21:25:25|71077.33
21:25:26|71077.54
21:25:27|71077.55
21:25:28|71078.89
21:25:29|71080.
21:25:30|71079.99
21:25:31|71080.
21:25:32|71080.
21:25:34|71079.99
21:25:34|71080.
21:25:35|71079.99
21:25:37|71079.99
21:25:37|71080.
21:25:38|71079.99
21:25:39|71079.99
21:25:40|71080.
21:25:42|71080.
21:25:44|71080.
21:25:45|71080.
21:25:46|71069.34
21:25:47|71069.34
21:25:49|71069.34
21:25:49|71069.35
21:25:51|71069.35
21:25:52|71069.35
21:25:53|71069.35
21:25:54|71069.34
21:25:55|71060.65
21:25:55|71060.65
21:25:57|71060.66
21:25:58|71060.66
21:25:59|71060.65
21:26:00|71053.25
21:26:01|71053.26
21:26:02|71053.26
21:26:03|71053.25
21:26:04|71053.25
21:26:05|71053.26
21:26:06|71053.26
21:26:07|71053.25
21:26:08|71053.26
21:26:09|71053.26
21:26:11|71053.25
21:26:11|71053.26
21:26:13|71053.25
21:26:14|71053.26
21:26:14|71053.26
21:26:16|71053.25
21:26:17|71053.26
21:26:18|71053.26
21:26:19|71053.25
21:26:20|71053.26
21:26:21|71053.25
21:26:22|71053.26
21:26:23|71053.25
21:26:24|71048.19
21:26:25|71048.13
21:26:26|71048.13
21:26:26|71048.13
21:26:27|71048.13
21:26:29|71048.12
21:26:30|71048.12
21:26:30|71048.12
21:26:31|71048.13
21:26:32|71048.13
21:26:34|71048.12
21:26:34|71048.13
21:26:36|71048.12
21:26:37|71048.12
21:26:38|71048.13
21:26:39|71048.12
21:26:40|71048.13
21:26:41|71048.12
21:26:41|71048.13
21:26:43|71048.12
21:26:45|71048.13
21:26:45|71048.13
21:26:46|71048.13
21:26:47|71048.12
21:26:50|71048.12
21:26:50|71048.12
21:26:51|71048.13
21:26:53|71048.13
21:26:54|71048.12
21:26:54|71048.13
21:26:56|71048.12
21:26:57|71048.12
21:26:57|71048.12
21:26:59|71048.13
21:27:00|71048.12
21:27:01|71048.13
21:27:02|71048.13
21:27:03|71048.12
21:27:04|71048.12
21:27:05|71048.13
21:27:06|71048.12
21:27:07|71048.12
21:27:08|71048.13
21:27:09|71048.13
21:27:10|71048.13
21:27:11|71048.12
21:27:12|71048.12
21:27:13|71048.12
21:27:14|71048.12
21:27:15|71048.13
21:27:16|71048.12
21:27:18|71048.12
21:27:18|71048.13
21:27:19|71048.12
21:27:20|71048.13
21:27:21|71048.12
21:27:22|71048.13
21:27:24|71048.13
21:27:25|71048.13
21:27:25|71048.13
21:27:26|71048.13
21:27:27|71048.13
21:27:29|71048.12
21:27:30|71048.12
21:27:31|71048.12
21:27:32|71048.12
21:27:33|71048.12
21:27:34|71048.12
21:27:36|71048.12
21:27:36|71048.12
21:27:37|71048.12
21:27:38|71048.12
21:27:39|71048.12
21:27:40|71048.13
21:27:42|71048.12
21:27:42|71048.12
21:27:43|71048.12
21:27:45|71048.12
21:27:46|71048.12
21:27:47|71048.12
21:27:49|71048.13
21:27:50|71048.12
21:27:52|71048.12
21:27:53|71048.12
21:27:55|71048.12
21:27:56|71038.49
21:27:56|71038.49
21:27:58|71038.49
21:27:59|71040.11
21:28:00|71040.11
21:28:00|71040.12
21:28:02|71040.11
21:28:03|71040.11
21:28:03|71040.12
21:28:05|71040.11
21:28:06|71040.12
21:28:07|71040.12
21:28:08|71040.11
21:28:09|71040.11
21:28:10|71040.12
21:28:11|71040.11
21:28:12|71040.11
21:28:13|71040.12
21:28:14|71040.11
21:28:15|71040.11
21:28:16|71040.11
21:28:17|71040.11
21:28:18|71040.12
21:28:20|71040.12
21:28:20|71040.12
21:28:21|71040.11
21:28:22|71040.12
21:28:23|71040.11
21:28:25|71040.11
21:28:26|71040.12
21:28:26|71040.12
21:28:27|71040.12
21:28:29|71040.12
21:28:30|71040.11
21:28:32|71040.12
21:28:33|71040.12
21:28:34|71045.34
21:28:35|71045.35
21:28:36|71045.34
21:28:36|71045.34
21:28:37|71045.35
21:28:39|71045.35
21:28:40|71045.35
21:28:41|71045.35
21:28:42|71045.34
21:28:43|71045.35
21:28:44|71045.34
21:28:46|71045.35
21:28:47|71045.35
21:28:48|71045.35
21:28:50|71045.34
21:28:51|71045.34
21:28:52|71045.34
21:28:52|71045.34
21:28:53|71045.34
21:28:54|71045.34
21:28:55|71045.34
21:28:58|71045.34
21:28:58|71045.34
21:28:59|71045.34
21:29:00|71045.35
21:29:01|71045.34
21:29:03|71045.35
21:29:04|71045.35
21:29:05|71045.35
21:29:06|71045.35
21:29:07|71045.35
21:29:08|71045.34
21:29:09|71045.35
21:29:10|71045.35
21:29:11|71045.34
21:29:12|71045.34
21:29:13|71045.35
21:29:14|71045.35
21:29:15|71045.35
21:29:16|71045.35
21:29:18|71045.35
21:29:18|71045.34
21:29:19|71045.35
21:29:21|71045.35
21:29:22|71045.34
21:29:23|71045.34
21:29:23|71045.34
21:29:24|71045.35
21:29:26|71045.34
21:29:27|71045.34
21:29:28|71045.35
21:29:28|71045.34
21:29:30|71045.35
21:29:30|71045.34
21:29:32|71045.35
21:29:33|71045.35
21:29:34|71045.35
21:29:35|71045.35
21:29:36|71045.35
21:29:37|71045.34
21:29:38|71045.34
21:29:39|71045.35
21:29:40|71045.35
21:29:42|71045.35
21:29:42|71045.34
21:29:43|71045.35
21:29:44|71045.35
21:29:46|71045.35
21:29:47|71045.35
21:29:48|71045.35
21:29:50|71045.35
21:29:52|71045.35
21:29:53|71045.35
21:29:53|71045.35
21:29:54|71045.35
21:29:55|71045.35
21:29:57|71045.34
21:29:58|71045.34
21:29:59|71045.35
21:30:00|71045.35
21:30:01|71045.34
21:30:03|71045.35
21:30:04|71045.34
21:30:05|71045.35
21:30:05|71045.35
21:30:06|71045.35
21:30:07|71045.34
21:30:08|71045.35
21:30:09|71045.34
21:30:11|71045.35
21:30:11|71045.35
21:30:12|71048.12
21:30:13|71048.11
21:30:15|71044.21
21:30:16|71044.21
21:30:17|71044.21
21:30:18|71044.21
21:30:19|71036.31
21:30:20|71036.32
21:30:21|71036.32
21:30:22|71036.32
21:30:23|71036.32
21:30:24|71036.32
21:30:26|71036.32
21:30:26|71036.32
21:30:27|71036.32
21:30:28|71036.31
21:30:30|71036.31
21:30:30|71036.31
21:30:31|71036.32
21:30:33|71036.32
21:30:33|71036.32
21:30:35|71036.31
21:30:36|71036.31
21:30:37|71036.31
21:30:38|71036.32
21:30:38|71036.31
21:30:40|71036.32
21:30:41|71036.32
21:30:42|71036.32
21:30:43|71036.31
21:30:44|71036.31
21:30:45|71036.31
21:30:46|71036.31
21:30:47|71036.31
21:30:49|71036.31
21:30:51|71036.32
21:30:51|71036.31
21:30:53|71036.32
21:30:54|71036.31
21:30:55|71036.32
21:30:56|71036.32
21:30:57|71036.32
21:30:59|71036.32
21:31:00|71036.31
21:31:01|71036.31
21:31:03|71036.32
21:31:03|71036.31
21:31:04|71036.31
21:31:05|71036.31
21:31:07|71036.31
21:31:08|71036.32
21:31:09|71036.32
21:31:09|71036.31
21:31:11|71036.32
21:31:11|71036.31
21:31:12|71036.31
21:31:13|71036.32
21:31:14|71036.31
21:31:15|71036.31
21:31:16|71036.31
21:31:17|71036.31
21:31:18|71036.31
21:31:19|71036.31
21:31:21|71036.31
21:31:22|71036.32
21:31:23|71036.31
21:31:24|71036.31
21:31:25|71036.31
21:31:26|71036.32
21:31:27|71036.32
21:31:28|71036.32
21:31:29|71036.31
21:31:30|71036.32
21:31:31|71036.32
21:31:32|71036.31
21:31:34|71036.31
21:31:35|71036.31
21:31:35|71036.32
21:31:37|71036.32
21:31:38|71036.32
21:31:39|71036.32
21:31:40|71036.32
21:31:41|71036.31
21:31:42|71036.31
21:31:43|71036.31
21:31:44|71036.31
21:31:45|71036.31
21:31:46|71036.31
21:31:47|71036.32
21:31:48|71036.32
21:31:50|71036.31
21:31:52|71036.32
21:31:52|71036.32
21:31:54|71036.31
21:31:54|71036.32
21:31:56|71036.31
21:31:58|71036.31
21:31:59|71036.32
21:32:00|71036.32
21:32:01|71036.32
21:32:02|71036.32
21:32:03|71036.31
21:32:04|71036.32
21:32:05|71036.32
21:32:06|71036.31
21:32:07|71036.31
21:32:08|71036.32
21:32:09|71036.32
21:32:10|71036.32
21:32:11|71036.32
21:32:13|71036.32
21:32:13|71036.32
21:32:14|71036.31
21:32:16|71036.32
21:32:16|71036.32
21:32:18|71036.32
21:32:19|71036.32
21:32:19|71036.31
21:32:20|71036.31
21:32:21|71036.32
21:32:23|71036.31
21:32:23|71036.32
21:32:24|71036.32
21:32:26|71036.32
21:32:27|71036.32
21:32:28|71036.32
21:32:29|71036.31
21:32:30|71036.32
21:32:31|71036.32
21:32:32|71036.31
21:32:33|71036.31
21:32:33|71036.32
21:32:35|71036.31
21:32:36|71036.32
21:32:37|71036.32
21:32:38|71036.31
21:32:39|71036.32
21:32:40|71036.32
21:32:41|71036.31
21:32:42|71036.32
21:32:43|71036.31
21:32:44|71036.31
21:32:45|71036.32
21:32:46|71036.31
21:32:48|71036.31
21:32:48|71036.32
21:32:50|71036.32
21:32:51|71036.32
21:32:53|71036.32
21:32:53|71036.31
21:32:54|71036.32
21:32:55|71036.31
21:32:57|71036.31
21:32:57|71043.78
21:32:58|71043.77
21:33:00|71043.77
21:33:00|71043.77
21:33:01|71043.78
21:33:02|71043.78
21:33:03|71043.78
21:33:05|71043.77
21:33:06|71043.77
21:33:07|71043.77
21:33:07|71043.78
21:33:09|71043.77
21:33:09|71043.78
21:33:11|71043.78
21:33:12|71043.78
21:33:13|71043.77
21:33:14|71043.78
21:33:15|71043.78
21:33:16|71043.78
21:33:18|71043.78
21:33:19|71043.77
21:33:20|71043.78
21:33:21|71043.78
21:33:21|71043.78
21:33:22|71043.77
21:33:23|71043.78
21:33:25|71043.78
21:33:26|71043.78
21:33:27|71043.78
21:33:28|71043.78
21:33:29|71043.77
21:33:30|71043.77
21:33:31|71043.78
21:33:32|71043.77
21:33:33|71043.78
21:33:34|71043.77
21:33:35|71043.78
21:33:36|71043.78
21:33:37|71043.77
21:33:38|71043.78
21:33:39|71043.77
21:33:41|71043.78
21:33:41|71043.78
21:33:42|71043.77
21:33:43|71043.78
21:33:44|71043.77
21:33:45|71043.78
21:33:46|71043.78
21:33:47|71043.77
21:33:48|71043.77
21:33:49|71043.78
21:33:50|71043.78
21:33:51|71043.77
21:33:52|71043.77
21:33:53|71043.78
21:33:55|71043.78
21:33:56|71043.77
21:33:57|71043.77
21:33:58|71043.77
21:33:59|71043.78
21:34:00|71043.78
21:34:01|71043.77
21:34:02|71043.78
21:34:03|71043.78
21:34:04|71043.77
21:34:05|71043.78
21:34:06|71043.78
21:34:08|71043.78
21:34:08|71043.77
21:34:09|71043.78
21:34:10|71043.78
21:34:12|71043.78
21:34:13|71043.77
21:34:13|71043.78
21:34:15|71043.78
21:34:16|71043.77
21:34:17|71043.78
21:34:18|71043.77
21:34:19|71043.77
21:34:20|71043.77
21:34:20|71043.78
21:34:21|71043.78
21:34:23|71043.77
21:34:23|71043.78
21:34:25|71043.78
21:34:25|71043.78
21:34:27|71043.78
21:34:28|71043.78
21:34:29|71043.78
21:34:30|71043.78
21:34:31|71043.77
21:34:32|71043.78
21:34:33|71043.77
21:34:34|71043.78
21:34:35|71043.77
21:34:37|71043.78
21:34:38|71043.78
21:34:39|71043.78
21:34:39|71043.78
21:34:40|71043.77
21:34:41|71043.78
21:34:42|71043.77
21:34:43|71043.78
21:34:45|71043.78
21:34:46|71043.78
21:34:47|71043.78
21:34:48|71043.78
21:34:49|71043.77
21:34:50|71043.78
21:34:51|71043.78
21:34:53|71043.78
21:34:54|71043.78
21:34:54|71043.78
21:34:56|71043.78
21:34:57|71043.77
21:34:58|71043.78
21:34:59|71043.78
21:35:00|71043.78
21:35:01|71043.77
21:35:03|71043.77
21:35:04|71043.78
21:35:04|71043.78
21:35:05|71043.78
21:35:07|71043.78
21:35:08|71043.78
21:35:09|71043.78
21:35:10|71043.78
21:35:11|71043.77
21:35:12|71043.78
21:35:13|71043.78
21:35:14|71043.78
21:35:15|71043.78
21:35:16|71043.78
21:35:17|71043.78
21:35:18|71043.77
21:35:19|71043.78
21:35:21|71043.78
21:35:22|71043.77
21:35:23|71043.78
21:35:24|71043.78
21:35:25|71043.77
21:35:26|71043.78
21:35:27|71043.78
21:35:28|71043.78
21:35:29|71043.78
21:35:30|71043.77
21:35:31|71043.77
21:35:33|71043.78
21:35:33|71043.78
21:35:35|71043.78
21:35:35|71043.77
21:35:36|71043.78
21:35:37|71043.78
21:35:38|71043.78
21:35:39|71045.34
21:35:40|71045.34
21:35:42|71045.35
21:35:43|71045.34
21:35:44|71045.35
21:35:45|71045.35
21:35:46|71045.34
21:35:48|71045.34
21:35:48|71045.34
21:35:49|71045.34
21:35:50|71045.35
21:35:51|71045.35
21:35:53|71045.34
21:35:54|71045.35
21:35:55|71045.34
21:35:57|71045.34
21:35:57|71045.34
21:36:00|71045.34
21:36:00|71045.35
21:36:01|71045.35
21:36:02|71045.35
21:36:04|71045.35
21:36:05|71045.34
21:36:05|71045.34
21:36:07|71045.35
21:36:07|71045.34
21:36:09|71045.35
21:36:10|71045.34
21:36:11|71045.35
21:36:12|71045.35
21:36:13|71045.34
21:36:14|71045.35
21:36:16|71045.34
21:36:16|71045.35
21:36:17|71045.36
21:36:18|71047.33
21:36:19|71048.
21:36:21|71048.12
21:36:22|71048.12
21:36:23|71048.13
21:36:24|71048.13
21:36:25|71048.13
21:36:26|71049.1
21:36:27|71049.11
21:36:28|71049.11
21:36:29|71049.11
21:36:31|71049.11
21:36:31|71049.11
21:36:33|71051.62
21:36:34|71051.61
21:36:35|71051.62
21:36:36|71051.62
21:36:37|71059.14
21:36:38|71064.79
21:36:39|71066.31
21:36:40|71075.46
21:36:41|71082.78
21:36:42|71084.21
21:36:43|71086.27
21:36:44|71086.26
21:36:46|71086.27
21:36:46|71086.27
21:36:47|71095.07
21:36:48|71095.08
21:36:49|71104.42
21:36:50|71105.14
21:36:52|71105.14
21:36:52|71105.15
21:36:54|71111.08
21:36:55|71111.08
21:36:56|71111.09
21:36:58|71111.09
21:36:59|71111.09
21:36:59|71118.54
21:37:01|71118.54
21:37:02|71118.54
21:37:04|71118.53
21:37:04|71118.53
21:37:06|71118.53
21:37:06|71118.54
21:37:07|71118.53
21:37:08|71118.54
21:37:09|71118.54
21:37:10|71118.54
21:37:12|71118.54
21:37:13|71118.53
21:37:14|71118.54
21:37:14|71118.54
21:37:15|71118.54
21:37:17|71118.54
21:37:18|71118.53
21:37:19|71118.54
21:37:19|71119.78
21:37:21|71119.79
21:37:22|71119.78
21:37:23|71119.79
21:37:24|71119.78
21:37:25|71119.79
21:37:26|71119.78
21:37:27|71119.78
21:37:29|71119.79
21:37:30|71119.79
21:37:30|71119.78
21:37:32|71119.79
21:37:33|71119.78
21:37:33|71119.79
21:37:34|71119.99
21:37:35|71120.
21:37:37|71120.
21:37:37|71127.08
21:37:39|71127.08
21:37:40|71127.09
21:37:41|71127.09
21:37:42|71127.08
21:37:43|71127.08
21:37:44|71127.09
21:37:46|71127.09
21:37:46|71127.08
21:37:47|71127.09
21:37:48|71127.09
21:37:49|71127.09
21:37:50|71127.09
21:37:51|71127.08
21:37:52|71127.08
21:37:54|71127.09
21:37:55|71127.08
21:37:56|71127.09
21:37:58|71127.09
21:37:59|71127.08
21:38:01|71127.09
21:38:02|71127.09
21:38:03|71127.09
21:38:04|71127.08
21:38:05|71127.09
21:38:06|71127.08
21:38:07|71127.08
21:38:08|71127.08
21:38:09|71127.09
21:38:11|71127.09
21:38:12|71132.85
21:38:13|71132.85
21:38:14|71132.86
21:38:15|71132.85
21:38:15|71132.86
21:38:17|71132.85
21:38:18|71133.34
21:38:19|71133.34
21:38:20|71133.34
21:38:21|71133.34
21:38:22|71133.33
21:38:22|71133.34
21:38:24|71133.34
21:38:26|71133.33
21:38:27|71136.73
21:38:28|71136.74
21:38:28|71136.73
21:38:30|71136.73
21:38:30|71136.73
21:38:32|71136.73
21:38:33|71136.73
21:38:33|71136.73
21:38:35|71136.73
21:38:36|71136.74
21:38:37|71136.74
21:38:38|71136.73
21:38:38|71136.73
21:38:40|71136.73
21:38:41|71137.97
21:38:42|71137.97
21:38:43|71140.
21:38:44|71139.99
21:38:45|71140.
21:38:46|71142.82
21:38:47|71146.51
21:38:48|71146.51
21:38:49|71146.51
21:38:50|71150.36
21:38:51|71150.36
21:38:52|71152.31
21:38:54|71152.39
21:38:54|71152.47
21:38:56|71152.47
21:38:57|71152.47
21:38:59|71156.82
21:38:59|71160.
21:39:01|71170.19
21:39:03|71172.13
21:39:04|71172.14
21:39:05|71172.15
21:39:06|71172.14
21:39:07|71172.14
21:39:09|71172.14
21:39:10|71178.09
21:39:11|71178.37
21:39:13|71178.37
21:39:13|71178.38
21:39:14|71178.38
21:39:15|71178.37
21:39:17|71178.37
21:39:18|71178.37
21:39:19|71178.38
21:39:20|71178.37
21:39:21|71178.37
21:39:23|71178.37
21:39:23|71178.38
21:39:25|71178.37
21:39:26|71178.38
21:39:27|71178.37
21:39:28|71178.37
21:39:28|71178.38
21:39:29|71178.37
21:39:31|71178.37
21:39:32|71178.37
21:39:33|71178.37
21:39:33|71178.37
21:39:35|71178.38
21:39:36|71178.37
21:39:37|71178.37
21:39:37|71178.37
21:39:39|71184.42
21:39:40|71184.43
21:39:41|71184.42
21:39:42|71184.42
21:39:43|71187.32
21:39:44|71187.32
21:39:45|71187.32
21:39:46|71187.32
21:39:47|71187.32
21:39:48|71187.33
21:39:49|71187.32
21:39:50|71187.33
21:39:51|71187.33
21:39:52|71187.32
21:39:53|71187.33
21:39:55|71187.33
21:39:55|71187.32
21:39:56|71187.32
21:39:58|71187.33
21:39:59|71187.32
21:40:00|71187.33
21:40:01|71187.32
21:40:03|71187.33
21:40:03|71189.99
21:40:04|71190.53
21:40:06|71190.53
21:40:06|71190.53
21:40:07|71190.52
21:40:09|71190.53
21:40:10|71190.52
21:40:11|71190.52
21:40:12|71190.52
21:40:13|71190.59
21:40:14|71190.59
21:40:15|71190.59
21:40:16|71190.59
21:40:17|71190.59
21:40:18|71190.6
21:40:19|71190.59
21:40:21|71190.59
21:40:21|71190.59
21:40:22|71190.59
21:40:23|71190.6
21:40:24|71192.33
21:40:26|71192.34
21:40:27|71192.34
21:40:29|71192.33
21:40:30|71192.34
21:40:31|71192.34
21:40:32|71192.33
21:40:33|71192.33
21:40:34|71192.33
21:40:35|71192.34
21:40:35|71192.33
21:40:37|71192.34
21:40:38|71192.33
21:40:39|71192.34
21:40:40|71192.34
21:40:41|71192.33
21:40:42|71192.33
21:40:43|71192.33
21:40:45|71192.34
21:40:45|71192.34
21:40:47|71192.34
21:40:47|71192.33
21:40:48|71192.33
21:40:49|71192.34
21:40:51|71192.33
21:40:51|71192.34
21:40:52|71192.33
21:40:53|71192.34
21:40:54|71192.34
21:40:55|71192.34
21:40:56|71192.33
21:40:59|71192.34
21:41:00|71192.33
21:41:01|71192.33
21:41:02|71192.33
21:41:03|71192.33
21:41:05|71192.34
21:41:06|71192.34
21:41:07|71192.33
21:41:07|71192.34
21:41:09|71192.34
21:41:10|71192.33
21:41:11|71192.33
21:41:12|71192.33
21:41:13|71192.34
21:41:14|71192.33
21:41:15|71192.33
21:41:16|71192.33
21:41:17|71192.34
21:41:18|71192.33
21:41:19|71192.33
21:41:20|71192.33
21:41:22|71192.33
21:41:22|71192.33
21:41:24|71192.34
21:41:25|71192.34
21:41:25|71192.33
21:41:26|71192.33
21:41:27|71192.33
21:41:29|71192.33
21:41:29|71192.33
21:41:31|71192.33
21:41:32|71192.33
21:41:33|71192.33
21:41:34|71192.34
21:41:35|71192.34
21:41:36|71180.18
21:41:37|71173.07
21:41:38|71162.45
21:41:40|71162.39
21:41:40|71160.
21:41:41|71160.01
21:41:42|71160.01
21:41:43|71160.
21:41:44|71160.01
21:41:45|71160.
21:41:46|71160.
21:41:47|71160.
21:41:49|71160.
21:41:50|71160.
21:41:51|71160.
21:41:52|71160.
21:41:53|71160.01
21:41:54|71160.
21:41:55|71160.01
21:41:56|71160.
21:41:57|71160.01
21:41:59|71160.
21:41:59|71160.01
21:42:01|71160.
21:42:02|71160.01
21:42:03|71160.
21:42:03|71160.
21:42:05|71160.
21:42:05|71160.
21:42:07|71160.
21:42:08|71160.01
21:42:08|71160.
21:42:09|71160.
21:42:10|71142.59
21:42:11|71142.59
21:42:13|71142.58
21:42:15|71142.59
21:42:16|71142.59
21:42:16|71142.58
21:42:18|71142.58
21:42:19|71142.58
21:42:21|71142.58
21:42:21|71140.
21:42:23|71140.
21:42:24|71140.01
21:42:25|71140.01
21:42:26|71140.01
21:42:27|71140.
21:42:28|71140.
21:42:29|71140.
21:42:31|71140.
21:42:32|71140.
21:42:32|71140.01
21:42:33|71140.01
21:42:34|71140.01
21:42:36|71140.01
21:42:36|71135.55
21:42:37|71134.9
21:42:38|71134.9
21:42:39|71134.9
21:42:40|71134.9
21:42:42|71134.91
21:42:43|71134.91
21:42:43|71134.9
21:42:45|71134.9
21:42:46|71134.9
21:42:46|71134.9
21:42:48|71134.9
21:42:49|71134.91
21:42:50|71134.91
21:42:51|71134.9
21:42:52|71134.68
21:42:54|71134.68
21:42:54|71134.69
21:42:55|71134.69
21:42:56|71134.68
21:42:57|71134.69
21:42:58|71134.69
21:43:00|71134.68
21:43:01|71134.68
21:43:02|71134.68
21:43:03|71134.69
21:43:04|71134.68
21:43:06|71134.68
21:43:06|71134.69
21:43:07|71134.69
21:43:08|71134.68
21:43:09|71134.68
21:43:10|71134.68
21:43:12|71134.68
21:43:13|71134.68
21:43:14|71134.68
21:43:15|71134.68
21:43:16|71134.69
21:43:17|71134.68
21:43:19|71134.68
21:43:20|71134.69
21:43:21|71134.68
21:43:22|71134.68
21:43:23|71134.69
21:43:24|71134.69
21:43:25|71134.68
21:43:25|71134.69
21:43:26|71134.68
21:43:28|71134.69
21:43:29|71134.69
21:43:30|71134.68
21:43:31|71134.68
21:43:32|71134.69
21:43:34|71134.68
21:43:34|71134.69
21:43:36|71134.69
21:43:37|71134.69
21:43:38|71134.68
21:43:39|71134.69
21:43:40|71134.68
21:43:41|71134.69
21:43:42|71134.68
21:43:43|71134.68
21:43:44|71134.68
21:43:45|71134.69
21:43:46|71134.69
21:43:47|71134.68
21:43:48|71134.69
21:43:49|71134.69
21:43:50|71134.68
21:43:51|71134.69
21:43:52|71134.68
21:43:53|71134.69
21:43:54|71134.68
21:43:55|71134.68
21:43:56|71134.69
21:43:57|71134.69
21:43:58|71134.69
21:43:59|71134.68
21:44:00|71134.69
21:44:01|71132.76
21:44:02|71132.75
21:44:03|71132.75
21:44:05|71132.75
21:44:05|71132.75
21:44:06|71132.76
21:44:08|71132.75
21:44:08|71132.76
21:44:09|71132.76
21:44:11|71132.75
21:44:11|71134.68
21:44:13|71134.68
21:44:14|71134.68
21:44:15|71134.69
21:44:16|71134.69
21:44:17|71134.68
21:44:18|71134.68
21:44:20|71134.68
21:44:20|71134.68
21:44:21|71134.69
21:44:23|71134.68
21:44:24|71134.68
21:44:25|71134.69
21:44:26|71134.68
21:44:27|71134.68
21:44:28|71134.69
21:44:29|71134.68
21:44:30|71134.68
21:44:30|71134.69
21:44:32|71134.69
21:44:33|71134.68
21:44:34|71134.68
21:44:35|71134.68
21:44:36|71134.68
21:44:37|71134.69
21:44:38|71134.69
21:44:40|71134.68
21:44:40|71134.69
21:44:42|71134.68
21:44:42|71134.68
21:44:44|71134.69
21:44:45|71134.69
21:44:46|71134.69
21:44:47|71134.69
21:44:48|71134.68
21:44:49|71134.69
21:44:50|71134.69
21:44:51|71134.69
21:44:53|71134.69
21:44:53|71134.68
21:44:54|71134.68
21:44:55|71134.68
21:44:56|71134.68
21:44:57|71134.68
21:44:58|71134.69
21:44:59|71134.69
21:45:00|71134.69
21:45:02|71134.68
21:45:03|71134.69
21:45:04|71134.68
21:45:06|71134.69
21:45:07|71134.68
21:45:08|71134.69
21:45:09|71134.69
21:45:10|71134.68
21:45:12|71134.69
21:45:12|71134.69
21:45:13|71134.69
21:45:14|71134.69
21:45:15|71134.68
21:45:16|71134.69
21:45:17|71134.68
21:45:18|71134.69
21:45:20|71134.68
21:45:21|71134.68
21:45:21|71134.68
21:45:22|71134.69
21:45:24|71134.68
21:45:25|71134.69
21:45:26|71134.68
21:45:27|71134.69
21:45:28|71134.68
21:45:28|71134.68
21:45:29|71134.68
21:45:31|71134.69
21:45:32|71134.69
21:45:33|71134.68
21:45:34|71134.69
21:45:36|71134.69
21:45:36|71134.68
21:45:37|71134.69
21:45:38|71134.68
21:45:40|71134.69
21:45:40|71134.68
21:45:41|71134.69
21:45:42|71134.69
21:45:43|71134.68
21:45:44|71134.68
21:45:45|71134.68
21:45:46|71134.68
21:45:47|71134.68
21:45:48|71134.68
21:45:49|71134.69
21:45:50|71134.69
21:45:51|71134.69
21:45:53|71134.69
21:45:53|71134.69
21:45:54|71134.69
21:45:55|71134.68
21:45:56|71134.43
21:45:57|71134.43
21:45:58|71134.42
21:45:59|71134.43
21:46:01|71134.42
21:46:02|71134.43
21:46:03|71134.42
21:46:04|71134.42
21:46:05|71134.42
21:46:06|71134.42
21:46:07|71134.43
21:46:08|71134.42
21:46:10|71134.42
21:46:10|71134.43
21:46:11|71134.43
21:46:13|71134.42
21:46:13|71134.43
21:46:15|71134.43
21:46:16|71134.42
21:46:17|71134.43
21:46:18|71134.42
21:46:19|71134.43
21:46:19|71134.43
21:46:21|71134.42
21:46:22|71134.43
21:46:24|71134.42
21:46:25|71134.43
21:46:25|71134.42
21:46:26|71134.43
21:46:27|71134.43
21:46:29|71134.42
21:46:29|71134.42
21:46:31|71134.42
21:46:32|71134.42
21:46:33|71134.43
21:46:34|71134.43
21:46:35|71134.43
21:46:36|71134.43
21:46:37|71134.42
21:46:39|71134.43
21:46:39|71134.43
21:46:40|71134.43
21:46:41|71134.43
21:46:43|71134.42
21:46:43|71134.42
21:46:44|71134.42
21:46:45|71134.42
21:46:47|71134.43
21:46:48|71134.42
21:46:48|71134.43
21:46:50|71134.42
21:46:51|71134.42
21:46:51|71134.42
21:46:52|71134.42
21:46:54|71134.42
21:46:55|71134.43
21:46:56|71134.43
21:46:57|71134.42
21:46:58|71134.43
21:46:58|71134.43
21:47:00|71134.43
21:47:01|71134.42
21:47:02|71134.42
21:47:03|71134.42
21:47:04|71134.42
21:47:05|71134.43
21:47:07|71134.42
21:47:07|71134.42
21:47:09|71134.42
21:47:10|71134.42
21:47:11|71134.42
21:47:12|71134.43
21:47:13|71134.43
21:47:14|71134.42
21:47:16|71134.42
21:47:17|71134.42
21:47:18|71134.43
21:47:18|71134.43
21:47:20|71134.43
21:47:20|71134.42
21:47:22|71134.43
21:47:23|71134.43
21:47:23|71134.42
21:47:25|71134.42
21:47:26|71134.42
21:47:27|71134.42
21:47:28|71134.42
21:47:29|71134.42
21:47:30|71134.43
21:47:31|71134.42
21:47:33|71134.42
21:47:33|71134.42
21:47:34|71134.43
21:47:35|71134.42
21:47:37|71134.43
21:47:37|71134.42
21:47:39|71134.42
21:47:39|71134.42
21:47:40|71134.42
21:47:41|71134.42
21:47:42|71134.43
21:47:44|71134.42
21:47:45|71134.43
21:47:46|71134.42
21:47:47|71134.42
21:47:48|71134.42
21:47:49|71134.43
21:47:50|71134.42
21:47:51|71134.42
21:47:52|71132.76
21:47:53|71132.76
21:47:54|71132.76
21:47:55|71132.76
21:47:56|71132.76
21:47:57|71132.76
21:47:58|71132.76
21:47:59|71132.76
21:48:00|71132.77
21:48:01|71132.76
21:48:02|71130.74
21:48:03|71130.73
21:48:04|71130.73
21:48:05|71130.73
21:48:07|71130.73
21:48:08|71130.73
21:48:09|71128.49
21:48:10|71128.5
21:48:11|71128.5
21:48:12|71128.49
21:48:13|71128.49
21:48:14|71128.49
21:48:15|71128.49
21:48:16|71118.54
21:48:17|71118.54
21:48:19|71117.16
21:48:20|71116.07
21:48:21|71116.08
21:48:21|71116.07
21:48:22|71111.21
21:48:24|71111.21
21:48:24|71111.21
21:48:25|71111.21
21:48:27|71111.21
21:48:28|71111.22
21:48:29|71111.21
21:48:30|71111.21
21:48:31|71111.21
21:48:32|71111.21
21:48:33|71111.21
21:48:34|71111.21
21:48:35|71111.21
21:48:36|71111.21
21:48:37|71111.21
21:48:38|71111.2
21:48:39|71111.21
21:48:40|71111.2
21:48:41|71111.2
21:48:42|71111.2
21:48:43|71107.36
21:48:44|71107.36
21:48:45|71107.36
21:48:46|71107.36
21:48:47|71107.36
21:48:48|71107.36
21:48:49|71107.36
21:48:50|71107.36
21:48:51|71107.37
21:48:52|71107.37
21:48:53|71107.37
21:48:54|71107.37
21:48:55|71107.37
21:48:56|71107.37
21:48:58|71107.37
21:48:58|71107.36
21:49:00|71099.03
21:49:00|71099.04
21:49:01|71099.03
21:49:02|71099.03
21:49:04|71099.03
21:49:04|71099.04
21:49:05|71099.03
21:49:07|71099.03
21:49:08|71099.03
21:49:10|71099.04
21:49:12|71099.03
21:49:12|71099.03
21:49:14|71099.04
21:49:16|71099.03
21:49:16|71099.03
21:49:17|71099.03
21:49:19|71099.03
21:49:20|71099.03
21:49:21|71099.04
21:49:23|71099.03
21:49:24|71099.03
21:49:25|71099.04
21:49:26|71099.04
21:49:27|71099.03
21:49:28|71099.03
21:49:30|71099.03
21:49:31|71099.04
21:49:31|71099.03
21:49:33|71099.04
21:49:34|71099.04
21:49:35|71099.04
21:49:36|71099.04
21:49:37|71099.03
21:49:38|71099.04
21:49:38|71099.04
21:49:39|71099.04
21:49:41|71099.03
21:49:42|71099.03
21:49:43|71095.84
21:49:44|71095.83
21:49:45|71093.6
21:49:46|71091.4
21:49:47|71091.4
21:49:49|71091.4
21:49:49|71091.4
21:49:50|71091.4
21:49:51|71091.39
21:49:52|71091.39
21:49:54|71091.39
21:49:54|71091.4
21:49:55|71091.39
21:49:56|71091.39
21:49:58|71091.39
21:49:58|71091.4
21:49:59|71091.4
21:50:00|71091.39
21:50:02|71091.39
21:50:02|71091.4
21:50:03|71091.4
21:50:04|71091.39
21:50:06|71091.39
21:50:06|71091.4
21:50:08|71091.39
21:50:09|71091.39
21:50:11|71091.4
21:50:12|71091.39
21:50:13|71089.79
21:50:15|71089.78
21:50:15|71089.78
21:50:17|71089.78
21:50:17|71089.78
21:50:19|71089.79
21:50:20|71089.79
21:50:20|71089.78
21:50:22|71089.78
21:50:23|71089.78
21:50:24|71088.72
21:50:25|71088.72
21:50:26|71088.72
21:50:27|71088.73
21:50:28|71088.73
21:50:29|71088.72
21:50:30|71088.73
21:50:32|71088.72
21:50:32|71088.73
21:50:33|71088.72
21:50:35|71088.72
21:50:36|71088.72
21:50:37|71088.32
21:50:38|71088.32
21:50:39|71088.31
21:50:40|71088.31
21:50:41|71088.32
21:50:42|71088.32
21:50:43|71088.31
21:50:44|71088.31
21:50:45|71088.31
21:50:46|71088.31
21:50:47|71088.32
21:50:48|71088.32
21:50:49|71086.92
21:50:50|71086.92
21:50:52|71086.92
21:50:53|71086.92
21:50:53|71086.92
21:50:55|71086.91
21:50:56|71086.91
21:50:57|71086.92
21:50:58|71086.92
21:50:58|71086.91
21:51:00|71086.07
21:51:01|71086.03
21:51:02|71086.03
21:51:03|71086.03
21:51:04|71086.03
21:51:05|71085.24
21:51:06|71085.24
21:51:07|71085.24
21:51:09|71085.23
21:51:09|71085.23
21:51:11|71084.99
21:51:12|71084.99
21:51:14|71084.99
21:51:14|71085.
21:51:15|71084.99
21:51:16|71084.76
21:51:18|71084.76
21:51:19|71084.77
21:51:21|71084.76
21:51:21|71084.76
21:51:23|71084.76
21:51:24|71084.77
21:51:25|71084.76
21:51:26|71084.76
21:51:28|71084.76
21:51:28|71084.77
21:51:30|71084.76
21:51:31|71084.76
21:51:31|71084.77
21:51:33|71084.76
21:51:34|71084.76
21:51:35|71084.68
21:51:36|71083.4
21:51:37|71083.4
21:51:38|71083.39
21:51:39|71083.39
21:51:40|71083.39
21:51:41|71083.4
21:51:42|71083.39
21:51:43|71083.23
21:51:44|71080.
21:51:45|71077.43
21:51:46|71077.42
21:51:47|71077.42
21:51:48|71077.42
21:51:49|71077.43
21:51:50|71077.42
21:51:51|71077.42
21:51:52|71077.42
21:51:53|71077.43
21:51:55|71077.43
21:51:56|71077.43
21:51:57|71077.42
21:51:58|71077.42
21:51:59|71077.42
21:52:00|71077.42
21:52:01|71077.42
21:52:02|71077.42
21:52:03|71077.43
21:52:04|71077.43
21:52:05|71077.43
21:52:06|71077.42
21:52:07|71077.42
21:52:08|71077.42
21:52:10|71077.43
21:52:12|71077.42
21:52:14|71077.42
21:52:15|71077.42
21:52:16|71077.42
21:52:17|71077.42
21:52:18|71077.42
21:52:19|71077.42
21:52:21|71077.42
21:52:21|71077.42
21:52:22|71077.42
21:52:24|71077.43
21:52:24|71077.42
21:52:26|71077.42
21:52:27|71077.42
21:52:28|71077.42
21:52:29|71077.42
21:52:30|71077.42
21:52:30|71077.42
21:52:32|71077.43
21:52:33|71077.43
21:52:34|71077.43
21:52:35|71077.42
21:52:37|71077.42
21:52:38|71077.43
21:52:39|71077.42
21:52:39|71077.42
21:52:41|71077.42
21:52:41|71077.43
21:52:42|71077.42
21:52:43|71077.42
21:52:45|71077.43
21:52:46|71077.43
21:52:47|71077.43
21:52:48|71077.43
21:52:49|71077.42
21:52:50|71077.42
21:52:51|71077.43
21:52:53|71077.43
21:52:53|71077.43
21:52:55|71077.43
21:52:55|71077.43
21:52:57|71077.42
21:52:57|71077.42
21:52:59|71077.42
21:53:00|71077.42
21:53:00|71077.43
21:53:01|71077.43
21:53:03|71077.43
21:53:04|71077.42
21:53:04|71077.42
21:53:06|71077.42
21:53:07|71077.42
21:53:07|71077.42
21:53:08|71077.42
21:53:11|71077.43
21:53:12|71077.41
21:53:14|71077.4
21:53:14|71077.4
21:53:15|71077.4
21:53:17|71077.4
21:53:18|71077.41
21:53:19|71077.4
21:53:20|71077.4
21:53:21|71077.4
21:53:22|71077.4
21:53:24|71077.4
21:53:25|71077.4
21:53:26|71077.4
21:53:26|71077.4
21:53:27|71077.41
21:53:29|71077.4
21:53:30|71077.4
21:53:32|71074.75
21:53:32|71074.35
21:53:34|71074.35
21:53:35|71074.35
21:53:36|71074.34
21:53:37|71074.34
21:53:39|71074.34
21:53:40|71074.35
21:53:40|71074.35
21:53:42|71074.34
21:53:43|71074.34
21:53:44|71074.34
21:53:45|71074.34
21:53:46|71074.34
21:53:47|71074.35
21:53:48|71074.34
21:53:49|71077.43
21:53:51|71077.42
21:53:52|71077.43
21:53:52|71077.43
21:53:53|71077.43
21:53:55|71077.42
21:53:55|71077.42
21:53:56|71077.43
21:53:57|71077.43
21:53:58|71077.42
21:53:59|71077.42
21:54:00|71077.42
21:54:01|71077.42
21:54:02|71077.42
21:54:04|71077.42
21:54:04|71077.42
21:54:06|71077.42
21:54:06|71077.42
21:54:08|71077.43
21:54:09|71077.43
21:54:10|71077.43
21:54:11|71077.43
21:54:12|71077.42
21:54:14|71077.42
21:54:15|71077.43
21:54:16|71077.43
21:54:17|71080.5
21:54:18|71080.61
21:54:19|71080.97
21:54:20|71080.98
21:54:21|71089.34
21:54:23|71089.34
21:54:24|71091.4
21:54:25|71093.6
21:54:26|71090.3
21:54:27|71090.3
21:54:28|71090.31
21:54:30|71090.3
21:54:30|71090.3
21:54:31|71090.3
21:54:32|71090.3
21:54:34|71090.31
21:54:35|71090.31
21:54:36|71090.3
21:54:36|71090.31
21:54:37|71090.31
21:54:38|71090.31
21:54:40|71090.31
21:54:41|71090.31
21:54:42|71090.31
21:54:44|71090.31
21:54:44|71090.31
21:54:45|71090.31
21:54:46|71090.31
21:54:47|71090.31
21:54:48|71090.31
21:54:49|71090.31
21:54:51|71090.31
21:54:52|71090.31
21:54:53|71090.31
21:54:54|71090.31
21:54:55|71095.66
21:54:56|71095.83
21:54:57|71095.84
21:54:58|71095.83
21:54:59|71095.83
21:55:00|71095.83
21:55:02|71095.83
21:55:02|71095.83
21:55:03|71095.83
21:55:04|71095.83
21:55:06|71095.84
21:55:06|71095.83
21:55:08|71095.83
21:55:08|71095.84
21:55:10|71095.83
21:55:11|71095.84
21:55:13|71095.84
21:55:13|71095.84
21:55:15|71095.84
21:55:15|71095.84
21:55:17|71095.84
21:55:18|71106.71
21:55:20|71107.
21:55:21|71107.
21:55:21|71106.99
21:55:22|71106.99
21:55:23|71106.99
21:55:24|71117.16
21:55:26|71118.19
21:55:27|71118.19
21:55:28|71118.19
21:55:28|71118.18
21:55:30|71120.
21:55:30|71119.99
21:55:31|71120.
21:55:32|71120.
21:55:34|71128.45
21:55:35|71128.44
21:55:36|71128.45
21:55:36|71128.45
21:55:37|71128.44
21:55:39|71128.45
21:55:40|71128.45
21:55:41|71128.45
21:55:42|71128.44
21:55:43|71128.45
21:55:45|71128.45
21:55:46|71128.45
21:55:46|71128.45
21:55:47|71128.45
21:55:48|71128.45
21:55:49|71128.44
21:55:51|71128.44
21:55:53|71128.44
21:55:53|71128.44
21:55:55|71128.44
21:55:56|71128.44
21:55:56|71128.45
21:55:57|71128.45
21:55:58|71128.44
21:55:59|71128.45
21:56:00|71128.44
21:56:01|71128.44
21:56:02|71128.44
21:56:03|71128.44
21:56:04|71128.45
21:56:05|71128.44
21:56:07|71128.44
21:56:08|71128.44
21:56:10|71128.45
21:56:10|71128.44
21:56:11|71128.44
21:56:12|71128.44
21:56:13|71128.45
21:56:15|71128.44
21:56:15|71128.45
21:56:17|71128.44
21:56:18|71128.45
21:56:20|71128.44
21:56:21|71128.45
21:56:21|71128.44
21:56:23|71128.44
21:56:24|71128.44
21:56:25|71128.44
21:56:26|71128.45
21:56:27|71128.45
21:56:28|71128.45
21:56:29|71128.45
21:56:30|71128.45
21:56:31|71128.44
21:56:33|71128.45
21:56:34|71128.44
21:56:35|71128.45
21:56:36|71128.45
21:56:37|71128.45
21:56:38|71128.44
21:56:39|71128.45
21:56:39|71128.45
21:56:40|71128.45
21:56:42|71128.45
21:56:43|71128.45
21:56:44|71128.44
21:56:45|71128.44
21:56:46|71128.45
21:56:47|71128.45
21:56:48|71128.45
21:56:50|71128.45
21:56:50|71128.44
21:56:51|71128.44
21:56:52|71119.99
21:56:54|71112.66
21:56:54|71104.35
21:56:56|71104.36
21:56:57|71104.35
21:56:58|71104.35
21:56:59|71104.35
21:57:00|71104.35
21:57:01|71104.34
21:57:02|71104.34
21:57:03|71104.34
21:57:04|71104.35
21:57:05|71104.34
21:57:06|71104.34
21:57:07|71104.35
21:57:08|71104.34
21:57:09|71104.35
21:57:10|71104.35
21:57:11|71104.34
21:57:12|71104.35
21:57:13|71104.34
21:57:14|71104.34
21:57:15|71101.69
21:57:16|71101.68
21:57:17|71100.
21:57:18|71100.
21:57:19|71100.
21:57:21|71100.
21:57:22|71100.
21:57:23|71100.01
21:57:24|71100.
21:57:25|71100.01
21:57:26|71100.
21:57:27|71098.9
21:57:28|71098.9
21:57:29|71098.9
21:57:30|71098.9
21:57:31|71098.9
21:57:33|71098.9
21:57:33|71098.9
21:57:34|71098.91
21:57:36|71098.9
21:57:37|71098.91
21:57:38|71098.91
21:57:39|71098.91
21:57:40|71098.9
21:57:42|71098.9
21:57:42|71098.91
21:57:43|71098.9
21:57:44|71098.9
21:57:46|71098.9
21:57:46|71098.91
21:57:48|71098.91
21:57:48|71098.9
21:57:49|71098.9
21:57:51|71098.9
21:57:51|71098.9
21:57:52|71098.9
21:57:53|71098.9
21:57:55|71098.9
21:57:56|71098.9
21:57:57|71098.91
21:57:57|71098.9
21:57:59|71098.9
21:58:00|71098.91
21:58:00|71098.9
21:58:02|71098.91
21:58:02|71098.9
21:58:03|71103.6
21:58:05|71103.6
21:58:06|71103.59
21:58:06|71103.59
21:58:07|71103.59
21:58:08|71111.85
21:58:10|71111.85
21:58:11|71111.85
21:58:12|71111.86
21:58:13|71111.85
21:58:14|71115.84
21:58:16|71115.83
21:58:17|71115.84
21:58:18|71115.83
21:58:19|71115.83
21:58:20|71124.19
21:58:22|71124.19
21:58:24|71124.19
21:58:24|71130.17
21:58:26|71130.17
21:58:26|71130.17
21:58:27|71130.17
21:58:29|71130.16
21:58:30|71130.17
21:58:30|71130.17
21:58:31|71130.17
21:58:32|71130.16
21:58:34|71130.16
21:58:35|71130.16
21:58:36|71130.16
21:58:36|71130.17
21:58:38|71130.17
21:58:39|71130.16
21:58:39|71130.16
21:58:41|71130.17
21:58:42|71130.17
21:58:43|71130.17
21:58:44|71130.17
21:58:45|71130.16
21:58:46|71130.16
21:58:47|71130.16
21:58:48|71130.16
21:58:49|71130.16
21:58:50|71130.16
21:58:51|71130.16
21:58:52|71130.17
21:58:53|71130.16
21:58:54|71130.16
21:58:55|71130.17
21:58:56|71130.16
21:58:57|71130.16
21:58:58|71130.17
21:58:59|71130.17
21:59:00|71130.16
21:59:01|71130.16
21:59:03|71130.17
21:59:05|71130.16
21:59:05|71130.16
21:59:06|71130.16
21:59:07|71130.16
21:59:08|71130.16
21:59:09|71130.17
21:59:11|71130.16
21:59:11|71130.17
21:59:12|71130.17
21:59:13|71130.16
21:59:15|71130.16
21:59:16|71130.16
21:59:18|71130.17
21:59:19|71130.16
21:59:19|71130.17
21:59:20|71130.16
21:59:22|71130.16
21:59:23|71130.16
21:59:24|71130.16
21:59:25|71130.17
21:59:26|71130.17
21:59:27|71130.16
21:59:28|71130.16
21:59:29|71130.17
21:59:30|71130.16
21:59:31|71130.17
21:59:33|71130.17
21:59:33|71130.16
21:59:35|71130.17
21:59:36|71130.16
21:59:37|71130.17
21:59:38|71138.43
21:59:39|71138.42
21:59:40|71138.43
21:59:42|71138.43
21:59:43|71138.42
21:59:44|71138.42
21:59:44|71138.42
21:59:46|71138.42
21:59:47|71138.42
21:59:48|71138.42
21:59:49|71138.42
21:59:49|71138.43
21:59:50|71138.43
21:59:52|71138.42
21:59:53|71138.43
21:59:54|71138.42
21:59:55|71138.42
21:59:56|71138.42
21:59:57|71138.42
21:59:58|71138.43
21:59:59|71138.42
22:00:00|71138.42
22:00:01|71138.42
22:00:02|71138.43
22:00:03|71138.43
22:00:06|71138.42
22:00:07|71138.42
22:00:08|71138.42
22:00:09|71138.42
22:00:10|71138.42
22:00:11|71138.42
22:00:12|71130.17
22:00:13|71130.16
22:00:15|71130.16
22:00:16|71130.16
22:00:18|71130.17
22:00:19|71130.17
22:00:20|71130.16
22:00:21|71130.16
22:00:22|71130.16
22:00:23|71130.16
22:00:25|71130.16
22:00:26|71130.16
22:00:27|71130.16
22:00:28|71130.16
22:00:29|71130.16
22:00:30|71130.16
22:00:31|71130.17
22:00:32|71130.17
22:00:32|71130.17
22:00:34|71130.17
22:00:34|71130.16
22:00:36|71130.16
22:00:37|71130.16
22:00:38|71123.38
22:00:39|71123.39
22:00:40|71123.38
22:00:41|71123.38
22:00:43|71123.37
22:00:43|71123.38
22:00:45|71123.38
22:00:45|71123.38
22:00:46|71123.37
22:00:48|71122.83
22:00:49|71122.82
22:00:50|71122.83
22:00:50|71122.83
22:00:51|71122.83
22:00:53|71122.82
22:00:53|71122.83
22:00:54|71122.82
22:00:55|71122.83
22:00:56|71122.83
22:00:57|71122.83
22:00:58|71122.82
22:01:00|71122.82
22:01:01|71122.83
22:01:02|71122.83
22:01:03|71122.82
22:01:04|71122.83
22:01:05|71122.83
22:01:06|71122.82
22:01:07|71122.82
22:01:08|71122.82
22:01:09|71122.82
22:01:10|71122.83
22:01:11|71122.82
22:01:14|71122.82
22:01:14|71110.79
22:01:15|71108.
22:01:17|71108.
22:01:18|71108.01
22:01:19|71108.01
22:01:20|71108.01
22:01:21|71108.
22:01:22|71108.01
22:01:23|71108.
22:01:24|71108.
22:01:25|71108.
22:01:26|71108.01
22:01:28|71108.01
22:01:28|71108.01
22:01:30|71108.01
22:01:30|71108.
22:01:31|71108.01
22:01:33|71108.01
22:01:34|71108.01
22:01:35|71108.01
22:01:36|71108.
22:01:37|71108.
22:01:38|71108.01
22:01:39|71108.01
22:01:40|71108.01
22:01:41|71108.
22:01:42|71108.01
22:01:43|71108.
22:01:44|71108.01
22:01:45|71108.
22:01:46|71108.01
22:01:47|71108.
22:01:49|71108.01
22:01:49|71108.
22:01:50|71108.01
22:01:52|71108.
22:01:53|71108.01
22:01:53|71108.01
22:01:55|71108.01
22:01:56|71108.
22:01:56|71108.
22:01:57|71108.01
22:01:58|71108.01
22:01:59|71116.19
22:02:00|71122.22
22:02:01|71122.23
22:02:03|71122.23
22:02:04|71122.23
22:02:05|71122.23
22:02:06|71122.82
22:02:07|71122.82
22:02:08|71122.83
22:02:09|71124.
22:02:10|71123.99
22:02:11|71123.99
22:02:12|71123.99
22:02:13|71124.
22:02:14|71123.99
22:02:15|71123.99
22:02:17|71123.99
22:02:19|71125.68
22:02:19|71125.68
22:02:20|71125.69
22:02:23|71125.69
22:02:23|71147.28
22:02:25|71159.99
22:02:25|71159.99
22:02:27|71166.32
22:02:28|71166.32
22:02:29|71166.31
22:02:30|71175.1
22:02:31|71175.11
22:02:32|71178.91
22:02:33|71179.08
22:02:34|71184.17
22:02:36|71184.16
22:02:36|71190.
22:02:38|71190.
22:02:39|71190.
22:02:39|71189.99
22:02:41|71190.09
22:02:42|71190.1
22:02:43|71190.09
22:02:44|71190.09
22:02:45|71205.01
22:02:46|71208.42
22:02:48|71211.99
22:02:49|71212.
22:02:50|71211.99
22:02:51|71211.99
22:02:53|71212.
22:02:54|71212.
22:02:54|71215.25
22:02:55|71215.25
22:02:56|71215.25
22:02:58|71215.25
22:02:59|71215.25
22:03:00|71215.25
22:03:02|71215.26
22:03:03|71215.26
22:03:04|71215.26
22:03:04|71215.25
22:03:06|71215.26
22:03:06|71215.26
22:03:07|71211.
22:03:08|71210.99
22:03:09|71209.35
22:03:10|71206.21
22:03:11|71206.21
22:03:13|71204.3
22:03:13|71204.29
22:03:15|71204.3
22:03:16|71204.03
22:03:17|71204.03
22:03:18|71182.8
22:03:20|71174.88
22:03:21|71168.01
22:03:23|71168.01
22:03:24|71168.01
22:03:25|71172.26
22:03:26|71172.58
22:03:28|71175.12
22:03:29|71175.13
22:03:29|71176.01
22:03:31|71176.
22:03:31|71176.01
22:03:32|71176.01
22:03:34|71176.
22:03:35|71176.01
22:03:36|71176.01
22:03:37|71176.01
22:03:38|71179.95
22:03:39|71187.58
22:03:40|71191.12
22:03:41|71191.12
22:03:42|71191.11
22:03:43|71191.11
22:03:44|71191.11
22:03:45|71191.12
22:03:46|71177.37
22:03:47|71177.37
22:03:48|71177.36
22:03:49|71177.37
22:03:50|71177.37
22:03:52|71177.36
22:03:52|71177.36
22:03:53|71191.95
22:03:54|71192.
22:03:56|71192.
22:03:57|71192.
22:03:58|71172.24
22:03:59|71172.25
22:04:00|71172.25
22:04:01|71186.47
22:04:02|71186.47
22:04:03|71195.6
22:04:05|71184.01
22:04:06|71180.01
22:04:07|71180.
22:04:08|71183.79
22:04:09|71180.19
22:04:10|71180.18
22:04:11|71172.01
22:04:12|71172.01
22:04:14|71172.
22:04:14|71172.01
22:04:15|71173.58
22:04:16|71176.62
22:04:17|71176.62
22:04:18|71182.86
22:04:19|71187.98
22:04:20|71187.98
22:04:21|71187.97
22:04:23|71187.98
22:04:24|71187.97
22:04:25|71187.98
22:04:26|71187.97
22:04:27|71187.97
22:04:28|71187.97
22:04:29|71187.97
22:04:30|71187.97
22:04:31|71187.98
22:04:33|71187.98
22:04:34|71187.97
22:04:34|71187.98
22:04:36|71187.97
22:04:36|71187.97
22:04:37|71187.97
22:04:39|71187.98
22:04:40|71187.97
22:04:41|71187.97
22:04:42|71187.98
22:04:43|71187.97
22:04:44|71187.97
22:04:45|71187.98
22:04:46|71184.43
22:04:47|71184.43
22:04:48|71184.43
22:04:49|71184.43
22:04:50|71184.42
22:04:52|71184.43
22:04:52|71184.43
22:04:53|71184.43
22:04:54|71184.42
22:04:55|71184.43
22:04:56|71180.61
22:04:58|71180.61
22:04:58|71180.6
22:04:59|71180.6
22:05:00|71180.61
22:05:02|71180.61
22:05:02|71180.61
22:05:03|71180.61
22:05:04|71191.99
22:05:05|71194.87
22:05:06|71194.88
22:05:07|71194.87
22:05:09|71199.6
22:05:09|71199.99
22:05:11|71207.99
22:05:12|71208.
22:05:13|71208.01
22:05:13|71208.
22:05:15|71208.
22:05:16|71208.01
22:05:17|71210.49
22:05:18|71210.49
22:05:19|71210.49
22:05:20|71210.49
22:05:22|71210.49
22:05:23|71210.49
22:05:24|71210.49
22:05:25|71210.5
22:05:26|71210.5
22:05:28|71206.58
22:05:29|71198.06
22:05:29|71198.06
22:05:31|71198.06
22:05:32|71198.06
22:05:33|71198.06
22:05:34|71198.06
22:05:36|71198.06
22:05:37|71200.81
22:05:38|71203.12
22:05:39|71204.8
22:05:40|71205.6
22:05:41|71208.01
22:05:42|71208.29
22:05:44|71208.29
22:05:45|71208.29
22:05:45|71208.29
22:05:46|71210.88
22:05:47|71210.88
22:05:49|71211.34
22:05:50|71211.56
22:05:51|71211.56
22:05:52|71211.55
22:05:53|71211.55
22:05:54|71211.56
22:05:55|71219.49
22:05:56|71219.49
22:05:57|71219.49
22:05:58|71219.49
22:05:59|71219.5
22:06:00|71219.49
22:06:01|71219.49
22:06:02|71219.99
22:06:03|71220.
22:06:05|71219.99
22:06:05|71219.99
22:06:06|71219.99
22:06:07|71220.
22:06:08|71220.
22:06:10|71219.99
22:06:10|71219.99
22:06:11|71220.
22:06:13|71219.99
22:06:14|71220.
22:06:15|71222.58
22:06:17|71222.59
22:06:17|71227.2
22:06:18|71227.99
22:06:19|71228.
22:06:20|71228.
22:06:22|71228.
22:06:24|71227.99
22:06:25|71227.99
22:06:26|71227.99
22:06:27|71228.
22:06:28|71227.99
22:06:30|71223.74
22:06:31|71222.6
22:06:32|71222.61
22:06:33|71222.6
22:06:34|71214.01
22:06:35|71214.
22:06:36|71214.
22:06:37|71214.
22:06:39|71214.
22:06:39|71211.55
22:06:41|71192.65
22:06:42|71192.66
22:06:43|71192.66
22:06:43|71192.65
22:06:45|71192.66
22:06:46|71192.66
22:06:47|71192.66
22:06:48|71192.66
22:06:49|71192.65
22:06:50|71192.66
22:06:51|71192.66
22:06:52|71192.65
22:06:54|71192.66
22:06:54|71192.66
22:06:55|71192.65
22:06:56|71192.66
22:06:57|71192.65
22:06:59|71192.65
22:06:59|71192.66
22:07:01|71192.65
22:07:01|71192.66
22:07:03|71192.65
22:07:04|71192.65
22:07:05|71192.66
22:07:06|71192.65
22:07:07|71192.65
22:07:08|71192.65
22:07:09|71192.65
22:07:11|71192.65
22:07:11|71192.65
22:07:13|71192.65
22:07:13|71192.65
22:07:15|71192.65
22:07:16|71192.66
22:07:17|71192.66
22:07:18|71198.2
22:07:18|71199.99
22:07:20|71199.99
22:07:20|71203.99
22:07:22|71204.
22:07:24|71203.99
22:07:25|71203.99
22:07:26|71203.99
22:07:27|71203.99
22:07:28|71203.99
22:07:29|71204.
22:07:30|71203.99
22:07:31|71203.99
22:07:32|71203.99
22:07:33|71203.99
22:07:34|71203.99
22:07:35|71203.99
22:07:36|71204.
22:07:38|71204.
22:07:39|71203.99
22:07:41|71204.
22:07:41|71203.99
22:07:43|71203.99
22:07:43|71203.99
22:07:44|71203.99
22:07:45|71197.64
22:07:46|71197.63
22:07:47|71197.64
22:07:48|71197.64
22:07:50|71197.64
22:07:50|71197.64
22:07:51|71197.64
22:07:53|71197.64
22:07:54|71197.64
22:07:54|71197.63
22:07:56|71197.63
22:07:56|71197.63
22:07:58|71197.64
22:07:59|71197.63
22:08:00|71197.63
22:08:01|71197.63
22:08:01|71197.64
22:08:03|71197.63
22:08:03|71190.
22:08:05|71190.
22:08:06|71189.49
22:08:07|71189.49
22:08:07|71189.48
22:08:10|71189.48
22:08:11|71189.48
22:08:12|71189.48
22:08:13|71189.48
22:08:14|71189.48
22:08:16|71189.49
22:08:17|71189.48
22:08:17|71189.48
22:08:19|71189.48
22:08:19|71189.48
22:08:21|71189.48
22:08:22|71189.49
22:08:23|71189.49
22:08:25|71189.48
22:08:26|71189.48
22:08:28|71189.49
22:08:28|71189.49
22:08:29|71189.49
22:08:30|71189.49
22:08:32|71189.49
22:08:33|71189.49
22:08:35|71189.49
22:08:35|71189.49
22:08:37|71189.49
22:08:38|71199.14
22:08:38|71199.85
22:08:40|71199.86
22:08:41|71199.85
22:08:42|71199.86
22:08:43|71199.85
22:08:45|71199.86
22:08:45|71199.86
22:08:46|71199.86
22:08:47|71199.85
22:08:48|71199.85
22:08:50|71199.86
22:08:51|71199.86
22:08:52|71199.85
22:08:53|71199.86
22:08:54|71209.13
22:08:55|71209.12
22:08:56|71209.12
22:08:57|71209.13
22:08:58|71209.13
22:08:59|71209.13
22:09:00|71209.13
22:09:02|71209.13
22:09:03|71209.12
22:09:04|71209.12
22:09:05|71209.12
22:09:06|71209.13
22:09:07|71209.12
22:09:08|71209.12
22:09:09|71209.12
22:09:10|71209.13
22:09:11|71209.13
22:09:13|71209.13
22:09:13|71209.12
22:09:14|71209.13
22:09:15|71209.13
22:09:16|71209.13
22:09:17|71209.13
22:09:18|71209.13
22:09:19|71209.13
22:09:20|71209.13
22:09:22|71209.13
22:09:23|71209.12
22:09:24|71209.12
22:09:26|71209.13
22:09:27|71209.13
22:09:28|71209.12
22:09:30|71209.13
22:09:31|71209.13
22:09:33|71209.12
22:09:33|71209.13
22:09:35|71209.13
22:09:36|71209.13
22:09:37|71209.13
22:09:38|71209.12
22:09:39|71209.13
22:09:41|71209.13
22:09:41|71209.12
22:09:42|71209.12
22:09:43|71209.12
22:09:44|71217.97
22:09:45|71217.97
22:09:47|71217.98
22:09:47|71217.97
22:09:49|71217.97
22:09:49|71217.98
22:09:51|71217.97
22:09:52|71217.98
22:09:52|71217.97
22:09:54|71217.98
22:09:55|71217.97
22:09:56|71217.97
22:09:57|71217.98
22:09:58|71217.98
22:09:59|71217.97
22:10:00|71217.97
22:10:01|71217.97
22:10:02|71217.98
22:10:03|71217.98
22:10:05|71217.98
22:10:05|71217.98
22:10:06|71217.97
22:10:07|71217.98
22:10:08|71217.98
22:10:10|71217.97
22:10:11|71217.98
22:10:11|71217.98
22:10:12|71217.98
22:10:14|71217.97
22:10:14|71217.98
22:10:16|71217.98
22:10:17|71217.98
22:10:18|71217.98
22:10:19|71217.97
22:10:20|71217.98
22:10:21|71217.97
22:10:23|71217.97
22:10:23|71217.98
22:10:24|71217.98
22:10:25|71217.97
22:10:27|71217.97
22:10:29|71217.97
22:10:30|71217.98
22:10:31|71217.97
22:10:33|71217.97
22:10:34|71217.97
22:10:34|71217.98
22:10:36|71217.97
22:10:37|71217.97
22:10:37|71217.98
22:10:38|71217.97
22:10:40|71217.97
22:10:40|71217.98
22:10:42|71217.98
22:10:43|71217.97
22:10:44|71217.97
22:10:45|71217.98
22:10:45|71217.98
22:10:47|71217.98
22:10:47|71217.97
22:10:49|71217.98
22:10:50|71217.97
22:10:51|71217.97
22:10:52|71217.98
22:10:54|71217.98
22:10:55|71217.98
22:10:55|71217.98
22:10:56|71217.98
22:10:57|71217.98
22:10:59|71217.98
22:10:59|71217.98
22:11:00|71217.97
22:11:01|71216.52
22:11:03|71216.52
22:11:04|71216.52
22:11:05|71216.51
22:11:06|71216.52
22:11:07|71216.51
22:11:08|71216.51
22:11:09|71216.51
22:11:10|71216.52
22:11:11|71216.52
22:11:12|71216.52
22:11:13|71216.52
22:11:14|71216.52
22:11:15|71216.51
22:11:17|71216.51
22:11:18|71216.51
22:11:18|71224.54
22:11:20|71227.98
22:11:21|71227.99
22:11:21|71227.99
22:11:22|71227.99
22:11:23|71227.98
22:11:24|71227.98
22:11:26|71227.98
22:11:28|71227.99
22:11:28|71227.98
22:11:29|71227.98
22:11:30|71227.98
22:11:32|71227.99
22:11:33|71227.99
22:11:35|71227.99
22:11:36|71227.98
22:11:37|71227.98
22:11:38|71227.99
22:11:39|71239.98
22:11:41|71248.53
22:11:42|71248.52
22:11:42|71248.52
22:11:44|71248.52
22:11:45|71248.52
22:11:45|71248.52
22:11:46|71248.53
22:11:47|71248.52
22:11:49|71248.52
22:11:49|71248.52
22:11:51|71248.52
22:11:52|71248.52
22:11:53|71248.52
22:11:54|71250.
22:11:55|71249.99
22:11:56|71250.
22:11:58|71249.99
22:11:59|71250.
22:11:59|71249.99
22:12:01|71249.99
22:12:02|71251.19
22:12:03|71251.19
22:12:04|71251.2
22:12:05|71251.61
22:12:06|71254.2
22:12:08|71254.2
22:12:08|71254.78
22:12:12|71254.79
22:12:13|71264.28
22:12:15|71264.28
22:12:15|71264.27
22:12:17|71264.27
22:12:18|71264.28
22:12:19|71264.27
22:12:20|71264.27
22:12:21|71264.27
22:12:22|71264.27
22:12:23|71264.27
22:12:24|71264.27
22:12:25|71264.27
22:12:26|71264.27
22:12:27|71264.27
22:12:29|71260.86
22:12:30|71260.01
22:12:31|71260.
22:12:32|71259.99
22:12:33|71251.62
22:12:34|71251.63
22:12:36|71251.62
22:12:37|71251.63
22:12:38|71251.62
22:12:39|71246.36
22:12:40|71246.36
22:12:41|71240.
22:12:42|71240.
22:12:43|71240.
22:12:45|71240.
22:12:46|71240.
22:12:46|71240.
22:12:48|71240.
22:12:48|71240.
22:12:50|71240.
22:12:51|71240.
22:12:52|71240.01
22:12:53|71240.01
22:12:54|71240.
22:12:55|71240.01
22:12:56|71240.01
22:12:57|71240.
22:12:58|71240.
22:12:59|71240.
22:13:00|71240.
22:13:01|71240.
22:13:03|71236.91
22:13:03|71236.75
22:13:04|71236.75
22:13:05|71236.75
22:13:06|71223.75
22:13:07|71223.75
22:13:09|71223.75
22:13:09|71223.75
22:13:10|71223.75
22:13:11|71223.74
22:13:13|71223.74
22:13:14|71223.74
22:13:14|71223.75
22:13:16|71223.74
22:13:17|71223.74
22:13:17|71223.75
22:13:18|71223.75
22:13:21|71223.75
22:13:21|71223.75
22:13:22|71223.75
22:13:24|71223.75
22:13:24|71223.74
22:13:25|71223.75
22:13:26|71223.75
22:13:27|71223.75
22:13:29|71223.75
22:13:30|71223.75
22:13:32|71223.74
22:13:33|71223.75
22:13:35|71223.75
22:13:35|71223.74
22:13:37|71214.61
22:13:38|71213.82
22:13:39|71213.81
22:13:40|71213.81
22:13:41|71213.81
22:13:42|71213.82
22:13:44|71213.81
22:13:45|71213.82
22:13:45|71213.82
22:13:47|71213.81
22:13:49|71213.82
22:13:50|71213.82
22:13:50|71213.82
22:13:51|71213.82
22:13:53|71213.82
22:13:54|71213.82
22:13:54|71213.82
22:13:56|71213.82
22:13:57|71213.82
22:13:58|71213.82
22:13:58|71213.82
22:13:59|71213.82
22:14:01|71213.82
22:14:02|71213.81
22:14:03|71213.81
22:14:04|71209.13
22:14:04|71205.18
22:14:05|71205.19
22:14:07|71203.12
22:14:08|71200.45
22:14:09|71200.45
22:14:10|71200.46
22:14:10|71200.46
22:14:12|71200.45
22:14:13|71200.46
22:14:14|71200.45
22:14:15|71200.46
22:14:16|71200.45
22:14:17|71200.46
22:14:18|71200.46
22:14:19|71200.45
22:14:20|71200.45
22:14:21|71200.46
22:14:23|71200.46
22:14:23|71200.46
22:14:24|71200.46
22:14:26|71200.46
22:14:26|71200.45
22:14:28|71200.45
22:14:29|71200.45
22:14:29|71200.46
22:14:32|71200.46
22:14:32|71200.46
22:14:34|71200.45
22:14:34|71200.45
22:14:35|71200.45
22:14:37|71200.45
22:14:38|71200.45
22:14:38|71200.46
22:14:39|71200.46
22:14:40|71200.46
22:14:41|71200.45
22:14:42|71200.45
22:14:44|71200.46
22:14:45|71200.45
22:14:46|71200.45
22:14:47|71200.46
22:14:48|71200.46
22:14:49|71200.45
22:14:50|71200.45
22:14:51|71200.45
22:14:52|71200.45
22:14:54|71200.45
22:14:54|71200.45
22:14:55|71200.46
22:14:56|71200.45
22:14:58|71200.46
22:14:59|71200.45
22:15:00|71200.46
22:15:01|71200.45
22:15:02|71200.46
22:15:04|71200.46
22:15:05|71200.45
22:15:05|71200.45
22:15:06|71200.46
22:15:08|71200.46
22:15:09|71200.45
22:15:10|71200.45
22:15:11|71200.46
22:15:11|71200.45
22:15:13|71200.46
22:15:14|71200.45
22:15:15|71200.45
22:15:16|71190.92
22:15:17|71189.53
22:15:18|71189.49
22:15:19|71189.5
22:15:20|71189.49
22:15:21|71189.5
22:15:23|71189.5
22:15:23|71189.5
22:15:24|71189.5
22:15:25|71189.5
22:15:26|71189.5
22:15:27|71189.5
22:15:29|71189.5
22:15:29|71189.5
22:15:32|71189.49
22:15:32|71189.49
22:15:34|71189.5
22:15:36|71189.49
22:15:37|71189.5
22:15:38|71189.49
22:15:38|71189.49
22:15:41|71189.49
22:15:42|71189.49
22:15:42|71189.49
22:15:44|71189.49
22:15:45|71189.5
22:15:46|71189.49
22:15:48|71189.5
22:15:48|71189.5
22:15:49|71189.49
22:15:51|71193.76
22:15:52|71199.73
22:15:53|71199.73
22:15:54|71208.
22:15:54|71207.99
22:15:56|71207.99
22:15:57|71207.99
22:15:58|71207.99
22:15:59|71211.16
22:16:00|71213.61
22:16:01|71213.61
22:16:03|71213.61
22:16:04|71213.62
22:16:05|71213.62
22:16:06|71213.61
22:16:07|71213.61
22:16:08|71213.61
22:16:09|71213.62
22:16:10|71213.62
22:16:11|71213.62
22:16:13|71213.62
22:16:14|71213.61
22:16:15|71213.61
22:16:16|71213.62
22:16:17|71213.62
22:16:18|71213.61
22:16:19|71213.62
22:16:20|71213.62
22:16:21|71213.61
22:16:22|71213.61
22:16:23|71213.61
22:16:25|71213.62
22:16:26|71213.61
22:16:27|71213.62
22:16:28|71213.61
22:16:29|71213.61
22:16:30|71213.61
22:16:31|71213.62
22:16:32|71213.62
22:16:33|71213.61
22:16:34|71210.59
22:16:35|71209.35
22:16:36|71204.43
22:16:38|71203.12
22:16:40|71200.92
22:16:41|71200.92
22:16:41|71200.91
22:16:42|71200.91
22:16:44|71200.91
22:16:44|71200.92
22:16:46|71200.91
22:16:47|71200.92
22:16:47|71200.91
22:16:49|71200.92
22:16:50|71200.91
22:16:51|71193.34
22:16:52|71193.35
22:16:53|71192.19
22:16:55|71192.19
22:16:55|71192.19
22:16:56|71192.18
22:16:58|71192.19
22:16:59|71192.19
22:16:59|71192.18
22:17:01|71192.18
22:17:02|71192.19
22:17:02|71192.19
22:17:03|71192.19
22:17:04|71192.19
22:17:05|71192.19
22:17:06|71192.19
22:17:08|71192.19
22:17:09|71192.18
22:17:10|71192.18
22:17:11|71192.19
22:17:11|71192.19
22:17:13|71192.18
22:17:14|71192.19
22:17:15|71192.19
22:17:16|71192.19
22:17:17|71192.19
22:17:18|71192.19
22:17:19|71192.19
22:17:20|71192.19
22:17:21|71192.19
22:17:22|71192.19
22:17:23|71192.19
22:17:24|71192.18
22:17:25|71192.19
22:17:26|71192.19
22:17:27|71192.18
22:17:28|71192.18
22:17:29|71192.18
22:17:30|71192.18
22:17:31|71192.19
22:17:32|71192.18
22:17:34|71192.19
22:17:34|71192.18
22:17:36|71192.19
22:17:37|71192.18
22:17:37|71192.19
22:17:39|71192.19
22:17:41|71192.19
22:17:42|71192.19
22:17:42|71192.19
22:17:44|71192.19
22:17:44|71192.19
22:17:45|71192.19
22:17:47|71192.19
22:17:48|71192.19
22:17:49|71192.18
22:17:50|71192.18
22:17:51|71192.18
22:17:52|71192.18
22:17:53|71192.19
22:17:54|71192.19
22:17:56|71192.19
22:17:57|71192.18
22:17:58|71192.19
22:17:58|71192.19
22:17:59|71192.18
22:18:01|71192.19
22:18:01|71192.18
22:18:03|71192.18
22:18:04|71192.18
22:18:05|71192.18
22:18:07|71192.18
22:18:07|71192.18
22:18:08|71192.19
22:18:09|71192.18
22:18:10|71192.19
22:18:11|71192.19
22:18:12|71192.19
22:18:14|71192.18
22:18:14|71192.18
22:18:16|71192.19
22:18:16|71192.19
22:18:17|71192.19
22:18:19|71192.19
22:18:20|71192.18
22:18:21|71192.19
22:18:22|71192.19
22:18:23|71192.19
22:18:24|71192.19
22:18:26|71192.19
22:18:26|71192.19
22:18:27|71192.19
22:18:28|71192.19
22:18:30|71192.19
22:18:30|71192.19
22:18:33|71192.19
22:18:33|71192.18
22:18:35|71192.18
22:18:37|71192.19
22:18:38|71192.19
22:18:39|71192.19
22:18:40|71192.19
22:18:41|71192.19
22:18:42|71192.19
22:18:44|71192.19
22:18:45|71192.19
22:18:46|71192.19
22:18:47|71192.19
22:18:48|71192.18
22:18:49|71192.18
22:18:50|71192.19
22:18:51|71181.15
22:18:53|71181.07
22:18:53|71180.02
22:18:54|71180.01
22:18:56|71180.
22:18:56|71180.
22:18:58|71180.01
22:18:58|71180.
22:18:59|71180.
22:19:00|71180.
22:19:02|71180.01
22:19:03|71174.
22:19:03|71172.01
22:19:05|71172.01
22:19:06|71172.
22:19:07|71172.01
22:19:08|71172.01
22:19:09|71172.
22:19:10|71172.
22:19:11|71172.01
22:19:13|71172.
22:19:13|71172.01
22:19:14|71172.01
22:19:16|71172.
22:19:16|71172.01
22:19:17|71172.
22:19:19|71172.
22:19:20|71172.01
22:19:21|71172.
22:19:22|71172.
22:19:23|71172.
22:19:24|71172.
22:19:25|71172.01
22:19:27|71172.01
22:19:27|71172.01
22:19:28|71172.
22:19:29|71172.01
22:19:30|71172.
22:19:31|71172.
22:19:32|71172.
22:19:33|71172.01
22:19:35|71172.01
22:19:37|71172.
22:19:38|71172.
22:19:39|71172.
22:19:40|71172.01
22:19:41|71172.
22:19:42|71172.01
22:19:43|71172.
22:19:44|71172.
22:19:45|71172.
22:19:46|71172.01
22:19:47|71172.01
22:19:49|71172.01
22:19:50|71172.
22:19:52|71172.
22:19:53|71172.01
22:19:54|71172.
22:19:55|71172.01
22:19:56|71172.01
22:19:57|71170.92
22:19:58|71168.92
22:19:58|71168.81
22:20:00|71168.81
22:20:01|71160.02
22:20:02|71160.02
22:20:03|71160.01
22:20:04|71160.02
22:20:05|71160.02
22:20:07|71160.02
22:20:07|71160.02
22:20:09|71160.02
22:20:10|71160.02
22:20:11|71160.01
22:20:12|71160.02
22:20:12|71160.02
22:20:14|71160.01
22:20:14|71160.02
22:20:16|71160.02
22:20:16|71160.01
22:20:17|71160.02
22:20:18|71160.02
22:20:19|71160.02
22:20:21|71160.02
22:20:22|71160.01
22:20:23|71160.02
22:20:25|71160.02
22:20:25|71160.01
22:20:26|71160.02
22:20:27|71160.01
22:20:29|71160.02
22:20:29|71160.01
22:20:30|71160.02
22:20:31|71160.02
22:20:32|71160.02
22:20:33|71160.02
22:20:34|71160.02
22:20:37|71160.02
22:20:38|71160.02
22:20:39|71160.01
22:20:41|71160.02
22:20:42|71160.02
22:20:42|71160.02
22:20:43|71160.02
22:20:44|71160.02
22:20:45|71160.02
22:20:47|71160.01
22:20:47|71160.02
22:20:49|71160.01
22:20:49|71160.02
22:20:51|71160.01
22:20:52|71160.01
22:20:53|71160.01
22:20:55|71160.02
22:20:56|71160.01
22:20:57|71160.01
22:20:59|71152.41
22:20:59|71152.2
22:21:00|71150.
22:21:01|71150.01
22:21:02|71149.32
22:21:04|71149.32
22:21:05|71149.32
22:21:06|71149.19
22:21:07|71144.06
22:21:08|71140.95
22:21:09|71132.55
22:21:10|71132.55
22:21:11|71132.55
22:21:12|71130.01
22:21:14|71130.
22:21:14|71124.13
22:21:15|71124.13
22:21:17|71124.12
22:21:18|71124.12
22:21:19|71124.13
22:21:20|71122.32
22:21:21|71122.32
22:21:22|71122.33
22:21:23|71122.32
22:21:24|71122.33
22:21:25|71122.33
22:21:26|71122.32
22:21:27|71122.33
22:21:28|71122.33
22:21:29|71122.32
22:21:30|71122.32
22:21:31|71122.32
22:21:32|71122.32
22:21:33|71122.32
22:21:34|71122.32
22:21:35|71122.32
22:21:36|71122.32
22:21:38|71122.33
22:21:39|71122.32
22:21:40|71122.33
22:21:42|71122.33
22:21:42|71122.33
22:21:43|71122.33
22:21:45|71122.33
22:21:45|71122.32
22:21:46|71122.33
22:21:47|71122.33
22:21:48|71122.33
22:21:49|71121.17
22:21:50|71111.2
22:21:51|71111.2
22:21:52|71111.2
22:21:54|71111.19
22:21:54|71111.2
22:21:55|71111.19
22:21:57|71111.19
22:21:57|71111.19
22:21:59|71111.2
22:21:59|71111.2
22:22:01|71111.2
22:22:02|71111.2
22:22:03|71111.19
22:22:04|71111.2
22:22:05|71107.24
22:22:06|71103.68
22:22:07|71103.68
22:22:08|71103.68
22:22:10|71103.68
22:22:10|71103.68
22:22:11|71103.67
22:22:12|71103.68
22:22:13|71103.99
22:22:14|71103.99
22:22:15|71103.99
22:22:16|71103.99
22:22:18|71103.99
22:22:18|71103.99
22:22:20|71103.99
22:22:20|71103.99
22:22:22|71103.99
22:22:23|71103.99
22:22:23|71103.99
22:22:25|71103.99
22:22:26|71103.99
22:22:27|71103.99
22:22:27|71104.
22:22:28|71103.99
22:22:30|71104.
22:22:31|71104.
22:22:32|71104.
22:22:33|71104.
22:22:34|71104.
22:22:35|71103.99
22:22:36|71104.
22:22:37|71103.99
22:22:39|71104.
22:22:40|71104.
22:22:41|71104.
22:22:42|71104.
22:22:44|71111.18
22:22:44|71117.91
22:22:46|71117.9
22:22:46|71117.9
22:22:47|71117.9
22:22:49|71117.9
22:22:50|71117.91
22:22:51|71117.9
22:22:52|71117.91
22:22:54|71117.91
22:22:54|71117.9
22:22:55|71117.91
22:22:57|71117.9
22:22:58|71117.9
22:22:59|71117.9
22:23:00|71117.91
22:23:01|71117.9
22:23:02|71117.9
22:23:03|71117.91
22:23:04|71117.91
22:23:05|71117.91
22:23:06|71117.9
22:23:08|71117.91
22:23:09|71117.91
22:23:09|71117.91
22:23:10|71117.91
22:23:11|71117.91
22:23:12|71117.91
22:23:13|71117.91
22:23:14|71117.91
22:23:15|71117.91
22:23:17|71117.91
22:23:18|71117.91
22:23:18|71117.91
22:23:20|71117.9
22:23:20|71117.91
22:23:21|71117.91
22:23:22|71117.9
22:23:24|71117.9
22:23:25|71117.91
22:23:25|71117.91
22:23:27|71117.91
22:23:28|71117.91
22:23:28|71117.9
22:23:30|71117.91
22:23:31|71117.9
22:23:32|71117.9
22:23:33|71117.91
22:23:34|71117.91
22:23:34|71117.9
22:23:36|71117.9
22:23:36|71117.91
22:23:38|71117.9
22:23:40|71117.91
22:23:41|71117.9
22:23:42|71117.91
22:23:44|71117.91
22:23:44|71117.91
22:23:45|71117.91
22:23:46|71117.91
22:23:47|71117.9
22:23:49|71117.91
22:23:50|71117.91
22:23:51|71117.9
22:23:52|71117.91
22:23:53|71117.91
22:23:54|71117.91
22:23:55|71117.91
22:23:56|71117.91
22:23:58|71117.9
22:23:59|71117.9
22:24:00|71117.91
22:24:01|71117.91
22:24:02|71117.9
22:24:02|71117.91
22:24:04|71117.91
22:24:05|71117.91
22:24:06|71117.91
22:24:07|71117.91
22:24:08|71117.9
22:24:09|71117.91
22:24:10|71117.91
22:24:11|71117.91
22:24:12|71117.91
22:24:13|71117.91
22:24:14|71117.9
22:24:16|71117.91
22:24:16|71117.91
22:24:17|71117.91
22:24:19|71117.9
22:24:19|71117.91
22:24:20|71117.91
22:24:21|71117.91
22:24:22|71117.91
22:24:24|71117.91
22:24:24|71117.91
22:24:25|71117.91
22:24:26|71117.9
22:24:27|71117.9
22:24:28|71117.91
22:24:30|71117.91
22:24:31|71117.9
22:24:32|71117.91
22:24:33|71117.91
22:24:34|71117.91
22:24:34|71117.91
22:24:36|71117.9
22:24:37|71117.9
22:24:37|71117.91
22:24:39|71117.9
22:24:41|71117.9
22:24:42|71117.9
22:24:43|71117.91
22:24:44|71117.91
22:24:45|71117.91
22:24:46|71117.9
22:24:47|71117.91
22:24:48|71117.9
22:24:49|71117.9
22:24:50|71117.9
22:24:52|71117.9
22:24:53|71117.91
22:24:53|71117.9
22:24:54|71117.91
22:24:56|71117.91
22:24:57|71117.91
22:24:58|71117.9
22:24:59|71117.91
22:25:00|71117.91
22:25:01|71117.9
22:25:02|71117.9
22:25:03|71117.9
22:25:04|71117.9
22:25:05|71117.9
22:25:06|71117.9
22:25:07|71117.9
22:25:08|71117.9
22:25:09|71117.9
22:25:10|71117.9
22:25:11|71117.91
22:25:12|71117.9
22:25:13|71117.91
22:25:14|71117.91
22:25:15|71117.91
22:25:16|71117.9
22:25:18|71117.91
22:25:18|71117.91
22:25:19|71117.91
22:25:20|71117.91
22:25:21|71117.9
22:25:22|71117.91
22:25:23|71117.9
22:25:24|71117.91
22:25:25|71117.9
22:25:26|71117.91
22:25:27|71117.9
22:25:28|71117.9
22:25:30|71117.91
22:25:30|71117.91
22:25:31|71117.9
22:25:32|71117.9
22:25:33|71117.91
22:25:34|71117.91
22:25:36|71117.91
22:25:36|71117.9
22:25:38|71117.91
22:25:38|71117.9
22:25:39|71117.91
22:25:42|71117.9
22:25:43|71117.9
22:25:44|71117.9
22:25:46|71117.9
22:25:46|71117.91
22:25:47|71117.91
22:25:49|71117.91
22:25:49|71117.9
22:25:50|71117.91
22:25:52|71117.9
22:25:54|71117.9
22:25:54|71117.91
22:25:56|71117.9
22:25:57|71117.91
22:25:57|71117.9
22:25:59|71117.91
22:25:59|71117.91
22:26:01|71117.91
22:26:02|71117.91
22:26:03|71117.91
22:26:04|71117.91
22:26:05|71117.91
22:26:06|71117.91
22:26:08|71117.9
22:26:08|71117.91
22:26:09|71117.91
22:26:11|71117.91
22:26:12|71117.91
22:26:13|71117.91
22:26:14|71117.91
22:26:15|71117.91
22:26:16|71117.9
22:26:17|71117.9
22:26:18|71117.91
22:26:19|71117.9
22:26:20|71117.91
22:26:21|71117.9
22:26:23|71117.9
22:26:23|71117.9
22:26:24|71117.9
22:26:25|71117.91
22:26:26|71117.91
22:26:27|71117.91
22:26:28|71117.91
22:26:29|71117.9
22:26:30|71117.9
22:26:31|71117.91
22:26:32|71117.91
22:26:34|71117.91
22:26:35|71117.9
22:26:36|71117.91
22:26:37|71117.91
22:26:38|71117.91
22:26:40|71117.9
22:26:40|71117.9
22:26:41|71117.91
22:26:43|71110.79
22:26:45|71106.11
22:26:45|71106.11
22:26:48|71106.11
22:26:49|71106.11
22:26:50|71106.11
22:26:50|71106.11
22:26:52|71106.11
22:26:54|71106.1
22:26:54|71106.11
22:26:56|71106.1
22:26:56|71106.1
22:26:58|71106.11
22:26:59|71106.1
22:27:00|71106.11
22:27:01|71106.11
22:27:02|71106.1
22:27:03|71106.11
22:27:03|71106.11
22:27:05|71106.11
22:27:06|71106.11
22:27:08|71106.1
22:27:09|71106.11
22:27:09|71106.1
22:27:10|71106.11
22:27:11|71106.11
22:27:12|71106.11
22:27:13|71106.11
22:27:14|71106.11
22:27:15|71106.11
22:27:17|71106.1
22:27:17|71106.11
22:27:19|71106.11
22:27:19|71106.11
22:27:20|71106.11
22:27:21|71106.11
22:27:22|71106.1
22:27:23|71106.1
22:27:25|71106.1
22:27:26|71096.36
22:27:26|71096.36
22:27:27|71096.36
22:27:28|71096.35
22:27:29|71093.96
22:27:31|71093.87
22:27:32|71093.88
22:27:32|71093.87
22:27:34|71090.
22:27:35|71090.
22:27:36|71090.01
22:27:37|71090.
22:27:38|71090.01
22:27:39|71090.
22:27:40|71099.54
22:27:40|71099.54
22:27:42|71099.54
22:27:44|71099.53
22:27:46|71099.54
22:27:46|71099.54
22:27:47|71099.53
22:27:48|71099.53
22:27:49|71099.54
22:27:51|71099.54
22:27:51|71099.53
22:27:52|71099.53
22:27:54|71099.53
22:27:55|71099.53
22:27:55|71099.54
22:27:57|71099.54
22:27:58|71099.54
22:27:59|71099.53
22:28:01|71099.54
22:28:01|71099.53
22:28:03|71099.53
22:28:03|71099.54
22:28:04|71099.53
22:28:06|71099.53
22:28:07|71099.53
22:28:07|71099.53
22:28:09|71099.54
22:28:10|71099.54
22:28:11|71099.53
22:28:12|71099.54
22:28:13|71099.54
22:28:14|71099.54
22:28:15|71099.53
22:28:17|71099.54
22:28:18|71099.53
22:28:19|71099.53
22:28:20|71099.53
22:28:21|71099.54
22:28:22|71099.53
22:28:23|71099.53
22:28:24|71099.53
22:28:25|71099.54
22:28:26|71099.53
22:28:27|71099.54
22:28:29|71099.53
22:28:29|71099.53
22:28:30|71099.54
22:28:31|71099.54
22:28:32|71099.53
22:28:33|71099.53
22:28:34|71099.54
22:28:35|71099.53
22:28:36|71099.54
22:28:37|71099.54
22:28:38|71099.54
22:28:39|71099.54
22:28:40|71099.53
22:28:41|71099.53
22:28:42|71099.54
22:28:44|71099.54
22:28:45|71099.54
22:28:47|71099.54
22:28:49|71099.54
22:28:49|71099.53
22:28:51|71099.54
22:28:52|71099.54
22:28:53|71099.54
22:28:54|71099.54
22:28:55|71099.54
22:28:56|71099.54
22:28:57|71099.54
22:28:58|71099.54
22:28:59|71099.54
22:29:00|71099.53
22:29:02|71099.53
22:29:02|71099.54
22:29:03|71099.54
22:29:05|71099.53
22:29:05|71099.54
22:29:07|71099.54
22:29:08|71099.54
22:29:09|71099.53
22:29:10|71099.54
22:29:11|71099.54
22:29:12|71099.54
22:29:13|71099.54
22:29:14|71099.53
22:29:15|71099.53
22:29:17|71099.54
22:29:17|71099.54
22:29:18|71107.14
22:29:19|71107.14
22:29:20|71107.14
22:29:22|71107.13
22:29:22|71107.14
22:29:23|71107.14
22:29:25|71107.98
22:29:25|71107.99
22:29:26|71113.75
22:29:27|71117.89
22:29:28|71117.9
22:29:30|71117.89
22:29:30|71119.99
22:29:31|71120.
22:29:32|71120.
22:29:34|71120.
22:29:35|71130.42
22:29:36|71130.43
22:29:36|71130.43
22:29:37|71130.42
22:29:39|71130.42
22:29:39|71130.43
22:29:41|71130.43
22:29:41|71130.43
22:29:42|71130.43
22:29:44|71130.43
22:29:46|71130.42
22:29:47|71130.43
22:29:48|71130.43
22:29:49|71130.43
22:29:49|71130.43
22:29:51|71130.43
22:29:52|71130.42
22:29:53|71130.43
22:29:54|71130.43
22:29:55|71130.43
22:29:56|71130.42
22:29:57|71130.43
22:29:58|71130.43
22:29:59|71130.43
22:30:00|71130.42
22:30:02|71112.66
22:30:03|71110.02
22:30:03|71108.02
22:30:05|71108.02
22:30:06|71108.02
22:30:07|71108.02
22:30:08|71108.01
22:30:09|71108.02
22:30:10|71108.02
22:30:11|71108.02
22:30:12|71108.01
22:30:14|71108.02
22:30:14|71108.01
22:30:16|71108.01
22:30:16|71108.02
22:30:17|71108.01
22:30:20|71108.01
22:30:21|71108.01
22:30:22|71108.01
22:30:23|71108.02
22:30:23|71108.02
22:30:25|71108.02
22:30:26|71108.02
22:30:26|71108.02
22:30:27|71108.02
22:30:29|71108.02
22:30:30|71108.02
22:30:31|71108.01
22:30:32|71108.01
22:30:33|71108.02
22:30:34|71108.01
22:30:35|71108.01
22:30:36|71108.02
22:30:37|71108.02
22:30:38|71108.02
22:30:39|71108.02
22:30:40|71108.02
22:30:42|71108.02
22:30:42|71108.01
22:30:44|71108.02
22:30:45|71108.02
22:30:46|71108.02
22:30:47|71108.01
22:30:49|71108.02
22:30:50|71108.02
22:30:51|71108.01
22:30:51|71108.01
22:30:53|71108.02
22:30:54|71108.01
22:30:55|71108.01
22:30:57|71108.02
22:30:57|71108.02
22:30:59|71108.01
22:31:00|71108.02
22:31:00|71108.01
22:31:02|71108.02
22:31:03|71117.34
22:31:03|71127.98
22:31:04|71133.59
22:31:05|71133.58
22:31:07|71136.
22:31:08|71136.
22:31:09|71135.99
22:31:10|71135.99
22:31:11|71135.99
22:31:12|71136.
22:31:13|71136.
22:31:14|71136.
22:31:16|71135.99
22:31:16|71136.
22:31:18|71151.99
22:31:19|71159.99
22:31:20|71160.
22:31:21|71160.
22:31:22|71160.
22:31:23|71160.
22:31:24|71152.
22:31:25|71152.01
22:31:26|71148.59
22:31:27|71148.58
22:31:28|71148.59
22:31:29|71148.58
22:31:30|71148.59
22:31:31|71148.58
22:31:32|71148.59
22:31:34|71148.59
22:31:34|71148.58
22:31:35|71148.58
22:31:36|71148.59
22:31:37|71148.59
22:31:38|71148.58
22:31:40|71148.59
22:31:40|71148.59
22:31:41|71148.59
22:31:42|71148.59
22:31:43|71148.59
22:31:44|71148.59
22:31:45|71148.58
22:31:47|71156.
22:31:47|71156.02
22:31:49|71158.1
22:31:50|71158.1
22:31:51|71158.1
22:31:52|71158.1
22:31:52|71159.35
22:31:54|71159.96
22:31:55|71159.95
22:31:56|71159.96
22:31:57|71159.96
22:31:58|71159.96
22:31:59|71159.96
22:32:00|71159.96
22:32:01|71159.96
22:32:02|71159.96
22:32:03|71159.95
22:32:04|71159.95
22:32:06|71165.12
22:32:06|71165.12
22:32:07|71165.11
22:32:08|71165.12
22:32:09|71167.2
22:32:11|71167.2
22:32:11|71167.19
22:32:12|71167.19
22:32:14|71167.2
22:32:15|71167.2
22:32:16|71167.2
22:32:17|71167.19
22:32:18|71167.19
22:32:19|71167.2
22:32:20|71167.2
22:32:21|71167.19
22:32:22|71167.19
22:32:23|71167.2
22:32:24|71167.2
22:32:25|71167.19
22:32:26|71167.19
22:32:27|71167.2
22:32:28|71167.2
22:32:29|71167.2
22:32:30|71167.2
22:32:31|71167.19
22:32:32|71167.2
22:32:34|71167.2
22:32:34|71167.2
22:32:36|71167.2
22:32:37|71167.2
22:32:37|71167.2
22:32:38|71167.19
22:32:39|71167.2
22:32:40|71167.19
22:32:41|71167.2
22:32:43|71167.2
22:32:43|71167.19
22:32:44|71167.2
22:32:46|71167.19
22:32:46|71167.2
22:32:49|71167.19
22:32:49|71167.2
22:32:51|71173.
22:32:52|71176.7
22:32:53|71176.71
22:32:54|71176.71
22:32:55|71176.71
22:32:57|71176.71
22:32:58|71176.71
22:32:58|71176.7
22:33:00|71176.71
22:33:01|71176.7
22:33:02|71176.71
22:33:03|71176.71
22:33:03|71176.71
22:33:05|71176.71
22:33:06|71176.71
22:33:07|71176.71
22:33:08|71176.71
22:33:09|71176.71
22:33:10|71176.71
22:33:11|71176.71
22:33:12|71176.7
22:33:13|71176.7
22:33:15|71176.7
22:33:15|71176.71
22:33:16|71176.7
22:33:17|71176.71
22:33:18|71176.7
22:33:20|71176.7
22:33:20|71176.71
22:33:21|71176.7
22:33:23|71176.71
22:33:24|71176.71
22:33:25|71176.71
22:33:26|71176.7
22:33:27|71176.7
22:33:27|71176.7
22:33:29|71176.71
22:33:29|71176.71
22:33:31|71176.71
22:33:31|71176.7
22:33:33|71176.71
22:33:34|71176.71
22:33:34|71176.7
22:33:36|71176.71
22:33:37|71176.7
22:33:38|71176.7
22:33:39|71176.7
22:33:40|71176.7
22:33:41|71176.7
22:33:42|71176.7
22:33:43|71176.71
22:33:44|71176.7
22:33:45|71176.7
22:33:46|71176.7
22:33:47|71176.71
22:33:49|71176.7
22:33:50|71172.44
22:33:51|71172.45
22:33:52|71172.45
22:33:53|71172.44
22:33:55|71172.45
22:33:56|71172.45
22:33:57|71172.45
22:33:58|71172.45
22:33:59|71172.44
22:34:01|71172.45
22:34:01|71172.44
22:34:02|71172.45
22:34:03|71172.45
22:34:04|71172.45
22:34:05|71172.44
22:34:07|71172.45
22:34:07|71172.45
22:34:09|71172.45
22:34:10|71172.44
22:34:11|71172.44
22:34:11|71172.45
22:34:13|71172.45
22:34:14|71172.45
22:34:14|71172.44
22:34:16|71172.44
22:34:17|71172.45
22:34:17|71172.45
22:34:19|71172.45
22:34:20|71172.44
22:34:20|71172.44
22:34:22|71172.44
22:34:23|71172.44
22:34:24|71172.44
22:34:25|71172.44
22:34:26|71172.44
22:34:27|71172.44
22:34:28|71172.45
22:34:29|71172.44
22:34:30|71172.45
22:34:31|71172.44
22:34:32|71172.44
22:34:33|71172.44
22:34:34|71172.44
22:34:35|71172.45
22:34:36|71172.45
22:34:37|71172.45
22:34:38|71172.45
22:34:39|71172.45
22:34:41|71172.45
22:34:42|71172.45
22:34:42|71172.44
22:34:43|71172.44
22:34:44|71172.44
22:34:45|71172.44
22:34:46|71172.44
22:34:47|71172.44
22:34:49|71172.45
22:34:50|71172.44
22:34:52|71172.45
22:34:53|71172.45
22:34:55|71172.45
22:34:56|71172.45
22:34:57|71172.44
22:34:58|71172.44
22:34:59|71172.45
22:35:00|71172.45
22:35:02|71172.45
22:35:02|71172.45
22:35:03|71172.44
22:35:05|71172.45
22:35:06|71172.45
22:35:07|71172.45
22:35:08|71172.45
22:35:09|71172.44
22:35:10|71172.44
22:35:11|71175.99
22:35:13|71176.
22:35:13|71176.
22:35:15|71176.
22:35:16|71180.
22:35:16|71200.
22:35:18|71205.2
22:35:19|71206.24
22:35:20|71206.25
22:35:20|71206.24
22:35:21|71196.
22:35:23|71188.01
22:35:24|71181.63
22:35:25|71181.64
22:35:26|71181.64
22:35:27|71181.63
22:35:28|71181.63
22:35:29|71181.63
22:35:31|71181.63
22:35:31|71181.64
22:35:32|71181.64
22:35:33|71181.63
22:35:34|71181.63
22:35:35|71181.64
22:35:36|71181.64
22:35:37|71181.64
22:35:38|71181.63
22:35:39|71181.64
22:35:40|71181.64
22:35:42|71181.63
22:35:42|71181.64
22:35:44|71181.64
22:35:44|71181.63
22:35:46|71181.63
22:35:47|71181.64
22:35:48|71181.64
22:35:49|71181.63
22:35:50|71181.63
22:35:51|71181.63
22:35:53|71181.64
22:35:54|71181.64
22:35:55|71181.64
22:35:56|71181.64
22:35:57|71192.
22:35:58|71192.
22:36:00|71191.99
22:36:00|71191.99
22:36:01|71191.99
22:36:03|71191.99
22:36:04|71192.
22:36:04|71191.99
22:36:05|71191.99
22:36:06|71191.99
22:36:07|71192.
22:36:09|71192.
22:36:10|71192.
22:36:10|71192.
22:36:12|71192.
22:36:13|71200.
22:36:14|71200.
22:36:14|71206.23
22:36:16|71206.24
22:36:17|71206.23
22:36:17|71206.23
22:36:19|71206.23
22:36:20|71206.23
22:36:21|71206.23
22:36:22|71206.23
22:36:23|71206.23
22:36:24|71206.24
22:36:25|71206.23
22:36:26|71206.23
22:36:27|71206.24
22:36:28|71206.23
22:36:29|71206.24
22:36:30|71206.24
22:36:31|71206.24
22:36:32|71206.24
22:36:33|71206.24
22:36:34|71206.24
22:36:35|71206.24
22:36:36|71206.24
22:36:37|71206.24
22:36:38|71206.23
22:36:39|71206.23
22:36:40|71206.23
22:36:41|71206.23
22:36:42|71206.24
22:36:43|71206.24
22:36:44|71206.24
22:36:45|71206.24
22:36:46|71206.24
22:36:47|71206.23
22:36:48|71206.23
22:36:49|71206.23
22:36:50|71198.5
22:36:51|71193.69
22:36:52|71191.48
22:36:53|71191.48
22:36:55|71191.49
22:36:55|71191.48
22:36:57|71191.48
22:36:58|71191.48
22:36:59|71191.49
22:37:00|71190.48
22:37:01|71189.56
22:37:02|71185.32
22:37:03|71185.
22:37:04|71185.
22:37:05|71185.01
22:37:06|71185.
22:37:07|71180.78
22:37:08|71180.
22:37:09|71180.01
22:37:11|71180.
22:37:12|71175.8
22:37:12|71175.81
22:37:13|71175.81
22:37:14|71175.81
22:37:16|71175.81
22:37:16|71175.8
22:37:17|71175.81
22:37:19|71175.81
22:37:19|71175.8
22:37:20|71175.8
22:37:22|71175.81
22:37:23|71175.81
22:37:24|71175.8
22:37:25|71175.8
22:37:25|71175.8
22:37:26|71175.81
22:37:27|71175.81
22:37:28|71175.8
22:37:29|71175.81
22:37:30|71175.8
22:37:32|71175.81
22:37:33|71175.81
22:37:34|71175.81
22:37:35|71175.81
22:37:36|71175.81
22:37:37|71175.81
22:37:38|71175.81
22:37:39|71175.81
22:37:40|71175.81
22:37:41|71175.8
22:37:42|71167.19
22:37:43|71164.82
22:37:44|71164.82
22:37:45|71164.82
22:37:46|71164.82
22:37:47|71164.81
22:37:48|71164.82
22:37:49|71164.82
22:37:50|71164.82
22:37:51|71164.82
22:37:52|71164.81
22:37:53|71164.82
22:37:55|71164.82
22:37:55|71164.81
22:37:57|71164.81
22:37:58|71164.81
22:37:59|71164.81
22:38:01|71164.81
22:38:01|71164.81
22:38:03|71164.81
22:38:04|71164.81
22:38:05|71164.81
22:38:06|71164.81
22:38:07|71164.81
22:38:08|71164.82
22:38:09|71164.82
22:38:10|71164.81
22:38:11|71164.81
22:38:12|71164.81
22:38:13|71164.82
22:38:14|71164.81
22:38:15|71164.82
22:38:16|71164.81
22:38:17|71164.81
22:38:18|71164.82
22:38:19|71164.81
22:38:20|71164.82
22:38:22|71164.82
22:38:22|71164.81
22:38:23|71164.81
22:38:25|71164.81
22:38:25|71164.82
22:38:26|71164.81
22:38:27|71164.81
22:38:28|71164.81
22:38:30|71164.81
22:38:31|71164.81
22:38:32|71164.82
22:38:33|71164.82
22:38:34|71164.82
22:38:35|71164.81
22:38:35|71164.81
22:38:37|71164.82
22:38:37|71164.81
22:38:38|71164.81
22:38:40|71164.81
22:38:41|71164.81
22:38:42|71164.81
22:38:42|71164.81
22:38:43|71164.82
22:38:44|71164.82
22:38:45|71164.81
22:38:46|71160.86
22:38:47|71160.
22:38:49|71146.24
22:38:50|71144.
22:38:51|71142.71
22:38:52|71142.71
22:38:52|71142.71
22:38:55|71142.71
22:38:57|71155.31
22:38:58|71155.98
22:38:59|71155.98
22:38:59|71155.98
22:39:01|71155.98
22:39:01|71155.98
22:39:03|71155.98
22:39:04|71155.99
22:39:05|71155.99
22:39:06|71155.98
22:39:07|71155.98
22:39:08|71155.99
22:39:09|71155.98
22:39:10|71155.99
22:39:12|71155.99
22:39:12|71155.98
22:39:13|71155.98
22:39:14|71155.98
22:39:16|71155.98
22:39:16|71155.98
22:39:17|71155.99
22:39:18|71155.98
22:39:19|71155.98
22:39:20|71155.98
22:39:22|71155.98
22:39:23|71155.99
22:39:23|71155.98
22:39:25|71155.98
22:39:26|71155.99
22:39:27|71155.98
22:39:28|71155.99
22:39:29|71155.99
22:39:30|71155.98
22:39:31|71155.99
22:39:31|71155.98
22:39:33|71155.98
22:39:34|71155.98
22:39:35|71155.99
22:39:36|71155.98
22:39:37|71155.98
22:39:38|71155.98
22:39:39|71155.99
22:39:41|71155.99
22:39:41|71155.98
22:39:42|71155.98
22:39:43|71155.99
22:39:44|71155.98
22:39:45|71155.99
22:39:46|71155.98
22:39:47|71155.99
22:39:48|71155.98
22:39:49|71155.98
22:39:50|71155.99
22:39:51|71155.98
22:39:52|71155.99
22:39:54|71155.98
22:39:55|71155.99
22:39:56|71155.99
22:39:58|71155.98
22:39:59|71155.98
22:40:00|71155.98
22:40:01|71155.99
22:40:02|71155.98
22:40:04|71155.98
22:40:04|71155.98
22:40:05|71155.99
22:40:07|71155.98
22:40:08|71155.99
22:40:08|71155.98
22:40:10|71164.79
22:40:11|71164.8
22:40:12|71164.8
22:40:12|71164.81
22:40:14|71164.8
22:40:14|71164.8
22:40:16|71164.8
22:40:16|71164.81
22:40:18|71164.8
22:40:19|71164.8
22:40:20|71164.8
22:40:21|71164.81
22:40:22|71164.81
22:40:23|71164.81
22:40:24|71164.81
22:40:25|71164.8
22:40:27|71164.8
22:40:28|71164.81
22:40:28|71164.8
22:40:29|71164.8
22:40:31|71164.81
22:40:32|71164.81
22:40:33|71164.8
22:40:33|71164.73
22:40:34|71164.73
22:40:35|71164.73
22:40:37|71164.72
22:40:37|71164.72
22:40:39|71164.72
22:40:40|71164.73
22:40:41|71164.73
22:40:41|71164.73
22:40:43|71164.72
22:40:44|71164.72
22:40:45|71164.73
22:40:45|71164.72
22:40:46|71164.72
22:40:48|71164.72
22:40:49|71164.72
22:40:50|71164.72
22:40:51|71164.73
22:40:51|71163.61
22:40:52|71163.62
22:40:53|71160.56
22:40:55|71160.56
22:40:55|71160.55
22:40:58|71160.55
22:40:59|71160.55
22:41:00|71160.55
22:41:00|71160.56
22:41:02|71160.55
22:41:03|71160.55
22:41:04|71160.56
22:41:05|71160.55
22:41:06|71156.91
22:41:07|71156.41
22:41:08|71156.41
22:41:09|71156.42
22:41:10|71156.42
22:41:11|71156.41
22:41:12|71156.42
22:41:13|71156.41
22:41:15|71156.41
22:41:15|71156.42
22:41:17|71156.42
22:41:17|71156.42
22:41:18|71156.42
22:41:20|71156.41
22:41:20|71156.41
22:41:22|71156.41
22:41:22|71156.42
22:41:24|71156.41
22:41:25|71156.41
22:41:26|71156.42
22:41:27|71156.42
22:41:27|71156.41
22:41:29|71156.42
22:41:30|71156.42
22:41:30|71156.42
22:41:32|71156.41
22:41:33|71156.42
22:41:34|71156.42
22:41:34|71156.41
22:41:36|71156.41
22:41:37|71156.41
22:41:38|71156.42
22:41:39|71156.42
22:41:40|71156.42
22:41:41|71156.41
22:41:42|71156.42
22:41:43|71156.41
22:41:45|71156.42
22:41:45|71156.41
22:41:46|71156.41
22:41:47|71156.41
22:41:48|71156.41
22:41:49|71156.41
22:41:50|71156.42
22:41:51|71156.41
22:41:53|71156.41
22:41:53|71156.41
22:41:55|71160.55
22:41:55|71160.56
22:41:57|71160.56
22:41:59|71160.55
22:42:00|71160.55
22:42:01|71160.55
22:42:01|71160.55
22:42:03|71160.55
22:42:04|71160.55
22:42:05|71160.55
22:42:06|71160.55
22:42:07|71160.55
22:42:09|71160.55
22:42:10|71160.55
22:42:11|71160.55
22:42:11|71160.56
22:42:13|71160.55
22:42:14|71160.55
22:42:15|71160.56
22:42:15|71160.56
22:42:17|71160.55
22:42:18|71160.55
22:42:19|71160.56
22:42:20|71160.55
22:42:21|71160.56
22:42:22|71160.55
22:42:23|71168.
22:42:24|71169.99
22:42:25|71169.99
22:42:26|71169.99
22:42:27|71170.
22:42:28|71169.99
22:42:29|71169.99
22:42:30|71169.99
22:42:31|71170.
22:42:32|71170.
22:42:33|71169.99
22:42:34|71169.99
22:42:35|71170.
22:42:36|71170.
22:42:37|71170.
22:42:38|71169.99
22:42:39|71169.99
22:42:40|71169.99
22:42:41|71169.99
22:42:43|71169.99
22:42:43|71170.
22:42:44|71169.99
22:42:45|71169.99
22:42:46|71170.
22:42:47|71170.
22:42:48|71170.
22:42:49|71169.99
22:42:50|71170.
22:42:51|71170.
22:42:52|71170.
22:42:54|71169.99
22:42:54|71169.99
22:42:55|71169.99
22:42:57|71170.
22:42:58|71179.99
22:43:00|71188.
22:43:00|71188.
22:43:02|71187.99
22:43:03|71187.99
22:43:04|71188.
22:43:05|71187.99
22:43:06|71188.
22:43:07|71188.
22:43:08|71188.
22:43:10|71187.99
22:43:10|71187.99
22:43:12|71187.99
22:43:13|71187.99
22:43:13|71187.99
22:43:14|71187.99
22:43:15|71187.99
22:43:16|71188.
22:43:18|71188.
22:43:19|71187.99
22:43:20|71187.99
22:43:21|71187.99
22:43:22|71187.99
22:43:22|71187.99
22:43:24|71187.99
22:43:24|71188.
22:43:26|71188.
22:43:27|71188.
22:43:28|71187.99
22:43:29|71188.
22:43:30|71187.99
22:43:31|71188.
22:43:31|71187.99
22:43:33|71187.99
22:43:34|71188.
22:43:35|71187.99
22:43:36|71187.99
22:43:37|71187.99
22:43:38|71188.
22:43:39|71188.
22:43:40|71188.
22:43:41|71188.
22:43:42|71194.79
22:43:43|71199.56
22:43:44|71199.56
22:43:45|71199.56
22:43:46|71199.56
22:43:47|71199.57
22:43:48|71199.56
22:43:49|71199.57
22:43:50|71199.57
22:43:51|71199.56
22:43:52|71199.57
22:43:53|71199.56
22:43:54|71199.56
22:43:56|71199.56
22:43:56|71199.57
22:43:57|71199.57
22:43:59|71199.56
22:44:00|71199.57
22:44:02|71199.57
22:44:03|71199.57
22:44:04|71199.57
22:44:05|71199.56
22:44:06|71205.51
22:44:07|71205.51
22:44:07|71205.52
22:44:08|71205.52
22:44:10|71205.51
22:44:11|71205.52
22:44:12|71205.52
22:44:13|71205.51
22:44:14|71205.51
22:44:15|71205.51
22:44:16|71205.51
22:44:17|71211.99
22:44:19|71211.99
22:44:20|71211.99
22:44:21|71211.99
22:44:22|71212.
22:44:23|71211.99
22:44:24|71219.61
22:44:25|71219.6
22:44:26|71219.61
22:44:27|71219.6
22:44:28|71219.6
22:44:28|71219.6
22:44:30|71219.6
22:44:31|71219.6
22:44:31|71219.6
22:44:32|71219.61
22:44:34|71219.6
22:44:35|71219.61
22:44:36|71219.61
22:44:37|71219.6
22:44:38|71219.6
22:44:39|71219.61
22:44:40|71219.61
22:44:41|71219.61
22:44:42|71219.6
22:44:43|71219.61
22:44:44|71219.61
22:44:45|71219.61
22:44:46|71220.
22:44:47|71219.99
22:44:48|71229.4
22:44:49|71229.4
22:44:50|71229.41
22:44:51|71229.41
22:44:52|71235.85
22:44:53|71235.86
22:44:54|71235.86
22:44:55|71235.85
22:44:56|71235.85
22:44:57|71235.86
22:44:58|71239.99
22:45:00|71239.99
22:45:01|71247.99
22:45:02|71247.99
22:45:03|71247.99
22:45:05|71248.
22:45:06|71256.96
22:45:07|71256.96
22:45:08|71256.96
22:45:09|71256.97
22:45:10|71256.97
22:45:11|71256.97
22:45:12|71260.
22:45:14|71259.99
22:45:15|71260.
22:45:16|71260.
22:45:17|71259.99
22:45:18|71259.99
22:45:19|71260.
22:45:19|71260.
22:45:21|71260.
22:45:22|71259.99
22:45:22|71260.
22:45:23|71259.99
22:45:25|71259.99
22:45:25|71260.
22:45:27|71260.
22:45:28|71260.
22:45:29|71267.57
22:45:30|71267.57
22:45:31|71274.11
22:45:32|71274.11
22:45:33|71274.1
22:45:34|71274.1
22:45:35|71274.1
22:45:36|71274.11
22:45:37|71274.1
22:45:38|71274.1
22:45:39|71274.11
22:45:41|71274.1
22:45:41|71274.11
22:45:42|71274.1
22:45:43|71274.1
22:45:44|71274.1
22:45:46|71274.11
22:45:46|71274.1
22:45:47|71274.11
22:45:48|71271.26
22:45:49|71270.37
22:45:50|71270.36
22:45:51|71270.36
22:45:52|71270.36
22:45:53|71264.55
22:45:54|71264.56
22:45:55|71264.55
22:45:56|71258.58
22:45:57|71258.36
22:45:58|71258.36
22:45:59|71258.36
22:46:01|71258.36
22:46:01|71258.37
22:46:03|71258.37
22:46:05|71258.37
22:46:06|71258.36
22:46:06|71255.32
22:46:08|71255.31
22:46:09|71248.4
22:46:10|71248.41
22:46:11|71248.41
22:46:12|71248.4
22:46:13|71248.4
22:46:14|71248.4
22:46:15|71248.41
22:46:16|71248.4
22:46:17|71248.4
22:46:18|71248.41
22:46:19|71248.4
22:46:21|71248.39
22:46:21|71245.18
22:46:22|71241.73
22:46:23|71241.73
22:46:24|71241.4
22:46:26|71240.01
22:46:26|71240.01
22:46:27|71240.01
22:46:28|71240.
22:46:29|71240.01
22:46:30|71240.01
22:46:31|71240.
22:46:32|71240.
22:46:33|71240.
22:46:34|71240.
22:46:35|71240.
22:46:36|71240.
22:46:37|71240.
22:46:39|71240.
22:46:39|71240.
22:46:41|71225.71
22:46:41|71222.69
22:46:42|71222.2
22:46:44|71221.38
22:46:44|71221.38
22:46:45|71221.38
22:46:46|71221.37
22:46:47|71221.37
22:46:48|71221.37
22:46:50|71221.37
22:46:51|71221.37
22:46:51|71221.37
22:46:53|71221.37
22:46:54|71221.37
22:46:55|71221.37
22:46:56|71221.38
22:46:57|71221.37
22:46:58|71221.38
22:46:59|71221.38
22:47:00|71219.61
22:47:02|71216.36
22:47:03|71216.37
22:47:04|71216.37
22:47:05|71216.36
22:47:06|71216.37
22:47:07|71216.36
22:47:09|71216.37
22:47:10|71219.55
22:47:11|71219.54
22:47:12|71219.54
22:47:13|71219.54
22:47:14|71219.54
22:47:15|71219.55
22:47:16|71219.54
22:47:17|71219.54
22:47:18|71219.54
22:47:19|71219.54
22:47:20|71219.54
22:47:22|71219.54
22:47:22|71219.54
22:47:24|71219.54
22:47:25|71219.54
22:47:25|71219.54
22:47:26|71219.54
22:47:27|71219.54
22:47:29|71219.55
22:47:29|71219.54
22:47:31|71219.54
22:47:32|71219.54
22:47:32|71219.54
22:47:33|71222.18
22:47:34|71222.18
22:47:35|71222.18
22:47:36|71222.18
22:47:37|71222.19
22:47:39|71222.18
22:47:40|71222.18
22:47:41|71222.18
22:47:42|71222.19
22:47:43|71222.19
22:47:43|71222.18
22:47:45|71222.18
22:47:45|71222.19
22:47:47|71222.19
22:47:48|71222.19
22:47:49|71222.18
22:47:49|71222.19
22:47:50|71222.18
22:47:52|71222.18
22:47:53|71222.19
22:47:54|71222.19
22:47:54|71222.18
22:47:56|71222.18
22:47:57|71222.18
22:47:58|71222.19
22:47:58|71222.19
22:48:00|71222.18
22:48:00|71222.18
22:48:01|71222.18
22:48:02|71222.19
22:48:04|71222.18
22:48:05|71222.19
22:48:07|71222.18
22:48:08|71222.18
22:48:08|71222.18
22:48:10|71222.18
22:48:11|71222.18
22:48:11|71222.18
22:48:12|71222.19
22:48:14|71222.19
22:48:15|71219.55
22:48:15|71219.55
22:48:17|71219.54
22:48:17|71219.54
22:48:19|71219.55
22:48:20|71219.55
22:48:21|71219.55
22:48:22|71219.54
22:48:22|71219.54
22:48:24|71219.54
22:48:25|71216.37
22:48:26|71216.38
22:48:27|71216.38
22:48:28|71216.37
22:48:29|71216.37
22:48:30|71216.38
22:48:31|71216.38
22:48:32|71216.38
22:48:33|71216.37
22:48:34|71216.37
22:48:35|71212.8
22:48:36|71209.7
22:48:37|71204.24
22:48:38|71204.25
22:48:39|71204.25
22:48:40|71204.25
22:48:41|71204.24
22:48:42|71204.24
22:48:43|71204.23
22:48:44|71200.01
22:48:45|71200.01
22:48:46|71200.
22:48:47|71200.
22:48:48|71200.
22:48:49|71200.
22:48:50|71200.
22:48:51|71200.
22:48:52|71200.
22:48:53|71200.01
22:48:54|71200.
22:48:56|71200.01
22:48:56|71200.
22:48:57|71200.
22:48:59|71200.01
22:48:59|71200.
22:49:01|71200.
22:49:01|71200.
22:49:04|71200.
22:49:05|71200.
22:49:06|71200.
22:49:07|71200.
22:49:08|71200.
22:49:09|71200.
22:49:11|71200.01
22:49:11|71200.
22:49:12|71200.
22:49:13|71200.
22:49:14|71200.01
22:49:16|71200.01
22:49:17|71200.
22:49:17|71200.
22:49:18|71200.
22:49:20|71200.
22:49:21|71196.04
22:49:22|71195.74
22:49:23|71193.12
22:49:23|71193.11
22:49:24|71193.12
22:49:26|71193.12
22:49:27|71193.12
22:49:28|71193.11
22:49:29|71193.12
22:49:30|71193.12
22:49:31|71193.11
22:49:32|71193.11
22:49:33|71193.11
22:49:34|71193.12
22:49:35|71193.11
22:49:36|71193.11
22:49:37|71193.11
22:49:38|71193.11
22:49:39|71193.11
22:49:40|71193.11
22:49:41|71193.11
22:49:42|71193.11
22:49:43|71193.11
22:49:44|71193.12
22:49:46|71193.12
22:49:46|71193.12
22:49:47|71193.11
22:49:48|71193.12
22:49:49|71193.12
22:49:50|71193.11
22:49:51|71193.11
22:49:53|71193.12
22:49:53|71193.11
22:49:54|71193.11
22:49:55|71193.12
22:49:56|71193.12
22:49:58|71193.11
22:49:59|71193.12
22:50:00|71193.12
22:50:01|71193.12
22:50:02|71193.11
22:50:04|71193.11
22:50:04|71184.44
22:50:06|71184.45
22:50:07|71184.44
22:50:08|71184.45
22:50:09|71184.44
22:50:10|71182.86
22:50:11|71180.55
22:50:12|71180.55
22:50:13|71180.55
22:50:15|71180.55
22:50:16|71180.55
22:50:16|71180.55
22:50:17|71180.55
22:50:19|71180.01
22:50:20|71180.
22:50:21|71180.
22:50:22|71180.
22:50:23|71180.
22:50:24|71180.01
22:50:25|71180.01
22:50:26|71180.01
22:50:27|71180.01
22:50:28|71180.
22:50:29|71180.
22:50:30|71180.
22:50:31|71180.
22:50:32|71180.
22:50:33|71180.
22:50:34|71180.
22:50:35|71180.01
22:50:36|71180.01
22:50:38|71180.
22:50:39|71180.
22:50:40|71180.01
22:50:40|71180.
22:50:42|71180.
22:50:43|71180.
22:50:43|71180.01
22:50:45|71180.01
22:50:46|71180.
22:50:46|71180.
22:50:47|71180.01
22:50:49|71180.
22:50:49|71180.
22:50:51|71180.01
22:50:51|71180.
22:50:53|71180.01
22:50:53|71176.23
22:50:55|71173.2
22:50:56|71173.2
22:50:57|71172.01
22:50:58|71172.
22:50:59|71172.01
22:50:59|71172.
22:51:00|71172.
22:51:01|71172.01
22:51:03|71164.63
22:51:04|71160.77
22:51:05|71160.77
22:51:06|71160.76
22:51:08|71160.76
22:51:09|71160.75
22:51:10|71160.41
22:51:11|71160.01
22:51:12|71160.01
22:51:13|71160.01
22:51:15|71160.02
22:51:16|71160.02
22:51:17|71160.01
22:51:18|71160.02
22:51:19|71160.02
22:51:19|71160.02
22:51:21|71160.01
22:51:22|71160.01
22:51:23|71160.01
22:51:24|71160.02
22:51:25|71160.01
22:51:27|71160.01
22:51:27|71160.01
22:51:28|71160.02
22:51:29|71160.01
22:51:30|71160.01
22:51:31|71160.02
22:51:32|71160.02
22:51:33|71160.01
22:51:34|71160.02
22:51:35|71160.02
22:51:36|71160.01
22:51:38|71160.01
22:51:39|71160.02
22:51:40|71160.02
22:51:41|71160.02
22:51:43|71160.02
22:51:43|71160.01
22:51:44|71160.01
22:51:45|71160.01
22:51:46|71160.02
22:51:47|71160.01
22:51:48|71160.02
22:51:49|71160.01
22:51:51|71160.01
22:51:51|71160.01
22:51:52|71160.02
22:51:54|71160.02
22:51:54|71160.01
22:51:55|71160.01
22:51:56|71160.02
22:51:58|71160.01
22:51:58|71160.01
22:51:59|71160.01
22:52:00|71160.01
22:52:01|71160.01
22:52:02|71160.01
22:52:03|71160.01
22:52:05|71160.01
22:52:07|71160.02
22:52:07|71160.01
22:52:08|71160.01
22:52:09|71160.02
22:52:10|71160.02
22:52:11|71160.02
22:52:12|71160.02
22:52:13|71160.01
22:52:15|71160.01
22:52:17|71160.02
22:52:17|71160.01
22:52:19|71160.01
22:52:19|71160.01
22:52:20|71160.02
22:52:21|71160.02
22:52:23|71160.01
22:52:24|71160.01
22:52:25|71160.
22:52:25|71160.
22:52:26|71160.
22:52:28|71157.2
22:52:29|71157.2
22:52:29|71157.2
22:52:30|71157.2
22:52:32|71157.21
22:52:32|71157.21
22:52:33|71157.2
22:52:35|71157.2
22:52:35|71157.2
22:52:37|71157.2
22:52:38|71157.2
22:52:39|71157.2
22:52:40|71157.21
22:52:41|71157.2
22:52:42|71157.21
22:52:43|71157.2
22:52:44|71157.2
22:52:45|71157.2
22:52:46|71157.21
22:52:47|71156.79
22:52:48|71156.8
22:52:49|71156.8
22:52:50|71156.79
22:52:51|71156.79
22:52:53|71156.8
22:52:53|71156.8
22:52:54|71155.98
22:52:56|71155.77
22:52:56|71155.78
22:52:57|71155.77
22:52:58|71155.77
22:53:00|71155.78
22:53:00|71155.77
22:53:02|71155.78
22:53:03|71155.77
22:53:05|71155.77
22:53:05|71155.77
22:53:07|71143.87
22:53:08|71141.93
22:53:10|71140.53
22:53:11|71140.53
22:53:11|71140.53
22:53:13|71140.52
22:53:14|71132.31
22:53:15|71132.3
22:53:16|71132.31
22:53:17|71132.3
22:53:18|71132.3
22:53:19|71132.31
22:53:20|71132.31
22:53:21|71132.31
22:53:22|71132.31
22:53:24|71132.3
22:53:24|71132.3
22:53:26|71132.3
22:53:27|71132.31
22:53:27|71132.3
22:53:28|71132.3
22:53:29|71132.31
22:53:30|71132.3
22:53:31|71128.41
22:53:33|71128.41
22:53:33|71128.41
22:53:35|71128.41
22:53:36|71128.41
22:53:37|71128.4
22:53:38|71128.4
22:53:39|71128.41
22:53:40|71128.4
22:53:41|71128.4
22:53:42|71128.4
22:53:43|71128.4
22:53:44|71128.41
22:53:45|71128.41
22:53:46|71128.41
22:53:47|71129.69
22:53:48|71150.74
22:53:49|71151.99
22:53:50|71152.
22:53:51|71151.99
22:53:52|71151.99
22:53:53|71152.
22:53:55|71152.
22:53:55|71151.99
22:53:56|71152.
22:53:57|71151.99
22:53:58|71151.99
22:53:59|71151.99
22:54:01|71151.99
22:54:01|71152.
22:54:02|71160.
22:54:03|71160.
22:54:05|71160.
22:54:05|71160.
22:54:07|71159.99
22:54:08|71160.
22:54:10|71159.99
22:54:11|71160.
22:54:12|71159.99
22:54:12|71160.
22:54:13|71159.99
22:54:14|71159.99
22:54:15|71169.75
22:54:17|71169.75
22:54:17|71169.75
22:54:19|71169.76
22:54:19|71169.76
22:54:21|71169.75
22:54:21|71169.76
22:54:23|71169.76
22:54:23|71169.76
22:54:25|71169.76
22:54:26|71169.76
22:54:26|71169.75
22:54:28|71169.76
22:54:29|71169.75
22:54:30|71169.75
22:54:31|71169.76
22:54:32|71169.76
22:54:33|71169.75
22:54:34|71169.76
22:54:36|71169.75
22:54:37|71169.76
22:54:37|71169.75
22:54:38|71169.76
22:54:40|71169.75
22:54:40|71169.76
22:54:41|71169.76
22:54:42|71169.75
22:54:43|71169.76
22:54:44|71169.76
22:54:45|71169.75
22:54:46|71169.75
22:54:47|71169.75
22:54:49|71169.75
22:54:49|71169.75
22:54:51|71169.75
22:54:52|71169.76
22:54:53|71169.76
22:54:53|71169.76
22:54:55|71169.75
22:54:55|71169.75
22:54:57|71169.76
22:54:58|71169.76
22:54:58|71169.75
22:54:59|71169.75
22:55:01|71169.75
22:55:02|71169.76
22:55:03|71169.75
22:55:04|71169.75
22:55:05|71169.75
22:55:06|71169.76
22:55:07|71169.75
22:55:09|71169.75
22:55:10|71169.76
22:55:11|71169.76
22:55:12|71169.75
22:55:13|71169.75
22:55:14|71169.75
22:55:15|71169.75
22:55:17|71169.75
22:55:17|71169.76
22:55:19|71169.75
22:55:20|71169.75
22:55:21|71169.76
22:55:22|71169.76
22:55:23|71169.75
22:55:24|71169.75
22:55:25|71169.76
22:55:26|71169.75
22:55:27|71169.76
22:55:29|71169.76
22:55:30|71169.75
22:55:31|71169.75
22:55:32|71169.76
22:55:33|71169.75
22:55:34|71169.75
22:55:35|71169.75
22:55:36|71169.76
22:55:37|71169.76
22:55:38|71169.75
22:55:40|71169.75
22:55:40|71169.76
22:55:41|71169.75
22:55:42|71169.76
22:55:43|71169.76
22:55:44|71169.75
22:55:46|71169.76
22:55:46|71169.75
22:55:47|71171.
22:55:48|71171.
22:55:50|71171.
22:55:50|71171.
22:55:51|71171.
22:55:52|71171.
22:55:53|71171.
22:55:54|71171.
22:55:55|71171.
22:55:56|71170.99
22:55:57|71171.
22:55:58|71170.99
22:55:59|71171.
22:56:00|71170.99
22:56:01|71171.
22:56:02|71171.
22:56:03|71170.99
22:56:05|71170.99
22:56:05|71170.99
22:56:06|71170.99
22:56:08|71170.99
22:56:10|71171.
22:56:11|71171.
22:56:12|71171.
22:56:13|71171.
22:56:14|71171.
22:56:15|71171.
22:56:16|71170.99
22:56:17|71170.99
22:56:19|71171.
22:56:20|71171.
22:56:21|71170.99
22:56:21|71170.99
22:56:22|71171.
22:56:24|71170.99
22:56:24|71170.99
22:56:26|71170.99
22:56:27|71171.
22:56:28|71170.99
22:56:29|71170.99
22:56:30|71171.
22:56:31|71171.
22:56:32|71171.
22:56:33|71170.99
22:56:34|71171.
22:56:36|71171.
22:56:36|71170.99
22:56:38|71171.
22:56:38|71171.
22:56:40|71171.
22:56:41|71171.
22:56:42|71170.99
22:56:43|71170.99
22:56:43|71170.99
22:56:45|71170.99
22:56:46|71171.
22:56:47|71170.99
22:56:48|71170.99
22:56:49|71171.
22:56:49|71180.
22:56:51|71188.6
22:56:52|71195.75
22:56:53|71196.01
22:56:53|71202.15
22:56:55|71202.14
22:56:55|71202.14
22:56:57|71202.15
22:56:57|71202.14
22:56:59|71202.15
22:56:59|71202.15
22:57:00|71202.15
22:57:02|71202.15
22:57:03|71202.14
22:57:04|71202.14
22:57:04|71202.14
22:57:06|71193.34
22:57:07|71184.64
22:57:07|71182.21
22:57:09|71180.01
22:57:11|71180.01
22:57:12|71180.01
22:57:13|71180.01
22:57:14|71180.01
22:57:15|71180.01
22:57:16|71180.
22:57:17|71180.01
22:57:18|71180.
22:57:19|71179.96
22:57:21|71179.95
22:57:22|71179.96
22:57:23|71179.95
22:57:24|71173.15
22:57:24|71173.14
22:57:26|71173.14
22:57:27|71173.15
22:57:28|71166.21
22:57:29|71165.2
22:57:29|71165.2
22:57:30|71165.2
22:57:31|71165.21
22:57:32|71165.2
22:57:34|71165.2
22:57:35|71165.2
22:57:36|71165.21
22:57:37|71165.2
22:57:38|71165.2
22:57:40|71165.2
22:57:40|71165.2
22:57:41|71165.2
22:57:42|71165.2
22:57:43|71165.2
22:57:44|71165.21
22:57:46|71165.21
22:57:47|71165.21
22:57:48|71165.21
22:57:48|71165.2
22:57:49|71165.21
22:57:50|71165.21
22:57:51|71165.21
22:57:52|71165.21
22:57:54|71165.2
22:57:55|71165.21
22:57:55|71165.2
22:57:57|71165.21
22:57:58|71165.2
22:57:59|71165.21
22:57:59|71165.21
22:58:01|71165.21
22:58:01|71165.21
22:58:02|71160.01
22:58:04|71160.
22:58:04|71160.
22:58:07|71160.01
22:58:08|71160.
22:58:08|71160.01
22:58:09|71160.
22:58:12|71160.
22:58:12|71160.
22:58:14|71160.01
22:58:15|71160.
22:58:17|71160.
22:58:18|71160.
22:58:19|71160.
22:58:20|71160.
22:58:21|71160.
22:58:22|71160.
22:58:23|71160.01
22:58:24|71160.01
22:58:25|71160.
22:58:26|71160.01
22:58:28|71160.01
22:58:29|71160.
22:58:30|71160.
22:58:31|71160.01
22:58:32|71160.
22:58:33|71160.
22:58:34|71160.
22:58:35|71160.01
22:58:36|71160.
22:58:37|71160.01
22:58:38|71160.
22:58:39|71160.
22:58:41|71160.
22:58:41|71160.
22:58:42|71160.01
22:58:43|71160.
22:58:44|71160.
22:58:45|71160.
22:58:46|71160.
22:58:47|71160.01
22:58:48|71160.01
22:58:49|71160.01
22:58:50|71160.01
22:58:51|71160.01
22:58:53|71160.
22:58:53|71160.
22:58:55|71160.01
22:58:56|71160.
22:58:57|71160.
22:58:58|71160.
22:58:58|71160.
22:59:00|71160.
22:59:01|71160.01
22:59:03|71160.01
22:59:03|71160.
22:59:04|71160.
22:59:05|71157.33
22:59:06|71153.3
22:59:07|71146.72
22:59:09|71146.72
22:59:10|71146.72
22:59:10|71146.71
22:59:11|71146.72
22:59:12|71146.72
22:59:13|71146.72
22:59:15|71146.72
22:59:15|71146.72
22:59:17|71146.72
22:59:18|71146.72
22:59:18|71146.71
22:59:20|71146.71
22:59:22|71146.72
22:59:22|71146.72
22:59:23|71146.72
22:59:25|71146.72
22:59:26|71146.72
22:59:27|71146.71
22:59:28|71146.71
22:59:28|71146.71
22:59:30|71146.72
22:59:31|71146.71
22:59:32|71146.71
22:59:33|71146.71
22:59:34|71145.52
22:59:35|71144.86
22:59:36|71144.85
22:59:37|71144.85
22:59:38|71144.86
22:59:39|71144.86
22:59:40|71144.86
22:59:41|71144.86
22:59:43|71144.86
22:59:43|71144.86
22:59:45|71144.86
22:59:46|71144.85
22:59:47|71144.85
22:59:48|71144.86
22:59:49|71144.86
22:59:49|71144.86
22:59:51|71144.85
22:59:52|71144.86
22:59:53|71144.85
22:59:54|71144.85
22:59:55|71144.86
22:59:56|71144.86
22:59:57|71144.86
22:59:58|71144.85
22:59:59|71144.85
23:00:01|71144.85
23:00:02|71144.86
23:00:03|71144.85
23:00:04|71144.85
23:00:05|71144.85
23:00:06|71144.86
23:00:07|71144.85
23:00:08|71144.85
23:00:09|71144.86
23:00:10|71144.85
23:00:11|71144.85
23:00:13|71144.86
23:00:13|71144.86
23:00:15|71144.85
23:00:16|71144.85
23:00:17|71144.86
23:00:18|71144.85
23:00:19|71144.85
23:00:20|71144.85
23:00:22|71144.86
23:00:22|71144.85
23:00:24|71144.85
23:00:25|71144.85
23:00:26|71144.85
23:00:27|71144.85
23:00:28|71144.86
23:00:29|71144.86
23:00:31|71144.86
23:00:31|71144.85
23:00:32|71144.85
23:00:33|71144.85
23:00:34|71144.86
23:00:36|71144.85
23:00:36|71144.85
23:00:37|71144.86
23:00:38|71144.85
23:00:39|71144.85
23:00:41|71144.85
23:00:41|71144.85
23:00:42|71144.85
23:00:43|71144.85
23:00:44|71144.86
23:00:45|71144.85
23:00:46|71144.86
23:00:47|71144.86
23:00:48|71144.85
23:00:49|71144.86
23:00:50|71144.86
23:00:51|71144.86
23:00:52|71144.86
23:00:53|71144.85
23:00:55|71144.85
23:00:56|71144.85
23:00:57|71144.85
23:00:58|71144.85
23:00:59|71140.01
23:00:59|71140.01
23:01:01|71140.
23:01:02|71140.01
23:01:03|71137.41
23:01:03|71124.91
23:01:04|71124.91
23:01:06|71124.92
23:01:07|71124.92
23:01:08|71124.91
23:01:09|71124.92
23:01:10|71124.91
23:01:11|71124.92
23:01:12|71124.91
23:01:13|71124.92
23:01:14|71124.91
23:01:15|71124.92
23:01:17|71136.16
23:01:18|71136.16
23:01:19|71136.16
23:01:20|71142.53
23:01:22|71142.58
23:01:23|71149.53
23:01:24|71150.38
23:01:25|71159.5
23:01:26|71159.49
23:01:27|71159.5
23:01:28|71159.49
23:01:29|71159.5
23:01:30|71159.5
23:01:32|71159.5
23:01:32|71159.5
23:01:33|71159.49
23:01:34|71159.49
23:01:36|71159.5
23:01:36|71159.5
23:01:38|71159.49
23:01:38|71159.5
23:01:40|71159.5
23:01:40|71159.5
23:01:41|71176.04
23:01:42|71176.05
23:01:44|71176.05
23:01:45|71176.05
23:01:46|71176.04
23:01:47|71176.05
23:01:47|71176.05
23:01:49|71176.05
23:01:49|71176.05
23:01:51|71176.05
23:01:52|71186.07
23:01:52|71187.45
23:01:54|71187.44
23:01:55|71187.45
23:01:56|71187.44
23:01:57|71187.44
23:01:57|71187.45
23:01:58|71187.44
23:02:00|71187.45
23:02:00|71187.45
23:02:01|71187.44
23:02:03|71185.73
23:02:03|71183.49
23:02:04|71183.5
23:02:06|71183.49
23:02:06|71183.49
23:02:08|71183.49
23:02:09|71183.49
23:02:10|71183.5
23:02:11|71183.5
23:02:12|71183.5
23:02:13|71183.49
23:02:14|71183.49
23:02:16|71183.5
23:02:17|71183.49
23:02:18|71183.5
23:02:19|71183.5
23:02:20|71183.5
23:02:21|71183.5
23:02:22|71183.5
23:02:23|71183.49
23:02:25|71183.5
23:02:25|71183.5
23:02:27|71183.5
23:02:28|71183.5
23:02:28|71183.49
23:02:29|71183.49
23:02:30|71183.5
23:02:32|71183.5
23:02:32|71183.49
23:02:34|71183.49
23:02:34|71183.5
23:02:35|71183.5
23:02:36|71183.5
23:02:38|71183.5
23:02:39|71183.49
23:02:40|71183.5
23:02:41|71183.5
23:02:41|71183.5
23:02:43|71183.5
23:02:43|71183.5
23:02:44|71183.5
23:02:46|71183.5
23:02:47|71183.5
23:02:48|71183.5
23:02:49|71183.49
23:02:50|71183.49
23:02:51|71183.49
23:02:53|71183.5
23:02:53|71183.5
23:02:55|71183.49
23:02:55|71183.5
23:02:56|71183.5
23:02:58|71183.5
23:02:58|71183.5
23:03:00|71183.49
23:03:00|71183.49
23:03:01|71183.5
23:03:03|71183.5
23:03:03|71183.5
23:03:05|71183.5
23:03:05|71183.49
23:03:06|71183.5
23:03:07|71183.5
23:03:09|71183.5
23:03:10|71183.5
23:03:11|71183.5
23:03:12|71183.5
23:03:13|71183.5
23:03:14|71183.5
23:03:15|71183.49
23:03:16|71183.49
23:03:18|71183.49
23:03:18|71183.5
23:03:20|71183.5
23:03:21|71183.49
23:03:22|71183.49
23:03:23|71183.49
23:03:24|71176.05
23:03:25|71173.21
23:03:27|71173.22
23:03:27|71173.21
23:03:28|71169.26
23:03:30|71162.04
23:03:31|71162.04
23:03:32|71162.04
23:03:33|71162.03
23:03:34|71162.04
23:03:35|71162.04
23:03:36|71162.04
23:03:38|71162.04
23:03:38|71162.04
23:03:39|71162.04
23:03:40|71162.04
23:03:42|71162.04
23:03:42|71162.04
23:03:44|71160.88
23:03:45|71160.89
23:03:46|71160.88
23:03:47|71160.88
23:03:47|71160.88
23:03:49|71160.89
23:03:49|71160.88
23:03:51|71160.88
23:03:52|71160.88
23:03:53|71160.88
23:03:54|71160.89
23:03:54|71160.89
23:03:56|71160.89
23:03:57|71160.88
23:03:58|71160.88
23:03:58|71160.89
23:03:59|71160.89
23:04:00|71160.88
23:04:02|71167.97
23:04:03|71175.74
23:04:04|71178.98
23:04:04|71179.99
23:04:06|71179.99
23:04:07|71179.99
23:04:08|71179.99
23:04:09|71179.99
23:04:10|71179.99
23:04:11|71180.
23:04:13|71180.
23:04:13|71180.
23:04:14|71180.
23:04:15|71180.
23:04:16|71179.99
23:04:17|71179.99
23:04:19|71180.
23:04:19|71179.99
23:04:21|71180.
23:04:22|71180.
23:04:22|71176.
23:04:24|71168.4
23:04:25|71166.8
23:04:26|71166.81
23:04:27|71163.95
23:04:28|71163.94
23:04:29|71163.94
23:04:30|71163.94
23:04:31|71163.95
23:04:33|71163.94
23:04:33|71163.94
23:04:35|71163.95
23:04:35|71163.95
23:04:37|71163.95
23:04:37|71163.95
23:04:38|71163.94
23:04:39|71163.95
23:04:40|71163.94
23:04:41|71156.05
23:04:43|71156.05
23:04:43|71156.06
23:04:45|71156.06
23:04:45|71156.06
23:04:47|71156.06
23:04:48|71156.06
23:04:48|71156.05
23:04:49|71156.06
23:04:50|71156.06
23:04:52|71156.05
23:04:53|71156.06
23:04:54|71156.06
23:04:55|71156.06
23:04:56|71156.06
23:04:57|71156.06
23:04:58|71156.06
23:04:59|71156.06
23:05:01|71156.05
23:05:01|71156.06
23:05:02|71156.06
23:05:03|71162.76
23:05:04|71162.76
23:05:06|71166.52
23:05:07|71171.99
23:05:08|71178.17
23:05:09|71178.17
23:05:10|71178.16
23:05:11|71178.17
23:05:12|71178.16
23:05:13|71178.17
23:05:14|71178.17
23:05:16|71178.17
23:05:16|71178.17
23:05:17|71178.16
23:05:18|71178.17
23:05:21|71178.16
23:05:22|71178.16
23:05:23|71178.17
23:05:23|71178.17
23:05:25|71178.17
23:05:26|71178.17
23:05:27|71178.16
23:05:28|71178.16
23:05:29|71178.17
23:05:30|71178.16
23:05:31|71178.17
23:05:32|71178.16
23:05:33|71178.16
23:05:35|71178.16
23:05:35|71178.17
23:05:36|71178.17
23:05:38|71178.16
23:05:39|71178.17
23:05:39|71178.16
23:05:40|71178.16
23:05:41|71178.16
23:05:43|71178.17
23:05:43|71178.17
23:05:45|71178.16
23:05:46|71178.16
23:05:47|71178.16
23:05:48|71178.16
23:05:49|71178.17
23:05:50|71178.17
23:05:51|71178.17
23:05:52|71178.17
23:05:53|71178.17
23:05:54|71178.17
23:05:55|71178.17
23:05:56|71178.17
23:05:57|71178.17
23:05:58|71182.86
23:06:00|71195.
23:06:00|71194.99
23:06:01|71200.
23:06:02|71200.
23:06:03|71199.99
23:06:04|71200.
23:06:05|71199.99
23:06:06|71200.
23:06:07|71199.13
23:06:08|71189.32
23:06:09|71185.31
23:06:10|71181.22
23:06:11|71181.21
23:06:12|71181.21
23:06:14|71181.21
23:06:15|71181.22
23:06:15|71181.22
23:06:16|71191.55
23:06:17|71191.8
23:06:20|71197.27
23:06:21|71197.27
23:06:22|71199.07
23:06:24|71199.07
23:06:25|71199.07
23:06:25|71199.07
23:06:26|71199.08
23:06:27|71199.07
23:06:28|71199.07
23:06:30|71214.47
23:06:31|71214.82
23:06:32|71214.82
23:06:33|71214.82
23:06:35|71214.83
23:06:36|71214.83
23:06:36|71214.82
23:06:38|71214.83
23:06:39|71214.83
23:06:40|71214.83
23:06:41|71214.83
23:06:42|71214.83
23:06:43|71214.82
23:06:44|71214.83
23:06:45|71214.82
23:06:46|71214.82
23:06:47|71214.83
23:06:48|71214.83
23:06:49|71214.82
23:06:51|71214.82
23:06:52|71214.83
23:06:52|71214.82
23:06:53|71214.82
23:06:54|71214.82
23:06:55|71214.83
23:06:56|71214.82
23:06:57|71214.82
23:06:58|71214.82
23:06:59|71214.82
23:07:00|71205.14
23:07:01|71205.14
23:07:02|71205.14
23:07:04|71205.15
23:07:04|71202.22
23:07:05|71202.23
23:07:06|71202.22
23:07:07|71202.22
23:07:08|71202.22
23:07:09|71202.23
23:07:10|71202.23
23:07:11|71202.22
23:07:12|71202.23
23:07:14|71202.23
23:07:15|71202.22
23:07:16|71202.23
23:07:16|71202.23
23:07:17|71202.23
23:07:19|71202.23
23:07:21|71202.23
23:07:21|71202.23
23:07:22|71202.23
23:07:24|71202.23
23:07:24|71202.22
23:07:26|71202.23
23:07:27|71202.23
23:07:27|71202.22
23:07:29|71202.23
23:07:30|71206.49
23:07:31|71206.48
23:07:32|71206.48
23:07:33|71206.49
23:07:34|71206.48
23:07:36|71206.49
23:07:36|71206.49
23:07:37|71206.49
23:07:38|71206.49
23:07:40|71206.49
23:07:41|71206.48
23:07:42|71206.49
23:07:43|71206.48
23:07:44|71206.49
23:07:45|71206.48
23:07:46|71206.49
23:07:47|71206.49
23:07:48|71206.49
23:07:49|71206.48
23:07:50|71206.49
23:07:52|71206.49
23:07:53|71206.49
23:07:54|71206.48
23:07:54|71206.49
23:07:56|71206.49
23:07:57|71206.49
23:07:58|71206.49
23:07:58|71206.49
23:08:00|71206.49
23:08:01|71206.49
23:08:02|71206.48
23:08:03|71206.48
23:08:04|71206.48
23:08:06|71206.48
23:08:07|71203.08
23:08:07|71203.08
23:08:09|71203.07
23:08:09|71203.08
23:08:10|71203.07
23:08:12|71203.07
23:08:12|71203.08
23:08:13|71203.07
23:08:15|71203.08
23:08:16|71203.08
23:08:17|71203.07
23:08:18|71203.08
23:08:19|71203.08
23:08:20|71203.07
23:08:20|71203.08
23:08:23|71203.07
23:08:23|71203.07
23:08:25|71203.08
23:08:25|71203.08
23:08:26|71203.08
23:08:27|71203.07
23:08:29|71203.08
23:08:31|71203.08
23:08:31|71203.07
23:08:33|71203.08
23:08:34|71203.08
23:08:34|71203.07
23:08:35|71203.07
23:08:36|71203.08
23:08:38|71203.08
23:08:39|71203.07
23:08:40|71203.07
23:08:41|71203.07
23:08:41|71203.07
23:08:43|71203.07
23:08:44|71203.07
23:08:44|71203.07
23:08:46|71203.07
23:08:47|71203.07
23:08:48|71203.07
23:08:49|71203.08
23:08:50|71203.07
23:08:51|71203.07
23:08:52|71203.07
23:08:53|71203.07
23:08:54|71203.07
23:08:55|71203.07
23:08:56|71203.07
23:08:57|71203.07
23:08:58|71203.08
23:08:59|71203.07
23:09:00|71203.08
23:09:02|71203.07
23:09:03|71203.07
23:09:04|71203.08
23:09:06|71203.07
23:09:06|71203.07
23:09:07|71203.07
23:09:09|71203.08
23:09:09|71203.07
23:09:10|71203.08
23:09:11|71203.08
23:09:12|71203.07
23:09:14|71203.07
23:09:15|71203.07
23:09:16|71203.07
23:09:17|71203.07
23:09:18|71203.07
23:09:19|71203.07
23:09:21|71203.07
23:09:23|71203.07
23:09:24|71203.07
23:09:25|71203.08
23:09:26|71203.07
23:09:27|71203.08
23:09:29|71203.07
23:09:29|71203.07
23:09:30|71203.07
23:09:32|71203.07
23:09:32|71203.08
23:09:34|71203.07
23:09:34|71203.07
23:09:36|71203.07
23:09:37|71203.07
23:09:38|71203.07
23:09:39|71203.08
23:09:40|71203.08
23:09:41|71210.5
23:09:43|71210.51
23:09:44|71210.5
23:09:45|71210.5
23:09:45|71210.5
23:09:46|71210.5
23:09:47|71210.5
23:09:48|71210.5
23:09:49|71210.5
23:09:50|71210.5
23:09:51|71210.5
23:09:52|71210.51
23:09:53|71210.51
23:09:54|71210.5
23:09:56|71210.5
23:09:56|71210.5
23:09:57|71210.5
23:09:59|71210.5
23:10:00|71210.51
23:10:02|71210.51
23:10:02|71210.51
23:10:03|71210.51
23:10:05|71210.5
23:10:06|71210.51
23:10:07|71210.51
23:10:08|71210.51
23:10:09|71210.5
23:10:10|71210.51
23:10:11|71210.51
23:10:13|71210.5
23:10:14|71210.5
23:10:15|71210.5
23:10:16|71210.51
23:10:17|71210.5
23:10:18|71210.51
23:10:19|71210.51
23:10:20|71210.5
23:10:21|71210.5
23:10:22|71210.5
23:10:24|71210.51
23:10:24|71210.51
23:10:26|71210.5
23:10:27|71210.51
23:10:28|71210.51
23:10:29|71210.51
23:10:31|71210.5
23:10:32|71210.51
23:10:32|71210.51
23:10:33|71210.5
23:10:34|71210.5
23:10:35|71210.5
23:10:36|71210.51
23:10:37|71210.51
23:10:38|71210.5
23:10:39|71210.51
23:10:40|71210.5
23:10:41|71210.5
23:10:43|71210.51
23:10:44|71210.51
23:10:45|71210.51
23:10:46|71210.5
23:10:47|71210.51
23:10:48|71210.5
23:10:49|71210.51
23:10:50|71210.51
23:10:51|71210.5
23:10:52|71210.51
23:10:53|71210.51
23:10:54|71210.51
23:10:55|71210.51
23:10:56|71210.5
23:10:57|71210.5
23:10:59|71210.51
23:10:59|71210.51
23:11:01|71210.5
23:11:02|71210.51
23:11:03|71210.51
23:11:04|71214.85
23:11:05|71229.15
23:11:06|71232.
23:11:07|71232.
23:11:08|71239.55
23:11:08|71239.54
23:11:10|71239.54
23:11:11|71239.55
23:11:12|71239.55
23:11:13|71239.54
23:11:13|71239.55
23:11:15|71239.54
23:11:15|71239.54
23:11:17|71239.55
23:11:18|71239.54
23:11:19|71239.55
23:11:20|71239.55
23:11:21|71239.54
23:11:22|71239.54
23:11:23|71239.54
23:11:24|71239.54
23:11:26|71239.54
23:11:26|71239.55
23:11:28|71239.55
23:11:29|71239.55
23:11:30|71239.54
23:11:31|71239.54
23:11:32|71239.54
23:11:33|71239.54
23:11:35|71239.54
23:11:35|71239.54
23:11:36|71239.55
23:11:37|71239.55
23:11:38|71239.54
23:11:40|71239.54
23:11:41|71239.54
23:11:41|71239.54
23:11:42|71239.54
23:11:43|71239.54
23:11:44|71231.29
23:11:46|71224.12
23:11:47|71224.12
23:11:48|71224.13
23:11:49|71224.12
23:11:49|71224.12
23:11:50|71224.12
23:11:52|71224.12
23:11:53|71224.12
23:11:54|71224.12
23:11:55|71228.39
23:11:56|71228.39
23:11:57|71231.63
23:11:59|71232.01
23:12:00|71234.39
23:12:00|71234.39
23:12:01|71234.39
23:12:02|71234.38
23:12:04|71234.38
23:12:04|71239.99
23:12:05|71243.99
23:12:06|71247.38
23:12:07|71248.4
23:12:09|71248.4
23:12:09|71248.39
23:12:10|71248.4
23:12:12|71248.39
23:12:12|71248.39
23:12:14|71250.
23:12:14|71252.92
23:12:16|71252.91
23:12:16|71252.91
23:12:17|71252.92
23:12:18|71259.04
23:12:19|71259.04
23:12:20|71259.04
23:12:21|71259.05
23:12:22|71259.04
23:12:23|71259.04
23:12:26|71259.04
23:12:27|71252.92
23:12:27|71248.01
23:12:29|71248.
23:12:30|71248.
23:12:31|71251.98
23:12:32|71256.49
23:12:33|71256.49
23:12:34|71256.49
23:12:35|71256.49
23:12:35|71256.49
23:12:37|71256.49
23:12:38|71256.49
23:12:39|71256.49
23:12:40|71256.49
23:12:41|71256.49
23:12:43|71256.48
23:12:44|71256.48
23:12:44|71256.49
23:12:45|71256.48
23:12:47|71256.48
23:12:48|71256.49
23:12:49|71256.49
23:12:50|71256.48
23:12:51|71256.49
23:12:52|71256.49
23:12:53|71256.49
23:12:54|71256.48
23:12:55|71256.48
23:12:56|71256.48
23:12:57|71256.49
23:12:58|71256.49
23:12:59|71259.05
23:13:00|71259.04
23:13:02|71259.05
23:13:02|71260.
23:13:03|71260.
23:13:04|71260.
23:13:05|71260.
23:13:07|71259.99
23:13:07|71259.99
23:13:09|71259.99
23:13:10|71259.99
23:13:11|71260.
23:13:12|71259.99
23:13:13|71268.
23:13:14|71267.99
23:13:15|71267.99
23:13:16|71267.99
23:13:17|71267.99
23:13:18|71267.99
23:13:19|71267.99
23:13:20|71267.99
23:13:21|71267.99
23:13:23|71268.
23:13:23|71268.
23:13:24|71268.
23:13:25|71268.
23:13:27|71268.
23:13:28|71267.99
23:13:29|71267.99
23:13:30|71268.
23:13:31|71268.
23:13:32|71268.
23:13:33|71268.
23:13:34|71267.99
23:13:36|71268.
23:13:36|71268.
23:13:37|71268.
23:13:39|71268.
23:13:40|71267.99
23:13:40|71267.99
23:13:42|71268.
23:13:42|71268.
23:13:44|71267.99
23:13:45|71267.99
23:13:45|71268.
23:13:47|71268.
23:13:48|71268.
23:13:49|71267.99
23:13:51|71268.
23:13:51|71267.99
23:13:52|71267.99
23:13:53|71267.99
23:13:54|71267.99
23:13:55|71267.99
23:13:56|71268.
23:13:57|71268.
23:13:58|71267.99
23:13:59|71267.99
23:14:00|71268.
23:14:01|71267.99
23:14:02|71268.
23:14:04|71267.99
23:14:04|71267.99
23:14:06|71268.
23:14:06|71268.
23:14:08|71267.99
23:14:09|71268.
23:14:10|71267.99
23:14:11|71268.
23:14:11|71268.
23:14:13|71267.99
23:14:13|71268.
23:14:15|71268.
23:14:15|71268.
23:14:17|71267.99
23:14:18|71267.99
23:14:18|71268.
23:14:19|71268.
23:14:20|71267.99
23:14:22|71268.
23:14:23|71268.
23:14:24|71268.
23:14:25|71268.
23:14:26|71268.
23:14:27|71268.
23:14:28|71268.
23:14:29|71268.
23:14:30|71268.
23:14:31|71267.99
23:14:32|71267.99
23:14:33|71268.
23:14:34|71268.
23:14:36|71271.09
23:14:36|71271.1
23:14:37|71290.47
23:14:39|71288.41
23:14:40|71288.4
23:14:41|71286.21
23:14:43|71280.
23:14:43|71280.01
23:14:45|71280.01
23:14:46|71280.
23:14:47|71278.01
23:14:47|71275.6
23:14:49|71275.61
23:14:49|71274.01
23:14:50|71274.
23:14:52|71274.
23:14:53|71274.01
23:14:54|71274.
23:14:55|71274.01
23:14:55|71274.01
23:14:57|71274.01
23:14:58|71274.01
23:14:59|71274.01
23:15:00|71274.01
23:15:01|71274.01
23:15:03|71274.01
23:15:03|71274.
23:15:04|71274.01
23:15:05|71274.01
23:15:06|71274.01
23:15:07|71274.01
23:15:08|71274.
23:15:09|71274.
23:15:10|71274.01
23:15:12|71274.
23:15:12|71274.01
23:15:13|71274.
23:15:14|71274.01
23:15:15|71274.
23:15:16|71274.01
23:15:18|71274.
23:15:18|71274.01
23:15:19|71274.01
23:15:20|71274.01
23:15:21|71274.
23:15:22|71274.01
23:15:23|71274.01
23:15:24|71274.01
23:15:25|71274.
23:15:26|71274.
23:15:27|71274.
23:15:29|71274.01
23:15:30|71274.
23:15:31|71274.
23:15:33|71274.01
23:15:34|71274.01
23:15:35|71274.01
23:15:36|71274.01
23:15:37|71274.
23:15:38|71274.
23:15:39|71274.01
23:15:39|71274.01
23:15:41|71274.01
23:15:42|71274.01
23:15:43|71268.
23:15:45|71260.
23:15:46|71260.01
23:15:47|71256.4
23:15:47|71254.8
23:15:49|71253.21
23:15:50|71253.21
23:15:51|71253.2
23:15:52|71248.23
23:15:53|71248.
23:15:54|71244.08
23:15:54|71243.03
23:15:56|71241.9
23:15:56|71240.4
23:15:58|71233.75
23:15:59|71233.67
23:16:00|71228.17
23:16:01|71228.17
23:16:02|71228.16
23:16:03|71228.16
23:16:04|71228.16
23:16:05|71228.17
23:16:06|71235.08
23:16:07|71235.07
23:16:08|71235.07
23:16:09|71235.08
23:16:10|71241.73
23:16:11|71241.73
23:16:12|71243.
23:16:13|71243.01
23:16:14|71243.
23:16:15|71243.01
23:16:16|71243.01
23:16:17|71243.
23:16:18|71243.01
23:16:19|71243.
23:16:20|71243.
23:16:22|71243.
23:16:22|71243.
23:16:23|71243.
23:16:25|71243.01
23:16:25|71243.01
23:16:26|71243.01
23:16:27|71243.
23:16:29|71243.
23:16:30|71243.01
23:16:31|71243.01
23:16:33|71243.01
23:16:34|71243.
23:16:35|71243.01
23:16:36|71243.01
23:16:37|71243.
23:16:37|71243.01
23:16:39|71243.01
23:16:40|71243.01
23:16:41|71243.
23:16:42|71243.01
23:16:43|71243.
23:16:44|71243.01
23:16:45|71243.
23:16:46|71243.
23:16:47|71243.01
23:16:49|71243.
23:16:49|71243.01
23:16:51|71243.01
23:16:52|71243.
23:16:53|71243.01
23:16:54|71243.
23:16:55|71243.
23:16:56|71243.
23:16:57|71243.
23:16:58|71243.01
23:16:59|71243.
23:17:00|71243.
23:17:01|71243.
23:17:02|71243.
23:17:03|71243.
23:17:04|71243.01
23:17:06|71243.01
23:17:06|71243.01
23:17:07|71243.
23:17:08|71243.01
23:17:09|71243.
23:17:11|71243.01
23:17:11|71243.01
23:17:12|71243.
23:17:13|71240.5
23:17:14|71227.98
23:17:15|71224.77
23:17:16|71224.77
23:17:17|71224.77
23:17:19|71220.
23:17:19|71203.07
23:17:20|71203.07
23:17:21|71200.
23:17:23|71200.
23:17:23|71200.
23:17:24|71200.
23:17:25|71200.
23:17:26|71200.01
23:17:27|71200.01
23:17:29|71200.01
23:17:31|71200.01
23:17:32|71200.
23:17:33|71200.01
23:17:34|71200.01
23:17:35|71200.
23:17:36|71200.01
23:17:37|71200.01
23:17:38|71200.
23:17:39|71200.01
23:17:40|71200.
23:17:41|71200.
23:17:43|71200.01
23:17:43|71200.
23:17:44|71200.01
23:17:45|71200.01
23:17:46|71200.
23:17:48|71200.01
23:17:49|71200.01
23:17:50|71200.01
23:17:51|71200.01
23:17:52|71200.01
23:17:53|71200.01
23:17:54|71200.01
23:17:54|71192.44
23:17:56|71192.44
23:17:57|71192.44
23:17:58|71192.43
23:17:59|71192.44
23:18:00|71192.44
23:18:01|71192.44
23:18:02|71192.43
23:18:04|71192.44
23:18:05|71192.44
23:18:05|71192.44
23:18:07|71192.44
23:18:07|71192.43
23:18:08|71192.43
23:18:09|71192.43
23:18:11|71192.43
23:18:12|71192.43
23:18:13|71192.43
23:18:14|71192.43
23:18:15|71192.43
23:18:16|71192.44
23:18:17|71189.24
23:18:18|71189.24
23:18:19|71188.39
23:18:20|71185.37
23:18:21|71185.37
23:18:22|71185.37
23:18:23|71185.36
23:18:24|71185.37
23:18:25|71185.37
23:18:26|71185.37
23:18:28|71185.37
23:18:28|71185.36
23:18:30|71185.37
23:18:31|71185.37
23:18:31|71185.37
23:18:33|71185.36
23:18:34|71185.37
23:18:35|71185.37
23:18:36|71185.36
23:18:38|71185.37
23:18:39|71185.36
23:18:40|71185.36
23:18:41|71185.37
23:18:43|71185.36
23:18:44|71185.36
23:18:45|71185.37
23:18:45|71185.37
23:18:46|71185.37
23:18:48|71185.36
23:18:49|71185.37
23:18:49|71185.36
23:18:51|71185.36
23:18:52|71185.36
23:18:53|71185.37
23:18:54|71185.37
23:18:55|71185.37
23:18:56|71185.36
23:18:58|71185.37
23:18:59|71185.36
23:18:59|71185.36
23:19:01|71185.37
23:19:02|71183.81
23:19:02|71180.01
23:19:03|71180.01
23:19:05|71180.01
23:19:05|71180.
23:19:07|71180.
23:19:08|71180.
23:19:09|71180.
23:19:10|71180.
23:19:11|71168.01
23:19:12|71168.02
23:19:13|71168.02
23:19:14|71168.02
23:19:15|71168.02
23:19:16|71168.01
23:19:17|71168.01
23:19:18|71168.02
23:19:19|71168.01
23:19:20|71168.01
23:19:21|71168.02
23:19:22|71168.02
23:19:23|71168.01
23:19:24|71168.02
23:19:25|71168.02
23:19:26|71168.02
23:19:28|71168.02
23:19:28|71163.95
23:19:29|71163.95
23:19:30|71163.95
23:19:32|71163.96
23:19:33|71163.95
23:19:34|71163.96
23:19:35|71163.96
23:19:36|71163.96
23:19:38|71163.96
23:19:39|71163.96
23:19:39|71163.95
23:19:41|71163.96
23:19:42|71163.96
23:19:43|71163.95
23:19:44|71163.95
23:19:45|71163.95
23:19:47|71163.95
23:19:47|71163.95
23:19:49|71163.95
23:19:50|71160.01
23:19:51|71160.
23:19:52|71160.
23:19:53|71153.94
23:19:53|71153.93
23:19:54|71153.94
23:19:57|71153.94
23:19:57|71153.94
23:19:58|71153.94
23:20:00|71153.93
23:20:01|71153.93
23:20:02|71153.93
23:20:03|71153.93
23:20:04|71153.93
23:20:05|71153.94
23:20:05|71153.93
23:20:07|71153.93
23:20:08|71153.94
23:20:09|71153.94
23:20:10|71153.93
23:20:11|71153.94
23:20:12|71153.94
23:20:13|71153.93
23:20:14|71153.94
23:20:15|71153.94
23:20:16|71153.94
23:20:18|71153.94
23:20:19|71153.94
23:20:20|71153.94
23:20:20|71153.93
23:20:21|71153.94
23:20:22|71153.94
23:20:24|71153.94
23:20:24|71153.94
23:20:26|71153.94
23:20:27|71148.27
23:20:28|71140.01
23:20:30|71138.56
23:20:31|71138.56
23:20:31|71134.
23:20:32|71130.01
23:20:34|71130.01
23:20:36|71130.
23:20:37|71130.01
23:20:38|71130.01
23:20:39|71130.01
23:20:40|71130.01
23:20:41|71130.
23:20:42|71130.
23:20:43|71130.
23:20:45|71138.92
23:20:45|71138.91
23:20:46|71138.91
23:20:47|71138.91
23:20:49|71138.91
23:20:49|71138.92
23:20:50|71138.92
23:20:51|71138.92
23:20:52|71138.92
23:20:53|71138.92
23:20:54|71138.92
23:20:55|71138.91
23:20:56|71153.94
23:20:58|71154.
23:20:59|71154.01
23:20:59|71154.01
23:21:01|71154.01
23:21:01|71154.01
23:21:02|71154.01
23:21:04|71154.
23:21:04|71154.
23:21:06|71154.01
23:21:07|71154.01
23:21:07|71159.99
23:21:09|71159.99
23:21:10|71159.99
23:21:11|71159.99
23:21:12|71159.99
23:21:12|71160.
23:21:14|71160.
23:21:15|71160.
23:21:16|71159.99
23:21:17|71159.99
23:21:18|71159.99
23:21:19|71160.
23:21:19|71160.
23:21:21|71160.
23:21:22|71160.
23:21:23|71160.
23:21:23|71159.99
23:21:24|71159.99
23:21:25|71160.
23:21:27|71159.99
23:21:28|71159.99
23:21:29|71159.99
23:21:30|71160.
23:21:31|71163.96
23:21:32|71168.01
23:21:33|71168.01
23:21:34|71168.01
23:21:35|71168.
23:21:36|71168.
23:21:37|71168.01
23:21:39|71168.
23:21:40|71168.01
23:21:41|71168.01
23:21:42|71168.01
23:21:43|71168.
23:21:43|71168.01
23:21:45|71168.
23:21:46|71168.01
23:21:47|71168.
23:21:48|71168.
23:21:49|71168.01
23:21:51|71168.01
23:21:51|71168.
23:21:53|71168.01
23:21:54|71168.01
23:21:55|71168.01
23:21:55|71168.01
23:21:56|71168.01
23:21:57|71168.01
23:21:59|71168.
23:21:59|71168.
23:22:01|71168.01
23:22:02|71168.01
23:22:03|71168.01
23:22:03|71168.01
23:22:05|71168.
23:22:06|71168.
23:22:07|71168.
23:22:08|71168.
23:22:09|71168.
23:22:10|71168.
23:22:11|71168.
23:22:12|71168.
23:22:13|71168.
23:22:14|71168.01
23:22:16|71168.01
23:22:16|71168.01
23:22:17|71168.
23:22:18|71168.
23:22:19|71168.
23:22:20|71168.01
23:22:21|71168.01
23:22:22|71168.01
23:22:23|71168.
23:22:24|71168.
23:22:25|71168.
23:22:26|71168.
23:22:27|71168.01
23:22:28|71168.
23:22:29|71168.01
23:22:30|71168.
23:22:31|71168.01
23:22:32|71168.01
23:22:33|71168.01
23:22:35|71168.01
23:22:36|71168.01
23:22:37|71168.
23:22:38|71168.
23:22:39|71168.
23:22:40|71168.01
23:22:42|71168.
23:22:43|71168.01
23:22:44|71168.01
23:22:44|71168.
23:22:46|71168.
23:22:47|71168.
23:22:48|71168.
23:22:49|71168.
23:22:50|71168.
23:22:51|71168.01
23:22:52|71168.
23:22:53|71168.
23:22:53|71168.01
23:22:55|71158.2
23:22:56|71157.21
23:22:57|71156.04
23:22:58|71156.04
23:22:59|71156.04
23:23:00|71156.04
23:23:01|71151.29
23:23:02|71151.29
23:23:03|71151.29
23:23:04|71151.3
23:23:05|71151.29
23:23:06|71151.29
23:23:08|71151.29
23:23:09|71151.29
23:23:10|71151.29
23:23:11|71151.29
23:23:12|71151.29
23:23:13|71151.29
23:23:14|71151.3
23:23:15|71151.3
23:23:16|71151.29
23:23:17|71151.3
23:23:18|71151.29
23:23:20|71151.3
23:23:21|71151.3
23:23:21|71151.29
23:23:22|71151.3
23:23:24|71151.29
23:23:24|71151.3
23:23:25|71151.29
23:23:26|71151.3
23:23:27|71151.29
23:23:28|71151.29
23:23:29|71151.29
23:23:30|71151.3
23:23:31|71151.3
23:23:32|71151.3
23:23:33|71151.3
23:23:34|71151.29
23:23:36|71140.68
23:23:38|71133.71
23:23:39|71133.72
23:23:40|71133.71
23:23:41|71133.72
23:23:42|71124.12
23:23:43|71117.97
23:23:44|71117.96
23:23:45|71117.64
23:23:46|71117.4
23:23:47|71117.4
23:23:48|71117.4
23:23:49|71117.41
23:23:50|71117.41
23:23:51|71117.41
23:23:52|71117.41
23:23:53|71117.41
23:23:54|71117.4
23:23:55|71117.4
23:23:56|71117.41
23:23:57|71117.4
23:23:58|71117.41
23:23:59|71117.41
23:24:00|71117.41
23:24:01|71117.4
23:24:02|71111.24
23:24:03|71111.24
23:24:04|71111.24
23:24:05|71111.24
23:24:06|71111.24
23:24:08|71111.24
23:24:08|71111.25
23:24:10|71111.25
23:24:10|71111.25
23:24:11|71111.25
23:24:13|71111.25
23:24:13|71111.25
23:24:14|71111.25
23:24:15|71111.25
23:24:16|71111.24
23:24:17|71111.25
23:24:18|71111.25
23:24:20|71111.25
23:24:21|71111.25
23:24:22|71111.25
23:24:23|71111.24
23:24:24|71111.24
23:24:24|71111.25
23:24:25|71111.24
23:24:27|71111.24
23:24:28|71111.24
23:24:29|71111.25
23:24:30|71111.24
23:24:31|71111.25
23:24:32|71111.25
23:24:33|71111.25
23:24:34|71111.25
23:24:35|71111.24
23:24:36|71111.25
23:24:38|71111.25
23:24:40|71111.25
23:24:40|71111.25
23:24:42|71111.24
23:24:43|71111.24
23:24:44|71111.25
23:24:46|71111.24
23:24:47|71111.24
23:24:48|71111.24
23:24:49|71111.24
23:24:50|71111.24
23:24:51|71111.25
23:24:51|71111.24
23:24:52|71111.25
23:24:54|71111.24
23:24:55|71111.24
23:24:56|71111.24
23:24:57|71111.24
23:24:58|71111.24
23:25:00|71111.24
23:25:00|71111.24
23:25:02|71111.24
23:25:03|71103.11
23:25:03|71103.1
23:25:04|71103.11
23:25:06|71103.11
23:25:07|71103.1
23:25:07|71103.1
23:25:09|71103.1
23:25:10|71103.1
23:25:10|71103.11
23:25:12|71103.1
23:25:14|71103.11
23:25:14|71103.11
23:25:16|71103.1
23:25:18|71103.1
23:25:18|71103.11
23:25:20|71103.11
23:25:21|71103.11
23:25:21|71103.11
23:25:22|71103.11
23:25:23|71109.57
23:25:24|71109.57
23:25:25|71109.56
23:25:26|71111.24
23:25:27|71111.24
23:25:29|71111.25
23:25:29|71111.25
23:25:31|71117.32
23:25:31|71124.
23:25:32|71125.9
23:25:33|71128.64
23:25:34|71128.64
23:25:35|71128.63
23:25:37|71128.64
23:25:39|71128.63
23:25:39|71128.63
23:25:40|71128.64
23:25:41|71128.64
23:25:42|71128.64
23:25:44|71128.63
23:25:45|71128.64
23:25:45|71128.63
23:25:47|71128.64
23:25:48|71128.64
23:25:49|71128.64
23:25:50|71128.63
23:25:51|71128.63
23:25:52|71128.63
23:25:54|71128.64
23:25:54|71128.63
23:25:55|71128.63
23:25:56|71128.64
23:25:57|71128.64
23:25:58|71128.63
23:25:59|71124.37
23:26:01|71124.38
23:26:02|71121.35
23:26:03|71121.34
23:26:04|71121.34
23:26:05|71121.34
23:26:06|71121.35
23:26:07|71121.34
23:26:08|71121.34
23:26:09|71121.34
23:26:10|71121.35
23:26:11|71121.35
23:26:13|71121.34
23:26:13|71121.34
23:26:14|71121.35
23:26:15|71121.34
23:26:16|71116.12
23:26:17|71116.12
23:26:18|71116.13
23:26:19|71116.13
23:26:20|71116.13
23:26:22|71116.12
23:26:22|71116.12
23:26:23|71116.13
23:26:24|71116.12
23:26:25|71116.13
23:26:26|71116.13
23:26:27|71116.12
23:26:29|71116.13
23:26:29|71116.13
23:26:30|71116.12
23:26:31|71116.13
23:26:32|71116.13
23:26:34|71116.12
23:26:34|71116.13
23:26:35|71116.13
23:26:36|71116.13
23:26:37|71116.12
23:26:38|71116.13
23:26:41|71116.13
23:26:41|71116.13
23:26:43|71116.13
23:26:44|71116.13
23:26:45|71116.13
23:26:46|71116.12
23:26:47|71116.12
23:26:48|71116.13
23:26:49|71116.12
23:26:50|71116.12
23:26:52|71116.13
23:26:52|71116.13
23:26:53|71116.12
23:26:55|71116.13
23:26:55|71116.13
23:26:57|71116.12
23:26:57|71116.13
23:26:59|71116.13
23:27:00|71116.13
23:27:01|71116.13
23:27:01|71116.12
23:27:03|71116.13
23:27:04|71116.12
23:27:05|71116.13
23:27:06|71116.13
23:27:07|71116.12
23:27:08|71116.13
23:27:09|71116.12
23:27:10|71116.13
23:27:11|71116.13
23:27:12|71116.13
23:27:13|71116.12
23:27:14|71116.13
23:27:15|71116.13
23:27:16|71116.13
23:27:17|71116.13
23:27:18|71116.13
23:27:19|71116.13
23:27:21|71116.12
23:27:21|71116.13
23:27:22|71116.13
23:27:23|71116.12
23:27:24|71116.13
23:27:25|71116.13
23:27:26|71116.13
23:27:27|71116.12
23:27:29|71116.13
23:27:29|71116.13
23:27:31|71116.12
23:27:31|71116.13
23:27:33|71116.12
23:27:34|71127.81
23:27:34|71127.8
23:27:36|71127.8
23:27:36|71127.81
23:27:37|71127.8
23:27:38|71127.81
23:27:41|71127.8
23:27:42|71127.8
23:27:43|71127.81
23:27:44|71127.81
23:27:46|71127.8
23:27:46|71127.81
23:27:47|71127.81
23:27:48|71127.8
23:27:49|71127.8
23:27:50|71127.8
23:27:51|71127.81
23:27:52|71127.81
23:27:53|71127.81
23:27:55|71127.81
23:27:56|71127.8
23:27:57|71127.81
23:27:58|71127.81
23:27:59|71127.81
23:28:00|71115.38
23:28:02|71115.38
23:28:02|71115.38
23:28:03|71115.39
23:28:05|71115.39
23:28:05|71101.87
23:28:06|71101.89
23:28:08|71101.89
23:28:09|71101.88
23:28:10|71101.89
23:28:11|71101.89
23:28:12|71101.89
23:28:14|71101.88
23:28:14|71101.88
23:28:15|71098.71
23:28:16|71098.71
23:28:17|71098.71
23:28:18|71098.7
23:28:19|71098.71
23:28:20|71098.71
23:28:21|71098.7
23:28:22|71098.71
23:28:23|71098.7
23:28:24|71098.7
23:28:25|71098.71
23:28:26|71098.71
23:28:27|71098.71
23:28:28|71098.71
23:28:29|70815.61
23:28:30|70800.51
23:28:32|70820.74
23:28:32|70706.57
23:28:33|70736.
23:28:34|70749.99
23:28:36|70771.59
23:28:37|70782.18
23:28:37|70789.25
23:28:38|70789.26
23:28:40|70832.86
23:28:42|70816.93
23:28:43|70816.93
23:28:44|70839.39
23:28:45|70844.99
23:28:47|70845.81
23:28:47|70846.23
23:28:48|70848.53
23:28:49|70848.53
23:28:51|70848.53
23:28:52|70848.52
23:28:53|70818.17
23:28:53|70818.17
23:28:54|70825.22
23:28:56|70825.22
23:28:57|70831.44
23:28:58|70839.35
23:28:59|70850.02
23:29:00|70850.55
23:29:01|70856.89
23:29:02|70865.22
23:29:03|70868.01
23:29:04|70875.15
23:29:06|70875.16
23:29:06|70875.54
23:29:07|70875.55
23:29:08|70875.55
23:29:09|70875.55
23:29:11|70875.55
23:29:11|70875.55
23:29:13|70875.55
23:29:14|70828.01
23:29:15|70845.9
23:29:16|70845.9
23:29:17|70845.9
23:29:18|70836.01
23:29:19|70836.01
23:29:20|70836.01
23:29:21|70821.4
23:29:22|70821.39
23:29:23|70821.4
23:29:24|70831.34
23:29:26|70840.
23:29:26|70848.25
23:29:27|70848.25
23:29:28|70848.25
23:29:29|70852.53
23:29:31|70852.53
23:29:31|70852.52
23:29:33|70852.53
23:29:33|70856.83
23:29:35|70860.05
23:29:35|70863.06
23:29:37|70863.06
23:29:38|70871.75
23:29:39|70880.56
23:29:40|70880.55
23:29:41|70880.56
23:29:43|70880.55
23:29:43|70880.56
23:29:45|70883.3
23:29:46|70883.3
23:29:47|70883.3
23:29:48|70880.56
23:29:50|70880.57
23:29:51|70880.57
23:29:51|70880.57
23:29:53|70862.11
23:29:54|70862.11
23:29:55|70862.1
23:29:56|70862.11
23:29:57|70862.11
23:29:58|70849.99
23:29:59|70850.
23:30:00|70850.
23:30:01|70850.
23:30:03|70825.23
23:30:04|70825.23
23:30:05|70840.62
23:30:05|70840.63
23:30:06|70836.01
23:30:07|70836.01
23:30:08|70836.
23:30:09|70834.85
23:30:10|70828.02
23:30:12|70828.02
23:30:13|70828.02
23:30:13|70828.02
23:30:14|70828.02
23:30:16|70828.02
23:30:16|70828.01
23:30:18|70828.02
23:30:18|70828.01
23:30:20|70828.01
23:30:21|70828.02
23:30:22|70828.01
23:30:23|70828.02
23:30:24|70828.01
23:30:25|70825.23
23:30:26|70825.22
23:30:27|70825.22
23:30:28|70806.33
23:30:29|70810.49
23:30:30|70810.5
23:30:31|70810.49
23:30:32|70810.5
23:30:33|70810.5
23:30:34|70810.5
23:30:35|70810.5
23:30:36|70796.81
23:30:37|70799.57
23:30:38|70799.66
23:30:39|70804.
23:30:40|70803.99
23:30:41|70804.
23:30:42|70804.
23:30:44|70807.98
23:30:45|70807.99
23:30:46|70807.99
23:30:47|70807.99
23:30:48|70807.98
23:30:49|70807.99
23:30:51|70807.99
23:30:52|70807.98
23:30:52|70807.99
23:30:54|70799.56
23:30:55|70799.57
23:30:57|70799.57
23:30:58|70803.65
23:30:58|70819.06
23:30:59|70820.5
23:31:00|70820.5
23:31:01|70820.49
23:31:02|70820.49
23:31:03|70820.5
23:31:05|70831.99
23:31:06|70832.
23:31:07|70839.58
23:31:08|70850.22
23:31:10|70859.79
23:31:11|70859.79
23:31:12|70859.79
23:31:13|70859.78
23:31:14|70867.89
23:31:15|70871.24
23:31:16|70860.01
23:31:17|70860.01
23:31:18|70860.01
23:31:19|70868.
23:31:21|70868.
23:31:21|70871.22
23:31:22|70871.23
23:31:23|70871.23
23:31:24|70871.23
23:31:25|70871.23
23:31:26|70876.
23:31:28|70883.99
23:31:28|70886.57
23:31:30|70887.01
23:31:31|70889.03
23:31:32|70889.04
23:31:32|70892.49
23:31:34|70889.26
23:31:34|70889.27
23:31:35|70889.27
23:31:37|70861.84
23:31:37|70853.43
23:31:38|70853.43
23:31:40|70853.43
23:31:41|70853.43
23:31:42|70853.43
23:31:43|70853.43
23:31:45|70859.99
23:31:47|70862.65
23:31:48|70862.65
23:31:50|70867.99
23:31:51|70867.99
23:31:52|70872.
23:31:53|70880.
23:31:54|70880.
23:31:56|70880.
23:31:57|70883.35
23:31:58|70884.
23:31:58|70884.
23:31:59|70884.
23:32:00|70884.
23:32:01|70885.45
23:32:03|70887.36
23:32:04|70891.99
23:32:04|70895.99
23:32:05|70900.
23:32:07|70899.99
23:32:08|70900.
23:32:09|70900.
23:32:09|70900.
23:32:11|70900.
23:32:12|70900.
23:32:13|70900.
23:32:15|70899.99
23:32:15|70900.
23:32:17|70906.58
23:32:18|70906.59
23:32:19|70906.59
23:32:19|70896.
23:32:21|70874.
23:32:22|70874.
23:32:23|70874.
23:32:24|70888.
23:32:24|70891.54
23:32:25|70894.91
23:32:26|70894.91
23:32:28|70890.66
23:32:29|70888.
23:32:30|70883.57
23:32:30|70869.62
23:32:32|70869.62
23:32:32|70869.62
23:32:33|70880.15
23:32:34|70885.12
23:32:36|70888.82
23:32:37|70888.83
23:32:38|70888.83
23:32:39|70888.82
23:32:40|70888.82
23:32:42|70888.83
23:32:42|70888.83
23:32:43|70888.83
23:32:45|70875.05
23:32:46|70875.06
23:32:48|70864.44
23:32:49|70864.44
23:32:50|70864.44
23:32:51|70855.67
23:32:52|70855.67
23:32:53|70855.66
23:32:54|70855.67
23:32:56|70855.67
23:32:56|70863.99
23:32:57|70864.
23:32:58|70864.
23:33:00|70864.
23:33:00|70865.53
23:33:02|70872.
23:33:02|70872.
23:33:04|70872.
23:33:04|70874.93
23:33:06|70874.93
23:33:07|70883.68
23:33:08|70888.
23:33:08|70888.
23:33:09|70888.81
23:33:11|70888.81
23:33:11|70888.81
23:33:12|70888.81
23:33:14|70888.82
23:33:15|70888.82
23:33:16|70888.81
23:33:17|70888.82
23:33:18|70888.81
23:33:19|70888.82
23:33:21|70888.82
23:33:21|70888.81
23:33:23|70888.82
23:33:24|70888.82
23:33:24|70888.82
23:33:26|70896.97
23:33:27|70896.98
23:33:29|70884.02
23:33:30|70884.02
23:33:30|70884.01
23:33:31|70884.02
23:33:32|70884.01
23:33:33|70884.02
23:33:35|70884.02
23:33:36|70885.91
23:33:37|70891.89
23:33:38|70891.89
23:33:39|70891.89
23:33:40|70892.75
23:33:41|70895.46
23:33:42|70895.46
23:33:43|70895.46
23:33:44|70895.45
23:33:45|70872.24
23:33:46|70871.8
23:33:48|70871.8
23:33:49|70871.8
23:33:49|70871.8
23:33:51|70871.79
23:33:52|70871.79
23:33:53|70871.79
23:33:54|70871.8
23:33:55|70871.8
23:33:56|70871.8
23:33:58|70880.
23:33:58|70884.
23:33:59|70884.
23:34:01|70883.99
23:34:02|70886.19
23:34:03|70890.28
23:34:04|70890.28
23:34:05|70890.27
23:34:06|70890.28
23:34:07|70890.28
23:34:08|70890.28
23:34:09|70890.28
23:34:09|70890.28
23:34:11|70890.27
23:34:12|70890.27
23:34:13|70890.28
23:34:14|70890.27
23:34:15|70897.91
23:34:16|70897.92
23:34:17|70897.92
23:34:18|70897.92
23:34:19|70897.92
23:34:20|70897.92
23:34:21|70897.91
23:34:22|70897.92
23:34:23|70897.92
23:34:24|70897.92
23:34:25|70897.92
23:34:26|70897.92
23:34:27|70897.92
23:34:28|70897.91
23:34:29|70897.91
23:34:31|70897.91
23:34:31|70897.91
23:34:33|70897.92
23:34:34|70897.91
23:34:35|70897.92
23:34:36|70897.92
23:34:37|70897.91
23:34:38|70897.91
23:34:39|70897.91
23:34:40|70897.92
23:34:42|70897.92
23:34:42|70900.87
23:34:43|70911.96
23:34:44|70912.09
23:34:45|70912.09
23:34:46|70912.09
23:34:48|70912.09
23:34:49|70912.09
23:34:51|70912.09
23:34:51|70912.09
23:34:53|70912.09
23:34:53|70912.09
23:34:54|70915.03
23:34:55|70915.04
23:34:57|70915.03
23:34:57|70915.04
23:34:58|70916.49
23:34:59|70916.49
23:35:00|70919.32
23:35:01|70921.84
23:35:03|70921.84
23:35:04|70921.84
23:35:06|70921.84
23:35:06|70907.38
23:35:07|70906.59
23:35:09|70912.
23:35:09|70919.18
23:35:10|70915.99
23:35:12|70900.98
23:35:13|70900.99
23:35:14|70909.62
23:35:15|70910.78
23:35:16|70916.
23:35:17|70917.69
23:35:18|70917.7
23:35:19|70917.7
23:35:20|70921.29
23:35:21|70921.29
23:35:22|70926.58
23:35:23|70927.26
23:35:24|70910.2
23:35:25|70910.21
23:35:26|70910.21
23:35:27|70910.21
23:35:29|70910.21
23:35:29|70910.2
23:35:30|70910.21
23:35:31|70918.91
23:35:32|70919.18
23:35:34|70920.91
23:35:34|70922.84
23:35:35|70922.85
23:35:36|70922.85
23:35:38|70922.85
23:35:38|70922.85
23:35:40|70922.84
23:35:41|70922.84
23:35:41|70922.84
23:35:42|70922.85
23:35:43|70922.85
23:35:45|70924.48
23:35:46|70924.49
23:35:46|70924.49
23:35:49|70924.49
23:35:50|70924.48
23:35:51|70924.48
23:35:52|70924.49
23:35:53|70925.51
23:35:54|70925.51
23:35:55|70925.51
23:35:57|70930.71
23:35:58|70930.7
23:35:59|70930.71
23:36:00|70930.71
23:36:01|70930.7
23:36:03|70930.71
23:36:03|70930.71
23:36:05|70930.71
23:36:05|70930.71
23:36:07|70930.71
23:36:08|70930.7
23:36:08|70930.71
23:36:09|70930.71
23:36:11|70924.49
23:36:12|70924.49
23:36:13|70914.14
23:36:13|70910.21
23:36:14|70910.21
23:36:16|70910.2
23:36:17|70910.2
23:36:18|70910.2
23:36:19|70910.21
23:36:20|70910.21
23:36:21|70910.21
23:36:22|70910.2
23:36:23|70910.21
23:36:24|70910.2
23:36:25|70910.21
23:36:26|70910.2
23:36:27|70910.21
23:36:28|70910.21
23:36:29|70910.2
23:36:30|70910.2
23:36:31|70910.2
23:36:33|70910.21
23:36:33|70910.2
23:36:34|70910.2
23:36:36|70910.21
23:36:36|70910.21
23:36:38|70910.21
23:36:38|70910.21
23:36:40|70922.99
23:36:40|70922.99
23:36:41|70923.
23:36:42|70923.
23:36:43|70923.
23:36:44|70922.99
23:36:45|70923.
23:36:46|70922.99
23:36:49|70923.
23:36:49|70923.
23:36:51|70922.99
23:36:52|70922.99
23:36:54|70923.
23:36:55|70922.99
23:36:56|70922.99
23:36:57|70922.99
23:36:58|70922.99
23:36:59|70922.99
23:37:00|70923.
23:37:01|70931.81
23:37:02|70931.81
23:37:04|70931.8
23:37:04|70931.81
23:37:05|70931.81
23:37:06|70931.81
23:37:07|70949.99
23:37:08|70949.99
23:37:10|70950.
23:37:11|70954.24
23:37:11|70954.25
23:37:13|70954.25
23:37:13|70954.25
23:37:14|70954.25
23:37:15|70954.24
23:37:16|70954.25
23:37:17|70957.47
23:37:19|70957.47
23:37:20|70957.46
23:37:21|70966.49
23:37:22|70967.49
23:37:22|70967.49
23:37:23|70967.49
23:37:25|70967.5
23:37:25|70967.49
23:37:27|70967.5
23:37:28|70967.49
23:37:29|70974.68
23:37:30|70984.13
23:37:31|70984.14
23:37:32|70984.13
23:37:33|70978.65
23:37:34|70973.06
23:37:35|70972.
23:37:37|70972.01
23:37:37|70976.26
23:37:38|70984.
23:37:39|70984.
23:37:40|70983.99
23:37:41|70984.
23:37:42|70984.
23:37:43|70984.
23:37:44|70984.
23:37:45|70983.99
23:37:46|70983.99
23:37:47|70984.
23:37:48|70983.99
23:37:50|70987.21
23:37:52|70987.47
23:37:53|71005.88
23:37:53|71005.87
23:37:55|71005.87
23:37:56|71005.88
23:37:57|71005.88
23:37:58|71010.98
23:37:59|71010.98
23:38:01|71010.98
23:38:02|71010.97
23:38:02|71010.97
23:38:04|70990.16
23:38:05|70984.01
23:38:06|70987.98
23:38:07|70990.77
23:38:08|70990.78
23:38:09|70990.78
23:38:10|70997.88
23:38:10|70997.88
23:38:12|70997.87
23:38:13|70997.87
23:38:14|70997.87
23:38:15|70997.87
23:38:16|70999.98
23:38:17|70999.99
23:38:19|70999.98
23:38:20|70999.99
23:38:20|70999.99
23:38:21|70999.98
23:38:22|70999.98
23:38:23|70999.99
23:38:24|70999.98
23:38:25|70999.98
23:38:26|70999.99
23:38:27|70999.98
23:38:28|70999.99
23:38:29|70999.99
23:38:30|70999.98
23:38:32|70999.98
23:38:32|70999.98
23:38:33|70999.98
23:38:35|70999.98
23:38:35|70999.98
23:38:36|70999.99
23:38:37|70999.98
23:38:39|70999.99
23:38:39|70999.98
23:38:40|70999.99
23:38:41|70999.99
23:38:42|71003.53
23:38:43|71003.53
23:38:44|71004.24
23:38:45|71007.98
23:38:47|71007.99
23:38:47|71007.98
23:38:48|71007.98
23:38:49|71010.98
23:38:52|71019.82
23:38:53|71019.81
23:38:54|71019.81
23:38:54|71019.81
23:38:55|71019.81
23:38:57|71011.66
23:38:58|71011.2
23:38:58|71015.8
23:39:01|71005.89
23:39:01|71005.88
23:39:02|71005.89
23:39:03|71005.88
23:39:05|71005.89
23:39:06|71005.89
23:39:07|71005.88
23:39:08|71005.89
23:39:09|71005.89
23:39:10|71005.89
23:39:11|71005.88
23:39:12|71005.89
23:39:14|71005.89
23:39:15|71005.89
23:39:15|71005.88
23:39:17|71005.89
23:39:17|71005.88
23:39:18|71005.89
23:39:19|71005.89
23:39:20|71005.89
23:39:21|71005.88
23:39:23|71005.88
23:39:24|71005.89
23:39:24|71005.89
23:39:25|71005.88
23:39:27|71005.88
23:39:27|71005.89
23:39:28|71010.98
23:39:30|71012.02
23:39:31|71019.14
23:39:31|71019.14
23:39:33|71019.14
23:39:33|71019.14
23:39:34|71019.14
23:39:35|71019.13
23:39:37|71019.14
23:39:38|71019.14
23:39:39|71019.13
23:39:40|71006.01
23:39:41|71006.
23:39:42|71006.01
23:39:43|71006.01
23:39:45|71006.01
23:39:45|71006.
23:39:47|71006.
23:39:47|71006.01
23:39:48|71006.
23:39:49|71006.01
23:39:51|71006.
23:39:52|71006.
23:39:54|71006.01
23:39:54|71006.01
23:39:55|71006.01
23:39:57|71006.01
23:39:57|71006.01
23:39:59|71006.01
23:40:00|71006.
23:40:01|71012.28
23:40:01|71015.98
23:40:03|71015.98
23:40:04|71027.09
23:40:05|71040.
23:40:06|71039.99
23:40:07|71039.99
23:40:08|71039.99
23:40:09|71040.
23:40:10|71039.99
23:40:11|71040.
23:40:12|71039.99
23:40:13|71040.
23:40:14|71039.99
23:40:15|71039.99
23:40:17|71039.99
23:40:17|71040.
23:40:18|71039.99
23:40:19|71039.99
23:40:20|71039.99
23:40:21|71040.
23:40:22|71040.
23:40:23|71040.
23:40:24|71040.
23:40:25|71040.
23:40:26|71050.
23:40:27|71050.
23:40:28|71050.
23:40:29|71050.
23:40:30|71049.99
23:40:31|71050.
23:40:32|71050.
23:40:33|71049.99
23:40:34|71050.
23:40:35|71049.99
23:40:37|71049.99
23:40:37|71049.99
23:40:38|71050.
23:40:40|71050.
23:40:40|71050.
23:40:41|71049.99
23:40:42|71049.99
23:40:44|71049.99
23:40:45|71050.
23:40:45|71049.99
23:40:46|71050.
23:40:47|71050.
23:40:48|71049.99
23:40:49|71050.
23:40:50|71050.
23:40:52|71050.
23:40:52|71050.
23:40:55|71050.
23:40:55|71049.99
23:40:56|71050.
23:40:57|71049.99
23:40:58|71050.
23:40:59|71049.99
23:41:00|71049.99
23:41:02|71050.
23:41:03|71050.
23:41:04|71049.99
23:41:05|71051.19
23:41:05|71059.
23:41:07|71058.99
23:41:08|71059.
23:41:09|71058.99
23:41:10|71058.99
23:41:11|71058.99
23:41:12|71059.99
23:41:13|71075.59
23:41:14|71075.58
23:41:15|71075.59
23:41:16|71075.59
23:41:18|71075.58
23:41:18|71075.59
23:41:20|71075.58
23:41:21|71075.58
23:41:21|71067.3
23:41:22|71067.3
23:41:24|71067.31
23:41:25|71067.31
23:41:26|71067.3
23:41:27|71067.31
23:41:28|71067.3
23:41:29|71067.3
23:41:30|71067.31
23:41:30|71070.86
23:41:31|71075.67
23:41:32|71075.66
23:41:34|71075.67
23:41:35|71080.
23:41:36|71079.99
23:41:37|71079.99
23:41:37|71079.99
23:41:38|71080.
23:41:39|71080.
23:41:41|71079.99
23:41:41|71079.99
23:41:42|71079.99
23:41:44|71079.99
23:41:45|71080.
23:41:46|71080.
23:41:46|71079.99
23:41:48|71080.
23:41:49|71079.99
23:41:50|71079.99
23:41:50|71080.
23:41:51|71079.99
23:41:52|71079.99
23:41:55|71080.
23:41:56|71079.99
23:41:58|71080.
23:41:58|71080.
23:42:00|71079.99
23:42:01|71079.99
23:42:02|71079.99
23:42:03|71080.
23:42:04|71079.99
23:42:05|71080.
23:42:06|71073.1
23:42:07|71073.1
23:42:08|71073.11
23:42:10|71073.11
23:42:10|71073.1
23:42:11|71073.1
23:42:13|71073.1
23:42:13|71073.1
23:42:15|71073.1
23:42:15|71073.1
23:42:17|71073.11
23:42:18|71073.1
23:42:19|71073.1
23:42:20|71073.1
23:42:21|71073.1
23:42:22|71073.11
23:42:22|71070.02
23:42:23|71070.01
23:42:25|71070.02
23:42:25|71070.01
23:42:26|71054.42
23:42:28|71054.43
23:42:28|71054.42
23:42:30|71054.42
23:42:31|71054.41
23:42:32|71054.42
23:42:33|71054.42
23:42:33|71054.41
23:42:35|71054.41
23:42:35|71054.42
23:42:37|71054.42
23:42:38|71062.74
23:42:39|71071.6
23:42:40|71072.77
23:42:41|71072.77
23:42:42|71072.77
23:42:43|71072.76
23:42:44|71072.77
23:42:45|71072.77
23:42:46|71072.76
23:42:47|71072.77
23:42:48|71072.77
23:42:49|71072.77
23:42:50|71064.
23:42:51|71064.
23:42:52|71064.
23:42:53|71060.
23:42:54|71057.41
23:42:56|71060.96
23:42:56|71062.32
23:42:57|71062.95
23:42:59|71066.96
23:43:00|71066.96
23:43:02|71066.97
23:43:03|71066.97
23:43:04|71073.09
23:43:04|71073.09
23:43:06|71073.1
23:43:06|71073.1
23:43:09|71073.1
23:43:10|71073.09
23:43:11|71073.1
23:43:12|71073.1
23:43:13|71073.1
23:43:14|71073.09
23:43:15|71073.09
23:43:16|71073.1
23:43:17|71073.09
23:43:18|71073.09
23:43:19|71073.1
23:43:21|71073.09
23:43:21|71073.09
23:43:22|71073.1
23:43:23|71073.09
23:43:24|71073.1
23:43:25|71073.09
23:43:27|71073.09
23:43:28|71073.1
23:43:28|71073.09
23:43:29|71073.1
23:43:30|71073.1
23:43:31|71073.09
23:43:33|71073.1
23:43:34|71073.09
23:43:35|71073.09
23:43:36|71073.1
23:43:37|71073.09
23:43:38|71073.1
23:43:39|71073.1
23:43:39|71073.1
23:43:40|71073.1
23:43:42|71073.1
23:43:43|71073.1
23:43:44|71073.1
23:43:45|71073.1
23:43:46|71073.1
23:43:47|71073.09
23:43:48|71073.09
23:43:49|71073.1
23:43:50|71073.1
23:43:51|71073.1
23:43:52|71073.1
23:43:53|71073.09
23:43:54|71073.1
23:43:55|71073.09
23:43:57|71073.09
23:43:59|71079.54
23:43:59|71079.99
23:44:01|71079.99
23:44:01|71079.99
23:44:02|71080.
23:44:04|71080.
23:44:04|71079.99
23:44:06|71079.99
23:44:07|71080.
23:44:08|71080.
23:44:09|71080.
23:44:10|71079.99
23:44:11|71079.99
23:44:12|71080.
23:44:13|71080.
23:44:14|71079.99
23:44:15|71080.
23:44:17|71080.
23:44:17|71079.99
23:44:19|71080.
23:44:20|71080.
23:44:21|71080.
23:44:22|71079.99
23:44:23|71080.
23:44:23|71079.99
23:44:25|71080.
23:44:26|71079.11
23:44:26|71076.06
23:44:28|71076.06
23:44:29|71076.06
23:44:29|71076.05
23:44:31|71076.06
23:44:32|71076.05
23:44:33|71076.06
23:44:34|71076.06
23:44:35|71076.05
23:44:36|71076.05
23:44:37|71076.05
23:44:38|71076.05
23:44:39|71076.05
23:44:41|71076.05
23:44:41|71076.05
23:44:42|71076.05
23:44:43|71076.05
23:44:44|71076.06
23:44:45|71076.05
23:44:46|71076.05
23:44:47|71076.06
23:44:48|71076.06
23:44:49|71076.06
23:44:50|71076.05
23:44:52|71076.05
23:44:52|71076.06
23:44:53|71076.05
23:44:54|71076.05
23:44:55|71076.05
23:44:57|71076.05
23:44:58|71076.06
23:44:59|71076.05
23:45:01|71076.06
23:45:01|71076.05
23:45:03|71076.06
23:45:04|71068.08
23:45:05|71064.02
23:45:06|71071.52
23:45:08|71071.52
23:45:08|71071.52
23:45:09|71071.52
23:45:11|71071.52
23:45:12|71079.98
23:45:12|71079.99
23:45:13|71079.98
23:45:14|71072.46
23:45:16|71072.2
23:45:16|71072.2
23:45:18|71072.2
23:45:18|71072.19
23:45:20|71072.2
23:45:21|71072.19
23:45:22|71072.2
23:45:23|71072.2
23:45:24|71072.19
23:45:25|71072.19
23:45:26|71072.2
23:45:27|71072.2
23:45:28|71072.2
23:45:30|71072.19
23:45:30|71072.19
23:45:32|71072.19
23:45:32|71072.19
23:45:33|71072.2
23:45:35|71072.19
23:45:35|71072.19
23:45:37|71068.01
23:45:37|71068.
23:45:38|71064.01
23:45:39|71064.02
23:45:40|71064.01
23:45:41|71058.3
23:45:42|71058.29
23:45:43|71058.3
23:45:44|71058.29
23:45:45|71058.29
23:45:46|71058.3
23:45:47|71058.29
23:45:48|71052.38
23:45:49|71052.38
23:45:51|71052.38
23:45:52|71052.37
23:45:52|71049.4
23:45:54|71049.41
23:45:55|71049.4
23:45:55|71049.4
23:45:57|71049.41
23:45:59|71049.4
23:45:59|71049.41
23:46:00|71049.41
23:46:02|71049.4
23:46:02|71053.68
23:46:04|71053.69
23:46:05|71053.68
23:46:06|71053.68
23:46:07|71053.69
23:46:09|71053.69
23:46:09|71053.68
23:46:10|71053.68
23:46:11|71053.68
23:46:13|71053.68
23:46:13|71053.68
23:46:15|71053.69
23:46:15|71049.71
23:46:16|71049.71
23:46:17|71048.01
23:46:19|71042.46
23:46:20|71040.02
23:46:22|71040.02
23:46:22|71040.02
23:46:23|71036.
23:46:24|71036.01
23:46:25|71024.23
23:46:26|71024.22
23:46:27|71024.23
23:46:28|71024.22
23:46:29|71024.22
23:46:30|71020.
23:46:31|71016.09
23:46:32|71016.01
23:46:33|71016.01
23:46:35|71016.01
23:46:35|71016.
23:46:36|71016.
23:46:37|71016.01
23:46:38|71016.01
23:46:40|71016.
23:46:40|71016.
23:46:41|71016.
23:46:42|71016.
23:46:43|71016.
23:46:44|71016.
23:46:45|71016.
23:46:46|71016.01
23:46:47|71016.
23:46:49|71016.
23:46:50|71016.
23:46:51|71016.
23:46:52|71016.
23:46:52|71016.01
23:46:54|71016.01
23:46:55|71016.01
23:46:56|71016.
23:46:57|71016.
23:46:58|71016.01
23:46:59|71016.01
23:47:00|71016.
23:47:01|71016.01
23:47:02|71016.01
23:47:04|71016.
23:47:05|71016.
23:47:05|71016.
23:47:07|71016.01
23:47:08|71016.01
23:47:09|71016.
23:47:10|71016.
23:47:11|71016.
23:47:12|71016.01
23:47:13|71016.
23:47:13|71016.
23:47:15|71016.
23:47:16|71029.97
23:47:17|71029.97
23:47:18|71029.97
23:47:19|71029.97
23:47:20|71029.97
23:47:21|71029.97
23:47:22|71029.97
23:47:23|71029.98
23:47:24|71029.98
23:47:26|71029.97
23:47:27|71029.97
23:47:28|71029.98
23:47:28|71029.98
23:47:29|71029.98
23:47:31|71029.97
23:47:32|71029.98
23:47:32|71029.97
23:47:33|71029.97
23:47:34|71029.98
23:47:35|71029.97
23:47:37|71029.97
23:47:37|71029.98
23:47:38|71029.97
23:47:39|71029.97
23:47:41|71029.97
23:47:41|71022.81
23:47:43|71022.82
23:47:44|71022.2
23:47:45|71022.2
23:47:46|71022.2
23:47:47|71022.2
23:47:48|71022.2
23:47:49|71022.21
23:47:49|71022.2
23:47:51|71022.2
23:47:52|71022.2
23:47:52|71022.21
23:47:53|71022.2
23:47:55|71022.2
23:47:56|71027.81
23:47:57|71027.81
23:47:58|71040.
23:47:59|71050.85
23:48:00|71058.3
23:48:01|71058.33
23:48:02|71058.33
23:48:03|71060.
23:48:04|71064.3
23:48:06|71064.31
23:48:07|71064.3
23:48:08|71064.3
23:48:09|71064.31
23:48:10|71064.31
23:48:11|71064.31
23:48:11|71064.3
23:48:13|71064.31
23:48:14|71064.3
23:48:15|71064.31
23:48:17|71064.31
23:48:17|71064.31
23:48:18|71064.3
23:48:19|71064.3
23:48:20|71064.31
23:48:21|71064.3
23:48:22|71064.3
23:48:23|71064.3
23:48:25|71064.3
23:48:25|71064.31
23:48:27|71064.31
23:48:27|71064.31
23:48:28|71064.3
23:48:30|71064.3
23:48:30|71064.3
23:48:31|71064.3
23:48:32|71064.31
23:48:33|71064.31
23:48:34|71064.31
23:48:35|71064.3
23:48:36|71064.31
23:48:37|71064.3
23:48:38|71064.31
23:48:39|71064.3
23:48:40|71064.3
23:48:41|71064.31
23:48:43|71064.31
23:48:44|71064.3
23:48:45|71068.53
23:48:45|71068.52
23:48:47|71068.53
23:48:48|71068.53
23:48:49|71068.52
23:48:50|71068.52
23:48:51|71068.52
23:48:52|71068.52
23:48:53|71068.53
23:48:54|71068.53
23:48:55|71068.53
23:48:56|71068.53
23:48:57|71068.52
23:48:58|71068.53
23:48:59|71068.53
23:49:00|71068.53
23:49:01|71068.53
23:49:03|71068.53
23:49:03|71068.53
23:49:04|71079.99
23:49:06|71079.98
23:49:07|71079.98
23:49:08|71079.99
23:49:09|71079.99
23:49:10|71079.98
23:49:11|71079.98
23:49:12|71079.99
23:49:13|71079.98
23:49:14|71079.98
23:49:15|71079.98
23:49:16|71079.98
23:49:17|71079.98
23:49:18|71079.98
23:49:19|71079.98
23:49:20|71079.98
23:49:21|71079.98
23:49:23|71079.98
23:49:24|71079.99
23:49:25|71079.99
23:49:26|71079.98
23:49:27|71079.99
23:49:28|71079.98
23:49:29|71079.99
23:49:30|71079.99
23:49:32|71079.98
23:49:32|71079.99
23:49:34|71079.99
23:49:34|71079.99
23:49:36|71079.99
23:49:37|71079.99
23:49:38|71079.99
23:49:39|71079.99
23:49:39|71080.
23:49:40|71090.89
23:49:42|71090.9
23:49:42|71090.89
23:49:44|71090.89
23:49:45|71090.89
23:49:46|71090.89
23:49:47|71090.9
23:49:48|71090.9
23:49:49|71090.9
23:49:50|71090.9
23:49:51|71090.9
23:49:53|71090.89
23:49:53|71090.89
23:49:54|71090.9
23:49:55|71090.9
23:49:57|71090.89
23:49:58|71090.9
23:49:58|71090.9
23:49:59|71090.89
23:50:00|71090.9
23:50:01|71090.9
23:50:03|71090.9
23:50:03|71090.9
23:50:04|71090.89
23:50:05|71090.9
23:50:07|71090.9
23:50:08|71090.9
23:50:08|71090.89
23:50:10|71090.9
23:50:11|71108.27
23:50:12|71108.27
23:50:13|71108.28
23:50:14|71108.27
23:50:15|71104.68
23:50:17|71100.
23:50:18|71097.4
23:50:18|71097.4
23:50:20|71093.7
23:50:20|71093.7
23:50:21|71093.71
23:50:22|71093.71
23:50:23|71093.7
23:50:24|71093.7
23:50:26|71093.71
23:50:27|71093.7
23:50:28|71093.7
23:50:29|71093.71
23:50:30|71093.7
23:50:31|71093.71
23:50:33|71093.71
23:50:33|71093.71
23:50:34|71093.7
23:50:35|71093.71
23:50:36|71093.71
23:50:37|71093.71
23:50:39|71093.71
23:50:39|71093.71
23:50:41|71093.71
23:50:41|71093.71
23:50:43|71093.71
23:50:43|71093.71
23:50:44|71093.7
23:50:45|71093.7
23:50:46|71093.71
23:50:47|71093.71
23:50:48|71093.7
23:50:49|71093.71
23:50:50|71093.71
23:50:52|71093.7
23:50:53|71093.71
23:50:54|71093.71
23:50:55|71093.71
23:50:55|71093.7
23:50:56|71093.7
23:50:57|71093.71
23:50:58|71093.7
23:50:59|71093.71
23:51:00|71093.71
23:51:02|71093.71
23:51:03|71093.71
23:51:04|71093.71
23:51:05|71093.7
23:51:05|71109.07
23:51:07|71109.06
23:51:08|71111.15
23:51:09|71111.16
23:51:10|71111.16
23:51:11|71111.16
23:51:12|71111.16
23:51:14|71111.15
23:51:15|71111.16
23:51:15|71111.16
23:51:17|71114.71
23:51:17|71114.71
23:51:19|71114.7
23:51:20|71114.7
23:51:21|71114.71
23:51:22|71114.71
23:51:23|71115.39
23:51:24|71115.38
23:51:25|71115.39
23:51:26|71115.39
23:51:27|71115.39
23:51:28|71115.39
23:51:29|71115.38
23:51:30|71115.39
23:51:31|71115.38
23:51:32|71115.38
23:51:33|71115.39
23:51:34|71115.39
23:51:35|71115.39
23:51:36|71115.38
23:51:38|71115.39
23:51:39|71115.38
23:51:39|71115.38
23:51:41|71115.39
23:51:41|71115.39
23:51:42|71115.39
23:51:44|71115.39
23:51:45|71115.39
23:51:46|71115.39
23:51:47|71115.38
23:51:48|71115.39
23:51:49|71115.39
23:51:50|71115.38
23:51:51|71115.39
23:51:52|71115.38
23:51:54|71115.39
23:51:55|71115.38
23:51:55|71115.38
23:51:57|71115.38
23:51:57|71115.39
23:51:58|71115.39
23:51:59|71119.99
23:52:00|71120.
23:52:01|71119.99
23:52:02|71119.99
23:52:03|71119.99
23:52:04|71120.
23:52:06|71120.
23:52:06|71123.32
23:52:07|71129.88
23:52:08|71130.
23:52:09|71129.99
23:52:10|71135.1
23:52:11|71135.1
23:52:12|71135.1
23:52:13|71135.1
23:52:14|71135.11
23:52:16|71135.1
23:52:16|71135.1
23:52:18|71135.11
23:52:19|71135.11
23:52:20|71135.1
23:52:21|71135.1
23:52:22|71135.11
23:52:23|71135.11
23:52:24|71135.11
23:52:25|71135.1
23:52:26|71139.99
23:52:27|71139.99
23:52:28|71139.99
23:52:29|71140.
23:52:30|71139.99
23:52:31|71148.99
23:52:32|71150.
23:52:34|71149.99
23:52:34|71149.99
23:52:35|71150.
23:52:36|71149.99
23:52:37|71150.
23:52:38|71149.99
23:52:40|71149.99
23:52:40|71150.51
23:52:42|71151.11
23:52:42|71152.39
23:52:43|71159.99
23:52:44|71159.99
23:52:45|71160.
23:52:46|71166.66
23:52:47|71172.
23:52:48|71171.99
23:52:50|71171.99
23:52:50|71171.99
23:52:51|71171.99
23:52:52|71172.
23:52:53|71172.
23:52:54|71172.
23:52:55|71171.99
23:52:56|71171.99
23:52:57|71171.99
23:52:58|71172.
23:52:59|71172.
23:53:00|71172.
23:53:01|71172.
23:53:02|71172.
23:53:04|71168.85
23:53:05|71164.01
23:53:07|71150.
23:53:08|71150.01
23:53:08|71150.01
23:53:09|71150.01
23:53:11|71150.
23:53:12|71150.
23:53:12|71150.01
23:53:15|71150.
23:53:15|71150.
23:53:16|71150.
23:53:18|71150.01
23:53:18|71150.
23:53:19|71150.
23:53:21|71150.01
23:53:22|71150.
23:53:23|71150.01
23:53:24|71150.
23:53:25|71150.
23:53:26|71150.
23:53:27|71150.01
23:53:28|71150.01
23:53:29|71150.
23:53:30|71150.
23:53:31|71150.01
23:53:32|71150.01
23:53:33|71144.01
23:53:35|71144.
23:53:35|71144.01
23:53:36|71144.
23:53:37|71144.01
23:53:38|71144.01
23:53:39|71144.
23:53:40|71144.
23:53:41|71144.
23:53:42|71144.
23:53:43|71144.01
23:53:44|71144.
23:53:45|71144.01
23:53:47|71144.01
23:53:47|71144.
23:53:48|71144.
23:53:49|71144.
23:53:50|71144.
23:53:51|71144.
23:53:52|71144.
23:53:53|71144.01
23:53:54|71144.01
23:53:56|71144.
23:53:56|71144.01
23:53:57|71144.87
23:53:59|71144.87
23:53:59|71144.87
23:54:00|71144.87
23:54:01|71134.17
23:54:02|71127.05
23:54:04|71126.69
23:54:04|71126.69
23:54:07|71126.69
23:54:08|71126.69
23:54:09|71126.68
23:54:10|71126.68
23:54:11|71126.68
23:54:11|71126.69
23:54:14|71126.68
23:54:15|71126.68
23:54:16|71126.68
23:54:17|71126.69
23:54:17|71126.69
23:54:18|71126.69
23:54:20|71126.69
23:54:20|71126.68
23:54:22|71126.68
23:54:23|71126.68
23:54:24|71126.68
23:54:24|71126.69
23:54:26|71126.68
23:54:27|71126.68
23:54:28|71126.69
23:54:29|71126.68
23:54:30|71126.69
23:54:32|71126.69
23:54:32|71126.69
23:54:34|71131.89
23:54:35|71131.9
23:54:37|71131.9
23:54:37|71131.9
23:54:39|71131.89
23:54:39|71131.9
23:54:41|71131.9
23:54:41|71131.9
23:54:42|71131.89
23:54:43|71128.48
23:54:44|71128.49
23:54:45|71128.49
23:54:46|71128.48
23:54:47|71128.48
23:54:49|71128.48
23:54:49|71128.48
23:54:51|71127.28
23:54:52|71121.85
23:54:52|71121.85
23:54:54|71121.85
23:54:55|71121.84
23:54:55|71121.84
23:54:57|71121.84
23:54:57|71121.85
23:54:58|71121.84
23:55:00|71121.85
23:55:01|71121.84
23:55:01|71121.84
23:55:03|71121.84
23:55:03|71121.84
23:55:05|71121.85
23:55:06|71121.84
23:55:07|71128.48
23:55:08|71128.48
23:55:10|71128.48
23:55:10|71128.47
23:55:12|71124.01
23:55:12|71120.
23:55:14|71120.01
23:55:14|71120.01
23:55:16|71114.29
23:55:17|71114.29
23:55:18|71114.3
23:55:19|71114.29
23:55:20|71114.29
23:55:22|71114.29
23:55:23|71114.29
23:55:23|71114.3
23:55:25|71114.29
23:55:25|71114.3
23:55:27|71114.3
23:55:27|71114.29
23:55:29|71114.29
23:55:30|71114.29
23:55:31|71114.3
23:55:32|71114.29
23:55:32|71114.3
23:55:34|71114.29
23:55:35|71114.29
23:55:36|71114.3
23:55:37|71114.3
23:55:38|71114.3
23:55:39|71114.29
23:55:40|71114.29
23:55:41|71114.29
23:55:42|71114.29
23:55:43|71114.3
23:55:44|71114.3
23:55:45|71114.29
23:55:46|71114.29
23:55:47|71114.3
23:55:48|71114.29
23:55:49|71114.3
23:55:51|71114.29
23:55:51|71114.3
23:55:52|71114.3
23:55:53|71114.3
23:55:54|71114.3
23:55:55|71114.3
23:55:57|71114.3
23:55:57|71114.3
23:55:58|71114.3
23:56:00|71114.29
23:56:00|71114.3
23:56:02|71114.3
23:56:03|71114.3
23:56:03|71114.3
23:56:04|71114.3
23:56:06|71114.29
23:56:07|71114.3
23:56:09|71114.29
23:56:09|71114.3
23:56:10|71114.3
23:56:11|71114.29
23:56:12|71114.3
23:56:13|71114.29
23:56:16|71114.29
23:56:17|71114.29
23:56:18|71114.29
23:56:18|71114.3
23:56:19|71114.29
23:56:20|71114.29
23:56:22|71114.29
23:56:23|71114.3
23:56:24|71114.3
23:56:25|71104.94
23:56:27|71093.72
23:56:27|71089.28
23:56:28|71089.28
23:56:30|71087.64
23:56:30|71087.63
23:56:32|71087.64
23:56:33|71087.64
23:56:34|71087.64
23:56:35|71087.63
23:56:35|71087.64
23:56:37|71087.64
23:56:38|71087.64
23:56:39|71087.63
23:56:40|71087.63
23:56:41|71087.64
23:56:42|71087.64
23:56:43|71087.63
23:56:45|71087.64
23:56:46|71087.63
23:56:46|71087.64
23:56:47|71087.63
23:56:49|71087.64
23:56:50|71087.63
23:56:51|71087.63
23:56:51|71087.64
23:56:52|71087.63
23:56:54|71087.64
23:56:55|71087.63
23:56:56|71087.64
23:56:57|71087.64
23:56:58|71087.64
23:56:58|71087.64
23:56:59|71087.63
23:57:01|71087.64
23:57:02|71087.64
23:57:03|71087.63
23:57:03|71087.63
23:57:05|71087.64
23:57:05|71087.63
23:57:07|71087.63
23:57:08|71087.63
23:57:09|71087.63
23:57:10|71087.63
23:57:11|71087.63
23:57:13|71087.63
23:57:13|71087.63
23:57:15|71087.63
23:57:16|71087.64
23:57:17|71087.63
23:57:18|71087.64
23:57:19|71087.64
23:57:20|71087.63
23:57:21|71087.63
23:57:22|71087.63
23:57:23|71087.63
23:57:25|71087.64
23:57:25|71087.64
23:57:27|71087.64
23:57:27|71087.64
23:57:29|71087.64
23:57:29|71087.63
23:57:31|71087.63
23:57:31|71080.
23:57:32|71074.99
23:57:33|71071.81
23:57:34|71071.82
23:57:35|71071.82
23:57:37|71071.81
23:57:38|71071.81
23:57:39|71071.82
23:57:40|71071.82
23:57:41|71071.81
23:57:42|71071.81
23:57:42|71071.81
23:57:43|71071.82
23:57:45|71071.82
23:57:45|71071.81
23:57:47|71071.81
23:57:47|71071.82
23:57:48|71071.82
23:57:50|71071.81
23:57:51|71071.81
23:57:52|71071.82
23:57:53|71071.82
23:57:54|71071.82
23:57:55|71071.81
23:57:56|71071.82
23:57:57|71071.81
23:57:58|71071.81
23:58:00|71071.81
23:58:00|71071.82
23:58:02|71071.82
23:58:02|71071.81
23:58:04|71071.81
23:58:05|71071.81
23:58:06|71071.81
23:58:06|71071.81
23:58:08|71071.81
23:58:09|71071.81
23:58:11|71071.81
23:58:13|71071.81
23:58:13|71071.82
23:58:14|71071.82
23:58:15|71071.81
23:58:17|71071.81
23:58:18|71071.81
23:58:19|71071.82
23:58:20|71071.82
23:58:20|71071.82
23:58:22|71071.81
23:58:23|71071.82
23:58:24|71071.81
23:58:25|71071.81
23:58:26|71071.81
23:58:27|71071.81
23:58:28|71071.82
23:58:30|71071.82
23:58:31|71071.82
23:58:31|71071.81
23:58:33|71071.81
23:58:34|71071.82
23:58:35|71071.82
23:58:36|71071.82
23:58:37|71071.82
23:58:38|71071.82
23:58:39|71071.82
23:58:40|71071.81
23:58:41|71071.81
23:58:42|71071.82
23:58:43|71071.81
23:58:44|71071.82
23:58:45|71071.81
23:58:46|71071.82
23:58:47|71071.82
23:58:48|71071.81
23:58:49|71071.81
23:58:50|71071.81
23:58:51|71071.81
23:58:52|71071.81
23:58:53|71071.82
23:58:54|71071.81
23:58:55|71071.82
23:58:56|71071.82
23:58:57|71071.82
23:58:58|71071.81
23:58:59|71071.81
23:59:00|71060.01
23:59:01|71060.01
23:59:02|71060.01
23:59:03|71060.01
23:59:04|71060.01
23:59:05|71060.
23:59:06|71060.
23:59:07|71060.01
23:59:08|71060.
23:59:09|71060.01
23:59:11|71060.
23:59:13|71060.
23:59:14|71060.
23:59:16|71060.01
23:59:17|71060.
23:59:18|71060.
23:59:18|71060.
23:59:21|71071.69
23:59:22|71071.69
23:59:23|71071.81
23:59:23|71071.82
23:59:25|71071.81
23:59:27|71071.82
23:59:27|71079.54
23:59:28|71093.7
23:59:29|71100.
23:59:31|71100.01
23:59:31|71100.
23:59:33|71100.
23:59:33|71100.
23:59:35|71095.45
23:59:36|71095.45
23:59:37|71095.45
23:59:38|71087.1
23:59:40|71087.11
23:59:41|71087.11
23:59:41|71087.1
23:59:42|71087.11
23:59:43|71087.1
23:59:44|71087.11
23:59:45|71087.11
23:59:46|71087.11
23:59:47|71087.1
23:59:48|71087.1
23:59:50|71087.1
23:59:50|71087.1
23:59:51|71087.11
23:59:52|71087.11
23:59:54|71096.
23:59:54|71104.
23:59:56|71108.
23:59:57|71108.
23:59:58|71108.
23:59:59|71108.