00:00:00|68809.89
00:00:02|68809.9
00:00:02|68809.9
00:00:04|68809.9
00:00:05|68809.9
00:00:07|68809.89
00:00:07|68809.89
00:00:08|68814.98
00:00:10|68814.98
00:00:11|68814.97
00:00:12|68814.98
00:00:13|68814.98
00:00:13|68814.98
00:00:15|68814.98
00:00:16|68814.98
00:00:18|68810.16
00:00:18|68814.8
00:00:19|68814.8
00:00:20|68814.79
00:00:21|68814.79
00:00:23|68814.8
00:00:24|68814.79
00:00:25|68814.8
00:00:26|68814.79
00:00:27|68814.8
00:00:28|68814.8
00:00:29|68814.8
00:00:30|68814.8
00:00:31|68814.8
00:00:32|68814.79
00:00:33|68814.8
00:00:34|68814.8
00:00:35|68814.79
00:00:36|68814.8
00:00:37|68814.79
00:00:38|68814.8
00:00:39|68814.8
00:00:40|68814.8
00:00:41|68814.8
00:00:42|68814.79
00:00:43|68814.8
00:00:44|68814.8
00:00:46|68814.8
00:00:46|68809.92
00:00:47|68809.92
00:00:48|68800.01
00:00:50|68800.
00:00:50|68800.
00:00:51|68800.01
00:00:53|68800.
00:00:53|68800.01
00:00:55|68800.
00:00:56|68800.
00:00:57|68800.
00:00:58|68800.
00:00:59|68800.
00:01:00|68800.
00:01:01|68800.01
00:01:02|68800.
00:01:03|68800.
00:01:04|68800.
00:01:05|68803.81
00:01:06|68809.38
00:01:08|68809.38
00:01:09|68809.38
00:01:10|68809.39
00:01:11|68809.38
00:01:12|68809.39
00:01:13|68809.38
00:01:15|68809.38
00:01:16|68812.46
00:01:17|68812.46
00:01:18|68812.46
00:01:20|68812.47
00:01:21|68812.47
00:01:22|68812.47
00:01:23|68812.47
00:01:24|68812.47
00:01:25|68812.47
00:01:26|68812.46
00:01:27|68812.47
00:01:28|68812.47
00:01:29|68812.47
00:01:30|68812.47
00:01:31|68812.47
00:01:32|68812.46
00:01:33|68810.39
00:01:34|68810.39
00:01:36|68810.38
00:01:36|68810.39
00:01:37|68810.39
00:01:39|68810.38
00:01:40|68810.39
00:01:41|68810.38
00:01:42|68810.39
00:01:42|68810.39
00:01:45|68810.39
00:01:46|68810.39
00:01:46|68810.39
00:01:47|68810.39
00:01:49|68810.38
00:01:49|68810.39
00:01:51|68810.39
00:01:52|68810.39
00:01:52|68810.39
00:01:54|68810.39
00:01:55|68810.38
00:01:56|68810.38
00:01:57|68810.38
00:01:58|68810.39
00:02:00|68810.39
00:02:01|68810.39
00:02:02|68810.39
00:02:02|68810.39
00:02:03|68810.39
00:02:05|68810.39
00:02:06|68810.39
00:02:07|68810.39
00:02:08|68810.39
00:02:09|68810.38
00:02:09|68810.39
00:02:10|68810.39
00:02:11|68810.39
00:02:12|68810.38
00:02:14|68814.8
00:02:14|68814.8
00:02:16|68814.8
00:02:17|68814.8
00:02:19|68822.19
00:02:20|68822.19
00:02:21|68822.19
00:02:22|68822.18
00:02:22|68822.19
00:02:24|68822.18
00:02:25|68831.81
00:02:26|68835.18
00:02:27|68838.98
00:02:28|68839.38
00:02:29|68839.38
00:02:30|68839.38
00:02:31|68839.39
00:02:33|68844.
00:02:34|68844.01
00:02:35|68847.06
00:02:35|68847.07
00:02:36|68847.07
00:02:38|68850.
00:02:39|68851.39
00:02:40|68854.19
00:02:41|68855.8
00:02:42|68871.53
00:02:43|68871.53
00:02:45|68871.53
00:02:45|68871.54
00:02:47|68871.54
00:02:47|68871.54
00:02:49|68871.54
00:02:50|68871.54
00:02:50|68871.53
00:02:51|68876.51
00:02:52|68876.59
00:02:53|68876.59
00:02:54|68876.6
00:02:55|68876.59
00:02:57|68876.59
00:02:58|68876.6
00:02:59|68876.6
00:03:00|68876.6
00:03:01|68876.6
00:03:02|68876.6
00:03:03|68876.6
00:03:04|68876.6
00:03:05|68876.6
00:03:06|68876.59
00:03:07|68876.6
00:03:08|68876.6
00:03:10|68876.6
00:03:12|68875.66
00:03:13|68875.66
00:03:14|68875.66
00:03:15|68875.65
00:03:15|68875.66
00:03:17|68875.65
00:03:18|68875.66
00:03:20|68875.66
00:03:21|68875.66
00:03:21|68875.66
00:03:22|68882.87
00:03:23|68883.56
00:03:24|68883.56
00:03:26|68883.56
00:03:26|68883.57
00:03:28|68883.57
00:03:29|68883.57
00:03:30|68883.57
00:03:30|68883.57
00:03:32|68887.32
00:03:33|68888.39
00:03:34|68888.39
00:03:35|68889.99
00:03:36|68890.
00:03:37|68889.99
00:03:39|68890.
00:03:40|68890.
00:03:40|68889.99
00:03:42|68890.
00:03:43|68890.
00:03:44|68890.
00:03:44|68889.99
00:03:46|68890.
00:03:47|68889.99
00:03:48|68887.91
00:03:49|68887.91
00:03:50|68887.84
00:03:51|68887.85
00:03:51|68887.84
00:03:53|68883.82
00:03:54|68881.55
00:03:55|68881.55
00:03:56|68881.55
00:03:57|68881.55
00:03:58|68881.54
00:03:59|68881.54
00:03:59|68881.54
00:04:00|68881.55
00:04:02|68881.55
00:04:03|68881.54
00:04:04|68881.54
00:04:05|68881.55
00:04:06|68881.55
00:04:07|68881.54
00:04:08|68881.55
00:04:09|68879.84
00:04:10|68879.84
00:04:12|68873.45
00:04:13|68873.44
00:04:14|68873.45
00:04:16|68873.45
00:04:18|68873.44
00:04:19|68873.45
00:04:19|68873.45
00:04:21|68873.45
00:04:22|68873.45
00:04:23|68873.45
00:04:24|68873.45
00:04:25|68873.45
00:04:26|68873.45
00:04:27|68873.45
00:04:29|68873.45
00:04:29|68873.44
00:04:30|68873.45
00:04:31|68873.45
00:04:32|68873.45
00:04:33|68873.45
00:04:34|68873.44
00:04:35|68873.45
00:04:36|68873.45
00:04:38|68873.45
00:04:39|68873.45
00:04:39|68873.45
00:04:40|68873.45
00:04:41|68873.44
00:04:43|68873.45
00:04:43|68873.45
00:04:45|68873.44
00:04:46|68873.44
00:04:46|68873.44
00:04:48|68873.45
00:04:49|68873.44
00:04:49|68873.44
00:04:51|68873.45
00:04:51|68873.45
00:04:52|68873.45
00:04:54|68873.45
00:04:55|68873.44
00:04:56|68873.45
00:04:57|68873.45
00:04:58|68873.45
00:04:59|68873.44
00:05:00|68873.44
00:05:01|68873.44
00:05:02|68873.44
00:05:03|68871.54
00:05:04|68868.01
00:05:05|68868.01
00:05:06|68868.
00:05:07|68868.01
00:05:08|68868.
00:05:09|68868.
00:05:11|68868.
00:05:13|68868.
00:05:15|68868.01
00:05:16|68868.01
00:05:17|68868.01
00:05:18|68868.
00:05:19|68868.01
00:05:20|68868.01
00:05:22|68868.
00:05:22|68868.
00:05:23|68868.01
00:05:24|68868.01
00:05:25|68868.01
00:05:27|68864.01
00:05:27|68864.01
00:05:29|68864.01
00:05:30|68864.
00:05:32|68864.
00:05:33|68864.01
00:05:33|68864.01
00:05:34|68864.
00:05:35|68854.38
00:05:37|68852.36
00:05:37|68852.35
00:05:39|68852.35
00:05:40|68852.36
00:05:41|68852.36
00:05:42|68852.36
00:05:43|68846.44
00:05:44|68846.43
00:05:45|68846.43
00:05:46|68846.44
00:05:47|68846.44
00:05:48|68846.44
00:05:49|68846.43
00:05:51|68845.59
00:05:51|68840.42
00:05:52|68840.43
00:05:53|68840.43
00:05:55|68838.12
00:05:55|68835.58
00:05:57|68834.23
00:05:57|68833.27
00:05:59|68833.
00:05:59|68832.87
00:06:01|68831.65
00:06:02|68828.72
00:06:03|68824.71
00:06:04|68824.72
00:06:05|68832.
00:06:06|68838.8
00:06:07|68838.8
00:06:08|68838.8
00:06:09|68840.43
00:06:10|68840.43
00:06:10|68840.43
00:06:12|68840.43
00:06:12|68840.43
00:06:14|68845.58
00:06:15|68852.6
00:06:16|68852.6
00:06:18|68869.99
00:06:19|68870.
00:06:20|68870.
00:06:21|68870.
00:06:22|68879.84
00:06:23|68879.83
00:06:24|68888.
00:06:25|68888.
00:06:27|68888.
00:06:28|68887.99
00:06:28|68888.
00:06:29|68887.99
00:06:31|68888.
00:06:31|68888.
00:06:32|68888.
00:06:34|68888.
00:06:35|68885.3
00:06:35|68885.3
00:06:36|68885.3
00:06:38|68877.21
00:06:39|68877.21
00:06:40|68877.21
00:06:41|68877.21
00:06:42|68877.21
00:06:43|68877.21
00:06:44|68877.2
00:06:45|68877.21
00:06:46|68877.2
00:06:47|68870.01
00:06:48|68870.01
00:06:49|68864.01
00:06:50|68856.23
00:06:51|68856.01
00:06:53|68856.
00:06:54|68856.
00:06:55|68856.01
00:06:56|68856.01
00:06:57|68856.
00:06:58|68856.01
00:07:00|68856.01
00:07:00|68864.88
00:07:01|68868.7
00:07:02|68868.69
00:07:03|68868.7
00:07:04|68868.7
00:07:05|68859.17
00:07:07|68857.1
00:07:08|68845.27
00:07:08|68840.43
00:07:09|68840.44
00:07:10|68840.43
00:07:11|68840.44
00:07:13|68840.44
00:07:15|68840.44
00:07:15|68840.44
00:07:16|68840.44
00:07:17|68838.8
00:07:19|68838.8
00:07:20|68838.81
00:07:21|68838.8
00:07:22|68838.81
00:07:23|68838.81
00:07:25|68838.81
00:07:25|68838.81
00:07:27|68838.81
00:07:28|68838.81
00:07:29|68838.81
00:07:29|68838.8
00:07:31|68855.6
00:07:31|68857.44
00:07:33|68857.43
00:07:34|68857.44
00:07:36|68857.43
00:07:37|68843.18
00:07:38|68840.62
00:07:40|68838.8
00:07:40|68838.81
00:07:41|68838.81
00:07:43|68838.82
00:07:43|68849.06
00:07:44|68849.06
00:07:45|68849.06
00:07:47|68849.06
00:07:47|68849.06
00:07:48|68849.05
00:07:49|68849.06
00:07:51|68849.06
00:07:51|68849.06
00:07:52|68849.06
00:07:54|68849.06
00:07:55|68849.06
00:07:56|68849.05
00:07:57|68849.07
00:07:58|68849.06
00:07:59|68849.07
00:08:00|68849.07
00:08:01|68850.
00:08:02|68859.62
00:08:03|68859.63
00:08:05|68859.62
00:08:05|68859.63
00:08:06|68859.62
00:08:07|68859.63
00:08:08|68859.62
00:08:09|68859.63
00:08:11|68859.63
00:08:11|68859.63
00:08:13|68859.63
00:08:13|68859.63
00:08:16|68859.62
00:08:16|68859.63
00:08:17|68859.62
00:08:19|68859.63
00:08:20|68859.64
00:08:22|68859.64
00:08:22|68859.64
00:08:23|68875.86
00:08:24|68875.86
00:08:26|68875.86
00:08:26|68875.86
00:08:27|68875.86
00:08:29|68875.86
00:08:30|68873.56
00:08:30|68872.01
00:08:32|68872.01
00:08:32|68872.01
00:08:34|68870.86
00:08:35|68869.21
00:08:36|68869.2
00:08:37|68866.86
00:08:38|68866.86
00:08:39|68866.86
00:08:41|68861.39
00:08:42|68860.4
00:08:43|68860.39
00:08:43|68860.39
00:08:45|68860.4
00:08:46|68856.01
00:08:47|68852.47
00:08:47|68852.01
00:08:49|68852.01
00:08:50|68852.
00:08:50|68849.57
00:08:53|68849.07
00:08:53|68849.06
00:08:54|68846.23
00:08:56|68844.01
00:08:57|68844.01
00:08:58|68844.01
00:08:59|68844.01
00:09:00|68844.01
00:09:00|68840.21
00:09:02|68840.21
00:09:02|68840.2
00:09:03|68824.68
00:09:04|68824.67
00:09:06|68824.68
00:09:07|68824.67
00:09:08|68824.67
00:09:09|68824.68
00:09:10|68822.82
00:09:12|68822.82
00:09:12|68822.82
00:09:13|68822.82
00:09:15|68827.64
00:09:16|68827.64
00:09:18|68827.63
00:09:19|68827.64
00:09:20|68827.64
00:09:21|68827.77
00:09:22|68827.77
00:09:23|68827.76
00:09:24|68827.77
00:09:26|68827.77
00:09:27|68827.76
00:09:27|68827.77
00:09:28|68827.77
00:09:30|68827.77
00:09:31|68827.76
00:09:32|68827.77
00:09:33|68827.76
00:09:34|68827.77
00:09:35|68827.77
00:09:37|68827.77
00:09:37|68827.77
00:09:38|68827.77
00:09:39|68826.93
00:09:40|68823.65
00:09:41|68823.65
00:09:43|68823.65
00:09:43|68823.65
00:09:44|68823.65
00:09:45|68823.65
00:09:47|68823.64
00:09:48|68831.99
00:09:48|68831.99
00:09:50|68832.
00:09:50|68831.99
00:09:52|68831.99
00:09:53|68831.99
00:09:53|68832.
00:09:55|68844.14
00:09:56|68846.32
00:09:57|68846.32
00:09:58|68846.32
00:09:58|68850.
00:10:00|68850.
00:10:02|68860.
00:10:03|68856.02
00:10:03|68852.
00:10:05|68852.01
00:10:05|68848.01
00:10:07|68848.01
00:10:08|68848.01
00:10:09|68848.
00:10:10|68852.12
00:10:11|68854.02
00:10:12|68854.02
00:10:13|68854.02
00:10:14|68854.02
00:10:15|68854.02
00:10:17|68854.02
00:10:19|68854.02
00:10:19|68854.01
00:10:20|68854.02
00:10:21|68854.02
00:10:23|68854.02
00:10:23|68854.02
00:10:24|68854.01
00:10:26|68854.02
00:10:28|68854.02
00:10:29|68854.02
00:10:29|68854.02
00:10:31|68854.02
00:10:32|68854.02
00:10:33|68854.02
00:10:34|68854.02
00:10:35|68854.02
00:10:36|68854.01
00:10:38|68854.02
00:10:39|68854.01
00:10:39|68847.01
00:10:40|68845.41
00:10:42|68845.42
00:10:43|68845.41
00:10:44|68845.42
00:10:45|68845.41
00:10:46|68845.42
00:10:47|68845.42
00:10:49|68845.42
00:10:49|68845.42
00:10:51|68845.42
00:10:52|68845.41
00:10:53|68845.41
00:10:53|68845.41
00:10:54|68845.42
00:10:56|68845.41
00:10:57|68845.41
00:10:58|68845.42
00:10:59|68845.42
00:11:00|68845.42
00:11:01|68845.42
00:11:02|68845.41
00:11:03|68845.42
00:11:04|68845.42
00:11:05|68842.26
00:11:06|68842.26
00:11:07|68842.26
00:11:08|68842.26
00:11:09|68842.26
00:11:10|68842.26
00:11:12|68836.01
00:11:13|68834.42
00:11:14|68834.42
00:11:15|68834.42
00:11:16|68834.42
00:11:18|68834.41
00:11:18|68829.48
00:11:20|68829.47
00:11:21|68829.47
00:11:22|68829.46
00:11:22|68829.46
00:11:24|68829.46
00:11:25|68828.61
00:11:26|68828.61
00:11:27|68827.65
00:11:28|68827.64
00:11:29|68827.64
00:11:31|68827.64
00:11:31|68827.64
00:11:33|68827.65
00:11:34|68827.64
00:11:35|68823.66
00:11:35|68823.66
00:11:37|68823.66
00:11:38|68823.66
00:11:39|68823.66
00:11:39|68823.66
00:11:41|68823.66
00:11:42|68823.66
00:11:43|68823.65
00:11:44|68823.66
00:11:45|68823.65
00:11:46|68823.65
00:11:47|68823.66
00:11:48|68823.66
00:11:49|68823.65
00:11:50|68823.65
00:11:52|68823.66
00:11:53|68823.66
00:11:54|68823.66
00:11:56|68823.66
00:11:56|68823.66
00:11:57|68823.66
00:11:59|68823.65
00:11:59|68823.65
00:12:00|68823.66
00:12:01|68823.66
00:12:02|68823.65
00:12:04|68823.65
00:12:05|68823.65
00:12:05|68823.65
00:12:06|68823.65
00:12:07|68823.66
00:12:09|68821.08
00:12:10|68821.08
00:12:10|68821.08
00:12:11|68821.07
00:12:13|68821.07
00:12:13|68821.08
00:12:15|68821.08
00:12:16|68821.08
00:12:17|68821.08
00:12:18|68820.19
00:12:19|68820.19
00:12:20|68819.53
00:12:21|68818.71
00:12:23|68818.72
00:12:24|68818.71
00:12:24|68818.72
00:12:25|68818.72
00:12:26|68818.72
00:12:28|68818.71
00:12:30|68818.71
00:12:31|68818.71
00:12:31|68818.71
00:12:32|68818.72
00:12:34|68818.71
00:12:35|68818.71
00:12:36|68818.72
00:12:37|68818.71
00:12:38|68818.72
00:12:39|68818.72
00:12:40|68818.71
00:12:41|68818.72
00:12:43|68818.71
00:12:43|68818.71
00:12:45|68818.72
00:12:45|68818.72
00:12:46|68818.72
00:12:48|68818.72
00:12:48|68818.72
00:12:49|68818.71
00:12:51|68818.72
00:12:52|68818.71
00:12:53|68812.55
00:12:54|68812.56
00:12:55|68812.56
00:12:56|68812.56
00:12:57|68812.56
00:12:57|68812.56
00:12:59|68812.56
00:12:59|68812.55
00:13:01|68812.55
00:13:02|68812.56
00:13:03|68812.56
00:13:04|68812.55
00:13:06|68812.56
00:13:07|68812.55
00:13:07|68812.56
00:13:08|68812.55
00:13:09|68812.56
00:13:10|68812.56
00:13:11|68812.55
00:13:13|68812.56
00:13:14|68812.55
00:13:15|68812.56
00:13:16|68812.55
00:13:17|68812.55
00:13:18|68812.55
00:13:20|68818.72
00:13:21|68818.71
00:13:21|68818.72
00:13:23|68818.71
00:13:24|68818.71
00:13:24|68818.72
00:13:26|68818.72
00:13:27|68818.72
00:13:28|68818.71
00:13:28|68818.71
00:13:30|68818.72
00:13:31|68823.65
00:13:32|68823.64
00:13:33|68823.64
00:13:34|68823.65
00:13:35|68823.65
00:13:36|68823.66
00:13:37|68823.65
00:13:39|68823.65
00:13:41|68823.66
00:13:42|68823.66
00:13:42|68823.66
00:13:44|68823.66
00:13:45|68823.66
00:13:45|68823.65
00:13:46|68823.65
00:13:47|68823.66
00:13:49|68823.65
00:13:50|68823.65
00:13:51|68823.66
00:13:52|68825.64
00:13:53|68827.59
00:13:54|68827.6
00:13:55|68843.02
00:13:56|68846.31
00:13:57|68855.99
00:13:58|68856.
00:13:59|68855.99
00:14:00|68855.99
00:14:01|68859.99
00:14:02|68859.99
00:14:03|68859.99
00:14:04|68859.99
00:14:06|68859.99
00:14:07|68859.98
00:14:07|68859.98
00:14:09|68859.98
00:14:09|68846.04
00:14:11|68846.03
00:14:12|68846.02
00:14:13|68846.03
00:14:14|68846.03
00:14:14|68846.02
00:14:16|68846.02
00:14:17|68846.02
00:14:17|68846.03
00:14:18|68834.4
00:14:21|68834.4
00:14:21|68834.41
00:14:22|68834.41
00:14:24|68834.4
00:14:24|68834.4
00:14:26|68834.4
00:14:27|68834.41
00:14:28|68834.4
00:14:29|68830.11
00:14:30|68830.1
00:14:31|68830.1
00:14:32|68830.1
00:14:33|68830.11
00:14:34|68830.11
00:14:35|68830.1
00:14:36|68830.1
00:14:37|68830.1
00:14:38|68830.1
00:14:40|68830.11
00:14:40|68830.11
00:14:41|68830.1
00:14:43|68830.11
00:14:44|68830.11
00:14:45|68830.11
00:14:46|68830.1
00:14:47|68830.11
00:14:48|68830.11
00:14:50|68830.1
00:14:50|68830.11
00:14:51|68830.1
00:14:52|68830.11
00:14:53|68835.5
00:14:54|68838.33
00:14:56|68838.32
00:14:56|68838.32
00:14:57|68838.33
00:14:59|68838.33
00:14:59|68838.32
00:15:00|68838.33
00:15:01|68838.32
00:15:02|68838.33
00:15:03|68838.33
00:15:04|68838.33
00:15:06|68838.32
00:15:06|68838.33
00:15:08|68838.32
00:15:09|68838.33
00:15:10|68838.33
00:15:10|68838.33
00:15:12|68838.33
00:15:13|68838.33
00:15:14|68838.33
00:15:15|68838.32
00:15:16|68838.32
00:15:17|68838.33
00:15:18|68838.33
00:15:19|68838.33
00:15:20|68838.32
00:15:22|68838.32
00:15:23|68838.33
00:15:24|68838.33
00:15:25|68838.32
00:15:27|68838.33
00:15:28|68838.32
00:15:29|68838.33
00:15:30|68838.33
00:15:31|68838.33
00:15:32|68838.32
00:15:33|68838.33
00:15:34|68838.33
00:15:36|68838.32
00:15:37|68838.32
00:15:37|68830.01
00:15:39|68830.
00:15:40|68830.01
00:15:41|68830.
00:15:42|68830.01
00:15:43|68831.99
00:15:44|68838.33
00:15:45|68838.32
00:15:46|68838.32
00:15:47|68838.32
00:15:48|68838.33
00:15:49|68838.33
00:15:50|68838.32
00:15:52|68838.32
00:15:52|68838.32
00:15:53|68838.33
00:15:54|68838.32
00:15:55|68838.32
00:15:56|68838.33
00:15:58|68838.32
00:15:59|68838.33
00:15:59|68838.33
00:16:00|68838.33
00:16:02|68838.32
00:16:02|68838.32
00:16:03|68855.48
00:16:04|68859.98
00:16:05|68863.78
00:16:06|68863.78
00:16:07|68875.58
00:16:08|68875.58
00:16:09|68875.59
00:16:12|68873.53
00:16:12|68871.46
00:16:13|68871.46
00:16:14|68871.46
00:16:15|68880.
00:16:17|68881.82
00:16:18|68890.44
00:16:19|68905.02
00:16:20|68908.55
00:16:21|68908.56
00:16:22|68908.55
00:16:24|68908.55
00:16:24|68912.
00:16:25|68911.99
00:16:27|68911.99
00:16:28|68914.43
00:16:29|68914.44
00:16:30|68914.43
00:16:31|68914.43
00:16:33|68914.44
00:16:33|68903.52
00:16:35|68903.52
00:16:36|68903.51
00:16:36|68900.6
00:16:37|68900.
00:16:39|68895.4
00:16:40|68895.4
00:16:41|68891.88
00:16:42|68888.01
00:16:43|68888.01
00:16:44|68888.01
00:16:45|68888.
00:16:46|68882.01
00:16:48|68882.
00:16:49|68876.
00:16:50|68876.01
00:16:50|68876.01
00:16:52|68876.
00:16:52|68876.01
00:16:53|68876.
00:16:54|68876.01
00:16:56|68876.01
00:16:56|68876.
00:16:57|68876.
00:16:58|68876.
00:17:00|68876.01
00:17:00|68876.
00:17:01|68876.
00:17:03|68876.
00:17:03|68876.01
00:17:05|68876.01
00:17:06|68876.01
00:17:07|68876.01
00:17:08|68876.
00:17:09|68876.
00:17:10|68876.01
00:17:11|68876.01
00:17:12|68876.
00:17:13|68879.09
00:17:14|68879.09
00:17:15|68879.09
00:17:16|68879.09
00:17:17|68879.1
00:17:18|68899.31
00:17:19|68907.99
00:17:20|68908.
00:17:21|68908.
00:17:22|68908.
00:17:24|68907.99
00:17:25|68915.99
00:17:26|68916.
00:17:27|68915.99
00:17:27|68915.99
00:17:29|68916.
00:17:30|68916.
00:17:31|68916.
00:17:32|68916.
00:17:33|68916.
00:17:34|68915.99
00:17:35|68915.99
00:17:36|68916.
00:17:37|68916.
00:17:39|68916.
00:17:40|68916.
00:17:41|68916.
00:17:41|68916.
00:17:43|68916.
00:17:43|68916.
00:17:44|68916.
00:17:46|68916.
00:17:46|68916.
00:17:47|68916.
00:17:49|68915.99
00:17:49|68916.
00:17:51|68915.99
00:17:52|68916.
00:17:53|68916.
00:17:54|68922.
00:17:55|68922.
00:17:56|68921.99
00:17:57|68921.99
00:17:59|68922.
00:17:59|68921.99
00:18:00|68921.99
00:18:01|68921.99
00:18:03|68938.06
00:18:04|68938.06
00:18:04|68938.06
00:18:05|68938.07
00:18:07|68938.06
00:18:08|68938.07
00:18:08|68938.06
00:18:09|68938.06
00:18:10|68932.01
00:18:11|68932.
00:18:13|68932.01
00:18:13|68932.01
00:18:14|68932.01
00:18:16|68932.
00:18:17|68932.01
00:18:18|68932.
00:18:18|68929.93
00:18:20|68926.53
00:18:21|68920.86
00:18:22|68919.48
00:18:23|68919.47
00:18:25|68914.02
00:18:26|68914.02
00:18:27|68914.02
00:18:29|68900.23
00:18:29|68900.01
00:18:30|68900.
00:18:32|68900.
00:18:33|68900.
00:18:35|68900.01
00:18:36|68900.01
00:18:37|68890.34
00:18:39|68890.33
00:18:39|68890.32
00:18:40|68890.
00:18:42|68885.39
00:18:42|68885.39
00:18:44|68885.39
00:18:44|68885.39
00:18:46|68885.39
00:18:46|68885.39
00:18:47|68885.39
00:18:49|68885.39
00:18:50|68885.39
00:18:51|68885.39
00:18:52|68885.38
00:18:53|68885.39
00:18:55|68885.38
00:18:55|68873.13
00:18:57|68873.14
00:18:57|68864.01
00:18:58|68860.02
00:18:59|68860.02
00:19:00|68860.01
00:19:02|68860.02
00:19:03|68857.84
00:19:03|68857.83
00:19:05|68857.83
00:19:05|68850.
00:19:07|68848.4
00:19:08|68848.41
00:19:08|68848.41
00:19:10|68848.41
00:19:11|68848.4
00:19:11|68848.4
00:19:13|68848.41
00:19:13|68866.04
00:19:15|68866.04
00:19:16|68866.04
00:19:17|68866.05
00:19:17|68866.05
00:19:19|68858.02
00:19:20|68852.66
00:19:21|68848.01
00:19:22|68844.02
00:19:23|68844.03
00:19:24|68844.02
00:19:26|68844.97
00:19:27|68844.96
00:19:28|68844.97
00:19:29|68844.97
00:19:30|68844.97
00:19:31|68844.97
00:19:32|68844.96
00:19:33|68844.96
00:19:34|68844.97
00:19:35|68844.97
00:19:36|68844.97
00:19:37|68844.97
00:19:38|68844.97
00:19:39|68825.47
00:19:40|68812.
00:19:41|68812.01
00:19:42|68812.01
00:19:43|68812.01
00:19:44|68812.01
00:19:45|68812.01
00:19:46|68812.01
00:19:48|68809.6
00:19:48|68776.
00:19:50|68754.23
00:19:51|68755.99
00:19:52|68755.99
00:19:53|68715.72
00:19:54|68675.9
00:19:56|68670.15
00:19:56|68661.06
00:19:57|68659.24
00:19:58|68659.18
00:19:59|68658.66
00:20:01|68672.6
00:20:01|68689.98
00:20:02|68698.6
00:20:04|68700.86
00:20:05|68696.
00:20:06|68696.
00:20:08|68676.01
00:20:08|68676.01
00:20:09|68676.01
00:20:10|68687.99
00:20:11|68687.99
00:20:12|68688.
00:20:13|68681.11
00:20:14|68686.98
00:20:15|68701.57
00:20:16|68700.
00:20:18|68701.81
00:20:18|68709.53
00:20:20|68709.54
00:20:20|68728.
00:20:22|68735.04
00:20:23|68721.78
00:20:24|68715.94
00:20:26|68723.99
00:20:27|68726.19
00:20:28|68726.19
00:20:29|68726.19
00:20:30|68717.22
00:20:32|68722.99
00:20:33|68728.
00:20:34|68728.
00:20:35|68728.01
00:20:35|68728.
00:20:36|68728.01
00:20:38|68728.
00:20:39|68741.03
00:20:40|68736.02
00:20:41|68729.21
00:20:42|68721.37
00:20:43|68726.79
00:20:44|68735.06
00:20:45|68735.07
00:20:46|68735.07
00:20:47|68735.07
00:20:48|68735.07
00:20:49|68735.07
00:20:51|68735.07
00:20:52|68743.99
00:20:53|68744.
00:20:53|68743.99
00:20:55|68744.
00:20:55|68743.99
00:20:56|68743.99
00:20:57|68744.
00:20:59|68742.82
00:21:00|68742.83
00:21:01|68741.19
00:21:02|68738.02
00:21:04|68738.01
00:21:05|68738.02
00:21:05|68742.06
00:21:07|68743.98
00:21:07|68752.7
00:21:09|68755.99
00:21:10|68764.14
00:21:11|68764.14
00:21:12|68757.61
00:21:13|68761.72
00:21:14|68761.73
00:21:15|68761.73
00:21:16|68761.72
00:21:17|68760.01
00:21:18|68758.84
00:21:19|68757.28
00:21:20|68757.28
00:21:21|68757.28
00:21:21|68769.72
00:21:23|68769.72
00:21:23|68769.73
00:21:24|68769.73
00:21:26|68769.72
00:21:28|68769.72
00:21:29|68778.18
00:21:31|68778.18
00:21:32|68776.
00:21:33|68782.3
00:21:34|68782.31
00:21:35|68782.3
00:21:37|68782.3
00:21:37|68782.3
00:21:38|68782.3
00:21:39|68782.3
00:21:41|68780.1
00:21:42|68780.09
00:21:43|68778.17
00:21:44|68770.59
00:21:45|68760.84
00:21:46|68756.15
00:21:47|68754.84
00:21:48|68752.
00:21:49|68750.81
00:21:50|68750.81
00:21:51|68738.
00:21:52|68732.68
00:21:53|68725.64
00:21:54|68725.63
00:21:55|68725.63
00:21:57|68722.11
00:21:57|68719.6
00:21:59|68708.35
00:22:01|68708.35
00:22:02|68708.35
00:22:02|68708.35
00:22:04|68703.63
00:22:04|68707.45
00:22:05|68711.46
00:22:06|68711.46
00:22:07|68711.46
00:22:09|68725.21
00:22:09|68727.99
00:22:10|68725.75
00:22:12|68725.75
00:22:12|68728.95
00:22:14|68724.88
00:22:15|68724.88
00:22:16|68718.34
00:22:18|68718.34
00:22:18|68706.47
00:22:19|68701.17
00:22:20|68700.01
00:22:22|68700.
00:22:23|68700.01
00:22:23|68700.
00:22:24|68697.65
00:22:26|68686.32
00:22:27|68686.31
00:22:28|68681.41
00:22:28|68681.41
00:22:31|68681.4
00:22:31|68681.41
00:22:33|68681.41
00:22:34|68681.4
00:22:36|68687.98
00:22:36|68694.77
00:22:38|68694.77
00:22:39|68698.27
00:22:40|68698.27
00:22:41|68698.26
00:22:41|68698.27
00:22:43|68698.26
00:22:44|68698.27
00:22:45|68698.27
00:22:46|68698.27
00:22:47|68698.26
00:22:48|68698.26
00:22:50|68698.27
00:22:50|68698.27
00:22:51|68713.38
00:22:52|68717.23
00:22:53|68717.22
00:22:55|68714.9
00:22:55|68704.33
00:22:57|68704.33
00:22:57|68704.33
00:22:58|68704.32
00:23:00|68704.33
00:23:00|68714.9
00:23:02|68708.
00:23:02|68708.
00:23:03|68708.01
00:23:05|68708.01
00:23:05|68708.
00:23:06|68696.34
00:23:08|68696.16
00:23:08|68696.16
00:23:09|68696.16
00:23:10|68696.16
00:23:11|68696.16
00:23:12|68696.15
00:23:14|68696.15
00:23:15|68696.16
00:23:16|68696.16
00:23:17|68700.
00:23:18|68700.26
00:23:18|68709.44
00:23:20|68709.44
00:23:20|68709.45
00:23:21|68709.45
00:23:23|68711.46
00:23:24|68711.78
00:23:25|68711.79
00:23:26|68711.79
00:23:27|68715.98
00:23:27|68717.22
00:23:29|68717.22
00:23:30|68717.22
00:23:31|68717.22
00:23:33|68717.21
00:23:34|68717.21
00:23:35|68730.05
00:23:36|68730.06
00:23:37|68730.06
00:23:39|68730.06
00:23:40|68731.87
00:23:41|68731.88
00:23:42|68738.95
00:23:43|68739.48
00:23:45|68739.48
00:23:45|68739.49
00:23:47|68739.49
00:23:47|68739.48
00:23:49|68739.49
00:23:51|68739.49
00:23:51|68739.48
00:23:52|68739.48
00:23:53|68739.48
00:23:54|68739.48
00:23:55|68737.3
00:23:57|68733.19
00:23:58|68733.2
00:23:58|68733.2
00:23:59|68733.2
00:24:00|68733.19
00:24:01|68733.2
00:24:02|68730.01
00:24:03|68730.01
00:24:05|68730.
00:24:05|68730.01
00:24:06|68730.01
00:24:07|68721.79
00:24:09|68721.79
00:24:10|68721.8
00:24:11|68721.8
00:24:11|68728.64
00:24:13|68728.64
00:24:14|68733.19
00:24:14|68733.19
00:24:15|68733.2
00:24:17|68733.2
00:24:18|68739.48
00:24:19|68739.49
00:24:21|68740.
00:24:22|68740.
00:24:22|68740.
00:24:23|68739.99
00:24:25|68740.
00:24:26|68741.88
00:24:27|68748.32
00:24:28|68752.57
00:24:29|68752.57
00:24:31|68752.57
00:24:31|68752.58
00:24:34|68752.57
00:24:35|68752.57
00:24:35|68752.57
00:24:36|68752.58
00:24:38|68758.8
00:24:38|68758.79
00:24:39|68758.79
00:24:41|68758.8
00:24:41|68758.8
00:24:43|68758.79
00:24:44|68758.8
00:24:45|68758.43
00:24:47|68758.42
00:24:47|68758.43
00:24:48|68758.43
00:24:49|68758.42
00:24:50|68758.43
00:24:51|68758.43
00:24:53|68758.43
00:24:53|68758.42
00:24:55|68758.43
00:24:56|68758.42
00:24:57|68758.43
00:24:58|68758.42
00:24:59|68770.19
00:25:00|68770.18
00:25:01|68771.82
00:25:02|68771.82
00:25:03|68771.82
00:25:04|68771.83
00:25:05|68771.82
00:25:06|68771.82
00:25:07|68775.48
00:25:08|68786.5
00:25:09|68792.78
00:25:10|68792.79
00:25:11|68796.62
00:25:12|68796.63
00:25:14|68796.63
00:25:14|68796.63
00:25:15|68796.62
00:25:16|68796.62
00:25:18|68796.63
00:25:19|68796.62
00:25:20|68789.73
00:25:21|68784.01
00:25:22|68784.01
00:25:22|68784.01
00:25:23|68784.01
00:25:24|68783.28
00:25:26|68780.01
00:25:27|68780.
00:25:28|68780.
00:25:29|68780.01
00:25:30|68780.01
00:25:31|68780.01
00:25:32|68780.01
00:25:33|68780.01
00:25:35|68780.
00:25:35|68777.43
00:25:37|68777.44
00:25:38|68777.44
00:25:39|68777.43
00:25:41|68777.44
00:25:42|68777.44
00:25:43|68777.44
00:25:44|68777.44
00:25:45|68783.29
00:25:46|68785.12
00:25:47|68785.12
00:25:48|68785.12
00:25:49|68785.12
00:25:50|68785.11
00:25:51|68785.12
00:25:53|68785.12
00:25:54|68785.11
00:25:55|68799.11
00:25:55|68798.98
00:25:57|68798.97
00:25:57|68798.97
00:25:59|68798.98
00:26:00|68798.98
00:26:01|68798.97
00:26:02|68798.98
00:26:03|68798.97
00:26:04|68798.98
00:26:05|68798.98
00:26:06|68798.97
00:26:07|68798.98
00:26:08|68798.97
00:26:10|68798.98
00:26:10|68798.98
00:26:12|68798.98
00:26:13|68798.97
00:26:14|68798.98
00:26:14|68798.98
00:26:15|68798.97
00:26:16|68798.97
00:26:18|68798.98
00:26:19|68798.98
00:26:20|68798.97
00:26:21|68798.98
00:26:22|68798.98
00:26:23|68798.98
00:26:24|68798.98
00:26:25|68798.98
00:26:26|68798.98
00:26:27|68798.98
00:26:28|68798.98
00:26:29|68798.98
00:26:30|68798.97
00:26:31|68798.98
00:26:33|68798.97
00:26:34|68798.98
00:26:36|68798.97
00:26:37|68798.97
00:26:38|68798.97
00:26:39|68798.98
00:26:39|68798.97
00:26:41|68798.97
00:26:42|68798.97
00:26:43|68798.98
00:26:44|68798.98
00:26:45|68798.98
00:26:46|68798.98
00:26:47|68798.98
00:26:48|68798.98
00:26:50|68798.97
00:26:50|68798.97
00:26:51|68798.97
00:26:53|68798.98
00:26:54|68798.98
00:26:55|68798.98
00:26:55|68798.98
00:26:56|68798.98
00:26:58|68798.98
00:26:59|68798.98
00:26:59|68798.98
00:27:01|68798.98
00:27:02|68798.98
00:27:03|68798.98
00:27:04|68798.97
00:27:05|68798.98
00:27:07|68798.97
00:27:07|68798.98
00:27:08|68798.97
00:27:10|68798.98
00:27:10|68798.97
00:27:12|68798.97
00:27:13|68798.97
00:27:14|68798.98
00:27:15|68798.98
00:27:16|68798.97
00:27:17|68798.98
00:27:18|68798.98
00:27:19|68798.98
00:27:20|68798.97
00:27:22|68798.97
00:27:22|68798.98
00:27:23|68804.91
00:27:24|68806.04
00:27:25|68812.
00:27:27|68815.26
00:27:27|68819.27
00:27:29|68819.27
00:27:29|68819.26
00:27:30|68819.26
00:27:31|68819.26
00:27:33|68819.27
00:27:35|68819.27
00:27:36|68819.26
00:27:37|68819.27
00:27:38|68819.26
00:27:40|68819.26
00:27:41|68819.27
00:27:42|68819.27
00:27:43|68819.27
00:27:45|68827.38
00:27:46|68827.38
00:27:46|68827.38
00:27:47|68827.37
00:27:49|68827.38
00:27:50|68827.38
00:27:50|68827.37
00:27:51|68827.38
00:27:53|68827.38
00:27:54|68827.38
00:27:55|68827.39
00:27:56|68827.38
00:27:57|68827.38
00:27:57|68827.38
00:27:59|68827.38
00:28:00|68827.38
00:28:01|68827.38
00:28:02|68827.38
00:28:04|68827.38
00:28:04|68827.39
00:28:05|68827.39
00:28:06|68827.39
00:28:07|68827.39
00:28:08|68827.39
00:28:09|68827.71
00:28:11|68827.7
00:28:11|68827.71
00:28:13|68827.71
00:28:14|68827.71
00:28:15|68827.71
00:28:16|68827.7
00:28:17|68827.7
00:28:18|68828.43
00:28:19|68830.03
00:28:20|68830.35
00:28:21|68830.36
00:28:22|68830.36
00:28:23|68830.36
00:28:24|68830.35
00:28:25|68830.35
00:28:27|68830.35
00:28:27|68830.35
00:28:29|68830.36
00:28:30|68830.35
00:28:31|68830.35
00:28:31|68830.35
00:28:32|68830.36
00:28:34|68830.36
00:28:35|68830.35
00:28:37|68830.36
00:28:38|68830.36
00:28:38|68830.36
00:28:40|68830.35
00:28:41|68841.6
00:28:42|68841.63
00:28:43|68841.63
00:28:44|68841.63
00:28:46|68844.49
00:28:46|68844.96
00:28:47|68844.96
00:28:49|68844.95
00:28:50|68844.95
00:28:51|68844.96
00:28:52|68844.96
00:28:53|68844.96
00:28:54|68844.96
00:28:54|68844.96
00:28:56|68844.96
00:28:57|68844.96
00:28:58|68844.96
00:28:59|68844.95
00:29:00|68844.95
00:29:01|68844.95
00:29:02|68844.96
00:29:03|68844.96
00:29:05|68844.96
00:29:05|68844.96
00:29:06|68842.61
00:29:07|68842.62
00:29:08|68842.61
00:29:10|68840.83
00:29:10|68840.
00:29:11|68840.01
00:29:12|68840.
00:29:13|68840.
00:29:14|68830.75
00:29:15|68826.55
00:29:17|68826.55
00:29:17|68826.56
00:29:19|68824.71
00:29:19|68824.7
00:29:20|68824.71
00:29:21|68824.7
00:29:23|68824.7
00:29:24|68824.71
00:29:25|68803.28
00:29:26|68792.88
00:29:27|68792.88
00:29:28|68792.88
00:29:28|68792.88
00:29:30|68792.88
00:29:31|68792.88
00:29:31|68792.87
00:29:32|68792.87
00:29:34|68792.87
00:29:36|68792.88
00:29:36|68792.88
00:29:39|68792.87
00:29:39|68784.01
00:29:41|68784.01
00:29:43|68784.01
00:29:43|68784.
00:29:46|68784.01
00:29:46|68784.01
00:29:48|68784.01
00:29:49|68784.
00:29:50|68784.
00:29:51|68784.
00:29:52|68784.01
00:29:53|68784.
00:29:54|68784.
00:29:55|68784.
00:29:56|68784.
00:29:58|68784.
00:29:59|68784.
00:30:00|68784.01
00:30:00|68790.89
00:30:01|68790.88
00:30:02|68790.32
00:30:04|68782.37
00:30:04|68782.36
00:30:05|68782.36
00:30:07|68782.37
00:30:08|68782.37
00:30:09|68782.37
00:30:10|68782.37
00:30:11|68782.36
00:30:12|68782.36
00:30:13|68782.37
00:30:13|68776.78
00:30:15|68776.01
00:30:16|68776.
00:30:17|68776.
00:30:18|68776.
00:30:19|68776.
00:30:20|68776.
00:30:22|68776.
00:30:22|68770.23
00:30:23|68770.19
00:30:24|68770.2
00:30:25|68774.75
00:30:26|68774.74
00:30:28|68780.21
00:30:28|68789.94
00:30:29|68789.95
00:30:30|68795.98
00:30:32|68795.98
00:30:33|68795.98
00:30:34|68795.99
00:30:35|68795.99
00:30:37|68795.99
00:30:38|68796.35
00:30:39|68796.35
00:30:41|68806.65
00:30:42|68806.65
00:30:43|68806.65
00:30:44|68807.72
00:30:45|68807.72
00:30:46|68809.35
00:30:47|68809.35
00:30:48|68809.34
00:30:49|68809.34
00:30:51|68809.35
00:30:51|68809.34
00:30:53|68809.34
00:30:54|68809.35
00:30:55|68804.02
00:30:56|68804.02
00:30:58|68804.02
00:30:59|68796.45
00:31:00|68796.46
00:31:00|68796.46
00:31:02|68796.46
00:31:02|68796.45
00:31:04|68796.46
00:31:05|68796.46
00:31:05|68797.4
00:31:07|68797.41
00:31:08|68800.58
00:31:08|68800.58
00:31:10|68800.58
00:31:11|68800.58
00:31:12|68800.57
00:31:13|68800.58
00:31:14|68800.58
00:31:15|68800.58
00:31:17|68800.57
00:31:18|68800.57
00:31:19|68800.58
00:31:20|68800.57
00:31:21|68800.57
00:31:22|68793.97
00:31:23|68792.83
00:31:24|68788.02
00:31:25|68788.02
00:31:27|68788.02
00:31:27|68788.03
00:31:28|68788.03
00:31:29|68788.02
00:31:30|68788.03
00:31:31|68788.02
00:31:32|68788.03
00:31:34|68788.03
00:31:34|68788.03
00:31:35|68788.02
00:31:37|68788.03
00:31:38|68788.02
00:31:38|68788.02
00:31:40|68788.02
00:31:41|68788.03
00:31:42|68788.02
00:31:43|68788.03
00:31:44|68791.69
00:31:46|68799.71
00:31:47|68799.71
00:31:47|68799.72
00:31:48|68801.58
00:31:49|68805.53
00:31:51|68809.35
00:31:52|68809.35
00:31:52|68809.35
00:31:54|68809.34
00:31:55|68809.35
00:31:56|68809.34
00:31:58|68809.35
00:31:58|68809.34
00:31:59|68809.35
00:32:00|68809.34
00:32:01|68809.35
00:32:03|68809.35
00:32:04|68809.35
00:32:05|68809.34
00:32:06|68809.34
00:32:07|68809.34
00:32:08|68809.34
00:32:09|68809.35
00:32:10|68809.34
00:32:11|68809.34
00:32:12|68809.35
00:32:13|68809.35
00:32:14|68809.35
00:32:15|68811.16
00:32:16|68811.4
00:32:17|68812.47
00:32:18|68824.94
00:32:19|68826.18
00:32:20|68826.18
00:32:21|68826.18
00:32:23|68826.18
00:32:24|68826.19
00:32:25|68826.18
00:32:25|68828.37
00:32:26|68835.25
00:32:27|68835.59
00:32:28|68835.58
00:32:29|68835.59
00:32:30|68835.58
00:32:31|68835.58
00:32:32|68835.59
00:32:33|68835.59
00:32:34|68835.59
00:32:35|68835.58
00:32:36|68835.59
00:32:38|68835.58
00:32:40|68835.58
00:32:40|68835.59
00:32:42|68835.59
00:32:43|68840.
00:32:44|68840.01
00:32:45|68840.
00:32:46|68840.01
00:32:47|68840.
00:32:48|68847.8
00:32:49|68847.8
00:32:51|68850.1
00:32:51|68850.1
00:32:53|68859.37
00:32:54|68859.37
00:32:54|68859.37
00:32:55|68859.38
00:32:58|68859.38
00:32:59|68859.37
00:32:59|68859.37
00:33:01|68859.37
00:33:02|68859.38
00:33:02|68859.37
00:33:04|68859.37
00:33:05|68871.36
00:33:06|68871.35
00:33:07|68877.76
00:33:07|68877.76
00:33:09|68877.76
00:33:10|68877.76
00:33:11|68877.76
00:33:12|68884.81
00:33:13|68884.81
00:33:14|68884.81
00:33:15|68890.
00:33:16|68890.
00:33:17|68908.95
00:33:18|68908.95
00:33:19|68908.95
00:33:20|68908.96
00:33:21|68916.96
00:33:22|68917.63
00:33:23|68917.63
00:33:24|68917.63
00:33:25|68917.63
00:33:26|68922.28
00:33:27|68928.2
00:33:29|68928.2
00:33:30|68928.21
00:33:31|68928.2
00:33:31|68928.2
00:33:32|68940.25
00:33:33|68940.25
00:33:34|68947.08
00:33:35|68947.08
00:33:37|68947.09
00:33:37|68947.08
00:33:40|68947.08
00:33:41|68952.93
00:33:43|68952.93
00:33:43|68960.34
00:33:45|68962.7
00:33:46|68962.7
00:33:47|68960.34
00:33:48|68960.33
00:33:49|68980.
00:33:51|68980.
00:33:52|68980.
00:33:53|68980.
00:33:54|68980.
00:33:55|68980.
00:33:56|68968.
00:33:57|68968.
00:33:58|68968.
00:33:59|68965.73
00:34:00|68964.01
00:34:01|68964.01
00:34:02|68955.61
00:34:03|68950.2
00:34:04|68950.
00:34:05|68954.07
00:34:06|68958.93
00:34:07|68958.92
00:34:08|68958.93
00:34:09|68958.92
00:34:10|68962.31
00:34:11|68962.48
00:34:13|68963.34
00:34:14|68979.18
00:34:14|68980.
00:34:16|68980.
00:34:16|68980.
00:34:17|68979.99
00:34:19|68980.
00:34:20|68999.47
00:34:21|68995.06
00:34:21|68995.05
00:34:23|68995.06
00:34:23|68995.05
00:34:24|68995.05
00:34:25|68995.06
00:34:27|68992.
00:34:27|68992.
00:34:29|68992.
00:34:29|68992.
00:34:31|68980.82
00:34:31|68980.82
00:34:33|68980.82
00:34:34|68984.53
00:34:35|68984.53
00:34:36|68984.54
00:34:37|68984.53
00:34:38|68984.53
00:34:39|68984.54
00:34:40|68984.54
00:34:41|68984.54
00:34:42|68984.53
00:34:43|68980.83
00:34:44|68980.83
00:34:45|68980.82
00:34:46|68976.
00:34:47|68966.17
00:34:48|68948.63
00:34:49|68948.63
00:34:50|68948.63
00:34:51|68948.63
00:34:53|68948.63
00:34:54|68948.62
00:34:55|68948.62
00:34:56|68948.62
00:34:57|68945.41
00:34:58|68945.42
00:35:00|68945.42
00:35:01|68945.42
00:35:01|68945.41
00:35:02|68945.41
00:35:04|68945.42
00:35:04|68945.42
00:35:06|68945.42
00:35:06|68945.42
00:35:07|68945.41
00:35:08|68945.42
00:35:09|68945.42
00:35:10|68945.41
00:35:11|68945.42
00:35:13|68951.36
00:35:14|68952.8
00:35:15|68957.93
00:35:16|68967.99
00:35:17|68968.
00:35:18|68968.
00:35:19|68968.
00:35:20|68967.99
00:35:21|68968.
00:35:22|68968.
00:35:23|68977.82
00:35:24|68984.5
00:35:25|68984.5
00:35:27|68984.51
00:35:27|68984.51
00:35:29|68984.
00:35:29|68980.63
00:35:30|68980.62
00:35:31|68980.62
00:35:33|68980.63
00:35:34|68980.62
00:35:34|68980.62
00:35:35|68976.01
00:35:36|68976.01
00:35:37|68969.63
00:35:39|68956.01
00:35:39|68956.01
00:35:42|68956.01
00:35:43|68956.
00:35:44|68956.
00:35:45|68956.
00:35:47|68956.01
00:35:48|68956.
00:35:49|68956.01
00:35:50|68956.
00:35:51|68956.01
00:35:52|68956.
00:35:53|68956.
00:35:54|68956.
00:35:55|68956.01
00:35:56|68956.01
00:35:57|68956.
00:35:58|68956.
00:35:59|68956.01
00:36:01|68956.01
00:36:01|68956.
00:36:02|68956.
00:36:03|68967.99
00:36:05|68968.
00:36:05|68968.
00:36:06|68968.
00:36:07|68968.
00:36:08|68968.
00:36:09|68968.
00:36:10|68968.
00:36:11|68967.99
00:36:13|68967.99
00:36:14|68977.
00:36:15|68977.09
00:36:15|68977.1
00:36:16|68981.8
00:36:18|68983.39
00:36:19|68984.5
00:36:20|68984.5
00:36:21|68991.98
00:36:22|68991.98
00:36:23|68991.99
00:36:24|68991.98
00:36:25|68991.99
00:36:26|68991.99
00:36:27|68991.99
00:36:28|68991.99
00:36:29|68991.99
00:36:30|68991.99
00:36:31|69000.
00:36:32|69000.
00:36:33|68999.99
00:36:34|69000.
00:36:36|69010.
00:36:37|69009.99
00:36:37|69010.
00:36:38|69009.99
00:36:39|69009.99
00:36:40|69010.
00:36:41|69010.
00:36:44|69010.
00:36:44|69007.69
00:36:46|69007.7
00:36:46|69007.7
00:36:48|69007.69
00:36:49|69007.7
00:36:50|69007.7
00:36:50|69007.7
00:36:52|69007.69
00:36:53|69007.7
00:36:54|69007.7
00:36:55|69007.69
00:36:56|69007.69
00:36:57|69007.7
00:36:58|69007.7
00:36:59|69007.7
00:37:00|69007.69
00:37:01|69007.7
00:37:02|69007.7
00:37:03|69007.7
00:37:04|69007.7
00:37:05|69007.7
00:37:06|69007.7
00:37:07|69007.69
00:37:08|69016.26
00:37:09|69019.4
00:37:10|69020.83
00:37:11|69020.83
00:37:12|69020.83
00:37:13|69020.83
00:37:14|69020.83
00:37:16|69020.83
00:37:16|69020.83
00:37:17|69020.83
00:37:19|69012.
00:37:19|69011.02
00:37:21|69008.39
00:37:21|69008.38
00:37:23|69008.38
00:37:23|69008.39
00:37:24|69008.38
00:37:25|69008.39
00:37:26|69008.38
00:37:27|69008.38
00:37:28|69008.39
00:37:30|69008.38
00:37:31|69008.38
00:37:31|69008.39
00:37:33|69008.38
00:37:34|69008.39
00:37:35|69008.39
00:37:37|69008.38
00:37:37|69008.39
00:37:39|69015.96
00:37:39|69015.97
00:37:40|69015.97
00:37:42|69015.97
00:37:42|69015.96
00:37:43|69015.97
00:37:46|69015.97
00:37:46|69015.96
00:37:47|69015.97
00:37:49|69015.97
00:37:50|69015.97
00:37:50|69015.96
00:37:51|69015.96
00:37:54|69015.97
00:37:54|69015.96
00:37:56|69015.97
00:37:57|69015.97
00:37:57|69015.97
00:38:00|69015.97
00:38:01|69015.97
00:38:02|69015.97
00:38:03|69015.96
00:38:04|69015.96
00:38:05|69015.97
00:38:05|69015.97
00:38:07|69015.97
00:38:08|69015.96
00:38:09|69015.96
00:38:09|69020.36
00:38:11|69020.37
00:38:12|69020.36
00:38:13|69020.82
00:38:14|69020.82
00:38:15|69020.82
00:38:16|69020.83
00:38:18|69020.82
00:38:18|69020.82
00:38:19|69020.83
00:38:20|69020.83
00:38:22|69020.82
00:38:23|69020.83
00:38:24|69020.83
00:38:24|69020.82
00:38:26|69020.83
00:38:26|69020.82
00:38:27|69020.82
00:38:29|69020.83
00:38:29|69020.83
00:38:30|69020.83
00:38:31|69020.83
00:38:32|69020.83
00:38:34|69023.
00:38:35|69023.
00:38:36|69023.
00:38:37|69023.
00:38:38|69023.
00:38:39|69023.
00:38:40|69023.
00:38:41|69023.24
00:38:42|69023.74
00:38:43|69023.74
00:38:45|69023.73
00:38:46|69023.73
00:38:47|69023.74
00:38:48|69023.74
00:38:49|69023.74
00:38:50|69023.74
00:38:52|69023.73
00:38:54|69023.74
00:38:54|69023.73
00:38:56|69023.74
00:38:56|69023.74
00:38:57|69023.73
00:38:58|69023.74
00:39:00|69023.74
00:39:01|69023.74
00:39:02|69023.74
00:39:03|69023.74
00:39:04|69023.73
00:39:05|69023.73
00:39:06|69023.73
00:39:07|69023.74
00:39:08|69023.74
00:39:09|69023.74
00:39:10|69023.74
00:39:11|69023.73
00:39:12|69023.73
00:39:13|69023.74
00:39:14|69023.74
00:39:15|69023.73
00:39:17|69023.74
00:39:17|69023.73
00:39:18|69023.73
00:39:19|69023.74
00:39:20|69023.74
00:39:21|69023.74
00:39:22|69023.74
00:39:23|69023.74
00:39:24|69023.74
00:39:26|69023.73
00:39:26|69023.74
00:39:27|69023.74
00:39:29|69023.74
00:39:29|69023.74
00:39:30|69023.74
00:39:32|69020.84
00:39:33|69020.84
00:39:33|69020.84
00:39:35|69020.83
00:39:36|69020.83
00:39:37|69020.83
00:39:38|69020.84
00:39:38|69015.97
00:39:40|69015.97
00:39:40|69015.97
00:39:42|69015.97
00:39:42|69015.97
00:39:44|69015.96
00:39:44|69015.96
00:39:47|69004.46
00:39:49|69004.46
00:39:50|68999.23
00:39:51|68999.23
00:39:52|68999.23
00:39:53|68999.22
00:39:55|68999.22
00:39:55|68999.23
00:39:57|68996.6
00:39:57|68996.61
00:39:58|68996.61
00:40:00|68996.6
00:40:01|68996.61
00:40:01|68999.23
00:40:03|68999.23
00:40:03|69002.2
00:40:05|69003.05
00:40:06|69003.05
00:40:07|69003.04
00:40:08|69003.04
00:40:09|69003.04
00:40:10|69003.05
00:40:11|69003.05
00:40:12|69003.05
00:40:13|69003.05
00:40:14|69003.05
00:40:15|69024.
00:40:16|69028.
00:40:17|69027.99
00:40:18|69027.99
00:40:19|69027.99
00:40:20|69027.99
00:40:21|69027.99
00:40:22|69028.
00:40:23|69028.
00:40:24|69028.
00:40:25|69027.99
00:40:26|69028.
00:40:27|69031.43
00:40:28|69027.99
00:40:29|69027.3
00:40:30|69027.29
00:40:31|69027.3
00:40:32|69027.29
00:40:33|69027.3
00:40:35|69027.3
00:40:35|69027.3
00:40:37|69027.3
00:40:38|69027.3
00:40:38|69027.3
00:40:39|69027.3
00:40:41|69027.29
00:40:41|69023.19
00:40:43|69022.4
00:40:44|69018.52
00:40:44|69018.53
00:40:47|69018.53
00:40:48|69018.52
00:40:50|69018.52
00:40:51|69018.52
00:40:51|69009.4
00:40:52|69009.4
00:40:53|69009.41
00:40:55|69009.4
00:40:57|69009.41
00:40:58|69009.41
00:40:59|69009.41
00:41:00|68999.49
00:41:01|68999.48
00:41:02|68999.49
00:41:03|68999.49
00:41:04|68999.48
00:41:05|68999.49
00:41:06|68999.49
00:41:08|68999.49
00:41:09|68999.48
00:41:10|68999.48
00:41:11|68999.49
00:41:11|68999.48
00:41:12|68999.49
00:41:14|68999.49
00:41:15|68999.49
00:41:15|68999.49
00:41:17|69007.8
00:41:18|69007.81
00:41:19|69007.81
00:41:20|69007.81
00:41:22|68999.49
00:41:22|68999.48
00:41:24|68999.48
00:41:24|68999.48
00:41:26|68999.48
00:41:27|68999.48
00:41:27|68999.49
00:41:29|68999.49
00:41:29|68999.49
00:41:31|68997.54
00:41:31|68996.31
00:41:33|68992.1
00:41:34|68990.31
00:41:35|68980.
00:41:36|68980.01
00:41:37|68980.
00:41:38|68980.
00:41:39|68980.
00:41:41|68980.
00:41:42|68980.01
00:41:43|68980.
00:41:44|68980.
00:41:45|68980.01
00:41:45|68980.
00:41:47|68976.62
00:41:49|68976.62
00:41:50|68976.62
00:41:51|68976.61
00:41:52|68976.61
00:41:53|68976.61
00:41:55|68976.61
00:41:55|68976.61
00:41:57|68976.61
00:41:58|68976.61
00:41:59|68976.62
00:41:59|68976.61
00:42:00|68976.61
00:42:02|68976.62
00:42:03|68976.62
00:42:03|68976.61
00:42:04|68976.61
00:42:06|68972.62
00:42:07|68972.48
00:42:08|68972.49
00:42:09|68972.49
00:42:10|68972.49
00:42:11|68972.49
00:42:12|68972.49
00:42:13|68972.49
00:42:14|68972.48
00:42:16|68968.
00:42:16|68968.
00:42:17|68968.
00:42:19|68968.
00:42:19|68967.99
00:42:20|68967.99
00:42:21|68968.
00:42:22|68962.67
00:42:23|68962.67
00:42:24|68962.67
00:42:25|68962.67
00:42:26|68962.67
00:42:28|68962.67
00:42:29|68962.66
00:42:30|68953.41
00:42:31|68952.41
00:42:32|68952.4
00:42:33|68952.41
00:42:34|68952.41
00:42:35|68952.41
00:42:36|68952.41
00:42:37|68952.41
00:42:38|68952.4
00:42:39|68952.41
00:42:40|68952.4
00:42:41|68952.4
00:42:43|68952.4
00:42:43|68952.41
00:42:45|68952.41
00:42:46|68952.4
00:42:46|68952.4
00:42:48|68952.4
00:42:50|68952.4
00:42:51|68952.4
00:42:52|68952.4
00:42:53|68952.41
00:42:54|68952.4
00:42:56|68950.01
00:42:57|68950.01
00:42:58|68950.
00:42:58|68950.
00:43:00|68950.
00:43:00|68942.25
00:43:01|68942.24
00:43:03|68942.24
00:43:03|68942.24
00:43:04|68942.24
00:43:06|68942.24
00:43:07|68942.24
00:43:08|68942.25
00:43:09|68942.25
00:43:10|68942.25
00:43:11|68942.25
00:43:12|68942.24
00:43:13|68942.24
00:43:14|68942.25
00:43:15|68947.99
00:43:16|68948.6
00:43:17|68948.6
00:43:18|68948.69
00:43:19|68952.39
00:43:21|68952.41
00:43:22|68952.41
00:43:22|68952.41
00:43:23|68952.41
00:43:24|68952.41
00:43:26|68952.41
00:43:27|68952.41
00:43:28|68952.41
00:43:29|68952.41
00:43:30|68952.4
00:43:31|68952.4
00:43:32|68952.41
00:43:33|68952.41
00:43:34|68952.4
00:43:35|68952.41
00:43:36|68952.41
00:43:37|68952.41
00:43:38|68952.41
00:43:39|68952.4
00:43:40|68952.4
00:43:41|68952.4
00:43:42|68952.41
00:43:43|68952.41
00:43:44|68952.41
00:43:45|68952.41
00:43:46|68952.41
00:43:47|68952.41
00:43:49|68952.41
00:43:51|68952.4
00:43:52|68952.4
00:43:54|68952.4
00:43:55|68952.41
00:43:56|68952.41
00:43:57|68952.41
00:43:59|68952.41
00:44:00|68952.4
00:44:01|68952.41
00:44:02|68952.41
00:44:03|68952.41
00:44:05|68952.41
00:44:06|68952.41
00:44:07|68952.4
00:44:08|68952.41
00:44:09|68952.4
00:44:10|68952.41
00:44:11|68952.41
00:44:12|68952.4
00:44:13|68952.41
00:44:14|68952.41
00:44:15|68952.4
00:44:16|68952.41
00:44:18|68952.41
00:44:19|68952.41
00:44:20|68952.41
00:44:21|68952.41
00:44:22|68952.4
00:44:22|68952.4
00:44:24|68952.41
00:44:25|68958.33
00:44:26|68967.65
00:44:27|68973.09
00:44:27|68974.93
00:44:29|68978.61
00:44:30|68979.99
00:44:30|68980.
00:44:32|68984.81
00:44:33|68984.81
00:44:34|68984.81
00:44:35|68984.81
00:44:36|68990.69
00:44:37|68991.99
00:44:38|68991.99
00:44:40|68991.99
00:44:41|68991.99
00:44:42|68991.99
00:44:42|68991.99
00:44:43|68991.99
00:44:44|68995.6
00:44:45|68995.73
00:44:46|68995.75
00:44:48|68995.75
00:44:49|69002.
00:44:50|69001.99
00:44:52|69002.
00:44:53|69001.99
00:44:53|69002.
00:44:55|69001.99
00:44:56|69002.
00:44:58|69001.99
00:44:59|69002.
00:45:00|69001.61
00:45:01|69001.61
00:45:03|68993.41
00:45:04|68993.4
00:45:05|68992.76
00:45:06|68992.
00:45:07|68988.17
00:45:09|68986.86
00:45:10|68985.89
00:45:11|68985.9
00:45:11|68985.9
00:45:12|68985.9
00:45:14|68985.9
00:45:15|68985.9
00:45:15|68985.89
00:45:16|68985.9
00:45:18|68985.9
00:45:19|68985.89
00:45:20|68985.89
00:45:21|68985.9
00:45:22|68985.89
00:45:23|68985.9
00:45:24|68985.89
00:45:25|68985.9
00:45:27|68985.89
00:45:27|68985.9
00:45:28|68985.9
00:45:29|68985.89
00:45:31|68985.9
00:45:33|68985.89
00:45:34|68985.89
00:45:35|68985.89
00:45:35|68985.9
00:45:36|68985.9
00:45:38|68985.9
00:45:39|68985.9
00:45:39|68985.89
00:45:41|68985.9
00:45:42|68985.89
00:45:43|68985.9
00:45:44|68985.89
00:45:45|68985.9
00:45:46|68985.9
00:45:47|68985.9
00:45:48|68985.9
00:45:49|68985.9
00:45:50|68985.9
00:45:51|68985.89
00:45:53|68985.89
00:45:54|68985.9
00:45:55|68985.9
00:45:55|68985.89
00:45:57|68985.89
00:45:57|68985.89
00:45:59|68985.89
00:46:01|68985.9
00:46:02|68996.99
00:46:04|69000.
00:46:05|69007.41
00:46:06|69007.42
00:46:07|69007.41
00:46:08|69007.41
00:46:09|69007.42
00:46:11|69007.42
00:46:12|69007.41
00:46:13|69007.42
00:46:14|69007.42
00:46:14|69007.42
00:46:16|69007.41
00:46:17|69007.42
00:46:19|69007.8
00:46:20|69010.
00:46:20|69018.52
00:46:21|69018.53
00:46:23|69018.53
00:46:24|69018.53
00:46:25|69018.53
00:46:25|69018.52
00:46:26|69027.84
00:46:28|69031.99
00:46:29|69032.
00:46:30|69032.
00:46:31|69032.78
00:46:32|69038.29
00:46:33|69038.29
00:46:34|69038.3
00:46:35|69038.29
00:46:36|69041.64
00:46:37|69041.64
00:46:38|69041.64
00:46:40|69041.65
00:46:40|69041.65
00:46:42|69041.64
00:46:43|69041.64
00:46:44|69041.64
00:46:45|69041.65
00:46:45|69041.65
00:46:47|69041.65
00:46:47|69041.65
00:46:49|69041.64
00:46:49|69041.64
00:46:50|69041.65
00:46:52|69041.65
00:46:54|69041.64
00:46:55|69041.64
00:46:57|69041.64
00:46:57|69041.65
00:46:59|69041.64
00:46:59|69041.64
00:47:00|69041.65
00:47:01|69031.99
00:47:02|69029.21
00:47:03|69029.21
00:47:05|69024.82
00:47:06|69024.82
00:47:07|69024.82
00:47:07|69024.81
00:47:09|69024.82
00:47:10|69024.81
00:47:10|69024.82
00:47:11|69024.82
00:47:13|69030.78
00:47:14|69035.93
00:47:15|69041.64
00:47:16|69041.65
00:47:17|69041.65
00:47:18|69054.18
00:47:19|69057.39
00:47:20|69057.4
00:47:21|69057.4
00:47:22|69057.39
00:47:23|69057.4
00:47:24|69057.39
00:47:26|69057.39
00:47:26|69057.39
00:47:27|69057.39
00:47:28|69057.4
00:47:30|69057.39
00:47:31|69057.39
00:47:31|69057.4
00:47:32|69057.39
00:47:34|69057.4
00:47:35|69057.4
00:47:36|69057.4
00:47:37|69057.39
00:47:37|69057.39
00:47:39|69057.4
00:47:39|69057.4
00:47:41|69057.4
00:47:42|69057.4
00:47:43|69057.39
00:47:44|69057.39
00:47:45|69057.4
00:47:46|69057.4
00:47:47|69057.4
00:47:48|69057.39
00:47:49|69057.4
00:47:51|69057.39
00:47:51|69057.4
00:47:53|69057.39
00:47:55|69057.4
00:47:57|69057.39
00:47:58|69057.39
00:47:59|69057.39
00:48:00|69057.4
00:48:01|69057.39
00:48:02|69057.4
00:48:03|69057.4
00:48:04|69057.4
00:48:05|69057.4
00:48:06|69065.01
00:48:08|69069.99
00:48:09|69069.99
00:48:10|69069.99
00:48:10|69070.
00:48:12|69071.56
00:48:13|69071.56
00:48:13|69071.55
00:48:14|69071.55
00:48:16|69071.56
00:48:16|69071.56
00:48:18|69071.55
00:48:19|69071.56
00:48:20|69071.56
00:48:21|69060.39
00:48:22|69070.76
00:48:23|69071.55
00:48:24|69075.68
00:48:26|69075.68
00:48:27|69075.68
00:48:27|69075.68
00:48:29|69075.68
00:48:30|69075.69
00:48:31|69075.69
00:48:32|69075.69
00:48:33|69075.69
00:48:34|69075.68
00:48:36|69075.69
00:48:37|69075.69
00:48:37|69075.68
00:48:38|69075.69
00:48:39|69075.69
00:48:40|69075.68
00:48:41|69075.68
00:48:42|69075.68
00:48:44|69075.68
00:48:45|69075.69
00:48:45|69075.69
00:48:46|69075.68
00:48:48|69075.69
00:48:48|69075.69
00:48:49|69075.68
00:48:51|69075.68
00:48:52|69075.69
00:48:53|69075.69
00:48:55|69075.68
00:48:55|69075.68
00:48:57|69075.68
00:48:58|69075.69
00:48:59|69075.68
00:48:59|69075.68
00:49:01|69075.68
00:49:02|69072.59
00:49:03|69072.58
00:49:04|69072.59
00:49:05|69072.59
00:49:06|69072.59
00:49:08|69072.58
00:49:09|69072.59
00:49:10|69072.59
00:49:10|69072.59
00:49:11|69072.59
00:49:13|69072.58
00:49:14|69075.
00:49:14|69075.69
00:49:15|69075.69
00:49:17|69075.68
00:49:18|69075.68
00:49:19|69075.69
00:49:20|69075.69
00:49:21|69075.68
00:49:21|69075.68
00:49:23|69075.68
00:49:24|69075.68
00:49:25|69075.68
00:49:26|69075.68
00:49:28|69075.69
00:49:28|69075.69
00:49:30|69075.69
00:49:30|69075.68
00:49:31|69075.69
00:49:32|69075.68
00:49:33|69075.68
00:49:35|69075.68
00:49:36|69075.69
00:49:36|69075.69
00:49:39|69075.68
00:49:39|69075.68
00:49:40|69075.68
00:49:42|69075.69
00:49:42|69075.69
00:49:43|69075.69
00:49:44|69075.68
00:49:46|69075.69
00:49:46|69075.69
00:49:48|69075.69
00:49:49|69075.69
00:49:50|69075.68
00:49:51|69075.68
00:49:52|69075.69
00:49:53|69075.69
00:49:54|69075.69
00:49:56|69075.68
00:49:57|69075.69
00:49:58|69075.69
00:49:59|69075.68
00:50:00|69075.69
00:50:01|69075.68
00:50:02|69075.69
00:50:03|69075.69
00:50:04|69075.68
00:50:05|69075.68
00:50:06|69075.68
00:50:08|69075.68
00:50:09|69075.68
00:50:10|69075.69
00:50:11|69075.69
00:50:12|69075.69
00:50:13|69075.68
00:50:13|69075.68
00:50:15|69075.69
00:50:16|69075.69
00:50:17|69075.69
00:50:19|69075.68
00:50:19|69075.69
00:50:20|69075.69
00:50:21|69075.69
00:50:22|69075.68
00:50:24|69075.68
00:50:25|69075.69
00:50:25|69075.69
00:50:27|69075.69
00:50:27|69075.69
00:50:28|69075.69
00:50:30|69075.69
00:50:31|69075.68
00:50:32|69075.69
00:50:33|69075.69
00:50:34|69075.69
00:50:35|69075.68
00:50:37|69075.69
00:50:38|69068.63
00:50:38|69068.64
00:50:40|69068.64
00:50:40|69068.63
00:50:41|69068.63
00:50:43|69068.03
00:50:44|69067.61
00:50:44|69060.8
00:50:45|69060.81
00:50:46|69060.8
00:50:48|69060.8
00:50:49|69054.35
00:50:50|69047.24
00:50:51|69046.02
00:50:52|69046.02
00:50:53|69046.02
00:50:54|69046.02
00:50:55|69046.03
00:50:56|69046.03
00:50:57|69046.02
00:50:59|69046.03
00:51:00|69046.02
00:51:02|69046.02
00:51:03|69046.03
00:51:05|69046.03
00:51:06|69053.54
00:51:08|69053.54
00:51:09|69054.34
00:51:10|69054.35
00:51:11|69054.35
00:51:12|69054.35
00:51:13|69054.34
00:51:14|69054.35
00:51:15|69054.35
00:51:16|69054.35
00:51:17|69054.34
00:51:17|69054.35
00:51:19|69054.34
00:51:20|69054.34
00:51:21|69054.34
00:51:22|69054.34
00:51:23|69054.35
00:51:24|69054.35
00:51:25|69054.34
00:51:26|69054.34
00:51:27|69054.35
00:51:28|69054.34
00:51:29|69054.35
00:51:31|69054.34
00:51:31|69050.22
00:51:32|69046.22
00:51:33|69046.02
00:51:34|69046.02
00:51:35|69045.37
00:51:36|69045.37
00:51:37|69045.36
00:51:39|69045.37
00:51:40|69045.36
00:51:41|69045.37
00:51:42|69045.37
00:51:44|69045.36
00:51:44|69045.36
00:51:45|69045.37
00:51:46|69045.37
00:51:48|69045.37
00:51:49|69045.37
00:51:49|69045.37
00:51:50|69045.37
00:51:51|69045.37
00:51:52|69045.37
00:51:54|69045.37
00:51:55|69045.36
00:51:56|69045.37
00:51:56|69045.36
00:51:58|69045.37
00:51:59|69045.36
00:52:00|69045.36
00:52:01|69045.37
00:52:02|69045.37
00:52:03|69045.36
00:52:04|69045.36
00:52:05|69045.37
00:52:06|69045.36
00:52:07|69045.36
00:52:08|69045.36
00:52:09|69054.34
00:52:11|69054.34
00:52:11|69054.34
00:52:13|69054.34
00:52:13|69054.35
00:52:14|69054.35
00:52:15|69054.34
00:52:17|69057.72
00:52:18|69057.71
00:52:18|69057.72
00:52:19|69057.71
00:52:20|69057.71
00:52:21|69057.72
00:52:22|69057.72
00:52:23|69057.72
00:52:25|69057.71
00:52:26|69057.71
00:52:27|69057.72
00:52:28|69060.59
00:52:29|69060.59
00:52:30|69060.59
00:52:31|69060.6
00:52:32|69060.6
00:52:33|69069.68
00:52:34|69070.6
00:52:36|69070.59
00:52:36|69070.59
00:52:38|69070.6
00:52:39|69070.6
00:52:40|69070.6
00:52:40|69070.6
00:52:42|69070.6
00:52:42|69070.6
00:52:43|69075.06
00:52:45|69075.06
00:52:45|69075.05
00:52:46|69075.06
00:52:47|69075.05
00:52:49|69075.05
00:52:49|69075.05
00:52:51|69075.05
00:52:52|69075.05
00:52:53|69075.05
00:52:54|69075.05
00:52:54|69075.06
00:52:55|69075.05
00:52:57|69075.05
00:52:57|69075.06
00:52:59|69075.05
00:53:01|69075.05
00:53:02|69075.05
00:53:03|69075.05
00:53:05|69075.06
00:53:06|69075.06
00:53:07|69075.05
00:53:08|69075.06
00:53:10|69075.05
00:53:10|69075.05
00:53:11|69075.05
00:53:12|69075.06
00:53:14|69075.06
00:53:15|69075.05
00:53:16|69075.05
00:53:17|69075.06
00:53:18|69075.06
00:53:19|69073.01
00:53:20|69070.93
00:53:21|69070.94
00:53:22|69070.94
00:53:23|69070.93
00:53:24|69070.93
00:53:25|69070.94
00:53:27|69070.93
00:53:27|69070.94
00:53:28|69070.93
00:53:29|69070.94
00:53:31|69070.94
00:53:31|69070.94
00:53:33|69070.94
00:53:34|69070.94
00:53:35|69070.93
00:53:35|69070.93
00:53:37|69070.93
00:53:38|69070.94
00:53:39|69070.94
00:53:40|69070.94
00:53:41|69070.94
00:53:42|69070.93
00:53:43|69070.93
00:53:44|69070.94
00:53:45|69070.93
00:53:46|69070.94
00:53:47|69070.93
00:53:48|69070.94
00:53:49|69070.94
00:53:50|69072.89
00:53:51|69072.88
00:53:52|69072.88
00:53:54|69072.88
00:53:54|69072.88
00:53:55|69072.88
00:53:56|69072.89
00:53:58|69072.89
00:53:58|69072.88
00:53:59|69072.89
00:54:01|69072.89
00:54:02|69072.88
00:54:03|69072.89
00:54:04|69072.88
00:54:04|69075.68
00:54:06|69075.68
00:54:06|69076.96
00:54:08|69077.
00:54:09|69076.99
00:54:10|69076.99
00:54:11|69077.
00:54:12|69077.
00:54:13|69076.99
00:54:14|69077.
00:54:16|69077.
00:54:17|69077.
00:54:17|69077.
00:54:19|69077.
00:54:19|69076.99
00:54:20|69076.99
00:54:22|69076.99
00:54:22|69076.99
00:54:24|69077.
00:54:24|69077.
00:54:25|69077.
00:54:26|69077.
00:54:28|69079.19
00:54:29|69079.79
00:54:30|69079.79
00:54:31|69079.79
00:54:32|69079.79
00:54:33|69079.79
00:54:33|69079.79
00:54:35|69079.79
00:54:36|69079.79
00:54:37|69079.79
00:54:38|69079.79
00:54:39|69079.79
00:54:40|69079.8
00:54:41|69079.79
00:54:42|69079.79
00:54:43|69079.79
00:54:45|69079.79
00:54:45|69079.79
00:54:46|69079.79
00:54:48|69079.79
00:54:49|69079.79
00:54:50|69079.8
00:54:51|69079.79
00:54:52|69079.79
00:54:52|69079.79
00:54:54|69079.8
00:54:55|69079.79
00:54:55|69079.8
00:54:57|69079.79
00:54:58|69079.79
00:54:59|69079.8
00:55:00|69079.8
00:55:01|69079.79
00:55:02|69079.8
00:55:03|69079.8
00:55:04|69079.8
00:55:05|69079.8
00:55:06|69079.79
00:55:07|69090.89
00:55:09|69090.89
00:55:10|69090.89
00:55:11|69090.89
00:55:12|69090.9
00:55:13|69090.89
00:55:13|69090.89
00:55:14|69090.9
00:55:16|69090.9
00:55:17|69090.9
00:55:17|69090.89
00:55:19|69090.89
00:55:20|69090.89
00:55:21|69090.9
00:55:22|69090.9
00:55:23|69090.89
00:55:24|69090.9
00:55:25|69090.9
00:55:26|69090.9
00:55:27|69090.89
00:55:29|69090.89
00:55:29|69090.9
00:55:30|69090.89
00:55:31|69090.89
00:55:32|69090.9
00:55:33|69090.9
00:55:35|69090.9
00:55:35|69090.89
00:55:37|69090.89
00:55:38|69090.89
00:55:39|69090.9
00:55:40|69090.89
00:55:40|69090.9
00:55:42|69090.9
00:55:43|69088.55
00:55:44|69088.54
00:55:45|69088.55
00:55:46|69088.55
00:55:47|69088.54
00:55:48|69088.54
00:55:50|69088.54
00:55:50|69088.33
00:55:51|69081.88
00:55:52|69081.88
00:55:53|69081.88
00:55:55|69081.89
00:55:55|69081.89
00:55:56|69081.88
00:55:57|69081.88
00:55:59|69081.89
00:55:59|69081.88
00:56:01|69077.22
00:56:03|69077.23
00:56:04|69074.01
00:56:05|69074.
00:56:06|69074.
00:56:07|69074.01
00:56:08|69070.02
00:56:10|69070.02
00:56:10|69065.43
00:56:12|69061.21
00:56:13|69061.21
00:56:14|69061.2
00:56:15|69059.61
00:56:16|69059.62
00:56:17|69059.33
00:56:18|69056.64
00:56:20|69056.63
00:56:20|69053.22
00:56:21|69053.22
00:56:22|69053.22
00:56:23|69050.22
00:56:24|69050.22
00:56:25|69050.23
00:56:26|69050.23
00:56:28|69050.23
00:56:29|69050.23
00:56:31|69050.22
00:56:31|69050.23
00:56:33|69050.23
00:56:33|69050.23
00:56:35|69050.23
00:56:35|69050.22
00:56:36|69050.22
00:56:38|69050.23
00:56:39|69045.
00:56:40|69045.01
00:56:41|69045.01
00:56:41|69045.
00:56:43|69041.72
00:56:44|69040.
00:56:45|69040.01
00:56:46|69040.01
00:56:47|69040.01
00:56:48|69038.73
00:56:49|69038.72
00:56:50|69030.8
00:56:51|69030.8
00:56:52|69030.81
00:56:53|69030.8
00:56:54|69030.8
00:56:55|69030.8
00:56:56|69030.8
00:56:57|69030.81
00:56:59|69030.8
00:57:00|69030.81
00:57:00|69030.81
00:57:02|69030.8
00:57:04|69030.8
00:57:05|69030.8
00:57:06|69030.8
00:57:08|69030.8
00:57:09|69030.81
00:57:11|69030.81
00:57:12|69030.8
00:57:13|69030.8
00:57:14|69030.81
00:57:15|69030.8
00:57:16|69030.81
00:57:17|69030.81
00:57:18|69030.81
00:57:20|69030.81
00:57:21|69030.81
00:57:22|69030.81
00:57:23|69030.81
00:57:25|69030.81
00:57:25|69030.8
00:57:27|69030.81
00:57:27|69030.81
00:57:29|69030.8
00:57:30|69030.8
00:57:31|69030.81
00:57:32|69030.81
00:57:32|69030.81
00:57:34|69030.81
00:57:35|69030.81
00:57:36|69030.81
00:57:37|69030.8
00:57:38|69030.8
00:57:39|69030.8
00:57:40|69030.8
00:57:42|69023.89
00:57:42|69023.89
00:57:44|69023.9
00:57:44|69023.89
00:57:45|69023.89
00:57:46|69023.9
00:57:48|69023.9
00:57:48|69019.87
00:57:50|69019.87
00:57:51|69014.99
00:57:52|69013.89
00:57:53|69013.88
00:57:53|69011.88
00:57:54|69011.89
00:57:55|69011.89
00:57:57|69011.89
00:57:58|69011.88
00:57:59|69011.88
00:58:00|69010.05
00:58:01|69007.81
00:58:02|69007.41
00:58:04|69005.01
00:58:05|69005.
00:58:06|69005.
00:58:07|69005.
00:58:08|69005.
00:58:08|69005.
00:58:09|69005.01
00:58:11|69005.01
00:58:12|69005.01
00:58:13|69005.
00:58:14|69005.01
00:58:16|69005.01
00:58:17|69005.01
00:58:18|69005.01
00:58:18|69005.01
00:58:19|69005.01
00:58:20|69005.01
00:58:21|69005.
00:58:23|69005.01
00:58:24|69005.01
00:58:25|69005.01
00:58:26|69005.
00:58:27|69017.14
00:58:28|69017.15
00:58:29|69017.14
00:58:30|69017.15
00:58:31|69017.14
00:58:32|69017.15
00:58:33|69017.15
00:58:34|69017.14
00:58:35|69017.15
00:58:36|69017.14
00:58:37|69017.14
00:58:38|69017.14
00:58:39|69017.14
00:58:40|69017.15
00:58:41|69017.15
00:58:42|69017.14
00:58:43|69009.08
00:58:44|69008.41
00:58:46|69008.4
00:58:46|69008.4
00:58:47|69008.41
00:58:48|69008.4
00:58:49|69008.41
00:58:50|69008.4
00:58:51|69008.4
00:58:52|69008.4
00:58:54|69008.4
00:58:54|69008.41
00:58:55|69008.41
00:58:56|69008.4
00:58:57|69008.41
00:58:59|69008.4
00:58:59|69006.26
00:59:00|69006.26
00:59:02|69006.25
00:59:03|69006.26
00:59:04|69006.25
00:59:04|69005.82
00:59:06|69005.81
00:59:07|69001.41
00:59:08|69001.41
00:59:09|69001.41
00:59:10|69001.41
00:59:11|69001.4
00:59:12|69001.41
00:59:13|69001.41
00:59:14|69001.41
00:59:15|69001.4
00:59:16|69001.41
00:59:18|69001.41
00:59:19|69001.41
00:59:19|69001.41
00:59:20|69001.4
00:59:22|69001.4
00:59:23|69001.4
00:59:24|69001.41
00:59:25|69001.4
00:59:26|69001.4
00:59:27|69001.4
00:59:28|69001.41
00:59:29|69001.41
00:59:30|69001.4
00:59:31|69001.4
00:59:32|69001.4
00:59:33|69001.4
00:59:34|69001.4
00:59:36|69001.4
00:59:36|69001.41
00:59:37|69001.4
00:59:38|69001.4
00:59:39|69001.4
00:59:41|69001.4
00:59:42|69001.41
00:59:42|69001.4
00:59:43|69001.4
00:59:45|69001.4
00:59:45|69001.41
00:59:47|69001.4
00:59:48|69001.4
00:59:49|69001.4
00:59:49|69001.41
00:59:51|69001.4
00:59:52|69001.4
00:59:53|69001.4
00:59:54|69001.4
00:59:54|69001.41
00:59:56|69001.41
00:59:57|69001.4
00:59:58|69001.4
00:59:59|69001.4
01:00:00|69001.4
01:00:01|69001.41
01:00:02|69001.41
01:00:03|69001.41
01:00:04|69001.4
01:00:06|68996.9
01:00:07|68989.32
01:00:08|68989.22
01:00:09|68988.
01:00:10|68985.01
01:00:12|68974.94
01:00:13|68974.95
01:00:14|68974.95
01:00:15|68974.94
01:00:16|68974.94
01:00:17|68974.95
01:00:18|68974.94
01:00:19|68974.94
01:00:20|68974.94
01:00:21|68974.94
01:00:22|68974.94
01:00:24|68974.95
01:00:25|68974.95
01:00:25|68974.95
01:00:27|68974.94
01:00:27|68974.94
01:00:28|68974.94
01:00:29|68974.94
01:00:30|68974.95
01:00:31|68974.94
01:00:32|68974.95
01:00:34|68977.4
01:00:35|68977.4
01:00:36|68977.4
01:00:36|68978.05
01:00:38|68981.59
01:00:39|68991.38
01:00:40|68991.37
01:00:41|68995.59
01:00:42|68995.58
01:00:43|68995.58
01:00:44|68995.58
01:00:45|68995.59
01:00:46|68995.58
01:00:47|68995.58
01:00:48|68995.58
01:00:49|68992.16
01:00:50|68992.16
01:00:51|68991.37
01:00:53|68991.37
01:00:54|68991.37
01:00:54|68991.37
01:00:55|68991.38
01:00:57|68991.01
01:00:57|68991.
01:00:59|68991.
01:01:00|68991.
01:01:00|68991.
01:01:02|68991.
01:01:02|68991.
01:01:04|68991.
01:01:05|68991.
01:01:06|68991.
01:01:07|68991.01
01:01:08|68991.
01:01:10|68991.
01:01:10|68991.
01:01:12|68991.
01:01:13|68991.
01:01:14|68985.47
01:01:14|68981.69
01:01:15|68981.69
01:01:17|68981.7
01:01:18|68981.7
01:01:19|68977.58
01:01:20|68977.58
01:01:21|68977.58
01:01:22|68977.58
01:01:24|68972.5
01:01:25|68972.5
01:01:26|68972.5
01:01:26|68972.51
01:01:28|68970.12
01:01:29|68970.12
01:01:30|68970.12
01:01:31|68957.68
01:01:33|68957.57
01:01:33|68957.57
01:01:34|68957.56
01:01:35|68957.57
01:01:36|68957.57
01:01:37|68957.56
01:01:38|68957.57
01:01:39|68957.57
01:01:40|68961.69
01:01:41|68961.69
01:01:42|68961.7
01:01:44|68961.7
01:01:45|68961.7
01:01:46|68961.7
01:01:47|68961.7
01:01:48|68961.69
01:01:48|68961.69
01:01:50|68961.69
01:01:50|68961.69
01:01:52|68961.7
01:01:53|68961.69
01:01:54|68961.69
01:01:55|68961.7
01:01:56|68961.69
01:01:57|68961.69
01:01:58|68961.69
01:02:00|68961.69
01:02:01|68961.69
01:02:01|68961.7
01:02:02|68961.7
01:02:03|68961.7
01:02:04|68961.69
01:02:06|68961.7
01:02:07|68961.7
01:02:09|68961.69
01:02:10|68961.69
01:02:10|68961.7
01:02:12|68961.69
01:02:13|68961.7
01:02:14|68961.7
01:02:15|68957.56
01:02:16|68957.56
01:02:17|68957.57
01:02:18|68957.56
01:02:19|68957.56
01:02:20|68957.56
01:02:21|68957.56
01:02:22|68957.57
01:02:24|68957.56
01:02:24|68957.56
01:02:26|68957.57
01:02:26|68954.97
01:02:27|68953.73
01:02:28|68952.42
01:02:29|68952.42
01:02:30|68952.
01:02:32|68950.
01:02:32|68950.01
01:02:33|68950.01
01:02:34|68950.
01:02:35|68950.
01:02:36|68950.
01:02:37|68950.
01:02:39|68950.
01:02:40|68950.
01:02:40|68950.
01:02:42|68941.9
01:02:42|68940.66
01:02:43|68940.66
01:02:45|68940.67
01:02:45|68940.67
01:02:47|68940.66
01:02:48|68940.67
01:02:48|68940.66
01:02:50|68940.66
01:02:51|68940.67
01:02:52|68940.66
01:02:53|68940.66
01:02:54|68940.66
01:02:55|68940.67
01:02:56|68940.67
01:02:57|68940.66
01:02:58|68940.66
01:02:59|68940.66
01:03:00|68940.66
01:03:01|68940.67
01:03:02|68940.67
01:03:03|68940.66
01:03:04|68940.66
01:03:05|68930.53
01:03:06|68930.54
01:03:07|68927.02
01:03:08|68925.23
01:03:10|68925.24
01:03:11|68922.3
01:03:12|68922.3
01:03:13|68922.12
01:03:14|68920.
01:03:15|68912.01
01:03:16|68912.01
01:03:17|68900.61
01:03:18|68900.61
01:03:19|68900.61
01:03:20|68900.61
01:03:21|68905.39
01:03:22|68915.
01:03:24|68914.99
01:03:25|68918.79
01:03:26|68918.78
01:03:27|68918.79
01:03:28|68918.79
01:03:29|68927.03
01:03:30|68935.99
01:03:31|68936.
01:03:32|68936.
01:03:33|68936.
01:03:35|68935.99
01:03:35|68935.99
01:03:36|68936.
01:03:38|68936.
01:03:38|68936.
01:03:39|68935.
01:03:40|68933.35
01:03:41|68933.34
01:03:42|68931.15
01:03:44|68924.85
01:03:45|68924.86
01:03:46|68924.86
01:03:47|68918.42
01:03:48|68912.72
01:03:49|68912.72
01:03:50|68912.72
01:03:51|68912.72
01:03:52|68912.72
01:03:53|68912.72
01:03:54|68912.72
01:03:55|68912.71
01:03:56|68912.71
01:03:57|68912.72
01:03:58|68912.72
01:03:59|68912.72
01:04:00|68912.72
01:04:01|68912.71
01:04:03|68912.72
01:04:04|68912.72
01:04:04|68912.72
01:04:05|68922.12
01:04:06|68926.79
01:04:08|68926.79
01:04:10|68931.15
01:04:12|68939.99
01:04:12|68940.28
01:04:13|68945.47
01:04:14|68946.98
01:04:16|68946.98
01:04:17|68946.99
01:04:19|68946.99
01:04:20|68946.99
01:04:20|68946.99
01:04:21|68946.98
01:04:23|68946.98
01:04:24|68946.98
01:04:25|68946.99
01:04:26|68946.99
01:04:27|68946.99
01:04:28|68946.99
01:04:30|68946.99
01:04:31|68946.99
01:04:32|68946.99
01:04:33|68946.99
01:04:34|68946.99
01:04:36|68946.99
01:04:37|68946.98
01:04:38|68946.98
01:04:39|68953.99
01:04:40|68953.99
01:04:42|68954.
01:04:43|68954.
01:04:43|68950.49
01:04:45|68950.48
01:04:46|68950.49
01:04:47|68950.49
01:04:48|68950.49
01:04:49|68950.49
01:04:49|68950.49
01:04:51|68950.49
01:04:52|68950.49
01:04:52|68950.48
01:04:54|68950.49
01:04:54|68950.48
01:04:55|68950.49
01:04:57|68950.49
01:04:58|68950.49
01:04:59|68950.48
01:05:00|68950.49
01:05:01|68950.49
01:05:02|68950.48
01:05:03|68950.49
01:05:04|68950.49
01:05:06|68950.49
01:05:06|68950.49
01:05:07|68950.49
01:05:09|68950.49
01:05:11|68950.49
01:05:12|68950.49
01:05:13|68952.86
01:05:14|68952.86
01:05:15|68952.86
01:05:16|68959.26
01:05:17|68959.25
01:05:18|68959.25
01:05:19|68959.25
01:05:20|68959.26
01:05:22|68959.26
01:05:23|68959.26
01:05:23|68959.26
01:05:24|68959.26
01:05:26|68959.25
01:05:26|68959.26
01:05:28|68959.26
01:05:29|68959.26
01:05:29|68959.26
01:05:30|68959.25
01:05:33|68959.26
01:05:33|68959.26
01:05:35|68959.25
01:05:36|68959.26
01:05:36|68959.26
01:05:37|68959.25
01:05:38|68959.26
01:05:40|68959.26
01:05:41|68959.26
01:05:42|68959.26
01:05:42|68959.26
01:05:44|68959.26
01:05:45|68959.26
01:05:45|68961.68
01:05:47|68968.58
01:05:48|68968.58
01:05:49|68968.58
01:05:50|68968.58
01:05:50|68968.57
01:05:51|68968.57
01:05:53|68968.58
01:05:55|68968.58
01:05:56|68968.57
01:05:56|68968.58
01:05:57|68968.57
01:05:59|68968.57
01:06:00|68968.57
01:06:01|68968.58
01:06:02|68968.58
01:06:03|68968.58
01:06:04|68968.58
01:06:06|68968.58
01:06:07|68968.58
01:06:07|68968.92
01:06:08|68968.93
01:06:10|68968.92
01:06:12|68968.93
01:06:13|68968.93
01:06:14|68968.93
01:06:16|68968.92
01:06:17|68968.93
01:06:18|68977.67
01:06:19|68977.67
01:06:21|68977.85
01:06:22|68977.85
01:06:22|68977.86
01:06:24|68977.85
01:06:25|68977.85
01:06:26|68977.85
01:06:27|68977.85
01:06:28|68977.85
01:06:29|68977.85
01:06:30|68977.86
01:06:31|68977.86
01:06:33|68977.85
01:06:34|68977.86
01:06:35|68977.86
01:06:37|68984.51
01:06:38|68984.51
01:06:38|68984.51
01:06:39|68984.51
01:06:40|68984.5
01:06:41|68984.5
01:06:43|68984.5
01:06:45|68984.51
01:06:45|68984.51
01:06:46|68984.51
01:06:47|68984.51
01:06:48|68984.5
01:06:50|68984.5
01:06:51|68984.51
01:06:52|68984.5
01:06:53|68984.51
01:06:54|68984.51
01:06:55|68984.51
01:06:56|68984.51
01:06:57|68984.5
01:06:58|68984.5
01:06:59|68984.51
01:07:00|68984.51
01:07:01|68984.5
01:07:02|68984.51
01:07:03|68984.51
01:07:04|68984.5
01:07:06|68984.51
01:07:06|68984.5
01:07:08|68984.51
01:07:09|68984.5
01:07:09|68984.5
01:07:11|68984.5
01:07:13|68981.66
01:07:13|68981.65
01:07:15|68981.66
01:07:16|68981.66
01:07:17|68981.65
01:07:18|68981.65
01:07:19|68981.66
01:07:20|68981.66
01:07:22|68981.65
01:07:23|68981.66
01:07:24|68981.65
01:07:25|68985.44
01:07:26|68985.44
01:07:27|68985.45
01:07:28|68985.45
01:07:29|68985.44
01:07:30|68985.45
01:07:32|68985.44
01:07:32|68985.44
01:07:33|68985.44
01:07:35|68985.45
01:07:36|68985.44
01:07:36|68985.44
01:07:37|68985.44
01:07:38|68985.44
01:07:40|68985.44
01:07:40|68985.44
01:07:42|68985.44
01:07:43|68985.44
01:07:44|68985.44
01:07:45|68985.45
01:07:47|68985.45
01:07:47|68985.44
01:07:49|68985.44
01:07:49|68985.44
01:07:50|68985.44
01:07:52|68985.44
01:07:53|68985.44
01:07:54|68985.45
01:07:55|68985.44
01:07:56|68985.45
01:07:57|68985.45
01:07:58|68985.45
01:07:59|68985.45
01:08:01|68985.44
01:08:02|68985.44
01:08:03|68985.44
01:08:03|68985.44
01:08:05|68985.45
01:08:05|68985.44
01:08:06|68985.45
01:08:07|68985.45
01:08:08|68985.44
01:08:09|68985.44
01:08:10|68985.44
01:08:12|68985.44
01:08:14|68985.44
01:08:15|68985.45
01:08:16|68985.45
01:08:16|68985.44
01:08:18|68985.44
01:08:18|68985.44
01:08:20|68985.44
01:08:20|68985.44
01:08:22|68985.45
01:08:23|68985.44
01:08:24|68985.45
01:08:25|68985.45
01:08:27|68985.45
01:08:27|68985.45
01:08:28|68985.45
01:08:29|68985.45
01:08:30|68985.44
01:08:31|68985.44
01:08:32|68985.44
01:08:33|68985.44
01:08:35|68985.45
01:08:35|68985.44
01:08:37|68985.45
01:08:38|68995.45
01:08:39|68995.45
01:08:40|68995.45
01:08:41|68995.45
01:08:42|68995.45
01:08:43|68995.45
01:08:44|68995.46
01:08:45|68995.46
01:08:46|68995.45
01:08:47|68999.57
01:08:48|68999.58
01:08:49|68999.58
01:08:50|68999.99
01:08:51|69000.
01:08:52|69000.
01:08:54|69000.
01:08:55|68999.99
01:08:55|68999.99
01:08:57|68999.99
01:08:57|69003.42
01:08:58|69007.08
01:09:00|69007.09
01:09:01|69007.08
01:09:02|69007.09
01:09:03|69007.08
01:09:04|69007.08
01:09:05|69007.09
01:09:06|69007.09
01:09:07|69007.09
01:09:08|69009.99
01:09:09|69017.14
01:09:10|69017.14
01:09:11|69017.14
01:09:12|69019.87
01:09:13|69022.79
01:09:14|69026.75
01:09:16|69027.77
01:09:18|69033.8
01:09:18|69033.8
01:09:20|69033.8
01:09:22|69033.81
01:09:22|69033.8
01:09:24|69039.99
01:09:25|69046.19
01:09:27|69047.12
01:09:27|69047.13
01:09:29|69047.12
01:09:30|69047.13
01:09:31|69047.13
01:09:31|69047.13
01:09:33|69047.13
01:09:34|69047.13
01:09:35|69047.13
01:09:35|69055.8
01:09:36|69056.1
01:09:37|69058.99
01:09:39|69058.99
01:09:39|69058.99
01:09:41|69058.99
01:09:42|69059.
01:09:43|69059.
01:09:44|69058.99
01:09:45|69058.99
01:09:47|69059.
01:09:47|69060.
01:09:49|69060.
01:09:50|69059.99
01:09:51|69060.
01:09:52|69060.
01:09:53|69060.
01:09:54|69059.99
01:09:55|69059.99
01:09:56|69060.
01:09:57|69060.
01:09:58|69059.99
01:09:59|69059.99
01:10:01|69060.
01:10:01|69059.99
01:10:02|69060.
01:10:03|69060.
01:10:04|69060.
01:10:06|69060.
01:10:06|69059.99
01:10:08|69059.99
01:10:09|69062.21
01:10:10|69063.71
01:10:11|69063.71
01:10:12|69063.71
01:10:13|69063.71
01:10:13|69063.71
01:10:15|69063.72
01:10:16|69063.98
01:10:16|69063.98
01:10:18|69063.99
01:10:19|69066.68
01:10:20|69067.58
01:10:22|69067.58
01:10:23|69067.59
01:10:23|69067.59
01:10:25|69067.59
01:10:26|69067.58
01:10:28|69067.58
01:10:28|69067.59
01:10:30|69067.59
01:10:31|69067.59
01:10:32|69067.59
01:10:33|69067.97
01:10:34|69069.99
01:10:35|69074.7
01:10:36|69076.09
01:10:37|69078.34
01:10:38|69078.34
01:10:40|69082.82
01:10:40|69086.91
01:10:42|69087.99
01:10:43|69094.18
01:10:44|69094.19
01:10:45|69094.18
01:10:46|69094.18
01:10:47|69094.19
01:10:48|69094.19
01:10:49|69094.19
01:10:50|69094.18
01:10:51|69094.18
01:10:52|69094.19
01:10:53|69094.19
01:10:54|69094.18
01:10:56|69094.19
01:10:57|69094.18
01:10:57|69094.18
01:10:59|69094.18
01:11:00|69094.19
01:11:00|69094.19
01:11:01|69091.02
01:11:02|69086.21
01:11:03|69081.17
01:11:04|69081.17
01:11:05|69080.05
01:11:07|69077.21
01:11:08|69072.99
01:11:09|69068.61
01:11:11|69068.61
01:11:11|69064.98
01:11:13|69064.98
01:11:14|69064.99
01:11:15|69064.99
01:11:15|69064.99
01:11:17|69064.99
01:11:18|69064.98
01:11:19|69064.99
01:11:20|69064.99
01:11:21|69064.98
01:11:22|69064.98
01:11:23|69064.98
01:11:24|69064.98
01:11:26|69064.98
01:11:26|69064.98
01:11:28|69064.99
01:11:29|69064.99
01:11:31|69064.98
01:11:31|69064.98
01:11:32|69064.98
01:11:34|69064.98
01:11:35|69064.98
01:11:36|69064.99
01:11:37|69064.99
01:11:38|69064.99
01:11:39|69064.99
01:11:40|69064.99
01:11:41|69064.98
01:11:43|69064.99
01:11:44|69064.99
01:11:45|69064.99
01:11:46|69064.99
01:11:47|69064.98
01:11:49|69064.98
01:11:50|69067.58
01:11:51|69067.97
01:11:52|69070.5
01:11:53|69070.5
01:11:54|69070.51
01:11:55|69071.9
01:11:56|69071.9
01:11:57|69071.89
01:11:59|69071.89
01:11:59|69071.89
01:12:00|69071.9
01:12:02|69071.9
01:12:02|69068.61
01:12:03|69068.61
01:12:04|69068.6
01:12:05|69068.6
01:12:07|69064.99
01:12:07|69064.99
01:12:08|69064.99
01:12:09|69057.53
01:12:11|69057.53
01:12:11|69057.53
01:12:13|69057.52
01:12:13|69057.53
01:12:14|69057.52
01:12:15|69055.88
01:12:18|69054.85
01:12:19|69054.84
01:12:20|69054.84
01:12:21|69054.84
01:12:23|69059.69
01:12:24|69062.88
01:12:25|69062.88
01:12:25|69062.89
01:12:27|69066.23
01:12:28|69070.
01:12:29|69071.89
01:12:30|69078.8
01:12:32|69080.
01:12:33|69080.
01:12:34|69084.
01:12:35|69094.1
01:12:36|69094.11
01:12:37|69095.99
01:12:38|69098.75
01:12:38|69098.76
01:12:40|69098.75
01:12:41|69098.75
01:12:43|69098.76
01:12:44|69098.76
01:12:44|69098.75
01:12:45|69098.75
01:12:46|69098.75
01:12:47|69098.75
01:12:49|69098.75
01:12:50|69098.75
01:12:51|69098.75
01:12:53|69098.76
01:12:54|69098.75
01:12:54|69098.76
01:12:55|69098.75
01:12:56|69098.75
01:12:57|69098.76
01:12:59|69098.76
01:13:00|69098.75
01:13:01|69098.75
01:13:03|69098.75
01:13:03|69088.4
01:13:05|69088.4
01:13:05|69082.97
01:13:06|69080.69
01:13:07|69080.7
01:13:08|69080.69
01:13:09|69080.69
01:13:11|69080.69
01:13:12|69080.69
01:13:13|69080.7
01:13:14|69080.7
01:13:15|69080.7
01:13:15|69080.7
01:13:17|69080.69
01:13:18|69080.69
01:13:19|69080.69
01:13:20|69080.7
01:13:22|69080.7
01:13:23|69080.69
01:13:24|69080.69
01:13:25|69080.7
01:13:27|69090.96
01:13:29|69095.55
01:13:29|69095.55
01:13:30|69098.75
01:13:32|69098.75
01:13:32|69098.75
01:13:34|69098.75
01:13:34|69098.75
01:13:35|69098.76
01:13:37|69098.75
01:13:38|69098.76
01:13:39|69098.76
01:13:40|69098.75
01:13:41|69098.75
01:13:42|69098.76
01:13:43|69098.75
01:13:44|69098.75
01:13:45|69098.75
01:13:47|69098.85
01:13:47|69098.85
01:13:48|69098.85
01:13:50|69098.86
01:13:51|69099.99
01:13:52|69099.99
01:13:53|69109.99
01:13:54|69109.99
01:13:55|69109.99
01:13:56|69109.99
01:13:57|69110.
01:13:59|69104.36
01:14:00|69104.37
01:14:00|69104.36
01:14:01|69104.36
01:14:02|69100.78
01:14:03|69100.
01:14:04|69100.
01:14:06|69100.
01:14:07|69092.06
01:14:08|69088.01
01:14:09|69084.01
01:14:10|69080.72
01:14:11|69080.72
01:14:12|69080.71
01:14:13|69080.72
01:14:14|69080.72
01:14:15|69080.71
01:14:16|69080.72
01:14:17|69080.71
01:14:19|69080.71
01:14:20|69080.72
01:14:21|69080.71
01:14:23|69080.71
01:14:23|69070.
01:14:24|69070.
01:14:26|69070.01
01:14:27|69070.
01:14:28|69070.01
01:14:29|69070.01
01:14:30|69070.01
01:14:32|69070.01
01:14:32|69070.01
01:14:34|69070.
01:14:35|69070.
01:14:35|69070.01
01:14:37|69070.01
01:14:38|69070.
01:14:39|69070.
01:14:39|69070.01
01:14:41|69070.01
01:14:42|69070.01
01:14:43|69070.
01:14:44|69070.
01:14:46|69070.
01:14:47|69070.
01:14:47|69070.
01:14:49|69070.01
01:14:50|69070.
01:14:50|69070.
01:14:51|69070.01
01:14:52|69070.01
01:14:53|69070.01
01:14:55|69070.01
01:14:56|69070.01
01:14:57|69070.
01:14:58|69070.
01:14:59|69070.
01:15:00|69070.
01:15:01|69070.
01:15:02|69065.87
01:15:03|69064.01
01:15:05|69060.01
01:15:05|69048.42
01:15:06|69042.44
01:15:07|69032.37
01:15:08|69032.38
01:15:09|69032.38
01:15:11|69032.37
01:15:12|69032.36
01:15:12|69027.05
01:15:13|69027.05
01:15:14|69027.05
01:15:16|69027.04
01:15:17|69027.04
01:15:18|69027.05
01:15:19|69031.99
01:15:21|69032.
01:15:22|69032.
01:15:23|69031.99
01:15:24|69032.
01:15:25|69032.74
01:15:26|69032.74
01:15:28|69035.35
01:15:29|69035.35
01:15:30|69043.99
01:15:30|69043.99
01:15:31|69040.51
01:15:33|69040.5
01:15:35|69040.5
01:15:35|69040.51
01:15:36|69040.5
01:15:38|69040.51
01:15:38|69040.51
01:15:40|69040.51
01:15:41|69040.5
01:15:42|69040.5
01:15:43|69040.5
01:15:44|69040.5
01:15:44|69043.09
01:15:46|69043.99
01:15:47|69043.99
01:15:48|69043.99
01:15:50|69044.
01:15:50|69044.
01:15:51|69044.
01:15:53|69044.
01:15:54|69044.
01:15:54|69044.
01:15:56|69044.
01:15:57|69044.
01:15:58|69044.
01:15:59|69044.
01:16:00|69044.
01:16:01|69044.
01:16:02|69044.
01:16:03|69043.09
01:16:04|69041.42
01:16:05|69041.42
01:16:07|69041.41
01:16:07|69041.42
01:16:09|69041.42
01:16:10|69041.41
01:16:10|69041.41
01:16:12|69041.42
01:16:12|69040.37
01:16:14|69040.
01:16:15|69040.01
01:16:16|69040.
01:16:18|69040.
01:16:18|69040.
01:16:19|69040.01
01:16:21|69040.01
01:16:23|69038.02
01:16:25|69033.4
01:16:26|69033.34
01:16:27|69033.34
01:16:28|69033.34
01:16:29|69033.34
01:16:30|69033.34
01:16:32|69033.33
01:16:32|69033.33
01:16:33|69033.33
01:16:35|69033.33
01:16:36|69033.33
01:16:36|69037.75
01:16:38|69037.76
01:16:39|69037.75
01:16:40|69037.75
01:16:41|69037.75
01:16:42|69037.76
01:16:43|69037.75
01:16:44|69037.75
01:16:45|69037.75
01:16:47|69037.76
01:16:48|69037.75
01:16:49|69037.76
01:16:50|69037.75
01:16:51|69037.75
01:16:52|69037.75
01:16:54|69037.75
01:16:55|69037.76
01:16:55|69037.76
01:16:56|69037.76
01:16:58|69037.75
01:16:58|69037.76
01:16:59|69037.76
01:17:01|69037.75
01:17:02|69037.75
01:17:02|69037.75
01:17:03|69037.76
01:17:06|69037.76
01:17:07|69037.75
01:17:08|69037.75
01:17:08|69037.76
01:17:10|69037.75
01:17:11|69037.75
01:17:12|69037.76
01:17:13|69037.76
01:17:14|69037.75
01:17:15|69037.76
01:17:16|69037.75
01:17:17|69037.76
01:17:18|69037.76
01:17:20|69043.98
01:17:20|69048.96
01:17:22|69048.96
01:17:25|69048.96
01:17:26|69048.96
01:17:27|69048.96
01:17:28|69048.96
01:17:28|69048.97
01:17:30|69048.97
01:17:31|69054.79
01:17:32|69059.99
01:17:33|69059.99
01:17:34|69059.99
01:17:36|69059.99
01:17:38|69060.
01:17:39|69069.68
01:17:40|69074.91
01:17:40|69074.91
01:17:42|69074.91
01:17:43|69074.9
01:17:44|69074.9
01:17:45|69074.91
01:17:46|69074.91
01:17:48|69070.82
01:17:48|69070.83
01:17:49|69064.82
01:17:51|69056.78
01:17:51|69056.79
01:17:53|69052.98
01:17:53|69052.98
01:17:55|69052.98
01:17:55|69052.98
01:17:56|69052.98
01:17:58|69052.98
01:17:58|69052.99
01:18:00|69052.99
01:18:01|69052.99
01:18:02|69051.
01:18:04|69049.42
01:18:05|69049.41
01:18:05|69049.41
01:18:07|69049.42
01:18:08|69049.41
01:18:09|69049.41
01:18:09|69049.42
01:18:11|69049.42
01:18:11|69049.42
01:18:13|69049.41
01:18:14|69049.42
01:18:14|69049.42
01:18:16|69049.42
01:18:17|69049.42
01:18:17|69049.41
01:18:19|69049.42
01:18:20|69049.42
01:18:21|69049.42
01:18:22|69049.42
01:18:24|69040.01
01:18:26|69040.01
01:18:27|69040.
01:18:27|69040.01
01:18:29|69040.
01:18:31|69028.01
01:18:32|69028.
01:18:33|69028.
01:18:33|69028.
01:18:34|69028.
01:18:36|69024.01
01:18:37|69024.01
01:18:38|69024.
01:18:39|69024.01
01:18:41|69024.
01:18:42|69024.
01:18:43|69024.
01:18:44|69024.
01:18:45|69024.
01:18:46|69024.
01:18:48|69024.
01:18:49|69016.87
01:18:49|69016.88
01:18:51|69016.87
01:18:53|69016.87
01:18:54|69016.87
01:18:54|69016.87
01:18:55|69016.87
01:18:57|69016.87
01:18:58|69012.84
01:18:59|69012.83
01:18:59|69012.84
01:19:00|69012.83
01:19:01|69012.84
01:19:03|69012.83
01:19:04|69012.84
01:19:05|69012.84
01:19:06|69012.84
01:19:07|69012.83
01:19:08|69012.84
01:19:09|69012.84
01:19:10|69012.84
01:19:11|69012.83
01:19:12|69012.83
01:19:13|69012.83
01:19:14|69012.84
01:19:16|69012.84
01:19:16|69012.84
01:19:18|69012.84
01:19:18|69012.84
01:19:19|69012.84
01:19:20|69012.84
01:19:22|69012.84
01:19:23|69012.84
01:19:23|69012.84
01:19:26|69012.84
01:19:27|69012.84
01:19:27|69012.84
01:19:28|69012.84
01:19:29|69012.84
01:19:31|69012.83
01:19:32|69004.17
01:19:33|69004.17
01:19:34|69004.17
01:19:35|69004.17
01:19:36|69004.15
01:19:37|69000.72
01:19:38|69000.73
01:19:39|69000.72
01:19:40|69000.72
01:19:42|69000.73
01:19:43|69000.72
01:19:44|69000.73
01:19:45|69000.73
01:19:46|69000.73
01:19:48|69000.72
01:19:48|69000.73
01:19:50|69000.73
01:19:50|69000.73
01:19:52|69000.72
01:19:53|69000.73
01:19:54|69000.72
01:19:55|69000.73
01:19:56|69000.73
01:19:57|69000.72
01:19:58|69000.72
01:19:59|69000.73
01:20:01|69000.73
01:20:02|69000.73
01:20:02|69007.55
01:20:03|69007.55
01:20:05|69007.63
01:20:06|69011.87
01:20:06|69011.87
01:20:08|69019.99
01:20:08|69019.99
01:20:10|69020.
01:20:10|69039.99
01:20:11|69040.
01:20:12|69040.
01:20:14|69039.99
01:20:15|69040.
01:20:16|69040.
01:20:17|69040.
01:20:18|69039.99
01:20:19|69039.99
01:20:20|69040.
01:20:21|69042.99
01:20:22|69042.98
01:20:23|69042.98
01:20:24|69042.98
01:20:26|69042.98
01:20:26|69042.98
01:20:28|69042.98
01:20:29|69042.99
01:20:30|69042.98
01:20:31|69042.99
01:20:32|69042.98
01:20:33|69042.99
01:20:34|69042.99
01:20:36|69042.98
01:20:37|69042.98
01:20:38|69042.98
01:20:39|69042.98
01:20:40|69042.98
01:20:41|69042.99
01:20:42|69039.99
01:20:43|69035.11
01:20:45|69035.11
01:20:46|69035.11
01:20:47|69035.11
01:20:48|69034.11
01:20:48|69034.11
01:20:50|69031.76
01:20:51|69028.27
01:20:53|69026.01
01:20:54|69026.
01:20:54|69020.98
01:20:55|69020.97
01:20:56|69020.98
01:20:57|69020.97
01:20:58|69020.97
01:20:59|69020.97
01:21:00|69020.98
01:21:01|69020.01
01:21:02|69020.01
01:21:03|69020.
01:21:05|69020.01
01:21:05|69020.
01:21:06|69020.01
01:21:08|69020.
01:21:08|69020.
01:21:09|69020.01
01:21:10|69020.
01:21:11|69020.01
01:21:12|69020.
01:21:13|69020.
01:21:15|69020.
01:21:15|69020.
01:21:17|69020.01
01:21:18|69020.01
01:21:19|69020.01
01:21:20|69020.
01:21:21|69020.
01:21:21|69020.
01:21:22|69020.01
01:21:24|69020.
01:21:24|69020.
01:21:27|69020.
01:21:28|69020.01
01:21:29|69020.
01:21:30|69020.
01:21:31|69020.
01:21:32|69020.
01:21:33|69007.56
01:21:35|69000.74
01:21:35|69000.74
01:21:37|69000.73
01:21:38|69000.74
01:21:39|69000.73
01:21:40|69000.74
01:21:41|69000.73
01:21:42|69000.73
01:21:43|69000.73
01:21:44|69000.74
01:21:45|69000.73
01:21:46|69000.74
01:21:47|69000.73
01:21:48|69000.73
01:21:49|69000.73
01:21:50|69000.73
01:21:51|69000.73
01:21:52|69000.73
01:21:54|69000.74
01:21:55|69000.73
01:21:55|69000.74
01:21:56|69000.73
01:21:57|69000.73
01:21:58|69000.74
01:22:00|69000.74
01:22:00|69000.73
01:22:02|69000.74
01:22:03|69000.73
01:22:04|69000.73
01:22:04|69000.73
01:22:05|69000.74
01:22:06|69000.73
01:22:08|69000.73
01:22:09|69000.73
01:22:10|69000.74
01:22:11|69000.73
01:22:12|69000.74
01:22:13|69000.74
01:22:14|69000.02
01:22:15|69000.02
01:22:17|69000.03
01:22:17|69000.03
01:22:18|69000.03
01:22:19|69000.02
01:22:21|69000.03
01:22:21|69000.03
01:22:22|69000.03
01:22:23|69000.02
01:22:25|69000.02
01:22:25|68993.86
01:22:27|68993.87
01:22:28|68993.86
01:22:30|68989.08
01:22:30|68989.08
01:22:31|68989.09
01:22:32|68989.08
01:22:34|68989.08
01:22:35|68989.09
01:22:35|68989.08
01:22:37|68993.22
01:22:38|68993.22
01:22:38|68993.22
01:22:40|68993.22
01:22:41|68993.21
01:22:42|68993.21
01:22:42|68993.21
01:22:45|68993.22
01:22:46|68993.22
01:22:47|68993.22
01:22:49|68993.22
01:22:49|68993.22
01:22:50|68993.22
01:22:52|68993.22
01:22:53|68993.22
01:22:55|68993.22
01:22:56|68993.22
01:22:57|68993.22
01:22:58|68993.22
01:22:58|68993.22
01:23:00|68993.21
01:23:01|68993.22
01:23:02|68993.21
01:23:03|68993.21
01:23:04|68993.22
01:23:05|68993.21
01:23:06|68993.21
01:23:08|68993.21
01:23:09|68993.22
01:23:10|68993.22
01:23:11|68993.21
01:23:12|68993.22
01:23:13|68993.22
01:23:14|68993.22
01:23:16|68993.21
01:23:16|68993.22
01:23:18|68993.21
01:23:18|68993.22
01:23:19|68993.22
01:23:20|68993.21
01:23:21|68993.21
01:23:22|68993.21
01:23:24|68993.21
01:23:24|68993.22
01:23:25|68993.22
01:23:26|68993.22
01:23:28|68993.22
01:23:30|68993.21
01:23:31|68993.21
01:23:32|68993.21
01:23:33|68993.22
01:23:34|68993.22
01:23:35|68993.21
01:23:37|68993.22
01:23:38|68993.21
01:23:39|68993.21
01:23:40|68993.21
01:23:41|68993.2
01:23:42|68992.6
01:23:44|68992.6
01:23:45|68992.6
01:23:46|68992.6
01:23:47|68992.6
01:23:47|68992.61
01:23:49|68992.61
01:23:50|68989.09
01:23:51|68989.09
01:23:52|68989.09
01:23:54|68989.09
01:23:55|68989.08
01:23:56|68989.08
01:23:57|68989.09
01:23:58|68989.09
01:23:59|68989.09
01:24:01|68989.09
01:24:01|68989.09
01:24:03|68989.09
01:24:03|68989.08
01:24:04|68989.08
01:24:05|68989.09
01:24:07|68989.09
01:24:08|68989.08
01:24:09|68989.08
01:24:10|68989.09
01:24:11|68989.08
01:24:12|68989.08
01:24:14|68989.08
01:24:14|68989.09
01:24:16|68989.09
01:24:16|68989.09
01:24:17|68989.09
01:24:18|68989.09
01:24:20|68989.08
01:24:21|68989.08
01:24:22|68989.08
01:24:23|68992.6
01:24:24|68992.6
01:24:25|68992.6
01:24:26|68992.6
01:24:27|68992.61
01:24:29|68993.86
01:24:30|68998.01
01:24:32|68998.02
01:24:33|68998.02
01:24:35|68998.01
01:24:36|68998.01
01:24:37|68998.02
01:24:39|68998.01
01:24:39|68998.02
01:24:41|68998.01
01:24:41|68998.02
01:24:42|68998.01
01:24:44|68998.01
01:24:44|68998.01
01:24:45|68998.02
01:24:46|68998.01
01:24:48|68998.02
01:24:49|68998.02
01:24:50|68998.02
01:24:51|68998.01
01:24:52|68998.01
01:24:53|68998.01
01:24:54|68998.01
01:24:55|68998.02
01:24:56|68998.01
01:24:57|68998.01
01:24:59|68998.01
01:25:00|68998.01
01:25:01|68998.01
01:25:02|68998.02
01:25:03|68998.01
01:25:04|68998.02
01:25:04|68998.01
01:25:06|68998.02
01:25:07|68998.02
01:25:09|68998.02
01:25:09|68998.02
01:25:10|68998.02
01:25:12|68998.01
01:25:13|68998.01
01:25:13|69007.07
01:25:14|69007.06
01:25:15|69007.06
01:25:16|69007.06
01:25:17|69007.06
01:25:18|69007.06
01:25:19|69007.07
01:25:20|69007.07
01:25:21|69007.07
01:25:22|69007.06
01:25:23|69007.06
01:25:24|69007.06
01:25:26|69007.07
01:25:26|69007.07
01:25:27|69007.07
01:25:29|69007.07
01:25:30|69007.07
01:25:31|69007.07
01:25:32|69007.06
01:25:34|69009.39
01:25:35|69011.51
01:25:35|69011.51
01:25:37|69012.
01:25:37|69012.
01:25:38|69017.9
01:25:40|69019.99
01:25:41|69020.
01:25:42|69019.99
01:25:43|69019.99
01:25:44|69019.99
01:25:45|69020.
01:25:46|69019.99
01:25:47|69019.99
01:25:48|69020.
01:25:50|69020.
01:25:50|69019.99
01:25:51|69020.
01:25:52|69019.99
01:25:54|69019.99
01:25:55|69020.
01:25:56|69020.
01:25:57|69019.99
01:25:58|69020.
01:25:58|69019.99
01:26:00|69019.99
01:26:01|69020.
01:26:02|69020.
01:26:03|69019.99
01:26:04|69020.
01:26:05|69020.
01:26:06|69020.
01:26:07|69019.99
01:26:09|69020.
01:26:10|69019.99
01:26:11|69019.99
01:26:11|69020.
01:26:13|69020.
01:26:13|69020.
01:26:15|69020.
01:26:15|69020.
01:26:16|69020.
01:26:17|69020.
01:26:18|69020.
01:26:19|69020.
01:26:21|69019.99
01:26:21|69019.99
01:26:23|69020.
01:26:23|69020.
01:26:25|69020.
01:26:26|69020.
01:26:27|69020.
01:26:28|69020.
01:26:29|69020.
01:26:30|69020.
01:26:32|69020.
01:26:33|69019.99
01:26:34|69020.
01:26:35|69020.
01:26:37|69020.
01:26:38|69019.99
01:26:38|69019.99
01:26:40|69020.
01:26:41|69019.99
01:26:42|69020.
01:26:43|69019.99
01:26:44|69019.99
01:26:45|69020.
01:26:46|69020.
01:26:47|69019.99
01:26:49|69020.
01:26:49|69020.
01:26:50|69019.99
01:26:51|69020.
01:26:52|69019.99
01:26:53|69020.
01:26:55|69020.
01:26:56|69019.99
01:26:56|69019.99
01:26:57|69020.
01:26:59|69020.
01:27:00|69019.99
01:27:01|69019.99
01:27:02|69019.99
01:27:03|69019.99
01:27:04|69019.99
01:27:06|69019.98
01:27:06|69012.99
01:27:07|69013.
01:27:09|69012.99
01:27:10|69013.
01:27:11|69013.
01:27:12|69012.99
01:27:13|69012.99
01:27:14|69013.
01:27:15|69013.
01:27:17|69013.
01:27:17|69012.99
01:27:18|69012.99
01:27:19|69012.99
01:27:20|69012.99
01:27:22|69012.99
01:27:23|69013.
01:27:24|69013.
01:27:25|69013.
01:27:26|69013.
01:27:27|69013.
01:27:28|69013.
01:27:29|69013.
01:27:30|69012.99
01:27:31|69012.99
01:27:33|69012.99
01:27:35|69013.
01:27:35|69013.
01:27:37|69012.99
01:27:37|69012.99
01:27:39|69012.99
01:27:40|69013.
01:27:42|69013.
01:27:42|69013.
01:27:44|69013.
01:27:45|69013.
01:27:46|69012.99
01:27:47|69013.
01:27:48|69012.99
01:27:49|69013.
01:27:50|69013.
01:27:51|69013.
01:27:52|69013.
01:27:54|69012.99
01:27:54|69012.99
01:27:56|69013.
01:27:56|69013.
01:27:58|69012.99
01:27:58|69012.99
01:27:59|69013.
01:28:01|69012.99
01:28:01|69012.99
01:28:03|69012.99
01:28:04|69013.
01:28:05|69013.
01:28:06|69013.
01:28:07|69013.
01:28:09|69012.99
01:28:09|69012.99
01:28:10|69013.
01:28:11|69012.99
01:28:12|69012.99
01:28:13|69013.
01:28:14|69012.99
01:28:15|69013.
01:28:16|69013.
01:28:17|69013.
01:28:18|69013.
01:28:19|69012.99
01:28:21|69012.99
01:28:22|69013.
01:28:22|69012.99
01:28:24|69012.99
01:28:24|69012.99
01:28:25|69013.
01:28:26|69013.
01:28:27|69012.99
01:28:29|69013.
01:28:30|69013.
01:28:30|69012.99
01:28:31|69012.99
01:28:32|69013.
01:28:35|69013.
01:28:36|69012.99
01:28:37|69012.99
01:28:38|69013.
01:28:39|69013.
01:28:40|69012.99
01:28:41|69012.99
01:28:42|69013.
01:28:43|69013.
01:28:45|69012.99
01:28:45|69012.99
01:28:47|69013.
01:28:47|69012.99
01:28:49|69013.
01:28:50|69013.
01:28:51|69013.
01:28:53|69012.99
01:28:53|69012.99
01:28:55|69012.99
01:28:56|69012.98
01:28:57|69012.99
01:28:58|69012.98
01:28:59|69012.98
01:29:00|69012.98
01:29:01|69012.98
01:29:02|69012.99
01:29:04|69012.98
01:29:04|69012.99
01:29:05|69012.99
01:29:06|69012.99
01:29:08|69012.99
01:29:09|69012.99
01:29:11|69012.99
01:29:11|69012.98
01:29:12|69012.99
01:29:14|69012.99
01:29:14|69012.99
01:29:15|69012.99
01:29:16|69012.99
01:29:17|69012.98
01:29:18|69012.98
01:29:19|69012.99
01:29:21|69012.99
01:29:21|69012.99
01:29:22|69012.99
01:29:23|69012.99
01:29:24|69012.98
01:29:25|69012.99
01:29:26|69012.98
01:29:27|69012.99
01:29:29|69012.98
01:29:29|69012.99
01:29:31|69012.99
01:29:31|69012.99
01:29:33|69012.99
01:29:34|69012.99
01:29:36|69012.99
01:29:36|69012.98
01:29:37|69012.99
01:29:39|69012.99
01:29:40|69012.98
01:29:41|69012.99
01:29:42|69012.98
01:29:43|69012.99
01:29:45|69012.98
01:29:46|69012.99
01:29:46|69012.99
01:29:47|69012.99
01:29:49|69012.98
01:29:49|69012.98
01:29:51|69012.98
01:29:52|69012.99
01:29:53|69012.99
01:29:54|69012.98
01:29:55|69012.99
01:29:56|69012.98
01:29:57|69012.98
01:29:59|69012.98
01:30:00|69012.98
01:30:01|69012.99
01:30:02|69012.98
01:30:03|69012.99
01:30:04|69012.99
01:30:05|69012.99
01:30:06|69012.99
01:30:07|69012.99
01:30:08|69012.98
01:30:09|69012.98
01:30:10|69012.98
01:30:11|69012.99
01:30:12|69004.42
01:30:13|69004.41
01:30:14|69004.41
01:30:16|69004.41
01:30:17|69004.41
01:30:18|69004.4
01:30:19|69004.4
01:30:20|69001.24
01:30:21|69001.24
01:30:22|69001.24
01:30:23|69001.25
01:30:24|69001.25
01:30:25|69001.25
01:30:26|69001.24
01:30:27|69001.25
01:30:28|69005.37
01:30:29|69005.37
01:30:30|69005.37
01:30:31|69005.38
01:30:32|69005.38
01:30:33|69005.37
01:30:35|69005.37
01:30:37|69005.37
01:30:38|69005.37
01:30:39|69009.99
01:30:40|69012.99
01:30:40|69021.35
01:30:43|69025.99
01:30:44|69025.99
01:30:45|69025.99
01:30:46|69035.73
01:30:47|69038.6
01:30:48|69038.6
01:30:49|69038.61
01:30:50|69038.61
01:30:51|69038.61
01:30:52|69038.6
01:30:54|69038.61
01:30:54|69038.61
01:30:56|69038.61
01:30:56|69038.61
01:30:57|69038.61
01:30:58|69038.61
01:30:59|69038.61
01:31:00|69038.61
01:31:01|69034.47
01:31:02|69034.48
01:31:04|69034.47
01:31:05|69034.48
01:31:05|69034.48
01:31:07|69034.48
01:31:08|69034.47
01:31:08|69038.6
01:31:10|69038.61
01:31:11|69038.6
01:31:12|69038.6
01:31:13|69038.6
01:31:14|69038.6
01:31:15|69038.61
01:31:16|69038.6
01:31:17|69038.6
01:31:18|69048.72
01:31:19|69048.72
01:31:20|69052.58
01:31:21|69056.26
01:31:22|69056.26
01:31:24|69056.25
01:31:25|69056.25
01:31:25|69056.25
01:31:26|69056.26
01:31:27|69056.26
01:31:29|69056.26
01:31:29|69056.25
01:31:30|69056.26
01:31:31|69063.69
01:31:32|69066.05
01:31:33|69073.39
01:31:34|69073.39
01:31:35|69073.39
01:31:37|69073.39
01:31:39|69073.39
01:31:40|69073.39
01:31:41|69073.39
01:31:42|69073.39
01:31:43|69073.39
01:31:43|69073.39
01:31:45|69073.39
01:31:46|69073.39
01:31:47|69073.38
01:31:48|69073.39
01:31:49|69073.39
01:31:50|69073.39
01:31:51|69073.38
01:31:52|69073.39
01:31:53|69073.38
01:31:55|69061.17
01:31:56|69061.17
01:31:57|69061.17
01:31:58|69061.17
01:31:59|69061.18
01:32:01|69061.17
01:32:02|69061.17
01:32:02|69061.17
01:32:04|69061.18
01:32:04|69061.17
01:32:07|69061.18
01:32:08|69061.18
01:32:09|69061.18
01:32:10|69061.17
01:32:11|69061.18
01:32:12|69061.18
01:32:12|69061.18
01:32:14|69061.18
01:32:15|69061.17
01:32:16|69061.18
01:32:17|69061.18
01:32:18|69061.17
01:32:19|69061.17
01:32:20|69061.17
01:32:21|69061.17
01:32:23|69061.17
01:32:23|69061.18
01:32:24|69061.17
01:32:26|69061.18
01:32:27|69061.17
01:32:27|69061.18
01:32:28|69061.18
01:32:29|69061.17
01:32:30|69061.18
01:32:31|69061.18
01:32:32|69061.18
01:32:34|69061.18
01:32:35|69061.18
01:32:36|69061.18
01:32:38|69061.18
01:32:39|69077.52
01:32:40|69079.99
01:32:42|69080.
01:32:43|69080.
01:32:43|69080.
01:32:45|69080.
01:32:46|69080.
01:32:46|69085.18
01:32:48|69087.79
01:32:49|69087.78
01:32:50|69087.78
01:32:51|69087.79
01:32:52|69087.78
01:32:54|69087.79
01:32:55|69087.79
01:32:55|69087.78
01:32:56|69087.79
01:32:57|69087.79
01:32:59|69087.79
01:33:00|69087.78
01:33:00|69087.78
01:33:02|69087.79
01:33:03|69087.79
01:33:04|69087.79
01:33:05|69087.79
01:33:06|69087.78
01:33:07|69087.79
01:33:09|69087.78
01:33:09|69100.
01:33:10|69100.
01:33:11|69107.6
01:33:12|69116.96
01:33:13|69118.2
01:33:14|69118.2
01:33:15|69118.2
01:33:16|69118.2
01:33:17|69118.19
01:33:18|69118.19
01:33:19|69118.19
01:33:21|69118.19
01:33:22|69118.2
01:33:22|69118.2
01:33:24|69120.79
01:33:24|69136.57
01:33:26|69139.99
01:33:27|69139.99
01:33:28|69140.
01:33:28|69143.76
01:33:30|69167.95
01:33:30|69174.8
01:33:31|69169.41
01:33:33|69169.4
01:33:34|69148.35
01:33:35|69142.81
01:33:36|69142.82
01:33:37|69131.29
01:33:39|69131.3
01:33:39|69124.87
01:33:41|69124.86
01:33:42|69124.87
01:33:42|69124.87
01:33:44|69124.87
01:33:45|69124.87
01:33:46|69124.87
01:33:48|69124.86
01:33:49|69124.87
01:33:50|69124.87
01:33:50|69124.86
01:33:52|69124.87
01:33:52|69124.86
01:33:53|69124.86
01:33:55|69124.86
01:33:56|69124.87
01:33:57|69124.87
01:33:58|69124.87
01:34:00|69124.87
01:34:00|69129.01
01:34:02|69131.6
01:34:02|69131.99
01:34:04|69124.97
01:34:05|69124.86
01:34:05|69124.87
01:34:06|69124.87
01:34:07|69124.87
01:34:09|69124.86
01:34:10|69124.86
01:34:11|69124.87
01:34:12|69124.87
01:34:12|69124.86
01:34:14|69124.86
01:34:15|69124.86
01:34:16|69124.86
01:34:17|69124.87
01:34:17|69124.87
01:34:19|69124.87
01:34:20|69138.68
01:34:21|69139.07
01:34:22|69139.08
01:34:23|69139.08
01:34:24|69139.07
01:34:25|69139.08
01:34:27|69139.08
01:34:28|69139.08
01:34:29|69139.07
01:34:30|69139.08
01:34:31|69139.07
01:34:31|69139.08
01:34:33|69139.08
01:34:34|69139.07
01:34:34|69139.08
01:34:35|69139.07
01:34:36|69139.07
01:34:38|69139.08
01:34:38|69143.22
01:34:41|69143.67
01:34:42|69143.67
01:34:44|69143.68
01:34:44|69143.67
01:34:45|69143.67
01:34:46|69143.67
01:34:47|69143.67
01:34:49|69143.68
01:34:50|69143.68
01:34:51|69143.67
01:34:52|69143.67
01:34:53|69143.67
01:34:54|69143.67
01:34:56|69139.07
01:34:57|69138.28
01:34:57|69138.28
01:34:59|69138.28
01:35:00|69138.28
01:35:01|69138.28
01:35:02|69138.29
01:35:03|69138.29
01:35:05|69140.
01:35:06|69140.
01:35:07|69139.99
01:35:07|69142.21
01:35:09|69149.
01:35:09|69149.
01:35:10|69148.99
01:35:11|69148.99
01:35:12|69145.62
01:35:13|69145.63
01:35:14|69148.
01:35:16|69148.
01:35:16|69148.
01:35:17|69148.
01:35:19|69132.61
01:35:20|69126.74
01:35:21|69126.74
01:35:22|69126.75
01:35:23|69121.51
01:35:25|69120.01
01:35:26|69114.6
01:35:26|69113.32
01:35:28|69113.32
01:35:28|69113.32
01:35:30|69113.31
01:35:30|69113.31
01:35:32|69113.32
01:35:32|69113.32
01:35:33|69113.32
01:35:34|69113.32
01:35:35|69113.32
01:35:36|69113.32
01:35:38|69113.32
01:35:38|69113.32
01:35:39|69117.46
01:35:40|69117.46
01:35:41|69117.46
01:35:44|69117.45
01:35:44|69117.46
01:35:45|69117.45
01:35:47|69117.45
01:35:48|69117.46
01:35:49|69117.46
01:35:50|69117.46
01:35:51|69117.46
01:35:52|69117.45
01:35:53|69117.45
01:35:55|69117.46
01:35:56|69117.46
01:35:57|69117.45
01:35:59|69117.46
01:35:59|69117.45
01:36:01|69117.46
01:36:02|69117.46
01:36:02|69117.46
01:36:03|69117.45
01:36:05|69117.46
01:36:05|69117.46
01:36:06|69117.45
01:36:08|69117.46
01:36:08|69117.46
01:36:10|69117.45
01:36:11|69117.46
01:36:12|69117.46
01:36:13|69117.45
01:36:14|69117.46
01:36:15|69117.46
01:36:17|69117.45
01:36:17|69117.46
01:36:18|69104.
01:36:19|69100.
01:36:21|69100.
01:36:22|69100.
01:36:22|69100.01
01:36:23|69100.01
01:36:25|69100.
01:36:25|69100.01
01:36:26|69106.63
01:36:28|69107.68
01:36:28|69107.67
01:36:29|69107.68
01:36:30|69107.68
01:36:31|69107.68
01:36:32|69107.67
01:36:34|69112.
01:36:34|69112.1
01:36:35|69112.09
01:36:37|69112.1
01:36:37|69112.1
01:36:38|69112.1
01:36:39|69112.1
01:36:41|69112.09
01:36:43|69112.1
01:36:44|69109.05
01:36:45|69109.06
01:36:46|69109.05
01:36:47|69109.06
01:36:49|69109.05
01:36:49|69109.06
01:36:51|69109.06
01:36:51|69109.06
01:36:53|69103.02
01:36:53|69103.02
01:36:55|69094.5
01:36:56|69094.5
01:36:57|69094.5
01:36:58|69094.5
01:36:59|69094.5
01:37:00|69094.5
01:37:01|69094.5
01:37:02|69094.5
01:37:04|69097.2
01:37:05|69097.2
01:37:05|69097.2
01:37:06|69092.72
01:37:07|69092.72
01:37:08|69092.73
01:37:09|69092.73
01:37:10|69092.72
01:37:11|69092.72
01:37:13|69092.72
01:37:14|69092.73
01:37:14|69092.73
01:37:15|69092.73
01:37:16|69092.73
01:37:18|69092.73
01:37:19|69092.73
01:37:20|69092.73
01:37:20|69092.72
01:37:22|69092.72
01:37:23|69092.72
01:37:23|69090.42
01:37:25|69090.42
01:37:26|69090.35
01:37:26|69088.89
01:37:27|69088.89
01:37:29|69087.8
01:37:30|69083.51
01:37:31|69082.42
01:37:32|69082.42
01:37:33|69082.42
01:37:34|69082.42
01:37:35|69082.41
01:37:36|69082.42
01:37:37|69082.42
01:37:38|69082.42
01:37:39|69082.42
01:37:40|69082.42
01:37:41|69082.41
01:37:43|69082.42
01:37:45|69082.42
01:37:46|69082.41
01:37:46|69082.41
01:37:48|69082.41
01:37:48|69082.42
01:37:50|69082.41
01:37:51|69082.42
01:37:52|69082.42
01:37:54|69082.42
01:37:55|69082.42
01:37:56|69082.41
01:37:57|69082.41
01:37:58|69082.41
01:38:00|69082.41
01:38:00|69082.41
01:38:02|69082.42
01:38:02|69082.42
01:38:04|69082.42
01:38:05|69082.42
01:38:07|69077.32
01:38:08|69077.33
01:38:09|69077.33
01:38:10|69077.33
01:38:11|69077.32
01:38:12|69077.32
01:38:14|69077.32
01:38:14|69077.33
01:38:16|69077.33
01:38:17|69077.33
01:38:18|69077.33
01:38:18|69077.33
01:38:20|69077.33
01:38:21|69077.33
01:38:21|69077.33
01:38:22|69077.33
01:38:24|69077.32
01:38:24|69077.32
01:38:25|69077.32
01:38:26|69077.32
01:38:28|69077.33
01:38:29|69077.32
01:38:30|69077.33
01:38:31|69077.33
01:38:32|69077.32
01:38:33|69077.33
01:38:33|69077.33
01:38:35|69077.33
01:38:36|69077.33
01:38:37|69077.33
01:38:39|69077.32
01:38:40|69077.33
01:38:40|69077.32
01:38:41|69077.33
01:38:44|69077.32
01:38:45|69077.32
01:38:47|69077.33
01:38:48|69077.33
01:38:49|69077.33
01:38:51|69077.32
01:38:52|69077.32
01:38:52|69077.33
01:38:54|69077.32
01:38:54|69077.33
01:38:55|69077.33
01:38:57|69077.33
01:38:58|69077.32
01:38:58|69077.33
01:38:59|69077.32
01:39:01|69077.32
01:39:02|69077.33
01:39:03|69077.33
01:39:04|69077.32
01:39:05|69077.33
01:39:07|69079.86
01:39:08|69081.16
01:39:10|69087.15
01:39:10|69087.16
01:39:11|69087.16
01:39:12|69087.16
01:39:13|69087.15
01:39:14|69087.16
01:39:15|69087.15
01:39:17|69087.15
01:39:17|69087.16
01:39:19|69087.15
01:39:20|69087.17
01:39:20|69088.67
01:39:22|69089.32
01:39:23|69089.32
01:39:24|69089.32
01:39:25|69089.31
01:39:26|69089.32
01:39:27|69089.32
01:39:28|69089.32
01:39:29|69089.31
01:39:30|69089.31
01:39:31|69089.31
01:39:32|69089.31
01:39:33|69089.32
01:39:35|69089.31
01:39:35|69089.32
01:39:37|69089.32
01:39:37|69089.31
01:39:39|69089.32
01:39:40|69089.32
01:39:40|69089.32
01:39:42|69089.31
01:39:44|69089.32
01:39:44|69089.31
01:39:46|69089.32
01:39:47|69089.31
01:39:48|69089.31
01:39:49|69079.09
01:39:50|69079.09
01:39:51|69079.1
01:39:52|69079.09
01:39:53|69079.09
01:39:55|69079.1
01:39:56|69079.09
01:39:57|69079.1
01:39:58|69079.1
01:39:59|69079.1
01:40:00|69079.1
01:40:01|69083.23
01:40:02|69083.23
01:40:04|69083.23
01:40:05|69083.22
01:40:06|69083.23
01:40:07|69083.23
01:40:08|69083.22
01:40:09|69083.23
01:40:11|69083.23
01:40:12|69083.23
01:40:13|69083.23
01:40:14|69083.22
01:40:15|69083.22
01:40:16|69083.22
01:40:17|69083.23
01:40:18|69083.23
01:40:19|69083.22
01:40:20|69083.23
01:40:21|69083.23
01:40:22|69083.23
01:40:23|69083.23
01:40:24|69083.22
01:40:25|69083.23
01:40:27|69083.23
01:40:28|69090.41
01:40:28|69091.41
01:40:29|69091.41
01:40:31|69091.41
01:40:32|69092.
01:40:33|69092.
01:40:34|69092.
01:40:35|69091.99
01:40:36|69092.
01:40:37|69091.99
01:40:39|69092.
01:40:39|69091.99
01:40:41|69092.
01:40:42|69091.99
01:40:43|69092.
01:40:43|69092.
01:40:45|69092.
01:40:47|69092.
01:40:48|69092.
01:40:49|69091.99
01:40:51|69083.23
01:40:52|69079.1
01:40:52|69079.1
01:40:54|69079.1
01:40:55|69079.1
01:40:56|69079.1
01:40:58|69079.1
01:40:58|69079.1
01:40:59|69079.1
01:41:01|69079.1
01:41:02|69079.1
01:41:03|69079.09
01:41:05|69079.09
01:41:05|69079.1
01:41:06|69079.1
01:41:07|69079.09
01:41:08|69079.09
01:41:10|69079.1
01:41:10|69080.
01:41:11|69080.
01:41:12|69079.99
01:41:14|69080.
01:41:16|69079.99
01:41:17|69080.
01:41:18|69082.27
01:41:18|69090.41
01:41:19|69096.
01:41:21|69096.
01:41:22|69097.2
01:41:23|69097.2
01:41:24|69097.19
01:41:25|69097.2
01:41:27|69097.2
01:41:27|69097.19
01:41:28|69097.2
01:41:29|69097.2
01:41:30|69097.2
01:41:31|69097.2
01:41:32|69097.2
01:41:33|69097.2
01:41:34|69097.19
01:41:35|69097.2
01:41:36|69097.2
01:41:37|69097.2
01:41:38|69097.2
01:41:39|69097.2
01:41:40|69097.19
01:41:41|69097.2
01:41:42|69097.2
01:41:43|69097.2
01:41:44|69097.2
01:41:45|69097.19
01:41:46|69097.19
01:41:48|69097.19
01:41:49|69097.19
01:41:50|69097.2
01:41:51|69097.2
01:41:53|69097.19
01:41:54|69097.2
01:41:55|69097.2
01:41:57|69097.2
01:41:57|69097.2
01:41:58|69097.2
01:41:59|69097.19
01:42:01|69097.2
01:42:01|69097.2
01:42:03|69097.19
01:42:03|69097.2
01:42:05|69097.2
01:42:05|69097.2
01:42:07|69097.2
01:42:07|69097.2
01:42:09|69097.2
01:42:09|69097.2
01:42:11|69097.2
01:42:12|69097.19
01:42:13|69097.2
01:42:15|69097.2
01:42:15|69097.19
01:42:16|69097.2
01:42:17|69097.2
01:42:19|69097.2
01:42:19|69097.19
01:42:20|69097.2
01:42:22|69097.2
01:42:23|69097.2
01:42:24|69097.2
01:42:25|69097.2
01:42:26|69097.2
01:42:27|69097.2
01:42:28|69097.2
01:42:29|69097.2
01:42:30|69097.2
01:42:31|69097.2
01:42:32|69097.2
01:42:33|69097.19
01:42:34|69097.19
01:42:35|69097.19
01:42:36|69097.19
01:42:37|69097.2
01:42:38|69097.2
01:42:39|69097.2
01:42:40|69097.2
01:42:41|69097.2
01:42:42|69097.19
01:42:43|69097.2
01:42:45|69097.19
01:42:45|69097.2
01:42:46|69097.2
01:42:48|69093.74
01:42:50|69084.02
01:42:51|69084.01
01:42:53|69084.01
01:42:54|69081.58
01:42:54|69081.18
01:42:55|69081.19
01:42:56|69081.19
01:42:57|69081.19
01:42:58|69081.19
01:43:00|69081.19
01:43:01|69081.19
01:43:02|69081.19
01:43:03|69081.18
01:43:05|69081.19
01:43:06|69081.19
01:43:07|69081.19
01:43:08|69081.19
01:43:09|69084.01
01:43:10|69086.81
01:43:10|69086.8
01:43:12|69086.8
01:43:13|69086.81
01:43:14|69086.81
01:43:16|69086.81
01:43:16|69086.81
01:43:18|69094.43
01:43:18|69094.43
01:43:19|69094.43
01:43:20|69094.43
01:43:21|69097.21
01:43:23|69097.21
01:43:23|69097.2
01:43:25|69097.2
01:43:26|69097.21
01:43:27|69097.21
01:43:28|69097.21
01:43:28|69097.21
01:43:31|69097.2
01:43:31|69097.2
01:43:32|69097.2
01:43:33|69097.21
01:43:34|69097.21
01:43:35|69097.2
01:43:37|69097.21
01:43:37|69097.2
01:43:38|69097.2
01:43:39|69097.21
01:43:41|69097.21
01:43:41|69097.21
01:43:42|69096.86
01:43:43|69096.85
01:43:44|69096.86
01:43:46|69096.86
01:43:47|69096.86
01:43:48|69096.86
01:43:49|69096.85
01:43:51|69096.85
01:43:52|69096.86
01:43:52|69096.86
01:43:54|69096.85
01:43:54|69096.86
01:43:55|69096.85
01:43:57|69096.86
01:43:59|69096.86
01:43:59|69096.85
01:44:00|69096.86
01:44:02|69096.86
01:44:02|69096.86
01:44:04|69096.86
01:44:04|69096.85
01:44:06|69096.85
01:44:07|69096.86
01:44:07|69096.86
01:44:10|69096.86
01:44:10|69096.86
01:44:12|69096.85
01:44:13|69096.86
01:44:13|69096.85
01:44:15|69096.86
01:44:16|69096.86
01:44:17|69096.86
01:44:18|69096.86
01:44:19|69096.86
01:44:20|69096.86
01:44:21|69096.86
01:44:23|69094.74
01:44:24|69094.74
01:44:25|69094.74
01:44:25|69094.74
01:44:27|69094.74
01:44:28|69094.74
01:44:29|69094.74
01:44:30|69080.05
01:44:31|69074.01
01:44:33|69074.
01:44:34|69074.
01:44:34|69074.
01:44:36|69074.01
01:44:36|69074.01
01:44:38|69074.
01:44:39|69074.01
01:44:41|69074.01
01:44:42|69074.
01:44:43|69074.01
01:44:44|69074.
01:44:45|69074.
01:44:46|69074.01
01:44:47|69074.
01:44:49|69074.01
01:44:51|69074.01
01:44:53|69074.01
01:44:55|69074.
01:44:56|69074.01
01:44:56|69074.01
01:44:58|69074.
01:45:00|69074.01
01:45:01|69074.01
01:45:01|69074.01
01:45:02|69074.
01:45:04|69074.01
01:45:04|69074.
01:45:05|69074.
01:45:07|69074.
01:45:07|69074.
01:45:09|69074.01
01:45:09|69074.01
01:45:10|69074.
01:45:11|69074.
01:45:14|69066.24
01:45:15|69066.25
01:45:16|69066.25
01:45:17|69066.25
01:45:18|69066.25
01:45:19|69066.25
01:45:20|69066.25
01:45:21|69066.24
01:45:21|69066.25
01:45:23|69066.25
01:45:24|69066.25
01:45:25|69066.25
01:45:26|69066.25
01:45:26|69066.25
01:45:28|69066.25
01:45:28|69066.25
01:45:30|69066.25
01:45:31|69066.25
01:45:33|69066.24
01:45:33|69066.25
01:45:34|69066.24
01:45:36|69066.25
01:45:37|69066.24
01:45:38|69066.25
01:45:38|69066.24
01:45:39|69066.24
01:45:41|69066.25
01:45:41|69066.25
01:45:43|69066.25
01:45:44|69066.25
01:45:45|69066.25
01:45:46|69066.24
01:45:47|69064.16
01:45:48|69056.
01:45:49|69056.
01:45:51|69056.01
01:45:53|69056.01
01:45:54|69056.01
01:45:55|69056.
01:45:56|69056.01
01:45:57|69056.01
01:45:58|69056.01
01:45:59|69056.01
01:46:00|69056.
01:46:02|69056.01
01:46:03|69051.24
01:46:05|69051.23
01:46:05|69051.23
01:46:06|69051.24
01:46:07|69051.24
01:46:09|69051.23
01:46:10|69051.24
01:46:11|69051.24
01:46:12|69051.24
01:46:13|69051.24
01:46:14|69051.24
01:46:15|69051.23
01:46:17|69051.23
01:46:18|69051.24
01:46:18|69051.24
01:46:19|69051.23
01:46:21|69051.24
01:46:22|69051.24
01:46:22|69051.24
01:46:24|69073.8
01:46:25|69073.79
01:46:26|69073.79
01:46:27|69073.8
01:46:28|69073.8
01:46:29|69073.8
01:46:30|69073.79
01:46:31|69073.8
01:46:32|69073.79
01:46:33|69073.8
01:46:34|69073.79
01:46:35|69073.79
01:46:36|69073.8
01:46:38|69073.79
01:46:38|69073.79
01:46:39|69073.8
01:46:41|69073.79
01:46:42|69070.57
01:46:42|69070.57
01:46:44|69070.56
01:46:45|69070.57
01:46:46|69070.56
01:46:46|69070.57
01:46:48|69060.
01:46:49|69060.01
01:46:50|69060.
01:46:50|69056.01
01:46:52|69056.01
01:46:53|69056.01
01:46:55|69056.01
01:46:56|69056.
01:46:57|69056.01
01:46:58|69056.01
01:46:59|69056.
01:47:00|69056.01
01:47:01|69056.
01:47:02|69056.01
01:47:03|69056.01
01:47:04|69056.01
01:47:05|69060.2
01:47:06|69062.78
01:47:07|69062.79
01:47:08|69062.78
01:47:10|69062.78
01:47:10|69062.79
01:47:13|69062.79
01:47:13|69070.57
01:47:15|69070.57
01:47:15|69070.57
01:47:16|69070.58
01:47:18|69070.57
01:47:19|69070.57
01:47:19|69070.57
01:47:21|69070.58
01:47:21|69070.58
01:47:22|69070.57
01:47:24|69070.58
01:47:24|69070.58
01:47:26|69070.58
01:47:27|69070.57
01:47:28|69070.58
01:47:29|69070.58
01:47:31|69070.57
01:47:31|69070.57
01:47:32|69070.57
01:47:33|69070.57
01:47:34|69070.57
01:47:35|69070.58
01:47:37|69070.58
01:47:37|69070.57
01:47:38|69070.58
01:47:40|69070.58
01:47:41|69070.57
01:47:41|69070.57
01:47:43|69070.57
01:47:43|69070.57
01:47:44|69070.58
01:47:45|69070.57
01:47:46|69070.57
01:47:47|69070.57
01:47:49|69070.57
01:47:49|69070.57
01:47:50|69070.57
01:47:53|69070.58
01:47:55|69058.45
01:47:55|69058.45
01:47:56|69058.44
01:47:58|69058.44
01:47:59|69058.44
01:48:00|69058.44
01:48:01|69058.44
01:48:02|69058.44
01:48:03|69058.44
01:48:05|69058.44
01:48:06|69058.45
01:48:07|69058.45
01:48:08|69062.04
01:48:09|69063.74
01:48:10|69064.13
01:48:12|69065.29
01:48:12|69065.3
01:48:13|69065.3
01:48:14|69065.29
01:48:15|69065.29
01:48:16|69065.3
01:48:17|69065.3
01:48:18|69065.29
01:48:20|69065.3
01:48:20|69065.29
01:48:21|69065.3
01:48:22|69065.3
01:48:23|69065.3
01:48:25|69065.29
01:48:25|69065.3
01:48:27|69070.58
01:48:27|69070.57
01:48:28|69070.58
01:48:30|69070.58
01:48:31|69070.57
01:48:32|69070.58
01:48:34|69070.58
01:48:34|69075.41
01:48:35|69083.99
01:48:36|69083.99
01:48:38|69086.95
01:48:39|69095.95
01:48:39|69099.59
01:48:41|69099.59
01:48:42|69099.59
01:48:44|69098.2
01:48:44|69098.21
01:48:46|69098.21
01:48:46|69098.21
01:48:47|69098.21
01:48:48|69098.2
01:48:49|69098.21
01:48:50|69098.21
01:48:51|69098.21
01:48:54|69098.21
01:48:55|69098.21
01:48:56|69098.21
01:48:57|69098.2
01:48:59|69098.21
01:49:00|69098.21
01:49:01|69098.21
01:49:03|69098.2
01:49:04|69098.2
01:49:04|69098.21
01:49:06|69098.21
01:49:07|69098.21
01:49:07|69098.21
01:49:09|69098.2
01:49:10|69098.2
01:49:11|69098.21
01:49:12|69098.21
01:49:13|69098.21
01:49:14|69098.21
01:49:15|69098.21
01:49:16|69098.21
01:49:17|69098.21
01:49:18|69098.21
01:49:19|69098.21
01:49:21|69098.21
01:49:21|69098.21
01:49:22|69098.2
01:49:23|69098.21
01:49:25|69100.
01:49:26|69099.99
01:49:27|69099.99
01:49:28|69099.99
01:49:29|69100.
01:49:30|69099.99
01:49:30|69099.99
01:49:32|69100.
01:49:33|69099.99
01:49:34|69100.
01:49:35|69100.
01:49:36|69100.
01:49:37|69100.
01:49:38|69100.
01:49:39|69100.
01:49:40|69100.
01:49:41|69099.99
01:49:42|69100.
01:49:43|69100.
01:49:44|69099.99
01:49:45|69100.
01:49:47|69100.
01:49:47|69099.99
01:49:48|69099.99
01:49:49|69100.
01:49:50|69100.
01:49:51|69099.99
01:49:52|69100.
01:49:55|69099.99
01:49:56|69100.
01:49:56|69100.
01:49:57|69100.
01:49:59|69099.99
01:50:00|69100.
01:50:00|69100.
01:50:01|69100.
01:50:04|69100.
01:50:04|69099.99
01:50:05|69100.
01:50:07|69099.99
01:50:08|69100.
01:50:09|69100.
01:50:10|69100.
01:50:11|69100.
01:50:12|69100.
01:50:13|69100.
01:50:13|69100.
01:50:15|69099.99
01:50:16|69100.
01:50:17|69100.
01:50:18|69100.
01:50:19|69099.99
01:50:20|69099.99
01:50:20|69100.
01:50:22|69100.
01:50:23|69099.99
01:50:24|69100.
01:50:25|69100.
01:50:26|69100.
01:50:27|69102.35
01:50:28|69103.99
01:50:30|69105.58
01:50:30|69107.67
01:50:31|69107.68
01:50:33|69107.67
01:50:33|69107.68
01:50:34|69107.68
01:50:36|69111.03
01:50:36|69111.04
01:50:37|69111.04
01:50:39|69111.04
01:50:40|69111.03
01:50:41|69111.03
01:50:42|69111.04
01:50:43|69111.03
01:50:44|69111.03
01:50:45|69108.62
01:50:46|69108.62
01:50:47|69108.62
01:50:49|69108.62
01:50:49|69108.62
01:50:50|69108.62
01:50:51|69108.61
01:50:52|69108.61
01:50:53|69101.95
01:50:54|69101.95
01:50:55|69101.95
01:50:57|69101.96
01:50:58|69101.96
01:51:00|69101.95
01:51:01|69101.96
01:51:03|69101.95
01:51:03|69101.96
01:51:05|69101.96
01:51:06|69101.96
01:51:06|69101.96
01:51:08|69101.96
01:51:09|69101.96
01:51:09|69101.96
01:51:11|69101.96
01:51:12|69101.95
01:51:14|69101.96
01:51:14|69101.95
01:51:15|69101.96
01:51:17|69101.96
01:51:17|69101.96
01:51:19|69101.96
01:51:20|69101.96
01:51:21|69101.96
01:51:22|69101.96
01:51:23|69101.96
01:51:25|69101.96
01:51:25|69101.95
01:51:26|69101.96
01:51:28|69101.96
01:51:29|69101.96
01:51:29|69101.96
01:51:31|69101.96
01:51:32|69101.96
01:51:33|69101.96
01:51:34|69101.95
01:51:34|69101.96
01:51:36|69101.96
01:51:37|69101.96
01:51:38|69101.95
01:51:38|69101.96
01:51:40|69101.95
01:51:41|69101.95
01:51:42|69101.96
01:51:43|69101.96
01:51:44|69101.95
01:51:45|69101.95
01:51:46|69101.96
01:51:47|69101.96
01:51:48|69101.96
01:51:49|69101.96
01:51:50|69101.95
01:51:51|69101.96
01:51:53|69101.96
01:51:54|69101.95
01:51:54|69101.95
01:51:55|69101.95
01:51:56|69101.95
01:51:58|69101.95
01:52:00|69101.96
01:52:01|69101.95
01:52:02|69101.95
01:52:03|69101.95
01:52:05|69101.96
01:52:05|69101.96
01:52:07|69101.96
01:52:08|69101.95
01:52:09|69101.96
01:52:10|69101.96
01:52:11|69101.95
01:52:12|69101.96
01:52:13|69101.96
01:52:14|69101.96
01:52:15|69101.95
01:52:16|69101.96
01:52:17|69101.96
01:52:19|69101.95
01:52:20|69101.96
01:52:21|69101.96
01:52:21|69101.96
01:52:22|69101.96
01:52:23|69101.96
01:52:24|69101.96
01:52:25|69101.95
01:52:27|69101.95
01:52:27|69101.95
01:52:29|69101.96
01:52:29|69101.96
01:52:30|69101.95
01:52:32|69101.95
01:52:32|69101.95
01:52:33|69101.96
01:52:34|69101.95
01:52:36|69101.95
01:52:36|69101.95
01:52:37|69101.96
01:52:38|69101.96
01:52:39|69101.95
01:52:41|69101.95
01:52:42|69101.96
01:52:43|69101.95
01:52:44|69101.95
01:52:44|69101.96
01:52:46|69101.96
01:52:46|69096.81
01:52:47|69096.8
01:52:49|69096.8
01:52:50|69096.81
01:52:50|69096.81
01:52:51|69096.81
01:52:53|69096.81
01:52:54|69096.8
01:52:55|69096.81
01:52:56|69096.8
01:52:58|69096.81
01:53:00|69096.81
01:53:00|69096.81
01:53:02|69096.8
01:53:04|69096.81
01:53:04|69096.81
01:53:06|69096.81
01:53:07|69101.96
01:53:08|69101.95
01:53:09|69101.95
01:53:10|69101.96
01:53:11|69101.95
01:53:12|69101.95
01:53:13|69101.95
01:53:14|69115.34
01:53:15|69125.29
01:53:16|69125.89
01:53:17|69125.88
01:53:18|69129.91
01:53:19|69129.99
01:53:20|69129.99
01:53:21|69129.99
01:53:22|69130.
01:53:23|69130.
01:53:24|69129.99
01:53:25|69130.
01:53:26|69130.
01:53:27|69130.
01:53:28|69136.85
01:53:29|69138.79
01:53:31|69139.99
01:53:31|69139.99
01:53:32|69140.
01:53:34|69140.
01:53:34|69146.98
01:53:35|69146.98
01:53:37|69146.99
01:53:37|69152.61
01:53:39|69155.99
01:53:39|69155.99
01:53:41|69156.
01:53:41|69155.99
01:53:42|69156.
01:53:43|69155.99
01:53:45|69156.
01:53:46|69157.2
01:53:47|69157.2
01:53:47|69157.19
01:53:48|69160.
01:53:49|69166.15
01:53:51|69166.16
01:53:52|69166.16
01:53:53|69166.16
01:53:53|69166.16
01:53:54|69166.15
01:53:56|69166.15
01:53:57|69166.15
01:53:57|69166.15
01:54:00|69166.16
01:54:01|69166.15
01:54:02|69166.16
01:54:03|69166.16
01:54:04|69166.16
01:54:05|69169.99
01:54:07|69169.99
01:54:07|69174.79
01:54:08|69174.8
01:54:09|69174.8
01:54:11|69178.92
01:54:11|69178.92
01:54:13|69178.92
01:54:15|69178.92
01:54:16|69178.91
01:54:17|69178.92
01:54:18|69178.92
01:54:19|69183.61
01:54:20|69183.61
01:54:20|69183.61
01:54:22|69183.61
01:54:22|69183.6
01:54:24|69183.6
01:54:24|69183.61
01:54:26|69183.61
01:54:27|69183.61
01:54:28|69183.61
01:54:29|69183.61
01:54:30|69183.6
01:54:32|69183.6
01:54:32|69183.6
01:54:33|69183.61
01:54:34|69183.6
01:54:35|69183.61
01:54:37|69183.61
01:54:38|69183.61
01:54:38|69183.6
01:54:39|69183.6
01:54:41|69183.6
01:54:42|69183.6
01:54:43|69195.99
01:54:44|69199.05
01:54:44|69200.
01:54:46|69200.
01:54:47|69200.
01:54:48|69200.
01:54:49|69200.
01:54:50|69200.
01:54:51|69195.22
01:54:52|69195.22
01:54:53|69195.21
01:54:54|69195.21
01:54:55|69190.82
01:54:56|69190.82
01:54:58|69190.82
01:54:59|69186.03
01:55:01|69186.03
01:55:03|69186.03
01:55:04|69186.03
01:55:05|69186.03
01:55:06|69186.03
01:55:07|69187.99
01:55:09|69187.99
01:55:09|69190.68
01:55:11|69190.67
01:55:12|69190.68
01:55:13|69190.68
01:55:14|69190.68
01:55:15|69190.68
01:55:16|69190.67
01:55:17|69190.68
01:55:18|69190.67
01:55:19|69190.68
01:55:21|69190.67
01:55:21|69190.68
01:55:23|69190.67
01:55:23|69190.67
01:55:25|69190.67
01:55:25|69190.68
01:55:26|69190.68
01:55:27|69190.67
01:55:28|69190.67
01:55:29|69190.67
01:55:31|69190.68
01:55:31|69190.68
01:55:33|69190.68
01:55:34|69190.68
01:55:35|69190.67
01:55:35|69190.67
01:55:36|69190.68
01:55:38|69190.67
01:55:39|69190.67
01:55:40|69190.67
01:55:41|69190.68
01:55:41|69190.67
01:55:43|69190.67
01:55:44|69190.67
01:55:45|69188.09
01:55:46|69188.08
01:55:47|69188.08
01:55:48|69186.83
01:55:49|69186.84
01:55:51|69185.45
01:55:51|69184.98
01:55:53|69184.69
01:55:53|69177.4
01:55:54|69177.41
01:55:55|69177.41
01:55:57|69177.4
01:55:58|69177.4
01:55:59|69177.41
01:55:59|69177.4
01:56:01|69177.4
01:56:02|69177.41
01:56:03|69177.41
01:56:04|69177.41
01:56:06|69177.41
01:56:07|69177.41
01:56:08|69177.4
01:56:09|69177.4
01:56:11|69177.41
01:56:11|69177.41
01:56:13|69177.41
01:56:13|69177.41
01:56:18|69177.41
01:56:19|69177.41
01:56:20|69177.41
01:56:21|69177.41
01:56:22|69177.4
01:56:23|69177.41
01:56:24|69177.41
01:56:26|69179.99
01:56:26|69179.99
01:56:27|69180.
01:56:28|69179.99
01:56:30|69179.99
01:56:31|69180.
01:56:31|69179.99
01:56:32|69180.
01:56:34|69179.99
01:56:34|69180.
01:56:36|69180.
01:56:37|69179.99
01:56:38|69180.
01:56:39|69180.
01:56:40|69180.
01:56:41|69180.
01:56:42|69179.99
01:56:43|69179.99
01:56:45|69180.24
01:56:45|69181.48
01:56:46|69181.48
01:56:47|69181.48
01:56:48|69181.48
01:56:49|69181.48
01:56:51|69181.49
01:56:51|69181.49
01:56:53|69181.49
01:56:53|69181.48
01:56:54|69181.49
01:56:55|69181.49
01:56:57|69181.48
01:56:57|69181.49
01:56:58|69181.49
01:56:59|69181.49
01:57:01|69181.49
01:57:02|69181.49
01:57:02|69181.49
01:57:04|69181.49
01:57:04|69181.48
01:57:06|69181.48
01:57:07|69181.49
01:57:08|69181.49
01:57:10|69181.49
01:57:11|69181.48
01:57:12|69181.48
01:57:12|69177.4
01:57:13|69177.41
01:57:14|69177.41
01:57:16|69177.41
01:57:16|69177.41
01:57:18|69177.4
01:57:19|69177.41
01:57:20|69177.41
01:57:21|69177.41
01:57:22|69177.4
01:57:23|69177.41
01:57:24|69177.41
01:57:25|69177.4
01:57:26|69177.4
01:57:27|69177.41
01:57:28|69177.41
01:57:29|69177.4
01:57:30|69177.41
01:57:31|69177.41
01:57:32|69177.41
01:57:33|69177.41
01:57:34|69177.41
01:57:36|69177.41
01:57:36|69177.4
01:57:38|69177.4
01:57:38|69177.4
01:57:40|69177.4
01:57:40|69177.4
01:57:42|69177.4
01:57:43|69177.4
01:57:44|69174.48
01:57:45|69174.48
01:57:47|69174.48
01:57:47|69174.49
01:57:48|69174.49
01:57:49|69174.48
01:57:50|69166.68
01:57:51|69166.52
01:57:53|69163.01
01:57:54|69163.01
01:57:55|69163.
01:57:55|69163.01
01:57:56|69163.
01:57:58|69162.92
01:57:58|69161.74
01:58:00|69161.73
01:58:00|69161.74
01:58:03|69161.74
01:58:04|69161.74
01:58:06|69161.73
01:58:07|69161.73
01:58:09|69161.74
01:58:09|69161.74
01:58:10|69161.74
01:58:12|69161.74
01:58:13|69161.73
01:58:15|69161.74
01:58:16|69161.74
01:58:17|69161.73
01:58:17|69187.69
01:58:18|69199.99
01:58:20|69200.
01:58:21|69200.
01:58:21|69199.99
01:58:23|69200.
01:58:24|69200.
01:58:25|69199.99
01:58:25|69199.99
01:58:26|69199.99
01:58:28|69199.99
01:58:29|69200.
01:58:30|69199.99
01:58:31|69200.
01:58:33|69199.99
01:58:34|69200.
01:58:34|69200.
01:58:35|69199.99
01:58:37|69199.99
01:58:37|69200.
01:58:38|69200.
01:58:39|69199.99
01:58:40|69200.
01:58:42|69199.99
01:58:43|69199.99
01:58:44|69200.
01:58:45|69188.05
01:58:47|69188.05
01:58:47|69188.06
01:58:48|69188.05
01:58:50|69188.06
01:58:51|69188.06
01:58:52|69188.06
01:58:53|69188.06
01:58:54|69188.05
01:58:55|69188.05
01:58:56|69188.05
01:58:57|69188.06
01:58:58|69177.41
01:58:59|69177.41
01:59:01|69177.41
01:59:02|69177.42
01:59:03|69177.41
01:59:05|69180.
01:59:06|69183.47
01:59:07|69196.
01:59:08|69200.
01:59:10|69200.
01:59:10|69200.
01:59:11|69200.
01:59:13|69200.
01:59:14|69199.99
01:59:15|69199.99
01:59:16|69200.
01:59:17|69199.99
01:59:18|69199.99
01:59:20|69200.
01:59:21|69215.41
01:59:22|69215.41
01:59:23|69215.4
01:59:24|69215.4
01:59:25|69215.41
01:59:26|69215.41
01:59:27|69215.41
01:59:28|69215.4
01:59:29|69215.4
01:59:30|69215.4
01:59:31|69215.4
01:59:32|69215.4
01:59:33|69215.4
01:59:34|69215.41
01:59:35|69215.41
01:59:36|69215.41
01:59:37|69215.41
01:59:39|69215.41
01:59:39|69215.4
01:59:40|69215.4
01:59:41|69215.41
01:59:43|69215.41
01:59:44|69215.4
01:59:45|69215.41
01:59:46|69215.41
01:59:47|69215.4
01:59:48|69215.4
01:59:50|69215.41
01:59:51|69215.4
01:59:52|69215.4
01:59:53|69215.4
01:59:54|69215.4
01:59:54|69215.4
01:59:56|69215.4
01:59:57|69215.4
01:59:58|69215.4
01:59:59|69215.4
02:00:00|69215.4
02:00:01|69215.4
02:00:02|69215.41
02:00:04|69215.41
02:00:04|69215.41
02:00:06|69215.41
02:00:07|69208.94
02:00:09|69208.95
02:00:10|69208.94
02:00:10|69208.96
02:00:12|69213.36
02:00:13|69213.35
02:00:14|69213.36
02:00:15|69213.36
02:00:16|69213.36
02:00:17|69213.36
02:00:18|69213.36
02:00:19|69213.36
02:00:20|69213.35
02:00:22|69213.36
02:00:22|69213.35
02:00:23|69213.35
02:00:25|69213.36
02:00:25|69213.36
02:00:26|69213.36
02:00:27|69213.36
02:00:28|69213.36
02:00:29|69213.35
02:00:31|69213.36
02:00:32|69213.35
02:00:33|69213.36
02:00:33|69213.35
02:00:35|69213.36
02:00:36|69213.35
02:00:38|69210.36
02:00:39|69210.36
02:00:39|69210.36
02:00:41|69210.37
02:00:41|69209.22
02:00:43|69208.95
02:00:44|69208.95
02:00:45|69208.96
02:00:47|69195.82
02:00:48|69188.87
02:00:48|69188.86
02:00:50|69188.86
02:00:51|69185.19
02:00:52|69185.19
02:00:53|69185.19
02:00:54|69185.2
02:00:55|69185.2
02:00:56|69185.2
02:00:57|69185.19
02:00:58|69185.2
02:00:59|69185.19
02:01:00|69185.19
02:01:01|69185.19
02:01:03|69185.19
02:01:03|69185.2
02:01:04|69185.2
02:01:06|69185.19
02:01:07|69185.2
02:01:08|69185.19
02:01:09|69185.2
02:01:11|69185.19
02:01:12|69185.2
02:01:13|69185.19
02:01:14|69185.2
02:01:15|69185.2
02:01:16|69185.19
02:01:16|69185.2
02:01:17|69185.2
02:01:18|69195.58
02:01:19|69195.58
02:01:20|69195.58
02:01:22|69195.57
02:01:23|69195.58
02:01:24|69195.57
02:01:25|69195.58
02:01:26|69195.57
02:01:27|69195.58
02:01:28|69195.58
02:01:29|69195.58
02:01:30|69195.58
02:01:31|69195.57
02:01:33|69195.58
02:01:34|69195.58
02:01:34|69195.57
02:01:36|69195.58
02:01:37|69195.58
02:01:38|69195.58
02:01:39|69195.57
02:01:40|69195.58
02:01:41|69195.57
02:01:42|69195.57
02:01:43|69195.57
02:01:44|69195.58
02:01:45|69195.57
02:01:46|69192.36
02:01:47|69192.36
02:01:49|69192.36
02:01:49|69192.36
02:01:50|69192.35
02:01:52|69192.36
02:01:52|69192.36
02:01:53|69192.36
02:01:54|69192.36
02:01:55|69192.36
02:01:56|69192.36
02:01:57|69192.36
02:01:59|69192.36
02:02:00|69192.36
02:02:00|69192.36
02:02:01|69192.36
02:02:03|69192.36
02:02:04|69192.36
02:02:04|69192.36
02:02:06|69192.36
02:02:07|69192.36
02:02:09|69192.35
02:02:10|69192.35
02:02:11|69192.36
02:02:12|69192.36
02:02:14|69192.36
02:02:15|69192.36
02:02:16|69192.36
02:02:17|69192.36
02:02:18|69192.36
02:02:19|69192.36
02:02:20|69192.36
02:02:21|69192.35
02:02:22|69192.35
02:02:23|69192.36
02:02:24|69192.36
02:02:25|69192.36
02:02:27|69192.36
02:02:27|69192.36
02:02:28|69192.36
02:02:29|69192.36
02:02:31|69192.36
02:02:32|69192.35
02:02:33|69192.35
02:02:34|69192.36
02:02:35|69192.35
02:02:36|69192.35
02:02:37|69192.36
02:02:38|69192.35
02:02:39|69192.36
02:02:41|69192.36
02:02:41|69192.35
02:02:42|69192.35
02:02:43|69192.36
02:02:44|69192.35
02:02:45|69192.36
02:02:46|69192.36
02:02:47|69192.36
02:02:48|69192.36
02:02:49|69192.36
02:02:50|69192.36
02:02:51|69192.35
02:02:52|69192.35
02:02:53|69192.35
02:02:55|69192.35
02:02:56|69192.36
02:02:56|69192.35
02:02:59|69192.35
02:02:59|69192.35
02:03:00|69192.35
02:03:01|69192.35
02:03:03|69192.35
02:03:03|69192.35
02:03:04|69192.35
02:03:06|69192.35
02:03:06|69192.35
02:03:09|69192.35
02:03:09|69192.35
02:03:11|69192.35
02:03:12|69192.36
02:03:14|69192.36
02:03:14|69192.35
02:03:16|69192.35
02:03:17|69192.35
02:03:18|69192.36
02:03:19|69192.36
02:03:20|69192.36
02:03:21|69192.36
02:03:23|69192.36
02:03:24|69192.36
02:03:24|69192.36
02:03:26|69192.36
02:03:27|69192.36
02:03:27|69192.36
02:03:29|69183.76
02:03:30|69180.37
02:03:31|69180.36
02:03:32|69180.37
02:03:34|69180.37
02:03:34|69180.37
02:03:35|69180.37
02:03:36|69172.
02:03:37|69172.01
02:03:39|69172.
02:03:40|69172.01
02:03:40|69172.
02:03:41|69172.01
02:03:42|69172.01
02:03:43|69172.01
02:03:45|69172.01
02:03:46|69172.01
02:03:47|69172.
02:03:48|69172.01
02:03:49|69172.01
02:03:51|69172.
02:03:52|69172.01
02:03:53|69172.01
02:03:54|69172.01
02:03:55|69172.
02:03:56|69172.01
02:03:57|69172.01
02:03:58|69172.01
02:03:59|69172.
02:04:00|69172.01
02:04:01|69172.
02:04:02|69172.01
02:04:04|69172.
02:04:05|69172.
02:04:05|69172.01
02:04:07|69172.01
02:04:09|69172.
02:04:10|69172.01
02:04:11|69172.01
02:04:13|69176.14
02:04:14|69176.14
02:04:15|69176.14
02:04:16|69176.14
02:04:17|69176.14
02:04:19|69176.14
02:04:19|69176.15
02:04:20|69176.15
02:04:21|69176.15
02:04:23|69176.15
02:04:24|69176.14
02:04:25|69176.14
02:04:25|69176.15
02:04:26|69176.15
02:04:27|69176.15
02:04:28|69176.15
02:04:29|69176.14
02:04:31|69176.15
02:04:31|69176.15
02:04:32|69176.15
02:04:34|69176.15
02:04:35|69176.15
02:04:35|69176.15
02:04:37|69176.15
02:04:38|69176.15
02:04:39|69176.14
02:04:40|69176.15
02:04:41|69176.15
02:04:43|69176.15
02:04:44|69176.14
02:04:45|69176.15
02:04:46|69176.15
02:04:47|69176.15
02:04:48|69176.15
02:04:49|69176.15
02:04:50|69176.15
02:04:51|69176.14
02:04:52|69176.14
02:04:53|69176.15
02:04:54|69176.15
02:04:55|69176.15
02:04:56|69176.15
02:04:57|69176.15
02:04:59|69176.15
02:04:59|69176.14
02:05:00|69176.15
02:05:01|69176.14
02:05:02|69176.14
02:05:03|69176.15
02:05:04|69176.15
02:05:05|69190.08
02:05:07|69192.35
02:05:07|69192.35
02:05:08|69192.35
02:05:10|69192.35
02:05:11|69192.35
02:05:12|69192.36
02:05:14|69192.35
02:05:14|69192.36
02:05:16|69192.36
02:05:17|69192.35
02:05:18|69192.35
02:05:19|69192.36
02:05:19|69192.36
02:05:22|69192.35
02:05:22|69192.36
02:05:23|69192.36
02:05:24|69192.36
02:05:25|69192.35
02:05:27|69192.36
02:05:28|69192.36
02:05:29|69192.35
02:05:30|69192.36
02:05:32|69192.35
02:05:32|69192.36
02:05:34|69192.36
02:05:34|69192.35
02:05:35|69192.35
02:05:36|69192.35
02:05:38|69192.36
02:05:39|69181.72
02:05:40|69181.25
02:05:42|69181.24
02:05:43|69176.15
02:05:44|69176.14
02:05:44|69176.14
02:05:46|69176.15
02:05:47|69176.15
02:05:48|69176.14
02:05:50|69176.14
02:05:50|69176.14
02:05:51|69176.14
02:05:52|69176.14
02:05:53|69176.14
02:05:55|69176.14
02:05:55|69172.
02:05:56|69172.
02:05:58|69168.4
02:05:59|69168.4
02:06:01|69168.39
02:06:01|69168.39
02:06:02|69168.39
02:06:03|69168.39
02:06:04|69168.4
02:06:05|69173.37
02:06:06|69175.79
02:06:07|69175.78
02:06:08|69175.79
02:06:10|69179.99
02:06:12|69180.
02:06:13|69179.99
02:06:14|69180.
02:06:15|69180.
02:06:16|69183.56
02:06:17|69183.55
02:06:18|69183.55
02:06:19|69183.55
02:06:20|69183.55
02:06:21|69183.55
02:06:22|69183.55
02:06:23|69183.56
02:06:24|69183.56
02:06:26|69183.55
02:06:27|69183.55
02:06:28|69183.56
02:06:29|69183.55
02:06:30|69183.56
02:06:31|69183.55
02:06:32|69183.55
02:06:34|69183.56
02:06:35|69183.56
02:06:35|69183.56
02:06:37|69183.55
02:06:38|69183.55
02:06:38|69183.55
02:06:40|69183.55
02:06:41|69183.55
02:06:42|69186.56
02:06:42|69186.55
02:06:44|69186.56
02:06:44|69186.55
02:06:46|69186.56
02:06:46|69186.56
02:06:48|69186.56
02:06:49|69186.56
02:06:51|69186.56
02:06:51|69186.55
02:06:53|69186.56
02:06:53|69171.78
02:06:55|69171.79
02:06:55|69171.79
02:06:57|69171.78
02:06:57|69171.78
02:06:59|69171.78
02:06:59|69171.78
02:07:00|69171.78
02:07:01|69171.79
02:07:02|69171.79
02:07:04|69171.79
02:07:05|69171.78
02:07:05|69171.79
02:07:07|69171.79
02:07:08|69171.79
02:07:09|69171.78
02:07:10|69171.78
02:07:12|69171.78
02:07:13|69171.79
02:07:13|69171.78
02:07:14|69171.79
02:07:15|69171.78
02:07:16|69173.83
02:07:18|69173.84
02:07:18|69173.83
02:07:20|69173.84
02:07:21|69173.84
02:07:22|69173.83
02:07:24|69173.84
02:07:25|69173.84
02:07:25|69173.84
02:07:26|69173.83
02:07:27|69173.84
02:07:29|69173.84
02:07:30|69173.84
02:07:31|69173.84
02:07:32|69173.84
02:07:33|69173.83
02:07:34|69173.84
02:07:35|69173.84
02:07:36|69173.84
02:07:37|69173.84
02:07:38|69173.84
02:07:39|69173.84
02:07:40|69173.84
02:07:42|69173.84
02:07:42|69173.83
02:07:43|69173.83
02:07:44|69173.84
02:07:45|69173.84
02:07:47|69173.84
02:07:48|69173.83
02:07:48|69173.84
02:07:49|69173.83
02:07:50|69179.92
02:07:51|69186.87
02:07:53|69193.88
02:07:53|69198.99
02:07:54|69199.99
02:07:56|69205.39
02:07:57|69208.95
02:07:58|69215.16
02:07:59|69223.01
02:08:00|69223.01
02:08:01|69223.02
02:08:02|69230.75
02:08:03|69230.75
02:08:04|69230.76
02:08:05|69235.32
02:08:05|69235.32
02:08:07|69235.33
02:08:07|69235.33
02:08:09|69235.32
02:08:10|69235.32
02:08:11|69235.32
02:08:13|69235.32
02:08:15|69235.33
02:08:16|69235.32
02:08:17|69247.99
02:08:19|69248.
02:08:19|69248.
02:08:21|69247.99
02:08:21|69248.
02:08:23|69248.
02:08:24|69247.99
02:08:26|69244.54
02:08:26|69244.54
02:08:28|69232.19
02:08:29|69220.01
02:08:30|69212.
02:08:31|69212.
02:08:32|69212.
02:08:33|69212.01
02:08:34|69212.01
02:08:36|69212.01
02:08:37|69212.01
02:08:38|69212.01
02:08:39|69212.
02:08:40|69212.01
02:08:41|69212.01
02:08:42|69220.
02:08:43|69224.74
02:08:44|69224.73
02:08:46|69227.68
02:08:47|69229.14
02:08:48|69229.15
02:08:49|69229.14
02:08:50|69229.15
02:08:50|69229.14
02:08:51|69229.15
02:08:53|69242.64
02:08:54|69242.64
02:08:55|69242.63
02:08:56|69242.64
02:08:57|69242.64
02:08:58|69242.64
02:09:00|69242.64
02:09:01|69242.63
02:09:02|69242.64
02:09:02|69242.64
02:09:03|69242.64
02:09:05|69242.64
02:09:06|69242.63
02:09:07|69242.63
02:09:08|69242.64
02:09:09|69242.64
02:09:10|69242.63
02:09:11|69242.64
02:09:12|69242.64
02:09:13|69242.64
02:09:15|69244.55
02:09:15|69245.23
02:09:17|69245.23
02:09:18|69245.23
02:09:20|69245.23
02:09:21|69245.23
02:09:21|69247.28
02:09:22|69247.28
02:09:24|69247.28
02:09:25|69247.28
02:09:26|69247.29
02:09:27|69247.28
02:09:27|69247.28
02:09:29|69247.28
02:09:30|69247.28
02:09:31|69247.28
02:09:32|69247.28
02:09:34|69247.28
02:09:35|69247.28
02:09:35|69249.99
02:09:37|69251.53
02:09:37|69255.79
02:09:39|69255.79
02:09:40|69255.79
02:09:40|69255.8
02:09:42|69255.79
02:09:43|69255.79
02:09:44|69255.79
02:09:45|69255.8
02:09:46|69255.8
02:09:47|69255.79
02:09:48|69255.8
02:09:49|69255.79
02:09:50|69255.79
02:09:52|69255.8
02:09:52|69255.79
02:09:53|69255.79
02:09:54|69255.8
02:09:55|69255.8
02:09:56|69255.8
02:09:57|69255.8
02:09:58|69255.8
02:09:59|69255.8
02:10:00|69255.79
02:10:01|69255.8
02:10:02|69255.79
02:10:03|69255.8
02:10:05|69255.79
02:10:07|69255.79
02:10:07|69255.8
02:10:08|69255.8
02:10:10|69255.79
02:10:11|69255.8
02:10:12|69255.79
02:10:12|69255.8
02:10:14|69255.79
02:10:16|69255.79
02:10:20|69255.79
02:10:21|69236.01
02:10:21|69232.42
02:10:23|69232.42
02:10:24|69232.43
02:10:25|69232.43
02:10:26|69232.43
02:10:28|69232.43
02:10:28|69232.42
02:10:29|69232.42
02:10:30|69232.43
02:10:31|69232.42
02:10:32|69232.43
02:10:34|69232.42
02:10:35|69232.42
02:10:36|69232.43
02:10:37|69232.43
02:10:39|69225.27
02:10:39|69225.28
02:10:40|69224.
02:10:41|69224.
02:10:42|69224.
02:10:43|69224.01
02:10:45|69224.01
02:10:46|69224.01
02:10:47|69224.01
02:10:47|69224.01
02:10:49|69224.01
02:10:50|69224.
02:10:51|69224.
02:10:52|69224.01
02:10:53|69224.01
02:10:54|69225.27
02:10:55|69225.26
02:10:56|69225.26
02:10:58|69225.26
02:10:58|69225.27
02:11:00|69225.27
02:11:02|69225.27
02:11:02|69225.27
02:11:03|69225.27
02:11:05|69225.27
02:11:05|69225.26
02:11:07|69225.26
02:11:07|69225.26
02:11:08|69225.26
02:11:09|69225.27
02:11:10|69225.27
02:11:12|69225.27
02:11:13|69225.27
02:11:14|69227.86
02:11:16|69227.86
02:11:18|69227.86
02:11:19|69227.85
02:11:20|69227.86
02:11:22|69238.2
02:11:23|69238.19
02:11:24|69238.19
02:11:25|69238.2
02:11:26|69228.71
02:11:27|69228.71
02:11:28|69228.71
02:11:29|69228.72
02:11:30|69228.71
02:11:32|69228.72
02:11:32|69228.71
02:11:34|69225.28
02:11:34|69225.27
02:11:35|69225.28
02:11:37|69225.28
02:11:38|69225.27
02:11:40|69225.28
02:11:41|69225.28
02:11:42|69225.28
02:11:43|69225.28
02:11:44|69225.26
02:11:46|69225.26
02:11:46|69225.27
02:11:48|69225.26
02:11:48|69225.26
02:11:50|69224.
02:11:51|69223.9
02:11:52|69222.2
02:11:53|69222.2
02:11:54|69222.21
02:11:55|69222.21
02:11:56|69222.2
02:11:57|69222.21
02:11:58|69222.2
02:11:59|69222.2
02:12:00|69222.2
02:12:01|69236.
02:12:02|69243.
02:12:03|69244.59
02:12:04|69244.59
02:12:05|69244.59
02:12:06|69244.58
02:12:07|69244.6
02:12:08|69247.99
02:12:09|69247.99
02:12:11|69247.99
02:12:11|69247.99
02:12:12|69247.99
02:12:13|69247.99
02:12:15|69247.99
02:12:16|69248.
02:12:18|69255.8
02:12:20|69255.79
02:12:20|69255.79
02:12:22|69255.8
02:12:24|69256.57
02:12:25|69263.8
02:12:26|69264.
02:12:27|69264.
02:12:29|69263.99
02:12:29|69264.
02:12:31|69265.56
02:12:31|69265.56
02:12:32|69265.56
02:12:34|69265.56
02:12:35|69265.56
02:12:36|69265.56
02:12:37|69267.05
02:12:38|69267.06
02:12:39|69267.05
02:12:40|69267.06
02:12:41|69267.06
02:12:42|69267.05
02:12:43|69267.06
02:12:44|69267.06
02:12:46|69267.05
02:12:47|69267.05
02:12:47|69267.05
02:12:48|69267.06
02:12:50|69267.05
02:12:51|69267.05
02:12:52|69267.06
02:12:53|69267.06
02:12:54|69267.05
02:12:55|69267.05
02:12:56|69267.06
02:12:57|69267.06
02:12:58|69267.05
02:12:59|69267.05
02:13:01|69267.06
02:13:01|69267.06
02:13:03|69270.22
02:13:04|69270.22
02:13:05|69270.23
02:13:06|69270.23
02:13:07|69270.22
02:13:09|69270.23
02:13:09|69270.22
02:13:11|69270.22
02:13:12|69270.22
02:13:12|69270.23
02:13:13|69270.23
02:13:14|69270.22
02:13:15|69270.23
02:13:18|69270.22
02:13:18|69283.97
02:13:21|69272.41
02:13:22|69272.42
02:13:23|69272.41
02:13:23|69272.42
02:13:25|69267.06
02:13:26|69251.
02:13:26|69251.
02:13:28|69251.
02:13:29|69250.99
02:13:30|69251.
02:13:32|69260.
02:13:33|69265.99
02:13:34|69266.
02:13:35|69265.99
02:13:35|69266.
02:13:37|69265.99
02:13:37|69266.
02:13:39|69265.99
02:13:39|69266.
02:13:40|69265.99
02:13:42|69265.99
02:13:43|69266.
02:13:44|69265.99
02:13:45|69265.99
02:13:46|69266.
02:13:47|69266.
02:13:48|69266.
02:13:49|69266.
02:13:51|69266.
02:13:52|69266.
02:13:52|69266.
02:13:53|69266.
02:13:55|69266.
02:13:55|69266.
02:13:56|69265.99
02:13:57|69265.99
02:13:59|69265.99
02:14:00|69265.99
02:14:01|69266.
02:14:02|69266.
02:14:03|69266.
02:14:04|69266.
02:14:05|69266.
02:14:06|69266.
02:14:07|69266.
02:14:08|69266.
02:14:09|69266.
02:14:10|69265.99
02:14:11|69265.99
02:14:12|69265.99
02:14:13|69265.99
02:14:14|69266.
02:14:16|69266.
02:14:16|69265.99
02:14:18|69265.99
02:14:19|69265.99
02:14:21|69265.99
02:14:22|69265.99
02:14:22|69266.
02:14:24|69266.
02:14:24|69265.99
02:14:27|69266.
02:14:28|69266.32
02:14:29|69266.32
02:14:31|69266.78
02:14:31|69266.79
02:14:32|69266.78
02:14:34|69266.78
02:14:35|69266.78
02:14:35|69266.79
02:14:37|69266.79
02:14:37|69266.78
02:14:38|69266.79
02:14:40|69266.79
02:14:40|69266.78
02:14:41|69266.78
02:14:43|69266.79
02:14:44|69266.78
02:14:45|69266.79
02:14:46|69266.78
02:14:48|69266.79
02:14:48|69266.78
02:14:49|69266.78
02:14:50|69266.78
02:14:51|69266.79
02:14:52|69266.79
02:14:53|69266.78
02:14:55|69266.79
02:14:56|69266.79
02:14:56|69266.79
02:14:57|69266.79
02:14:59|69266.78
02:14:59|69266.78
02:15:01|69266.78
02:15:02|69266.79
02:15:02|69266.79
02:15:03|69266.79
02:15:04|69266.79
02:15:05|69266.79
02:15:07|69266.78
02:15:09|69266.78
02:15:09|69266.79
02:15:11|69268.21
02:15:12|69268.21
02:15:13|69268.21
02:15:14|69268.2
02:15:15|69268.21
02:15:16|69268.2
02:15:17|69268.21
02:15:18|69268.21
02:15:20|69268.2
02:15:22|69268.21
02:15:23|69268.21
02:15:24|69268.21
02:15:26|69268.21
02:15:26|69268.2
02:15:27|69268.2
02:15:29|69268.2
02:15:30|69268.21
02:15:30|69268.21
02:15:32|69268.21
02:15:33|69268.21
02:15:34|69268.2
02:15:35|69268.21
02:15:36|69268.21
02:15:38|69268.21
02:15:38|69268.2
02:15:40|69268.21
02:15:41|69268.2
02:15:42|69268.2
02:15:43|69268.21
02:15:44|69268.21
02:15:45|69268.2
02:15:46|69268.21
02:15:47|69268.2
02:15:48|69268.2
02:15:49|69268.2
02:15:50|69268.2
02:15:52|69268.2
02:15:52|69268.21
02:15:54|69268.21
02:15:54|69268.21
02:15:56|69268.2
02:15:57|69268.21
02:15:57|69268.21
02:15:59|69268.2
02:15:59|69268.21
02:16:01|69268.2
02:16:02|69268.21
02:16:03|69268.2
02:16:04|69268.21
02:16:05|69268.2
02:16:06|69268.2
02:16:07|69268.21
02:16:08|69268.2
02:16:09|69268.2
02:16:10|69268.2
02:16:11|69268.2
02:16:12|69268.21
02:16:13|69268.21
02:16:15|69268.2
02:16:16|69268.21
02:16:17|69268.2
02:16:18|69268.2
02:16:19|69268.21
02:16:21|69268.2
02:16:23|69265.57
02:16:23|69265.57
02:16:24|69249.12
02:16:26|69249.13
02:16:27|69249.13
02:16:28|69249.12
02:16:29|69249.12
02:16:29|69249.13
02:16:31|69249.13
02:16:32|69249.13
02:16:33|69249.12
02:16:34|69249.12
02:16:35|69249.12
02:16:36|69249.13
02:16:38|69256.94
02:16:39|69256.94
02:16:39|69256.95
02:16:41|69256.94
02:16:41|69256.94
02:16:42|69256.93
02:16:43|69252.01
02:16:45|69252.01
02:16:46|69252.01
02:16:47|69252.01
02:16:48|69252.01
02:16:49|69252.01
02:16:50|69252.01
02:16:51|69252.01
02:16:52|69252.
02:16:53|69252.01
02:16:55|69252.01
02:16:55|69252.01
02:16:56|69252.
02:16:57|69252.01
02:16:58|69252.01
02:16:59|69252.01
02:17:00|69252.
02:17:02|69252.01
02:17:03|69252.01
02:17:04|69252.
02:17:05|69252.01
02:17:06|69252.01
02:17:07|69252.01
02:17:08|69252.01
02:17:09|69252.01
02:17:10|69252.
02:17:11|69252.01
02:17:12|69252.
02:17:13|69252.
02:17:14|69246.04
02:17:15|69246.05
02:17:16|69245.43
02:17:18|69242.62
02:17:18|69242.62
02:17:19|69242.62
02:17:22|69242.61
02:17:23|69242.61
02:17:24|69242.62
02:17:24|69242.62
02:17:26|69242.63
02:17:27|69243.51
02:17:28|69243.52
02:17:29|69243.52
02:17:31|69243.52
02:17:32|69240.4
02:17:33|69235.7
02:17:34|69235.7
02:17:35|69235.69
02:17:36|69235.7
02:17:38|69235.7
02:17:39|69235.7
02:17:39|69222.65
02:17:40|69222.66
02:17:42|69222.65
02:17:43|69222.66
02:17:43|69222.66
02:17:45|69222.66
02:17:46|69222.66
02:17:47|69222.66
02:17:48|69222.66
02:17:49|69222.66
02:17:50|69222.66
02:17:51|69222.65
02:17:52|69222.65
02:17:54|69222.65
02:17:55|69222.65
02:17:56|69222.65
02:17:56|69222.66
02:17:57|69222.65
02:18:00|69222.65
02:18:00|69222.65
02:18:01|69222.65
02:18:03|69222.66
02:18:03|69222.65
02:18:04|69222.65
02:18:06|69222.65
02:18:06|69222.65
02:18:08|69222.65
02:18:09|69222.66
02:18:10|69222.65
02:18:11|69222.65
02:18:12|69222.65
02:18:14|69222.65
02:18:15|69222.66
02:18:15|69222.66
02:18:16|69222.66
02:18:18|69222.65
02:18:18|69222.65
02:18:19|69214.79
02:18:20|69216.
02:18:22|69222.66
02:18:23|69223.99
02:18:25|69226.47
02:18:26|69226.47
02:18:28|69226.47
02:18:29|69226.46
02:18:30|69226.47
02:18:31|69226.47
02:18:32|69226.47
02:18:33|69226.47
02:18:35|69226.47
02:18:35|69226.47
02:18:36|69228.89
02:18:37|69228.89
02:18:38|69228.89
02:18:39|69228.89
02:18:41|69228.9
02:18:42|69229.47
02:18:43|69232.01
02:18:44|69232.01
02:18:45|69232.02
02:18:46|69232.01
02:18:47|69232.01
02:18:48|69232.02
02:18:50|69232.01
02:18:51|69232.01
02:18:52|69232.01
02:18:52|69232.01
02:18:54|69232.02
02:18:55|69232.02
02:18:56|69232.02
02:18:57|69232.02
02:18:58|69232.02
02:18:59|69232.02
02:19:00|69232.02
02:19:01|69232.01
02:19:03|69232.02
02:19:03|69232.02
02:19:05|69232.02
02:19:05|69232.01
02:19:07|69232.01
02:19:07|69232.01
02:19:08|69232.02
02:19:10|69232.02
02:19:11|69232.01
02:19:12|69232.02
02:19:13|69232.01
02:19:14|69232.01
02:19:15|69232.02
02:19:15|69232.02
02:19:17|69232.01
02:19:18|69232.02
02:19:18|69232.02
02:19:19|69232.02
02:19:20|69232.02
02:19:21|69232.01
02:19:23|69232.01
02:19:24|69232.02
02:19:25|69232.02
02:19:27|69232.01
02:19:28|69232.01
02:19:29|69232.02
02:19:30|69232.02
02:19:31|69232.02
02:19:32|69232.01
02:19:33|69232.01
02:19:35|69221.31
02:19:36|69221.31
02:19:37|69221.3
02:19:38|69220.
02:19:39|69218.51
02:19:40|69218.51
02:19:41|69218.51
02:19:42|69218.51
02:19:43|69218.5
02:19:44|69218.5
02:19:45|69218.51
02:19:46|69218.5
02:19:47|69218.5
02:19:49|69218.5
02:19:49|69218.51
02:19:50|69218.5
02:19:51|69218.5
02:19:52|69218.5
02:19:54|69218.5
02:19:54|69218.5
02:19:55|69218.5
02:19:56|69218.51
02:19:58|69218.5
02:19:58|69218.51
02:20:00|69218.51
02:20:00|69218.51
02:20:02|69218.51
02:20:03|69218.5
02:20:04|69218.51
02:20:05|69218.51
02:20:06|69218.5
02:20:07|69218.51
02:20:08|69218.51
02:20:09|69218.51
02:20:10|69218.5
02:20:11|69218.51
02:20:12|69218.5
02:20:13|69218.51
02:20:14|69218.5
02:20:15|69218.51
02:20:16|69218.5
02:20:17|69218.51
02:20:18|69218.51
02:20:19|69218.51
02:20:21|69218.5
02:20:22|69218.51
02:20:23|69218.5
02:20:23|69218.5
02:20:25|69218.51
02:20:27|69218.5
02:20:28|69218.5
02:20:29|69218.51
02:20:30|69218.5
02:20:32|69218.51
02:20:33|69218.51
02:20:34|69218.51
02:20:35|69218.5
02:20:36|69222.65
02:20:37|69228.
02:20:38|69228.
02:20:38|69228.
02:20:40|69228.
02:20:41|69228.
02:20:42|69228.
02:20:43|69228.
02:20:44|69228.
02:20:46|69227.99
02:20:47|69227.99
02:20:48|69228.
02:20:50|69228.
02:20:51|69228.
02:20:52|69228.
02:20:53|69228.
02:20:54|69227.99
02:20:55|69227.99
02:20:56|69228.
02:20:57|69238.22
02:20:58|69238.23
02:21:00|69239.79
02:21:01|69240.4
02:21:01|69240.39
02:21:02|69240.4
02:21:03|69240.39
02:21:04|69240.4
02:21:06|69240.39
02:21:07|69240.39
02:21:08|69240.39
02:21:09|69240.4
02:21:10|69240.4
02:21:11|69240.39
02:21:12|69240.39
02:21:13|69240.4
02:21:14|69240.4
02:21:15|69240.4
02:21:16|69240.4
02:21:17|69240.4
02:21:19|69240.4
02:21:19|69240.4
02:21:21|69240.39
02:21:22|69240.39
02:21:22|69240.4
02:21:24|69240.39
02:21:25|69240.4
02:21:26|69240.4
02:21:28|69240.4
02:21:28|69240.4
02:21:30|69240.39
02:21:32|69240.4
02:21:33|69240.4
02:21:35|69240.39
02:21:36|69240.39
02:21:36|69240.4
02:21:37|69240.4
02:21:38|69240.4
02:21:40|69240.4
02:21:40|69240.4
02:21:41|69240.4
02:21:43|69240.4
02:21:43|69240.39
02:21:45|69240.39
02:21:46|69240.39
02:21:47|69240.4
02:21:48|69240.39
02:21:49|69240.4
02:21:50|69240.39
02:21:51|69240.4
02:21:52|69240.4
02:21:54|69240.39
02:21:55|69240.39
02:21:55|69240.39
02:21:56|69240.39
02:21:57|69240.4
02:21:58|69240.4
02:22:00|69252.96
02:22:00|69255.99
02:22:02|69255.99
02:22:03|69255.99
02:22:04|69256.
02:22:05|69255.99
02:22:06|69256.
02:22:07|69255.99
02:22:08|69255.99
02:22:09|69255.99
02:22:10|69255.99
02:22:11|69256.
02:22:12|69256.
02:22:14|69255.99
02:22:15|69256.
02:22:16|69256.
02:22:17|69255.99
02:22:17|69255.99
02:22:18|69256.
02:22:19|69256.
02:22:20|69256.
02:22:21|69260.
02:22:22|69269.51
02:22:23|69272.41
02:22:24|69272.41
02:22:25|69272.41
02:22:27|69272.41
02:22:28|69272.42
02:22:29|69272.41
02:22:30|69272.42
02:22:32|69272.42
02:22:32|69272.42
02:22:33|69272.42
02:22:34|69272.41
02:22:35|69272.42
02:22:37|69272.42
02:22:38|69272.42
02:22:39|69272.42
02:22:40|69268.15
02:22:41|69268.16
02:22:43|69268.15
02:22:43|69268.16
02:22:44|69268.15
02:22:46|69268.16
02:22:47|69268.15
02:22:47|69268.15
02:22:49|69268.15
02:22:49|69268.16
02:22:50|69268.15
02:22:52|69268.15
02:22:53|69268.15
02:22:54|69268.16
02:22:55|69268.16
02:22:56|69268.16
02:22:57|69268.16
02:22:59|69268.16
02:22:59|69268.15
02:23:00|69268.15
02:23:01|69268.16
02:23:02|69268.16
02:23:03|69268.16
02:23:04|69268.16
02:23:06|69268.15
02:23:07|69268.15
02:23:07|69268.15
02:23:08|69268.15
02:23:10|69268.15
02:23:10|69268.15
02:23:11|69268.16
02:23:12|69268.15
02:23:13|69268.15
02:23:14|69268.16
02:23:16|69268.16
02:23:16|69268.16
02:23:17|69268.15
02:23:19|69268.16
02:23:20|69268.15
02:23:21|69268.15
02:23:22|69268.15
02:23:23|69268.15
02:23:24|69268.16
02:23:25|69268.15
02:23:26|69268.16
02:23:28|69268.15
02:23:28|69268.15
02:23:30|69268.15
02:23:31|69268.15
02:23:33|69272.11
02:23:34|69272.1
02:23:34|69276.
02:23:35|69275.99
02:23:37|69276.
02:23:38|69275.99
02:23:39|69275.99
02:23:40|69275.99
02:23:41|69276.
02:23:42|69275.99
02:23:43|69275.99
02:23:44|69275.99
02:23:46|69275.99
02:23:47|69275.99
02:23:47|69276.
02:23:49|69275.99
02:23:49|69275.99
02:23:51|69275.99
02:23:52|69275.99
02:23:53|69275.99
02:23:54|69276.
02:23:55|69275.99
02:23:56|69276.
02:23:58|69275.99
02:23:59|69275.99
02:24:00|69272.42
02:24:02|69272.42
02:24:03|69272.43
02:24:04|69272.42
02:24:05|69272.42
02:24:06|69272.42
02:24:07|69272.42
02:24:07|69272.42
02:24:09|69272.42
02:24:09|69272.42
02:24:11|69272.42
02:24:12|69280.
02:24:13|69280.
02:24:13|69285.7
02:24:15|69285.7
02:24:16|69285.7
02:24:17|69285.7
02:24:19|69285.7
02:24:20|69285.71
02:24:20|69285.71
02:24:22|69285.71
02:24:23|69285.71
02:24:23|69285.71
02:24:25|69285.71
02:24:26|69285.7
02:24:27|69285.71
02:24:29|69285.71
02:24:30|69285.71
02:24:31|69285.7
02:24:32|69285.7
02:24:33|69285.71
02:24:35|69285.71
02:24:35|69285.71
02:24:37|69285.7
02:24:38|69285.7
02:24:40|69285.71
02:24:40|69285.71
02:24:41|69285.7
02:24:42|69285.7
02:24:44|69285.71
02:24:45|69285.71
02:24:46|69285.71
02:24:46|69280.77
02:24:48|69280.77
02:24:49|69280.77
02:24:50|69280.77
02:24:51|69280.78
02:24:52|69280.77
02:24:53|69280.77
02:24:54|69280.77
02:24:55|69280.77
02:24:56|69280.78
02:24:57|69280.77
02:24:59|69280.77
02:25:00|69280.78
02:25:01|69280.78
02:25:02|69280.78
02:25:02|69280.78
02:25:04|69280.78
02:25:05|69280.78
02:25:06|69280.78
02:25:07|69280.77
02:25:08|69280.78
02:25:09|69285.5
02:25:11|69285.5
02:25:11|69285.7
02:25:12|69285.85
02:25:13|69286.09
02:25:15|69288.52
02:25:15|69288.52
02:25:17|69288.52
02:25:18|69288.53
02:25:18|69292.9
02:25:19|69292.89
02:25:20|69292.89
02:25:21|69292.89
02:25:22|69292.89
02:25:24|69292.9
02:25:25|69292.89
02:25:25|69292.9
02:25:26|69292.89
02:25:28|69292.9
02:25:30|69292.9
02:25:32|69292.89
02:25:33|69292.99
02:25:34|69293.
02:25:35|69295.5
02:25:36|69295.5
02:25:38|69295.5
02:25:38|69295.49
02:25:40|69295.49
02:25:40|69295.5
02:25:41|69295.49
02:25:43|69295.5
02:25:44|69295.5
02:25:45|69295.5
02:25:46|69295.49
02:25:47|69295.49
02:25:48|69295.49
02:25:49|69295.49
02:25:50|69295.49
02:25:51|69295.5
02:25:52|69295.49
02:25:53|69295.49
02:25:54|69295.49
02:25:55|69295.49
02:25:57|69295.5
02:25:58|69295.49
02:25:59|69295.49
02:26:00|69295.5
02:26:01|69295.49
02:26:02|69295.5
02:26:04|69295.49
02:26:04|69295.49
02:26:05|69295.5
02:26:06|69295.49
02:26:07|69295.49
02:26:08|69295.49
02:26:09|69295.5
02:26:11|69295.49
02:26:12|69295.49
02:26:13|69295.49
02:26:14|69295.5
02:26:15|69295.5
02:26:17|69295.49
02:26:17|69295.5
02:26:18|69295.49
02:26:20|69295.49
02:26:21|69295.5
02:26:21|69295.49
02:26:23|69295.49
02:26:24|69295.5
02:26:25|69295.5
02:26:26|69295.5
02:26:27|69306.67
02:26:28|69306.67
02:26:29|69306.66
02:26:30|69306.66
02:26:31|69306.66
02:26:32|69306.67
02:26:33|69306.67
02:26:34|69306.67
02:26:36|69306.66
02:26:37|69306.67
02:26:38|69306.66
02:26:39|69306.66
02:26:41|69306.36
02:26:41|69304.02
02:26:43|69304.02
02:26:44|69304.02
02:26:45|69304.03
02:26:46|69304.03
02:26:46|69304.02
02:26:48|69304.02
02:26:49|69299.26
02:26:50|69299.27
02:26:51|69299.26
02:26:52|69294.53
02:26:53|69288.02
02:26:54|69288.02
02:26:56|69288.03
02:26:56|69288.02
02:26:57|69288.03
02:26:58|69288.02
02:27:00|69288.03
02:27:01|69288.02
02:27:02|69288.03
02:27:03|69288.03
02:27:04|69288.02
02:27:05|69288.02
02:27:06|69288.02
02:27:07|69288.03
02:27:08|69288.02
02:27:09|69288.02
02:27:10|69288.02
02:27:11|69288.03
02:27:13|69288.02
02:27:13|69288.02
02:27:14|69288.02
02:27:15|69288.02
02:27:16|69288.03
02:27:18|69288.02
02:27:19|69288.02
02:27:20|69288.02
02:27:21|69288.02
02:27:21|69288.02
02:27:23|69288.03
02:27:24|69288.02
02:27:25|69284.
02:27:26|69281.31
02:27:27|69281.31
02:27:28|69281.3
02:27:30|69281.3
02:27:31|69274.17
02:27:33|69274.16
02:27:34|69274.16
02:27:35|69274.16
02:27:36|69270.
02:27:38|69270.01
02:27:39|69270.01
02:27:40|69270.01
02:27:41|69270.
02:27:42|69270.01
02:27:43|69270.01
02:27:44|69270.01
02:27:46|69270.01
02:27:47|69270.
02:27:48|69270.01
02:27:49|69268.6
02:27:50|69268.61
02:27:51|69268.61
02:27:52|69268.61
02:27:53|69268.61
02:27:54|69268.61
02:27:56|69268.61
02:27:56|69268.61
02:27:57|69268.61
02:27:58|69268.6
02:28:00|69268.61
02:28:00|69268.6
02:28:02|69268.61
02:28:02|69268.61
02:28:04|69268.61
02:28:05|69268.6
02:28:05|69268.61
02:28:07|69268.6
02:28:08|69268.61
02:28:09|69268.61
02:28:10|69268.6
02:28:10|69268.61
02:28:12|69268.61
02:28:13|69268.6
02:28:14|69268.61
02:28:14|69268.61
02:28:15|69268.61
02:28:17|69268.61
02:28:18|69268.61
02:28:18|69268.61
02:28:20|69268.61
02:28:21|69268.6
02:28:22|69268.6
02:28:23|69268.6
02:28:23|69268.6
02:28:25|69268.61
02:28:26|69268.6
02:28:27|69268.6
02:28:28|69268.6
02:28:29|69268.61
02:28:31|69268.6
02:28:32|69268.6
02:28:33|69268.61
02:28:34|69268.61
02:28:36|69268.6
02:28:37|69268.61
02:28:38|69268.61
02:28:39|69268.61
02:28:40|69268.6
02:28:42|69268.61
02:28:42|69268.61
02:28:44|69268.61
02:28:45|69268.6
02:28:46|69268.61
02:28:47|69268.61
02:28:48|69268.61
02:28:49|69268.61
02:28:50|69268.61
02:28:51|69268.61
02:28:52|69268.61
02:28:54|69268.61
02:28:55|69268.61
02:28:55|69268.61
02:28:56|69268.61
02:28:57|69268.61
02:28:59|69268.6
02:28:59|69268.61
02:29:01|69268.61
02:29:01|69268.61
02:29:03|69273.11
02:29:04|69273.12
02:29:06|69273.12
02:29:06|69273.12
02:29:07|69273.12
02:29:08|69273.12
02:29:09|69273.12
02:29:10|69273.12
02:29:11|69273.12
02:29:13|69273.11
02:29:14|69273.12
02:29:14|69273.12
02:29:16|69273.12
02:29:16|69273.12
02:29:18|69273.11
02:29:19|69273.11
02:29:20|69268.61
02:29:21|69268.62
02:29:22|69267.19
02:29:23|69265.01
02:29:24|69265.01
02:29:25|69265.01
02:29:26|69265.
02:29:27|69265.
02:29:28|69265.01
02:29:29|69265.
02:29:30|69265.
02:29:31|69265.
02:29:33|69265.
02:29:34|69265.
02:29:35|69265.01
02:29:37|69265.01
02:29:37|69265.
02:29:38|69265.01
02:29:39|69265.01
02:29:41|69265.
02:29:41|69265.
02:29:42|69265.
02:29:43|69265.01
02:29:44|69265.01
02:29:46|69265.01
02:29:47|69265.
02:29:48|69265.
02:29:49|69265.
02:29:51|69265.01
02:29:52|69265.
02:29:52|69265.
02:29:54|69265.01
02:29:54|69265.01
02:29:56|69265.01
02:29:56|69265.01
02:29:58|69265.01
02:29:59|69265.
02:29:59|69265.
02:30:01|69261.42
02:30:02|69257.14
02:30:03|69257.14
02:30:04|69257.14
02:30:05|69257.15
02:30:07|69257.13
02:30:08|69257.14
02:30:09|69257.14
02:30:10|69257.13
02:30:11|69257.13
02:30:12|69257.13
02:30:13|69257.13
02:30:14|69257.14
02:30:15|69257.13
02:30:16|69257.14
02:30:17|69257.13
02:30:18|69257.13
02:30:19|69257.13
02:30:21|69257.13
02:30:21|69257.13
02:30:22|69257.14
02:30:23|69257.13
02:30:24|69257.13
02:30:25|69257.13
02:30:26|69250.
02:30:28|69250.01
02:30:29|69250.01
02:30:30|69250.
02:30:31|69250.01
02:30:32|69244.01
02:30:34|69244.
02:30:35|69244.
02:30:37|69240.02
02:30:37|69240.01
02:30:39|69240.
02:30:40|69240.
02:30:41|69240.01
02:30:42|69240.
02:30:43|69240.01
02:30:44|69240.01
02:30:45|69240.01
02:30:46|69240.
02:30:47|69238.2
02:30:48|69235.66
02:30:49|69234.56
02:30:51|69234.56
02:30:52|69234.56
02:30:52|69234.56
02:30:54|69229.49
02:30:54|69229.5
02:30:56|69229.49
02:30:57|69229.5
02:30:59|69229.49
02:31:00|69229.49
02:31:00|69229.49
02:31:02|69229.5
02:31:02|69229.49
02:31:03|69229.49
02:31:04|69229.49
02:31:05|69229.49
02:31:07|69229.49
02:31:08|69236.77
02:31:09|69239.11
02:31:10|69239.16
02:31:11|69239.15
02:31:12|69239.15
02:31:13|69239.16
02:31:14|69239.16
02:31:15|69243.63
02:31:16|69246.77
02:31:18|69246.77
02:31:18|69246.77
02:31:19|69246.77
02:31:20|69246.77
02:31:21|69248.
02:31:22|69248.
02:31:23|69247.99
02:31:25|69248.
02:31:25|69247.99
02:31:26|69248.
02:31:27|69247.99
02:31:29|69247.99
02:31:30|69248.
02:31:30|69247.99
02:31:32|69247.99
02:31:33|69248.
02:31:33|69248.
02:31:34|69247.99
02:31:35|69247.99
02:31:38|69244.2
02:31:40|69244.2
02:31:41|69244.2
02:31:42|69244.2
02:31:42|69244.2
02:31:44|69244.2
02:31:45|69244.2
02:31:46|69244.2
02:31:47|69244.21
02:31:48|69244.2
02:31:49|69244.2
02:31:50|69244.2
02:31:51|69244.21
02:31:52|69244.21
02:31:53|69244.2
02:31:54|69244.2
02:31:55|69244.21
02:31:56|69244.2
02:31:58|69244.21
02:31:59|69244.21
02:32:00|69244.21
02:32:01|69236.79
02:32:02|69236.79
02:32:03|69236.79
02:32:05|69236.8
02:32:06|69236.8
02:32:07|69236.8
02:32:08|69236.8
02:32:09|69236.8
02:32:10|69236.79
02:32:12|69229.28
02:32:12|69222.94
02:32:13|69222.21
02:32:14|69218.35
02:32:16|69216.01
02:32:16|69216.01
02:32:18|69216.
02:32:19|69216.01
02:32:20|69216.01
02:32:21|69216.01
02:32:22|69216.01
02:32:23|69216.
02:32:24|69216.01
02:32:26|69216.
02:32:26|69204.14
02:32:27|69204.14
02:32:28|69204.13
02:32:29|69204.14
02:32:31|69204.13
02:32:31|69204.14
02:32:33|69204.13
02:32:33|69204.14
02:32:35|69204.14
02:32:36|69204.14
02:32:38|69204.14
02:32:39|69204.13
02:32:40|69204.13
02:32:41|69204.13
02:32:43|69204.13
02:32:44|69204.14
02:32:45|69204.14
02:32:46|69204.13
02:32:47|69201.14
02:32:48|69201.14
02:32:49|69201.13
02:32:50|69201.13
02:32:51|69201.13
02:32:52|69200.
02:32:53|69200.01
02:32:54|69200.01
02:32:55|69200.01
02:32:57|69200.01
02:32:57|69200.01
02:32:59|69200.01
02:33:00|69200.
02:33:00|69200.01
02:33:02|69200.01
02:33:02|69200.
02:33:04|69200.
02:33:05|69200.01
02:33:06|69200.
02:33:07|69200.
02:33:08|69200.
02:33:10|69200.
02:33:10|69200.01
02:33:12|69200.01
02:33:13|69200.01
02:33:13|69200.01
02:33:15|69192.59
02:33:15|69192.59
02:33:16|69192.59
02:33:17|69192.59
02:33:19|69192.58
02:33:19|69191.77
02:33:21|69191.76
02:33:22|69191.76
02:33:23|69191.76
02:33:23|69191.76
02:33:25|69191.76
02:33:27|69191.76
02:33:28|69191.76
02:33:29|69191.76
02:33:29|69191.76
02:33:31|69191.76
02:33:32|69183.65
02:33:32|69183.58
02:33:33|69180.
02:33:35|69176.16
02:33:36|69176.16
02:33:37|69176.16
02:33:39|69173.84
02:33:40|69173.83
02:33:41|69173.83
02:33:42|69173.83
02:33:43|69168.01
02:33:44|69168.01
02:33:45|69164.01
02:33:47|69164.01
02:33:48|69164.
02:33:49|69164.01
02:33:50|69164.01
02:33:51|69164.01
02:33:52|69164.
02:33:53|69164.
02:33:55|69164.
02:33:55|69164.01
02:33:57|69164.
02:33:58|69164.
02:33:59|69164.01
02:34:00|69164.
02:34:02|69164.
02:34:03|69164.01
02:34:03|69164.01
02:34:05|69164.
02:34:06|69164.
02:34:06|69164.01
02:34:08|69164.
02:34:09|69164.01
02:34:10|69164.01
02:34:11|69164.
02:34:12|69164.01
02:34:13|69164.01
02:34:14|69164.
02:34:15|69164.01
02:34:16|69164.01
02:34:17|69164.01
02:34:18|69164.
02:34:19|69160.26
02:34:20|69157.18
02:34:21|69157.18
02:34:22|69157.18
02:34:24|69157.18
02:34:24|69152.07
02:34:25|69152.08
02:34:26|69152.08
02:34:27|69152.08
02:34:29|69151.69
02:34:29|69145.43
02:34:30|69145.42
02:34:31|69145.42
02:34:32|69145.42
02:34:33|69145.42
02:34:35|69145.42
02:34:36|69145.42
02:34:37|69142.6
02:34:39|69142.55
02:34:39|69142.56
02:34:40|69142.55
02:34:42|69142.56
02:34:43|69142.56
02:34:44|69142.55
02:34:45|69142.55
02:34:46|69142.55
02:34:47|69142.55
02:34:48|69142.56
02:34:49|69142.56
02:34:50|69142.56
02:34:52|69142.55
02:34:52|69142.55
02:34:53|69142.55
02:34:54|69142.55
02:34:55|69142.56
02:34:56|69142.55
02:34:57|69142.55
02:34:59|69142.56
02:34:59|69145.13
02:35:00|69145.41
02:35:02|69153.75
02:35:03|69155.99
02:35:05|69155.99
02:35:05|69160.
02:35:06|69162.54
02:35:08|69164.
02:35:09|69170.92
02:35:10|69170.92
02:35:11|69170.93
02:35:12|69170.92
02:35:13|69170.93
02:35:14|69170.93
02:35:16|69170.93
02:35:16|69161.42
02:35:17|69160.22
02:35:19|69157.31
02:35:20|69157.31
02:35:21|69157.3
02:35:22|69157.3
02:35:23|69157.3
02:35:24|69152.62
02:35:25|69152.
02:35:26|69152.
02:35:27|69152.01
02:35:28|69152.01
02:35:29|69152.01
02:35:30|69152.
02:35:31|69152.
02:35:32|69152.
02:35:33|69152.
02:35:34|69152.
02:35:35|69152.01
02:35:36|69152.01
02:35:37|69152.
02:35:39|69137.41
02:35:39|69137.4
02:35:41|69137.41
02:35:43|69137.41
02:35:43|69137.41
02:35:45|69139.43
02:35:45|69139.98
02:35:46|69141.55
02:35:48|69141.55
02:35:48|69141.54
02:35:50|69141.54
02:35:51|69142.64
02:35:52|69142.64
02:35:53|69142.65
02:35:54|69142.65
02:35:55|69146.31
02:35:56|69146.31
02:35:57|69146.31
02:35:58|69146.98
02:36:00|69146.99
02:36:01|69146.98
02:36:02|69146.99
02:36:03|69146.99
02:36:04|69146.99
02:36:06|69150.59
02:36:06|69151.13
02:36:08|69151.14
02:36:08|69151.14
02:36:10|69151.13
02:36:10|69151.14
02:36:11|69151.13
02:36:12|69155.85
02:36:14|69156.
02:36:14|69156.
02:36:15|69158.3
02:36:16|69159.98
02:36:17|69159.99
02:36:19|69160.
02:36:20|69160.
02:36:21|69159.99
02:36:23|69159.99
02:36:23|69159.99
02:36:24|69160.
02:36:25|69159.99
02:36:26|69160.
02:36:27|69159.99
02:36:28|69159.99
02:36:30|69159.99
02:36:31|69160.
02:36:32|69160.
02:36:33|69160.
02:36:34|69159.99
02:36:35|69160.
02:36:36|69159.99
02:36:37|69159.99
02:36:38|69160.
02:36:40|69160.
02:36:41|69160.
02:36:42|69159.99
02:36:42|69159.99
02:36:43|69160.
02:36:45|69159.99
02:36:46|69159.99
02:36:47|69160.
02:36:48|69160.
02:36:50|69160.
02:36:52|69159.99
02:36:53|69160.
02:36:54|69160.
02:36:56|69160.
02:36:56|69160.
02:36:57|69159.99
02:36:59|69160.
02:37:00|69160.
02:37:00|69159.99
02:37:01|69161.38
02:37:03|69161.39
02:37:04|69161.39
02:37:05|69161.38
02:37:07|69161.38
02:37:08|69161.39
02:37:08|69161.38
02:37:10|69161.38
02:37:10|69161.38
02:37:12|69169.9
02:37:13|69179.98
02:37:14|69179.99
02:37:16|69187.2
02:37:17|69187.19
02:37:18|69187.2
02:37:19|69187.2
02:37:20|69187.19
02:37:21|69187.2
02:37:22|69187.2
02:37:23|69187.19
02:37:24|69187.2
02:37:25|69187.2
02:37:26|69187.2
02:37:28|69187.19
02:37:28|69187.2
02:37:29|69187.2
02:37:31|69187.2
02:37:32|69187.2
02:37:33|69187.19
02:37:34|69187.19
02:37:35|69187.2
02:37:36|69187.2
02:37:37|69187.19
02:37:38|69187.19
02:37:39|69187.19
02:37:40|69187.2
02:37:41|69187.2
02:37:42|69187.2
02:37:43|69187.2
02:37:45|69187.2
02:37:46|69187.19
02:37:47|69187.19
02:37:48|69187.2
02:37:49|69187.2
02:37:50|69187.2
02:37:51|69187.2
02:37:52|69187.19
02:37:53|69187.2
02:37:55|69187.19
02:37:56|69187.19
02:37:57|69187.19
02:37:58|69187.19
02:37:59|69187.19
02:38:00|69187.2
02:38:02|69187.2
02:38:03|69187.2
02:38:04|69187.2
02:38:06|69187.19
02:38:06|69187.2
02:38:07|69187.19
02:38:09|69187.2
02:38:09|69187.2
02:38:10|69187.2
02:38:11|69187.2
02:38:13|69187.2
02:38:13|69187.19
02:38:14|69187.19
02:38:15|69187.2
02:38:17|69187.2
02:38:17|69187.2
02:38:19|69187.2
02:38:20|69187.2
02:38:21|69187.2
02:38:22|69187.2
02:38:24|69187.19
02:38:24|69187.2
02:38:25|69187.2
02:38:26|69187.2
02:38:27|69187.2
02:38:28|69187.19
02:38:30|69187.2
02:38:30|69187.19
02:38:31|69187.19
02:38:33|69187.2
02:38:34|69187.2
02:38:34|69187.2
02:38:36|69187.2
02:38:36|69187.2
02:38:38|69187.19
02:38:38|69187.2
02:38:40|69187.19
02:38:41|69187.2
02:38:42|69187.19
02:38:43|69187.19
02:38:44|69187.2
02:38:45|69187.2
02:38:46|69180.16
02:38:47|69168.01
02:38:48|69168.01
02:38:49|69168.01
02:38:50|69168.
02:38:52|69168.
02:38:52|69168.
02:38:53|69168.01
02:38:54|69168.
02:38:56|69168.01
02:38:57|69168.
02:38:58|69168.
02:38:59|69168.01
02:39:00|69168.
02:39:01|69168.
02:39:02|69168.01
02:39:03|69168.01
02:39:04|69168.
02:39:05|69168.01
02:39:07|69168.
02:39:08|69168.01
02:39:08|69168.
02:39:10|69168.
02:39:11|69168.
02:39:12|69168.01
02:39:13|69168.01
02:39:14|69168.
02:39:15|69168.01
02:39:17|69168.01
02:39:17|69168.
02:39:18|69168.
02:39:19|69168.
02:39:20|69168.
02:39:21|69168.
02:39:22|69168.
02:39:24|69168.
02:39:24|69167.71
02:39:25|69167.71
02:39:27|69167.71
02:39:27|69167.71
02:39:29|69167.7
02:39:30|69167.7
02:39:31|69167.7
02:39:32|69167.7
02:39:33|69167.7
02:39:33|69167.7
02:39:35|69167.71
02:39:36|69167.7
02:39:36|69167.7
02:39:38|69167.7
02:39:39|69167.7
02:39:40|69166.39
02:39:41|69166.39
02:39:43|69166.39
02:39:45|69166.39
02:39:47|69166.39
02:39:48|69166.39
02:39:49|69166.39
02:39:50|69166.39
02:39:51|69160.01
02:39:53|69160.01
02:39:54|69156.01
02:39:54|69156.01
02:39:56|69156.
02:39:57|69156.
02:39:58|69156.
02:39:59|69156.
02:40:01|69156.01
02:40:02|69156.
02:40:02|69156.
02:40:03|69156.01
02:40:04|69156.
02:40:06|69156.
02:40:07|69151.45
02:40:07|69145.41
02:40:09|69145.41
02:40:10|69145.41
02:40:11|69140.01
02:40:12|69140.
02:40:13|69140.01
02:40:14|69140.
02:40:15|69140.
02:40:16|69140.
02:40:17|69140.01
02:40:18|69140.01
02:40:19|69140.01
02:40:20|69140.01
02:40:21|69140.
02:40:22|69134.18
02:40:23|69132.01
02:40:25|69132.02
02:40:25|69132.02
02:40:27|69132.02
02:40:27|69132.02
02:40:28|69132.01
02:40:29|69132.01
02:40:30|69132.01
02:40:31|69132.01
02:40:33|69132.02
02:40:34|69132.02
02:40:34|69132.02
02:40:36|69122.13
02:40:37|69122.13
02:40:38|69122.13
02:40:39|69122.12
02:40:39|69120.
02:40:41|69120.01
02:40:42|69120.01
02:40:42|69120.01
02:40:44|69120.01
02:40:45|69120.01
02:40:46|69115.01
02:40:47|69115.01
02:40:48|69115.
02:40:49|69115.
02:40:50|69115.01
02:40:52|69115.
02:40:52|69101.06
02:40:53|69101.06
02:40:54|69100.12
02:40:55|69100.13
02:40:56|69100.12
02:40:58|69100.12
02:40:59|69100.12
02:41:00|69100.12
02:41:00|69100.13
02:41:01|69100.12
02:41:02|69087.79
02:41:04|69087.8
02:41:05|69087.79
02:41:05|69087.79
02:41:07|69087.79
02:41:08|69087.8
02:41:09|69087.8
02:41:10|69087.79
02:41:11|69087.79
02:41:12|69087.79
02:41:13|69087.79
02:41:14|69087.79
02:41:15|69087.79
02:41:17|69087.79
02:41:18|69087.8
02:41:18|69087.8
02:41:19|69086.07
02:41:21|69080.8
02:41:22|69080.8
02:41:22|69080.8
02:41:24|69080.81
02:41:24|69080.8
02:41:25|69080.8
02:41:27|69080.8
02:41:28|69080.8
02:41:29|69080.8
02:41:30|69080.8
02:41:31|69080.8
02:41:32|69080.8
02:41:33|69087.8
02:41:34|69091.99
02:41:35|69099.59
02:41:36|69100.
02:41:37|69099.99
02:41:38|69099.99
02:41:39|69099.99
02:41:40|69099.99
02:41:41|69100.
02:41:42|69100.
02:41:43|69100.
02:41:44|69099.99
02:41:46|69100.
02:41:47|69100.
02:41:48|69100.
02:41:49|69100.
02:41:51|69100.
02:41:53|69099.99
02:41:54|69100.
02:41:54|69100.
02:41:56|69100.
02:41:57|69099.99
02:41:58|69100.
02:41:59|69099.98
02:42:00|69092.14
02:42:01|69092.15
02:42:02|69092.15
02:42:04|69092.15
02:42:05|69092.15
02:42:06|69092.14
02:42:07|69092.15
02:42:08|69092.15
02:42:09|69092.15
02:42:10|69092.14
02:42:11|69092.14
02:42:12|69092.15
02:42:14|69092.14
02:42:15|69092.15
02:42:16|69092.15
02:42:16|69092.15
02:42:18|69092.14
02:42:19|69092.15
02:42:20|69092.15
02:42:21|69092.15
02:42:21|69092.15
02:42:23|69092.15
02:42:23|69092.15
02:42:25|69092.14
02:42:26|69092.15
02:42:27|69092.15
02:42:28|69092.14
02:42:29|69092.14
02:42:31|69092.14
02:42:31|69092.15
02:42:32|69092.15
02:42:33|69095.8
02:42:34|69095.79
02:42:35|69095.8
02:42:37|69095.8
02:42:38|69100.
02:42:38|69100.
02:42:39|69099.99
02:42:40|69099.99
02:42:42|69111.14
02:42:43|69111.68
02:42:43|69111.68
02:42:44|69119.07
02:42:45|69119.08
02:42:48|69120.
02:42:49|69121.67
02:42:50|69124.
02:42:51|69124.
02:42:53|69123.99
02:42:54|69124.
02:42:54|69123.99
02:42:55|69124.
02:42:57|69124.
02:42:58|69123.99
02:43:00|69124.
02:43:01|69119.85
02:43:01|69116.55
02:43:03|69116.56
02:43:03|69116.56
02:43:05|69116.56
02:43:05|69116.55
02:43:07|69116.55
02:43:08|69116.55
02:43:09|69116.56
02:43:10|69116.56
02:43:11|69116.56
02:43:12|69116.55
02:43:13|69116.56
02:43:14|69116.56
02:43:15|69116.55
02:43:16|69116.56
02:43:17|69116.56
02:43:19|69116.55
02:43:20|69116.55
02:43:21|69116.56
02:43:22|69122.19
02:43:22|69123.98
02:43:24|69123.99
02:43:25|69123.98
02:43:26|69123.98
02:43:26|69123.98
02:43:28|69126.08
02:43:29|69126.09
02:43:29|69126.08
02:43:31|69126.08
02:43:32|69126.08
02:43:33|69126.08
02:43:34|69126.08
02:43:35|69126.09
02:43:37|69126.08
02:43:38|69126.09
02:43:38|69126.09
02:43:39|69126.08
02:43:40|69126.09
02:43:42|69126.08
02:43:43|69125.21
02:43:44|69125.2
02:43:46|69125.21
02:43:46|69125.21
02:43:48|69125.21
02:43:49|69125.21
02:43:50|69125.2
02:43:52|69125.2
02:43:52|69125.21
02:43:54|69125.2
02:43:56|69125.21
02:43:56|69125.21
02:43:58|69125.21
02:43:59|69125.21
02:44:00|69125.21
02:44:00|69125.2
02:44:02|69125.21
02:44:03|69125.21
02:44:04|69125.21
02:44:05|69125.2
02:44:07|69125.21
02:44:07|69125.21
02:44:09|69125.21
02:44:10|69125.21
02:44:11|69125.21
02:44:13|69125.21
02:44:14|69125.21
02:44:14|69129.35
02:44:15|69129.35
02:44:16|69129.34
02:44:17|69129.34
02:44:18|69129.35
02:44:19|69129.35
02:44:20|69129.35
02:44:22|69129.35
02:44:23|69129.35
02:44:25|69129.35
02:44:26|69129.35
02:44:26|69129.34
02:44:28|69129.35
02:44:29|69129.35
02:44:30|69129.35
02:44:31|69129.35
02:44:31|69129.34
02:44:33|69129.34
02:44:34|69129.35
02:44:35|69129.35
02:44:36|69129.35
02:44:37|69129.35
02:44:38|69129.34
02:44:39|69129.34
02:44:40|69129.34
02:44:41|69129.35
02:44:42|69129.35
02:44:43|69129.34
02:44:44|69129.35
02:44:45|69129.34
02:44:46|69129.34
02:44:47|69129.35
02:44:48|69129.35
02:44:50|69129.35
02:44:52|69129.35
02:44:53|69129.35
02:44:55|69129.35
02:44:56|69129.34
02:44:57|69129.34
02:44:57|69129.35
02:44:59|69129.35
02:45:00|69129.35
02:45:01|69129.35
02:45:02|69129.34
02:45:03|69129.34
02:45:05|69129.35
02:45:05|69129.34
02:45:06|69129.35
02:45:08|69129.34
02:45:09|69129.34
02:45:10|69129.34
02:45:11|69129.34
02:45:12|69129.35
02:45:13|69129.35
02:45:14|69129.35
02:45:15|69129.35
02:45:16|69129.35
02:45:17|69129.34
02:45:18|69129.34
02:45:19|69129.34
02:45:20|69129.35
02:45:21|69129.34
02:45:22|69129.34
02:45:23|69129.35
02:45:25|69129.35
02:45:26|69129.35
02:45:26|69129.34
02:45:27|69129.35
02:45:29|69129.35
02:45:30|69129.98
02:45:31|69129.99
02:45:32|69129.99
02:45:33|69129.99
02:45:34|69130.
02:45:36|69140.
02:45:36|69145.7
02:45:37|69149.99
02:45:39|69150.
02:45:40|69149.99
02:45:40|69150.
02:45:41|69150.
02:45:43|69150.
02:45:44|69150.
02:45:44|69149.99
02:45:45|69149.99
02:45:47|69149.99
02:45:48|69149.99
02:45:48|69150.
02:45:50|69138.64
02:45:51|69132.41
02:45:53|69124.
02:45:54|69123.98
02:45:55|69123.98
02:45:56|69123.99
02:45:57|69123.99
02:45:58|69123.99
02:45:59|69123.98
02:46:01|69123.99
02:46:02|69123.98
02:46:03|69123.99
02:46:04|69123.99
02:46:04|69123.99
02:46:05|69123.99
02:46:06|69123.98
02:46:08|69123.99
02:46:09|69123.98
02:46:10|69123.98
02:46:11|69108.01
02:46:12|69108.01
02:46:13|69108.01
02:46:14|69108.01
02:46:15|69108.01
02:46:17|69108.01
02:46:17|69108.01
02:46:18|69108.01
02:46:19|69108.01
02:46:20|69108.01
02:46:21|69108.01
02:46:23|69108.01
02:46:24|69108.01
02:46:25|69108.01
02:46:26|69108.
02:46:27|69108.
02:46:27|69108.
02:46:29|69108.01
02:46:30|69108.01
02:46:30|69108.
02:46:31|69108.
02:46:33|69108.
02:46:34|69108.
02:46:36|69108.01
02:46:36|69108.
02:46:37|69108.01
02:46:38|69108.01
02:46:40|69108.01
02:46:41|69108.
02:46:42|69108.
02:46:43|69108.
02:46:44|69108.01
02:46:45|69108.01
02:46:46|69108.01
02:46:47|69108.01
02:46:48|69108.01
02:46:49|69108.
02:46:51|69108.01
02:46:51|69108.01
02:46:52|69108.01
02:46:53|69108.01
02:46:54|69108.
02:46:55|69108.
02:46:56|69108.
02:46:57|69108.
02:46:59|69108.01
02:47:00|69108.
02:47:00|69108.01
02:47:02|69108.
02:47:03|69108.
02:47:04|69108.
02:47:04|69108.
02:47:06|69108.01
02:47:07|69108.
02:47:08|69108.
02:47:09|69108.
02:47:10|69108.
02:47:11|69108.01
02:47:13|69108.01
02:47:14|69108.01
02:47:15|69108.01
02:47:16|69108.01
02:47:17|69108.01
02:47:18|69108.01
02:47:19|69108.
02:47:20|69108.01
02:47:21|69108.01
02:47:22|69108.01
02:47:23|69108.01
02:47:24|69108.
02:47:25|69108.
02:47:26|69110.58
02:47:27|69110.58
02:47:29|69110.58
02:47:29|69114.59
02:47:31|69114.98
02:47:31|69114.98
02:47:32|69114.98
02:47:34|69114.98
02:47:35|69114.98
02:47:35|69114.99
02:47:36|69114.99
02:47:38|69114.99
02:47:38|69114.99
02:47:39|69114.98
02:47:41|69114.99
02:47:41|69114.98
02:47:43|69114.98
02:47:44|69114.98
02:47:45|69114.99
02:47:46|69114.98
02:47:47|69114.98
02:47:47|69114.99
02:47:49|69114.99
02:47:50|69114.99
02:47:51|69114.99
02:47:53|69114.98
02:47:53|69114.99
02:47:54|69114.99
02:47:56|69114.99
02:47:56|69114.99
02:47:58|69114.99
02:47:59|69114.98
02:48:00|69114.99
02:48:01|69113.15
02:48:02|69110.84
02:48:03|69100.01
02:48:05|69100.01
02:48:06|69100.
02:48:07|69100.
02:48:08|69100.01
02:48:08|69100.01
02:48:10|69100.01
02:48:11|69100.01
02:48:13|69100.
02:48:14|69100.01
02:48:15|69100.
02:48:16|69100.
02:48:17|69100.01
02:48:18|69100.
02:48:19|69100.01
02:48:21|69100.01
02:48:22|69100.
02:48:23|69100.01
02:48:24|69100.
02:48:25|69100.01
02:48:26|69100.01
02:48:27|69100.
02:48:28|69100.01
02:48:29|69100.
02:48:30|69100.
02:48:31|69100.01
02:48:32|69100.
02:48:34|69100.
02:48:34|69100.01
02:48:36|69100.
02:48:37|69100.01
02:48:39|69100.
02:48:39|69100.
02:48:40|69100.
02:48:41|69100.01
02:48:42|69100.
02:48:45|69100.01
02:48:46|69100.01
02:48:47|69100.
02:48:47|69100.
02:48:49|69100.
02:48:50|69100.01
02:48:51|69100.
02:48:52|69100.
02:48:54|69100.
02:48:55|69100.01
02:48:56|69100.01
02:48:57|69100.
02:48:58|69100.01
02:48:58|69100.
02:49:01|69100.
02:49:02|69100.01
02:49:03|69100.01
02:49:03|69100.
02:49:05|69100.01
02:49:06|69100.
02:49:07|69100.01
02:49:08|69100.01
02:49:09|69100.01
02:49:11|69100.01
02:49:11|69100.01
02:49:13|69100.01
02:49:13|69100.01
02:49:15|69100.01
02:49:17|69100.
02:49:18|69100.01
02:49:18|69100.01
02:49:20|69100.01
02:49:21|69100.
02:49:22|69100.01
02:49:23|69100.01
02:49:24|69100.01
02:49:25|69100.
02:49:26|69100.01
02:49:27|69100.
02:49:29|69100.01
02:49:30|69100.
02:49:31|69100.
02:49:31|69100.01
02:49:32|69100.01
02:49:34|69100.01
02:49:35|69100.
02:49:36|69100.01
02:49:37|69100.01
02:49:38|69100.01
02:49:39|69100.
02:49:40|69100.01
02:49:41|69100.01
02:49:42|69100.
02:49:43|69100.
02:49:44|69100.
02:49:45|69100.
02:49:47|69100.01
02:49:47|69100.
02:49:48|69100.
02:49:49|69100.01
02:49:50|69100.
02:49:51|69100.
02:49:53|69100.
02:49:54|69100.01
02:49:56|69100.
02:49:57|69100.
02:49:57|69100.
02:49:59|69100.01
02:50:01|69100.
02:50:02|69100.01
02:50:03|69103.04
02:50:04|69111.66
02:50:04|69115.13
02:50:05|69121.5
02:50:07|69128.42
02:50:07|69136.39
02:50:09|69136.4
02:50:10|69136.4
02:50:11|69136.39
02:50:12|69136.4
02:50:13|69128.26
02:50:14|69125.46
02:50:15|69125.45
02:50:17|69125.46
02:50:18|69125.45
02:50:18|69125.46
02:50:19|69125.45
02:50:20|69125.45
02:50:21|69125.46
02:50:22|69125.46
02:50:23|69125.46
02:50:25|69125.46
02:50:25|69125.45
02:50:26|69125.46
02:50:27|69125.45
02:50:29|69125.46
02:50:29|69125.45
02:50:30|69125.45
02:50:31|69125.46
02:50:33|69125.46
02:50:33|69125.46
02:50:34|69125.46
02:50:36|69125.46
02:50:37|69125.45
02:50:38|69125.45
02:50:39|69125.46
02:50:39|69125.45
02:50:41|69125.45
02:50:42|69125.45
02:50:42|69125.46
02:50:43|69125.46
02:50:44|69125.46
02:50:46|69125.46
02:50:47|69125.46
02:50:48|69125.46
02:50:49|69125.45
02:50:50|69125.46
02:50:51|69125.46
02:50:52|69125.46
02:50:53|69125.46
02:50:55|69125.46
02:50:55|69125.46
02:50:58|69125.45
02:50:59|69125.45
02:51:00|69125.45
02:51:02|69125.46
02:51:02|69125.46
02:51:03|69125.46
02:51:04|69125.46
02:51:06|69125.45
02:51:07|69125.45
02:51:08|69125.46
02:51:09|69125.46
02:51:09|69125.46
02:51:11|69125.46
02:51:12|69125.45
02:51:12|69125.46
02:51:15|69125.46
02:51:15|69125.46
02:51:16|69125.45
02:51:18|69125.45
02:51:19|69125.45
02:51:20|69125.46
02:51:21|69125.46
02:51:23|69125.45
02:51:23|69125.46
02:51:25|69125.45
02:51:27|69125.45
02:51:27|69125.46
02:51:29|69125.46
02:51:29|69125.46
02:51:31|69125.45
02:51:32|69125.45
02:51:33|69125.46
02:51:34|69125.46
02:51:35|69125.45
02:51:36|69125.45
02:51:37|69125.45
02:51:38|69125.46
02:51:40|69125.46
02:51:41|69125.46
02:51:41|69125.45
02:51:43|69125.46
02:51:43|69125.46
02:51:44|69125.46
02:51:46|69125.45
02:51:47|69125.45
02:51:48|69125.46
02:51:49|69125.46
02:51:49|69125.46
02:51:51|69125.46
02:51:52|69125.45
02:51:53|69125.46
02:51:54|69125.45
02:51:56|69125.46
02:51:57|69125.46
02:51:58|69125.45
02:51:59|69125.45
02:52:00|69125.46
02:52:02|69125.45
02:52:03|69125.46
02:52:03|69125.46
02:52:04|69125.45
02:52:06|69125.45
02:52:07|69125.45
02:52:08|69125.45
02:52:10|69125.46
02:52:11|69125.46
02:52:12|69125.46
02:52:14|69125.46
02:52:15|69125.45
02:52:15|69125.45
02:52:16|69125.45
02:52:17|69125.45
02:52:19|69125.46
02:52:19|69125.45
02:52:20|69125.45
02:52:22|69125.45
02:52:22|69125.46
02:52:24|69121.42
02:52:26|69121.42
02:52:26|69118.08
02:52:27|69118.07
02:52:28|69118.08
02:52:29|69118.08
02:52:30|69118.07
02:52:31|69118.07
02:52:32|69118.07
02:52:33|69118.08
02:52:35|69118.08
02:52:36|69118.07
02:52:36|69118.08
02:52:38|69112.01
02:52:38|69112.02
02:52:39|69112.02
02:52:41|69112.02
02:52:41|69112.02
02:52:43|69112.02
02:52:43|69112.02
02:52:44|69112.01
02:52:46|69112.01
02:52:46|69112.02
02:52:47|69112.02
02:52:48|69112.01
02:52:50|69112.01
02:52:51|69112.02
02:52:52|69112.02
02:52:53|69112.02
02:52:53|69112.02
02:52:55|69112.02
02:52:56|69112.01
02:52:57|69112.02
02:52:59|69112.02
02:52:59|69112.01
02:53:01|69112.02
02:53:02|69112.02
02:53:03|69112.02
02:53:04|69112.01
02:53:06|69112.02
02:53:07|69112.01
02:53:07|69112.01
02:53:09|69105.36
02:53:09|69104.51
02:53:11|69104.51
02:53:11|69104.51
02:53:12|69104.5
02:53:13|69104.5
02:53:16|69104.51
02:53:17|69104.5
02:53:17|69104.51
02:53:18|69104.5
02:53:20|69104.5
02:53:20|69104.51
02:53:22|69104.5
02:53:22|69104.51
02:53:23|69104.5
02:53:25|69104.51
02:53:25|69104.51
02:53:27|69104.51
02:53:27|69104.51
02:53:30|69104.51
02:53:30|69104.5
02:53:31|69104.5
02:53:32|69104.5
02:53:33|69104.5
02:53:34|69104.5
02:53:36|69104.5
02:53:36|69104.5
02:53:38|69104.5
02:53:38|69104.51
02:53:39|69104.51
02:53:41|69104.51
02:53:41|69104.51
02:53:43|69104.51
02:53:44|69104.5
02:53:45|69104.5
02:53:46|69104.5
02:53:48|69104.5
02:53:48|69104.5
02:53:49|69104.51
02:53:50|69104.51
02:53:51|69104.5
02:53:52|69104.5
02:53:53|69104.5
02:53:54|69104.5
02:53:55|69104.5
02:53:57|69104.5
02:53:58|69104.5
02:54:00|69104.5
02:54:00|69104.5
02:54:01|69104.5
02:54:02|69104.51
02:54:04|69104.5
02:54:05|69104.5
02:54:05|69104.51
02:54:07|69104.51
02:54:08|69104.51
02:54:09|69104.5
02:54:10|69104.51
02:54:11|69104.51
02:54:13|69104.5
02:54:13|69104.5
02:54:14|69104.51
02:54:15|69104.51
02:54:16|69104.5
02:54:17|69104.5
02:54:19|69104.5
02:54:20|69104.5
02:54:21|69104.5
02:54:22|69104.51
02:54:23|69104.5
02:54:24|69104.5
02:54:25|69104.5
02:54:26|69104.51
02:54:28|69104.5
02:54:28|69116.19
02:54:29|69116.59
02:54:30|69116.59
02:54:31|69116.6
02:54:32|69116.6
02:54:33|69116.6
02:54:34|69116.6
02:54:35|69116.6
02:54:36|69116.6
02:54:37|69116.59
02:54:39|69116.59
02:54:40|69111.63
02:54:41|69111.62
02:54:42|69111.63
02:54:43|69111.63
02:54:44|69111.63
02:54:45|69111.62
02:54:46|69111.63
02:54:47|69111.62
02:54:48|69111.63
02:54:49|69111.63
02:54:51|69111.63
02:54:52|69111.63
02:54:52|69111.62
02:54:53|69111.62
02:54:54|69111.63
02:54:55|69111.63
02:54:56|69111.62
02:54:58|69111.63
02:54:59|69111.63
02:55:01|69111.62
02:55:02|69111.62
02:55:04|69111.62
02:55:04|69111.62
02:55:06|69111.62
02:55:07|69111.62
02:55:09|69111.63
02:55:10|69111.62
02:55:10|69104.5
02:55:12|69104.5
02:55:12|69104.51
02:55:14|69104.5
02:55:14|69104.5
02:55:15|69104.5
02:55:17|69104.51
02:55:17|69104.5
02:55:18|69104.51
02:55:20|69104.5
02:55:21|69104.5
02:55:22|69104.5
02:55:23|69104.5
02:55:24|69104.51
02:55:25|69104.5
02:55:26|69104.5
02:55:27|69104.5
02:55:28|69104.51
02:55:29|69104.5
02:55:30|69104.5
02:55:32|69104.5
02:55:32|69104.5
02:55:33|69104.5
02:55:34|69104.51
02:55:35|69104.5
02:55:37|69104.51
02:55:37|69104.51
02:55:38|69104.5
02:55:39|69104.51
02:55:41|69104.5
02:55:41|69104.5
02:55:43|69104.5
02:55:44|69100.01
02:55:45|69100.01
02:55:46|69100.
02:55:47|69100.
02:55:48|69100.01
02:55:49|69100.
02:55:50|69100.
02:55:51|69100.01
02:55:52|69100.
02:55:53|69100.01
02:55:54|69100.01
02:55:55|69100.
02:55:57|69100.
02:55:57|69100.
02:55:59|69100.
02:56:00|69100.01
02:56:01|69100.
02:56:03|69100.01
02:56:04|69100.
02:56:06|69100.01
02:56:07|69100.
02:56:08|69100.
02:56:09|69100.
02:56:10|69100.01
02:56:11|69100.
02:56:12|69100.01
02:56:13|69100.
02:56:14|69100.
02:56:15|69100.
02:56:16|69100.
02:56:17|69100.
02:56:18|69100.01
02:56:19|69100.01
02:56:20|69100.01
02:56:22|69100.
02:56:22|69100.
02:56:24|69100.01
02:56:24|69100.
02:56:26|69100.01
02:56:26|69100.01
02:56:29|69100.01
02:56:30|69100.01
02:56:31|69100.
02:56:31|69100.01
02:56:32|69100.01
02:56:34|69100.01
02:56:35|69100.
02:56:36|69100.
02:56:37|69100.
02:56:38|69100.01
02:56:40|69100.01
02:56:40|69100.
02:56:41|69100.
02:56:43|69100.01
02:56:44|69100.01
02:56:44|69100.01
02:56:46|69100.
02:56:46|69100.
02:56:47|69100.01
02:56:48|69100.
02:56:49|69100.01
02:56:50|69100.01
02:56:52|69109.3
02:56:53|69109.31
02:56:53|69109.3
02:56:54|69111.6
02:56:55|69111.6
02:56:57|69111.6
02:56:58|69111.61
02:56:58|69111.61
02:57:01|69111.61
02:57:02|69111.61
02:57:04|69111.61
02:57:06|69111.61
02:57:07|69111.61
02:57:07|69111.61
02:57:09|69111.6
02:57:10|69111.6
02:57:11|69111.61
02:57:13|69111.6
02:57:13|69111.61
02:57:14|69111.6
02:57:15|69111.61
02:57:17|69111.61
02:57:18|69111.61
02:57:19|69111.6
02:57:20|69111.61
02:57:21|69111.61
02:57:22|69111.61
02:57:23|69111.6
02:57:23|69111.61
02:57:26|69111.61
02:57:26|69111.6
02:57:28|69111.61
02:57:29|69111.61
02:57:29|69111.6
02:57:31|69111.6
02:57:32|69111.6
02:57:33|69111.61
02:57:35|69111.61
02:57:35|69111.6
02:57:36|69111.6
02:57:37|69111.6
02:57:38|69111.61
02:57:39|69111.61
02:57:41|69111.61
02:57:42|69111.6
02:57:42|69111.6
02:57:44|69111.61
02:57:45|69111.61
02:57:46|69111.6
02:57:47|69111.61
02:57:48|69111.6
02:57:49|69111.6
02:57:50|69111.6
02:57:51|69111.6
02:57:53|69111.6
02:57:54|69111.6
02:57:54|69111.6
02:57:56|69111.61
02:57:57|69111.6
02:57:58|69111.6
02:57:59|69111.61
02:58:00|69111.61
02:58:01|69111.61
02:58:03|69111.61
02:58:04|69111.61
02:58:06|69111.61
02:58:07|69111.61
02:58:07|69111.61
02:58:09|69111.6
02:58:10|69111.61
02:58:11|69111.6
02:58:12|69111.61
02:58:13|69111.6
02:58:13|69111.61
02:58:15|69111.61
02:58:16|69111.6
02:58:17|69111.61
02:58:18|69111.61
02:58:20|69111.61
02:58:21|69111.6
02:58:22|69111.61
02:58:22|69111.61
02:58:24|69111.61
02:58:25|69111.6
02:58:26|69111.6
02:58:26|69111.6
02:58:28|69111.6
02:58:29|69111.6
02:58:30|69111.61
02:58:31|69111.6
02:58:32|69111.61
02:58:33|69111.61
02:58:34|69111.61
02:58:35|69111.61
02:58:36|69111.61
02:58:37|69111.6
02:58:38|69111.61
02:58:40|69111.61
02:58:40|69111.61
02:58:41|69111.61
02:58:42|69111.61
02:58:43|69111.61
02:58:45|69111.6
02:58:45|69111.61
02:58:47|69111.6
02:58:48|69111.61
02:58:49|69111.6
02:58:50|69111.6
02:58:51|69111.61
02:58:53|69111.61
02:58:54|69111.6
02:58:54|69111.6
02:58:56|69111.6
02:58:56|69111.6
02:58:57|69111.6
02:58:59|69111.61
02:59:00|69111.61
02:59:00|69111.61
02:59:02|69111.61
02:59:03|69125.
02:59:05|69125.
02:59:05|69124.99
02:59:06|69129.99
02:59:08|69129.99
02:59:09|69130.64
02:59:10|69133.
02:59:11|69133.
02:59:13|69133.
02:59:13|69133.
02:59:14|69133.
02:59:15|69136.46
02:59:16|69139.57
02:59:18|69139.57
02:59:18|69139.58
02:59:19|69139.57
02:59:21|69139.57
02:59:21|69139.57
02:59:23|69139.57
02:59:24|69139.57
02:59:24|69139.58
02:59:26|69139.57
02:59:26|69139.57
02:59:28|69139.57
02:59:29|69139.58
02:59:30|69139.57
02:59:31|69139.58
02:59:32|69139.57
02:59:33|69139.57
02:59:35|69139.58
02:59:35|69139.58
02:59:36|69139.58
02:59:38|69139.57
02:59:38|69139.57
02:59:40|69139.58
02:59:41|69139.58
02:59:42|69139.58
02:59:42|69139.57
02:59:44|69139.58
02:59:45|69139.58
02:59:45|69139.58
02:59:46|69139.58
02:59:47|69139.57
02:59:48|69139.57
02:59:50|69139.57
02:59:51|69139.57
02:59:52|69139.57
02:59:52|69139.58
02:59:54|69139.58
02:59:54|69139.57
02:59:56|69139.57
02:59:57|69139.57
02:59:57|69139.57
02:59:58|69139.58
03:00:00|69139.58
03:00:01|69139.57
03:00:01|69131.88
03:00:03|69131.88
03:00:04|69131.88
03:00:06|69126.95
03:00:06|69126.95
03:00:07|69126.96
03:00:09|69126.95
03:00:10|69126.96
03:00:11|69126.96
03:00:13|69126.95
03:00:14|69126.96
03:00:14|69126.96
03:00:15|69126.95
03:00:17|69126.95
03:00:18|69128.31
03:00:19|69128.32
03:00:19|69128.31
03:00:21|69128.32
03:00:22|69128.31
03:00:23|69126.55
03:00:24|69126.16
03:00:25|69125.87
03:00:26|69125.86
03:00:27|69125.86
03:00:28|69125.86
03:00:29|69125.86
03:00:30|69125.86
03:00:31|69125.87
03:00:33|69123.32
03:00:33|69123.33
03:00:34|69123.32
03:00:35|69123.32
03:00:36|69123.32
03:00:37|69114.99
03:00:38|69114.99
03:00:39|69114.99
03:00:40|69114.99
03:00:41|69114.99
03:00:42|69114.98
03:00:43|69114.98
03:00:45|69114.98
03:00:46|69114.98
03:00:47|69114.99
03:00:48|69114.98
03:00:49|69114.98
03:00:50|69114.98
03:00:51|69114.98
03:00:52|69114.98
03:00:53|69114.98
03:00:54|69114.98
03:00:55|69114.98
03:00:56|69114.98
03:00:57|69114.98
03:00:58|69114.99
03:00:59|69114.98
03:01:00|69114.98
03:01:01|69114.99
03:01:02|69114.98
03:01:03|69114.98
03:01:04|69114.98
03:01:05|69114.98
03:01:06|69114.98
03:01:07|69114.98
03:01:09|69114.99
03:01:10|69114.98
03:01:10|69114.98
03:01:12|69114.98
03:01:13|69114.98
03:01:14|69114.98
03:01:15|69114.99
03:01:16|69114.99
03:01:17|69114.98
03:01:18|69114.99
03:01:19|69115.99
03:01:20|69118.19
03:01:21|69118.19
03:01:22|69118.18
03:01:23|69118.18
03:01:24|69118.19
03:01:25|69118.18
03:01:26|69118.19
03:01:27|69119.94
03:01:29|69119.94
03:01:30|69119.93
03:01:31|69119.94
03:01:32|69119.94
03:01:33|69123.07
03:01:34|69128.31
03:01:35|69128.31
03:01:36|69128.3
03:01:37|69133.19
03:01:38|69133.19
03:01:39|69134.85
03:01:41|69139.56
03:01:41|69139.55
03:01:42|69139.56
03:01:43|69139.55
03:01:44|69139.56
03:01:45|69139.56
03:01:46|69139.55
03:01:47|69139.55
03:01:48|69139.55
03:01:49|69139.56
03:01:51|69139.55
03:01:51|69139.56
03:01:52|69139.56
03:01:53|69139.56
03:01:55|69139.56
03:01:55|69139.56
03:01:57|69139.56
03:01:58|69139.56
03:01:58|69139.56
03:01:59|69139.56
03:02:01|69139.56
03:02:01|69139.55
03:02:02|69139.55
03:02:04|69139.55
03:02:05|69139.56
03:02:06|69139.55
03:02:06|69139.56
03:02:09|69139.55
03:02:09|69147.59
03:02:10|69148.
03:02:12|69148.
03:02:13|69148.
03:02:13|69147.99
03:02:14|69148.
03:02:17|69148.
03:02:17|69147.99
03:02:18|69149.99
03:02:19|69150.
03:02:20|69150.
03:02:21|69150.
03:02:22|69150.
03:02:24|69150.
03:02:25|69150.
03:02:26|69149.99
03:02:27|69149.99
03:02:27|69154.88
03:02:28|69157.46
03:02:30|69157.46
03:02:31|69157.47
03:02:32|69157.47
03:02:34|69157.46
03:02:34|69159.98
03:02:35|69159.99
03:02:36|69159.99
03:02:38|69159.99
03:02:38|69159.99
03:02:39|69159.99
03:02:41|69159.98
03:02:42|69159.99
03:02:43|69159.99
03:02:44|69159.99
03:02:45|69159.99
03:02:46|69159.99
03:02:48|69159.99
03:02:48|69159.98
03:02:50|69162.99
03:02:50|69166.19
03:02:51|69166.19
03:02:53|69166.2
03:02:53|69166.19
03:02:54|69166.2
03:02:56|69166.19
03:02:56|69166.19
03:02:57|69166.2
03:02:58|69166.19
03:03:00|69166.19
03:03:00|69166.19
03:03:02|69166.19
03:03:03|69166.2
03:03:03|69166.19
03:03:05|69166.2
03:03:06|69166.2
03:03:08|69166.2
03:03:08|69166.19
03:03:09|69166.2
03:03:11|69166.2
03:03:12|69166.2
03:03:13|69166.2
03:03:14|69166.2
03:03:15|69166.2
03:03:16|69166.19
03:03:17|69171.99
03:03:18|69171.98
03:03:19|69171.98
03:03:20|69171.99
03:03:21|69171.99
03:03:22|69178.31
03:03:23|69178.31
03:03:24|69178.31
03:03:25|69178.32
03:03:26|69178.32
03:03:27|69178.32
03:03:28|69178.32
03:03:29|69178.32
03:03:31|69178.31
03:03:31|69178.32
03:03:32|69178.32
03:03:34|69178.48
03:03:35|69179.99
03:03:36|69179.99
03:03:37|69180.
03:03:37|69180.
03:03:38|69179.99
03:03:40|69179.99
03:03:41|69179.99
03:03:42|69179.99
03:03:43|69180.
03:03:44|69180.
03:03:45|69179.99
03:03:46|69180.
03:03:47|69180.03
03:03:48|69180.82
03:03:49|69180.82
03:03:50|69180.82
03:03:51|69180.82
03:03:53|69180.81
03:03:54|69180.91
03:03:55|69186.91
03:03:55|69186.91
03:03:56|69186.91
03:03:58|69186.92
03:03:59|69186.91
03:03:59|69186.92
03:04:00|69186.91
03:04:02|69186.91
03:04:03|69186.92
03:04:04|69186.92
03:04:05|69186.92
03:04:06|69186.92
03:04:08|69186.91
03:04:09|69186.91
03:04:11|69186.92
03:04:12|69186.91
03:04:12|69186.92
03:04:14|69186.91
03:04:15|69186.92
03:04:16|69186.92
03:04:17|69186.92
03:04:19|69186.92
03:04:19|69186.92
03:04:21|69186.91
03:04:22|69186.91
03:04:22|69198.79
03:04:23|69198.8
03:04:25|69198.8
03:04:26|69198.8
03:04:27|69198.79
03:04:29|69200.
03:04:29|69201.04
03:04:30|69207.99
03:04:32|69207.99
03:04:32|69208.
03:04:34|69208.
03:04:35|69208.
03:04:35|69207.99
03:04:36|69207.99
03:04:37|69207.99
03:04:39|69208.
03:04:40|69208.
03:04:41|69207.99
03:04:42|69208.
03:04:43|69207.99
03:04:44|69207.99
03:04:45|69208.
03:04:46|69207.99
03:04:48|69208.
03:04:48|69208.
03:04:49|69210.59
03:04:50|69211.99
03:04:52|69212.
03:04:52|69211.99
03:04:53|69212.
03:04:55|69211.99
03:04:56|69208.
03:04:57|69208.01
03:04:58|69208.
03:04:59|69208.01
03:05:00|69208.
03:05:01|69207.99
03:05:02|69207.99
03:05:03|69208.
03:05:04|69207.99
03:05:05|69207.99
03:05:06|69208.
03:05:07|69207.99
03:05:09|69203.33
03:05:10|69203.33
03:05:11|69203.32
03:05:12|69203.32
03:05:14|69203.32
03:05:14|69203.32
03:05:16|69203.32
03:05:17|69203.33
03:05:17|69203.33
03:05:19|69203.32
03:05:20|69203.33
03:05:21|69203.33
03:05:22|69203.32
03:05:24|69205.71
03:05:25|69210.89
03:05:26|69215.16
03:05:27|69215.16
03:05:28|69215.17
03:05:29|69215.17
03:05:31|69215.16
03:05:31|69215.16
03:05:33|69215.17
03:05:34|69215.17
03:05:34|69215.17
03:05:35|69215.17
03:05:37|69215.17
03:05:37|69215.17
03:05:39|69215.17
03:05:40|69215.16
03:05:41|69215.17
03:05:42|69215.16
03:05:43|69215.16
03:05:44|69215.17
03:05:46|69215.17
03:05:46|69215.16
03:05:47|69215.16
03:05:48|69215.16
03:05:50|69215.16
03:05:50|69215.16
03:05:52|69215.16
03:05:53|69215.16
03:05:54|69215.17
03:05:56|69215.17
03:05:56|69215.16
03:05:58|69215.17
03:05:58|69215.16
03:05:59|69215.16
03:06:00|69215.17
03:06:02|69216.01
03:06:02|69217.16
03:06:03|69217.17
03:06:05|69217.17
03:06:05|69217.16
03:06:06|69217.16
03:06:08|69217.16
03:06:10|69219.99
03:06:11|69219.99
03:06:12|69219.99
03:06:13|69220.
03:06:14|69220.
03:06:16|69223.8
03:06:17|69229.02
03:06:18|69229.02
03:06:19|69229.01
03:06:21|69229.01
03:06:22|69229.01
03:06:22|69229.01
03:06:24|69247.72
03:06:25|69247.71
03:06:25|69247.71
03:06:27|69249.97
03:06:28|69249.97
03:06:29|69249.98
03:06:30|69256.93
03:06:32|69256.93
03:06:32|69256.93
03:06:34|69256.94
03:06:34|69256.94
03:06:35|69256.94
03:06:37|69257.93
03:06:37|69257.93
03:06:38|69257.94
03:06:39|69257.93
03:06:40|69257.94
03:06:42|69257.94
03:06:43|69256.
03:06:43|69254.34
03:06:44|69254.35
03:06:45|69254.35
03:06:47|69254.34
03:06:48|69254.34
03:06:49|69254.35
03:06:49|69254.35
03:06:51|69257.93
03:06:52|69257.93
03:06:53|69257.93
03:06:54|69257.93
03:06:55|69257.93
03:06:57|69257.93
03:06:57|69257.93
03:06:58|69257.93
03:07:00|69257.93
03:07:01|69257.94
03:07:01|69257.93
03:07:03|69257.94
03:07:04|69257.93
03:07:05|69257.93
03:07:05|69257.94
03:07:07|69257.94
03:07:08|69257.93
03:07:08|69257.93
03:07:10|69257.93
03:07:12|69257.93
03:07:13|69257.93
03:07:14|69257.93
03:07:16|69257.94
03:07:17|69259.
03:07:18|69258.99
03:07:19|69258.99
03:07:20|69259.
03:07:22|69259.
03:07:23|69258.99
03:07:24|69259.
03:07:25|69259.
03:07:27|69258.99
03:07:28|69259.
03:07:29|69258.99
03:07:30|69259.
03:07:31|69259.
03:07:32|69259.
03:07:34|69258.99
03:07:35|69258.99
03:07:36|69258.99
03:07:37|69259.
03:07:38|69258.99
03:07:39|69259.
03:07:40|69259.
03:07:41|69258.99
03:07:42|69258.99
03:07:44|69258.99
03:07:44|69258.99
03:07:46|69259.
03:07:47|69258.99
03:07:48|69258.99
03:07:48|69258.99
03:07:49|69259.
03:07:51|69258.99
03:07:51|69258.99
03:07:53|69259.
03:07:54|69258.99
03:07:55|69258.99
03:07:55|69259.
03:07:56|69259.
03:07:58|69259.
03:07:58|69259.
03:08:00|69258.99
03:08:01|69258.99
03:08:03|69259.
03:08:03|69258.99
03:08:04|69258.99
03:08:05|69258.99
03:08:06|69259.
03:08:07|69258.99
03:08:09|69258.99
03:08:10|69259.
03:08:11|69259.
03:08:12|69258.99
03:08:13|69258.99
03:08:14|69258.99
03:08:16|69258.99
03:08:17|69259.
03:08:18|69259.
03:08:19|69259.
03:08:21|69259.
03:08:22|69259.
03:08:23|69258.99
03:08:23|69259.
03:08:25|69258.99
03:08:27|69258.99
03:08:28|69258.99
03:08:28|69258.99
03:08:30|69258.99
03:08:31|69259.
03:08:32|69259.
03:08:33|69259.
03:08:34|69259.
03:08:35|69259.
03:08:36|69259.
03:08:37|69259.
03:08:38|69258.99
03:08:39|69258.99
03:08:41|69259.
03:08:41|69258.99
03:08:42|69259.
03:08:44|69258.99
03:08:45|69259.26
03:08:45|69259.25
03:08:46|69259.26
03:08:47|69259.26
03:08:49|69259.25
03:08:49|69259.26
03:08:50|69259.25
03:08:51|69259.26
03:08:52|69259.26
03:08:53|69269.41
03:08:54|69272.33
03:08:55|69272.33
03:08:57|69272.32
03:08:57|69272.32
03:08:58|69272.33
03:08:59|69272.32
03:09:01|69272.32
03:09:02|69272.32
03:09:03|69272.33
03:09:04|69272.33
03:09:06|69272.32
03:09:07|69272.32
03:09:08|69272.32
03:09:09|69272.32
03:09:10|69272.33
03:09:11|69272.32
03:09:12|69272.32
03:09:14|69272.32
03:09:16|69272.32
03:09:17|69272.32
03:09:18|69272.33
03:09:19|69272.33
03:09:20|69272.32
03:09:21|69272.32
03:09:22|69272.33
03:09:23|69272.32
03:09:24|69272.33
03:09:26|69272.32
03:09:26|69272.32
03:09:28|69272.33
03:09:29|69292.31
03:09:29|69292.31
03:09:31|69296.69
03:09:32|69296.69
03:09:32|69296.69
03:09:34|69296.7
03:09:35|69296.7
03:09:36|69296.7
03:09:37|69296.71
03:09:38|69299.99
03:09:39|69302.79
03:09:40|69305.38
03:09:42|69305.37
03:09:42|69305.37
03:09:43|69305.38
03:09:44|69305.37
03:09:45|69305.37
03:09:46|69305.38
03:09:48|69305.37
03:09:48|69305.37
03:09:50|69305.37
03:09:50|69305.37
03:09:52|69305.37
03:09:52|69305.38
03:09:54|69312.89
03:09:55|69312.9
03:09:56|69312.89
03:09:57|69312.89
03:09:58|69312.89
03:10:00|69317.51
03:10:01|69326.87
03:10:02|69333.19
03:10:03|69333.19
03:10:04|69333.2
03:10:04|69333.19
03:10:05|69333.2
03:10:07|69333.2
03:10:08|69333.19
03:10:09|69333.19
03:10:10|69333.2
03:10:11|69333.2
03:10:12|69333.19
03:10:13|69333.2
03:10:14|69333.2
03:10:15|69333.2
03:10:16|69333.19
03:10:17|69333.2
03:10:18|69333.19
03:10:20|69328.01
03:10:21|69328.01
03:10:22|69322.08
03:10:23|69320.41
03:10:24|69320.41
03:10:26|69320.41
03:10:26|69320.41
03:10:27|69320.4
03:10:28|69324.55
03:10:29|69324.56
03:10:30|69324.55
03:10:31|69324.56
03:10:33|69324.55
03:10:33|69324.56
03:10:34|69329.35
03:10:35|69329.35
03:10:37|69329.35
03:10:37|69329.36
03:10:38|69329.36
03:10:40|69329.35
03:10:42|69329.36
03:10:42|69329.35
03:10:43|69329.35
03:10:45|69329.36
03:10:45|69329.35
03:10:46|69329.36
03:10:47|69329.36
03:10:49|69329.36
03:10:50|69329.35
03:10:51|69329.35
03:10:52|69329.35
03:10:53|69329.36
03:10:54|69329.36
03:10:54|69329.35
03:10:55|69329.36
03:10:57|69329.35
03:10:58|69329.35
03:10:58|69329.36
03:11:00|69329.35
03:11:01|69333.32
03:11:02|69333.32
03:11:03|69333.32
03:11:05|69333.32
03:11:05|69333.32
03:11:06|69333.32
03:11:07|69333.33
03:11:08|69333.33
03:11:09|69333.33
03:11:11|69333.33
03:11:11|69333.32
03:11:12|69333.33
03:11:14|69333.33
03:11:16|69333.32
03:11:18|69333.33
03:11:20|69333.32
03:11:22|69333.32
03:11:22|69333.32
03:11:23|69332.01
03:11:24|69332.01
03:11:25|69332.
03:11:27|69332.01
03:11:28|69332.01
03:11:28|69332.
03:11:30|69332.
03:11:31|69332.
03:11:32|69332.01
03:11:33|69332.
03:11:34|69332.01
03:11:35|69332.01
03:11:37|69332.
03:11:38|69332.01
03:11:39|69332.01
03:11:40|69332.01
03:11:41|69332.01
03:11:41|69332.01
03:11:43|69332.
03:11:44|69332.01
03:11:45|69332.01
03:11:46|69332.
03:11:47|69332.36
03:11:48|69335.77
03:11:49|69335.76
03:11:50|69335.77
03:11:51|69335.77
03:11:52|69335.76
03:11:53|69335.76
03:11:54|69335.76
03:11:55|69335.76
03:11:56|69335.77
03:11:58|69335.76
03:11:59|69335.76
03:11:59|69335.76
03:12:00|69335.76
03:12:02|69335.76
03:12:02|69335.76
03:12:03|69335.77
03:12:04|69335.77
03:12:06|69332.02
03:12:06|69332.01
03:12:07|69332.01
03:12:08|69332.02
03:12:09|69332.02
03:12:11|69332.01
03:12:12|69332.02
03:12:14|69332.02
03:12:15|69332.01
03:12:16|69332.02
03:12:17|69332.02
03:12:18|69332.02
03:12:20|69334.59
03:12:20|69334.59
03:12:22|69334.6
03:12:23|69334.61
03:12:24|69349.75
03:12:25|69349.76
03:12:26|69349.76
03:12:27|69349.76
03:12:28|69349.76
03:12:29|69349.77
03:12:31|69349.76
03:12:31|69349.77
03:12:32|69349.77
03:12:34|69349.76
03:12:34|69351.8
03:12:36|69354.85
03:12:37|69354.86
03:12:38|69354.85
03:12:39|69354.85
03:12:40|69354.85
03:12:41|69354.86
03:12:42|69354.85
03:12:44|69354.86
03:12:45|69354.85
03:12:45|69350.
03:12:47|69350.
03:12:48|69350.01
03:12:48|69350.
03:12:50|69350.01
03:12:51|69350.
03:12:52|69350.
03:12:52|69370.
03:12:54|69370.
03:12:54|69370.
03:12:55|69370.
03:12:57|69370.
03:12:58|69370.01
03:12:59|69370.
03:12:59|69370.
03:13:01|69370.
03:13:02|69370.01
03:13:03|69370.01
03:13:04|69370.
03:13:05|69370.
03:13:06|69370.
03:13:07|69370.
03:13:08|69370.
03:13:09|69370.
03:13:10|69370.
03:13:11|69370.01
03:13:13|69370.01
03:13:13|69370.
03:13:14|69370.
03:13:16|69370.
03:13:17|69370.
03:13:19|69370.
03:13:20|69353.44
03:13:22|69353.45
03:13:23|69353.45
03:13:24|69353.44
03:13:25|69353.45
03:13:26|69353.45
03:13:28|69353.45
03:13:29|69353.44
03:13:30|69352.77
03:13:31|69350.
03:13:32|69346.33
03:13:33|69346.33
03:13:34|69346.33
03:13:35|69346.32
03:13:36|69346.33
03:13:37|69346.33
03:13:39|69346.32
03:13:40|69343.06
03:13:40|69343.06
03:13:41|69343.05
03:13:42|69343.06
03:13:44|69343.05
03:13:45|69343.05
03:13:46|69333.56
03:13:47|69333.56
03:13:48|69328.07
03:13:49|69328.06
03:13:50|69328.07
03:13:51|69328.07
03:13:53|69328.06
03:13:54|69328.06
03:13:55|69328.07
03:13:56|69328.07
03:13:56|69328.07
03:13:58|69328.06
03:13:59|69328.06
03:14:00|69328.07
03:14:01|69328.06
03:14:01|69328.06
03:14:03|69328.06
03:14:04|69321.98
03:14:04|69316.01
03:14:06|69316.01
03:14:07|69316.
03:14:08|69316.
03:14:09|69316.01
03:14:10|69316.
03:14:11|69316.
03:14:12|69316.01
03:14:13|69316.01
03:14:14|69316.01
03:14:15|69316.01
03:14:16|69319.67
03:14:17|69319.68
03:14:18|69319.68
03:14:20|69319.67
03:14:21|69319.68
03:14:22|69319.68
03:14:23|69319.68
03:14:25|69319.67
03:14:25|69319.68
03:14:26|69319.68
03:14:27|69319.68
03:14:29|69319.67
03:14:30|69319.68
03:14:30|69319.67
03:14:31|69319.67
03:14:32|69319.68
03:14:33|69319.67
03:14:35|69319.67
03:14:35|69319.67
03:14:37|69325.74
03:14:38|69325.92
03:14:39|69325.92
03:14:41|69325.92
03:14:42|69325.92
03:14:42|69325.93
03:14:44|69329.78
03:14:45|69329.77
03:14:46|69329.78
03:14:47|69329.78
03:14:47|69329.78
03:14:48|69329.78
03:14:50|69329.78
03:14:51|69329.77
03:14:51|69329.78
03:14:53|69329.77
03:14:54|69329.78
03:14:55|69332.22
03:14:56|69332.22
03:14:57|69332.22
03:14:58|69332.21
03:14:59|69332.22
03:15:00|69332.22
03:15:02|69332.21
03:15:02|69329.77
03:15:03|69329.78
03:15:04|69327.15
03:15:05|69324.02
03:15:06|69324.02
03:15:08|69320.71
03:15:08|69320.71
03:15:09|69320.71
03:15:10|69320.7
03:15:11|69320.7
03:15:12|69320.71
03:15:13|69320.71
03:15:15|69320.7
03:15:16|69348.47
03:15:17|69349.89
03:15:18|69349.9
03:15:20|69349.89
03:15:21|69349.9
03:15:22|69349.89
03:15:24|69349.89
03:15:25|69349.89
03:15:26|69349.9
03:15:27|69349.89
03:15:27|69349.9
03:15:30|69349.9
03:15:31|69349.9
03:15:32|69349.9
03:15:33|69349.9
03:15:34|69349.9
03:15:35|69349.9
03:15:37|69349.9
03:15:38|69349.9
03:15:38|69349.9
03:15:39|69349.9
03:15:41|69349.9
03:15:42|69349.
03:15:44|69340.61
03:15:45|69340.61
03:15:46|69340.62
03:15:47|69340.62
03:15:48|69340.61
03:15:49|69340.61
03:15:50|69340.12
03:15:51|69340.12
03:15:52|69340.11
03:15:53|69337.24
03:15:54|69337.24
03:15:55|69337.24
03:15:56|69337.24
03:15:57|69337.24
03:15:58|69336.49
03:16:00|69336.49
03:16:00|69336.49
03:16:01|69333.03
03:16:02|69333.02
03:16:03|69333.02
03:16:04|69329.77
03:16:05|69329.78
03:16:06|69329.78
03:16:08|69329.77
03:16:08|69325.93
03:16:09|69325.93
03:16:10|69312.39
03:16:11|69312.39
03:16:12|69312.39
03:16:13|69312.38
03:16:14|69312.38
03:16:15|69309.28
03:16:17|69309.27
03:16:18|69305.38
03:16:19|69304.
03:16:21|69302.22
03:16:23|69302.22
03:16:24|69302.22
03:16:24|69302.21
03:16:26|69302.21
03:16:27|69302.21
03:16:29|69302.22
03:16:29|69302.21
03:16:30|69302.22
03:16:31|69298.2
03:16:32|69298.19
03:16:33|69298.19
03:16:35|69295.81
03:16:36|69295.81
03:16:37|69295.82
03:16:39|69295.82
03:16:39|69295.82
03:16:41|69295.82
03:16:42|69295.82
03:16:43|69290.
03:16:43|69290.
03:16:45|69290.01
03:16:45|69302.18
03:16:47|69307.94
03:16:48|69307.93
03:16:49|69307.93
03:16:50|69307.93
03:16:50|69304.4
03:16:52|69304.4
03:16:53|69304.4
03:16:54|69304.41
03:16:55|69304.4
03:16:56|69304.4
03:16:58|69304.4
03:16:59|69304.4
03:17:00|69304.41
03:17:01|69304.4
03:17:02|69296.4
03:17:04|69296.22
03:17:04|69295.98
03:17:05|69295.98
03:17:06|69295.97
03:17:08|69295.97
03:17:08|69295.97
03:17:09|69295.97
03:17:10|69295.97
03:17:11|69295.98
03:17:12|69295.97
03:17:14|69295.98
03:17:15|69286.44
03:17:15|69294.52
03:17:18|69295.75
03:17:18|69295.76
03:17:19|69295.75
03:17:21|69295.75
03:17:22|69295.75
03:17:23|69295.75
03:17:25|69295.75
03:17:25|69295.75
03:17:26|69295.76
03:17:28|69295.76
03:17:29|69295.76
03:17:29|69295.75
03:17:32|69295.76
03:17:32|69295.76
03:17:34|69295.76
03:17:35|69295.76
03:17:36|69295.75
03:17:37|69295.75
03:17:38|69295.76
03:17:39|69295.75
03:17:41|69295.75
03:17:41|69295.75
03:17:43|69295.76
03:17:43|69295.75
03:17:45|69295.76
03:17:47|69295.75
03:17:48|69295.75
03:17:49|69295.75
03:17:50|69295.75
03:17:51|69295.76
03:17:52|69295.75
03:17:53|69295.76
03:17:54|69295.76
03:17:55|69295.75
03:17:56|69295.75
03:17:57|69295.75
03:17:59|69295.76
03:17:59|69295.75
03:18:00|69295.76
03:18:01|69295.75
03:18:03|69291.6
03:18:04|69291.6
03:18:05|69291.61
03:18:07|69291.6
03:18:07|69291.6
03:18:08|69291.6
03:18:09|69291.6
03:18:10|69291.6
03:18:12|69291.6
03:18:13|69291.6
03:18:13|69291.6
03:18:15|69291.6
03:18:15|69286.72
03:18:16|69284.14
03:18:17|69282.01
03:18:18|69282.01
03:18:19|69282.
03:18:21|69282.
03:18:21|69280.
03:18:23|69278.16
03:18:24|69278.16
03:18:25|69278.15
03:18:26|69278.16
03:18:28|69278.16
03:18:29|69276.87
03:18:31|69279.64
03:18:32|69279.64
03:18:33|69279.64
03:18:35|69279.65
03:18:35|69279.64
03:18:38|69279.64
03:18:38|69275.55
03:18:40|69275.55
03:18:41|69275.55
03:18:42|69273.19
03:18:44|69271.46
03:18:44|69270.28
03:18:46|69269.11
03:18:47|69269.11
03:18:48|69269.1
03:18:49|69269.11
03:18:50|69269.1
03:18:52|69269.1
03:18:53|69269.1
03:18:53|69269.1
03:18:55|69269.1
03:18:56|69266.58
03:18:57|69266.58
03:18:57|69266.58
03:18:59|69266.59
03:19:00|69266.59
03:19:01|69266.59
03:19:02|69266.58
03:19:03|69266.59
03:19:04|69266.58
03:19:05|69266.58
03:19:06|69266.59
03:19:07|69266.59
03:19:09|69266.58
03:19:10|69266.59
03:19:10|69266.58
03:19:12|69266.59
03:19:12|69266.59
03:19:13|69266.58
03:19:15|69266.58
03:19:15|69266.59
03:19:16|69266.59
03:19:17|69266.59
03:19:18|69266.59
03:19:20|69270.27
03:19:21|69271.79
03:19:23|69271.8
03:19:24|69271.8
03:19:26|69271.8
03:19:27|69271.79
03:19:27|69271.79
03:19:28|69271.79
03:19:29|69271.79
03:19:32|69271.79
03:19:32|69271.79
03:19:33|69271.8
03:19:35|69271.8
03:19:35|69271.8
03:19:36|69271.8
03:19:37|69271.8
03:19:38|69271.8
03:19:40|69271.8
03:19:41|69271.8
03:19:42|69271.8
03:19:42|69271.8
03:19:43|69271.79
03:19:45|69271.8
03:19:46|69271.79
03:19:47|69271.79
03:19:48|69271.8
03:19:49|69271.8
03:19:50|69271.79
03:19:51|69271.79
03:19:52|69271.8
03:19:53|69271.79
03:19:54|69271.8
03:19:55|69271.8
03:19:56|69271.79
03:19:57|69271.8
03:19:58|69271.79
03:19:59|69271.8
03:20:01|69271.79
03:20:01|69271.79
03:20:02|69271.79
03:20:04|69271.79
03:20:04|69271.79
03:20:06|69271.8
03:20:07|69271.79
03:20:08|69271.79
03:20:09|69271.8
03:20:10|69271.79
03:20:11|69271.8
03:20:12|69271.79
03:20:13|69271.8
03:20:14|69271.79
03:20:15|69270.64
03:20:16|69270.63
03:20:17|69270.64
03:20:18|69270.63
03:20:19|69270.63
03:20:20|69270.63
03:20:21|69270.63
03:20:22|69270.64
03:20:24|69270.64
03:20:25|69270.63
03:20:26|69270.64
03:20:27|69270.64
03:20:29|69270.63
03:20:29|69270.63
03:20:31|69270.63
03:20:32|69270.64
03:20:34|69270.64
03:20:35|69270.63
03:20:36|69270.63
03:20:37|69270.64
03:20:38|69270.64
03:20:38|69270.64
03:20:41|69270.63
03:20:42|69270.63
03:20:42|69270.63
03:20:43|69270.64
03:20:44|69270.64
03:20:45|69270.63
03:20:47|69270.63
03:20:48|69270.64
03:20:49|69270.64
03:20:50|69270.64
03:20:51|69270.64
03:20:51|69270.63
03:20:53|69270.64
03:20:54|69270.63
03:20:55|69270.63
03:20:55|69270.64
03:20:57|69270.64
03:20:58|69270.64
03:21:00|69270.63
03:21:01|69270.64
03:21:02|69270.63
03:21:03|69270.63
03:21:04|69270.63
03:21:04|69270.64
03:21:06|69270.64
03:21:07|69270.64
03:21:07|69270.64
03:21:09|69270.63
03:21:10|69270.63
03:21:12|69270.64
03:21:13|69270.63
03:21:14|69270.64
03:21:14|69270.64
03:21:15|69270.63
03:21:16|69270.63
03:21:18|69270.63
03:21:19|69270.63
03:21:20|69270.63
03:21:21|69270.64
03:21:21|69270.64
03:21:23|69270.63
03:21:24|69270.63
03:21:24|69270.63
03:21:26|69270.63
03:21:27|69270.64
03:21:28|69270.63
03:21:29|69270.63
03:21:30|69270.63
03:21:31|69266.68
03:21:32|69259.61
03:21:34|69259.61
03:21:35|69259.62
03:21:36|69259.61
03:21:37|69259.62
03:21:38|69259.62
03:21:39|69259.62
03:21:40|69259.61
03:21:42|69259.61
03:21:43|69259.61
03:21:44|69259.61
03:21:44|69259.61
03:21:45|69259.61
03:21:46|69259.61
03:21:47|69259.61
03:21:49|69259.62
03:21:49|69259.62
03:21:51|69259.62
03:21:52|69259.62
03:21:52|69259.61
03:21:54|69259.61
03:21:55|69259.61
03:21:56|69259.6
03:21:57|69259.61
03:21:58|69259.6
03:21:59|69259.61
03:22:00|69259.6
03:22:01|69259.6
03:22:02|69259.61
03:22:04|69259.6
03:22:05|69259.6
03:22:05|69259.6
03:22:07|69259.6
03:22:08|69259.61
03:22:09|69259.61
03:22:10|69259.61
03:22:11|69259.61
03:22:12|69259.61
03:22:14|69259.61
03:22:14|69259.61
03:22:15|69259.61
03:22:16|69259.61
03:22:17|69259.61
03:22:18|69251.48
03:22:19|69251.48
03:22:21|69251.48
03:22:21|69247.72
03:22:23|69247.72
03:22:23|69247.72
03:22:26|69247.72
03:22:26|69242.59
03:22:28|69242.59
03:22:30|69242.58
03:22:30|69242.58
03:22:31|69242.59
03:22:34|69242.58
03:22:34|69242.58
03:22:36|69242.59
03:22:36|69242.58
03:22:37|69242.58
03:22:38|69242.58
03:22:40|69242.58
03:22:40|69242.58
03:22:41|69242.59
03:22:43|69242.59
03:22:43|69242.58
03:22:45|69242.59
03:22:46|69242.59
03:22:47|69242.59
03:22:48|69242.58
03:22:49|69242.59
03:22:50|69242.58
03:22:51|69242.58
03:22:52|69242.58
03:22:54|69242.58
03:22:54|69242.59
03:22:56|69242.59
03:22:57|69242.58
03:22:58|69239.39
03:22:59|69236.2
03:23:00|69235.6
03:23:02|69235.61
03:23:02|69235.6
03:23:03|69235.6
03:23:04|69235.6
03:23:06|69235.6
03:23:06|69235.6
03:23:08|69235.6
03:23:08|69235.61
03:23:09|69235.61
03:23:10|69231.48
03:23:11|69231.49
03:23:12|69231.48
03:23:14|69231.48
03:23:15|69231.49
03:23:16|69231.49
03:23:17|69231.48
03:23:18|69231.48
03:23:19|69231.49
03:23:19|69231.48
03:23:21|69231.48
03:23:22|69231.48
03:23:23|69231.48
03:23:24|69231.48
03:23:25|69231.49
03:23:27|69231.48
03:23:29|69231.49
03:23:30|69231.49
03:23:31|69231.49
03:23:31|69231.49
03:23:33|69231.48
03:23:34|69231.48
03:23:35|69231.48
03:23:36|69231.48
03:23:37|69231.48
03:23:38|69231.48
03:23:39|69231.49
03:23:40|69231.48
03:23:42|69231.48
03:23:43|69231.49
03:23:44|69231.48
03:23:46|69231.48
03:23:47|69231.49
03:23:47|69231.49
03:23:49|69231.49
03:23:50|69231.48
03:23:51|69231.48
03:23:52|69231.48
03:23:53|69231.48
03:23:54|69231.49
03:23:55|69231.49
03:23:56|69231.49
03:23:57|69231.48
03:23:59|69231.48
03:23:59|69231.49
03:24:01|69231.48
03:24:01|69231.48
03:24:03|69223.85
03:24:03|69222.81
03:24:05|69222.81
03:24:05|69222.81
03:24:07|69222.8
03:24:07|69222.8
03:24:10|69222.81
03:24:11|69222.81
03:24:11|69222.81
03:24:13|69222.8
03:24:14|69222.8
03:24:15|69222.8
03:24:16|69222.81
03:24:18|69222.81
03:24:18|69222.8
03:24:19|69222.81
03:24:20|69222.81
03:24:21|69231.48
03:24:22|69231.48
03:24:23|69231.48
03:24:25|69233.46
03:24:25|69233.46
03:24:26|69233.46
03:24:27|69235.6
03:24:29|69242.57
03:24:31|69242.57
03:24:32|69242.57
03:24:33|69242.58
03:24:34|69242.58
03:24:35|69242.58
03:24:36|69242.57
03:24:38|69242.58
03:24:39|69242.58
03:24:40|69242.57
03:24:41|69242.58
03:24:42|69242.57
03:24:43|69242.57
03:24:44|69242.57
03:24:45|69242.57
03:24:47|69242.58
03:24:48|69242.57
03:24:49|69242.57
03:24:50|69242.57
03:24:50|69239.11
03:24:52|69239.1
03:24:53|69239.1
03:24:54|69239.11
03:24:56|69239.11
03:24:56|69239.11
03:24:57|69239.11
03:24:58|69239.1
03:24:59|69239.1
03:25:01|69239.1
03:25:02|69239.1
03:25:02|69239.1
03:25:03|69239.11
03:25:04|69239.11
03:25:05|69239.1
03:25:07|69239.1
03:25:08|69239.1
03:25:09|69238.06
03:25:09|69234.71
03:25:11|69234.71
03:25:12|69234.71
03:25:13|69234.71
03:25:14|69233.47
03:25:15|69233.47
03:25:16|69233.48
03:25:17|69233.47
03:25:18|69233.48
03:25:19|69233.47
03:25:20|69233.48
03:25:22|69233.48
03:25:23|69233.47
03:25:23|69233.47
03:25:25|69233.47
03:25:25|69233.48
03:25:26|69233.47
03:25:27|69233.47
03:25:30|69233.47
03:25:30|69233.48
03:25:31|69233.47
03:25:32|69231.48
03:25:34|69231.48
03:25:35|69229.47
03:25:36|69229.46
03:25:38|69226.06
03:25:38|69225.41
03:25:39|69225.4
03:25:40|69225.4
03:25:42|69225.4
03:25:42|69225.4
03:25:44|69225.41
03:25:45|69225.4
03:25:46|69225.4
03:25:47|69192.27
03:25:49|69193.44
03:25:49|69195.98
03:25:50|69195.99
03:25:52|69195.99
03:25:53|69195.98
03:25:54|69195.98
03:25:56|69203.57
03:25:57|69203.99
03:25:58|69204.
03:25:59|69204.
03:26:00|69204.
03:26:01|69203.99
03:26:02|69203.99
03:26:03|69203.99
03:26:04|69204.
03:26:06|69199.8
03:26:07|69197.6
03:26:07|69197.6
03:26:09|69197.59
03:26:10|69197.6
03:26:11|69197.59
03:26:12|69197.6
03:26:13|69197.6
03:26:14|69197.6
03:26:15|69197.6
03:26:16|69197.6
03:26:17|69197.6
03:26:18|69197.59
03:26:19|69197.59
03:26:20|69197.59
03:26:22|69197.59
03:26:22|69197.59
03:26:23|69197.59
03:26:24|69197.59
03:26:25|69197.59
03:26:26|69197.59
03:26:27|69197.59
03:26:29|69200.
03:26:30|69200.
03:26:32|69208.
03:26:33|69210.06
03:26:34|69210.06
03:26:35|69210.06
03:26:36|69210.05
03:26:37|69210.05
03:26:39|69210.06
03:26:40|69210.06
03:26:41|69210.05
03:26:43|69210.05
03:26:43|69210.06
03:26:45|69210.06
03:26:46|69210.05
03:26:46|69210.05
03:26:48|69210.05
03:26:49|69210.05
03:26:50|69210.06
03:26:52|69215.99
03:26:53|69215.99
03:26:54|69215.99
03:26:54|69216.
03:26:56|69216.
03:26:57|69216.
03:26:58|69215.99
03:26:59|69215.99
03:26:59|69216.
03:27:00|69216.
03:27:02|69215.99
03:27:03|69215.99
03:27:04|69216.
03:27:05|69216.
03:27:06|69215.99
03:27:07|69216.
03:27:08|69215.99
03:27:09|69216.
03:27:10|69215.99
03:27:11|69216.
03:27:12|69220.
03:27:13|69220.
03:27:14|69219.99
03:27:15|69219.99
03:27:16|69220.
03:27:17|69220.
03:27:18|69220.
03:27:19|69220.
03:27:20|69220.
03:27:21|69219.99
03:27:22|69220.
03:27:23|69219.99
03:27:25|69221.11
03:27:25|69221.1
03:27:28|69221.1
03:27:28|69227.7
03:27:31|69227.8
03:27:31|69227.81
03:27:33|69227.8
03:27:34|69227.8
03:27:35|69227.8
03:27:36|69227.81
03:27:37|69227.8
03:27:39|69227.8
03:27:40|69227.8
03:27:42|69227.8
03:27:43|69227.8
03:27:45|69227.8
03:27:46|69227.7
03:27:47|69227.7
03:27:48|69227.69
03:27:49|69227.7
03:27:51|69227.69
03:27:52|69223.67
03:27:52|69223.67
03:27:54|69223.67
03:27:55|69223.67
03:27:55|69223.66
03:27:56|69223.66
03:27:57|69223.67
03:28:00|69223.67
03:28:01|69223.66
03:28:01|69223.66
03:28:02|69223.66
03:28:04|69223.66
03:28:04|69217.34
03:28:05|69216.15
03:28:07|69216.15
03:28:09|69216.14
03:28:09|69216.14
03:28:10|69208.12
03:28:12|69208.12
03:28:13|69208.11
03:28:13|69208.12
03:28:14|69208.12
03:28:15|69212.25
03:28:16|69212.25
03:28:17|69212.25
03:28:18|69212.25
03:28:21|69212.26
03:28:22|69212.26
03:28:22|69212.26
03:28:24|69212.26
03:28:24|69212.26
03:28:25|69212.26
03:28:27|69212.26
03:28:28|69212.26
03:28:28|69212.25
03:28:29|69212.26
03:28:31|69212.26
03:28:32|69212.26
03:28:34|69212.25
03:28:35|69212.25
03:28:35|69212.25
03:28:37|69212.26
03:28:38|69212.26
03:28:39|69212.26
03:28:40|69212.25
03:28:41|69212.25
03:28:42|69212.26
03:28:43|69212.26
03:28:44|69212.26
03:28:45|69212.25
03:28:46|69212.25
03:28:47|69212.26
03:28:49|69212.25
03:28:50|69212.26
03:28:50|69212.26
03:28:52|69212.26
03:28:52|69212.25
03:28:53|69212.26
03:28:54|69212.26
03:28:55|69212.25
03:28:56|69212.26
03:28:57|69212.26
03:28:59|69212.26
03:29:00|69212.25
03:29:01|69212.26
03:29:02|69212.26
03:29:02|69212.25
03:29:04|69212.26
03:29:05|69212.26
03:29:06|69212.25
03:29:07|69212.26
03:29:08|69212.26
03:29:09|69212.25
03:29:10|69212.26
03:29:11|69212.25
03:29:12|69212.26
03:29:13|69212.26
03:29:14|69212.25
03:29:15|69212.25
03:29:16|69212.25
03:29:17|69212.25
03:29:18|69212.25
03:29:20|69212.25
03:29:20|69212.25
03:29:22|69212.25
03:29:22|69212.26
03:29:24|69212.26
03:29:25|69212.26
03:29:25|69212.25
03:29:26|69212.25
03:29:28|69212.26
03:29:29|69212.26
03:29:30|69212.25
03:29:30|69212.26
03:29:32|69212.26
03:29:33|69212.26
03:29:34|69212.25
03:29:36|69212.26
03:29:38|69212.25
03:29:38|69212.26
03:29:40|69212.25
03:29:41|69212.25
03:29:43|69212.26
03:29:43|69212.25
03:29:45|69212.25
03:29:46|69212.25
03:29:47|69212.25
03:29:48|69212.26
03:29:49|69212.25
03:29:51|69212.25
03:29:51|69212.25
03:29:53|69212.25
03:29:54|69212.26
03:29:55|69212.25
03:29:56|69212.25
03:29:58|69212.25
03:29:58|69212.26
03:29:59|69212.26
03:30:01|69212.25
03:30:01|69212.26
03:30:03|69212.25
03:30:04|69212.25
03:30:05|69212.25
03:30:06|69212.26
03:30:07|69212.26
03:30:08|69212.25
03:30:09|69212.25
03:30:11|69212.26
03:30:12|69212.26
03:30:13|69212.26
03:30:14|69212.25
03:30:15|69212.26
03:30:16|69212.26
03:30:17|69212.25
03:30:18|69212.25
03:30:19|69212.25
03:30:20|69212.25
03:30:21|69212.25
03:30:22|69208.86
03:30:23|69200.
03:30:24|69200.01
03:30:25|69200.
03:30:26|69200.
03:30:28|69200.
03:30:28|69200.
03:30:30|69200.01
03:30:31|69200.
03:30:32|69200.01
03:30:33|69200.
03:30:35|69200.
03:30:36|69197.33
03:30:37|69197.33
03:30:38|69191.24
03:30:40|69191.24
03:30:41|69191.24
03:30:42|69191.25
03:30:43|69191.25
03:30:44|69191.24
03:30:45|69198.59
03:30:47|69198.59
03:30:48|69198.59
03:30:48|69198.59
03:30:49|69198.6
03:30:53|69198.59
03:30:55|69198.59
03:30:56|69198.59
03:30:56|69198.59
03:30:58|69198.59
03:30:59|69197.02
03:31:00|69196.37
03:31:01|69195.19
03:31:02|69191.25
03:31:03|69191.24
03:31:04|69191.25
03:31:05|69191.25
03:31:06|69191.25
03:31:08|69191.25
03:31:08|69191.25
03:31:09|69191.24
03:31:10|69191.24
03:31:11|69191.24
03:31:12|69182.36
03:31:13|69182.36
03:31:15|69182.37
03:31:15|69182.37
03:31:16|69182.37
03:31:17|69182.37
03:31:18|69182.37
03:31:19|69182.37
03:31:20|69182.36
03:31:21|69182.36
03:31:22|69182.36
03:31:24|69182.37
03:31:24|69182.36
03:31:26|69182.36
03:31:27|69182.36
03:31:28|69182.36
03:31:28|69182.36
03:31:30|69182.37
03:31:30|69182.36
03:31:31|69182.37
03:31:33|69182.37
03:31:33|69182.36
03:31:35|69182.37
03:31:36|69182.37
03:31:37|69182.37
03:31:38|69182.37
03:31:40|69182.36
03:31:40|69182.36
03:31:42|69182.36
03:31:43|69182.36
03:31:44|69182.36
03:31:45|69189.01
03:31:46|69189.01
03:31:48|69189.02
03:31:49|69189.01
03:31:50|69189.02
03:31:50|69189.01
03:31:52|69189.02
03:31:53|69189.01
03:31:54|69189.01
03:31:55|69189.02
03:31:57|69189.01
03:31:58|69189.01
03:31:59|69189.01
03:32:00|69189.01
03:32:01|69189.02
03:32:02|69189.01
03:32:04|69189.01
03:32:05|69189.01
03:32:06|69189.01
03:32:07|69189.02
03:32:09|69189.01
03:32:09|69189.02
03:32:10|69189.01
03:32:11|69189.01
03:32:12|69189.01
03:32:13|69189.01
03:32:14|69189.02
03:32:15|69189.01
03:32:16|69189.01
03:32:17|69189.02
03:32:18|69182.48
03:32:19|69182.48
03:32:20|69182.48
03:32:21|69182.49
03:32:23|69182.48
03:32:24|69182.48
03:32:24|69182.49
03:32:26|69182.48
03:32:26|69182.48
03:32:27|69182.48
03:32:28|69182.49
03:32:30|69182.49
03:32:30|69182.48
03:32:31|69182.48
03:32:33|69180.
03:32:34|69179.99
03:32:35|69179.99
03:32:36|69180.
03:32:36|69179.99
03:32:38|69176.83
03:32:40|69176.81
03:32:41|69176.81
03:32:42|69176.81
03:32:43|69176.81
03:32:45|69174.21
03:32:46|69174.21
03:32:47|69174.21
03:32:47|69174.2
03:32:49|69174.2
03:32:50|69174.2
03:32:51|69174.21
03:32:52|69174.21
03:32:53|69174.21
03:32:54|69174.21
03:32:55|69174.2
03:32:57|69174.2
03:32:58|69174.2
03:32:59|69174.2
03:33:00|69174.21
03:33:00|69174.2
03:33:02|69174.2
03:33:03|69174.21
03:33:04|69174.21
03:33:05|69174.2
03:33:07|69174.2
03:33:08|69174.2
03:33:08|69174.2
03:33:09|69174.2
03:33:10|69174.2
03:33:12|69174.2
03:33:13|69174.2
03:33:14|69174.2
03:33:15|69174.21
03:33:16|69174.21
03:33:16|69174.2
03:33:18|69181.17
03:33:19|69186.65
03:33:20|69187.2
03:33:21|69191.24
03:33:21|69191.24
03:33:23|69191.24
03:33:24|69191.24
03:33:25|69195.98
03:33:26|69195.98
03:33:27|69195.98
03:33:28|69195.98
03:33:30|69195.98
03:33:30|69195.98
03:33:31|69195.98
03:33:32|69195.98
03:33:33|69195.99
03:33:34|69195.99
03:33:36|69195.98
03:33:37|69195.98
03:33:38|69198.6
03:33:40|69198.59
03:33:41|69198.6
03:33:42|69198.59
03:33:43|69198.6
03:33:44|69198.6
03:33:45|69198.59
03:33:46|69198.59
03:33:47|69198.59
03:33:48|69198.59
03:33:50|69198.59
03:33:50|69198.6
03:33:51|69198.59
03:33:52|69198.6
03:33:54|69198.59
03:33:54|69198.6
03:33:55|69198.6
03:33:56|69198.6
03:33:57|69198.59
03:33:59|69198.59
03:33:59|69198.59
03:34:00|69198.6
03:34:01|69198.6
03:34:02|69198.6
03:34:03|69198.6
03:34:04|69198.59
03:34:05|69198.59
03:34:06|69198.6
03:34:08|69198.6
03:34:09|69198.6
03:34:10|69198.6
03:34:11|69198.6
03:34:12|69198.59
03:34:13|69198.59
03:34:14|69198.59
03:34:15|69198.59
03:34:17|69198.6
03:34:17|69198.6
03:34:18|69198.59
03:34:19|69198.6
03:34:21|69198.6
03:34:22|69198.6
03:34:23|69198.59
03:34:24|69198.6
03:34:24|69198.59
03:34:26|69198.59
03:34:27|69198.59
03:34:28|69198.59
03:34:29|69198.6
03:34:30|69198.59
03:34:31|69198.6
03:34:32|69198.6
03:34:33|69198.6
03:34:34|69198.6
03:34:35|69198.59
03:34:36|69198.59
03:34:38|69198.6
03:34:38|69198.6
03:34:41|69198.59
03:34:41|69201.87
03:34:42|69202.04
03:34:43|69202.04
03:34:44|69202.05
03:34:45|69202.04
03:34:47|69202.04
03:34:47|69202.04
03:34:49|69202.05
03:34:50|69202.05
03:34:51|69202.05
03:34:52|69202.04
03:34:54|69202.05
03:34:55|69202.05
03:34:56|69202.04
03:34:57|69202.05
03:34:58|69202.05
03:34:59|69202.05
03:35:00|69202.04
03:35:01|69202.05
03:35:02|69202.05
03:35:04|69202.05
03:35:04|69202.04
03:35:05|69202.05
03:35:07|69202.04
03:35:07|69202.05
03:35:08|69202.05
03:35:10|69202.05
03:35:10|69202.05
03:35:12|69202.04
03:35:13|69202.04
03:35:14|69202.04
03:35:14|69202.04
03:35:16|69202.05
03:35:17|69202.05
03:35:17|69202.05
03:35:18|69202.05
03:35:20|69202.04
03:35:21|69202.04
03:35:22|69202.04
03:35:23|69202.04
03:35:23|69202.05
03:35:25|69202.05
03:35:26|69202.05
03:35:27|69202.04
03:35:28|69202.04
03:35:29|69202.04
03:35:30|69202.04
03:35:31|69202.04
03:35:33|69202.05
03:35:34|69202.05
03:35:34|69202.05
03:35:36|69202.04
03:35:36|69202.05
03:35:38|69202.04
03:35:39|69202.04
03:35:40|69202.05
03:35:42|69202.05
03:35:43|69202.04
03:35:44|69202.04
03:35:46|69202.04
03:35:46|69202.04
03:35:48|69202.05
03:35:49|69202.05
03:35:49|69202.05
03:35:50|69202.04
03:35:51|69202.05
03:35:53|69202.04
03:35:53|69202.04
03:35:55|69202.04
03:35:56|69202.04
03:35:56|69202.05
03:35:57|69202.04
03:35:58|69202.04
03:36:00|69202.05
03:36:00|69202.05
03:36:02|69202.05
03:36:02|69202.05
03:36:04|69202.05
03:36:05|69202.04
03:36:06|69202.05
03:36:06|69202.04
03:36:08|69202.04
03:36:08|69202.04
03:36:10|69202.04
03:36:11|69202.05
03:36:12|69202.04
03:36:13|69202.04
03:36:14|69202.05
03:36:15|69202.04
03:36:17|69202.04
03:36:18|69202.05
03:36:19|69202.05
03:36:19|69202.04
03:36:21|69202.04
03:36:22|69202.03
03:36:23|69202.03
03:36:24|69198.59
03:36:25|69196.
03:36:26|69196.
03:36:27|69195.99
03:36:28|69195.99
03:36:29|69195.99
03:36:30|69190.81
03:36:31|69190.82
03:36:32|69190.82
03:36:33|69190.81
03:36:34|69181.08
03:36:35|69180.61
03:36:36|69180.6
03:36:37|69180.61
03:36:38|69180.61
03:36:40|69180.61
03:36:41|69180.6
03:36:43|69180.6
03:36:43|69180.6
03:36:45|69180.6
03:36:47|69180.6
03:36:48|69180.6
03:36:50|69180.61
03:36:50|69180.61
03:36:52|69180.6
03:36:53|69180.6
03:36:54|69180.6
03:36:55|69180.6
03:36:56|69180.6
03:36:58|69180.6
03:36:59|69180.61
03:36:59|69180.6
03:37:00|69180.61
03:37:02|69180.61
03:37:03|69180.61
03:37:04|69180.61
03:37:05|69180.61
03:37:06|69180.61
03:37:08|69180.61
03:37:08|69180.61
03:37:09|69180.61
03:37:10|69180.61
03:37:11|69180.61
03:37:12|69180.6
03:37:13|69180.61
03:37:15|69180.6
03:37:15|69180.61
03:37:17|69180.61
03:37:17|69180.61
03:37:18|69180.61
03:37:19|69180.61
03:37:20|69180.6
03:37:22|69180.6
03:37:22|69180.6
03:37:24|69180.61
03:37:24|69180.6
03:37:26|69180.6
03:37:26|69180.61
03:37:27|69180.61
03:37:28|69180.61
03:37:30|69180.6
03:37:31|69180.6
03:37:32|69180.61
03:37:32|69180.61
03:37:34|69180.6
03:37:35|69180.6
03:37:36|69180.61
03:37:37|69180.6
03:37:38|69180.6
03:37:39|69180.61
03:37:41|69180.6
03:37:41|69180.61
03:37:43|69180.61
03:37:44|69180.61
03:37:45|69180.61
03:37:46|69180.61
03:37:47|69180.61
03:37:49|69184.97
03:37:49|69184.97
03:37:51|69184.97
03:37:52|69184.96
03:37:53|69184.97
03:37:54|69184.97
03:37:55|69184.96
03:37:57|69184.96
03:37:57|69184.97
03:37:58|69184.97
03:37:59|69184.96
03:38:01|69184.96
03:38:02|69184.97
03:38:03|69184.97
03:38:04|69184.96
03:38:05|69184.97
03:38:06|69184.97
03:38:07|69184.97
03:38:08|69184.96
03:38:09|69184.97
03:38:10|69184.97
03:38:12|69184.97
03:38:12|69184.96
03:38:14|69184.97
03:38:14|69184.96
03:38:15|69184.96
03:38:17|69184.96
03:38:17|69184.96
03:38:19|69184.96
03:38:19|69184.97
03:38:21|69184.97
03:38:21|69184.97
03:38:22|69184.96
03:38:24|69184.97
03:38:24|69184.97
03:38:25|69184.96
03:38:28|69191.64
03:38:29|69191.63
03:38:29|69191.64
03:38:30|69191.63
03:38:31|69191.63
03:38:32|69191.63
03:38:33|69191.64
03:38:34|69191.64
03:38:36|69191.63
03:38:37|69191.63
03:38:37|69191.63
03:38:39|69191.63
03:38:40|69191.63
03:38:42|69191.63
03:38:43|69191.63
03:38:44|69191.64
03:38:45|69191.64
03:38:46|69191.64
03:38:47|69191.64
03:38:49|69191.64
03:38:50|69191.63
03:38:52|69191.63
03:38:53|69191.63
03:38:54|69191.63
03:38:55|69191.64
03:38:57|69191.63
03:38:58|69181.33
03:38:58|69181.33
03:39:00|69181.33
03:39:01|69181.33
03:39:03|69181.32
03:39:04|69181.32
03:39:04|69181.32
03:39:06|69181.33
03:39:07|69181.32
03:39:08|69181.33
03:39:09|69184.02
03:39:10|69189.54
03:39:11|69189.55
03:39:12|69189.55
03:39:14|69189.54
03:39:15|69189.54
03:39:16|69189.55
03:39:16|69189.55
03:39:18|69189.54
03:39:19|69189.54
03:39:20|69189.55
03:39:21|69189.55
03:39:22|69189.54
03:39:23|69189.55
03:39:24|69189.54
03:39:25|69189.54
03:39:26|69189.54
03:39:27|69189.55
03:39:28|69189.55
03:39:29|69189.55
03:39:31|69189.54
03:39:31|69189.55
03:39:33|69189.54
03:39:33|69189.55
03:39:35|69189.55
03:39:36|69189.55
03:39:36|69189.54
03:39:38|69189.55
03:39:39|69189.55
03:39:40|69189.55
03:39:41|69189.55
03:39:43|69189.55
03:39:43|69189.54
03:39:46|69189.55
03:39:47|69189.55
03:39:49|69189.54
03:39:49|69189.54
03:39:50|69189.54
03:39:52|69189.55
03:39:52|69189.54
03:39:54|69189.55
03:39:55|69189.55
03:39:56|69189.55
03:39:56|69189.55
03:39:59|69189.54
03:40:00|69189.54
03:40:01|69189.54
03:40:02|69189.55
03:40:03|69189.55
03:40:04|69189.54
03:40:06|69189.55
03:40:07|69189.54
03:40:07|69189.55
03:40:08|69189.55
03:40:10|69198.19
03:40:11|69199.79
03:40:12|69199.79
03:40:13|69199.79
03:40:14|69199.8
03:40:15|69199.8
03:40:16|69199.8
03:40:17|69199.8
03:40:18|69199.8
03:40:19|69199.79
03:40:20|69199.8
03:40:22|69207.96
03:40:22|69207.95
03:40:23|69207.95
03:40:25|69207.95
03:40:25|69207.95
03:40:26|69207.96
03:40:27|69207.96
03:40:29|69207.96
03:40:29|69207.96
03:40:30|69207.95
03:40:32|69207.96
03:40:32|69207.96
03:40:34|69207.97
03:40:35|69211.99
03:40:36|69211.99
03:40:37|69212.
03:40:38|69212.
03:40:39|69211.99
03:40:39|69211.99
03:40:40|69212.
03:40:42|69211.99
03:40:44|69212.
03:40:45|69212.
03:40:46|69211.99
03:40:47|69212.
03:40:48|69211.99
03:40:49|69212.
03:40:50|69211.99
03:40:51|69212.
03:40:58|69215.93
03:40:58|69215.93
03:40:59|69215.94
03:41:00|69215.94
03:41:01|69215.93
03:41:03|69215.93
03:41:04|69215.93
03:41:05|69218.34
03:41:06|69219.39
03:41:07|69219.38
03:41:08|69219.39
03:41:09|69219.77
03:41:10|69219.78
03:41:11|69219.78
03:41:13|69219.78
03:41:13|69219.78
03:41:15|69219.78
03:41:15|69219.78
03:41:16|69222.94
03:41:18|69222.94
03:41:19|69222.94
03:41:19|69222.95
03:41:20|69222.95
03:41:22|69222.95
03:41:23|69227.79
03:41:24|69227.81
03:41:25|69227.8
03:41:26|69227.8
03:41:27|69227.8
03:41:28|69227.8
03:41:29|69227.8
03:41:30|69227.8
03:41:32|69227.81
03:41:32|69227.8
03:41:34|69227.81
03:41:34|69227.8
03:41:35|69227.8
03:41:37|69227.81
03:41:37|69227.8
03:41:39|69227.81
03:41:41|69227.81
03:41:41|69227.81
03:41:43|69227.8
03:41:43|69227.81
03:41:45|69227.81
03:41:45|69227.8
03:41:47|69227.81
03:41:48|69227.81
03:41:49|69227.8
03:41:51|69227.8
03:41:53|69227.8
03:41:54|69227.81
03:41:55|69239.69
03:41:56|69242.42
03:41:57|69242.41
03:41:58|69242.42
03:41:59|69242.43
03:42:00|69242.43
03:42:00|69242.43
03:42:02|69242.43
03:42:03|69242.43
03:42:04|69242.42
03:42:06|69242.43
03:42:06|69242.42
03:42:07|69242.43
03:42:08|69242.43
03:42:10|69245.54
03:42:11|69245.54
03:42:11|69245.54
03:42:12|69245.54
03:42:15|69245.54
03:42:15|69245.54
03:42:16|69245.54
03:42:17|69245.54
03:42:18|69245.54
03:42:19|69245.53
03:42:20|69245.54
03:42:21|69245.53
03:42:23|69245.53
03:42:24|69245.54
03:42:24|69249.99
03:42:26|69249.99
03:42:26|69249.99
03:42:28|69249.99
03:42:28|69249.99
03:42:30|69249.99
03:42:31|69249.98
03:42:31|69249.98
03:42:32|69249.99
03:42:33|69249.99
03:42:35|69249.99
03:42:35|69249.99
03:42:37|69249.99
03:42:37|69249.99
03:42:38|69249.99
03:42:41|69249.98
03:42:41|69249.99
03:42:42|69249.99
03:42:44|69241.9
03:42:45|69241.16
03:42:46|69239.12
03:42:48|69234.14
03:42:49|69234.14
03:42:50|69234.14
03:42:51|69232.1
03:42:52|69228.6
03:42:54|69228.6
03:42:54|69228.6
03:42:55|69228.6
03:42:56|69228.6
03:42:57|69228.6
03:42:59|69228.6
03:43:00|69228.59
03:43:00|69228.6
03:43:02|69228.59
03:43:03|69228.59
03:43:05|69228.6
03:43:05|69230.35
03:43:07|69230.35
03:43:07|69230.35
03:43:09|69230.36
03:43:09|69230.35
03:43:10|69230.35
03:43:12|69230.35
03:43:13|69230.36
03:43:14|69230.36
03:43:15|69230.36
03:43:15|69230.36
03:43:17|69230.36
03:43:18|69230.35
03:43:19|69230.35
03:43:20|69230.35
03:43:22|69230.36
03:43:22|69230.35
03:43:23|69230.36
03:43:24|69230.36
03:43:25|69230.35
03:43:27|69230.36
03:43:28|69230.36
03:43:28|69230.36
03:43:29|69230.36
03:43:31|69230.35
03:43:32|69230.36
03:43:33|69230.36
03:43:34|69230.36
03:43:35|69230.35
03:43:36|69230.36
03:43:37|69230.36
03:43:38|69230.35
03:43:38|69230.36
03:43:40|69230.36
03:43:41|69230.36
03:43:42|69230.36
03:43:42|69230.35
03:43:44|69230.35
03:43:45|69230.35
03:43:47|69230.35
03:43:49|69230.35
03:43:50|69230.36
03:43:51|69230.35
03:43:52|69230.36
03:43:53|69230.35
03:43:55|69230.36
03:43:56|69230.35
03:43:57|69230.35
03:43:58|69230.35
03:43:59|69230.36
03:44:00|69230.35
03:44:01|69230.35
03:44:02|69230.36
03:44:03|69230.36
03:44:05|69230.35
03:44:07|69230.36
03:44:07|69230.35
03:44:09|69230.36
03:44:10|69230.35
03:44:11|69230.36
03:44:12|69230.35
03:44:14|69230.36
03:44:15|69230.36
03:44:16|69230.36
03:44:17|69230.36
03:44:17|69230.35
03:44:18|69230.36
03:44:20|69230.36
03:44:21|69230.36
03:44:23|69230.35
03:44:23|69230.35
03:44:25|69230.36
03:44:26|69230.35
03:44:26|69230.35
03:44:28|69230.36
03:44:29|69230.36
03:44:30|69230.35
03:44:31|69230.36
03:44:32|69230.36
03:44:34|69230.36
03:44:34|69230.35
03:44:35|69230.35
03:44:37|69230.36
03:44:38|69230.36
03:44:39|69230.36
03:44:40|69230.35
03:44:41|69230.35
03:44:43|69230.35
03:44:43|69230.36
03:44:45|69230.36
03:44:46|69230.35
03:44:47|69230.36
03:44:49|69230.35
03:44:49|69230.35
03:44:50|69230.35
03:44:51|69230.35
03:44:53|69230.35
03:44:55|69230.36
03:44:56|69230.36
03:44:56|69230.36
03:44:58|69230.36
03:44:58|69230.35
03:45:00|69230.35
03:45:01|69230.36
03:45:02|69230.36
03:45:04|69230.35
03:45:04|69230.36
03:45:06|69230.35
03:45:07|69244.66
03:45:08|69244.66
03:45:09|69244.66
03:45:11|69244.66
03:45:11|69244.66
03:45:13|69244.66
03:45:13|69236.45
03:45:15|69236.45
03:45:16|69236.45
03:45:17|69232.
03:45:18|69230.35
03:45:18|69230.36
03:45:21|69230.36
03:45:21|69230.36
03:45:23|69230.35
03:45:23|69230.36
03:45:24|69230.35
03:45:25|69230.35
03:45:26|69230.35
03:45:27|69230.35
03:45:28|69230.35
03:45:29|69230.35
03:45:31|69230.35
03:45:31|69230.35
03:45:33|69230.35
03:45:34|69230.35
03:45:35|69230.35
03:45:35|69230.36
03:45:37|69230.36
03:45:38|69230.35
03:45:39|69230.35
03:45:40|69230.35
03:45:41|69230.35
03:45:43|69224.21
03:45:43|69224.2
03:45:44|69224.21
03:45:46|69224.21
03:45:47|69224.2
03:45:48|69224.21
03:45:49|69224.2
03:45:50|69224.21
03:45:51|69224.21
03:45:52|69224.21
03:45:53|69224.21
03:45:54|69224.21
03:45:55|69224.2
03:45:56|69224.2
03:45:57|69224.21
03:45:58|69224.21
03:45:59|69224.2
03:46:00|69224.2
03:46:02|69224.21
03:46:02|69232.13
03:46:03|69232.99
03:46:04|69232.99
03:46:05|69232.98
03:46:06|69232.99
03:46:07|69232.99
03:46:09|69232.99
03:46:10|69232.99
03:46:10|69232.99
03:46:11|69232.98
03:46:12|69232.98
03:46:13|69232.98
03:46:15|69232.99
03:46:15|69232.98
03:46:16|69232.99
03:46:18|69232.98
03:46:19|69232.99
03:46:20|69232.99
03:46:21|69232.98
03:46:22|69232.99
03:46:24|69232.99
03:46:24|69232.99
03:46:25|69232.98
03:46:26|69232.98
03:46:27|69232.98
03:46:29|69232.98
03:46:30|69232.99
03:46:31|69232.98
03:46:32|69232.98
03:46:32|69232.99
03:46:34|69232.98
03:46:35|69232.98
03:46:36|69232.98
03:46:37|69232.98
03:46:38|69232.99
03:46:39|69232.99
03:46:41|69232.99
03:46:41|69232.99
03:46:42|69232.98
03:46:43|69232.98
03:46:44|69232.98
03:46:45|69232.99
03:46:46|69232.99
03:46:47|69232.99
03:46:49|69232.99
03:46:51|69232.99
03:46:53|69232.98
03:46:54|69232.98
03:46:55|69232.98
03:46:56|69232.99
03:46:58|69232.99
03:46:59|69232.99
03:46:59|69232.99
03:47:00|69232.99
03:47:02|69232.98
03:47:03|69224.
03:47:04|69224.
03:47:05|69224.
03:47:06|69224.
03:47:07|69224.
03:47:09|69224.
03:47:10|69224.
03:47:10|69224.
03:47:12|69224.01
03:47:13|69224.
03:47:13|69224.01
03:47:15|69224.01
03:47:15|69224.
03:47:16|69224.
03:47:18|69224.
03:47:19|69224.01
03:47:20|69224.
03:47:21|69224.
03:47:22|69224.01
03:47:23|69224.
03:47:25|69224.01
03:47:25|69224.01
03:47:26|69224.01
03:47:28|69224.01
03:47:29|69224.01
03:47:29|69224.
03:47:31|69224.
03:47:31|69216.21
03:47:32|69216.21
03:47:33|69216.21
03:47:35|69216.22
03:47:35|69216.22
03:47:37|69209.3
03:47:38|69209.3
03:47:39|69203.61
03:47:40|69203.61
03:47:41|69203.61
03:47:41|69203.6
03:47:43|69203.6
03:47:44|69203.6
03:47:45|69203.61
03:47:46|69203.6
03:47:47|69203.61
03:47:48|69203.6
03:47:49|69203.6
03:47:50|69203.61
03:47:51|69203.61
03:47:52|69203.6
03:47:54|69203.61
03:47:55|69203.61
03:47:57|69203.61
03:47:57|69203.61
03:47:58|69203.61
03:47:59|69203.61
03:48:00|69203.61
03:48:01|69203.6
03:48:02|69203.6
03:48:03|69203.6
03:48:04|69203.61
03:48:05|69203.61
03:48:07|69207.06
03:48:07|69207.07
03:48:09|69207.06
03:48:09|69207.06
03:48:11|69207.06
03:48:12|69207.06
03:48:13|69207.07
03:48:14|69207.07
03:48:15|69207.06
03:48:16|69207.06
03:48:17|69207.06
03:48:18|69204.65
03:48:19|69204.65
03:48:20|69204.66
03:48:21|69204.66
03:48:22|69204.66
03:48:23|69204.66
03:48:25|69204.66
03:48:26|69203.06
03:48:27|69200.01
03:48:27|69200.01
03:48:28|69194.47
03:48:29|69194.46
03:48:30|69194.47
03:48:31|69194.47
03:48:33|69194.47
03:48:33|69194.47
03:48:34|69194.47
03:48:35|69194.46
03:48:36|69194.46
03:48:38|69194.47
03:48:38|69194.46
03:48:40|69194.46
03:48:40|69194.46
03:48:41|69194.47
03:48:42|69194.46
03:48:43|69194.46
03:48:45|69194.46
03:48:46|69194.47
03:48:46|69194.47
03:48:48|69190.01
03:48:49|69190.01
03:48:50|69190.01
03:48:52|69190.
03:48:53|69189.54
03:48:54|69189.55
03:48:56|69189.55
03:48:56|69186.
03:48:58|69186.01
03:48:59|69176.16
03:49:00|69176.16
03:49:01|69172.6
03:49:02|69172.61
03:49:02|69172.61
03:49:03|69167.8
03:49:05|69167.12
03:49:06|69167.12
03:49:06|69167.11
03:49:08|69167.11
03:49:09|69167.11
03:49:10|69167.11
03:49:12|69167.11
03:49:12|69167.11
03:49:13|69167.11
03:49:14|69167.12
03:49:16|69167.11
03:49:17|69167.11
03:49:17|69167.12
03:49:18|69167.12
03:49:19|69167.11
03:49:20|69167.12
03:49:21|69158.69
03:49:23|69158.68
03:49:23|69158.69
03:49:25|69158.68
03:49:26|69158.69
03:49:27|69156.63
03:49:28|69156.64
03:49:29|69156.63
03:49:30|69156.62
03:49:31|69152.
03:49:32|69152.01
03:49:33|69152.01
03:49:34|69152.
03:49:35|69152.01
03:49:36|69152.01
03:49:37|69152.01
03:49:38|69152.01
03:49:39|69152.01
03:49:40|69152.
03:49:41|69152.
03:49:42|69152.01
03:49:43|69152.01
03:49:44|69152.
03:49:45|69152.01
03:49:46|69152.01
03:49:47|69152.01
03:49:48|69152.01
03:49:49|69152.01
03:49:50|69152.01
03:49:51|69152.01
03:49:53|69152.01
03:49:55|69152.01
03:49:56|69152.01
03:49:56|69152.
03:49:58|69152.01
03:50:00|69152.58
03:50:00|69155.51
03:50:02|69155.51
03:50:02|69155.5
03:50:03|69155.51
03:50:05|69155.51
03:50:06|69155.5
03:50:07|69155.51
03:50:08|69155.51
03:50:09|69155.51
03:50:11|69155.5
03:50:12|69155.5
03:50:12|69155.51
03:50:13|69155.51
03:50:14|69155.51
03:50:15|69155.5
03:50:17|69155.51
03:50:18|69155.51
03:50:19|69155.51
03:50:20|69155.5
03:50:20|69155.5
03:50:21|69155.51
03:50:22|69155.51
03:50:24|69155.5
03:50:25|69155.5
03:50:25|69155.5
03:50:27|69155.51
03:50:28|69155.51
03:50:29|69155.51
03:50:30|69155.51
03:50:31|69155.5
03:50:32|69155.5
03:50:33|69155.5
03:50:34|69155.51
03:50:35|69155.5
03:50:36|69155.51
03:50:38|69155.51
03:50:39|69155.5
03:50:39|69155.5
03:50:42|69155.5
03:50:42|69155.5
03:50:44|69155.51
03:50:45|69155.51
03:50:45|69155.51
03:50:46|69155.5
03:50:47|69155.51
03:50:49|69155.51
03:50:50|69155.5
03:50:51|69155.51
03:50:52|69160.
03:50:54|69168.
03:50:54|69168.
03:50:56|69168.
03:50:57|69167.99
03:50:59|69167.99
03:51:00|69168.
03:51:01|69167.99
03:51:02|69169.9
03:51:04|69172.
03:51:05|69171.99
03:51:05|69172.
03:51:06|69171.99
03:51:07|69171.99
03:51:09|69171.99
03:51:10|69172.
03:51:11|69177.9
03:51:12|69177.9
03:51:13|69177.9
03:51:14|69177.9
03:51:14|69177.9
03:51:15|69177.89
03:51:16|69177.89
03:51:18|69177.9
03:51:19|69177.9
03:51:20|69177.9
03:51:21|69177.9
03:51:22|69177.89
03:51:23|69177.89
03:51:24|69177.9
03:51:25|69177.9
03:51:26|69177.9
03:51:28|69177.89
03:51:28|69177.9
03:51:29|69177.9
03:51:30|69179.99
03:51:31|69180.
03:51:32|69179.99
03:51:33|69179.99
03:51:34|69180.
03:51:35|69180.
03:51:37|69180.
03:51:37|69179.99
03:51:38|69179.99
03:51:40|69180.
03:51:41|69179.99
03:51:42|69179.99
03:51:43|69179.99
03:51:44|69180.
03:51:45|69180.
03:51:46|69179.99
03:51:47|69179.99
03:51:48|69179.99
03:51:49|69179.99
03:51:50|69179.99
03:51:51|69179.99
03:51:52|69179.99
03:51:54|69179.99
03:51:56|69179.99
03:51:57|69180.
03:51:58|69180.
03:52:00|69180.
03:52:01|69180.
03:52:02|69180.
03:52:03|69180.
03:52:05|69179.99
03:52:05|69179.99
03:52:07|69179.99
03:52:08|69180.
03:52:09|69180.
03:52:10|69180.
03:52:11|69180.
03:52:12|69180.
03:52:12|69180.
03:52:13|69180.
03:52:15|69180.
03:52:16|69179.99
03:52:17|69180.
03:52:18|69179.99
03:52:19|69180.
03:52:20|69180.
03:52:22|69179.99
03:52:23|69179.99
03:52:23|69180.
03:52:24|69179.99
03:52:25|69180.
03:52:26|69179.99
03:52:27|69179.99
03:52:28|69180.
03:52:30|69180.
03:52:31|69179.99
03:52:33|69180.
03:52:33|69180.
03:52:34|69180.
03:52:36|69180.
03:52:37|69180.
03:52:38|69180.
03:52:39|69180.
03:52:39|69179.99
03:52:40|69179.99
03:52:42|69179.99
03:52:42|69180.
03:52:43|69179.99
03:52:44|69180.
03:52:45|69180.
03:52:47|69179.99
03:52:47|69180.
03:52:48|69180.
03:52:49|69180.
03:52:50|69179.99
03:52:51|69179.99
03:52:53|69179.99
03:52:53|69179.99
03:52:56|69180.
03:52:56|69180.
03:52:58|69179.99
03:53:00|69180.
03:53:01|69180.
03:53:02|69180.
03:53:03|69180.
03:53:04|69180.
03:53:05|69180.
03:53:07|69180.
03:53:08|69179.99
03:53:09|69179.99
03:53:10|69180.
03:53:11|69180.
03:53:12|69179.99
03:53:14|69179.99
03:53:15|69180.
03:53:16|69180.
03:53:17|69179.99
03:53:18|69180.
03:53:19|69179.99
03:53:20|69180.
03:53:21|69180.
03:53:22|69179.99
03:53:23|69180.
03:53:24|69179.99
03:53:25|69180.
03:53:26|69180.
03:53:27|69180.
03:53:28|69180.
03:53:30|69180.
03:53:30|69179.99
03:53:31|69179.99
03:53:33|69179.99
03:53:33|69180.
03:53:34|69180.
03:53:36|69180.
03:53:37|69180.
03:53:38|69180.
03:53:39|69180.
03:53:40|69180.
03:53:41|69180.
03:53:42|69180.
03:53:43|69180.
03:53:44|69180.
03:53:45|69180.
03:53:46|69179.99
03:53:47|69179.99
03:53:48|69179.99
03:53:49|69179.99
03:53:50|69179.99
03:53:51|69179.99
03:53:52|69179.99
03:53:53|69180.
03:53:55|69180.
03:53:55|69180.
03:53:56|69179.99
03:53:58|69180.
03:53:59|69180.
03:54:01|69180.
03:54:02|69180.
03:54:03|69180.
03:54:04|69179.99
03:54:05|69179.99
03:54:06|69180.
03:54:07|69179.99
03:54:08|69179.99
03:54:09|69179.99
03:54:10|69180.
03:54:11|69180.
03:54:12|69180.
03:54:13|69180.
03:54:14|69180.
03:54:16|69180.
03:54:16|69179.99
03:54:17|69180.
03:54:18|69179.99
03:54:20|69180.
03:54:21|69180.
03:54:21|69180.
03:54:22|69180.
03:54:23|69179.99
03:54:24|69180.
03:54:25|69180.
03:54:26|69180.
03:54:28|69180.
03:54:29|69180.
03:54:30|69180.
03:54:31|69176.55
03:54:32|69170.21
03:54:33|69170.21
03:54:34|69170.21
03:54:35|69170.21
03:54:36|69170.21
03:54:37|69170.21
03:54:38|69170.21
03:54:39|69170.21
03:54:40|69170.2
03:54:41|69170.2
03:54:42|69170.21
03:54:43|69170.21
03:54:45|69170.2
03:54:45|69170.21
03:54:46|69170.2
03:54:47|69170.2
03:54:48|69170.2
03:54:49|69170.21
03:54:50|69170.21
03:54:51|69170.2
03:54:52|69170.2
03:54:53|69170.2
03:54:55|69170.2
03:54:56|69170.2
03:54:57|69170.2
03:54:58|69170.2
03:55:00|69170.2
03:55:00|69170.2
03:55:01|69170.2
03:55:03|69170.2
03:55:04|69170.2
03:55:05|69170.2
03:55:07|69170.21
03:55:08|69170.2
03:55:09|69170.21
03:55:10|69170.21
03:55:11|69170.21
03:55:12|69170.21
03:55:13|69170.21
03:55:14|69170.21
03:55:15|69170.21
03:55:17|69170.21
03:55:18|69170.21
03:55:19|69170.21
03:55:20|69170.21
03:55:21|69170.21
03:55:22|69178.
03:55:23|69178.
03:55:24|69178.01
03:55:25|69178.
03:55:26|69178.01
03:55:27|69178.01
03:55:28|69178.01
03:55:29|69178.
03:55:30|69178.
03:55:31|69178.
03:55:32|69178.
03:55:33|69178.
03:55:34|69178.01
03:55:36|69178.
03:55:36|69178.01
03:55:37|69178.01
03:55:39|69178.01
03:55:39|69178.
03:55:41|69178.01
03:55:42|69178.01
03:55:43|69178.01
03:55:44|69178.
03:55:45|69178.01
03:55:46|69178.01
03:55:47|69178.01
03:55:48|69178.
03:55:49|69178.01
03:55:50|69178.01
03:55:51|69178.01
03:55:52|69178.
03:55:53|69178.01
03:55:54|69178.
03:55:55|69178.
03:55:56|69178.01
03:55:57|69178.01
03:55:58|69178.
03:56:00|69178.
03:56:01|69178.
03:56:03|69178.01
03:56:03|69178.01
03:56:05|69178.01
03:56:06|69178.01
03:56:07|69178.01
03:56:09|69178.01
03:56:09|69178.01
03:56:10|69178.01
03:56:12|69178.01
03:56:13|69178.01
03:56:14|69178.
03:56:15|69178.01
03:56:16|69178.
03:56:17|69178.01
03:56:18|69178.01
03:56:19|69178.01
03:56:21|69178.01
03:56:22|69183.18
03:56:23|69183.18
03:56:25|69183.19
03:56:26|69183.18
03:56:26|69183.18
03:56:27|69183.19
03:56:29|69183.19
03:56:29|69183.19
03:56:30|69183.19
03:56:31|69183.18
03:56:32|69183.18
03:56:34|69183.19
03:56:36|69183.19
03:56:36|69183.18
03:56:37|69183.19
03:56:38|69183.19
03:56:40|69183.18
03:56:41|69183.18
03:56:42|69183.19
03:56:44|69183.19
03:56:44|69183.19
03:56:45|69183.19
03:56:47|69183.19
03:56:47|69186.19
03:56:48|69187.15
03:56:49|69187.15
03:56:50|69187.15
03:56:52|69187.15
03:56:53|69187.15
03:56:54|69187.15
03:56:54|69187.15
03:56:56|69187.15
03:56:57|69187.15
03:56:58|69187.15
03:57:00|69187.15
03:57:01|69187.14
03:57:02|69187.15
03:57:03|69187.14
03:57:04|69187.15
03:57:05|69187.15
03:57:06|69187.15
03:57:07|69187.14
03:57:08|69187.14
03:57:10|69187.15
03:57:10|69187.14
03:57:12|69187.15
03:57:12|69187.15
03:57:14|69187.14
03:57:15|69187.14
03:57:16|69187.14
03:57:17|69187.15
03:57:19|69187.15
03:57:19|69187.99
03:57:21|69188.
03:57:22|69187.99
03:57:23|69188.
03:57:24|69196.8
03:57:25|69197.82
03:57:27|69197.83
03:57:27|69197.83
03:57:28|69197.83
03:57:29|69197.83
03:57:30|69197.83
03:57:32|69197.83
03:57:33|69197.83
03:57:34|69197.83
03:57:35|69197.83
03:57:37|69197.83
03:57:37|69197.82
03:57:39|69197.83
03:57:39|69197.83
03:57:40|69197.83
03:57:42|69197.83
03:57:43|69197.83
03:57:44|69197.82
03:57:45|69197.82
03:57:46|69197.82
03:57:47|69197.83
03:57:48|69197.83
03:57:49|69197.83
03:57:50|69197.83
03:57:51|69197.82
03:57:52|69197.82
03:57:53|69197.83
03:57:54|69197.83
03:57:55|69197.82
03:57:57|69197.83
03:57:58|69197.83
03:57:58|69197.83
03:57:59|69197.82
03:58:01|69197.83
03:58:03|69197.82
03:58:04|69197.83
03:58:05|69197.83
03:58:07|69197.82
03:58:08|69197.83
03:58:09|69197.83
03:58:10|69197.82
03:58:11|69197.82
03:58:13|69197.83
03:58:14|69197.83
03:58:14|69197.82
03:58:16|69197.83
03:58:16|69197.83
03:58:17|69197.83
03:58:19|69197.83
03:58:19|69197.82
03:58:20|69197.82
03:58:21|69197.82
03:58:23|69197.82
03:58:23|69197.82
03:58:25|69189.34
03:58:26|69189.34
03:58:27|69187.18
03:58:28|69187.18
03:58:29|69187.18
03:58:30|69187.18
03:58:31|69187.18
03:58:32|69187.19
03:58:33|69187.19
03:58:34|69187.19
03:58:35|69187.19
03:58:36|69187.19
03:58:37|69187.18
03:58:39|69187.18
03:58:39|69187.19
03:58:40|69187.18
03:58:42|69187.18
03:58:43|69187.19
03:58:44|69187.18
03:58:45|69187.19
03:58:46|69187.19
03:58:47|69187.19
03:58:48|69187.18
03:58:50|69187.18
03:58:51|69187.18
03:58:52|69187.19
03:58:53|69187.18
03:58:54|69187.18
03:58:55|69187.19
03:58:55|69187.18
03:58:56|69187.18
03:58:58|69187.19
03:58:59|69187.19
03:59:00|69187.19
03:59:02|69187.19
03:59:03|69187.19
03:59:04|69187.18
03:59:04|69187.19
03:59:05|69187.18
03:59:07|69187.19
03:59:08|69187.19
03:59:10|69187.19
03:59:11|69187.19
03:59:12|69187.18
03:59:13|69187.19
03:59:14|69187.19
03:59:15|69187.19
03:59:17|69187.19
03:59:17|69187.18
03:59:18|69187.18
03:59:19|69187.18
03:59:20|69187.18
03:59:22|69187.19
03:59:22|69187.19
03:59:23|69187.19
03:59:25|69187.19
03:59:26|69187.19
03:59:27|69187.18
03:59:28|69187.18
03:59:29|69187.18
03:59:30|69187.19
03:59:31|69187.19
03:59:33|69187.19
03:59:33|69179.64
03:59:34|69178.02
03:59:35|69170.21
03:59:36|69170.21
03:59:37|69170.21
03:59:38|69170.21
03:59:39|69170.22
03:59:41|69170.22
03:59:42|69170.22
03:59:43|69170.22
03:59:43|69170.22
03:59:44|69170.22
03:59:45|69170.22
03:59:47|69170.22
03:59:47|69170.22
03:59:49|69170.22
03:59:50|69170.21
03:59:50|69170.22
03:59:52|69170.22
03:59:53|69170.21
03:59:54|69170.22
03:59:55|69170.22
03:59:57|69170.21
03:59:58|69170.22
03:59:58|69170.22
03:59:59|69170.22
04:00:00|69170.21
04:00:02|69170.22
04:00:04|69170.22
04:00:05|69170.
04:00:07|69170.01
04:00:08|69170.01
04:00:08|69152.02
04:00:10|69140.
04:00:10|69140.01
04:00:12|69140.
04:00:13|69125.01
04:00:14|69125.01
04:00:15|69120.01
04:00:16|69122.27
04:00:17|69125.47
04:00:18|69128.
04:00:19|69128.
04:00:20|69127.99
04:00:21|69127.99
04:00:22|69128.
04:00:23|69127.99
04:00:24|69127.99
04:00:26|69127.98
04:00:26|69127.98
04:00:27|69125.72
04:00:28|69125.72
04:00:29|69125.72
04:00:31|69125.72
04:00:31|69125.72
04:00:33|69125.71
04:00:34|69125.71
04:00:35|69125.71
04:00:36|69125.71
04:00:37|69125.72
04:00:37|69125.72
04:00:38|69125.71
04:00:40|69125.72
04:00:41|69125.72
04:00:42|69125.72
04:00:43|69125.71
04:00:44|69125.72
04:00:45|69125.72
04:00:46|69125.72
04:00:48|69125.72
04:00:49|69125.72
04:00:49|69125.72
04:00:50|69125.72
04:00:52|69125.71
04:00:52|69125.72
04:00:54|69125.72
04:00:55|69125.72
04:00:56|69125.72
04:00:57|69125.72
04:00:58|69125.71
04:00:58|69125.71
04:00:59|69125.71
04:01:01|69125.71
04:01:01|69125.71
04:01:04|69125.71
04:01:05|69125.72
04:01:07|69125.71
04:01:08|69125.71
04:01:09|69125.71
04:01:11|69125.71
04:01:11|69125.72
04:01:13|69125.71
04:01:13|69125.71
04:01:14|69125.71
04:01:16|69125.71
04:01:17|69125.71
04:01:18|69125.71
04:01:19|69125.71
04:01:20|69125.71
04:01:21|69125.4
04:01:22|69125.4
04:01:23|69125.4
04:01:24|69124.16
04:01:25|69124.15
04:01:26|69120.41
04:01:27|69120.41
04:01:28|69120.42
04:01:29|69120.42
04:01:30|69120.42
04:01:31|69120.42
04:01:32|69120.42
04:01:34|69120.42
04:01:34|69120.41
04:01:35|69120.42
04:01:36|69120.42
04:01:38|69120.42
04:01:38|69120.41
04:01:40|69120.42
04:01:41|69120.42
04:01:41|69120.41
04:01:43|69120.42
04:01:44|69120.42
04:01:45|69120.42
04:01:46|69120.41
04:01:47|69120.42
04:01:48|69120.42
04:01:49|69120.42
04:01:50|69120.41
04:01:51|69120.42
04:01:52|69120.42
04:01:53|69120.42
04:01:54|69120.41
04:01:55|69120.42
04:01:56|69120.41
04:01:57|69120.42
04:01:58|69120.41
04:01:59|69120.41
04:02:00|69120.41
04:02:01|69120.42
04:02:02|69120.42
04:02:03|69120.42
04:02:05|69120.41
04:02:05|69120.41
04:02:07|69120.42
04:02:08|69120.41
04:02:09|69120.42
04:02:10|69120.42
04:02:11|69120.42
04:02:13|69120.41
04:02:14|69120.42
04:02:15|69120.42
04:02:16|69120.42
04:02:17|69120.42
04:02:18|69120.41
04:02:18|69120.41
04:02:20|69120.42
04:02:21|69120.41
04:02:22|69120.42
04:02:23|69120.41
04:02:24|69120.42
04:02:25|69120.42
04:02:27|69120.42
04:02:27|69120.41
04:02:29|69127.03
04:02:30|69127.03
04:02:31|69127.03
04:02:32|69127.03
04:02:33|69127.03
04:02:35|69127.02
04:02:36|69127.02
04:02:36|69127.03
04:02:38|69124.12
04:02:39|69120.42
04:02:40|69120.41
04:02:41|69120.42
04:02:42|69120.41
04:02:43|69120.41
04:02:44|69120.41
04:02:46|69120.
04:02:46|69120.01
04:02:47|69120.
04:02:49|69111.82
04:02:49|69111.82
04:02:51|69111.81
04:02:51|69111.82
04:02:52|69111.81
04:02:53|69111.81
04:02:54|69111.82
04:02:55|69111.82
04:02:56|69111.81
04:02:57|69111.82
04:02:58|69111.82
04:03:00|69111.81
04:03:00|69111.81
04:03:01|69111.81
04:03:02|69111.82
04:03:03|69111.81
04:03:04|69111.81
04:03:06|69111.82
04:03:07|69111.81
04:03:09|69105.93
04:03:10|69105.92
04:03:11|69105.93
04:03:12|69105.93
04:03:14|69105.93
04:03:14|69105.92
04:03:16|69105.92
04:03:17|69105.92
04:03:18|69105.93
04:03:18|69105.92
04:03:20|69105.93
04:03:21|69105.93
04:03:22|69105.93
04:03:23|69105.93
04:03:24|69105.93
04:03:25|69105.93
04:03:26|69105.93
04:03:27|69105.93
04:03:28|69105.92
04:03:30|69105.93
04:03:31|69111.83
04:03:32|69111.83
04:03:33|69111.83
04:03:34|69111.83
04:03:35|69111.82
04:03:36|69111.83
04:03:37|69111.82
04:03:38|69111.82
04:03:39|69111.83
04:03:41|69111.82
04:03:42|69111.82
04:03:43|69111.83
04:03:44|69111.82
04:03:45|69111.83
04:03:46|69111.83
04:03:47|69111.83
04:03:49|69111.83
04:03:49|69111.82
04:03:51|69111.82
04:03:51|69111.82
04:03:53|69111.82
04:03:53|69111.82
04:03:55|69111.82
04:03:56|69111.82
04:03:57|69111.82
04:03:57|69111.82
04:03:58|69111.82
04:04:00|69111.82
04:04:01|69111.83
04:04:02|69111.82
04:04:03|69111.83
04:04:04|69111.83
04:04:06|69111.82
04:04:08|69111.82
04:04:09|69111.83
04:04:10|69111.82
04:04:11|69111.82
04:04:12|69110.8
04:04:12|69107.69
04:04:14|69107.69
04:04:14|69107.69
04:04:15|69107.68
04:04:16|69107.69
04:04:17|69107.69
04:04:18|69107.69
04:04:20|69107.68
04:04:21|69107.68
04:04:22|69107.68
04:04:22|69107.68
04:04:24|69107.69
04:04:25|69107.68
04:04:26|69107.68
04:04:27|69107.68
04:04:28|69107.69
04:04:29|69107.69
04:04:30|69107.68
04:04:31|69107.68
04:04:33|69107.69
04:04:33|69107.68
04:04:34|69107.68
04:04:35|69107.69
04:04:37|69107.69
04:04:37|69107.69
04:04:38|69107.68
04:04:40|69107.69
04:04:41|69107.69
04:04:42|69107.69
04:04:44|69107.69
04:04:44|69107.68
04:04:46|69107.68
04:04:46|69107.68
04:04:48|69107.68
04:04:48|69107.68
04:04:49|69107.69
04:04:50|69107.68
04:04:52|69107.68
04:04:53|69107.68
04:04:54|69107.68
04:04:55|69107.69
04:04:56|69107.68
04:04:57|69107.69
04:04:59|69107.69
04:04:59|69107.69
04:05:00|69107.69
04:05:01|69107.69
04:05:02|69107.68
04:05:03|69107.69
04:05:04|69107.61
04:05:05|69107.61
04:05:07|69107.61
04:05:08|69107.6
04:05:10|69106.
04:05:11|69106.
04:05:12|69106.
04:05:13|69105.92
04:05:15|69105.92
04:05:15|69105.93
04:05:17|69105.92
04:05:17|69105.92
04:05:18|69105.93
04:05:20|69105.93
04:05:21|69105.93
04:05:23|69105.92
04:05:23|69105.92
04:05:25|69105.92
04:05:25|69105.92
04:05:27|69105.93
04:05:27|69105.93
04:05:29|69105.93
04:05:29|69105.93
04:05:30|69105.92
04:05:31|69105.92
04:05:33|69105.93
04:05:34|69105.92
04:05:35|69105.92
04:05:36|69105.93
04:05:37|69105.92
04:05:38|69105.93
04:05:39|69105.93
04:05:40|69105.93
04:05:41|69105.93
04:05:42|69105.92
04:05:43|69105.93
04:05:45|69105.93
04:05:45|69105.92
04:05:47|69105.93
04:05:47|69105.93
04:05:48|69105.93
04:05:50|69105.92
04:05:51|69105.93
04:05:52|69105.92
04:05:52|69105.92
04:05:54|69105.93
04:05:55|69105.93
04:05:56|69105.93
04:05:56|69105.93
04:05:57|69105.92
04:05:59|69105.92
04:06:00|69105.92
04:06:01|69105.92
04:06:02|69105.93
04:06:03|69105.93
04:06:04|69105.93
04:06:05|69105.93
04:06:06|69105.92
04:06:07|69105.92
04:06:09|69105.93
04:06:10|69105.93
04:06:11|69105.93
04:06:12|69105.93
04:06:13|69105.93
04:06:14|69105.92
04:06:15|69105.93
04:06:16|69105.92
04:06:17|69105.93
04:06:18|69105.92
04:06:19|69105.92
04:06:20|69105.93
04:06:22|69105.93
04:06:23|69105.92
04:06:24|69105.92
04:06:24|69105.92
04:06:26|69105.92
04:06:27|69105.92
04:06:28|69105.93
04:06:29|69105.92
04:06:30|69105.93
04:06:31|69105.92
04:06:33|69105.93
04:06:33|69105.92
04:06:35|69105.93
04:06:35|69105.92
04:06:36|69105.92
04:06:37|69105.92
04:06:39|69105.93
04:06:40|69105.93
04:06:41|69105.93
04:06:42|69105.93
04:06:43|69105.92
04:06:43|69105.93
04:06:45|69105.92
04:06:46|69105.92
04:06:47|69105.92
04:06:49|69105.93
04:06:49|69105.93
04:06:51|69105.93
04:06:52|69105.93
04:06:53|69105.93
04:06:54|69119.13
04:06:55|69119.14
04:06:56|69119.14
04:06:57|69119.14
04:06:58|69119.14
04:06:59|69119.14
04:07:00|69119.13
04:07:01|69119.13
04:07:02|69119.14
04:07:03|69119.13
04:07:04|69119.14
04:07:06|69119.14
04:07:06|69119.13
04:07:07|69119.13
04:07:08|69124.53
04:07:10|69124.53
04:07:11|69124.54
04:07:12|69124.53
04:07:13|69124.54
04:07:14|69124.54
04:07:15|69124.54
04:07:16|69124.53
04:07:17|69124.54
04:07:18|69124.54
04:07:20|69124.54
04:07:21|69124.54
04:07:22|69132.18
04:07:22|69133.57
04:07:23|69133.57
04:07:24|69133.58
04:07:26|69140.
04:07:26|69140.
04:07:28|69140.
04:07:29|69139.99
04:07:30|69139.99
04:07:32|69143.99
04:07:33|69144.
04:07:33|69143.99
04:07:34|69144.
04:07:36|69144.
04:07:36|69144.
04:07:37|69144.
04:07:38|69143.99
04:07:39|69143.99
04:07:41|69143.99
04:07:42|69144.
04:07:43|69144.
04:07:44|69143.99
04:07:45|69143.99
04:07:46|69143.99
04:07:47|69144.
04:07:47|69144.
04:07:49|69144.
04:07:50|69144.
04:07:50|69143.99
04:07:51|69143.99
04:07:53|69143.99
04:07:54|69143.99
04:07:55|69143.99
04:07:56|69143.99
04:07:57|69144.
04:07:59|69144.
04:08:00|69144.
04:08:00|69143.99
04:08:01|69144.
04:08:02|69144.
04:08:03|69144.
04:08:05|69144.
04:08:05|69143.99
04:08:07|69144.
04:08:08|69143.99
04:08:09|69144.
04:08:10|69144.
04:08:11|69144.
04:08:11|69144.
04:08:13|69143.99
04:08:13|69144.
04:08:15|69143.99
04:08:16|69144.
04:08:17|69144.
04:08:18|69144.
04:08:19|69144.
04:08:20|69143.99
04:08:22|69144.
04:08:23|69144.
04:08:24|69144.
04:08:25|69144.
04:08:25|69144.
04:08:26|69153.94
04:08:27|69155.99
04:08:29|69155.99
04:08:30|69155.99
04:08:31|69155.99
04:08:32|69150.86
04:08:33|69150.33
04:08:34|69150.33
04:08:35|69150.33
04:08:37|69150.33
04:08:37|69150.34
04:08:38|69150.33
04:08:39|69150.33
04:08:42|69151.69
04:08:43|69152.54
04:08:44|69159.99
04:08:45|69160.
04:08:46|69160.
04:08:48|69160.
04:08:49|69159.99
04:08:50|69166.04
04:08:51|69170.
04:08:51|69172.44
04:08:53|69178.11
04:08:54|69179.99
04:08:55|69183.63
04:08:57|69183.63
04:08:58|69183.64
04:08:59|69183.63
04:08:59|69183.63
04:09:00|69183.64
04:09:01|69183.63
04:09:02|69183.64
04:09:04|69183.64
04:09:04|69183.63
04:09:05|69183.64
04:09:06|69183.64
04:09:07|69183.64
04:09:08|69183.64
04:09:09|69183.64
04:09:12|69183.64
04:09:13|69183.64
04:09:14|69183.64
04:09:16|69183.64
04:09:16|69183.64
04:09:18|69183.64
04:09:18|69183.64
04:09:20|69183.63
04:09:21|69183.63
04:09:22|69183.64
04:09:23|69183.63
04:09:24|69183.63
04:09:25|69183.63
04:09:26|69197.37
04:09:27|69197.36
04:09:29|69197.37
04:09:29|69197.36
04:09:31|69197.82
04:09:32|69199.65
04:09:33|69205.82
04:09:34|69205.83
04:09:35|69205.82
04:09:36|69205.82
04:09:37|69205.83
04:09:38|69205.83
04:09:40|69205.82
04:09:40|69205.82
04:09:41|69205.82
04:09:42|69205.82
04:09:43|69205.83
04:09:45|69205.83
04:09:46|69205.82
04:09:47|69205.83
04:09:48|69205.83
04:09:49|69205.83
04:09:50|69205.83
04:09:51|69212.14
04:09:52|69217.39
04:09:53|69217.39
04:09:55|69217.4
04:09:56|69217.4
04:09:56|69217.4
04:09:57|69217.4
04:09:58|69213.41
04:09:59|69213.4
04:10:01|69213.4
04:10:02|69211.4
04:10:03|69209.41
04:10:04|69205.83
04:10:05|69205.83
04:10:06|69205.83
04:10:07|69205.83
04:10:08|69201.98
04:10:09|69193.97
04:10:11|69188.
04:10:11|69188.01
04:10:13|69188.
04:10:15|69188.01
04:10:15|69188.
04:10:16|69188.
04:10:18|69193.95
04:10:19|69193.96
04:10:21|69205.82
04:10:21|69205.82
04:10:22|69205.83
04:10:24|69211.63
04:10:25|69217.98
04:10:25|69217.98
04:10:27|69217.98
04:10:27|69217.99
04:10:29|69217.98
04:10:30|69217.98
04:10:31|69217.98
04:10:32|69217.98
04:10:34|69217.98
04:10:34|69217.98
04:10:36|69217.98
04:10:37|69217.98
04:10:39|69217.98
04:10:40|69217.99
04:10:40|69217.98
04:10:42|69217.98
04:10:44|69217.98
04:10:44|69217.98
04:10:46|69217.98
04:10:47|69217.99
04:10:47|69217.99
04:10:49|69217.98
04:10:50|69217.99
04:10:51|69217.99
04:10:51|69217.99
04:10:53|69217.98
04:10:54|69217.99
04:10:55|69217.99
04:10:56|69217.99
04:10:57|69217.99
04:10:59|69217.99
04:10:59|69217.99
04:11:00|69217.99
04:11:01|69217.99
04:11:03|69217.99
04:11:04|69217.99
04:11:05|69217.99
04:11:06|69217.98
04:11:07|69221.46
04:11:08|69221.46
04:11:09|69222.69
04:11:10|69222.69
04:11:11|69222.7
04:11:13|69201.24
04:11:15|69198.2
04:11:17|69198.2
04:11:19|69198.2
04:11:20|69198.2
04:11:21|69198.21
04:11:22|69198.21
04:11:22|69198.21
04:11:24|69198.21
04:11:25|69198.21
04:11:26|69198.2
04:11:27|69198.21
04:11:29|69198.21
04:11:29|69194.02
04:11:30|69194.02
04:11:31|69194.01
04:11:33|69194.02
04:11:34|69194.01
04:11:34|69194.01
04:11:35|69194.01
04:11:37|69194.01
04:11:38|69194.01
04:11:39|69194.01
04:11:40|69194.01
04:11:41|69194.01
04:11:42|69194.02
04:11:43|69194.02
04:11:44|69194.01
04:11:45|69194.02
04:11:46|69194.01
04:11:48|69194.01
04:11:50|69194.01
04:11:51|69194.01
04:11:51|69194.02
04:11:53|69194.01
04:11:54|69194.02
04:11:55|69194.02
04:11:56|69194.01
04:11:57|69194.02
04:11:58|69194.02
04:11:59|69194.02
04:12:01|69194.01
04:12:02|69194.01
04:12:03|69194.01
04:12:04|69194.01
04:12:05|69194.01
04:12:06|69194.01
04:12:07|69194.01
04:12:08|69194.02
04:12:09|69194.02
04:12:10|69194.02
04:12:11|69194.02
04:12:12|69197.46
04:12:13|69197.46
04:12:15|69200.07
04:12:16|69200.08
04:12:17|69200.4
04:12:18|69200.4
04:12:20|69200.46
04:12:21|69200.78
04:12:22|69200.78
04:12:23|69202.04
04:12:24|69202.05
04:12:26|69203.24
04:12:26|69205.48
04:12:27|69205.47
04:12:29|69205.48
04:12:30|69205.48
04:12:31|69205.48
04:12:32|69205.48
04:12:33|69205.48
04:12:34|69205.47
04:12:35|69223.2
04:12:36|69223.19
04:12:37|69223.19
04:12:38|69223.2
04:12:39|69223.2
04:12:40|69223.19
04:12:41|69223.19
04:12:42|69223.19
04:12:43|69223.2
04:12:44|69223.19
04:12:46|69223.19
04:12:46|69223.2
04:12:48|69223.2
04:12:49|69223.2
04:12:49|69223.2
04:12:51|69223.19
04:12:51|69223.2
04:12:53|69223.19
04:12:55|69223.2
04:12:55|69223.2
04:12:57|69223.19
04:12:57|69223.19
04:12:58|69223.19
04:13:00|69223.19
04:13:01|69223.2
04:13:02|69223.2
04:13:03|69227.8
04:13:04|69227.8
04:13:05|69227.8
04:13:06|69227.79
04:13:07|69227.79
04:13:08|69227.79
04:13:09|69227.8
04:13:10|69227.8
04:13:11|69227.79
04:13:12|69227.8
04:13:13|69227.8
04:13:14|69227.79
04:13:15|69227.8
04:13:17|69227.8
04:13:19|69227.8
04:13:20|69227.79
04:13:22|69227.8
04:13:22|69227.79
04:13:24|69227.8
04:13:25|69227.79
04:13:26|69227.8
04:13:28|69227.8
04:13:28|69227.8
04:13:29|69227.8
04:13:30|69227.79
04:13:32|69227.79
04:13:33|69227.79
04:13:34|69227.8
04:13:35|69227.8
04:13:36|69235.99
04:13:37|69235.99
04:13:38|69235.99
04:13:39|69244.77
04:13:40|69244.77
04:13:41|69244.78
04:13:42|69244.78
04:13:44|69244.78
04:13:44|69250.
04:13:45|69249.99
04:13:47|69250.
04:13:47|69249.99
04:13:49|69249.99
04:13:50|69250.
04:13:50|69249.99
04:13:52|69249.99
04:13:52|69250.
04:13:53|69250.
04:13:54|69249.99
04:13:56|69250.
04:13:56|69250.
04:13:58|69249.99
04:13:59|69249.99
04:14:00|69250.
04:14:01|69250.
04:14:02|69250.
04:14:03|69249.99
04:14:04|69249.99
04:14:05|69249.99
04:14:06|69249.99
04:14:08|69249.99
04:14:09|69250.
04:14:09|69249.99
04:14:11|69249.99
04:14:11|69249.99
04:14:12|69249.99
04:14:13|69250.
04:14:14|69250.
04:14:16|69249.99
04:14:18|69249.99
04:14:20|69250.
04:14:20|69250.
04:14:21|69250.
04:14:22|69250.
04:14:23|69250.
04:14:25|69250.
04:14:27|69250.
04:14:28|69250.
04:14:30|69250.
04:14:30|69249.99
04:14:31|69249.99
04:14:33|69249.99
04:14:34|69249.99
04:14:34|69250.
04:14:36|69250.
04:14:36|69249.99
04:14:37|69250.
04:14:40|69249.99
04:14:41|69249.99
04:14:41|69249.99
04:14:42|69250.
04:14:44|69249.99
04:14:44|69250.
04:14:45|69249.99
04:14:47|69250.
04:14:48|69250.
04:14:49|69249.99
04:14:50|69250.
04:14:51|69249.99
04:14:52|69250.
04:14:53|69250.
04:14:54|69250.
04:14:56|69249.99
04:14:56|69249.99
04:14:57|69249.99
04:14:58|69249.99
04:14:59|69249.99
04:15:00|69249.99
04:15:02|69249.99
04:15:03|69249.99
04:15:03|69250.
04:15:04|69249.99
04:15:05|69249.99
04:15:06|69249.99
04:15:08|69250.
04:15:09|69250.
04:15:10|69249.99
04:15:11|69249.99
04:15:11|69250.
04:15:12|69250.
04:15:14|69250.
04:15:15|69250.
04:15:16|69250.
04:15:18|69250.
04:15:18|69250.
04:15:20|69250.
04:15:22|69250.
04:15:22|69249.99
04:15:24|69249.99
04:15:25|69241.67
04:15:27|69240.01
04:15:28|69240.
04:15:28|69240.01
04:15:30|69240.01
04:15:31|69240.01
04:15:32|69240.01
04:15:34|69240.
04:15:34|69240.
04:15:35|69240.
04:15:36|69240.
04:15:38|69240.01
04:15:38|69240.
04:15:40|69240.
04:15:40|69240.01
04:15:42|69240.
04:15:43|69239.91
04:15:44|69239.92
04:15:45|69239.91
04:15:46|69239.91
04:15:47|69239.91
04:15:48|69239.92
04:15:50|69239.92
04:15:50|69239.91
04:15:51|69239.91
04:15:52|69239.91
04:15:53|69239.91
04:15:54|69239.91
04:15:56|69239.91
04:15:56|69239.91
04:15:57|69239.91
04:15:58|69239.91
04:16:00|69239.91
04:16:00|69239.91
04:16:02|69239.92
04:16:03|69236.16
04:16:04|69236.16
04:16:04|69236.02
04:16:06|69236.01
04:16:07|69236.01
04:16:08|69235.6
04:16:09|69235.6
04:16:10|69235.6
04:16:11|69235.6
04:16:12|69235.6
04:16:13|69235.6
04:16:14|69235.6
04:16:15|69235.61
04:16:16|69235.61
04:16:17|69235.6
04:16:19|69235.6
04:16:21|69235.61
04:16:22|69235.6
04:16:23|69235.61
04:16:23|69235.61
04:16:24|69235.6
04:16:26|69235.6
04:16:26|69235.6
04:16:28|69239.8
04:16:30|69239.8
04:16:30|69239.92
04:16:32|69239.91
04:16:33|69239.91
04:16:34|69239.91
04:16:35|69239.91
04:16:37|69239.91
04:16:37|69239.92
04:16:38|69239.92
04:16:40|69239.92
04:16:41|69239.91
04:16:42|69239.92
04:16:43|69239.92
04:16:44|69239.92
04:16:45|69239.91
04:16:46|69239.92
04:16:47|69239.91
04:16:49|69239.91
04:16:49|69239.92
04:16:50|69239.91
04:16:51|69239.91
04:16:52|69239.91
04:16:53|69239.91
04:16:55|69239.91
04:16:56|69239.92
04:16:56|69239.92
04:16:58|69239.92
04:16:58|69239.92
04:16:59|69239.91
04:17:00|69239.91
04:17:01|69239.91
04:17:02|69239.91
04:17:04|69239.91
04:17:05|69239.91
04:17:06|69239.91
04:17:07|69239.92
04:17:08|69239.92
04:17:09|69239.91
04:17:10|69239.91
04:17:11|69239.91
04:17:12|69239.91
04:17:13|69239.91
04:17:14|69239.91
04:17:15|69239.92
04:17:16|69239.91
04:17:17|69239.92
04:17:18|69239.91
04:17:19|69239.91
04:17:21|69239.91
04:17:21|69239.91
04:17:24|69239.91
04:17:25|69239.91
04:17:25|69239.92
04:17:26|69239.92
04:17:28|69239.91
04:17:29|69239.91
04:17:29|69239.91
04:17:30|69239.92
04:17:31|69239.92
04:17:32|69239.92
04:17:34|69239.92
04:17:35|69239.92
04:17:35|69239.92
04:17:37|69239.91
04:17:38|69239.91
04:17:39|69239.92
04:17:40|69239.92
04:17:41|69239.91
04:17:42|69239.91
04:17:43|69239.92
04:17:44|69239.92
04:17:45|69239.91
04:17:47|69239.92
04:17:48|69239.91
04:17:48|69239.92
04:17:49|69239.92
04:17:50|69239.91
04:17:51|69239.92
04:17:53|69239.92
04:17:53|69239.92
04:17:54|69239.92
04:17:55|69239.91
04:17:57|69247.98
04:17:57|69247.99
04:17:59|69247.98
04:18:00|69247.99
04:18:00|69247.99
04:18:01|69247.99
04:18:03|69247.99
04:18:03|69247.99
04:18:04|69247.99
04:18:06|69247.99
04:18:06|69247.99
04:18:07|69247.99
04:18:09|69247.99
04:18:10|69254.99
04:18:11|69255.
04:18:12|69255.
04:18:13|69255.
04:18:14|69254.99
04:18:15|69255.
04:18:16|69254.99
04:18:17|69243.12
04:18:18|69243.12
04:18:19|69243.13
04:18:21|69220.
04:18:23|69220.01
04:18:24|69220.01
04:18:25|69220.01
04:18:26|69220.
04:18:27|69220.
04:18:27|69220.
04:18:30|69220.
04:18:30|69220.
04:18:32|69220.
04:18:32|69220.
04:18:34|69220.
04:18:35|69220.
04:18:35|69220.01
04:18:37|69220.01
04:18:38|69220.
04:18:39|69220.
04:18:40|69220.
04:18:41|69220.
04:18:43|69220.
04:18:43|69220.
04:18:45|69220.01
04:18:46|69213.9
04:18:46|69213.25
04:18:47|69213.26
04:18:48|69218.85
04:18:50|69218.85
04:18:51|69220.24
04:18:51|69220.45
04:18:53|69220.44
04:18:54|69214.51
04:18:55|69214.51
04:18:56|69214.5
04:18:58|69204.51
04:18:58|69204.11
04:19:00|69204.11
04:19:00|69201.05
04:19:01|69201.06
04:19:02|69201.06
04:19:04|69201.06
04:19:04|69201.05
04:19:05|69201.06
04:19:06|69201.05
04:19:07|69201.06
04:19:09|69201.06
04:19:09|69201.05
04:19:11|69201.05
04:19:12|69201.06
04:19:12|69201.06
04:19:13|69201.05
04:19:15|69201.05
04:19:16|69201.05
04:19:17|69201.06
04:19:18|69201.06
04:19:19|69201.06
04:19:20|69207.79
04:19:21|69207.79
04:19:23|69209.74
04:19:24|69209.73
04:19:25|69209.74
04:19:26|69209.73
04:19:27|69209.73
04:19:29|69209.73
04:19:30|69209.74
04:19:30|69201.05
04:19:31|69201.06
04:19:32|69201.06
04:19:34|69188.72
04:19:35|69188.01
04:19:36|69188.01
04:19:37|69188.01
04:19:38|69188.01
04:19:40|69188.01
04:19:41|69188.02
04:19:42|69188.02
04:19:43|69188.01
04:19:45|69188.02
04:19:46|69188.01
04:19:47|69188.02
04:19:48|69188.01
04:19:49|69183.65
04:19:50|69183.65
04:19:52|69183.64
04:19:52|69180.
04:19:54|69180.
04:19:54|69180.01
04:19:56|69180.
04:19:57|69180.
04:19:58|69180.
04:19:58|69180.
04:20:00|69180.
04:20:01|69180.
04:20:02|69180.
04:20:03|69180.
04:20:05|69180.
04:20:05|69180.
04:20:06|69180.
04:20:07|69180.
04:20:08|69180.01
04:20:09|69180.01
04:20:10|69180.01
04:20:11|69180.01
04:20:12|69182.68
04:20:14|69182.68
04:20:14|69182.99
04:20:15|69195.
04:20:16|69199.99
04:20:18|69203.99
04:20:18|69207.78
04:20:19|69207.79
04:20:20|69207.79
04:20:23|69207.79
04:20:24|69207.79
04:20:25|69207.78
04:20:27|69207.78
04:20:28|69207.79
04:20:29|69207.79
04:20:30|69206.93
04:20:30|69206.93
04:20:32|69200.92
04:20:33|69200.2
04:20:34|69200.2
04:20:35|69200.19
04:20:37|69200.19
04:20:38|69200.19
04:20:38|69203.98
04:20:40|69203.98
04:20:41|69203.99
04:20:42|69203.99
04:20:43|69203.98
04:20:44|69203.98
04:20:45|69203.99
04:20:47|69203.99
04:20:48|69203.98
04:20:49|69203.98
04:20:50|69203.98
04:20:51|69203.98
04:20:52|69203.98
04:20:53|69203.99
04:20:53|69203.99
04:20:55|69203.98
04:20:56|69203.99
04:20:57|69203.99
04:20:58|69203.99
04:21:00|69203.99
04:21:01|69203.98
04:21:02|69203.98
04:21:03|69203.98
04:21:04|69203.99
04:21:05|69203.98
04:21:06|69203.98
04:21:07|69203.98
04:21:09|69203.98
04:21:10|69203.98
04:21:10|69203.98
04:21:11|69203.98
04:21:13|69203.98
04:21:14|69203.98
04:21:15|69203.99
04:21:16|69203.98
04:21:17|69203.98
04:21:18|69203.99
04:21:19|69208.39
04:21:20|69208.82
04:21:20|69209.
04:21:21|69209.
04:21:24|69209.
04:21:26|69208.99
04:21:27|69209.
04:21:28|69208.99
04:21:28|69208.99
04:21:30|69208.99
04:21:31|69209.
04:21:32|69209.
04:21:33|69208.99
04:21:34|69208.99
04:21:35|69208.99
04:21:36|69208.99
04:21:38|69209.
04:21:38|69209.
04:21:39|69203.84
04:21:41|69202.43
04:21:42|69200.2
04:21:43|69200.19
04:21:44|69200.2
04:21:45|69200.2
04:21:46|69200.19
04:21:47|69200.2
04:21:48|69200.19
04:21:49|69200.2
04:21:50|69200.2
04:21:51|69200.2
04:21:53|69200.2
04:21:54|69200.2
04:21:55|69200.19
04:21:56|69191.59
04:21:57|69191.36
04:21:59|69191.37
04:21:59|69185.99
04:22:00|69185.99
04:22:02|69185.99
04:22:03|69185.99
04:22:05|69185.99
04:22:05|69186.
04:22:06|69185.99
04:22:08|69185.99
04:22:09|69185.99
04:22:09|69185.99
04:22:11|69185.99
04:22:15|69186.
04:22:16|69186.
04:22:17|69186.
04:22:18|69186.
04:22:19|69185.99
04:22:20|69185.99
04:22:21|69186.
04:22:22|69186.
04:22:23|69187.47
04:22:25|69187.48
04:22:27|69197.9
04:22:28|69197.91
04:22:29|69205.67
04:22:31|69205.67
04:22:32|69205.67
04:22:34|69205.67
04:22:35|69205.67
04:22:35|69205.68
04:22:36|69205.68
04:22:38|69205.67
04:22:40|69205.68
04:22:41|69205.68
04:22:42|69205.68
04:22:43|69205.68
04:22:43|69205.68
04:22:45|69205.68
04:22:46|69205.67
04:22:46|69205.67
04:22:47|69205.68
04:22:49|69205.68
04:22:49|69205.68
04:22:51|69205.68
04:22:52|69205.68
04:22:54|69205.68
04:22:55|69205.67
04:22:56|69205.67
04:22:57|69205.68
04:22:58|69205.68
04:22:59|69205.67
04:23:01|69205.67
04:23:02|69205.68
04:23:02|69205.67
04:23:03|69205.68
04:23:05|69205.67
04:23:05|69205.67
04:23:07|69205.67
04:23:08|69205.67
04:23:08|69208.99
04:23:10|69209.
04:23:10|69209.
04:23:12|69208.99
04:23:13|69208.99
04:23:14|69209.
04:23:15|69209.
04:23:16|69209.
04:23:18|69208.99
04:23:18|69209.
04:23:19|69208.99
04:23:20|69208.99
04:23:22|69208.99
04:23:23|69208.99
04:23:24|69209.
04:23:26|69208.99
04:23:27|69209.
04:23:29|69215.2
04:23:30|69215.2
04:23:31|69218.66
04:23:32|69218.66
04:23:34|69218.66
04:23:35|69218.67
04:23:35|69218.66
04:23:37|69218.66
04:23:38|69218.67
04:23:39|69218.66
04:23:40|69218.66
04:23:41|69218.66
04:23:42|69225.7
04:23:43|69225.7
04:23:44|69225.71
04:23:46|69227.53
04:23:46|69227.53
04:23:48|69227.53
04:23:48|69227.53
04:23:49|69227.52
04:23:50|69227.53
04:23:51|69227.53
04:23:53|69227.52
04:23:54|69227.52
04:23:55|69227.53
04:23:55|69227.53
04:23:57|69227.53
04:23:58|69228.81
04:23:59|69228.81
04:24:00|69228.81
04:24:01|69228.82
04:24:03|69228.82
04:24:03|69228.81
04:24:04|69228.81
04:24:05|69228.81
04:24:06|69228.81
04:24:07|69228.82
04:24:09|69228.82
04:24:10|69228.82
04:24:11|69228.82
04:24:12|69228.81
04:24:12|69228.81
04:24:14|69228.82
04:24:15|69228.81
04:24:16|69228.82
04:24:17|69228.82
04:24:18|69228.82
04:24:19|69228.81
04:24:20|69244.08
04:24:21|69251.74
04:24:22|69251.75
04:24:23|69251.74
04:24:24|69251.74
04:24:26|69251.74
04:24:27|69251.74
04:24:29|69251.74
04:24:31|69251.75
04:24:32|69251.74
04:24:33|69251.74
04:24:34|69251.75
04:24:35|69251.74
04:24:37|69251.75
04:24:38|69251.74
04:24:38|69251.74
04:24:40|69251.74
04:24:42|69251.74
04:24:43|69251.74
04:24:43|69251.74
04:24:45|69251.74
04:24:46|69251.74
04:24:47|69251.74
04:24:47|69251.74
04:24:49|69251.75
04:24:50|69248.75
04:24:51|69248.53
04:24:52|69248.53
04:24:53|69243.61
04:24:55|69243.6
04:24:55|69243.6
04:24:56|69243.6
04:24:58|69243.6
04:24:58|69243.61
04:24:59|69243.6
04:25:01|69243.6
04:25:01|69243.6
04:25:03|69244.58
04:25:05|69244.58
04:25:06|69244.59
04:25:06|69244.59
04:25:07|69244.58
04:25:09|69244.58
04:25:09|69244.58
04:25:11|69244.58
04:25:12|69244.59
04:25:13|69244.58
04:25:14|69244.58
04:25:15|69244.59
04:25:16|69246.03
04:25:17|69246.02
04:25:18|69254.99
04:25:19|69255.
04:25:20|69255.
04:25:21|69255.
04:25:22|69255.
04:25:23|69255.
04:25:25|69255.
04:25:25|69255.
04:25:26|69255.
04:25:27|69255.
04:25:29|69255.
04:25:31|69255.
04:25:31|69255.
04:25:32|69254.99
04:25:34|69254.99
04:25:35|69254.99
04:25:35|69254.99
04:25:36|69254.99
04:25:39|69254.99
04:25:39|69254.99
04:25:41|69254.99
04:25:42|69254.99
04:25:43|69248.13
04:25:44|69236.01
04:25:44|69236.01
04:25:45|69236.01
04:25:47|69232.29
04:25:48|69232.29
04:25:49|69209.87
04:25:50|69209.87
04:25:51|69209.87
04:25:52|69209.87
04:25:53|69209.88
04:25:54|69209.87
04:25:55|69209.87
04:25:56|69209.87
04:25:57|69209.87
04:25:58|69209.87
04:25:59|69209.87
04:26:00|69209.88
04:26:02|69209.87
04:26:03|69221.8
04:26:04|69227.41
04:26:05|69236.02
04:26:07|69249.87
04:26:08|69249.99
04:26:09|69250.
04:26:09|69250.
04:26:10|69249.99
04:26:11|69249.99
04:26:12|69249.99
04:26:14|69249.99
04:26:14|69249.99
04:26:16|69249.99
04:26:16|69249.99
04:26:17|69250.
04:26:18|69250.
04:26:19|69249.99
04:26:20|69249.99
04:26:21|69249.99
04:26:23|69249.99
04:26:24|69250.
04:26:25|69254.99
04:26:25|69254.99
04:26:27|69254.99
04:26:27|69254.99
04:26:30|69254.99
04:26:30|69257.57
04:26:32|69257.57
04:26:34|69257.57
04:26:34|69257.58
04:26:35|69257.58
04:26:36|69257.58
04:26:37|69257.57
04:26:39|69257.57
04:26:40|69257.57
04:26:40|69257.58
04:26:42|69257.57
04:26:42|69257.58
04:26:44|69257.57
04:26:45|69257.57
04:26:46|69257.57
04:26:46|69257.58
04:26:48|69257.58
04:26:48|69257.58
04:26:50|69257.57
04:26:50|69257.57
04:26:52|69257.57
04:26:53|69257.57
04:26:54|69257.57
04:26:55|69257.58
04:26:55|69257.58
04:26:57|69257.58
04:26:58|69257.57
04:26:59|69257.58
04:27:01|69257.57
04:27:02|69257.57
04:27:02|69257.57
04:27:03|69257.57
04:27:05|69257.57
04:27:06|69257.57
04:27:07|69257.57
04:27:07|69257.57
04:27:09|69257.57
04:27:10|69257.57
04:27:11|69257.58
04:27:12|69257.57
04:27:13|69257.57
04:27:15|69257.57
04:27:16|69257.58
04:27:16|69257.58
04:27:17|69257.58
04:27:19|69257.57
04:27:19|69257.58
04:27:21|69257.58
04:27:22|69257.57
04:27:22|69257.57
04:27:23|69257.57
04:27:24|69257.57
04:27:26|69257.57
04:27:26|69257.57
04:27:27|69258.23
04:27:30|69258.23
04:27:31|69258.23
04:27:32|69258.23
04:27:33|69258.23
04:27:34|69258.23
04:27:36|69258.24
04:27:37|69258.24
04:27:38|69258.24
04:27:39|69258.24
04:27:41|69258.24
04:27:42|69244.96
04:27:43|69244.97
04:27:43|69244.96
04:27:44|69244.96
04:27:46|69244.96
04:27:47|69244.97
04:27:48|69244.96
04:27:48|69244.97
04:27:50|69244.97
04:27:51|69244.97
04:27:52|69244.97
04:27:53|69244.97
04:27:54|69244.97
04:27:55|69244.97
04:27:57|69244.97
04:27:58|69244.97
04:27:59|69244.97
04:28:00|69244.97
04:28:01|69244.96
04:28:03|69244.96
04:28:03|69244.97
04:28:04|69244.97
04:28:06|69244.97
04:28:07|69244.97
04:28:07|69244.97
04:28:08|69244.97
04:28:10|69244.97
04:28:10|69244.96
04:28:11|69244.97
04:28:12|69244.96
04:28:13|69244.97
04:28:14|69244.96
04:28:15|69244.96
04:28:16|69244.96
04:28:18|69244.97
04:28:18|69244.97
04:28:20|69244.97
04:28:20|69244.97
04:28:21|69244.96
04:28:23|69244.96
04:28:24|69244.97
04:28:25|69244.96
04:28:26|69244.97
04:28:27|69244.97
04:28:28|69244.96
04:28:29|69244.97
04:28:31|69244.96
04:28:33|69235.66
04:28:34|69235.67
04:28:34|69235.66
04:28:36|69235.66
04:28:37|69235.66
04:28:38|69235.67
04:28:39|69235.67
04:28:40|69244.96
04:28:41|69244.97
04:28:42|69244.97
04:28:43|69244.96
04:28:44|69244.97
04:28:46|69244.97
04:28:46|69244.97
04:28:47|69244.97
04:28:49|69250.77
04:28:49|69252.81
04:28:50|69252.81
04:28:52|69252.82
04:28:53|69252.81
04:28:54|69252.82
04:28:56|69252.81
04:28:57|69252.82
04:28:58|69252.82
04:28:58|69252.81
04:29:00|69252.82
04:29:01|69248.01
04:29:02|69248.
04:29:03|69248.
04:29:04|69248.01
04:29:05|69248.
04:29:06|69248.
04:29:08|69248.
04:29:09|69248.
04:29:09|69248.
04:29:10|69248.
04:29:11|69248.01
04:29:13|69248.01
04:29:14|69248.01
04:29:15|69248.
04:29:16|69248.
04:29:18|69248.
04:29:18|69248.
04:29:19|69248.
04:29:21|69248.
04:29:22|69248.01
04:29:23|69248.
04:29:24|69245.09
04:29:25|69245.08
04:29:26|69245.08
04:29:27|69245.09
04:29:28|69245.08
04:29:30|69245.09
04:29:31|69245.09
04:29:33|69245.09
04:29:34|69245.09
04:29:36|69245.09
04:29:37|69245.09
04:29:38|69245.09
04:29:40|69240.42
04:29:40|69240.41
04:29:42|69240.41
04:29:42|69240.41
04:29:43|69240.41
04:29:44|69240.41
04:29:46|69240.41
04:29:47|69240.41
04:29:49|69240.14
04:29:49|69240.14
04:29:50|69240.14
04:29:51|69239.13
04:29:52|69236.56
04:29:54|69232.42
04:29:55|69232.42
04:29:56|69232.42
04:29:57|69232.42
04:29:58|69232.42
04:30:00|69228.61
04:30:00|69228.62
04:30:02|69228.62
04:30:03|69228.61
04:30:04|69228.61
04:30:04|69228.61
04:30:06|69228.62
04:30:06|69228.61
04:30:08|69228.62
04:30:08|69228.62
04:30:10|69228.61
04:30:10|69236.8
04:30:11|69236.81
04:30:14|69239.13
04:30:14|69239.14
04:30:15|69239.14
04:30:17|69240.41
04:30:18|69240.4
04:30:19|69240.4
04:30:20|69244.96
04:30:21|69244.96
04:30:22|69244.96
04:30:23|69244.96
04:30:24|69244.97
04:30:26|69244.97
04:30:27|69244.97
04:30:27|69244.97
04:30:28|69244.97
04:30:30|69244.97
04:30:30|69244.97
04:30:32|69249.98
04:30:33|69249.98
04:30:34|69249.98
04:30:36|69249.98
04:30:37|69249.98
04:30:38|69249.98
04:30:39|69249.99
04:30:40|69249.98
04:30:42|69249.98
04:30:42|69249.98
04:30:43|69249.98
04:30:44|69249.99
04:30:46|69249.98
04:30:46|69249.98
04:30:48|69249.98
04:30:48|69249.98
04:30:49|69249.98
04:30:50|69249.98
04:30:52|69249.98
04:30:53|69249.98
04:30:54|69249.98
04:30:55|69249.98
04:30:56|69249.98
04:30:57|69249.99
04:30:58|69249.99
04:31:00|69249.99
04:31:00|69250.
04:31:01|69250.
04:31:02|69250.
04:31:04|69250.
04:31:05|69250.
04:31:06|69249.99
04:31:07|69249.99
04:31:08|69249.99
04:31:09|69249.99
04:31:11|69253.83
04:31:12|69253.82
04:31:13|69253.82
04:31:14|69253.82
04:31:15|69253.83
04:31:16|69253.83
04:31:17|69253.83
04:31:19|69253.82
04:31:19|69253.82
04:31:20|69253.82
04:31:22|69253.82
04:31:23|69253.82
04:31:24|69253.82
04:31:25|69253.82
04:31:25|69253.83
04:31:27|69253.83
04:31:27|69253.82
04:31:29|69253.83
04:31:30|69253.82
04:31:31|69253.83
04:31:32|69253.82
04:31:34|69253.83
04:31:36|69253.82
04:31:36|69253.82
04:31:38|69253.82
04:31:38|69253.82
04:31:39|69253.82
04:31:41|69253.83
04:31:42|69253.83
04:31:42|69253.82
04:31:43|69253.83
04:31:44|69253.83
04:31:45|69253.82
04:31:46|69253.82
04:31:48|69253.82
04:31:49|69253.82
04:31:51|69253.83
04:31:51|69253.82
04:31:52|69253.83
04:31:53|69253.82
04:31:54|69253.82
04:31:55|69253.83
04:31:56|69253.83
04:31:57|69253.82
04:31:58|69253.83
04:31:59|69253.83
04:32:01|69253.83
04:32:02|69253.82
04:32:03|69253.82
04:32:03|69253.82
04:32:04|69253.82
04:32:05|69253.83
04:32:07|69253.83
04:32:07|69253.82
04:32:09|69253.82
04:32:10|69253.82
04:32:12|69253.82
04:32:12|69253.82
04:32:13|69253.82
04:32:14|69253.83
04:32:15|69253.82
04:32:16|69253.82
04:32:17|69253.82
04:32:18|69253.83
04:32:19|69253.83
04:32:21|69253.82
04:32:21|69253.82
04:32:23|69253.83
04:32:24|69253.82
04:32:24|69253.82
04:32:25|69253.83
04:32:27|69253.82
04:32:29|69253.82
04:32:29|69253.83
04:32:30|69253.82
04:32:31|69253.83
04:32:32|69253.83
04:32:34|69253.82
04:32:36|69253.83
04:32:37|69253.82
04:32:38|69253.83
04:32:39|69253.83
04:32:40|69253.83
04:32:41|69253.82
04:32:42|69253.83
04:32:44|69253.83
04:32:44|69253.83
04:32:46|69253.83
04:32:46|69253.82
04:32:48|69253.82
04:32:48|69253.83
04:32:49|69253.83
04:32:51|69253.82
04:32:52|69253.82
04:32:53|69253.82
04:32:54|69253.82
04:32:55|69253.83
04:32:56|69253.82
04:32:58|69253.82
04:32:58|69253.83
04:33:00|69254.42
04:33:01|69254.41
04:33:02|69254.41
04:33:04|69254.42
04:33:04|69254.41
04:33:05|69254.42
04:33:07|69254.41
04:33:08|69254.41
04:33:09|69254.41
04:33:10|69254.42
04:33:11|69254.42
04:33:12|69254.41
04:33:14|69254.42
04:33:14|69254.42
04:33:16|69254.42
04:33:17|69254.42
04:33:17|69254.41
04:33:18|69254.41
04:33:20|69254.41
04:33:21|69254.41
04:33:22|69254.41
04:33:23|69254.41
04:33:24|69254.42
04:33:25|69254.41
04:33:27|69254.41
04:33:27|69254.42
04:33:28|69254.42
04:33:29|69254.42
04:33:30|69254.41
04:33:31|69259.88
04:33:33|69260.
04:33:33|69260.
04:33:35|69260.
04:33:36|69259.99
04:33:37|69259.99
04:33:38|69259.99
04:33:39|69259.99
04:33:41|69260.
04:33:43|69260.
04:33:43|69259.99
04:33:44|69260.
04:33:46|69259.99
04:33:46|69259.99
04:33:48|69259.99
04:33:49|69260.
04:33:50|69260.
04:33:51|69260.
04:33:52|69259.99
04:33:53|69259.99
04:33:54|69259.99
04:33:55|69260.
04:33:56|69260.
04:33:58|69260.
04:33:59|69259.99
04:33:59|69260.
04:34:01|69260.
04:34:01|69260.
04:34:02|69260.
04:34:04|69260.
04:34:04|69260.
04:34:05|69265.
04:34:07|69264.99
04:34:08|69264.99
04:34:09|69264.99
04:34:10|69264.99
04:34:10|69265.
04:34:11|69264.99
04:34:13|69264.99
04:34:13|69264.99
04:34:15|69265.
04:34:16|69264.99
04:34:17|69265.
04:34:18|69265.
04:34:19|69265.
04:34:20|69264.99
04:34:21|69265.
04:34:22|69265.
04:34:24|69264.99
04:34:24|69264.99
04:34:25|69264.99
04:34:27|69264.99
04:34:27|69265.
04:34:29|69265.
04:34:29|69265.
04:34:31|69265.
04:34:31|69265.
04:34:32|69264.99
04:34:33|69265.
04:34:34|69264.99
04:34:36|69264.99
04:34:36|69264.99
04:34:38|69265.
04:34:40|69265.
04:34:40|69264.99
04:34:41|69264.99
04:34:43|69265.
04:34:43|69264.99
04:34:45|69265.
04:34:46|69265.
04:34:47|69265.
04:34:48|69265.
04:34:50|69264.99
04:34:50|69265.
04:34:52|69264.99
04:34:53|69264.99
04:34:53|69264.99
04:34:55|69264.99
04:34:57|69264.99
04:34:58|69265.
04:34:58|69264.99
04:34:59|69265.
04:35:01|69265.
04:35:02|69264.99
04:35:03|69264.99
04:35:04|69265.
04:35:05|69264.99
04:35:07|69265.
04:35:07|69265.
04:35:08|69264.99
04:35:10|69264.99
04:35:11|69265.
04:35:11|69264.99
04:35:12|69265.
04:35:13|69265.
04:35:14|69265.
04:35:16|69264.99
04:35:16|69265.
04:35:17|69265.
04:35:18|69265.
04:35:20|69264.99
04:35:20|69264.99
04:35:21|69265.
04:35:22|69265.
04:35:24|69264.99
04:35:24|69265.
04:35:25|69265.
04:35:26|69264.99
04:35:28|69265.
04:35:29|69264.99
04:35:30|69264.99
04:35:32|69265.
04:35:33|69265.
04:35:34|69265.
04:35:34|69265.
04:35:36|69265.
04:35:36|69265.
04:35:38|69265.
04:35:40|69264.99
04:35:40|69264.99
04:35:41|69265.
04:35:42|69265.
04:35:44|69265.
04:35:45|69265.
04:35:47|69264.99
04:35:48|69264.99
04:35:49|69264.99
04:35:50|69264.99
04:35:51|69264.99
04:35:53|69264.99
04:35:54|69264.99
04:35:54|69265.
04:35:56|69265.
04:35:56|69264.99
04:35:59|69265.
04:35:59|69264.99
04:36:00|69264.99
04:36:01|69265.
04:36:03|69264.99
04:36:04|69264.99
04:36:04|69265.
04:36:06|69265.
04:36:06|69265.
04:36:07|69268.26
04:36:08|69268.25
04:36:10|69268.26
04:36:11|69268.26
04:36:11|69268.26
04:36:13|69268.27
04:36:13|69268.27
04:36:14|69268.26
04:36:15|69268.27
04:36:16|69268.27
04:36:18|69268.27
04:36:19|69268.26
04:36:19|69268.27
04:36:20|69268.26
04:36:22|69268.27
04:36:23|69268.26
04:36:24|69268.26
04:36:25|69268.26
04:36:26|69268.27
04:36:27|69268.26
04:36:28|69268.27
04:36:29|69268.26
04:36:30|69268.26
04:36:31|69268.26
04:36:32|69268.26
04:36:33|69268.26
04:36:35|69268.26
04:36:36|69268.27
04:36:37|69268.27
04:36:37|69268.26
04:36:38|69268.26
04:36:39|69268.26
04:36:40|69268.27
04:36:41|69268.26
04:36:43|69268.26
04:36:44|69268.26
04:36:44|69268.27
04:36:45|69261.54
04:36:47|69261.53
04:36:48|69261.54
04:36:50|69261.53
04:36:51|69261.54
04:36:52|69261.54
04:36:53|69261.54
04:36:54|69261.53
04:36:55|69261.53
04:36:56|69261.54
04:36:57|69261.54
04:36:58|69261.54
04:36:59|69261.54
04:37:01|69261.54
04:37:02|69261.54
04:37:03|69261.54
04:37:04|69261.53
04:37:05|69261.54
04:37:06|69261.53
04:37:08|69261.53
04:37:08|69261.53
04:37:09|69261.53
04:37:10|69261.53
04:37:12|69261.53
04:37:13|69261.53
04:37:14|69261.53
04:37:15|69261.54
04:37:15|69261.54
04:37:16|69261.54
04:37:18|69261.53
04:37:18|69261.54
04:37:20|69261.54
04:37:20|69261.54
04:37:22|69261.53
04:37:23|69261.54
04:37:24|69261.53
04:37:24|69261.54
04:37:26|69261.53
04:37:27|69261.54
04:37:27|69261.53
04:37:29|69261.53
04:37:29|69257.68
04:37:31|69257.29
04:37:32|69257.3
04:37:33|69257.3
04:37:34|69257.29
04:37:35|69257.29
04:37:36|69257.29
04:37:37|69257.29
04:37:38|69257.29
04:37:39|69257.29
04:37:41|69257.29
04:37:42|69254.06
04:37:44|69249.74
04:37:44|69249.75
04:37:45|69249.75
04:37:48|69249.74
04:37:48|69249.74
04:37:50|69249.74
04:37:52|69249.74
04:37:53|69249.74
04:37:53|69249.74
04:37:54|69249.74
04:37:56|69249.74
04:37:57|69249.74
04:37:58|69249.74
04:38:00|69249.74
04:38:00|69249.75
04:38:02|69249.74
04:38:03|69249.74
04:38:03|69243.29
04:38:04|69243.06
04:38:05|69243.05
04:38:08|69243.05
04:38:08|69243.05
04:38:09|69243.06
04:38:10|69243.05
04:38:12|69243.06
04:38:13|69243.06
04:38:13|69243.06
04:38:14|69243.06
04:38:15|69243.05
04:38:17|69243.05
04:38:18|69243.06
04:38:19|69243.05
04:38:20|69243.06
04:38:21|69243.06
04:38:22|69243.06
04:38:23|69243.06
04:38:24|69243.05
04:38:25|69243.05
04:38:26|69243.06
04:38:28|69243.06
04:38:28|69243.06
04:38:29|69243.06
04:38:30|69243.05
04:38:31|69243.05
04:38:32|69243.05
04:38:33|69228.
04:38:35|69228.
04:38:35|69228.
04:38:37|69228.
04:38:38|69228.
04:38:39|69228.
04:38:39|69228.01
04:38:40|69228.01
04:38:42|69228.
04:38:43|69228.
04:38:44|69228.01
04:38:46|69224.02
04:38:47|69224.
04:38:49|69224.01
04:38:49|69224.01
04:38:50|69224.01
04:38:51|69224.01
04:38:53|69220.16
04:38:53|69220.01
04:38:55|69220.01
04:38:55|69220.01
04:38:57|69220.01
04:38:58|69220.02
04:38:59|69220.02
04:39:01|69220.02
04:39:01|69220.01
04:39:02|69220.02
04:39:03|69220.02
04:39:05|69220.01
04:39:06|69220.01
04:39:07|69220.01
04:39:07|69220.02
04:39:09|69220.01
04:39:10|69220.02
04:39:11|69220.02
04:39:12|69220.02
04:39:13|69220.02
04:39:15|69220.02
04:39:15|69220.02
04:39:16|69220.02
04:39:17|69220.01
04:39:19|69220.02
04:39:20|69220.01
04:39:21|69220.01
04:39:22|69220.02
04:39:23|69220.01
04:39:23|69220.01
04:39:25|69220.02
04:39:26|69220.01
04:39:27|69220.01
04:39:28|69220.01
04:39:29|69220.02
04:39:30|69220.02
04:39:30|69220.01
04:39:31|69220.01
04:39:33|69220.02
04:39:34|69220.01
04:39:35|69220.01
04:39:36|69220.01
04:39:38|69220.02
04:39:39|69220.01
04:39:40|69220.01
04:39:41|69220.01
04:39:43|69220.01
04:39:44|69220.01
04:39:45|69220.02
04:39:46|69227.99
04:39:46|69228.
04:39:48|69227.99
04:39:49|69228.
04:39:51|69228.
04:39:51|69227.99
04:39:52|69228.
04:39:53|69228.
04:39:54|69227.99
04:39:56|69227.99
04:39:57|69228.
04:39:57|69227.99
04:39:59|69227.99
04:39:59|69228.
04:40:01|69227.99
04:40:02|69227.99
04:40:04|69228.
04:40:05|69228.
04:40:05|69228.
04:40:07|69228.
04:40:07|69228.
04:40:09|69227.99
04:40:10|69227.99
04:40:11|69227.99
04:40:12|69228.
04:40:13|69227.99
04:40:13|69227.99
04:40:15|69228.
04:40:16|69228.
04:40:17|69227.99
04:40:18|69227.99
04:40:19|69227.99
04:40:20|69228.
04:40:21|69227.99
04:40:22|69228.
04:40:23|69228.
04:40:24|69228.
04:40:25|69228.
04:40:26|69228.
04:40:27|69228.
04:40:28|69228.
04:40:30|69228.
04:40:31|69227.99
04:40:32|69228.
04:40:32|69227.99
04:40:33|69228.
04:40:35|69228.
04:40:36|69228.
04:40:37|69228.
04:40:38|69224.15
04:40:39|69223.09
04:40:40|69223.09
04:40:41|69223.09
04:40:43|69223.1
04:40:44|69223.09
04:40:46|69223.09
04:40:47|69223.1
04:40:48|69223.1
04:40:49|69223.1
04:40:50|69223.1
04:40:51|69223.1
04:40:53|69223.1
04:40:54|69223.1
04:40:55|69223.1
04:40:56|69223.09
04:40:56|69223.09
04:40:57|69223.09
04:40:58|69223.1
04:40:59|69223.09
04:41:01|69223.09
04:41:02|69223.09
04:41:03|69223.1
04:41:04|69223.09
04:41:05|69223.09
04:41:06|69223.09
04:41:07|69223.1
04:41:09|69223.09
04:41:09|69223.1
04:41:10|69223.09
04:41:12|69223.09
04:41:12|69221.71
04:41:14|69220.31
04:41:15|69215.34
04:41:15|69215.34
04:41:17|69215.33
04:41:18|69214.89
04:41:19|69213.29
04:41:20|69213.3
04:41:20|69213.29
04:41:22|69213.3
04:41:23|69213.29
04:41:24|69213.29
04:41:25|69213.29
04:41:26|69213.3
04:41:27|69213.3
04:41:28|69213.29
04:41:29|69213.3
04:41:30|69213.29
04:41:31|69213.3
04:41:32|69213.29
04:41:33|69213.3
04:41:34|69213.29
04:41:36|69213.29
04:41:37|69213.29
04:41:37|69213.29
04:41:38|69213.29
04:41:39|69213.3
04:41:40|69211.43
04:41:41|69206.8
04:41:42|69206.8
04:41:44|69206.8
04:41:45|69205.03
04:41:46|69200.01
04:41:47|69200.
04:41:48|69195.61
04:41:50|69195.61
04:41:51|69195.62
04:41:51|69195.62
04:41:52|69195.62
04:41:54|69195.62
04:41:55|69191.56
04:41:56|69190.8
04:41:57|69190.81
04:41:58|69190.81
04:41:59|69187.6
04:42:00|69187.6
04:42:01|69187.6
04:42:03|69187.6
04:42:04|69187.61
04:42:04|69187.6
04:42:05|69184.68
04:42:07|69183.75
04:42:08|69182.37
04:42:09|69182.38
04:42:10|69182.38
04:42:11|69182.38
04:42:12|69182.37
04:42:13|69182.37
04:42:15|69180.01
04:42:15|69180.01
04:42:16|69180.01
04:42:18|69180.
04:42:18|69180.01
04:42:20|69180.
04:42:21|69180.01
04:42:22|69180.01
04:42:23|69180.
04:42:23|69180.
04:42:25|69180.01
04:42:26|69180.01
04:42:27|69180.
04:42:29|69180.
04:42:29|69180.01
04:42:30|69180.01
04:42:31|69180.
04:42:33|69180.
04:42:34|69180.01
04:42:34|69180.01
04:42:35|69180.
04:42:36|69180.01
04:42:37|69180.01
04:42:38|69180.01
04:42:40|69180.
04:42:40|69180.01
04:42:42|69180.
04:42:43|69180.01
04:42:45|69180.
04:42:45|69180.
04:42:48|69180.
04:42:49|69180.01
04:42:49|69180.
04:42:51|69180.01
04:42:52|69180.
04:42:54|69180.
04:42:55|69180.
04:42:56|69180.
04:42:57|69180.01
04:42:59|69180.
04:43:00|69180.01
04:43:01|69180.
04:43:02|69180.01
04:43:03|69180.01
04:43:05|69180.
04:43:06|69180.
04:43:07|69180.01
04:43:08|69180.01
04:43:09|69180.
04:43:10|69180.01
04:43:11|69180.01
04:43:12|69180.01
04:43:13|69180.01
04:43:15|69180.01
04:43:15|69180.01
04:43:16|69180.01
04:43:18|69180.01
04:43:18|69180.01
04:43:19|69180.
04:43:20|69180.
04:43:22|69180.
04:43:23|69180.
04:43:24|69180.01
04:43:25|69180.
04:43:26|69180.01
04:43:27|69180.01
04:43:28|69180.
04:43:29|69180.01
04:43:30|69180.
04:43:31|69180.
04:43:32|69180.
04:43:33|69180.
04:43:35|69180.01
04:43:35|69180.01
04:43:37|69180.
04:43:38|69180.01
04:43:39|69180.01
04:43:40|69180.
04:43:41|69180.
04:43:43|69180.
04:43:43|69180.01
04:43:44|69180.01
04:43:45|69180.01
04:43:47|69180.01
04:43:48|69180.01
04:43:49|69180.
04:43:50|69180.
04:43:51|69180.
04:43:53|69177.41
04:43:54|69173.79
04:43:55|69173.79
04:43:56|69173.78
04:43:57|69173.79
04:43:58|69173.79
04:43:59|69173.79
04:44:00|69173.78
04:44:01|69173.79
04:44:02|69173.79
04:44:04|69173.79
04:44:04|69173.79
04:44:05|69173.79
04:44:06|69173.78
04:44:08|69173.78
04:44:09|69170.79
04:44:11|69170.78
04:44:12|69169.49
04:44:13|69169.49
04:44:13|69169.5
04:44:16|69169.5
04:44:17|69169.5
04:44:17|69169.49
04:44:19|69169.5
04:44:20|69169.5
04:44:21|69169.49
04:44:21|69169.49
04:44:23|69169.5
04:44:24|69169.5
04:44:25|69169.5
04:44:27|69169.49
04:44:27|69169.49
04:44:28|69169.49
04:44:29|69169.49
04:44:30|69169.5
04:44:31|69169.49
04:44:32|69169.49
04:44:33|69169.49
04:44:35|69169.5
04:44:36|69169.5
04:44:37|69169.49
04:44:38|69169.49
04:44:39|69169.49
04:44:40|69169.49
04:44:42|69169.49
04:44:42|69169.49
04:44:44|69169.5
04:44:45|69169.5
04:44:47|69169.5
04:44:49|69169.5
04:44:50|69169.5
04:44:52|69169.5
04:44:53|69169.49
04:44:54|69169.49
04:44:55|69169.49
04:44:56|69164.44
04:44:57|69164.44
04:44:59|69164.43
04:45:00|69164.43
04:45:00|69160.37
04:45:02|69160.38
04:45:02|69160.38
04:45:04|69160.38
04:45:04|69160.37
04:45:05|69160.38
04:45:06|69160.38
04:45:08|69160.38
04:45:09|69160.37
04:45:10|69160.37
04:45:12|69160.38
04:45:12|69160.37
04:45:14|69160.38
04:45:14|69160.37
04:45:15|69160.37
04:45:17|69160.38
04:45:17|69160.38
04:45:19|69160.
04:45:19|69160.01
04:45:20|69152.
04:45:22|69150.09
04:45:23|69144.76
04:45:23|69142.06
04:45:25|69142.06
04:45:26|69142.06
04:45:27|69142.06
04:45:28|69142.05
04:45:29|69142.05
04:45:30|69142.06
04:45:31|69142.06
04:45:32|69142.05
04:45:33|69142.05
04:45:34|69142.06
04:45:35|69142.06
04:45:36|69142.06
04:45:37|69142.05
04:45:38|69142.06
04:45:39|69142.06
04:45:40|69142.06
04:45:41|69142.05
04:45:42|69142.05
04:45:43|69142.05
04:45:44|69142.06
04:45:45|69142.06
04:45:47|69142.06
04:45:48|69142.06
04:45:49|69142.06
04:45:51|69142.05
04:45:52|69142.05
04:45:54|69142.05
04:45:54|69142.06
04:45:55|69142.05
04:45:57|69144.64
04:45:57|69147.89
04:45:59|69147.89
04:46:00|69147.89
04:46:01|69147.9
04:46:01|69147.9
04:46:03|69147.9
04:46:04|69147.9
04:46:05|69147.9
04:46:07|69147.9
04:46:07|69147.9
04:46:08|69147.9
04:46:10|69147.9
04:46:10|69147.89
04:46:11|69147.9
04:46:12|69147.89
04:46:13|69147.9
04:46:15|69147.89
04:46:15|69147.9
04:46:16|69147.9
04:46:17|69147.89
04:46:18|69147.9
04:46:20|69147.89
04:46:20|69147.9
04:46:22|69147.89
04:46:22|69147.9
04:46:23|69147.89
04:46:25|69147.9
04:46:26|69147.89
04:46:27|69144.8
04:46:28|69132.75
04:46:28|69132.76
04:46:30|69130.
04:46:30|69130.
04:46:32|69130.
04:46:33|69128.91
04:46:34|69128.91
04:46:34|69125.01
04:46:36|69125.
04:46:37|69125.
04:46:39|69125.
04:46:40|69125.01
04:46:41|69125.01
04:46:41|69121.07
04:46:42|69121.07
04:46:43|69121.06
04:46:45|69121.06
04:46:46|69121.07
04:46:47|69121.07
04:46:49|69121.07
04:46:50|69121.07
04:46:51|69121.06
04:46:53|69121.06
04:46:54|69121.07
04:46:55|69121.07
04:46:56|69121.07
04:46:57|69121.06
04:46:58|69121.06
04:47:00|69121.07
04:47:00|69121.07
04:47:01|69121.07
04:47:02|69121.06
04:47:03|69121.06
04:47:04|69121.07
04:47:05|69121.07
04:47:06|69121.07
04:47:07|69121.06
04:47:09|69121.06
04:47:10|69121.06
04:47:11|69121.06
04:47:12|69121.06
04:47:12|69121.06
04:47:14|69121.07
04:47:15|69121.06
04:47:16|69120.32
04:47:17|69120.
04:47:18|69120.
04:47:19|69120.
04:47:20|69120.01
04:47:21|69118.11
04:47:22|69118.11
04:47:23|69118.07
04:47:25|69118.07
04:47:25|69115.01
04:47:26|69115.01
04:47:27|69117.96
04:47:28|69117.96
04:47:29|69117.96
04:47:30|69117.95
04:47:31|69129.09
04:47:33|69129.08
04:47:33|69136.
04:47:34|69143.7
04:47:36|69143.99
04:47:37|69143.99
04:47:38|69143.99
04:47:39|69143.99
04:47:39|69150.79
04:47:41|69150.79
04:47:41|69151.99
04:47:42|69151.99
04:47:44|69151.99
04:47:45|69151.99
04:47:46|69151.99
04:47:47|69152.
04:47:48|69151.99
04:47:50|69158.34
04:47:51|69158.33
04:47:52|69158.33
04:47:53|69158.33
04:47:54|69158.33
04:47:56|69158.33
04:47:57|69158.34
04:47:59|69158.33
04:48:00|69154.2
04:48:00|69154.19
04:48:02|69154.19
04:48:02|69154.2
04:48:04|69154.2
04:48:05|69154.2
04:48:06|69154.2
04:48:07|69148.9
04:48:08|69148.9
04:48:09|69144.
04:48:10|69144.01
04:48:11|69140.61
04:48:12|69140.61
04:48:13|69140.61
04:48:14|69140.6
04:48:15|69140.6
04:48:16|69140.6
04:48:17|69140.61
04:48:18|69140.6
04:48:19|69140.61
04:48:20|69140.61
04:48:21|69143.88
04:48:22|69143.88
04:48:24|69143.87
04:48:24|69143.87
04:48:26|69143.88
04:48:27|69143.88
04:48:28|69143.87
04:48:29|69143.87
04:48:31|69143.87
04:48:31|69143.88
04:48:32|69143.88
04:48:33|69143.88
04:48:35|69148.76
04:48:35|69148.76
04:48:37|69148.76
04:48:38|69148.76
04:48:38|69148.77
04:48:39|69148.76
04:48:40|69148.76
04:48:42|69148.77
04:48:42|69148.77
04:48:44|69148.76
04:48:45|69148.77
04:48:45|69148.76
04:48:46|69148.76
04:48:48|69148.77
04:48:50|69148.77
04:48:51|69148.76
04:48:52|69148.77
04:48:53|69148.76
04:48:54|69153.
04:48:56|69153.5
04:48:57|69153.49
04:48:58|69153.49
04:48:59|69153.49
04:49:01|69153.5
04:49:02|69153.5
04:49:03|69153.5
04:49:04|69153.5
04:49:05|69159.53
04:49:06|69169.9
04:49:07|69171.99
04:49:08|69172.
04:49:09|69172.
04:49:10|69171.99
04:49:12|69171.99
04:49:12|69171.99
04:49:13|69171.99
04:49:14|69171.99
04:49:15|69171.99
04:49:16|69172.
04:49:17|69171.99
04:49:19|69172.
04:49:19|69172.
04:49:21|69172.
04:49:22|69171.99
04:49:23|69171.99
04:49:24|69172.
04:49:25|69172.
04:49:26|69171.99
04:49:27|69171.99
04:49:28|69171.99
04:49:29|69172.
04:49:30|69172.
04:49:31|69172.
04:49:32|69171.99
04:49:33|69171.99
04:49:34|69171.99
04:49:35|69171.99
04:49:37|69172.
04:49:37|69171.99
04:49:39|69172.
04:49:40|69172.
04:49:41|69172.
04:49:41|69172.
04:49:42|69171.99
04:49:43|69172.
04:49:45|69172.
04:49:46|69171.99
04:49:47|69172.
04:49:48|69179.99
04:49:49|69180.
04:49:50|69180.
04:49:52|69180.01
04:49:52|69180.01
04:49:53|69180.
04:49:55|69180.01
04:49:56|69180.01
04:49:58|69180.01
04:49:59|69180.01
04:50:00|69180.01
04:50:01|69180.
04:50:02|69180.01
04:50:03|69180.01
04:50:05|69180.01
04:50:05|69180.
04:50:07|69180.
04:50:08|69180.01
04:50:09|69180.01
04:50:11|69180.
04:50:11|69180.01
04:50:12|69180.01
04:50:14|69180.01
04:50:14|69172.58
04:50:16|69172.59
04:50:17|69172.59
04:50:18|69180.28
04:50:20|69187.61
04:50:21|69188.
04:50:22|69188.
04:50:22|69187.99
04:50:24|69187.99
04:50:25|69188.
04:50:26|69187.99
04:50:27|69188.
04:50:28|69187.99
04:50:29|69188.
04:50:31|69187.99
04:50:32|69195.
04:50:32|69195.01
04:50:33|69195.01
04:50:34|69195.01
04:50:35|69195.01
04:50:36|69195.01
04:50:37|69195.01
04:50:39|69195.01
04:50:39|69196.
04:50:40|69196.
04:50:42|69195.99
04:50:42|69195.99
04:50:43|69196.
04:50:45|69195.99
04:50:46|69196.
04:50:47|69184.92
04:50:48|69184.01
04:50:49|69184.01
04:50:50|69184.01
04:50:51|69184.02
04:50:53|69184.02
04:50:54|69184.02
04:50:55|69184.01
04:50:56|69184.01
04:50:57|69184.02
04:50:58|69176.26
04:50:59|69176.26
04:51:00|69176.25
04:51:01|69176.24
04:51:03|69174.21
04:51:03|69174.2
04:51:05|69174.2
04:51:06|69174.21
04:51:07|69174.21
04:51:08|69174.21
04:51:08|69174.21
04:51:10|69174.21
04:51:11|69174.21
04:51:12|69174.21
04:51:13|69174.2
04:51:14|69174.2
04:51:15|69174.21
04:51:16|69174.21
04:51:17|69174.21
04:51:19|69174.2
04:51:19|69174.2
04:51:20|69174.2
04:51:22|69174.21
04:51:22|69174.2
04:51:24|69174.2
04:51:24|69174.2
04:51:25|69174.21
04:51:27|69174.21
04:51:27|69174.2
04:51:28|69174.2
04:51:29|69174.2
04:51:31|69174.2
04:51:32|69174.2
04:51:33|69174.2
04:51:34|69174.2
04:51:35|69174.2
04:51:36|69174.21
04:51:37|69174.21
04:51:38|69174.21
04:51:39|69174.21
04:51:40|69174.21
04:51:41|69174.21
04:51:42|69174.2
04:51:43|69174.21
04:51:44|69174.2
04:51:45|69174.21
04:51:47|69174.21
04:51:48|69174.2
04:51:49|69174.2
04:51:50|69174.2
04:51:52|69171.99
04:51:54|69168.01
04:51:55|69168.01
04:51:56|69168.01
04:51:57|69168.
04:51:58|69166.22
04:51:59|69166.23
04:52:00|69166.23
04:52:02|69160.4
04:52:02|69160.01
04:52:03|69160.01
04:52:05|69160.
04:52:05|69156.61
04:52:07|69156.62
04:52:08|69156.62
04:52:08|69156.62
04:52:09|69156.62
04:52:11|69156.61
04:52:12|69156.61
04:52:12|69156.61
04:52:14|69156.61
04:52:15|69156.62
04:52:16|69156.62
04:52:17|69156.61
04:52:18|69156.62
04:52:20|69156.61
04:52:20|69156.62
04:52:21|69156.62
04:52:22|69156.61
04:52:23|69156.62
04:52:24|69156.61
04:52:25|69156.61
04:52:27|69156.62
04:52:28|69156.62
04:52:29|69156.62
04:52:30|69156.62
04:52:31|69156.62
04:52:33|69156.61
04:52:34|69156.61
04:52:35|69156.61
04:52:36|69156.61
04:52:37|69151.8
04:52:38|69150.01
04:52:39|69150.
04:52:40|69150.
04:52:41|69150.
04:52:42|69150.
04:52:43|69150.
04:52:44|69150.01
04:52:45|69150.
04:52:46|69148.76
04:52:48|69148.76
04:52:49|69148.76
04:52:49|69148.76
04:52:50|69148.77
04:52:52|69148.76
04:52:53|69148.76
04:52:53|69148.77
04:52:55|69148.77
04:52:56|69148.76
04:52:57|69148.76
04:52:58|69148.77
04:53:00|69148.76
04:53:01|69148.76
04:53:02|69148.76
04:53:03|69148.77
04:53:04|69148.77
04:53:06|69148.76
04:53:07|69148.76
04:53:08|69148.76
04:53:09|69148.76
04:53:10|69148.76
04:53:11|69148.77
04:53:12|69148.76
04:53:13|69148.76
04:53:14|69148.77
04:53:15|69148.77
04:53:16|69148.76
04:53:17|69148.77
04:53:19|69148.77
04:53:19|69148.76
04:53:20|69148.77
04:53:22|69148.77
04:53:22|69148.76
04:53:23|69148.76
04:53:24|69148.76
04:53:25|69148.76
04:53:27|69148.77
04:53:27|69148.77
04:53:29|69148.77
04:53:30|69148.76
04:53:31|69148.76
04:53:32|69148.76
04:53:33|69148.76
04:53:34|69148.76
04:53:35|69148.77
04:53:36|69148.76
04:53:37|69148.76
04:53:38|69148.77
04:53:39|69148.77
04:53:40|69148.76
04:53:42|69148.77
04:53:42|69148.76
04:53:43|69148.77
04:53:44|69148.76
04:53:45|69148.76
04:53:46|69136.81
04:53:48|69136.81
04:53:48|69136.8
04:53:50|69133.21
04:53:50|69133.2
04:53:51|69133.2
04:53:53|69133.2
04:53:54|69133.2
04:53:56|69133.2
04:53:56|69133.21
04:53:58|69133.21
04:53:59|69133.21
04:54:00|69133.2
04:54:01|69133.2
04:54:02|69133.21
04:54:04|69133.21
04:54:04|69133.2
04:54:06|69133.21
04:54:08|69133.2
04:54:08|69133.2
04:54:10|69133.2
04:54:10|69133.21
04:54:12|69133.2
04:54:13|69133.2
04:54:13|69133.21
04:54:14|69134.21
04:54:16|69135.79
04:54:16|69135.78
04:54:17|69135.78
04:54:18|69135.79
04:54:20|69135.79
04:54:20|69135.79
04:54:22|69135.78
04:54:22|69135.78
04:54:24|69135.79
04:54:24|69135.79
04:54:26|69135.79
04:54:26|69135.79
04:54:28|69135.79
04:54:29|69135.79
04:54:29|69135.79
04:54:31|69135.79
04:54:32|69135.78
04:54:33|69135.79
04:54:34|69135.79
04:54:35|69135.79
04:54:37|69135.78
04:54:37|69129.4
04:54:39|69128.4
04:54:39|69126.8
04:54:40|69126.81
04:54:42|69126.81
04:54:43|69125.4
04:54:44|69121.95
04:54:44|69120.
04:54:45|69120.
04:54:47|69120.
04:54:47|69120.
04:54:49|69120.
04:54:49|69120.
04:54:51|69120.01
04:54:52|69120.
04:54:52|69120.
04:54:54|69119.99
04:54:55|69119.99
04:54:56|69119.8
04:54:57|69119.66
04:54:59|69118.2
04:55:00|69118.21
04:55:01|69118.21
04:55:03|69118.2
04:55:03|69118.21
04:55:05|69118.2
04:55:06|69118.2
04:55:07|69118.2
04:55:08|69118.21
04:55:09|69118.21
04:55:10|69118.2
04:55:11|69117.72
04:55:12|69116.46
04:55:13|69116.46
04:55:14|69116.45
04:55:15|69116.46
04:55:16|69116.46
04:55:17|69116.46
04:55:18|69116.45
04:55:19|69110.81
04:55:20|69110.81
04:55:22|69110.81
04:55:23|69110.81
04:55:24|69110.8
04:55:24|69110.8
04:55:25|69110.81
04:55:26|69110.81
04:55:28|69106.79
04:55:29|69106.01
04:55:29|69106.02
04:55:31|69106.01
04:55:32|69106.01
04:55:33|69106.02
04:55:34|69106.01
04:55:35|69106.01
04:55:36|69106.02
04:55:37|69106.02
04:55:38|69106.02
04:55:40|69106.01
04:55:40|69106.02
04:55:42|69106.01
04:55:43|69106.02
04:55:43|69106.01
04:55:44|69106.01
04:55:46|69106.02
04:55:47|69106.02
04:55:48|69106.01
04:55:49|69106.01
04:55:50|69106.01
04:55:50|69106.01
04:55:51|69106.02
04:55:52|69106.01
04:55:54|69099.87
04:55:55|69099.87
04:55:56|69099.88
04:55:58|69099.87
04:55:59|69099.88
04:56:00|69099.88
04:56:00|69099.87
04:56:01|69099.88
04:56:02|69099.88
04:56:04|69099.88
04:56:04|69099.88
04:56:05|69099.88
04:56:06|69099.88
04:56:07|69099.88
04:56:08|69099.88
04:56:10|69099.87
04:56:11|69099.87
04:56:12|69099.87
04:56:12|69099.87
04:56:13|69099.87
04:56:15|69097.29
04:56:16|69093.5
04:56:17|69090.91
04:56:18|69090.66
04:56:19|69090.02
04:56:20|69090.02
04:56:21|69088.66
04:56:22|69088.36
04:56:23|69088.36
04:56:24|69088.37
04:56:25|69088.36
04:56:26|69088.36
04:56:28|69088.37
04:56:29|69088.37
04:56:29|69087.08
04:56:30|69087.09
04:56:31|69087.08
04:56:32|69087.08
04:56:33|69087.09
04:56:35|69087.09
04:56:36|69087.08
04:56:37|69087.09
04:56:38|69087.08
04:56:39|69087.08
04:56:40|69087.08
04:56:41|69087.09
04:56:42|69087.09
04:56:43|69087.09
04:56:44|69087.09
04:56:45|69087.08
04:56:47|69087.09
04:56:47|69087.08
04:56:49|69087.08
04:56:49|69087.08
04:56:50|69087.08
04:56:52|69087.09
04:56:53|69087.08
04:56:54|69082.
04:56:55|69082.
04:56:56|69082.
04:56:57|69082.
04:56:59|69081.99
04:57:00|69082.
04:57:01|69082.
04:57:02|69082.
04:57:03|69080.01
04:57:04|69080.
04:57:06|69080.
04:57:07|69080.01
04:57:07|69080.01
04:57:08|69080.01
04:57:09|69080.01
04:57:10|69080.01
04:57:11|69080.
04:57:12|69080.01
04:57:14|69080.
04:57:15|69080.
04:57:16|69080.
04:57:17|69080.
04:57:17|69080.
04:57:18|69080.
04:57:19|69080.
04:57:21|69080.
04:57:21|69080.
04:57:23|69080.
04:57:24|69080.01
04:57:25|69080.
04:57:26|69080.
04:57:27|69080.
04:57:28|69080.
04:57:30|69080.
04:57:30|69080.
04:57:31|69080.
04:57:33|69080.01
04:57:34|69080.01
04:57:35|69080.01
04:57:36|69080.01
04:57:37|69078.93
04:57:37|69078.92
04:57:39|69078.92
04:57:40|69078.92
04:57:41|69078.93
04:57:42|69076.11
04:57:43|69073.27
04:57:44|69073.27
04:57:46|69073.26
04:57:46|69073.27
04:57:48|69073.26
04:57:48|69073.27
04:57:49|69073.27
04:57:50|69073.26
04:57:51|69073.26
04:57:53|69073.27
04:57:54|69073.26
04:57:56|69073.26
04:57:56|69073.27
04:57:57|69073.27
04:57:59|69073.26
04:58:00|69073.26
04:58:01|69073.27
04:58:02|69073.27
04:58:03|69073.26
04:58:04|69073.26
04:58:05|69073.26
04:58:07|69073.26
04:58:07|69073.26
04:58:09|69073.26
04:58:10|69073.26
04:58:11|69073.26
04:58:12|69073.26
04:58:13|69066.16
04:58:13|69065.98
04:58:15|69065.98
04:58:16|69065.97
04:58:17|69065.98
04:58:18|69065.97
04:58:19|69063.74
04:58:21|69063.74
04:58:22|69063.73
04:58:23|69063.74
04:58:23|69063.74
04:58:25|69063.73
04:58:26|69063.74
04:58:26|69063.73
04:58:27|69063.73
04:58:29|69060.69
04:58:30|69060.69
04:58:31|69060.01
04:58:32|69060.01
04:58:33|69060.01
04:58:33|69060.01
04:58:35|69060.01
04:58:36|69060.01
04:58:37|69060.
04:58:38|69060.01
04:58:39|69060.
04:58:40|69059.75
04:58:41|69057.41
04:58:42|69057.12
04:58:43|69057.12
04:58:44|69057.13
04:58:45|69057.13
04:58:46|69057.13
04:58:48|69057.13
04:58:49|69057.13
04:58:50|69057.13
04:58:51|69057.12
04:58:51|69057.13
04:58:53|69057.12
04:58:54|69057.13
04:58:55|69057.13
04:58:56|69057.12
04:58:57|69057.13
04:58:58|69057.13
04:59:00|69057.13
04:59:01|69057.12
04:59:02|69057.13
04:59:04|69057.13
04:59:05|69057.12
04:59:06|69057.12
04:59:06|69057.13
04:59:08|69057.13
04:59:09|69057.13
04:59:10|69057.12
04:59:12|69057.13
04:59:12|69057.13
04:59:14|69057.13
04:59:14|69057.12
04:59:16|69057.13
04:59:16|69057.12
04:59:18|69057.12
04:59:19|69057.13
04:59:19|69057.13
04:59:20|69057.13
04:59:22|69057.13
04:59:23|69057.12
04:59:24|69057.13
04:59:25|69057.12
04:59:26|69057.12
04:59:27|69065.96
04:59:28|69065.96
04:59:29|69065.97
04:59:31|69073.26
04:59:32|69073.27
04:59:33|69073.26
04:59:33|69073.27
04:59:35|69073.26
04:59:35|69073.26
04:59:36|69073.27
04:59:38|69073.27
04:59:39|69073.27
04:59:40|69073.27
04:59:41|69073.27
04:59:42|69073.27
04:59:43|69073.26
04:59:44|69073.27
04:59:45|69073.27
04:59:46|69073.26
04:59:47|69073.27
04:59:48|69073.26
04:59:49|69073.27
04:59:50|69073.26
04:59:51|69073.27
04:59:52|69073.27
04:59:53|69073.27
04:59:54|69073.26
04:59:55|69073.26
04:59:57|69073.26
04:59:57|69067.13
04:59:58|69061.21
05:00:00|69061.21
05:00:01|69061.21
05:00:02|69061.21
05:00:03|69054.66
05:00:04|69054.65
05:00:05|69054.66
05:00:06|69054.66
05:00:07|69054.66
05:00:08|69054.66
05:00:09|69054.66
05:00:10|69054.66
05:00:12|69054.66
05:00:12|69054.66
05:00:13|69054.65
05:00:14|69054.65
05:00:15|69054.65
05:00:16|69054.66
05:00:18|69054.66
05:00:18|69054.65
05:00:19|69054.65
05:00:20|69054.65
05:00:22|69054.66
05:00:23|69054.66
05:00:23|69054.65
05:00:24|69054.66
05:00:26|69054.66
05:00:27|69054.66
05:00:28|69054.66
05:00:29|69054.66
05:00:30|69054.66
05:00:31|69054.66
05:00:32|69054.65
05:00:33|69054.65
05:00:35|69054.65
05:00:35|69054.66
05:00:37|69054.65
05:00:37|69054.65
05:00:38|69054.66
05:00:40|69054.65
05:00:41|69054.66
05:00:42|69054.65
05:00:42|69054.66
05:00:44|69054.65
05:00:45|69054.66
05:00:46|69054.66
05:00:47|69054.66
05:00:48|69054.66
05:00:49|69054.66
05:00:50|69054.65
05:00:52|69054.66
05:00:52|69054.66
05:00:53|69054.66
05:00:55|69054.66
05:00:56|69054.66
05:00:57|69050.04
05:00:58|69050.04
05:01:00|69050.04
05:01:00|69050.04
05:01:01|69050.03
05:01:03|69050.03
05:01:04|69050.04
05:01:06|69040.36
05:01:06|69029.07
05:01:08|69029.06
05:01:08|69029.07
05:01:10|69029.06
05:01:11|69029.06
05:01:12|69029.07
05:01:13|69028.29
05:01:14|69024.02
05:01:15|69024.01
05:01:16|69024.01
05:01:17|69024.02
05:01:18|69024.01
05:01:19|69024.02
05:01:21|69024.02
05:01:22|69024.02
05:01:23|69024.01
05:01:23|69024.02
05:01:25|69024.02
05:01:26|69024.02
05:01:27|69024.02
05:01:28|69024.02
05:01:29|69024.02
05:01:30|69024.01
05:01:31|69024.02
05:01:32|69024.02
05:01:33|69024.02
05:01:34|69024.01
05:01:35|69024.02
05:01:36|69024.02
05:01:37|69024.02
05:01:39|69024.02
05:01:40|69024.02
05:01:40|69021.28
05:01:42|69021.03
05:01:43|69021.02
05:01:43|69021.03
05:01:45|69021.03
05:01:45|69021.03
05:01:46|69021.02
05:01:48|69021.03
05:01:49|69021.03
05:01:50|69021.02
05:01:51|69021.02
05:01:52|69021.02
05:01:54|69021.03
05:01:55|69021.03
05:01:56|69021.02
05:01:57|69021.03
05:01:58|69021.02
05:01:59|69021.03
05:01:59|69021.03
05:02:01|69021.03
05:02:01|69021.02
05:02:04|69021.03
05:02:06|69021.03
05:02:07|69021.03
05:02:09|69021.02
05:02:09|69021.03
05:02:11|69021.03
05:02:11|69021.03
05:02:12|69021.03
05:02:13|69021.03
05:02:14|69021.03
05:02:16|69021.03
05:02:17|69021.04
05:02:17|69021.03
05:02:18|69021.03
05:02:20|69021.04
05:02:21|69021.03
05:02:22|69021.03
05:02:22|69021.03
05:02:24|69021.04
05:02:25|69021.03
05:02:27|69021.04
05:02:27|69021.04
05:02:28|69021.03
05:02:29|69021.03
05:02:30|69021.04
05:02:31|69021.03
05:02:32|69021.03
05:02:33|69021.03
05:02:34|69021.03
05:02:35|69021.04
05:02:37|69021.04
05:02:38|69021.04
05:02:39|69021.03
05:02:40|69021.03
05:02:41|69021.03
05:02:41|69021.04
05:02:43|69021.03
05:02:43|69021.03
05:02:45|69021.04
05:02:45|69021.03
05:02:47|69021.03
05:02:48|69021.03
05:02:49|69021.03
05:02:50|69021.03
05:02:51|69021.03
05:02:52|69021.03
05:02:53|69021.03
05:02:54|69021.03
05:02:55|69021.03
05:02:56|69021.03
05:02:58|69021.03
05:02:58|69021.03
05:02:59|69021.03
05:03:00|69021.03
05:03:01|69021.03
05:03:02|69011.95
05:03:04|69011.96
05:03:05|69011.95
05:03:07|69011.96
05:03:08|69011.95
05:03:10|69011.96
05:03:11|69011.96
05:03:12|69011.95
05:03:14|69011.95
05:03:15|69011.95
05:03:16|69011.95
05:03:16|69011.95
05:03:18|69011.95
05:03:18|69011.95
05:03:20|69011.95
05:03:21|69011.95
05:03:22|69011.95
05:03:23|69011.95
05:03:24|69011.95
05:03:25|69011.95
05:03:26|69011.96
05:03:27|69011.95
05:03:28|69011.96
05:03:29|69011.96
05:03:30|69011.95
05:03:32|69011.96
05:03:32|69011.96
05:03:34|69011.96
05:03:34|69011.95
05:03:36|69011.95
05:03:37|69011.95
05:03:38|69011.95
05:03:39|69011.95
05:03:40|69011.95
05:03:41|69011.96
05:03:42|69011.95
05:03:43|69011.95
05:03:44|69011.96
05:03:45|69011.95
05:03:46|69011.96
05:03:47|68992.47
05:03:49|68992.46
05:03:49|68992.47
05:03:50|68992.47
05:03:51|68992.46
05:03:53|68992.47
05:03:53|68992.47
05:03:55|68992.47
05:03:55|68992.47
05:03:56|68992.46
05:03:57|68992.46
05:03:59|68992.46
05:03:59|68992.46
05:04:01|68992.46
05:04:01|68992.46
05:04:02|68992.47
05:04:03|68992.47
05:04:06|68992.47
05:04:06|68992.47
05:04:08|68992.47
05:04:08|68992.47
05:04:10|68992.46
05:04:11|68992.46
05:04:12|68992.47
05:04:13|68992.46
05:04:15|68992.47
05:04:15|68992.47
05:04:16|68992.47
05:04:18|69003.6
05:04:19|69003.99
05:04:20|69003.99
05:04:21|69010.
05:04:22|69010.
05:04:23|69010.
05:04:24|69010.
05:04:25|69020.
05:04:26|69031.71
05:04:28|69031.99
05:04:28|69038.61
05:04:30|69039.57
05:04:31|69039.57
05:04:32|69039.56
05:04:33|69039.56
05:04:35|69039.57
05:04:35|69039.57
05:04:37|69039.57
05:04:37|69039.57
05:04:39|69039.56
05:04:39|69039.57
05:04:41|69039.56
05:04:42|69039.56
05:04:42|69040.
05:04:43|69039.99
05:04:44|69040.
05:04:46|69039.99
05:04:47|69040.
05:04:48|69040.
05:04:48|69040.
05:04:50|69049.99
05:04:52|69050.
05:04:53|69052.
05:04:54|69059.6
05:04:54|69059.99
05:04:56|69059.99
05:04:57|69059.99
05:04:59|69060.
05:04:59|69060.
05:05:01|69060.
05:05:02|69059.99
05:05:02|69059.99
05:05:04|69063.72
05:05:04|69063.73
05:05:07|69067.99
05:05:08|69068.
05:05:10|69068.
05:05:11|69068.
05:05:11|69067.99
05:05:12|69068.
05:05:14|69068.
05:05:14|69068.
05:05:15|69062.49
05:05:17|69062.48
05:05:18|69055.73
05:05:19|69055.73
05:05:21|69055.73
05:05:22|69055.73
05:05:23|69055.72
05:05:25|69055.73
05:05:25|69055.73
05:05:26|69055.72
05:05:27|69055.73
05:05:28|69055.73
05:05:30|69055.73
05:05:31|69055.73
05:05:32|69055.72
05:05:33|69063.75
05:05:34|69063.99
05:05:35|69066.23
05:05:36|69067.13
05:05:37|69067.13
05:05:38|69067.13
05:05:39|69067.13
05:05:40|69071.4
05:05:42|69071.41
05:05:42|69071.41
05:05:44|69071.41
05:05:45|69071.41
05:05:45|69071.41
05:05:47|69071.4
05:05:49|69071.41
05:05:49|69071.4
05:05:50|69071.4
05:05:51|69071.4
05:05:53|69071.41
05:05:53|69071.4
05:05:54|69071.4
05:05:55|69071.4
05:05:56|69071.41
05:05:58|69071.41
05:05:59|69071.4
05:06:00|69071.4
05:06:01|69071.41
05:06:02|69071.41
05:06:03|69071.4
05:06:04|69071.4
05:06:05|69071.4
05:06:06|69071.41
05:06:08|69071.41
05:06:08|69071.41
05:06:10|69071.41
05:06:11|69071.41
05:06:13|69071.41
05:06:14|69071.41
05:06:15|69071.4
05:06:17|69071.41
05:06:17|69071.41
05:06:19|69071.41
05:06:20|69071.41
05:06:21|69071.41
05:06:21|69071.4
05:06:23|69071.41
05:06:24|69071.4
05:06:25|69071.41
05:06:26|69071.41
05:06:27|69071.41
05:06:28|69071.67
05:06:29|69075.84
05:06:30|69075.85
05:06:31|69075.85
05:06:32|69075.85
05:06:33|69075.84
05:06:34|69075.85
05:06:36|69075.84
05:06:36|69075.85
05:06:38|69075.85
05:06:38|69075.85
05:06:39|69075.85
05:06:41|69075.84
05:06:42|69075.85
05:06:42|69075.84
05:06:43|69075.85
05:06:45|69075.85
05:06:46|69080.
05:06:46|69080.
05:06:47|69080.
05:06:48|69084.
05:06:49|69084.
05:06:50|69084.
05:06:51|69084.
05:06:53|69084.
05:06:54|69083.99
05:06:55|69083.99
05:06:56|69083.99
05:06:57|69083.99
05:06:58|69084.
05:06:59|69083.99
05:07:00|69084.
05:07:01|69083.99
05:07:02|69083.99
05:07:03|69087.84
05:07:04|69100.
05:07:05|69099.99
05:07:06|69099.99
05:07:07|69100.
05:07:09|69096.25
05:07:10|69096.25
05:07:12|69095.39
05:07:13|69092.01
05:07:14|69092.01
05:07:14|69092.01
05:07:17|69091.25
05:07:18|69090.43
05:07:18|69090.43
05:07:19|69090.42
05:07:21|69090.42
05:07:21|69090.43
05:07:23|69090.42
05:07:24|69090.43
05:07:25|69090.43
05:07:26|69090.43
05:07:27|69090.42
05:07:28|69090.42
05:07:29|69090.42
05:07:31|69090.42
05:07:32|69090.43
05:07:33|69090.43
05:07:33|69090.43
05:07:35|69090.43
05:07:36|69090.42
05:07:37|69090.43
05:07:37|69090.43
05:07:39|69090.42
05:07:40|69090.42
05:07:41|69090.42
05:07:42|69090.42
05:07:43|69090.42
05:07:44|69090.42
05:07:45|69090.43
05:07:46|69090.43
05:07:47|69090.42
05:07:48|69090.42
05:07:50|69090.42
05:07:50|69090.43
05:07:51|69090.43
05:07:52|69090.43
05:07:53|69090.42
05:07:55|69090.43
05:07:55|69090.43
05:07:57|69090.43
05:07:58|69090.43
05:07:58|69090.43
05:08:00|69090.42
05:08:00|69090.43
05:08:01|69090.43
05:08:02|69090.42
05:08:04|69090.42
05:08:04|69090.43
05:08:05|69090.43
05:08:07|69090.43
05:08:07|69090.43
05:08:10|69090.43
05:08:10|69090.43
05:08:11|69090.42
05:08:13|69090.43
05:08:15|69090.43
05:08:15|69090.42
05:08:17|69090.43
05:08:18|69090.43
05:08:19|69090.42
05:08:20|69090.43
05:08:20|69090.43
05:08:22|69090.43
05:08:23|69090.42
05:08:23|69090.42
05:08:25|69090.42
05:08:26|69090.42
05:08:26|69090.43
05:08:28|69090.42
05:08:29|69090.43
05:08:30|69090.42
05:08:32|69090.42
05:08:32|69090.42
05:08:33|69090.42
05:08:34|69090.43
05:08:35|69090.43
05:08:36|69090.42
05:08:38|69090.42
05:08:38|69090.42
05:08:40|69090.42
05:08:41|69090.42
05:08:42|69090.43
05:08:43|69090.43
05:08:44|69090.42
05:08:45|69090.42
05:08:46|69090.43
05:08:47|69090.43
05:08:48|69090.43
05:08:49|69090.42
05:08:50|69090.43
05:08:51|69090.43
05:08:52|69090.43
05:08:53|69090.42
05:08:54|69090.42
05:08:55|69090.42
05:08:56|69090.42
05:08:57|69090.42
05:08:59|69090.42
05:09:00|69082.3
05:09:01|69082.
05:09:01|69082.01
05:09:03|69082.01
05:09:03|69082.
05:09:05|69082.01
05:09:06|69082.
05:09:08|69082.
05:09:08|69082.
05:09:11|69082.01
05:09:13|69082.01
05:09:13|69082.01
05:09:14|69082.
05:09:16|69082.
05:09:16|69082.01
05:09:18|69082.01
05:09:19|69082.
05:09:20|69082.
05:09:21|69082.01
05:09:22|69082.
05:09:24|69082.
05:09:25|69082.
05:09:26|69082.01
05:09:27|69082.01
05:09:28|69082.
05:09:29|69082.01
05:09:30|69082.01
05:09:31|69082.
05:09:32|69082.
05:09:33|69082.01
05:09:35|69082.
05:09:36|69082.
05:09:37|69082.
05:09:38|69082.01
05:09:39|69082.01
05:09:41|69082.01
05:09:42|69082.
05:09:43|69082.
05:09:44|69082.01
05:09:44|69082.
05:09:46|69082.
05:09:47|69082.01
05:09:48|69082.01
05:09:49|69082.01
05:09:50|69082.01
05:09:51|69082.01
05:09:52|69082.
05:09:53|69082.
05:09:54|69082.01
05:09:55|69082.01
05:09:56|69082.
05:09:57|69082.
05:09:58|69082.01
05:10:00|69087.84
05:10:00|69090.4
05:10:01|69090.39
05:10:02|69090.39
05:10:04|69094.78
05:10:05|69094.78
05:10:07|69094.79
05:10:07|69094.8
05:10:08|69094.8
05:10:09|69097.2
05:10:10|69097.19
05:10:12|69097.19
05:10:13|69098.02
05:10:15|69100.
05:10:16|69100.
05:10:18|69100.
05:10:19|69100.
05:10:20|69094.49
05:10:21|69084.01
05:10:23|69084.01
05:10:23|69084.01
05:10:24|69084.01
05:10:26|69084.02
05:10:26|69084.01
05:10:28|69084.01
05:10:28|69084.01
05:10:30|69084.01
05:10:31|69084.01
05:10:31|69084.01
05:10:33|69084.01
05:10:35|69084.01
05:10:35|69084.01
05:10:37|69084.02
05:10:38|69084.02
05:10:39|69084.02
05:10:40|69084.02
05:10:41|69084.02
05:10:42|69084.02
05:10:43|69084.02
05:10:44|69084.02
05:10:45|69084.02
05:10:46|69084.02
05:10:47|69088.16
05:10:48|69088.88
05:10:50|69088.89
05:10:50|69088.89
05:10:52|69088.89
05:10:52|69088.88
05:10:53|69088.89
05:10:54|69095.96
05:10:56|69095.97
05:10:56|69095.96
05:10:57|69095.96
05:10:58|69095.96
05:11:00|69095.96
05:11:00|69095.96
05:11:02|69093.32
05:11:03|69093.32
05:11:03|69093.31
05:11:04|69093.32
05:11:05|69093.31
05:11:06|69093.31
05:11:07|69093.31
05:11:08|69093.32
05:11:09|69093.32
05:11:10|69093.32
05:11:11|69093.32
05:11:14|69093.32
05:11:15|69093.32
05:11:16|69093.31
05:11:17|69093.32
05:11:18|69093.32
05:11:19|69093.32
05:11:21|69093.32
05:11:22|69093.32
05:11:22|69093.32
05:11:24|69093.32
05:11:24|69093.31
05:11:26|69093.32
05:11:27|69093.31
05:11:28|69093.31
05:11:30|69093.32
05:11:31|69093.31
05:11:32|69093.31
05:11:33|69093.31
05:11:34|69093.32
05:11:35|69093.32
05:11:36|69093.32
05:11:37|69093.32
05:11:38|69093.31
05:11:40|69093.31
05:11:41|69093.32
05:11:42|69093.32
05:11:43|69093.32
05:11:44|69093.32
05:11:45|69093.31
05:11:47|69088.61
05:11:48|69088.61
05:11:49|69088.61
05:11:50|69088.61
05:11:52|69088.62
05:11:53|69088.62
05:11:54|69088.61
05:11:55|69088.61
05:11:56|69088.61
05:11:57|69088.62
05:11:58|69088.62
05:12:00|69088.62
05:12:01|69088.62
05:12:01|69088.62
05:12:02|69088.62
05:12:03|69088.62
05:12:05|69088.61
05:12:06|69088.61
05:12:07|69088.62
05:12:08|69088.62
05:12:09|69088.62
05:12:11|69088.61
05:12:11|69088.61
05:12:13|69088.61
05:12:14|69088.61
05:12:16|69088.62
05:12:17|69088.62
05:12:18|69088.61
05:12:19|69088.61
05:12:20|69088.61
05:12:21|69088.61
05:12:23|69088.62
05:12:23|69088.61
05:12:24|69088.62
05:12:26|69088.62
05:12:26|69088.61
05:12:28|69088.61
05:12:29|69088.62
05:12:29|69088.62
05:12:31|69088.61
05:12:32|69088.62
05:12:33|69088.62
05:12:34|69088.61
05:12:35|69088.61
05:12:36|69088.62
05:12:37|69088.62
05:12:38|69088.62
05:12:39|69088.62
05:12:40|69088.61
05:12:42|69088.62
05:12:42|69088.62
05:12:43|69088.61
05:12:45|69088.62
05:12:46|69088.61
05:12:47|69088.62
05:12:48|69088.61
05:12:49|69088.62
05:12:49|69088.62
05:12:51|69088.62
05:12:52|69088.61
05:12:53|69088.62
05:12:54|69088.61
05:12:55|69088.61
05:12:56|69088.62
05:12:57|69088.62
05:12:58|69088.61
05:12:59|69088.61
05:13:00|69088.62
05:13:01|69088.62
05:13:02|69095.84
05:13:03|69095.84
05:13:04|69095.85
05:13:06|69095.84
05:13:06|69095.85
05:13:07|69095.85
05:13:09|69095.85
05:13:09|69095.84
05:13:10|69095.85
05:13:11|69095.84
05:13:12|69095.84
05:13:14|69099.99
05:13:16|69099.99
05:13:17|69100.
05:13:18|69100.
05:13:19|69100.
05:13:20|69100.
05:13:21|69100.
05:13:23|69099.99
05:13:24|69100.
05:13:25|69100.
05:13:27|69099.99
05:13:29|69100.
05:13:29|69100.
05:13:31|69100.
05:13:32|69100.
05:13:32|69100.
05:13:34|69100.
05:13:35|69099.99
05:13:36|69100.
05:13:37|69100.
05:13:39|69100.
05:13:39|69099.99
05:13:41|69100.
05:13:42|69100.
05:13:43|69099.99
05:13:44|69100.
05:13:44|69100.
05:13:46|69100.
05:13:47|69099.99
05:13:48|69100.
05:13:49|69100.
05:13:50|69099.99
05:13:51|69100.
05:13:52|69111.8
05:13:53|69111.79
05:13:54|69111.8
05:13:55|69111.79
05:13:56|69111.8
05:13:57|69111.8
05:13:58|69115.7
05:13:59|69115.67
05:14:00|69115.67
05:14:01|69115.67
05:14:02|69115.68
05:14:03|69115.68
05:14:04|69115.68
05:14:05|69115.68
05:14:06|69115.67
05:14:07|69115.67
05:14:08|69115.67
05:14:09|69115.67
05:14:10|69115.67
05:14:11|69115.67
05:14:12|69115.68
05:14:13|69115.68
05:14:15|69115.67
05:14:15|69115.67
05:14:16|69115.67
05:14:18|69115.67
05:14:19|69115.68
05:14:19|69115.68
05:14:21|69115.68
05:14:21|69115.67
05:14:23|69115.67
05:14:23|69115.67
05:14:25|69115.67
05:14:26|69115.67
05:14:27|69115.67
05:14:27|69115.67
05:14:30|69115.67
05:14:30|69115.67
05:14:32|69115.67
05:14:33|69115.67
05:14:34|69115.67
05:14:35|69115.68
05:14:36|69115.67
05:14:37|69115.67
05:14:37|69115.67
05:14:39|69115.67
05:14:41|69115.67
05:14:42|69115.68
05:14:43|69115.68
05:14:44|69115.67
05:14:45|69115.67
05:14:46|69115.67
05:14:47|69115.67
05:14:48|69115.67
05:14:49|69115.67
05:14:51|69115.68
05:14:52|69115.68
05:14:53|69115.67
05:14:54|69115.67
05:14:55|69115.67
05:14:56|69115.68
05:14:57|69115.67
05:14:58|69115.67
05:14:59|69115.67
05:15:00|69115.67
05:15:01|69115.67
05:15:03|69115.67
05:15:03|69115.68
05:15:04|69115.67
05:15:05|69115.68
05:15:06|69115.68
05:15:07|69115.67
05:15:08|69104.24
05:15:10|69104.23
05:15:11|69107.38
05:15:12|69107.38
05:15:13|69107.49
05:15:14|69107.5
05:15:15|69107.49
05:15:17|69107.5
05:15:17|69107.5
05:15:19|69110.83
05:15:20|69110.83
05:15:21|69110.83
05:15:23|69110.82
05:15:23|69110.82
05:15:24|69110.83
05:15:26|69110.83
05:15:26|69110.82
05:15:27|69110.83
05:15:29|69110.82
05:15:30|69110.83
05:15:30|69110.82
05:15:32|69110.83
05:15:32|69110.83
05:15:34|69114.59
05:15:35|69115.64
05:15:36|69115.67
05:15:37|69115.66
05:15:38|69115.66
05:15:39|69115.66
05:15:41|69115.68
05:15:41|69115.68
05:15:43|69115.68
05:15:43|69119.79
05:15:44|69119.8
05:15:45|69119.8
05:15:46|69119.79
05:15:48|69119.8
05:15:49|69119.8
05:15:49|69119.8
05:15:50|69119.8
05:15:51|69119.8
05:15:52|69119.8
05:15:54|69119.8
05:15:55|69119.79
05:15:55|69119.8
05:15:57|69119.8
05:15:58|69119.8
05:15:59|69119.8
05:16:00|69119.8
05:16:01|69119.8
05:16:02|69119.8
05:16:03|69119.79
05:16:05|69119.99
05:16:05|69119.99
05:16:06|69120.
05:16:07|69120.
05:16:08|69120.
05:16:10|69120.
05:16:11|69120.
05:16:12|69120.
05:16:13|69120.
05:16:14|69119.99
05:16:15|69119.99
05:16:16|69120.
05:16:18|69119.99
05:16:19|69119.99
05:16:20|69120.
05:16:21|69119.99
05:16:23|69120.
05:16:23|69119.99
05:16:24|69119.99
05:16:25|69120.
05:16:27|69120.
05:16:28|69119.99
05:16:29|69119.99
05:16:30|69119.99
05:16:31|69120.
05:16:32|69120.
05:16:33|69120.
05:16:34|69120.
05:16:35|69120.
05:16:37|69120.
05:16:38|69119.99
05:16:39|69119.99
05:16:40|69120.87
05:16:41|69120.87
05:16:42|69120.86
05:16:43|69120.86
05:16:44|69120.86
05:16:45|69120.86
05:16:47|69120.86
05:16:47|69120.87
05:16:48|69120.87
05:16:50|69120.86
05:16:51|69120.87
05:16:53|69120.86
05:16:53|69120.86
05:16:55|69120.87
05:16:56|69120.86
05:16:57|69120.87
05:16:58|69120.86
05:16:59|69120.86
05:17:00|69120.86
05:17:01|69120.87
05:17:02|69120.86
05:17:04|69120.86
05:17:05|69120.86
05:17:05|69120.86
05:17:07|69120.86
05:17:08|69115.52
05:17:09|69103.8
05:17:10|69100.
05:17:11|69100.01
05:17:13|69100.
05:17:13|69100.
05:17:14|69100.01
05:17:16|69100.01
05:17:17|69100.
05:17:19|69100.
05:17:21|69100.
05:17:22|69100.
05:17:23|69090.01
05:17:25|69090.
05:17:26|69088.66
05:17:27|69088.62
05:17:28|69088.62
05:17:29|69088.62
05:17:30|69088.62
05:17:31|69088.63
05:17:33|69088.63
05:17:33|69088.63
05:17:35|69088.63
05:17:36|69088.63
05:17:37|69088.62
05:17:39|69088.62
05:17:40|69088.63
05:17:41|69088.62
05:17:42|69088.63
05:17:43|69088.63
05:17:43|69088.63
05:17:45|69088.63
05:17:46|69088.62
05:17:47|69088.62
05:17:48|69088.63
05:17:49|69088.62
05:17:50|69088.62
05:17:51|69088.62
05:17:52|69088.62
05:17:53|69088.62
05:17:54|69088.62
05:17:55|69088.63
05:17:57|69088.63
05:17:58|69088.63
05:17:59|69088.63
05:17:59|69088.62
05:18:01|69088.62
05:18:01|69088.63
05:18:02|69088.63
05:18:04|69088.63
05:18:05|69088.62
05:18:06|69088.62
05:18:07|69096.66
05:18:08|69096.66
05:18:09|69096.67
05:18:10|69096.67
05:18:11|69096.67
05:18:12|69096.67
05:18:14|69096.66
05:18:14|69102.01
05:18:15|69103.82
05:18:17|69114.98
05:18:17|69115.44
05:18:19|69115.44
05:18:21|69115.44
05:18:22|69119.59
05:18:23|69119.58
05:18:24|69119.59
05:18:25|69119.59
05:18:27|69119.59
05:18:28|69119.6
05:18:29|69126.12
05:18:30|69126.13
05:18:31|69126.12
05:18:33|69126.12
05:18:34|69126.13
05:18:34|69126.13
05:18:36|69126.12
05:18:38|69126.13
05:18:39|69126.12
05:18:39|69137.59
05:18:40|69137.59
05:18:41|69137.59
05:18:42|69137.59
05:18:44|69137.6
05:18:44|69137.59
05:18:46|69137.6
05:18:47|69137.59
05:18:48|69137.6
05:18:48|69137.59
05:18:49|69137.59
05:18:51|69137.6
05:18:52|69137.6
05:18:53|69137.59
05:18:54|69137.59
05:18:55|69137.59
05:18:56|69137.59
05:18:58|69137.59
05:18:59|69137.59
05:18:59|69137.6
05:19:00|69137.59
05:19:01|69137.6
05:19:02|69137.6
05:19:04|69137.6
05:19:05|69137.6
05:19:05|69137.59
05:19:07|69137.59
05:19:07|69137.6
05:19:09|69137.6
05:19:10|69138.46
05:19:11|69138.46
05:19:12|69138.46
05:19:13|69138.46
05:19:14|69138.46
05:19:15|69138.45
05:19:16|69138.46
05:19:18|69138.45
05:19:18|69138.46
05:19:20|69138.46
05:19:21|69138.46
05:19:22|69138.45
05:19:24|69138.45
05:19:25|69138.46
05:19:25|69138.46
05:19:27|69138.45
05:19:27|69138.46
05:19:29|69138.46
05:19:30|69138.46
05:19:32|69138.45
05:19:33|69138.45
05:19:33|69151.09
05:19:35|69151.09
05:19:37|69151.09
05:19:39|69151.1
05:19:40|69151.09
05:19:41|69151.1
05:19:41|69151.1
05:19:43|69151.1
05:19:44|69151.09
05:19:45|69151.09
05:19:46|69151.09
05:19:47|69151.09
05:19:48|69151.1
05:19:49|69151.1
05:19:50|69151.09
05:19:51|69151.09
05:19:52|69151.1
05:19:53|69151.09
05:19:54|69151.09
05:19:55|69151.1
05:19:56|69151.1
05:19:57|69151.1
05:19:58|69151.09
05:20:00|69156.15
05:20:00|69156.16
05:20:01|69156.15
05:20:03|69156.15
05:20:04|69156.16
05:20:05|69156.16
05:20:05|69156.15
05:20:07|69156.15
05:20:08|69156.15
05:20:09|69156.16
05:20:10|69156.16
05:20:11|69156.15
05:20:12|69156.15
05:20:13|69156.16
05:20:14|69156.16
05:20:15|69156.15
05:20:16|69156.15
05:20:17|69156.15
05:20:18|69156.16
05:20:19|69156.15
05:20:20|69156.15
05:20:22|69156.15
05:20:23|69156.15
05:20:25|69156.16
05:20:26|69156.16
05:20:28|69156.16
05:20:29|69156.16
05:20:30|69156.15
05:20:31|69156.15
05:20:32|69156.15
05:20:33|69156.15
05:20:34|69156.15
05:20:35|69156.15
05:20:37|69156.16
05:20:37|69156.16
05:20:39|69156.15
05:20:40|69156.16
05:20:40|69156.16
05:20:42|69156.16
05:20:43|69156.15
05:20:44|69156.16
05:20:45|69156.16
05:20:46|69156.16
05:20:47|69156.16
05:20:49|69156.16
05:20:50|69156.15
05:20:51|69156.15
05:20:52|69156.16
05:20:53|69156.16
05:20:54|69156.16
05:20:55|69156.15
05:20:56|69156.15
05:20:57|69156.15
05:20:58|69156.16
05:20:59|69156.16
05:21:01|69156.15
05:21:02|69152.94
05:21:03|69144.56
05:21:04|69144.56
05:21:06|69144.55
05:21:07|69144.55
05:21:08|69142.26
05:21:09|69142.25
05:21:10|69142.25
05:21:11|69142.26
05:21:12|69142.25
05:21:13|69142.25
05:21:14|69142.26
05:21:15|69142.25
05:21:16|69142.25
05:21:17|69142.26
05:21:18|69142.25
05:21:20|69142.26
05:21:20|69142.25
05:21:22|69142.25
05:21:23|69142.25
05:21:25|69142.26
05:21:26|69142.26
05:21:27|69142.25
05:21:28|69142.25
05:21:29|69142.25
05:21:30|69142.26
05:21:31|69142.26
05:21:33|69142.26
05:21:34|69142.26
05:21:35|69142.25
05:21:36|69142.26
05:21:38|69142.25
05:21:38|69142.26
05:21:39|69142.25
05:21:40|69142.25
05:21:42|69142.26
05:21:42|69142.25
05:21:44|69142.26
05:21:44|69142.25
05:21:45|69142.25
05:21:46|69142.26
05:21:47|69142.26
05:21:49|69142.26
05:21:49|69132.78
05:21:50|69128.01
05:21:51|69128.01
05:21:53|69128.
05:21:54|69128.01
05:21:55|69128.
05:21:56|69128.
05:21:56|69128.
05:21:58|69128.
05:21:59|69128.01
05:22:00|69128.01
05:22:01|69128.01
05:22:02|69128.01
05:22:04|69128.
05:22:05|69128.
05:22:06|69128.01
05:22:07|69128.
05:22:08|69128.
05:22:08|69128.01
05:22:10|69128.01
05:22:11|69128.01
05:22:12|69128.
05:22:13|69128.
05:22:15|69128.
05:22:16|69128.01
05:22:17|69130.58
05:22:18|69130.59
05:22:19|69130.58
05:22:20|69130.59
05:22:21|69130.58
05:22:22|69130.59
05:22:24|69130.59
05:22:25|69130.59
05:22:26|69130.58
05:22:27|69130.58
05:22:29|69130.58
05:22:31|69130.58
05:22:32|69130.58
05:22:33|69130.58
05:22:35|69130.58
05:22:35|69130.59
05:22:37|69130.59
05:22:37|69130.58
05:22:39|69130.59
05:22:41|69130.59
05:22:42|69128.01
05:22:43|69128.
05:22:44|69128.
05:22:45|69128.
05:22:47|69128.
05:22:48|69128.
05:22:48|69128.
05:22:49|69128.
05:22:51|69128.
05:22:51|69128.
05:22:52|69128.01
05:22:53|69128.
05:22:55|69128.01
05:22:55|69128.
05:22:57|69128.01
05:22:57|69128.
05:22:59|69128.
05:22:59|69128.
05:23:01|69128.
05:23:02|69128.01
05:23:03|69128.
05:23:03|69128.01
05:23:05|69128.01
05:23:06|69128.01
05:23:07|69128.01
05:23:08|69128.01
05:23:09|69128.
05:23:10|69128.01
05:23:11|69128.01
05:23:13|69128.01
05:23:13|69128.01
05:23:15|69128.01
05:23:15|69128.
05:23:16|69128.
05:23:17|69128.
05:23:18|69128.
05:23:19|69128.01
05:23:20|69128.01
05:23:21|69128.
05:23:22|69128.
05:23:24|69128.01
05:23:25|69128.01
05:23:26|69128.01
05:23:27|69128.
05:23:28|69128.
05:23:29|69128.01
05:23:30|69128.
05:23:31|69128.01
05:23:33|69128.01
05:23:33|69128.01
05:23:34|69128.
05:23:36|69128.
05:23:37|69128.
05:23:37|69128.
05:23:39|69128.
05:23:40|69128.
05:23:41|69128.
05:23:43|69128.
05:23:43|69128.
05:23:44|69128.
05:23:45|69128.
05:23:47|69125.02
05:23:47|69125.02
05:23:49|69125.01
05:23:49|69125.02
05:23:51|69125.02
05:23:52|69125.02
05:23:52|69125.01
05:23:54|69125.02
05:23:55|69125.02
05:23:57|69125.01
05:23:57|69125.02
05:23:59|69125.02
05:24:00|69125.02
05:24:01|69125.02
05:24:02|69123.16
05:24:03|69120.01
05:24:04|69120.01
05:24:05|69118.1
05:24:06|69118.11
05:24:07|69118.11
05:24:08|69118.11
05:24:10|69118.1
05:24:10|69118.11
05:24:12|69118.11
05:24:13|69118.11
05:24:14|69118.1
05:24:15|69118.11
05:24:16|69118.11
05:24:17|69118.11
05:24:18|69118.1
05:24:19|69118.1
05:24:20|69118.1
05:24:21|69118.11
05:24:22|69118.1
05:24:23|69118.1
05:24:24|69118.11
05:24:26|69118.1
05:24:28|69118.11
05:24:29|69118.11
05:24:30|69118.1
05:24:32|69118.1
05:24:33|69118.1
05:24:33|69118.1
05:24:35|69118.11
05:24:35|69118.1
05:24:37|69118.1
05:24:38|69118.1
05:24:39|69118.1
05:24:40|69118.11
05:24:41|69118.1
05:24:42|69118.11
05:24:43|69118.11
05:24:44|69118.1
05:24:45|69118.1
05:24:46|69118.11
05:24:47|69118.11
05:24:48|69118.1
05:24:50|69118.1
05:24:50|69118.1
05:24:52|69118.11
05:24:53|69113.47
05:24:54|69113.47
05:24:55|69113.47
05:24:55|69112.41
05:24:57|69112.4
05:24:59|69112.4
05:24:59|69112.4
05:25:00|69112.41
05:25:01|69112.4
05:25:03|69106.49
05:25:03|69106.49
05:25:05|69106.48
05:25:05|69100.05
05:25:07|69100.
05:25:07|69100.
05:25:09|69100.
05:25:09|69100.
05:25:10|69100.
05:25:12|69100.01
05:25:13|69104.68
05:25:14|69104.67
05:25:15|69105.95
05:25:16|69105.94
05:25:17|69107.68
05:25:18|69108.37
05:25:20|69108.94
05:25:20|69108.94
05:25:21|69108.95
05:25:22|69109.06
05:25:23|69109.06
05:25:24|69109.29
05:25:26|69113.46
05:25:27|69113.47
05:25:28|69113.46
05:25:30|69113.46
05:25:31|69113.46
05:25:32|69113.48
05:25:33|69117.82
05:25:34|69118.1
05:25:35|69118.1
05:25:36|69118.1
05:25:37|69118.11
05:25:38|69118.11
05:25:39|69118.11
05:25:41|69118.11
05:25:41|69118.1
05:25:43|69118.1
05:25:44|69118.1
05:25:45|69118.11
05:25:45|69118.1
05:25:46|69118.11
05:25:48|69118.1
05:25:49|69118.11
05:25:50|69118.11
05:25:51|69118.1
05:25:52|69118.1
05:25:54|69118.1
05:25:54|69118.11
05:25:56|69118.11
05:25:58|69118.1
05:25:58|69118.1
05:25:59|69118.11
05:26:00|69118.11
05:26:01|69118.11
05:26:03|69112.01
05:26:03|69111.79
05:26:04|69111.79
05:26:05|69111.79
05:26:06|69111.79
05:26:07|69111.79
05:26:09|69111.78
05:26:09|69111.78
05:26:11|69111.79
05:26:12|69111.78
05:26:12|69111.79
05:26:14|69111.78
05:26:14|69111.78
05:26:15|69111.79
05:26:17|69111.79
05:26:18|69111.78
05:26:19|69111.78
05:26:19|69111.79
05:26:20|69111.78
05:26:21|69111.78
05:26:23|69111.78
05:26:23|69111.78
05:26:25|69111.78
05:26:26|69111.79
05:26:28|69111.79
05:26:29|69111.79
05:26:30|69111.78
05:26:32|69111.79
05:26:33|69111.78
05:26:33|69111.78
05:26:35|69111.78
05:26:36|69111.78
05:26:38|69111.79
05:26:39|69111.78
05:26:40|69111.78
05:26:41|69111.78
05:26:42|69111.78
05:26:44|69111.79
05:26:44|69111.78
05:26:46|69111.79
05:26:47|69111.79
05:26:47|69111.78
05:26:49|69111.78
05:26:50|69111.78
05:26:51|69111.78
05:26:52|69111.78
05:26:53|69111.78
05:26:54|69111.78
05:26:55|69111.78
05:26:56|69111.79
05:26:57|69111.78
05:26:58|69111.78
05:26:59|69111.78
05:27:01|69111.79
05:27:01|69104.46
05:27:03|69104.46
05:27:04|69104.45
05:27:06|69104.45
05:27:07|69104.45
05:27:08|69104.46
05:27:10|69104.45
05:27:11|69104.46
05:27:12|69104.45
05:27:12|69104.46
05:27:14|69093.97
05:27:15|69093.98
05:27:15|69093.98
05:27:17|69093.97
05:27:18|69093.97
05:27:19|69093.97
05:27:20|69093.98
05:27:21|69093.98
05:27:22|69093.98
05:27:23|69093.97
05:27:24|69093.97
05:27:25|69093.98
05:27:26|69090.42
05:27:27|69090.01
05:27:28|69090.01
05:27:29|69090.01
05:27:31|69090.01
05:27:33|69090.01
05:27:33|69090.01
05:27:35|69090.
05:27:36|69090.
05:27:38|69090.01
05:27:39|69090.
05:27:40|69090.01
05:27:40|69090.01
05:27:41|69090.
05:27:43|69090.
05:27:44|69090.
05:27:45|69090.
05:27:46|69090.
05:27:47|69090.01
05:27:49|69090.
05:27:50|69090.
05:27:51|69090.
05:27:52|69090.
05:27:53|69090.
05:27:53|69090.
05:27:55|69090.
05:27:56|69090.
05:27:57|69090.01
05:27:57|69090.
05:27:59|69090.
05:28:00|69090.
05:28:01|69090.
05:28:02|69090.
05:28:03|69090.01
05:28:05|69090.01
05:28:05|69090.01
05:28:06|69090.
05:28:08|69090.01
05:28:09|69090.
05:28:10|69090.
05:28:11|69090.01
05:28:12|69090.46
05:28:13|69090.45
05:28:14|69090.45
05:28:16|69090.46
05:28:16|69090.46
05:28:17|69090.46
05:28:19|69093.23
05:28:19|69097.98
05:28:20|69097.99
05:28:21|69097.98
05:28:22|69097.99
05:28:24|69097.99
05:28:24|69097.98
05:28:25|69097.98
05:28:26|69097.98
05:28:27|69097.99
05:28:29|69097.99
05:28:31|69097.98
05:28:32|69097.99
05:28:32|69097.99
05:28:34|69097.99
05:28:35|69097.99
05:28:36|69097.99
05:28:38|69098.
05:28:39|69097.99
05:28:40|69097.99
05:28:42|69098.
05:28:43|69098.
05:28:44|69097.99
05:28:45|69098.
05:28:46|69098.
05:28:47|69097.99
05:28:48|69097.99
05:28:49|69098.
05:28:50|69097.99
05:28:52|69097.99
05:28:53|69097.99
05:28:53|69098.
05:28:54|69098.
05:28:55|69098.
05:28:56|69098.
05:28:57|69097.99
05:28:58|69098.
05:29:00|69097.99
05:29:01|69098.
05:29:01|69098.
05:29:02|69098.
05:29:03|69097.99
05:29:04|69097.99
05:29:05|69097.99
05:29:06|69097.99
05:29:08|69098.24
05:29:09|69098.67
05:29:09|69098.67
05:29:11|69098.67
05:29:12|69098.67
05:29:14|69098.67
05:29:14|69110.89
05:29:16|69110.89
05:29:17|69110.89
05:29:17|69110.9
05:29:19|69110.9
05:29:20|69110.89
05:29:20|69110.89
05:29:22|69110.89
05:29:23|69110.89
05:29:24|69110.9
05:29:25|69110.89
05:29:26|69110.89
05:29:27|69110.89
05:29:28|69110.9
05:29:29|69110.89
05:29:31|69110.89
05:29:31|69110.9
05:29:33|69110.9
05:29:35|69110.89
05:29:36|69110.89
05:29:36|69110.89
05:29:38|69110.89
05:29:39|69110.89
05:29:40|69110.89
05:29:41|69110.89
05:29:42|69110.89
05:29:43|69110.9
05:29:44|69110.9
05:29:46|69110.9
05:29:46|69110.9
05:29:47|69110.89
05:29:49|69110.89
05:29:50|69110.89
05:29:51|69110.9
05:29:52|69110.9
05:29:54|69110.89
05:29:55|69110.89
05:29:57|69110.89
05:29:57|69110.89
05:29:59|69110.89
05:29:59|69110.9
05:30:00|69110.9
05:30:01|69110.89
05:30:03|69110.9
05:30:04|69110.89
05:30:04|69110.89
05:30:05|69100.78
05:30:06|69098.67
05:30:07|69098.67
05:30:08|69098.67
05:30:09|69098.51
05:30:11|69098.51
05:30:11|69095.09
05:30:13|69094.29
05:30:15|69094.29
05:30:15|69094.29
05:30:16|69094.28
05:30:17|69094.28
05:30:18|69094.28
05:30:20|69094.29
05:30:20|69094.28
05:30:22|69094.28
05:30:23|69094.28
05:30:24|69094.28
05:30:25|69094.29
05:30:26|69094.29
05:30:26|69093.74
05:30:28|69093.74
05:30:29|69092.6
05:30:30|69090.15
05:30:31|69090.15
05:30:33|69090.14
05:30:34|69090.14
05:30:35|69088.91
05:30:36|69088.91
05:30:38|69088.62
05:30:38|69088.62
05:30:39|69088.62
05:30:40|69088.63
05:30:41|69088.62
05:30:43|69088.63
05:30:44|69088.62
05:30:44|69088.62
05:30:45|69088.62
05:30:47|69088.63
05:30:48|69088.63
05:30:49|69088.61
05:30:50|69088.62
05:30:51|69088.61
05:30:52|69080.97
05:30:53|69080.98
05:30:54|69080.97
05:30:56|69080.97
05:30:56|69080.05
05:30:57|69080.05
05:30:58|69080.
05:30:59|69076.6
05:31:00|69076.15
05:31:01|69076.15
05:31:02|69076.15
05:31:04|69076.15
05:31:04|69070.01
05:31:05|69064.51
05:31:06|69064.5
05:31:07|69050.59
05:31:09|69050.6
05:31:09|69044.05
05:31:11|69035.31
05:31:11|69035.3
05:31:12|69035.3
05:31:13|69035.31
05:31:14|69035.31
05:31:15|69035.3
05:31:17|69035.31
05:31:19|69035.31
05:31:20|69035.31
05:31:21|69035.31
05:31:21|69035.31
05:31:23|69035.31
05:31:24|69035.3
05:31:25|69035.3
05:31:26|69035.3
05:31:27|69035.31
05:31:28|69035.31
05:31:29|69035.3
05:31:30|69035.3
05:31:31|69035.31
05:31:32|69035.3
05:31:34|69035.3
05:31:35|69035.3
05:31:36|69035.31
05:31:38|69035.3
05:31:38|69029.39
05:31:40|69029.39
05:31:41|69029.39
05:31:41|69029.38
05:31:43|69029.39
05:31:44|69029.39
05:31:45|69029.38
05:31:46|69029.38
05:31:47|69029.39
05:31:49|69029.38
05:31:49|69029.38
05:31:50|69029.38
05:31:52|69029.38
05:31:52|69029.38
05:31:54|69029.39
05:31:55|69029.38
05:31:55|69029.38
05:31:57|69029.39
05:31:58|69029.39
05:31:59|69029.39
05:32:00|69029.38
05:32:01|69029.39
05:32:02|69029.38
05:32:03|69029.39
05:32:04|69031.32
05:32:05|69032.92
05:32:06|69032.92
05:32:08|69040.51
05:32:08|69041.89
05:32:10|69041.89
05:32:10|69041.89
05:32:12|69041.89
05:32:13|69041.89
05:32:14|69041.9
05:32:15|69041.9
05:32:16|69041.9
05:32:17|69041.9
05:32:19|69041.89
05:32:19|69041.89
05:32:20|69041.89
05:32:21|69041.9
05:32:23|69041.9
05:32:23|69041.9
05:32:24|69041.89
05:32:25|69041.89
05:32:27|69041.89
05:32:28|69041.89
05:32:29|69041.9
05:32:30|69041.89
05:32:31|69041.9
05:32:33|69041.89
05:32:33|69041.89
05:32:36|69041.9
05:32:38|69041.9
05:32:39|69041.89
05:32:40|69041.9
05:32:41|69041.9
05:32:42|69041.89
05:32:42|69041.89
05:32:44|69041.9
05:32:45|69041.9
05:32:46|69041.89
05:32:47|69041.89
05:32:48|69041.89
05:32:49|69041.9
05:32:51|69041.89
05:32:51|69041.89
05:32:52|69041.89
05:32:53|69041.9
05:32:55|69041.9
05:32:55|69041.9
05:32:57|69041.9
05:32:58|69041.9
05:32:59|69041.9
05:33:00|69041.9
05:33:01|69041.89
05:33:02|69041.9
05:33:03|69038.81
05:33:04|69038.81
05:33:05|69037.76
05:33:07|69037.76
05:33:07|69037.77
05:33:08|69037.77
05:33:10|69037.77
05:33:11|69037.77
05:33:12|69037.76
05:33:13|69037.76
05:33:15|69035.3
05:33:15|69035.31
05:33:17|69035.3
05:33:18|69035.3
05:33:19|69029.39
05:33:20|69029.39
05:33:21|69029.39
05:33:22|69029.39
05:33:23|69029.4
05:33:24|69029.4
05:33:25|69029.39
05:33:27|69029.39
05:33:27|69029.4
05:33:28|69029.4
05:33:29|69029.4
05:33:30|69029.4
05:33:31|69029.4
05:33:33|69029.4
05:33:34|69029.4
05:33:35|69029.4
05:33:37|69029.4
05:33:38|69029.4
05:33:38|69029.4
05:33:40|69029.4
05:33:41|69029.4
05:33:42|69029.4
05:33:43|69029.4
05:33:44|69029.4
05:33:45|69029.4
05:33:46|69029.39
05:33:47|69029.4
05:33:48|69029.4
05:33:49|69029.4
05:33:50|69029.39
05:33:51|69029.39
05:33:53|69029.39
05:33:53|69029.4
05:33:55|69032.01
05:33:56|69033.14
05:33:57|69033.13
05:33:58|69033.13
05:33:59|69033.13
05:34:00|69033.13
05:34:01|69033.13
05:34:02|69033.14
05:34:03|69033.14
05:34:04|69033.13
05:34:05|69033.13
05:34:06|69033.13
05:34:07|69033.13
05:34:08|69033.13
05:34:10|69033.13
05:34:10|69033.13
05:34:11|69033.13
05:34:12|69033.13
05:34:14|69033.13
05:34:14|69033.14
05:34:15|69033.14
05:34:17|69033.13
05:34:18|69033.13
05:34:18|69033.14
05:34:20|69033.13
05:34:22|69033.13
05:34:22|69033.13
05:34:24|69033.14
05:34:25|69040.75
05:34:26|69040.96
05:34:27|69040.97
05:34:28|69040.97
05:34:29|69040.96
05:34:30|69040.96
05:34:32|69040.96
05:34:32|69040.96
05:34:33|69040.96
05:34:34|69040.97
05:34:36|69053.61
05:34:38|69068.03
05:34:39|69076.59
05:34:40|69076.59
05:34:41|69076.59
05:34:42|69076.59
05:34:43|69076.6
05:34:44|69076.59
05:34:46|69076.59
05:34:47|69076.59
05:34:47|69076.59
05:34:48|69076.6
05:34:49|69076.59
05:34:51|69076.6
05:34:52|69076.6
05:34:54|69076.6
05:34:55|69076.6
05:34:56|69076.6
05:34:57|69079.71
05:34:58|69085.45
05:34:59|69086.95
05:35:00|69086.95
05:35:02|69087.6
05:35:02|69087.59
05:35:03|69087.59
05:35:04|69087.59
05:35:05|69087.59
05:35:06|69087.59
05:35:08|69094.39
05:35:09|69094.39
05:35:09|69094.39
05:35:11|69094.39
05:35:11|69094.39
05:35:12|69094.39
05:35:13|69094.38
05:35:14|69094.38
05:35:15|69090.49
05:35:16|69086.97
05:35:17|69086.97
05:35:18|69086.97
05:35:20|69086.98
05:35:21|69088.34
05:35:23|69092.23
05:35:23|69093.94
05:35:24|69093.94
05:35:25|69093.94
05:35:27|69093.94
05:35:27|69093.95
05:35:28|69093.95
05:35:30|69093.95
05:35:31|69093.95
05:35:32|69093.95
05:35:33|69093.95
05:35:34|69093.94
05:35:36|69093.94
05:35:36|69093.94
05:35:38|69093.95
05:35:38|69093.94
05:35:39|69093.94
05:35:41|69093.94
05:35:42|69093.94
05:35:43|69093.95
05:35:44|69093.95
05:35:45|69093.95
05:35:46|69093.94
05:35:47|69093.95
05:35:48|69086.97
05:35:49|69086.97
05:35:50|69081.99
05:35:51|69081.98
05:35:53|69081.98
05:35:54|69081.98
05:35:55|69081.98
05:35:55|69081.98
05:35:57|69081.98
05:35:57|69081.97
05:35:58|69077.51
05:36:00|69077.51
05:36:00|69077.51
05:36:01|69077.51
05:36:03|69077.51
05:36:04|69073.01
05:36:05|69066.64
05:36:06|69066.65
05:36:07|69066.65
05:36:07|69066.65
05:36:08|69066.64
05:36:10|69066.65
05:36:11|69060.01
05:36:12|69060.01
05:36:13|69060.01
05:36:15|69060.
05:36:15|69060.
05:36:16|69060.01
05:36:17|69060.
05:36:18|69052.01
05:36:19|69052.
05:36:20|69052.
05:36:21|69051.99
05:36:22|69048.01
05:36:24|69048.01
05:36:25|69048.01
05:36:25|69048.01
05:36:26|69048.01
05:36:27|69048.01
05:36:28|69048.01
05:36:29|69048.02
05:36:30|69048.01
05:36:31|69048.01
05:36:33|69048.01
05:36:34|69048.01
05:36:34|69048.01
05:36:36|69048.01
05:36:37|69042.07
05:36:39|69040.97
05:36:40|69040.97
05:36:40|69040.97
05:36:42|69040.96
05:36:43|69040.97
05:36:44|69040.96
05:36:46|69040.96
05:36:46|69034.01
05:36:48|69034.01
05:36:49|69034.
05:36:50|69034.
05:36:52|69034.01
05:36:53|69034.01
05:36:54|69034.
05:36:55|69034.
05:36:56|69034.01
05:36:57|69034.01
05:36:58|69034.
05:37:00|69034.
05:37:00|69034.01
05:37:01|69034.
05:37:03|69034.
05:37:03|69030.43
05:37:04|69030.43
05:37:06|69030.43
05:37:06|69030.42
05:37:07|69030.42
05:37:09|69030.42
05:37:10|69030.43
05:37:11|69030.43
05:37:11|69030.42
05:37:13|69030.42
05:37:14|69030.42
05:37:15|69030.42
05:37:16|69030.43
05:37:17|69030.43
05:37:18|69030.43
05:37:19|69030.43
05:37:21|69030.42
05:37:21|69030.42
05:37:23|69034.
05:37:24|69034.
05:37:24|69034.
05:37:26|69034.
05:37:26|69034.
05:37:27|69037.45
05:37:28|69037.45
05:37:30|69037.46
05:37:30|69038.71
05:37:31|69040.96
05:37:32|69040.96
05:37:33|69043.
05:37:35|69043.
05:37:36|69046.12
05:37:36|69046.12
05:37:38|69046.12
05:37:39|69046.11
05:37:39|69046.11
05:37:41|69046.12
05:37:43|69046.12
05:37:44|69046.11
05:37:46|69046.11
05:37:47|69046.11
05:37:48|69046.12
05:37:48|69046.11
05:37:50|69046.12
05:37:50|69046.11
05:37:52|69046.11
05:37:53|69046.11
05:37:54|69046.11
05:37:56|69046.11
05:37:56|69046.11
05:37:58|69046.11
05:37:58|69046.12
05:37:59|69046.11
05:38:01|69046.12
05:38:02|69046.11
05:38:03|69046.11
05:38:04|69046.12
05:38:05|69055.72
05:38:07|69055.72
05:38:07|69055.71
05:38:09|69055.71
05:38:09|69055.71
05:38:10|69055.72
05:38:12|69055.71
05:38:13|69055.72
05:38:14|69055.72
05:38:15|69055.71
05:38:16|69055.71
05:38:18|69055.72
05:38:18|69055.71
05:38:19|69055.71
05:38:20|69055.72
05:38:22|69055.71
05:38:23|69055.71
05:38:24|69055.71
05:38:25|69055.71
05:38:26|69055.72
05:38:27|69053.35
05:38:28|69053.34
05:38:29|69049.42
05:38:30|69049.41
05:38:30|69049.41
05:38:32|69049.42
05:38:33|69049.42
05:38:34|69049.42
05:38:35|69049.42
05:38:36|69049.41
05:38:38|69049.42
05:38:39|69049.42
05:38:40|69049.42
05:38:42|69049.42
05:38:43|69047.38
05:38:44|69046.38
05:38:45|69046.39
05:38:46|69045.28
05:38:47|69045.27
05:38:48|69045.27
05:38:50|69045.27
05:38:51|69045.28
05:38:52|69045.27
05:38:53|69045.27
05:38:55|69045.27
05:38:55|69045.27
05:38:56|69045.28
05:38:57|69045.28
05:38:59|69045.28
05:39:00|69045.27
05:39:00|69045.28
05:39:02|69045.28
05:39:03|69045.28
05:39:04|69045.28
05:39:06|69045.27
05:39:06|69045.27
05:39:08|69045.27
05:39:08|69041.89
05:39:10|69041.58
05:39:11|69041.58
05:39:12|69041.58
05:39:12|69041.58
05:39:14|69041.57
05:39:15|69040.41
05:39:16|69033.72
05:39:17|69033.71
05:39:18|69033.72
05:39:19|69033.71
05:39:20|69033.71
05:39:21|69033.71
05:39:23|69033.71
05:39:23|69033.71
05:39:25|69033.71
05:39:26|69033.71
05:39:27|69033.72
05:39:28|69033.71
05:39:29|69033.72
05:39:30|69033.72
05:39:31|69037.74
05:39:33|69037.74
05:39:33|69037.74
05:39:34|69037.73
05:39:36|69037.73
05:39:36|69038.46
05:39:37|69039.28
05:39:39|69039.29
05:39:40|69039.28
05:39:42|69040.63
05:39:43|69041.3
05:39:43|69041.89
05:39:45|69043.17
05:39:46|69043.17
05:39:47|69043.17
05:39:48|69043.17
05:39:49|69043.17
05:39:50|69043.16
05:39:52|69043.17
05:39:53|69043.16
05:39:54|69043.16
05:39:55|69043.16
05:39:56|69043.16
05:39:57|69043.17
05:39:58|69046.11
05:39:59|69046.11
05:40:00|69046.1
05:40:00|69046.1
05:40:02|69046.11
05:40:03|69046.11
05:40:04|69046.11
05:40:04|69046.12
05:40:05|69046.12
05:40:06|69046.12
05:40:07|69046.12
05:40:09|69046.12
05:40:10|69046.11
05:40:11|69046.11
05:40:12|69046.12
05:40:14|69046.11
05:40:15|69046.12
05:40:15|69046.12
05:40:17|69046.12
05:40:18|69046.11
05:40:19|69046.11
05:40:20|69046.11
05:40:20|69046.12
05:40:22|69046.12
05:40:22|69046.11
05:40:24|69046.12
05:40:25|69046.11
05:40:26|69046.12
05:40:27|69046.11
05:40:28|69046.11
05:40:30|69046.11
05:40:30|69046.11
05:40:32|69046.11
05:40:33|69046.11
05:40:33|69046.11
05:40:34|69046.12
05:40:36|69046.11
05:40:36|69046.11
05:40:38|69046.11
05:40:39|69046.11
05:40:39|69046.12
05:40:42|69046.11
05:40:42|69046.12
05:40:43|69046.12
05:40:45|69046.11
05:40:45|69043.16
05:40:47|69043.17
05:40:48|69043.17
05:40:49|69043.16
05:40:50|69043.16
05:40:51|69043.16
05:40:52|69043.16
05:40:54|69043.17
05:40:54|69043.16
05:40:55|69043.16
05:40:58|69043.16
05:40:58|69043.16
05:40:59|69043.16
05:41:01|69043.17
05:41:02|69043.16
05:41:02|69043.17
05:41:03|69036.56
05:41:05|69032.92
05:41:06|69032.93
05:41:07|69032.92
05:41:08|69032.92
05:41:08|69032.92
05:41:10|69032.92
05:41:10|69032.92
05:41:12|69032.92
05:41:13|69032.92
05:41:14|69032.92
05:41:15|69032.92
05:41:16|69032.92
05:41:17|69032.91
05:41:18|69032.91
05:41:19|69032.92
05:41:20|69032.91
05:41:20|69032.91
05:41:22|69032.92
05:41:23|69032.91
05:41:24|69032.91
05:41:25|69032.92
05:41:26|69032.92
05:41:27|69032.92
05:41:28|69032.91
05:41:29|69032.92
05:41:30|69032.91
05:41:31|69032.92
05:41:32|69032.91
05:41:33|69032.91
05:41:34|69032.91
05:41:35|69032.91
05:41:36|69032.92
05:41:37|69032.92
05:41:38|69032.91
05:41:39|69032.91
05:41:40|69032.92
05:41:41|69032.92
05:41:42|69032.92
05:41:44|69032.91
05:41:44|69032.91
05:41:46|69032.91
05:41:46|69032.92
05:41:48|69032.92
05:41:49|69032.91
05:41:50|69032.92
05:41:51|69032.92
05:41:52|69032.92
05:41:53|69032.92
05:41:54|69032.91
05:41:55|69020.67
05:41:56|69020.67
05:41:57|69020.67
05:41:58|69020.67
05:41:59|69020.67
05:42:00|69020.67
05:42:02|69020.66
05:42:03|69020.66
05:42:04|69020.67
05:42:04|69020.67
05:42:05|69022.71
05:42:07|69022.72
05:42:08|69022.71
05:42:09|69022.72
05:42:10|69022.72
05:42:11|69022.72
05:42:12|69022.72
05:42:13|69022.72
05:42:14|69022.71
05:42:15|69022.71
05:42:16|69022.72
05:42:17|69022.72
05:42:19|69022.72
05:42:19|69022.72
05:42:20|69022.72
05:42:21|69022.72
05:42:22|69022.71
05:42:23|69022.71
05:42:24|69022.71
05:42:25|69022.71
05:42:26|69022.71
05:42:27|69022.72
05:42:28|69022.72
05:42:30|69022.71
05:42:30|69022.71
05:42:32|69022.71
05:42:32|69022.71
05:42:33|69022.71
05:42:35|69022.71
05:42:36|69016.
05:42:37|69014.45
05:42:38|69014.46
05:42:39|69014.45
05:42:40|69014.45
05:42:41|69014.45
05:42:43|69014.44
05:42:43|69011.01
05:42:45|69006.2
05:42:46|69006.21
05:42:47|69006.21
05:42:48|69006.21
05:42:49|69006.21
05:42:50|69006.2
05:42:51|69006.2
05:42:52|69006.2
05:42:53|69006.2
05:42:54|69006.2
05:42:56|69006.21
05:42:57|69006.2
05:42:58|69006.2
05:42:59|69006.2
05:43:00|69006.21
05:43:01|69006.2
05:43:02|69006.21
05:43:03|69006.2
05:43:04|69006.21
05:43:05|69006.2
05:43:06|69006.21
05:43:07|69006.21
05:43:08|69006.2
05:43:09|69006.2
05:43:10|69006.21
05:43:11|69006.21
05:43:12|69006.21
05:43:13|69006.21
05:43:14|69006.21
05:43:15|69006.2
05:43:16|69006.21
05:43:17|69006.21
05:43:18|69006.21
05:43:19|69006.21
05:43:20|69006.2
05:43:21|69006.21
05:43:22|69006.21
05:43:23|69006.2
05:43:24|69006.21
05:43:25|69006.21
05:43:27|69006.2
05:43:27|69006.21
05:43:28|69006.21
05:43:29|69006.21
05:43:30|69006.21
05:43:31|69006.2
05:43:32|69006.21
05:43:33|69006.21
05:43:34|69006.21
05:43:35|69006.21
05:43:36|69006.2
05:43:37|69006.21
05:43:38|69006.2
05:43:39|69006.2
05:43:40|69006.2
05:43:41|69006.2
05:43:42|69006.2
05:43:43|69006.21
05:43:44|69006.21
05:43:45|69006.2
05:43:47|69006.2
05:43:48|69006.2
05:43:49|69006.2
05:43:50|69006.21
05:43:52|69006.21
05:43:53|69006.2
05:43:54|69006.21
05:43:55|69000.01
05:43:56|69000.01
05:43:57|69000.01
05:43:58|69000.01
05:43:59|69000.
05:44:00|69000.01
05:44:01|69000.
05:44:03|69000.01
05:44:03|69000.01
05:44:04|69000.
05:44:06|69000.01
05:44:06|69000.01
05:44:07|69000.01
05:44:09|69000.01
05:44:09|69000.01
05:44:10|69000.
05:44:11|69000.01
05:44:12|69000.01
05:44:13|69000.
05:44:14|69000.
05:44:16|69000.
05:44:16|69000.01
05:44:18|69000.
05:44:18|69000.01
05:44:20|69000.
05:44:20|69000.
05:44:21|69000.
05:44:23|69000.
05:44:24|69000.01
05:44:24|69000.
05:44:25|69000.
05:44:27|69000.
05:44:28|69000.
05:44:29|69000.
05:44:30|69000.
05:44:31|68999.77
05:44:32|68999.77
05:44:33|68999.77
05:44:33|68999.77
05:44:35|68999.76
05:44:35|68999.76
05:44:37|68999.76
05:44:38|68999.76
05:44:39|68999.76
05:44:40|68999.77
05:44:42|68999.77
05:44:43|68999.77
05:44:44|68999.77
05:44:46|68999.77
05:44:47|68999.77
05:44:49|68999.77
05:44:49|68999.77
05:44:51|68999.77
05:44:52|68999.76
05:44:53|68999.76
05:44:55|68999.77
05:44:56|68999.77
05:44:57|68999.76
05:44:58|68999.76
05:44:59|68999.77
05:45:00|68999.77
05:45:01|68999.76
05:45:02|68999.77
05:45:03|68999.77
05:45:04|68999.77
05:45:05|68998.21
05:45:06|68984.25
05:45:08|68984.24
05:45:09|68984.25
05:45:10|68992.34
05:45:10|68993.75
05:45:12|68993.75
05:45:12|68993.75
05:45:14|68993.74
05:45:15|68993.75
05:45:16|68993.74
05:45:16|68993.75
05:45:18|68993.74
05:45:18|68993.75
05:45:20|68997.2
05:45:21|68997.2
05:45:22|68998.2
05:45:23|68999.76
05:45:24|68999.76
05:45:26|69001.
05:45:26|69001.
05:45:27|69001.
05:45:28|69001.
05:45:29|69001.
05:45:30|69001.99
05:45:31|69004.1
05:45:32|69005.29
05:45:33|69014.
05:45:34|69018.59
05:45:35|69018.59
05:45:36|69018.59
05:45:38|69020.
05:45:38|69019.99
05:45:39|69020.
05:45:40|69022.92
05:45:41|69023.9
05:45:42|69033.24
05:45:43|69035.99
05:45:44|69035.99
05:45:47|69035.98
05:45:48|69035.99
05:45:50|69035.98
05:45:50|69035.99
05:45:52|69035.99
05:45:52|69035.99
05:45:54|69035.98
05:45:55|69035.99
05:45:56|69035.98
05:45:57|69035.99
05:45:57|69035.99
05:46:00|69035.99
05:46:00|69035.98
05:46:01|69035.59
05:46:02|69035.6
05:46:03|69035.6
05:46:04|69035.59
05:46:06|69028.09
05:46:06|69028.08
05:46:08|69028.09
05:46:09|69028.09
05:46:10|69028.09
05:46:11|69028.09
05:46:12|69028.08
05:46:13|69028.09
05:46:14|69028.09
05:46:15|69024.01
05:46:16|69023.92
05:46:17|69023.91
05:46:18|69023.91
05:46:19|69023.91
05:46:20|69023.91
05:46:22|69023.9
05:46:23|69023.9
05:46:23|69023.91
05:46:24|69022.69
05:46:25|69022.68
05:46:26|69022.68
05:46:27|69022.69
05:46:29|69022.69
05:46:29|69022.69
05:46:30|69022.68
05:46:32|69022.69
05:46:32|69017.92
05:46:33|69016.81
05:46:35|69016.01
05:46:36|69016.01
05:46:37|69016.
05:46:38|69010.82
05:46:39|69010.83
05:46:40|69010.82
05:46:41|69010.82
05:46:42|69010.82
05:46:43|69010.82
05:46:44|69010.83
05:46:45|69010.82
05:46:47|69010.83
05:46:49|69010.82
05:46:50|69010.82
05:46:51|69010.83
05:46:52|69010.83
05:46:54|69010.82
05:46:54|69010.82
05:46:55|69010.82
05:46:56|69010.82
05:46:58|69010.82
05:46:59|69010.82
05:47:00|69008.7
05:47:00|69003.01
05:47:02|69003.
05:47:03|69003.01
05:47:04|69003.
05:47:05|69003.01
05:47:07|69003.01
05:47:07|69015.15
05:47:08|69015.16
05:47:10|69017.9
05:47:10|69018.51
05:47:12|69018.5
05:47:12|69018.51
05:47:13|69018.5
05:47:15|69018.51
05:47:16|69018.5
05:47:17|69018.5
05:47:19|69016.69
05:47:19|69015.47
05:47:21|69015.47
05:47:21|69015.47
05:47:22|69015.47
05:47:23|69015.47
05:47:24|69015.48
05:47:25|69015.48
05:47:27|69015.47
05:47:28|69015.47
05:47:28|69015.47
05:47:30|69015.47
05:47:30|69015.48
05:47:31|69015.48
05:47:32|69015.47
05:47:34|69015.47
05:47:34|69015.47
05:47:36|69014.37
05:47:37|69011.94
05:47:38|69011.94
05:47:39|69011.95
05:47:40|69011.94
05:47:41|69011.95
05:47:42|69011.95
05:47:43|69011.94
05:47:44|69011.95
05:47:46|69005.81
05:47:46|69005.81
05:47:47|69005.01
05:47:49|69005.
05:47:50|69005.
05:47:52|69005.01
05:47:53|69004.6
05:47:54|69004.6
05:47:55|69004.6
05:47:57|69001.24
05:47:58|69001.25
05:47:59|69001.24
05:48:00|69001.24
05:48:01|69001.24
05:48:02|69001.24
05:48:03|69001.23
05:48:04|69001.23
05:48:05|69001.24
05:48:06|69001.24
05:48:08|69001.23
05:48:08|69001.23
05:48:09|69001.23
05:48:10|69001.23
05:48:11|69001.23
05:48:12|69001.24
05:48:13|69001.23
05:48:14|69017.9
05:48:15|69017.9
05:48:16|69018.5
05:48:17|69022.3
05:48:18|69023.78
05:48:19|69023.78
05:48:20|69023.78
05:48:22|69027.23
05:48:23|69027.23
05:48:24|69027.23
05:48:25|69031.99
05:48:27|69033.11
05:48:28|69039.99
05:48:28|69039.99
05:48:30|69039.99
05:48:31|69039.99
05:48:32|69039.99
05:48:32|69040.
05:48:33|69039.99
05:48:35|69040.
05:48:36|69039.99
05:48:37|69040.
05:48:38|69040.
05:48:39|69039.99
05:48:40|69040.
05:48:41|69040.
05:48:42|69040.
05:48:43|69040.
05:48:44|69040.
05:48:45|69040.
05:48:46|69039.99
05:48:47|69040.
05:48:49|69039.99
05:48:50|69044.6
05:48:51|69051.04
05:48:53|69051.99
05:48:54|69052.
05:48:55|69052.
05:48:56|69051.99
05:48:57|69052.
05:48:59|69051.99
05:49:00|69052.
05:49:01|69051.99
05:49:01|69051.99
05:49:03|69051.99
05:49:04|69052.
05:49:05|69052.
05:49:06|69051.99
05:49:07|69052.
05:49:08|69052.
05:49:09|69051.99
05:49:10|69052.
05:49:11|69059.74
05:49:12|69059.99
05:49:14|69060.
05:49:15|69059.99
05:49:15|69059.29
05:49:17|69057.75
05:49:18|69055.86
05:49:18|69053.22
05:49:20|69052.43
05:49:21|69052.
05:49:21|69052.01
05:49:23|69052.01
05:49:24|69052.
05:49:24|69052.01
05:49:26|69052.01
05:49:27|69052.01
05:49:28|69052.
05:49:28|69052.01
05:49:30|69052.01
05:49:31|69052.
05:49:32|69044.59
05:49:33|69044.6
05:49:34|69044.6
05:49:35|69044.6
05:49:36|69044.59
05:49:37|69044.6
05:49:38|69044.6
05:49:39|69044.6
05:49:40|69044.6
05:49:41|69044.6
05:49:42|69044.59
05:49:43|69044.59
05:49:44|69044.59
05:49:46|69044.59
05:49:46|69044.59
05:49:48|69044.6
05:49:48|69044.6
05:49:50|69044.59
05:49:51|69044.59
05:49:53|69044.59
05:49:54|69044.6
05:49:54|69044.6
05:49:55|69044.6
05:49:56|69044.59
05:49:58|69044.6
05:49:59|69043.78
05:50:01|69043.79
05:50:02|69043.78
05:50:03|69043.78
05:50:04|69043.78
05:50:05|69043.78
05:50:06|69043.79
05:50:07|69031.29
05:50:08|69028.28
05:50:09|69024.01
05:50:10|69024.
05:50:11|69024.01
05:50:12|69024.01
05:50:13|69024.01
05:50:14|69024.
05:50:15|69024.01
05:50:17|69024.
05:50:17|69024.
05:50:18|69024.01
05:50:19|69024.01
05:50:20|69024.01
05:50:22|69024.01
05:50:22|69024.01
05:50:24|69024.01
05:50:25|69024.
05:50:25|69024.
05:50:26|69024.
05:50:28|69031.73
05:50:28|69031.99
05:50:29|69032.
05:50:31|69031.99
05:50:31|69032.
05:50:33|69032.
05:50:34|69032.
05:50:35|69031.99
05:50:36|69032.
05:50:37|69032.
05:50:38|69031.99
05:50:39|69031.99
05:50:40|69032.
05:50:41|69031.99
05:50:42|69032.
05:50:43|69032.
05:50:44|69031.99
05:50:45|69031.99
05:50:46|69032.
05:50:47|69032.
05:50:48|69032.
05:50:49|69032.
05:50:50|69032.
05:50:51|69032.
05:50:53|69031.99
05:50:54|69032.
05:50:55|69031.99
05:50:57|69032.
05:50:58|69032.
05:50:59|69032.
05:51:00|69031.99
05:51:01|69032.
05:51:02|69032.
05:51:03|69032.
05:51:04|69032.
05:51:05|69031.99
05:51:06|69032.
05:51:07|69031.99
05:51:09|69031.99
05:51:09|69032.
05:51:10|69032.
05:51:12|69032.
05:51:13|69032.
05:51:13|69032.
05:51:15|69032.
05:51:16|69031.99
05:51:17|69031.99
05:51:18|69031.99
05:51:19|69031.99
05:51:20|69032.
05:51:21|69032.
05:51:22|69032.
05:51:23|69031.99
05:51:24|69031.99
05:51:25|69031.99
05:51:26|69031.99
05:51:27|69032.
05:51:28|69032.
05:51:29|69031.99
05:51:31|69031.99
05:51:31|69032.
05:51:33|69031.99
05:51:34|69032.
05:51:35|69032.
05:51:36|69031.99
05:51:36|69031.99
05:51:37|69032.
05:51:38|69032.
05:51:39|69032.
05:51:41|69031.99
05:51:41|69031.99
05:51:43|69032.
05:51:44|69031.99
05:51:45|69031.99
05:51:46|69031.99
05:51:47|69031.99
05:51:48|69031.99
05:51:49|69032.
05:51:50|69032.
05:51:51|69031.99
05:51:52|69031.99
05:51:53|69031.99
05:51:54|69031.99
05:51:56|69031.99
05:51:57|69031.99
05:51:58|69031.99
05:51:59|69031.99
05:52:01|69032.
05:52:02|69032.
05:52:03|69032.
05:52:03|69032.
05:52:05|69031.99
05:52:05|69031.99
05:52:07|69031.99
05:52:08|69031.81
05:52:09|69031.81
05:52:10|69031.81
05:52:11|69031.81
05:52:12|69031.82
05:52:13|69031.82
05:52:14|69031.82
05:52:15|69031.81
05:52:16|69031.82
05:52:17|69031.81
05:52:18|69031.81
05:52:20|69031.81
05:52:20|69031.82
05:52:21|69031.82
05:52:23|69031.81
05:52:23|69025.6
05:52:24|69025.59
05:52:26|69025.59
05:52:26|69025.59
05:52:27|69025.6
05:52:28|69025.6
05:52:30|69025.59
05:52:31|69025.6
05:52:31|69025.6
05:52:33|69025.59
05:52:34|69025.6
05:52:35|69025.6
05:52:36|69025.6
05:52:37|69025.6
05:52:38|69025.59
05:52:39|69025.6
05:52:40|69025.6
05:52:41|69025.6
05:52:42|69025.59
05:52:43|69025.59
05:52:44|69021.36
05:52:45|69020.
05:52:46|69013.8
05:52:47|69012.99
05:52:48|69012.99
05:52:49|69013.
05:52:50|69012.99
05:52:51|69012.99
05:52:52|69013.
05:52:53|69013.
05:52:54|69012.99
05:52:56|69013.
05:52:57|69012.99
05:52:58|69012.99
05:52:59|69012.99
05:53:00|69013.
05:53:02|69006.1
05:53:02|69005.4
05:53:03|69005.4
05:53:05|69005.39
05:53:05|69005.38
05:53:06|69005.38
05:53:08|69005.39
05:53:08|69005.38
05:53:09|69005.39
05:53:11|69005.39
05:53:12|69005.39
05:53:12|69005.38
05:53:14|69005.38
05:53:14|69005.38
05:53:15|69005.38
05:53:17|69005.38
05:53:18|69005.39
05:53:19|69005.39
05:53:20|69005.38
05:53:21|69005.38
05:53:22|69009.83
05:53:23|69009.83
05:53:24|69012.99
05:53:25|69012.98
05:53:26|69012.99
05:53:27|69012.98
05:53:28|69012.98
05:53:29|69012.98
05:53:30|69012.98
05:53:31|69012.98
05:53:32|69012.99
05:53:33|69012.99
05:53:34|69012.99
05:53:35|69012.99
05:53:36|69012.99
05:53:37|69012.98
05:53:38|69012.98
05:53:39|69012.99
05:53:40|69012.99
05:53:41|69012.98
05:53:43|69012.98
05:53:43|69012.98
05:53:44|69008.85
05:53:45|69008.85
05:53:46|69008.85
05:53:47|69008.85
05:53:48|69000.98
05:53:49|69000.71
05:53:50|69000.71
05:53:53|68997.22
05:53:55|68994.94
05:53:56|68994.95
05:53:56|68994.95
05:53:58|68994.95
05:53:58|68994.94
05:54:00|68994.94
05:54:01|68994.93
05:54:02|68993.75
05:54:03|68993.74
05:54:04|68993.74
05:54:05|68993.74
05:54:06|68988.67
05:54:07|68988.66
05:54:08|68988.67
05:54:09|68988.66
05:54:11|68988.66
05:54:11|68988.66
05:54:12|68988.66
05:54:14|68988.66
05:54:14|68986.66
05:54:15|68982.51
05:54:16|68977.28
05:54:18|68977.28
05:54:19|68977.28
05:54:19|68977.27
05:54:21|68977.28
05:54:22|68984.
05:54:23|68987.68
05:54:24|68987.68
05:54:25|68987.69
05:54:25|68996.31
05:54:27|68998.75
05:54:28|68999.79
05:54:28|68999.8
05:54:30|68999.99
05:54:31|68999.99
05:54:32|69000.
05:54:33|68999.99
05:54:34|69004.12
05:54:35|69006.18
05:54:36|69006.19
05:54:37|69006.19
05:54:38|69006.19
05:54:39|69006.18
05:54:40|69006.19
05:54:41|69006.19
05:54:42|69006.18
05:54:43|69006.18
05:54:44|69006.19
05:54:45|69006.18
05:54:47|69006.19
05:54:48|69006.19
05:54:49|69006.19
05:54:50|69006.18
05:54:51|69006.18
05:54:52|69006.18
05:54:53|69006.18
05:54:54|69006.18
05:54:55|69006.18
05:54:57|69006.19
05:54:58|69006.19
05:55:00|69006.19
05:55:01|69006.18
05:55:02|69006.19
05:55:03|69006.19
05:55:04|69006.18
05:55:06|69006.19
05:55:07|69006.19
05:55:08|69006.19
05:55:09|69006.19
05:55:10|69006.18
05:55:11|69006.19
05:55:12|69006.19
05:55:13|69006.19
05:55:14|69006.19
05:55:15|69006.18
05:55:16|69006.18
05:55:17|69006.19
05:55:18|69006.19
05:55:19|69006.19
05:55:20|69006.18
05:55:22|69006.19
05:55:22|69006.19
05:55:24|69006.19
05:55:24|69006.18
05:55:25|69006.19
05:55:26|69006.19
05:55:28|69006.19
05:55:29|69006.18
05:55:30|69006.19
05:55:32|69006.18
05:55:32|69006.18
05:55:33|69006.18
05:55:35|69006.19
05:55:36|69006.19
05:55:36|69006.18
05:55:37|69006.19
05:55:39|69006.18
05:55:40|69006.19
05:55:40|69006.18
05:55:42|69006.18
05:55:42|69006.18
05:55:43|69006.19
05:55:45|69006.19
05:55:45|69006.19
05:55:47|69006.18
05:55:48|69006.19
05:55:49|69006.19
05:55:50|69006.19
05:55:51|69006.18
05:55:53|69006.19
05:55:53|69006.19
05:55:54|69006.19
05:55:56|69006.19
05:55:57|69006.18
05:55:59|69006.18
05:56:00|69006.19
05:56:01|69006.18
05:56:02|69006.19
05:56:03|69006.19
05:56:04|69006.18
05:56:05|69006.19
05:56:07|69006.18
05:56:08|69001.18
05:56:09|69001.19
05:56:10|69001.19
05:56:12|69001.19
05:56:12|69001.19
05:56:13|69001.19
05:56:16|69001.18
05:56:17|69001.18
05:56:17|69001.19
05:56:18|68996.72
05:56:19|68996.73
05:56:20|68990.33
05:56:21|68990.33
05:56:23|68990.33
05:56:23|68990.32
05:56:24|68990.33
05:56:25|68990.33
05:56:26|68990.32
05:56:27|68990.33
05:56:28|68990.33
05:56:29|68990.32
05:56:31|68990.33
05:56:32|68990.32
05:56:33|68990.32
05:56:34|68990.32
05:56:35|68990.33
05:56:36|68990.32
05:56:37|68990.33
05:56:37|68990.32
05:56:38|68990.33
05:56:39|68990.33
05:56:40|68990.33
05:56:42|68990.33
05:56:43|68987.68
05:56:44|68987.66
05:56:45|68987.66
05:56:46|68987.66
05:56:47|68987.66
05:56:48|68987.66
05:56:49|68987.66
05:56:50|68987.66
05:56:51|68980.
05:56:52|68980.
05:56:53|68980.
05:56:54|68980.
05:56:55|68980.
05:56:56|68980.
05:56:58|68980.01
05:57:00|68980.01
05:57:00|68980.
05:57:02|68970.9
05:57:03|68961.92
05:57:05|68960.02
05:57:06|68960.02
05:57:07|68960.02
05:57:07|68960.01
05:57:08|68960.01
05:57:09|68960.01
05:57:12|68960.02
05:57:12|68963.23
05:57:13|68963.84
05:57:14|68964.
05:57:15|68964.41
05:57:16|68964.41
05:57:18|68967.99
05:57:18|68967.99
05:57:20|68968.
05:57:20|68967.99
05:57:21|68967.99
05:57:22|68967.99
05:57:24|68967.99
05:57:25|68968.
05:57:26|68968.
05:57:27|68968.
05:57:27|68968.
05:57:29|68961.46
05:57:29|68961.45
05:57:31|68961.45
05:57:32|68961.46
05:57:33|68961.46
05:57:34|68961.46
05:57:34|68953.5
05:57:36|68953.49
05:57:37|68953.49
05:57:38|68953.49
05:57:39|68953.5
05:57:40|68953.49
05:57:40|68953.5
05:57:41|68953.49
05:57:43|68953.49
05:57:44|68953.49
05:57:45|68950.03
05:57:46|68950.01
05:57:47|68950.01
05:57:49|68950.01
05:57:50|68950.
05:57:51|68950.
05:57:51|68943.01
05:57:52|68943.01
05:57:54|68943.01
05:57:55|68943.01
05:57:55|68943.01
05:57:56|68943.01
05:57:59|68943.99
05:58:00|68943.99
05:58:01|68943.99
05:58:03|68944.
05:58:04|68944.
05:58:06|68944.
05:58:06|68944.
05:58:08|68943.99
05:58:09|68943.99
05:58:10|68944.
05:58:11|68944.
05:58:13|68940.01
05:58:14|68936.66
05:58:14|68936.67
05:58:15|68936.66
05:58:16|68916.66
05:58:17|68914.29
05:58:18|68914.29
05:58:20|68914.28
05:58:21|68914.28
05:58:21|68914.28
05:58:22|68914.29
05:58:23|68914.28
05:58:25|68914.29
05:58:26|68914.28
05:58:27|68914.28
05:58:28|68914.29
05:58:29|68914.29
05:58:30|68914.28
05:58:31|68914.29
05:58:32|68914.28
05:58:33|68914.29
05:58:35|68914.29
05:58:35|68914.28
05:58:37|68914.29
05:58:37|68914.29
05:58:39|68914.29
05:58:39|68914.29
05:58:41|68920.
05:58:42|68919.99
05:58:42|68920.
05:58:44|68920.
05:58:45|68920.
05:58:46|68920.
05:58:47|68919.99
05:58:48|68919.99
05:58:49|68920.
05:58:50|68919.99
05:58:51|68919.99
05:58:52|68919.99
05:58:53|68920.
05:58:54|68920.
05:58:55|68919.99
05:58:57|68920.
05:58:58|68919.99
05:58:59|68914.28
05:59:00|68914.29
05:59:01|68914.29
05:59:01|68914.28
05:59:03|68914.28
05:59:04|68914.29
05:59:05|68914.29
05:59:07|68914.29
05:59:07|68914.29
05:59:09|68914.29
05:59:10|68914.28
05:59:11|68918.68
05:59:12|68918.69
05:59:13|68923.43
05:59:15|68952.32
05:59:16|68952.32
05:59:17|68952.31
05:59:18|68952.32
05:59:20|68952.31
05:59:21|68952.32
05:59:22|68952.31
05:59:23|68952.31
05:59:24|68957.93
05:59:25|68957.93
05:59:26|68957.93
05:59:28|68957.94
05:59:28|68957.94
05:59:29|68957.93
05:59:30|68957.94
05:59:31|68957.93
05:59:32|68957.94
05:59:34|68957.94
05:59:35|68957.94
05:59:35|68956.02
05:59:36|68956.02
05:59:37|68956.02
05:59:38|68956.02
05:59:40|68956.01
05:59:41|68956.02
05:59:42|68956.02
05:59:43|68956.01
05:59:43|68956.01
05:59:44|68956.01
05:59:46|68956.02
05:59:47|68956.01
05:59:48|68956.01
05:59:48|68956.02
05:59:50|68956.02
05:59:50|68956.02
05:59:52|68956.02
05:59:53|68956.02
05:59:54|68956.02
05:59:54|68956.01
05:59:56|68956.02
05:59:56|68956.02
05:59:58|68956.02
05:59:59|68956.02
06:00:01|68956.01
06:00:01|68956.01
06:00:02|68956.02
06:00:03|68952.31
06:00:05|68936.01
06:00:06|68936.02
06:00:07|68936.01
06:00:08|68948.82
06:00:09|68948.81
06:00:10|68948.82
06:00:11|68940.26
06:00:12|68932.02
06:00:13|68920.01
06:00:14|68920.01
06:00:15|68920.01
06:00:17|68916.02
06:00:18|68916.02
06:00:18|68916.01
06:00:19|68916.01
06:00:20|68910.3
06:00:21|68910.29
06:00:23|68910.3
06:00:24|68910.29
06:00:25|68910.29
06:00:25|68914.41
06:00:27|68902.24
06:00:28|68902.24
06:00:29|68902.24
06:00:30|68902.23
06:00:32|68904.26
06:00:32|68923.54
06:00:33|68923.54
06:00:35|68931.83
06:00:35|68931.83
06:00:36|68931.84
06:00:37|68928.07
06:00:38|68927.7
06:00:39|68924.03
06:00:40|68923.15
06:00:41|68920.46
06:00:42|68920.46
06:00:43|68920.45
06:00:44|68920.34
06:00:45|68920.33
06:00:46|68920.33
06:00:47|68920.34
06:00:48|68920.34
06:00:49|68920.33
06:00:51|68920.33
06:00:51|68920.34
06:00:53|68920.33
06:00:53|68920.33
06:00:55|68920.34
06:00:55|68920.33
06:00:57|68920.33
06:00:57|68920.33
06:00:59|68920.33
06:00:59|68920.33
06:01:02|68920.34
06:01:03|68920.33
06:01:04|68920.34
06:01:05|68924.52
06:01:06|68850.
06:01:07|68850.69
06:01:08|68857.27
06:01:09|68857.28
06:01:10|68857.99
06:01:11|68858.
06:01:12|68858.
06:01:14|68866.99
06:01:14|68872.
06:01:16|68880.
06:01:17|68880.
06:01:17|68879.99
06:01:19|68881.08
06:01:19|68881.08
06:01:20|68881.08
06:01:22|68881.08
06:01:23|68887.99
06:01:24|68887.99
06:01:25|68887.99
06:01:26|68897.62
06:01:27|68900.
06:01:28|68910.83
06:01:29|68910.83
06:01:30|68910.82
06:01:31|68915.99
06:01:32|68919.78
06:01:33|68919.78
06:01:34|68918.65
06:01:36|68918.64
06:01:37|68918.65
06:01:37|68918.65
06:01:38|68918.65
06:01:40|68935.1
06:01:41|68935.81
06:01:42|68935.81
06:01:43|68935.81
06:01:45|68935.81
06:01:45|68935.8
06:01:46|68935.81
06:01:47|68935.8
06:01:48|68935.8
06:01:49|68935.81
06:01:50|68935.81
06:01:51|68935.81
06:01:52|68935.81
06:01:53|68935.8
06:01:54|68935.8
06:01:55|68935.8
06:01:56|68935.81
06:01:57|68921.67
06:01:58|68921.67
06:01:59|68921.67
06:02:00|68921.67
06:02:02|68921.66
06:02:04|68921.67
06:02:05|68921.67
06:02:05|68916.66
06:02:06|68914.77
06:02:08|68914.77
06:02:09|68914.77
06:02:10|68910.3
06:02:11|68908.86
06:02:12|68850.
06:02:13|68850.
06:02:15|68850.
06:02:15|68850.
06:02:17|68850.
06:02:17|68850.
06:02:19|68850.
06:02:19|68850.
06:02:20|68850.
06:02:21|68850.
06:02:22|68850.
06:02:24|68850.
06:02:24|68850.
06:02:25|68850.
06:02:26|68850.
06:02:28|68850.
06:02:28|68876.
06:02:30|68884.
06:02:30|68884.
06:02:32|68884.
06:02:33|68884.
06:02:33|68883.99
06:02:35|68883.99
06:02:36|68885.54
06:02:37|68885.54
06:02:38|68885.55
06:02:39|68894.74
06:02:40|68894.74
06:02:42|68897.87
06:02:42|68897.87
06:02:43|68897.87
06:02:44|68897.87
06:02:46|68897.87
06:02:46|68897.87
06:02:47|68897.87
06:02:48|68897.87
06:02:49|68897.87
06:02:50|68899.05
06:02:52|68900.
06:02:53|68903.97
06:02:54|68906.11
06:02:55|68906.11
06:02:56|68908.85
06:02:57|68908.86
06:02:58|68908.86
06:02:59|68908.86
06:03:01|68908.86
06:03:01|68908.85
06:03:02|68908.86
06:03:03|68908.85
06:03:05|68908.85
06:03:06|68908.86
06:03:07|68908.86
06:03:08|68908.85
06:03:09|68908.85
06:03:10|68908.86
06:03:11|68908.85
06:03:12|68908.85
06:03:13|68908.86
06:03:15|68908.86
06:03:15|68908.86
06:03:16|68908.86
06:03:18|68908.85
06:03:18|68908.86
06:03:20|68914.75
06:03:21|68917.72
06:03:22|68917.71
06:03:23|68917.71
06:03:24|68913.59
06:03:25|68913.59
06:03:26|68913.59
06:03:28|68913.59
06:03:28|68908.85
06:03:29|68908.86
06:03:31|68908.85
06:03:32|68885.55
06:03:32|68884.01
06:03:34|68884.01
06:03:34|68884.
06:03:36|68884.01
06:03:37|68884.
06:03:37|68884.01
06:03:39|68884.01
06:03:40|68884.01
06:03:42|68884.01
06:03:42|68884.
06:03:43|68884.01
06:03:44|68884.01
06:03:45|68872.35
06:03:47|68871.89
06:03:48|68871.9
06:03:49|68871.9
06:03:50|68871.9
06:03:51|68871.9
06:03:52|68871.9
06:03:53|68871.9
06:03:55|68871.89
06:03:55|68871.89
06:03:56|68871.9
06:03:57|68871.9
06:03:58|68871.9
06:03:59|68873.
06:04:00|68880.
06:04:01|68880.
06:04:03|68880.
06:04:03|68880.
06:04:04|68880.
06:04:05|68879.99
06:04:06|68885.6
06:04:08|68885.6
06:04:09|68885.6
06:04:11|68885.6
06:04:12|68885.59
06:04:13|68885.6
06:04:14|68890.6
06:04:15|68890.61
06:04:16|68890.61
06:04:17|68890.61
06:04:18|68890.6
06:04:19|68890.6
06:04:20|68886.16
06:04:21|68886.16
06:04:22|68867.26
06:04:24|68867.26
06:04:25|68867.26
06:04:26|68863.2
06:04:27|68863.2
06:04:28|68863.19
06:04:29|68863.19
06:04:30|68847.14
06:04:31|68840.3
06:04:32|68840.31
06:04:33|68844.
06:04:34|68844.
06:04:36|68844.
06:04:36|68844.
06:04:37|68846.7
06:04:38|68846.7
06:04:39|68846.7
06:04:41|68846.69
06:04:41|68846.7
06:04:43|68846.7
06:04:44|68846.7
06:04:45|68846.7
06:04:45|68846.7
06:04:47|68846.69
06:04:48|68846.69
06:04:48|68846.69
06:04:49|68846.69
06:04:51|68840.
06:04:52|68840.
06:04:53|68840.
06:04:54|68840.
06:04:55|68840.
06:04:56|68840.
06:04:57|68816.21
06:04:58|68816.2
06:04:59|68816.2
06:05:00|68816.2
06:05:01|68820.33
06:05:02|68821.38
06:05:03|68822.46
06:05:04|68823.94
06:05:05|68823.94
06:05:07|68827.94
06:05:08|68827.94
06:05:10|68827.94
06:05:10|68821.38
06:05:12|68821.38
06:05:12|68821.38
06:05:14|68821.39
06:05:14|68821.39
06:05:15|68821.38
06:05:17|68812.05
06:05:17|68812.05
06:05:19|68812.05
06:05:20|68820.
06:05:21|68821.39
06:05:22|68821.39
06:05:23|68821.38
06:05:23|68821.39
06:05:25|68821.38
06:05:26|68821.38
06:05:27|68821.39
06:05:28|68821.39
06:05:30|68821.39
06:05:30|68821.38
06:05:32|68821.39
06:05:32|68821.39
06:05:33|68821.39
06:05:34|68823.78
06:05:35|68824.
06:05:36|68824.
06:05:37|68824.
06:05:38|68824.
06:05:40|68824.
06:05:41|68824.
06:05:41|68824.
06:05:42|68824.
06:05:44|68824.
06:05:46|68824.
06:05:46|68823.99
06:05:47|68818.54
06:05:49|68818.55
06:05:49|68818.54
06:05:50|68818.54
06:05:51|68815.22
06:05:52|68814.24
06:05:54|68814.24
06:05:55|68805.56
06:05:56|68805.56
06:05:57|68805.55
06:05:58|68805.55
06:05:59|68805.56
06:06:00|68805.56
06:06:02|68805.55
06:06:02|68801.01
06:06:03|68801.01
06:06:04|68801.
06:06:05|68801.01
06:06:06|68805.12
06:06:08|68805.13
06:06:09|68805.12
06:06:10|68799.19
06:06:11|68799.19
06:06:12|68794.99
06:06:13|68794.98
06:06:14|68794.99
06:06:16|68801.93
06:06:16|68801.93
06:06:18|68795.98
06:06:18|68794.98
06:06:20|68794.99
06:06:21|68781.62
06:06:21|68781.62
06:06:23|68781.61
06:06:23|68781.61
06:06:25|68781.62
06:06:26|68780.72
06:06:27|68788.
06:06:28|68787.99
06:06:29|68787.99
06:06:30|68787.99
06:06:32|68788.
06:06:33|68788.
06:06:33|68791.99
06:06:34|68791.98
06:06:35|68791.99
06:06:36|68791.98
06:06:38|68791.99
06:06:38|68791.99
06:06:39|68791.99
06:06:40|68791.98
06:06:41|68788.19
06:06:42|68788.18
06:06:44|68788.18
06:06:44|68788.18
06:06:45|68788.19
06:06:46|68788.18
06:06:48|68788.18
06:06:48|68788.19
06:06:50|68788.18
06:06:51|68788.19
06:06:52|68788.18
06:06:53|68788.18
06:06:54|68788.19
06:06:55|68788.18
06:06:56|68788.18
06:06:57|68788.18
06:06:58|68788.18
06:06:59|68781.61
06:07:00|68771.33
06:07:01|68771.34
06:07:02|68771.33
06:07:03|68771.34
06:07:04|68782.34
06:07:05|68783.34
06:07:06|68783.34
06:07:07|68782.99
06:07:09|68783.
06:07:09|68783.
06:07:10|68783.
06:07:12|68783.
06:07:13|68782.99
06:07:14|68783.
06:07:15|68772.63
06:07:17|68772.63
06:07:18|68772.63
06:07:19|68772.64
06:07:20|68772.63
06:07:20|68772.62
06:07:21|68772.09
06:07:22|68772.08
06:07:23|68772.08
06:07:25|68772.09
06:07:26|68772.08
06:07:26|68772.09
06:07:28|68772.08
06:07:29|68771.34
06:07:30|68771.34
06:07:31|68771.34
06:07:32|68771.34
06:07:33|68771.34
06:07:35|68771.33
06:07:35|68771.34
06:07:36|68768.47
06:07:37|68768.48
06:07:38|68768.47
06:07:39|68764.3
06:07:41|68764.3
06:07:41|68764.3
06:07:43|68769.16
06:07:43|68776.4
06:07:45|68776.4
06:07:46|68776.4
06:07:46|68782.99
06:07:47|68782.99
06:07:48|68782.99
06:07:51|68782.99
06:07:51|68784.36
06:07:53|68784.36
06:07:54|68784.35
06:07:54|68784.36
06:07:55|68785.98
06:07:57|68786.66
06:07:58|68786.67
06:07:59|68787.35
06:07:59|68791.14
06:08:00|68785.04
06:08:02|68776.01
06:08:03|68768.
06:08:04|68768.
06:08:05|68768.
06:08:06|68764.29
06:08:08|68764.29
06:08:10|68774.8
06:08:12|68774.8
06:08:13|68774.8
06:08:13|68778.68
06:08:15|68778.68
06:08:16|68778.69
06:08:17|68778.69
06:08:18|68778.69
06:08:19|68778.68
06:08:20|68774.8
06:08:21|68774.8
06:08:22|68774.8
06:08:23|68768.01
06:08:24|68764.92
06:08:25|68760.88
06:08:26|68760.
06:08:27|68760.
06:08:28|68753.51
06:08:30|68753.51
06:08:31|68753.51
06:08:31|68753.5
06:08:32|68753.5
06:08:33|68753.51
06:08:34|68753.5
06:08:35|68753.51
06:08:36|68759.69
06:08:38|68759.69
06:08:38|68759.69
06:08:39|68759.69
06:08:40|68759.16
06:08:41|68754.34
06:08:42|68754.34
06:08:43|68754.34
06:08:45|68752.01
06:08:46|68752.
06:08:46|68752.
06:08:47|68750.
06:08:48|68750.
06:08:49|68750.
06:08:51|68750.01
06:08:51|68760.
06:08:52|68760.
06:08:54|68760.
06:08:55|68760.
06:08:55|68759.99
06:08:56|68760.
06:08:58|68767.99
06:08:58|68770.07
06:09:00|68770.07
06:09:01|68772.11
06:09:01|68776.
06:09:02|68775.99
06:09:04|68775.99
06:09:04|68776.
06:09:06|68776.
06:09:07|68775.99
06:09:08|68776.
06:09:10|68775.99
06:09:10|68775.99
06:09:12|68775.99
06:09:13|68762.23
06:09:14|68761.61
06:09:15|68756.32
06:09:17|68756.32
06:09:18|68745.68
06:09:18|68745.68
06:09:20|68745.68
06:09:20|68745.68
06:09:21|68745.68
06:09:22|68745.69
06:09:24|68745.69
06:09:24|68756.
06:09:26|68756.
06:09:26|68755.99
06:09:27|68756.
06:09:28|68756.
06:09:29|68755.99
06:09:30|68756.
06:09:32|68755.99
06:09:32|68755.99
06:09:34|68756.
06:09:35|68756.
06:09:36|68756.
06:09:37|68755.99
06:09:38|68756.
06:09:39|68755.99
06:09:41|68755.99
06:09:41|68756.
06:09:42|68755.99
06:09:44|68753.1
06:09:45|68753.11
06:09:45|68753.11
06:09:46|68753.11
06:09:47|68753.11
06:09:48|68756.
06:09:50|68756.
06:09:51|68769.46
06:09:51|68769.45
06:09:53|68774.68
06:09:53|68774.88
06:09:54|68774.87
06:09:55|68779.99
06:09:57|68779.99
06:09:57|68780.
06:09:59|68780.21
06:09:59|68783.04
06:10:00|68800.77
06:10:02|68805.79
06:10:02|68815.99
06:10:04|68816.
06:10:05|68827.26
06:10:06|68831.25
06:10:07|68839.7
06:10:07|68839.7
06:10:08|68838.17
06:10:09|68836.01
06:10:11|68829.14
06:10:13|68829.14
06:10:13|68829.15
06:10:14|68837.3
06:10:16|68840.68
06:10:17|68846.85
06:10:18|68850.51
06:10:19|68850.51
06:10:21|68850.52
06:10:22|68833.07
06:10:23|68833.07
06:10:24|68833.07
06:10:25|68844.69
06:10:26|68839.1
06:10:27|68839.11
06:10:28|68839.1
06:10:29|68839.11
06:10:30|68839.11
06:10:31|68839.11
06:10:33|68839.11
06:10:33|68839.1
06:10:34|68839.11
06:10:36|68839.1
06:10:36|68839.1
06:10:38|68839.11
06:10:38|68839.1
06:10:39|68839.11
06:10:40|68839.11
06:10:42|68845.57
06:10:43|68845.57
06:10:44|68845.56
06:10:45|68845.56
06:10:46|68845.57
06:10:48|68845.57
06:10:48|68845.56
06:10:50|68845.57
06:10:50|68845.56
06:10:51|68845.56
06:10:52|68845.57
06:10:53|68845.56
06:10:54|68845.56
06:10:55|68845.57
06:10:57|68845.57
06:10:58|68845.57
06:10:58|68846.25
06:11:00|68846.25
06:11:01|68846.25
06:11:01|68846.24
06:11:03|68846.25
06:11:04|68846.25
06:11:05|68846.24
06:11:06|68846.25
06:11:07|68846.25
06:11:08|68846.25
06:11:09|68846.25
06:11:11|68846.24
06:11:11|68846.25
06:11:13|68846.25
06:11:15|68846.24
06:11:16|68846.24
06:11:18|68846.24
06:11:19|68846.94
06:11:20|68846.93
06:11:22|68846.93
06:11:22|68846.94
06:11:24|68846.94
06:11:25|68846.94
06:11:26|68846.94
06:11:28|68847.63
06:11:29|68850.51
06:11:29|68857.92
06:11:31|68859.77
06:11:31|68859.77
06:11:34|68859.76
06:11:34|68859.77
06:11:36|68860.
06:11:37|68859.99
06:11:37|68859.99
06:11:38|68860.
06:11:40|68849.03
06:11:41|68848.
06:11:42|68845.56
06:11:43|68840.98
06:11:44|68840.01
06:11:45|68840.
06:11:47|68840.
06:11:48|68836.61
06:11:49|68834.01
06:11:50|68833.07
06:11:51|68833.07
06:11:52|68833.07
06:11:53|68833.07
06:11:55|68833.07
06:11:55|68833.08
06:11:56|68840.01
06:11:57|68840.
06:11:58|68840.
06:11:59|68840.01
06:12:00|68840.01
06:12:02|68840.
06:12:03|68840.01
06:12:04|68840.01
06:12:05|68840.01
06:12:06|68840.01
06:12:06|68840.
06:12:07|68840.
06:12:09|68840.01
06:12:09|68840.
06:12:10|68840.01
06:12:12|68840.
06:12:14|68840.
06:12:15|68840.01
06:12:17|68840.
06:12:17|68840.01
06:12:19|68840.
06:12:20|68840.
06:12:21|68840.
06:12:22|68838.21
06:12:23|68837.02
06:12:25|68837.03
06:12:26|68834.01
06:12:26|68834.02
06:12:27|68834.01
06:12:28|68834.01
06:12:29|68834.02
06:12:31|68834.02
06:12:31|68834.01
06:12:32|68834.02
06:12:34|68834.01
06:12:35|68834.02
06:12:35|68834.02
06:12:37|68834.02
06:12:38|68834.01
06:12:39|68834.01
06:12:41|68834.01
06:12:41|68834.01
06:12:42|68834.01
06:12:43|68834.02
06:12:44|68834.01
06:12:45|68834.01
06:12:46|68834.01
06:12:47|68834.01
06:12:48|68834.01
06:12:50|68834.02
06:12:50|68834.01
06:12:52|68834.01
06:12:53|68834.02
06:12:54|68834.01
06:12:55|68834.01
06:12:57|68834.02
06:12:58|68834.02
06:12:59|68834.01
06:13:00|68834.01
06:13:00|68834.01
06:13:01|68834.01
06:13:03|68834.02
06:13:05|68834.01
06:13:05|68834.02
06:13:07|68820.24
06:13:08|68820.01
06:13:09|68820.01
06:13:10|68820.01
06:13:11|68820.
06:13:12|68820.
06:13:14|68820.
06:13:16|68820.01
06:13:17|68820.
06:13:18|68820.
06:13:19|68820.
06:13:20|68820.01
06:13:21|68809.77
06:13:23|68809.76
06:13:24|68809.77
06:13:24|68809.77
06:13:26|68809.77
06:13:27|68809.76
06:13:28|68809.77
06:13:29|68809.76
06:13:30|68813.62
06:13:30|68813.71
06:13:32|68813.72
06:13:33|68813.71
06:13:34|68813.72
06:13:35|68813.71
06:13:36|68813.72
06:13:36|68817.11
06:13:37|68817.11
06:13:39|68817.11
06:13:40|68817.11
06:13:41|68824.
06:13:41|68826.55
06:13:43|68826.54
06:13:44|68826.55
06:13:45|68831.99
06:13:46|68833.27
06:13:47|68837.48
06:13:49|68837.48
06:13:50|68837.48
06:13:51|68837.48
06:13:51|68840.
06:13:53|68840.
06:13:54|68843.98
06:13:55|68843.99
06:13:56|68843.99
06:13:57|68843.99
06:13:58|68843.99
06:13:59|68843.99
06:14:00|68843.99
06:14:01|68843.99
06:14:02|68843.99
06:14:03|68854.19
06:14:04|68854.18
06:14:05|68854.18
06:14:06|68856.2
06:14:07|68859.99
06:14:08|68864.
06:14:09|68867.99
06:14:10|68867.99
06:14:11|68879.99
06:14:12|68880.
06:14:14|68879.99
06:14:16|68880.
06:14:17|68880.
06:14:18|68880.
06:14:19|68880.
06:14:20|68879.99
06:14:21|68880.
06:14:23|68879.99
06:14:24|68860.
06:14:24|68860.01
06:14:26|68860.
06:14:26|68860.
06:14:27|68860.01
06:14:28|68860.01
06:14:29|68860.
06:14:30|68860.
06:14:33|68864.13
06:14:33|68867.59
06:14:34|68871.78
06:14:35|68871.79
06:14:36|68871.79
06:14:37|68871.78
06:14:39|68871.79
06:14:39|68871.79
06:14:40|68871.79
06:14:41|68871.79
06:14:42|68871.79
06:14:44|68871.78
06:14:45|68871.78
06:14:46|68876.
06:14:47|68876.
06:14:48|68882.61
06:14:49|68882.61
06:14:50|68882.61
06:14:52|68882.61
06:14:52|68882.62
06:14:54|68882.62
06:14:54|68882.61
06:14:55|68882.61
06:14:56|68882.61
06:14:58|68882.62
06:14:58|68882.62
06:15:00|68882.61
06:15:00|68896.
06:15:02|68896.
06:15:03|68896.
06:15:04|68895.2
06:15:04|68895.2
06:15:05|68884.
06:15:07|68872.41
06:15:08|68868.11
06:15:09|68868.12
06:15:09|68870.86
06:15:10|68870.86
06:15:12|68870.85
06:15:13|68870.86
06:15:15|68870.85
06:15:16|68870.86
06:15:17|68870.85
06:15:18|68870.86
06:15:19|68870.85
06:15:20|68870.84
06:15:21|68868.13
06:15:23|68868.13
06:15:24|68868.14
06:15:25|68862.14
06:15:26|68862.13
06:15:27|68860.
06:15:27|68853.21
06:15:29|68853.21
06:15:30|68853.21
06:15:31|68850.83
06:15:32|68850.82
06:15:34|68850.82
06:15:34|68850.82
06:15:35|68850.82
06:15:36|68850.82
06:15:37|68850.82
06:15:38|68854.94
06:15:39|68854.94
06:15:41|68854.95
06:15:41|68854.95
06:15:43|68854.95
06:15:44|68854.95
06:15:44|68854.95
06:15:47|68854.95
06:15:47|68854.95
06:15:48|68854.94
06:15:49|68854.94
06:15:50|68854.95
06:15:51|68854.95
06:15:52|68854.94
06:15:53|68854.95
06:15:54|68854.95
06:15:55|68854.94
06:15:57|68854.94
06:15:58|68854.94
06:15:59|68854.95
06:16:00|68854.95
06:16:01|68854.95
06:16:02|68854.95
06:16:03|68854.95
06:16:04|68854.95
06:16:05|68854.94
06:16:06|68854.18
06:16:07|68854.02
06:16:08|68854.02
06:16:09|68854.02
06:16:10|68854.02
06:16:12|68854.02
06:16:13|68854.01
06:16:13|68854.02
06:16:14|68854.02
06:16:17|68854.02
06:16:20|68840.16
06:16:20|68840.16
06:16:22|68840.16
06:16:22|68840.16
06:16:24|68840.17
06:16:25|68840.16
06:16:26|68840.17
06:16:26|68840.17
06:16:28|68840.16
06:16:29|68840.17
06:16:30|68840.17
06:16:31|68840.16
06:16:32|68840.17
06:16:33|68840.17
06:16:34|68840.17
06:16:35|68840.16
06:16:37|68840.16
06:16:37|68840.16
06:16:39|68842.99
06:16:39|68845.18
06:16:40|68845.18
06:16:41|68845.18
06:16:43|68845.18
06:16:44|68831.83
06:16:44|68831.82
06:16:46|68831.81
06:16:47|68830.
06:16:48|68830.01
06:16:49|68830.01
06:16:50|68829.23
06:16:51|68823.28
06:16:52|68823.29
06:16:53|68823.29
06:16:54|68823.29
06:16:55|68823.29
06:16:56|68823.28
06:16:57|68823.29
06:16:58|68823.28
06:16:59|68823.29
06:17:00|68823.28
06:17:01|68836.
06:17:02|68836.
06:17:04|68836.
06:17:04|68840.99
06:17:05|68840.98
06:17:06|68843.93
06:17:07|68843.98
06:17:08|68845.17
06:17:09|68845.17
06:17:10|68845.18
06:17:11|68845.17
06:17:13|68845.18
06:17:14|68845.18
06:17:15|68845.18
06:17:15|68845.17
06:17:17|68838.05
06:17:18|68834.1
06:17:19|68832.5
06:17:20|68832.51
06:17:22|68832.51
06:17:23|68832.51
06:17:24|68838.03
06:17:24|68845.31
06:17:26|68845.31
06:17:26|68845.3
06:17:28|68845.31
06:17:29|68845.31
06:17:30|68845.3
06:17:30|68845.3
06:17:31|68845.3
06:17:32|68845.3
06:17:34|68845.3
06:17:35|68845.31
06:17:36|68845.3
06:17:38|68845.3
06:17:38|68845.31
06:17:39|68845.31
06:17:40|68847.99
06:17:41|68847.99
06:17:42|68847.99
06:17:44|68847.99
06:17:45|68847.99
06:17:45|68847.98
06:17:47|68847.99
06:17:47|68847.98
06:17:49|68847.98
06:17:49|68847.99
06:17:50|68847.98
06:17:52|68847.98
06:17:53|68847.99
06:17:54|68855.59
06:17:55|68855.59
06:17:56|68855.59
06:17:58|68855.6
06:17:58|68855.59
06:18:00|68855.59
06:18:00|68853.24
06:18:02|68853.25
06:18:02|68853.24
06:18:04|68853.24
06:18:05|68853.25
06:18:05|68853.24
06:18:07|68853.24
06:18:08|68853.25
06:18:09|68853.25
06:18:11|68853.25
06:18:12|68844.16
06:18:13|68847.48
06:18:14|68847.48
06:18:15|68847.48
06:18:16|68847.47
06:18:17|68847.48
06:18:19|68850.56
06:18:21|68853.42
06:18:22|68853.43
06:18:22|68853.43
06:18:24|68853.43
06:18:25|68853.42
06:18:26|68853.43
06:18:27|68853.43
06:18:29|68853.42
06:18:29|68853.43
06:18:30|68853.43
06:18:32|68853.43
06:18:33|68853.42
06:18:33|68853.42
06:18:34|68847.53
06:18:36|68847.54
06:18:37|68847.53
06:18:38|68840.
06:18:40|68840.
06:18:40|68840.01
06:18:41|68840.01
06:18:43|68840.
06:18:44|68840.
06:18:45|68840.
06:18:46|68840.
06:18:47|68840.
06:18:48|68840.
06:18:49|68840.
06:18:50|68840.
06:18:51|68840.
06:18:52|68840.
06:18:54|68840.01
06:18:55|68840.
06:18:55|68840.
06:18:57|68840.
06:18:57|68840.
06:18:58|68840.
06:18:59|68840.
06:19:01|68840.
06:19:02|68840.01
06:19:03|68840.01
06:19:04|68840.
06:19:05|68840.
06:19:06|68840.01
06:19:07|68840.01
06:19:08|68840.
06:19:09|68840.
06:19:10|68840.01
06:19:12|68840.
06:19:13|68840.01
06:19:13|68840.01
06:19:14|68840.01
06:19:15|68840.01
06:19:17|68844.59
06:19:18|68847.5
06:19:19|68847.49
06:19:20|68847.5
06:19:21|68847.5
06:19:23|68847.49
06:19:25|68847.5
06:19:26|68848.53
06:19:27|68848.53
06:19:27|68848.71
06:19:28|68848.72
06:19:30|68848.71
06:19:31|68848.72
06:19:31|68848.71
06:19:33|68848.71
06:19:33|68848.71
06:19:35|68848.71
06:19:35|68848.71
06:19:36|68848.72
06:19:38|68848.72
06:19:39|68848.71
06:19:40|68848.72
06:19:41|68848.72
06:19:42|68848.72
06:19:43|68848.72
06:19:44|68848.72
06:19:45|68848.71
06:19:47|68848.71
06:19:48|68848.71
06:19:49|68848.71
06:19:49|68848.71
06:19:51|68848.71
06:19:51|68855.39
06:19:53|68860.
06:19:53|68860.
06:19:55|68860.
06:19:56|68860.
06:19:56|68860.
06:19:58|68860.
06:19:59|68860.
06:20:01|68860.
06:20:02|68860.
06:20:03|68860.
06:20:04|68860.
06:20:06|68860.
06:20:06|68859.99
06:20:07|68859.99
06:20:08|68859.99
06:20:09|68859.99
06:20:10|68860.
06:20:11|68860.
06:20:12|68860.
06:20:13|68860.
06:20:14|68860.
06:20:16|68859.99
06:20:17|68860.
06:20:17|68860.
06:20:18|68860.
06:20:19|68860.
06:20:21|68860.
06:20:22|68860.
06:20:23|68859.99
06:20:24|68859.99
06:20:26|68859.99
06:20:27|68859.99
06:20:29|68860.
06:20:30|68859.99
06:20:31|68859.99
06:20:32|68859.99
06:20:33|68859.99
06:20:34|68859.99
06:20:35|68859.99
06:20:36|68859.99
06:20:37|68860.
06:20:38|68859.99
06:20:39|68860.
06:20:41|68860.
06:20:41|68859.99
06:20:43|68860.
06:20:43|68860.
06:20:44|68859.99
06:20:46|68859.99
06:20:46|68860.
06:20:49|68860.
06:20:49|68859.99
06:20:50|68860.
06:20:52|68860.
06:20:53|68860.
06:20:54|68864.
06:20:55|68867.99
06:20:56|68868.
06:20:57|68867.99
06:20:58|68867.99
06:20:59|68867.99
06:21:00|68868.
06:21:01|68867.99
06:21:02|68867.99
06:21:03|68867.99
06:21:04|68867.99
06:21:05|68870.85
06:21:06|68870.86
06:21:08|68870.85
06:21:08|68870.86
06:21:10|68870.86
06:21:10|68870.85
06:21:11|68870.86
06:21:12|68870.85
06:21:13|68870.85
06:21:14|68870.85
06:21:15|68870.86
06:21:16|68870.85
06:21:17|68870.86
06:21:18|68870.85
06:21:20|68870.85
06:21:21|68870.86
06:21:23|68870.86
06:21:24|68870.86
06:21:25|68870.86
06:21:27|68870.85
06:21:28|68870.85
06:21:29|68870.85
06:21:30|68870.85
06:21:32|68870.86
06:21:32|68870.85
06:21:34|68879.22
06:21:35|68880.
06:21:35|68880.
06:21:36|68880.
06:21:38|68880.
06:21:39|68879.99
06:21:41|68880.
06:21:41|68879.99
06:21:42|68880.
06:21:43|68880.
06:21:44|68880.
06:21:45|68879.99
06:21:47|68879.99
06:21:48|68879.72
06:21:48|68879.73
06:21:50|68875.87
06:21:51|68875.87
06:21:52|68875.87
06:21:53|68872.33
06:21:54|68872.33
06:21:55|68872.33
06:21:56|68872.33
06:21:57|68872.33
06:21:58|68872.34
06:21:59|68872.33
06:22:00|68872.33
06:22:01|68872.33
06:22:03|68872.34
06:22:04|68872.33
06:22:04|68872.34
06:22:05|68872.33
06:22:06|68872.34
06:22:07|68872.34
06:22:09|68872.33
06:22:10|68872.34
06:22:10|68875.87
06:22:12|68875.86
06:22:13|68875.87
06:22:14|68875.87
06:22:14|68875.86
06:22:16|68875.87
06:22:17|68875.87
06:22:18|68879.73
06:22:20|68882.
06:22:21|68882.
06:22:22|68881.99
06:22:23|68882.
06:22:24|68882.
06:22:26|68887.8
06:22:27|68890.
06:22:29|68890.
06:22:30|68889.99
06:22:31|68893.2
06:22:33|68900.
06:22:33|68900.
06:22:35|68900.
06:22:35|68903.99
06:22:37|68903.99
06:22:38|68907.81
06:22:39|68914.99
06:22:40|68919.58
06:22:41|68919.99
06:22:42|68920.
06:22:43|68920.
06:22:44|68919.99
06:22:45|68920.
06:22:46|68919.99
06:22:47|68919.99
06:22:48|68919.99
06:22:49|68919.99
06:22:51|68919.99
06:22:51|68919.99
06:22:52|68920.
06:22:53|68920.
06:22:54|68920.
06:22:56|68919.99
06:22:56|68919.99
06:22:57|68920.
06:22:59|68919.99
06:23:00|68920.
06:23:01|68922.29
06:23:02|68911.11
06:23:03|68911.12
06:23:03|68900.
06:23:05|68896.
06:23:06|68896.
06:23:07|68896.
06:23:08|68896.01
06:23:09|68896.
06:23:10|68896.01
06:23:11|68896.01
06:23:13|68896.01
06:23:14|68896.01
06:23:14|68896.01
06:23:15|68896.01
06:23:16|68896.01
06:23:17|68896.01
06:23:18|68896.
06:23:19|68896.
06:23:20|68888.
06:23:21|68888.01
06:23:23|68888.01
06:23:24|68888.01
06:23:25|68888.01
06:23:27|68888.4
06:23:27|68890.01
06:23:29|68891.59
06:23:30|68891.6
06:23:31|68891.6
06:23:32|68891.59
06:23:34|68891.59
06:23:35|68891.6
06:23:36|68891.6
06:23:36|68891.6
06:23:38|68901.76
06:23:38|68901.76
06:23:39|68901.76
06:23:41|68901.76
06:23:41|68901.77
06:23:43|68901.76
06:23:44|68901.76
06:23:45|68901.77
06:23:45|68901.76
06:23:47|68901.77
06:23:48|68901.76
06:23:49|68901.77
06:23:50|68901.77
06:23:51|68901.77
06:23:52|68901.76
06:23:53|68901.77
06:23:55|68901.77
06:23:55|68901.77
06:23:56|68901.77
06:23:57|68901.77
06:23:58|68901.76
06:23:59|68901.77
06:24:00|68901.77
06:24:01|68901.77
06:24:02|68901.77
06:24:03|68901.77
06:24:04|68901.76
06:24:06|68901.77
06:24:07|68901.77
06:24:08|68901.76
06:24:08|68901.77
06:24:10|68901.76
06:24:10|68901.76
06:24:12|68901.76
06:24:13|68901.77
06:24:14|68901.77
06:24:15|68901.76
06:24:15|68901.76
06:24:17|68901.76
06:24:18|68901.76
06:24:19|68901.76
06:24:20|68901.76
06:24:22|68901.77
06:24:22|68901.76
06:24:24|68901.76
06:24:25|68901.76
06:24:26|68900.
06:24:28|68900.01
06:24:29|68900.01
06:24:29|68900.
06:24:31|68900.
06:24:32|68900.01
06:24:33|68900.
06:24:34|68901.76
06:24:35|68901.76
06:24:36|68901.76
06:24:38|68901.77
06:24:39|68901.77
06:24:40|68907.78
06:24:41|68907.78
06:24:41|68909.39
06:24:42|68909.39
06:24:44|68909.38
06:24:45|68909.38
06:24:46|68909.39
06:24:47|68909.39
06:24:48|68909.39
06:24:49|68914.46
06:24:51|68914.46
06:24:51|68914.46
06:24:53|68914.46
06:24:54|68914.46
06:24:55|68914.46
06:24:55|68914.46
06:24:56|68914.46
06:24:57|68914.45
06:24:59|68914.45
06:24:59|68914.46
06:25:01|68914.45
06:25:02|68914.45
06:25:03|68914.45
06:25:04|68914.45
06:25:05|68914.45
06:25:06|68914.45
06:25:07|68914.45
06:25:08|68918.8
06:25:09|68918.8
06:25:10|68918.79
06:25:11|68918.8
06:25:12|68918.8
06:25:14|68918.8
06:25:14|68918.79
06:25:15|68918.79
06:25:16|68918.8
06:25:17|68918.79
06:25:18|68918.8
06:25:19|68918.8
06:25:20|68918.79
06:25:21|68918.8
06:25:22|68918.79
06:25:23|68918.79
06:25:24|68918.79
06:25:26|68918.79
06:25:27|68918.8
06:25:28|68918.8
06:25:29|68918.8
06:25:31|68918.79
06:25:32|68918.8
06:25:32|68918.8
06:25:34|68918.79
06:25:35|68918.79
06:25:36|68918.79
06:25:37|68918.79
06:25:39|68918.79
06:25:39|68918.8
06:25:40|68915.
06:25:41|68914.92
06:25:43|68914.91
06:25:44|68914.91
06:25:45|68914.91
06:25:46|68914.91
06:25:47|68914.91
06:25:48|68914.91
06:25:50|68911.31
06:25:50|68911.32
06:25:51|68911.32
06:25:52|68911.31
06:25:53|68911.32
06:25:54|68911.31
06:25:55|68911.31
06:25:56|68911.32
06:25:58|68911.32
06:25:59|68911.32
06:26:00|68911.31
06:26:01|68911.31
06:26:02|68911.32
06:26:03|68911.31
06:26:04|68911.31
06:26:05|68911.32
06:26:06|68911.32
06:26:07|68911.32
06:26:08|68911.32
06:26:09|68911.32
06:26:10|68911.32
06:26:11|68911.31
06:26:12|68918.8
06:26:13|68918.8
06:26:14|68918.79
06:26:15|68918.8
06:26:16|68918.79
06:26:17|68912.01
06:26:18|68912.01
06:26:20|68912.
06:26:21|68912.
06:26:22|68912.01
06:26:22|68912.
06:26:23|68912.01
06:26:24|68914.8
06:26:27|68915.72
06:26:28|68915.72
06:26:29|68915.72
06:26:30|68915.73
06:26:31|68915.72
06:26:32|68915.73
06:26:34|68915.72
06:26:35|68915.72
06:26:35|68915.99
06:26:36|68915.99
06:26:38|68918.67
06:26:39|68918.67
06:26:40|68918.67
06:26:41|68920.
06:26:42|68919.99
06:26:43|68919.99
06:26:44|68919.99
06:26:45|68919.99
06:26:46|68919.99
06:26:48|68919.99
06:26:49|68919.99
06:26:50|68920.
06:26:51|68920.
06:26:51|68919.99
06:26:52|68920.
06:26:54|68920.
06:26:55|68920.
06:26:56|68919.99
06:26:57|68920.
06:26:58|68920.
06:26:58|68919.99
06:27:00|68920.
06:27:01|68919.99
06:27:02|68920.
06:27:03|68919.99
06:27:04|68914.46
06:27:06|68914.46
06:27:07|68914.47
06:27:08|68910.12
06:27:09|68910.12
06:27:10|68910.13
06:27:12|68910.12
06:27:12|68910.12
06:27:14|68904.13
06:27:15|68902.9
06:27:15|68901.77
06:27:16|68901.77
06:27:17|68901.76
06:27:18|68901.76
06:27:19|68901.76
06:27:20|68901.76
06:27:21|68901.76
06:27:22|68900.91
06:27:23|68900.87
06:27:24|68900.01
06:27:26|68896.07
06:27:28|68896.07
06:27:29|68896.08
06:27:30|68896.08
06:27:31|68896.07
06:27:32|68896.08
06:27:33|68896.08
06:27:35|68896.08
06:27:35|68896.08
06:27:37|68896.07
06:27:37|68896.07
06:27:38|68896.07
06:27:40|68896.07
06:27:40|68896.08
06:27:42|68896.08
06:27:43|68896.08
06:27:44|68896.08
06:27:44|68896.08
06:27:46|68896.07
06:27:47|68896.07
06:27:48|68896.07
06:27:48|68896.07
06:27:49|68896.08
06:27:50|68896.08
06:27:52|68896.08
06:27:53|68896.08
06:27:54|68896.07
06:27:55|68896.07
06:27:56|68896.08
06:27:57|68896.08
06:27:58|68896.08
06:27:59|68896.08
06:28:00|68896.07
06:28:01|68896.07
06:28:03|68899.99
06:28:03|68899.99
06:28:04|68899.99
06:28:05|68900.
06:28:07|68900.
06:28:08|68899.99
06:28:09|68899.99
06:28:10|68899.99
06:28:10|68900.
06:28:12|68899.99
06:28:14|68899.99
06:28:15|68899.99
06:28:16|68899.99
06:28:16|68899.99
06:28:18|68900.
06:28:18|68900.
06:28:20|68900.
06:28:21|68900.
06:28:22|68899.99
06:28:22|68899.99
06:28:24|68900.
06:28:25|68900.
06:28:26|68900.
06:28:27|68899.99
06:28:27|68899.99
06:28:29|68899.99
06:28:30|68900.88
06:28:31|68900.87
06:28:32|68900.88
06:28:34|68900.88
06:28:34|68900.88
06:28:35|68900.88
06:28:36|68900.87
06:28:37|68900.88
06:28:38|68900.88
06:28:40|68900.88
06:28:40|68900.87
06:28:41|68900.87
06:28:43|68900.87
06:28:43|68900.88
06:28:44|68900.88
06:28:46|68900.88
06:28:47|68904.79
06:28:47|68904.79
06:28:49|68904.79
06:28:49|68904.8
06:28:51|68904.79
06:28:51|68904.79
06:28:53|68904.79
06:28:53|68904.8
06:28:55|68909.94
06:28:55|68909.94
06:28:57|68909.94
06:28:58|68909.94
06:28:59|68909.94
06:29:00|68909.95
06:29:01|68915.54
06:29:03|68919.08
06:29:04|68919.07
06:29:04|68919.08
06:29:05|68919.07
06:29:06|68919.08
06:29:07|68922.99
06:29:09|68923.
06:29:10|68926.77
06:29:11|68931.83
06:29:12|68931.98
06:29:13|68931.98
06:29:14|68931.99
06:29:15|68931.98
06:29:17|68931.99
06:29:17|68931.99
06:29:18|68931.99
06:29:19|68931.99
06:29:20|68931.99
06:29:21|68931.98
06:29:22|68931.99
06:29:23|68931.98
06:29:24|68931.98
06:29:25|68935.99
06:29:26|68936.
06:29:27|68936.
06:29:29|68939.99
06:29:31|68939.99
06:29:33|68939.98
06:29:33|68939.99
06:29:34|68939.99
06:29:35|68939.99
06:29:37|68939.99
06:29:38|68939.99
06:29:39|68939.98
06:29:39|68934.14
06:29:41|68934.14
06:29:42|68932.91
06:29:43|68932.92
06:29:44|68932.91
06:29:45|68932.91
06:29:47|68928.27
06:29:48|68925.7
06:29:49|68925.7
06:29:50|68925.7
06:29:50|68925.71
06:29:51|68925.71
06:29:53|68925.7
06:29:54|68925.71
06:29:55|68925.7
06:29:56|68925.7
06:29:57|68931.25
06:29:58|68944.
06:30:00|68948.43
06:30:00|68948.44
06:30:01|68948.44
06:30:02|68948.43
06:30:04|68948.44
06:30:04|68948.44
06:30:06|68967.69
06:30:06|68967.69
06:30:07|68967.7
06:30:09|68967.7
06:30:09|68967.7
06:30:11|68967.7
06:30:12|68967.7
06:30:14|68967.7
06:30:14|68967.71
06:30:15|68967.7
06:30:16|68967.7
06:30:18|68967.7
06:30:18|68967.71
06:30:19|68967.7
06:30:20|68967.7
06:30:22|68960.41
06:30:22|68960.01
06:30:23|68960.
06:30:24|68960.
06:30:26|68960.01
06:30:26|68960.01
06:30:27|68960.01
06:30:28|68967.71
06:30:30|68967.7
06:30:32|68970.29
06:30:34|68970.29
06:30:35|68970.29
06:30:36|68970.29
06:30:36|68970.29
06:30:37|68970.29
06:30:39|68970.29
06:30:39|68971.15
06:30:41|68971.15
06:30:42|68971.15
06:30:42|68971.14
06:30:43|68971.14
06:30:45|68971.14
06:30:46|68971.14
06:30:47|68971.14
06:30:47|68971.14
06:30:49|68971.15
06:30:49|68971.14
06:30:51|68971.15
06:30:52|68971.14
06:30:52|68971.14
06:30:53|68971.15
06:30:55|68971.15
06:30:56|68971.14
06:30:57|68971.14
06:30:58|68971.14
06:30:59|68971.15
06:31:00|68971.15
06:31:02|68971.14
06:31:03|68971.15
06:31:04|68971.15
06:31:05|68971.15
06:31:05|68971.15
06:31:06|68971.14
06:31:07|68974.59
06:31:08|68974.59
06:31:09|68974.58
06:31:10|68974.58
06:31:11|68974.59
06:31:12|68974.58
06:31:14|68974.59
06:31:15|68976.47
06:31:15|68977.67
06:31:17|68977.66
06:31:19|68977.67
06:31:19|68977.66
06:31:20|68977.4
06:31:21|68974.58
06:31:22|68973.13
06:31:24|68973.13
06:31:24|68973.13
06:31:26|68973.13
06:31:26|68973.13
06:31:27|68973.13
06:31:29|68973.13
06:31:30|68973.12
06:31:31|68973.12
06:31:33|68973.12
06:31:34|68973.13
06:31:34|68973.13
06:31:36|68973.12
06:31:36|68973.12
06:31:38|68973.12
06:31:39|68973.13
06:31:40|68973.13
06:31:41|68977.65
06:31:42|68977.65
06:31:43|68979.96
06:31:44|68980.
06:31:45|68980.
06:31:46|68987.11
06:31:47|68987.11
06:31:48|68987.11
06:31:49|68987.94
06:31:51|68987.95
06:31:51|68987.95
06:31:52|68987.95
06:31:53|68987.94
06:31:54|68987.95
06:31:56|68987.95
06:31:57|68987.95
06:31:58|68963.61
06:31:58|68960.34
06:32:00|68960.34
06:32:01|68960.33
06:32:02|68960.33
06:32:03|68960.34
06:32:04|68960.33
06:32:05|68960.33
06:32:06|68960.33
06:32:07|68960.34
06:32:08|68960.34
06:32:09|68960.33
06:32:10|68960.33
06:32:11|68960.33
06:32:12|68960.33
06:32:13|68960.33
06:32:14|68960.33
06:32:15|68960.33
06:32:17|68960.33
06:32:17|68970.96
06:32:18|68974.86
06:32:19|68974.88
06:32:20|68974.89
06:32:21|68974.89
06:32:22|68974.89
06:32:23|68974.88
06:32:24|68974.89
06:32:25|68974.88
06:32:26|68974.88
06:32:28|68974.88
06:32:28|68974.88
06:32:29|68974.88
06:32:31|68974.88
06:32:32|68978.31
06:32:34|68978.31
06:32:35|68978.32
06:32:36|68978.31
06:32:37|68978.31
06:32:38|68978.32
06:32:39|68978.31
06:32:41|68974.89
06:32:42|68974.89
06:32:43|68974.89
06:32:44|68974.9
06:32:45|68974.89
06:32:47|68974.89
06:32:47|68974.89
06:32:48|68974.89
06:32:49|68974.9
06:32:50|68974.89
06:32:52|68974.9
06:32:53|68974.89
06:32:54|68974.9
06:32:55|68974.89
06:32:56|68974.89
06:32:57|68974.9
06:32:58|68974.9
06:32:59|68974.9
06:33:00|68977.88
06:33:01|68985.51
06:33:02|68987.95
06:33:03|68987.95
06:33:04|68987.95
06:33:05|68987.95
06:33:06|68987.94
06:33:07|68987.94
06:33:09|68987.94
06:33:09|68987.94
06:33:10|68987.95
06:33:11|68987.95
06:33:13|68987.95
06:33:14|68987.95
06:33:15|68987.95
06:33:16|68987.94
06:33:17|68987.95
06:33:18|68987.94
06:33:19|68987.94
06:33:20|68987.94
06:33:22|68984.02
06:33:23|68983.81
06:33:23|68983.81
06:33:25|68983.82
06:33:26|68983.81
06:33:27|68983.82
06:33:27|68983.81
06:33:28|68983.81
06:33:30|68983.82
06:33:30|68983.81
06:33:32|68983.82
06:33:34|68983.82
06:33:35|68983.81
06:33:36|68983.81
06:33:37|68983.81
06:33:38|68983.81
06:33:39|68983.81
06:33:40|68983.81
06:33:42|68983.82
06:33:42|68983.82
06:33:44|68983.82
06:33:44|68983.81
06:33:46|68987.95
06:33:47|68987.95
06:33:48|68987.95
06:33:49|68987.95
06:33:50|68987.95
06:33:51|68987.94
06:33:52|68987.95
06:33:53|68987.95
06:33:54|68987.95
06:33:55|68991.38
06:33:56|68991.38
06:33:57|68991.38
06:33:58|68991.39
06:33:59|68994.79
06:34:00|68994.78
06:34:01|68994.79
06:34:02|68994.79
06:34:03|68990.69
06:34:04|68990.69
06:34:05|68990.69
06:34:06|68990.7
06:34:07|68990.69
06:34:08|68990.7
06:34:09|69004.48
06:34:10|69004.49
06:34:11|69004.48
06:34:12|69004.49
06:34:13|68997.2
06:34:14|68997.21
06:34:15|68997.2
06:34:16|68997.2
06:34:18|68997.2
06:34:18|68997.2
06:34:19|68997.2
06:34:21|68997.2
06:34:21|68997.21
06:34:22|69001.54
06:34:24|69001.53
06:34:24|69001.54
06:34:26|69001.53
06:34:27|68997.42
06:34:28|68997.42
06:34:29|68997.42
06:34:30|68997.42
06:34:31|68992.35
06:34:32|68992.34
06:34:33|68992.34
06:34:35|68992.34
06:34:36|68992.34
06:34:37|68980.01
06:34:38|68980.
06:34:40|68980.
06:34:40|68980.01
06:34:41|68985.46
06:34:42|68985.45
06:34:44|68985.45
06:34:45|68985.46
06:34:46|68985.45
06:34:47|68985.45
06:34:48|68985.46
06:34:49|68985.45
06:34:50|68985.46
06:34:52|68985.46
06:34:52|68985.46
06:34:53|68985.46
06:34:55|68985.46
06:34:55|68985.45
06:34:56|68985.45
06:34:57|68985.45
06:34:58|68985.45
06:35:00|68985.46
06:35:00|68985.46
06:35:02|68985.46
06:35:04|68985.46
06:35:05|68985.45
06:35:05|68983.23
06:35:07|68983.23
06:35:08|68983.23
06:35:09|68983.24
06:35:10|68980.02
06:35:11|68980.02
06:35:13|68980.01
06:35:13|68980.01
06:35:15|68980.02
06:35:16|68980.01
06:35:16|68980.01
06:35:17|68980.01
06:35:18|68980.02
06:35:20|68980.02
06:35:21|68980.01
06:35:22|68980.01
06:35:23|68980.02
06:35:24|68980.01
06:35:25|68980.01
06:35:26|68980.01
06:35:27|68980.02
06:35:28|68980.01
06:35:29|68980.01
06:35:30|68968.79
06:35:31|68968.79
06:35:32|68968.79
06:35:33|68968.78
06:35:34|68968.78
06:35:35|68968.78
06:35:36|68968.79
06:35:37|68968.79
06:35:39|68968.79
06:35:40|68968.79
06:35:40|68968.78
06:35:42|68968.79
06:35:43|68968.78
06:35:44|68968.79
06:35:45|68968.79
06:35:47|68968.78
06:35:48|68968.79
06:35:49|68968.78
06:35:50|68968.79
06:35:51|68968.79
06:35:52|68968.79
06:35:52|68968.79
06:35:54|68968.79
06:35:55|68968.79
06:35:56|68968.79
06:35:57|68971.99
06:35:58|68972.
06:35:59|68971.99
06:36:00|68972.
06:36:01|68973.2
06:36:02|68974.6
06:36:03|68974.61
06:36:05|68979.59
06:36:05|68980.
06:36:06|68980.
06:36:08|68979.99
06:36:09|68980.
06:36:10|68980.
06:36:11|68983.46
06:36:12|68983.46
06:36:13|68983.46
06:36:14|68983.45
06:36:15|68983.45
06:36:16|68983.45
06:36:17|68983.45
06:36:18|68983.45
06:36:19|68983.46
06:36:20|68983.45
06:36:21|68983.45
06:36:22|68983.45
06:36:23|68983.45
06:36:24|68983.46
06:36:25|68983.45
06:36:26|68983.45
06:36:27|68983.45
06:36:28|68983.46
06:36:29|68983.45
06:36:30|68983.46
06:36:31|68983.45
06:36:33|68983.45
06:36:33|68983.45
06:36:34|68983.45
06:36:35|68983.45
06:36:37|68989.74
06:36:38|68989.74
06:36:40|68991.98
06:36:41|68991.98
06:36:42|68991.98
06:36:42|68991.99
06:36:44|68991.98
06:36:45|68991.99
06:36:46|68991.99
06:36:47|68991.98
06:36:49|68991.99
06:36:50|68991.99
06:36:51|68991.99
06:36:52|68991.99
06:36:52|68991.99
06:36:54|68991.99
06:36:55|68991.99
06:36:56|68991.98
06:36:57|68991.99
06:36:58|68991.99
06:36:59|68991.98
06:37:01|68991.99
06:37:01|68991.99
06:37:03|68991.98
06:37:04|68991.99
06:37:05|68991.99
06:37:06|68995.21
06:37:07|68995.21
06:37:08|68995.21
06:37:09|68995.21
06:37:10|68995.21
06:37:11|68995.22
06:37:12|68995.22
06:37:13|68995.22
06:37:14|68995.22
06:37:15|68995.22
06:37:16|68995.22
06:37:17|68995.22
06:37:18|68995.22
06:37:19|68995.22
06:37:20|68995.22
06:37:22|68995.22
06:37:22|68995.22
06:37:23|68995.22
06:37:24|68995.21
06:37:26|68995.22
06:37:26|68995.21
06:37:27|68995.22
06:37:29|68995.22
06:37:30|68995.21
06:37:31|68995.22
06:37:32|68995.21
06:37:33|68995.22
06:37:34|68995.22
06:37:35|68995.21
06:37:36|68995.22
06:37:37|68995.21
06:37:38|68995.22
06:37:38|68997.43
06:37:41|68997.97
06:37:43|68997.97
06:37:43|68997.97
06:37:44|68997.97
06:37:46|68997.97
06:37:47|68997.97
06:37:48|68997.96
06:37:49|69000.
06:37:50|69000.
06:37:50|69000.
06:37:52|69000.
06:37:53|69000.
06:37:54|69000.
06:37:55|69000.
06:37:57|69001.24
06:37:58|69006.93
06:37:58|69006.93
06:38:00|69006.93
06:38:01|69006.94
06:38:01|69006.94
06:38:02|69011.58
06:38:03|69011.59
06:38:05|69011.59
06:38:06|69011.58
06:38:07|69015.9
06:38:08|69015.89
06:38:09|69015.9
06:38:11|69015.9
06:38:11|69015.89
06:38:13|69015.89
06:38:13|69015.89
06:38:15|69015.89
06:38:15|69015.9
06:38:16|69015.9
06:38:17|69015.9
06:38:19|69015.91
06:38:20|69015.9
06:38:21|69015.91
06:38:22|69015.9
06:38:23|69015.9
06:38:24|69015.9
06:38:25|69015.91
06:38:26|69015.9
06:38:27|69015.91
06:38:28|69015.91
06:38:29|69015.9
06:38:30|69015.9
06:38:31|69015.91
06:38:32|69015.91
06:38:33|69015.9
06:38:34|69010.35
06:38:35|69010.35
06:38:37|69010.35
06:38:38|69010.35
06:38:40|69010.34
06:38:41|69010.34
06:38:42|69010.35
06:38:42|69010.34
06:38:44|69010.34
06:38:45|69010.35
06:38:46|69010.35
06:38:47|69011.91
06:38:48|69014.47
06:38:49|69014.48
06:38:50|69014.48
06:38:52|69014.48
06:38:53|69014.48
06:38:54|69014.48
06:38:55|69014.48
06:38:55|69015.87
06:38:57|69015.88
06:38:58|69015.87
06:38:59|69015.88
06:39:00|69015.88
06:39:01|69015.87
06:39:02|69015.88
06:39:03|69015.88
06:39:04|69015.87
06:39:05|69015.88
06:39:06|69015.87
06:39:07|69039.7
06:39:08|69039.7
06:39:09|69039.71
06:39:10|69039.71
06:39:11|69039.71
06:39:13|69039.71
06:39:13|69039.71
06:39:14|69032.78
06:39:16|69029.21
06:39:17|69029.21
06:39:17|69022.21
06:39:19|69022.21
06:39:20|69022.2
06:39:21|69022.21
06:39:22|69022.21
06:39:23|69019.83
06:39:24|69019.82
06:39:25|69019.82
06:39:26|69019.82
06:39:27|69019.83
06:39:28|69019.83
06:39:29|69019.83
06:39:30|69019.83
06:39:31|69019.82
06:39:32|69015.16
06:39:33|69015.15
06:39:34|69015.16
06:39:36|69015.16
06:39:36|69015.16
06:39:37|69015.15
06:39:38|69015.15
06:39:40|69015.15
06:39:41|69015.15
06:39:43|69015.15
06:39:44|69015.15
06:39:45|69015.15
06:39:46|69015.16
06:39:47|69015.15
06:39:49|69015.16
06:39:50|69015.16
06:39:51|69015.15
06:39:52|69015.15
06:39:53|69015.15
06:39:54|69015.16
06:39:56|69009.96
06:39:57|69006.6
06:39:58|69006.6
06:39:59|69006.6
06:40:00|69006.6
06:40:01|69006.6
06:40:02|69000.8
06:40:03|69000.81
06:40:04|69000.81
06:40:06|69000.8
06:40:07|69000.8
06:40:07|69000.81
06:40:08|69000.81
06:40:10|69000.8
06:40:10|69000.8
06:40:11|69000.8
06:40:12|69000.8
06:40:13|69000.8
06:40:14|69000.8
06:40:15|69000.8
06:40:16|69000.8
06:40:17|69000.8
06:40:19|69000.8
06:40:19|69000.81
06:40:21|69000.81
06:40:21|69000.8
06:40:23|69000.8
06:40:24|69000.81
06:40:26|68995.53
06:40:26|68995.53
06:40:27|68995.53
06:40:28|68995.53
06:40:29|68995.54
06:40:30|68995.53
06:40:31|68995.53
06:40:33|68995.53
06:40:33|68995.54
06:40:34|68995.54
06:40:36|68998.79
06:40:37|68998.79
06:40:38|68998.79
06:40:39|68998.79
06:40:41|68998.79
06:40:42|68998.79
06:40:43|68998.79
06:40:44|68998.79
06:40:45|68998.78
06:40:46|68998.79
06:40:47|68998.79
06:40:48|68998.79
06:40:49|68998.79
06:40:51|68998.79
06:40:51|68998.78
06:40:53|68998.78
06:40:54|68998.79
06:40:55|68998.79
06:40:55|68998.79
06:40:56|68998.79
06:40:57|68998.79
06:40:58|68998.79
06:40:59|68998.79
06:41:00|68998.79
06:41:02|68998.79
06:41:03|68998.79
06:41:04|68998.78
06:41:05|68998.79
06:41:06|68998.79
06:41:07|68998.79
06:41:08|68998.79
06:41:09|69013.04
06:41:10|69013.04
06:41:11|69013.04
06:41:12|69006.1
06:41:13|69006.11
06:41:15|69006.1
06:41:15|69006.11
06:41:16|69006.11
06:41:18|69006.11
06:41:18|69006.11
06:41:19|69006.11
06:41:21|68999.52
06:41:22|68999.52
06:41:22|68999.53
06:41:23|68999.53
06:41:24|68999.52
06:41:25|68999.53
06:41:27|68999.53
06:41:27|68999.52
06:41:29|68999.53
06:41:29|68999.53
06:41:30|68999.53
06:41:31|68999.53
06:41:33|68999.53
06:41:34|68999.52
06:41:35|68999.53
06:41:36|68999.52
06:41:36|68999.52
06:41:38|68999.53
06:41:39|68999.52
06:41:39|68999.53
06:41:42|68999.52
06:41:42|68999.53
06:41:43|68999.53
06:41:45|68999.53
06:41:46|68999.53
06:41:46|68999.53
06:41:47|68999.53
06:41:49|68999.52
06:41:50|68999.52
06:41:51|68999.52
06:41:52|68999.52
06:41:53|68998.
06:41:54|68998.01
06:41:55|68998.01
06:41:56|68998.01
06:41:58|68998.
06:41:58|68998.01
06:41:59|68998.01
06:42:01|68998.
06:42:02|68998.01
06:42:03|68998.01
06:42:04|68998.01
06:42:05|68998.
06:42:06|68998.
06:42:07|68998.01
06:42:09|68998.
06:42:09|68998.
06:42:11|68998.
06:42:11|68998.01
06:42:12|68998.
06:42:13|68998.
06:42:14|68998.01
06:42:16|68998.01
06:42:17|68998.
06:42:18|68998.01
06:42:19|68998.01
06:42:20|68998.01
06:42:21|68998.01
06:42:21|68998.01
06:42:23|68998.01
06:42:24|68998.01
06:42:25|68998.01
06:42:26|68998.01
06:42:27|68998.01
06:42:28|68998.01
06:42:29|68998.01
06:42:31|68998.
06:42:31|68998.
06:42:33|68998.
06:42:33|68998.
06:42:35|68998.
06:42:37|68998.01
06:42:37|68998.
06:42:38|68991.92
06:42:39|68991.92
06:42:41|68991.91
06:42:42|68991.91
06:42:44|68991.92
06:42:44|68991.19
06:42:46|68990.59
06:42:47|68990.59
06:42:47|68990.59
06:42:48|68990.59
06:42:50|68990.58
06:42:51|68990.58
06:42:52|68990.58
06:42:53|68990.59
06:42:54|68990.59
06:42:55|68990.31
06:42:56|68990.21
06:42:57|68990.21
06:42:59|68990.21
06:42:59|68990.21
06:43:00|68990.21
06:43:01|68990.21
06:43:03|68990.21
06:43:04|68990.21
06:43:04|68990.2
06:43:06|68980.
06:43:06|68975.03
06:43:08|68975.04
06:43:09|68975.03
06:43:09|68975.03
06:43:10|68975.02
06:43:11|68975.02
06:43:12|68975.02
06:43:14|68975.02
06:43:15|68975.03
06:43:16|68975.03
06:43:17|68972.43
06:43:18|68972.44
06:43:19|68972.44
06:43:20|68972.43
06:43:21|68971.46
06:43:22|68971.47
06:43:23|68971.46
06:43:24|68971.46
06:43:25|68970.46
06:43:26|68970.45
06:43:28|68970.45
06:43:28|68970.46
06:43:30|68970.45
06:43:30|68964.01
06:43:32|68964.02
06:43:32|68964.01
06:43:33|68964.01
06:43:34|68964.01
06:43:35|68960.57
06:43:36|68960.33
06:43:38|68960.33
06:43:39|68960.
06:43:40|68960.
06:43:42|68956.11
06:43:43|68956.1
06:43:44|68956.11
06:43:45|68956.11
06:43:47|68951.91
06:43:48|68950.33
06:43:49|68950.32
06:43:49|68950.01
06:43:50|68949.54
06:43:52|68949.54
06:43:52|68949.53
06:43:53|68949.54
06:43:55|68949.53
06:43:56|68949.53
06:43:56|68948.
06:43:57|68948.01
06:43:58|68944.01
06:44:00|68944.
06:44:01|68944.
06:44:02|68944.01
06:44:04|68944.
06:44:05|68944.
06:44:06|68944.
06:44:07|68944.
06:44:07|68944.01
06:44:08|68944.01
06:44:09|68944.01
06:44:11|68944.01
06:44:12|68944.
06:44:13|68944.01
06:44:15|68943.09
06:44:15|68940.01
06:44:16|68940.
06:44:17|68936.01
06:44:18|68936.01
06:44:19|68932.91
06:44:20|68932.91
06:44:22|68932.91
06:44:22|68924.4
06:44:23|68920.4
06:44:24|68920.01
06:44:25|68916.01
06:44:26|68916.
06:44:28|68916.
06:44:29|68916.01
06:44:29|68916.01
06:44:31|68916.
06:44:31|68916.
06:44:33|68916.
06:44:33|68916.01
06:44:34|68916.
06:44:35|68916.
06:44:38|68915.99
06:44:38|68912.5
06:44:40|68908.6
06:44:42|68908.61
06:44:42|68908.61
06:44:44|68908.61
06:44:45|68908.6
06:44:46|68908.61
06:44:47|68908.6
06:44:48|68908.61
06:44:51|68908.6
06:44:52|68908.61
06:44:53|68908.61
06:44:54|68908.6
06:44:56|68908.6
06:44:56|68908.6
06:44:57|68908.61
06:44:58|68908.6
06:44:59|68908.61
06:45:01|68904.8
06:45:02|68904.81
06:45:03|68904.81
06:45:04|68904.79
06:45:05|68901.22
06:45:06|68901.22
06:45:08|68901.23
06:45:09|68901.22
06:45:10|68901.22
06:45:11|68901.22
06:45:12|68901.22
06:45:12|68901.22
06:45:13|68901.22
06:45:15|68901.22
06:45:16|68901.22
06:45:17|68901.22
06:45:18|68901.23
06:45:19|68901.22
06:45:20|68901.22
06:45:21|68901.22
06:45:22|68901.23
06:45:23|68901.23
06:45:24|68901.22
06:45:25|68901.22
06:45:26|68901.22
06:45:28|68901.22
06:45:28|68901.23
06:45:29|68901.23
06:45:31|68901.22
06:45:32|68901.23
06:45:33|68901.23
06:45:34|68901.23
06:45:35|68901.22
06:45:36|68901.23
06:45:37|68901.23
06:45:38|68907.59
06:45:39|68907.58
06:45:40|68901.46
06:45:41|68901.46
06:45:42|68901.47
06:45:43|68901.47
06:45:44|68901.47
06:45:46|68901.47
06:45:47|68901.22
06:45:49|68900.68
06:45:50|68900.67
06:45:50|68900.67
06:45:52|68900.68
06:45:53|68900.68
06:45:54|68900.68
06:45:55|68900.68
06:45:56|68900.68
06:45:57|68900.68
06:45:59|68900.68
06:45:59|68900.68
06:46:00|68905.28
06:46:02|68905.29
06:46:03|68905.81
06:46:04|68912.
06:46:06|68916.
06:46:06|68919.99
06:46:08|68919.98
06:46:09|68919.98
06:46:11|68919.98
06:46:12|68916.04
06:46:12|68916.05
06:46:14|68916.04
06:46:14|68916.04
06:46:15|68916.04
06:46:16|68916.05
06:46:18|68916.05
06:46:18|68916.04
06:46:20|68916.05
06:46:22|68916.05
06:46:23|68916.05
06:46:24|68916.05
06:46:25|68916.04
06:46:26|68916.05
06:46:26|68916.04
06:46:27|68916.05
06:46:29|68919.87
06:46:30|68919.87
06:46:31|68919.87
06:46:31|68919.87
06:46:33|68919.87
06:46:33|68919.86
06:46:35|68922.8
06:46:36|68924.79
06:46:37|68929.98
06:46:38|68931.69
06:46:39|68935.8
06:46:40|68935.79
06:46:42|68935.8
06:46:44|68949.99
06:46:45|68949.99
06:46:46|68949.99
06:46:47|68951.88
06:46:48|68952.27
06:46:49|68956.
06:46:50|68955.99
06:46:52|68955.99
06:46:52|68955.99
06:46:54|68956.
06:46:54|68955.99
06:46:56|68955.99
06:46:56|68955.99
06:46:58|68956.
06:46:59|68958.2
06:47:00|68960.
06:47:02|68959.99
06:47:03|68960.
06:47:03|68970.99
06:47:05|68970.99
06:47:05|68975.02
06:47:06|68978.59
06:47:07|68978.58
06:47:09|68978.58
06:47:10|68978.58
06:47:11|68978.59
06:47:12|68978.58
06:47:13|68978.59
06:47:14|68978.58
06:47:15|68978.58
06:47:16|68978.58
06:47:18|68978.58
06:47:19|68978.58
06:47:20|68978.58
06:47:21|68978.59
06:47:22|68978.59
06:47:23|68978.58
06:47:24|68978.59
06:47:25|68978.59
06:47:26|68978.59
06:47:27|68978.58
06:47:28|68978.58
06:47:29|68975.99
06:47:30|68975.99
06:47:32|68975.99
06:47:33|68976.
06:47:33|68976.
06:47:35|68976.
06:47:35|68976.
06:47:37|68975.99
06:47:37|68975.99
06:47:39|68976.
06:47:41|68976.
06:47:42|68975.99
06:47:43|68976.
06:47:45|68976.
06:47:47|68975.99
06:47:48|68975.99
06:47:49|68976.
06:47:50|68975.99
06:47:51|68975.99
06:47:53|68976.
06:47:54|68975.99
06:47:55|68975.99
06:47:56|68976.
06:47:57|68976.
06:47:58|68976.
06:48:00|68975.99
06:48:00|68976.
06:48:01|68975.99
06:48:03|68976.
06:48:03|68975.99
06:48:05|68975.99
06:48:06|68975.99
06:48:07|68975.99
06:48:08|68975.99
06:48:09|68976.
06:48:10|68975.99
06:48:11|68976.
06:48:12|68976.
06:48:13|68976.
06:48:14|68976.
06:48:16|68975.99
06:48:16|68976.
06:48:17|68976.
06:48:18|68975.99
06:48:20|68975.99
06:48:20|68976.
06:48:21|68976.
06:48:22|68976.
06:48:24|68975.99
06:48:25|68976.
06:48:26|68976.
06:48:28|68976.
06:48:28|68979.95
06:48:30|68979.99
06:48:32|68985.46
06:48:32|68985.47
06:48:33|68985.47
06:48:34|68985.47
06:48:36|68985.47
06:48:37|68985.47
06:48:37|68985.46
06:48:39|68985.46
06:48:40|68985.47
06:48:42|68985.47
06:48:42|68985.46
06:48:44|68985.47
06:48:45|68985.46
06:48:46|68985.47
06:48:47|68985.47
06:48:48|68985.47
06:48:50|68985.47
06:48:50|68985.47
06:48:52|68985.47
06:48:52|69010.01
06:48:54|69010.01
06:48:56|69010.
06:48:56|69010.
06:48:57|69010.
06:48:59|69010.01
06:48:59|69010.01
06:49:00|69010.
06:49:02|69010.
06:49:02|69010.01
06:49:03|69010.
06:49:04|69010.
06:49:05|69010.
06:49:06|69010.01
06:49:08|69010.01
06:49:09|69010.
06:49:10|69010.01
06:49:11|69010.
06:49:12|69010.
06:49:13|69010.01
06:49:14|69010.01
06:49:15|69010.01
06:49:16|69010.
06:49:17|69010.
06:49:18|69010.
06:49:20|69010.01
06:49:20|69010.
06:49:21|69010.01
06:49:22|69010.01
06:49:24|69010.
06:49:25|69010.01
06:49:26|69010.01
06:49:27|69010.01
06:49:28|69010.01
06:49:29|69010.01
06:49:29|69004.76
06:49:30|69000.01
06:49:31|69000.01
06:49:33|69000.01
06:49:34|69000.01
06:49:35|69000.01
06:49:36|69000.01
06:49:37|69000.01
06:49:38|69000.
06:49:39|69000.01
06:49:40|69000.01
06:49:42|69000.01
06:49:43|69000.01
06:49:44|69000.01
06:49:46|69000.01
06:49:47|69000.01
06:49:48|69000.01
06:49:49|69000.01
06:49:50|69000.01
06:49:51|69000.01
06:49:52|69000.01
06:49:53|69000.01
06:49:54|69000.01
06:49:56|69000.
06:49:56|69000.01
06:49:58|69000.01
06:49:59|69000.01
06:50:01|69000.
06:50:01|69000.
06:50:03|69000.01
06:50:03|68997.21
06:50:05|68993.76
06:50:07|68991.77
06:50:07|68991.77
06:50:08|68991.77
06:50:10|68991.77
06:50:11|68991.76
06:50:12|68991.77
06:50:13|68991.77
06:50:14|68991.76
06:50:15|68991.76
06:50:16|68991.77
06:50:17|68991.76
06:50:18|68993.76
06:50:19|68993.76
06:50:20|68993.76
06:50:21|68993.76
06:50:23|68993.76
06:50:24|68993.76
06:50:24|68993.76
06:50:25|68993.76
06:50:27|68993.76
06:50:27|68993.76
06:50:29|68999.23
06:50:30|69000.
06:50:30|69000.01
06:50:31|69000.01
06:50:34|69000.01
06:50:35|69000.01
06:50:36|69000.01
06:50:37|69000.01
06:50:38|69000.01
06:50:39|69000.01
06:50:41|69010.01
06:50:41|69010.
06:50:43|69003.86
06:50:45|69003.86
06:50:46|69003.86
06:50:47|69003.87
06:50:49|69003.87
06:50:50|69003.86
06:50:51|69003.86
06:50:51|69003.86
06:50:52|69003.87
06:50:53|69003.86
06:50:55|69003.86
06:50:56|69003.86
06:50:57|69000.74
06:50:58|69000.74
06:50:58|69000.74
06:51:00|69000.74
06:51:01|68995.8
06:51:03|68995.8
06:51:04|68995.8
06:51:06|68995.81
06:51:06|68995.81
06:51:07|68995.81
06:51:09|68995.81
06:51:09|68995.81
06:51:11|68995.81
06:51:11|68995.81
06:51:13|68995.8
06:51:14|68995.81
06:51:15|68995.81
06:51:17|68995.8
06:51:18|68995.81
06:51:19|68995.81
06:51:20|68995.8
06:51:21|68995.81
06:51:22|68995.8
06:51:23|68995.8
06:51:25|68995.8
06:51:26|68995.81
06:51:27|68995.81
06:51:28|68995.81
06:51:29|68995.81
06:51:31|68995.81
06:51:31|68995.81
06:51:32|68995.81
06:51:33|68995.8
06:51:34|68995.81
06:51:35|68995.81
06:51:37|69000.73
06:51:37|69000.73
06:51:39|69000.73
06:51:40|69000.73
06:51:40|69000.73
06:51:43|69000.73
06:51:44|69000.73
06:51:45|69000.74
06:51:46|69000.74
06:51:47|69000.74
06:51:49|69000.73
06:51:50|69000.42
06:51:51|69000.42
06:51:52|69000.41
06:51:53|69000.41
06:51:54|69000.41
06:51:55|68989.83
06:51:56|68989.83
06:51:57|68988.01
06:51:58|68985.91
06:51:59|68985.92
06:52:00|68985.47
06:52:01|68985.48
06:52:02|68980.01
06:52:04|68976.
06:52:05|68976.
06:52:05|68975.99
06:52:06|68976.
06:52:08|68976.
06:52:09|68976.
06:52:10|68976.
06:52:11|68976.
06:52:12|68976.
06:52:13|68976.
06:52:15|68975.99
06:52:15|68973.21
06:52:16|68971.01
06:52:17|68971.01
06:52:18|68971.01
06:52:19|68971.01
06:52:21|68971.02
06:52:21|68971.01
06:52:22|68971.01
06:52:23|68971.01
06:52:24|68971.01
06:52:26|68971.02
06:52:26|68971.02
06:52:28|68971.02
06:52:28|68971.01
06:52:30|68971.01
06:52:31|68971.01
06:52:32|68971.02
06:52:33|68971.02
06:52:34|68971.02
06:52:35|68971.02
06:52:36|68971.01
06:52:37|68971.01
06:52:38|68971.01
06:52:39|68971.01
06:52:40|68971.02
06:52:42|68971.02
06:52:42|68971.01
06:52:43|68971.01
06:52:45|68971.01
06:52:46|68971.01
06:52:47|68971.02
06:52:48|68971.02
06:52:50|68971.01
06:52:50|68971.01
06:52:52|68971.01
06:52:53|68971.01
06:52:53|68971.01
06:52:54|68971.01
06:52:55|68971.01
06:52:56|68971.02
06:52:57|68971.01
06:52:58|68971.02
06:53:00|68971.02
06:53:01|68971.02
06:53:01|68971.02
06:53:03|68971.02
06:53:03|68971.02
06:53:05|68971.01
06:53:06|68971.02
06:53:07|68971.02
06:53:08|68971.02
06:53:09|68971.02
06:53:10|68971.01
06:53:11|68971.02
06:53:12|68971.01
06:53:13|68960.01
06:53:15|68960.01
06:53:16|68960.
06:53:17|68960.01
06:53:18|68960.01
06:53:19|68960.01
06:53:20|68960.
06:53:21|68960.
06:53:22|68960.
06:53:23|68960.
06:53:24|68960.
06:53:25|68960.01
06:53:26|68960.01
06:53:28|68960.01
06:53:28|68960.
06:53:30|68960.
06:53:31|68960.
06:53:31|68960.
06:53:32|68960.
06:53:33|68960.01
06:53:34|68960.01
06:53:35|68960.01
06:53:36|68957.87
06:53:38|68957.87
06:53:39|68957.87
06:53:40|68957.88
06:53:41|68957.88
06:53:42|68957.87
06:53:44|68957.87
06:53:45|68957.87
06:53:46|68942.8
06:53:48|68942.8
06:53:50|68942.81
06:53:51|68942.81
06:53:52|68942.81
06:53:53|68942.8
06:53:54|68942.8
06:53:55|68942.81
06:53:56|68942.8
06:53:57|68942.8
06:53:58|68942.8
06:54:00|68942.8
06:54:00|68942.8
06:54:02|68942.81
06:54:03|68942.81
06:54:03|68942.81
06:54:04|68942.81
06:54:05|68942.81
06:54:06|68942.81
06:54:07|68942.8
06:54:09|68942.8
06:54:10|68942.8
06:54:11|68942.81
06:54:12|68942.8
06:54:13|68942.81
06:54:14|68942.8
06:54:15|68942.8
06:54:16|68942.8
06:54:17|68942.8
06:54:18|68942.81
06:54:19|68942.8
06:54:20|68940.01
06:54:21|68940.01
06:54:23|68940.01
06:54:23|68940.01
06:54:25|68933.13
06:54:26|68932.62
06:54:26|68932.61
06:54:27|68932.62
06:54:29|68932.62
06:54:29|68932.62
06:54:30|68932.62
06:54:31|68932.61
06:54:32|68932.62
06:54:33|68932.62
06:54:34|68932.62
06:54:35|68932.61
06:54:36|68932.61
06:54:37|68932.61
06:54:39|68932.61
06:54:40|68932.62
06:54:41|68932.61
06:54:42|68932.61
06:54:43|68932.62
06:54:44|68932.61
06:54:45|68932.61
06:54:47|68932.62
06:54:48|68932.61
06:54:49|68932.61
06:54:51|68932.61
06:54:52|68932.61
06:54:53|68932.62
06:54:53|68932.61
06:54:55|68932.61
06:54:56|68932.61
06:54:56|68932.62
06:54:58|68932.62
06:54:59|68932.61
06:55:00|68931.06
06:55:02|68931.06
06:55:04|68931.07
06:55:05|68931.07
06:55:05|68931.06
06:55:07|68931.06
06:55:08|68931.07
06:55:09|68931.06
06:55:10|68931.07
06:55:11|68924.
06:55:12|68922.32
06:55:13|68922.32
06:55:14|68922.32
06:55:15|68922.32
06:55:17|68922.33
06:55:17|68922.32
06:55:18|68922.32
06:55:19|68922.32
06:55:20|68922.32
06:55:21|68922.32
06:55:22|68922.32
06:55:23|68922.32
06:55:24|68922.32
06:55:25|68922.32
06:55:27|68922.33
06:55:27|68922.33
06:55:28|68921.36
06:55:30|68920.
06:55:31|68920.
06:55:32|68920.
06:55:33|68920.
06:55:34|68920.
06:55:35|68920.
06:55:36|68920.
06:55:37|68920.
06:55:38|68920.01
06:55:39|68920.
06:55:40|68920.
06:55:42|68920.
06:55:42|68920.
06:55:44|68920.
06:55:44|68920.
06:55:45|68920.01
06:55:46|68920.01
06:55:47|68920.
06:55:49|68920.
06:55:50|68920.
06:55:51|68920.
06:55:52|68920.
06:55:54|68920.01
06:55:55|68918.48
06:55:56|68916.11
06:55:57|68916.12
06:55:58|68916.12
06:55:59|68915.41
06:56:00|68915.4
06:56:01|68915.41
06:56:02|68915.4
06:56:03|68915.41
06:56:04|68915.41
06:56:05|68915.4
06:56:06|68915.4
06:56:07|68915.4
06:56:08|68915.4
06:56:10|68915.4
06:56:11|68914.47
06:56:11|68913.68
06:56:13|68913.68
06:56:14|68913.68
06:56:15|68913.68
06:56:16|68913.68
06:56:17|68915.39
06:56:18|68915.39
06:56:19|68915.39
06:56:20|68915.39
06:56:21|68915.4
06:56:22|68913.52
06:56:23|68913.52
06:56:24|68913.52
06:56:26|68913.52
06:56:27|68913.53
06:56:27|68908.01
06:56:29|68908.01
06:56:30|68908.
06:56:31|68908.01
06:56:32|68908.
06:56:33|68908.
06:56:34|68908.
06:56:35|68908.
06:56:36|68900.01
06:56:38|68900.02
06:56:38|68900.01
06:56:39|68900.01
06:56:41|68900.01
06:56:41|68900.02
06:56:42|68900.02
06:56:43|68900.01
06:56:45|68900.02
06:56:45|68900.02
06:56:46|68900.02
06:56:47|68907.01
06:56:50|68907.01
06:56:51|68907.01
06:56:51|68907.02
06:56:53|68907.01
06:56:54|68905.41
06:56:55|68905.42
06:56:57|68905.42
06:56:57|68905.42
06:56:59|68905.42
06:57:00|68905.41
06:57:01|68905.41
06:57:02|68905.41
06:57:04|68907.01
06:57:05|68907.02
06:57:05|68914.46
06:57:07|68915.38
06:57:08|68920.
06:57:09|68926.89
06:57:09|68937.77
06:57:11|68937.77
06:57:11|68948.92
06:57:13|68949.99
06:57:14|68956.
06:57:15|68955.99
06:57:17|68956.
06:57:17|68955.99
06:57:18|68956.
06:57:20|68956.
06:57:21|68955.99
06:57:22|68950.84
06:57:23|68950.83
06:57:24|68950.84
06:57:26|68946.81
06:57:27|68945.46
06:57:27|68945.45
06:57:28|68945.44
06:57:30|68945.45
06:57:31|68945.44
06:57:31|68945.44
06:57:33|68945.44
06:57:34|68945.44
06:57:34|68945.45
06:57:36|68945.45
06:57:36|68945.44
06:57:38|68945.44
06:57:40|68945.45
06:57:40|68945.44
06:57:41|68945.45
06:57:42|68945.44
06:57:43|68945.44
06:57:44|68945.44
06:57:45|68945.44
06:57:46|68945.44
06:57:48|68945.44
06:57:49|68945.45
06:57:50|68945.45
06:57:51|68943.81
06:57:53|68941.57
06:57:53|68941.31
06:57:55|68939.46
06:57:56|68939.46
06:57:57|68939.45
06:57:58|68939.46
06:57:59|68939.46
06:58:00|68939.45
06:58:01|68939.45
06:58:03|68939.45
06:58:03|68939.45
06:58:05|68939.46
06:58:05|68939.45
06:58:06|68939.46
06:58:08|68939.45
06:58:09|68939.45
06:58:10|68939.45
06:58:11|68939.45
06:58:12|68939.46
06:58:13|68939.46
06:58:14|68939.45
06:58:15|68939.45
06:58:16|68939.45
06:58:17|68939.46
06:58:18|68939.46
06:58:19|68939.46
06:58:20|68939.45
06:58:22|68939.45
06:58:23|68939.45
06:58:24|68939.46
06:58:24|68939.46
06:58:26|68939.46
06:58:27|68939.46
06:58:28|68939.45
06:58:28|68939.45
06:58:30|68939.46
06:58:31|68941.13
06:58:31|68941.13
06:58:32|68941.14
06:58:33|68941.13
06:58:35|68941.14
06:58:36|68942.55
06:58:37|68942.89
06:58:38|68942.9
06:58:39|68942.89
06:58:40|68942.89
06:58:41|68940.53
06:58:43|68940.53
06:58:44|68936.01
06:58:45|68936.02
06:58:46|68936.02
06:58:47|68936.02
06:58:47|68936.02
06:58:49|68936.01
06:58:50|68936.02
06:58:52|68936.02
06:58:53|68936.02
06:58:55|68936.02
06:58:56|68936.02
06:58:57|68936.02
06:58:58|68936.02
06:58:59|68936.02
06:59:01|68936.01
06:59:01|68936.01
06:59:02|68936.02
06:59:04|68936.02
06:59:05|68936.01
06:59:06|68936.01
06:59:07|68936.02
06:59:09|68936.01
06:59:09|68936.02
06:59:10|68936.02
06:59:11|68936.14
06:59:12|68942.78
06:59:13|68942.77
06:59:15|68942.78
06:59:16|68942.78
06:59:16|68942.78
06:59:18|68936.01
06:59:19|68936.
06:59:20|68932.01
06:59:21|68932.01
06:59:22|68920.
06:59:23|68920.01
06:59:24|68920.01
06:59:25|68920.01
06:59:26|68920.01
06:59:27|68920.01
06:59:28|68920.
06:59:29|68915.38
06:59:30|68915.39
06:59:31|68914.18
06:59:32|68914.17
06:59:33|68914.18
06:59:34|68914.17
06:59:35|68914.17
06:59:36|68909.78
06:59:37|68909.2
06:59:38|68909.2
06:59:40|68909.21
06:59:40|68909.2
06:59:41|68909.2
06:59:43|68905.42
06:59:44|68905.42
06:59:45|68905.42
06:59:46|68905.42
06:59:47|68905.43
06:59:48|68905.42
06:59:49|68905.42
06:59:50|68905.42
06:59:51|68905.42
06:59:52|68905.43
06:59:54|68905.43
06:59:55|68905.43
06:59:56|68905.42
06:59:58|68905.43
06:59:59|68905.42
06:59:59|68905.42
07:00:01|68905.42
07:00:02|68905.42
07:00:03|68905.43
07:00:04|68901.59
07:00:05|68901.6
07:00:06|68901.59
07:00:08|68901.6
07:00:09|68901.6
07:00:09|68901.59
07:00:10|68901.6
07:00:12|68901.59
07:00:13|68901.6
07:00:14|68901.6
07:00:15|68901.6
07:00:15|68901.59
07:00:17|68901.6
07:00:18|68901.59
07:00:18|68901.59
07:00:20|68894.22
07:00:21|68894.21
07:00:22|68894.21
07:00:23|68894.21
07:00:24|68894.22
07:00:25|68894.21
07:00:26|68894.21
07:00:27|68894.21
07:00:28|68894.21
07:00:30|68894.22
07:00:31|68894.21
07:00:31|68894.21
07:00:32|68894.22
07:00:33|68894.21
07:00:34|68901.11
07:00:36|68905.42
07:00:37|68905.42
07:00:38|68905.42
07:00:39|68905.41
07:00:40|68905.42
07:00:41|68905.42
07:00:42|68905.43
07:00:43|68905.43
07:00:44|68905.43
07:00:46|68905.43
07:00:46|68905.43
07:00:47|68905.43
07:00:49|68905.43
07:00:49|68905.42
07:00:51|68905.43
07:00:51|68905.43
07:00:53|68905.43
07:00:54|68905.42
07:00:55|68905.42
07:00:57|68905.42
07:00:57|68905.43
07:00:58|68907.
07:00:59|68909.85
07:01:01|68909.85
07:01:01|68909.85
07:01:03|68909.85
07:01:04|68909.85
07:01:05|68909.86
07:01:06|68909.86
07:01:07|68909.85
07:01:08|68909.85
07:01:09|68909.85
07:01:11|68909.86
07:01:11|68909.85
07:01:12|68909.85
07:01:13|68909.85
07:01:15|68909.85
07:01:15|68909.85
07:01:16|68909.86
07:01:18|68914.18
07:01:18|68919.99
07:01:19|68923.22
07:01:20|68923.22
07:01:22|68923.22
07:01:22|68923.22
07:01:23|68923.22
07:01:25|68923.22
07:01:26|68923.22
07:01:27|68923.22
07:01:28|68923.22
07:01:29|68923.22
07:01:30|68923.23
07:01:31|68923.22
07:01:33|68923.22
07:01:34|68923.22
07:01:35|68923.23
07:01:36|68923.23
07:01:37|68923.23
07:01:38|68923.23
07:01:39|68923.22
07:01:40|68923.22
07:01:41|68923.23
07:01:42|68923.22
07:01:43|68923.22
07:01:44|68923.23
07:01:45|68923.23
07:01:46|68923.22
07:01:48|68923.23
07:01:49|68923.23
07:01:50|68923.22
07:01:51|68923.22
07:01:52|68923.22
07:01:52|68923.22
07:01:54|68926.5
07:01:54|68929.38
07:01:56|68929.38
07:01:57|68929.39
07:01:58|68929.38
07:01:59|68929.38
07:02:00|68929.39
07:02:02|68929.39
07:02:03|68929.39
07:02:04|68929.38
07:02:06|68929.38
07:02:07|68929.38
07:02:08|68929.39
07:02:09|68929.39
07:02:10|68929.39
07:02:11|68929.38
07:02:12|68929.39
07:02:13|68929.38
07:02:14|68929.38
07:02:15|68929.38
07:02:16|68929.39
07:02:17|68929.38
07:02:18|68929.39
07:02:19|68929.39
07:02:20|68929.39
07:02:22|68929.38
07:02:22|68929.38
07:02:24|68929.38
07:02:25|68929.38
07:02:26|68929.38
07:02:27|68929.39
07:02:28|68929.39
07:02:29|68929.38
07:02:31|68929.38
07:02:31|68929.39
07:02:33|68929.39
07:02:33|68929.38
07:02:34|68929.38
07:02:35|68929.39
07:02:36|68929.39
07:02:37|68929.39
07:02:38|68929.39
07:02:39|68929.39
07:02:40|68929.39
07:02:41|68929.39
07:02:43|68929.39
07:02:44|68929.39
07:02:46|68929.39
07:02:47|68929.39
07:02:48|68929.39
07:02:49|68929.39
07:02:50|68929.39
07:02:51|68929.39
07:02:52|68929.39
07:02:53|68929.38
07:02:54|68929.39
07:02:55|68929.39
07:02:57|68929.39
07:02:58|68929.39
07:02:59|68929.39
07:03:00|68929.38
07:03:02|68929.39
07:03:03|68929.39
07:03:04|68929.38
07:03:05|68929.38
07:03:07|68929.39
07:03:08|68929.38
07:03:09|68929.38
07:03:10|68929.38
07:03:11|68929.39
07:03:12|68929.38
07:03:14|68929.39
07:03:16|68933.05
07:03:17|68933.05
07:03:18|68933.05
07:03:18|68933.05
07:03:20|68933.05
07:03:21|68933.05
07:03:22|68933.05
07:03:23|68933.05
07:03:24|68933.06
07:03:25|68933.05
07:03:26|68933.05
07:03:27|68933.05
07:03:28|68933.06
07:03:30|68933.05
07:03:31|68933.05
07:03:32|68933.06
07:03:33|68933.06
07:03:34|68933.06
07:03:34|68933.06
07:03:35|68933.06
07:03:37|68933.05
07:03:37|68933.05
07:03:38|68933.05
07:03:39|68933.06
07:03:40|68933.06
07:03:41|68933.06
07:03:43|68933.05
07:03:44|68933.06
07:03:44|68933.05
07:03:46|68933.05
07:03:47|68933.05
07:03:49|68933.05
07:03:49|68933.06
07:03:50|68933.06
07:03:51|68933.06
07:03:52|68933.06
07:03:53|68933.05
07:03:54|68937.72
07:03:55|68937.72
07:03:57|68937.73
07:03:58|68937.73
07:03:59|68937.73
07:04:01|68937.73
07:04:01|68937.73
07:04:03|68937.73
07:04:04|68937.72
07:04:05|68937.73
07:04:05|68937.73
07:04:06|68943.17
07:04:08|68944.1
07:04:09|68944.1
07:04:09|68944.1
07:04:11|68944.1
07:04:12|68944.1
07:04:12|68946.96
07:04:13|68948.07
07:04:14|68948.06
07:04:17|68949.23
07:04:18|68949.99
07:04:19|68950.
07:04:19|68949.99
07:04:21|68950.
07:04:22|68953.74
07:04:23|68953.74
07:04:25|68953.73
07:04:25|68953.74
07:04:26|68953.73
07:04:28|68953.74
07:04:28|68953.74
07:04:30|68953.73
07:04:31|68953.73
07:04:32|68953.73
07:04:32|68954.52
07:04:34|68955.73
07:04:35|68955.72
07:04:36|68955.72
07:04:37|68955.72
07:04:38|68955.72
07:04:40|68955.72
07:04:41|68955.73
07:04:42|68955.73
07:04:43|68955.72
07:04:44|68955.73
07:04:45|68955.73
07:04:46|68955.73
07:04:47|68955.72
07:04:48|68955.72
07:04:49|68955.72
07:04:50|68955.73
07:04:51|68968.94
07:04:53|68968.94
07:04:54|68968.94
07:04:54|68968.94
07:04:55|68968.94
07:04:57|68971.99
07:04:58|68973.06
07:04:59|68973.06
07:05:00|68975.99
07:05:01|68979.55
07:05:03|68979.55
07:05:04|68979.55
07:05:06|68979.56
07:05:06|68979.55
07:05:07|68979.56
07:05:08|68979.56
07:05:09|68979.56
07:05:11|68979.55
07:05:11|68979.56
07:05:12|68979.55
07:05:13|68979.56
07:05:15|68979.56
07:05:16|68979.56
07:05:17|68979.56
07:05:17|68979.56
07:05:18|68979.55
07:05:20|68979.56
07:05:21|68979.55
07:05:22|68979.55
07:05:23|68979.55
07:05:24|68979.56
07:05:25|68979.56
07:05:26|68982.54
07:05:27|68982.54
07:05:28|68989.99
07:05:29|68989.99
07:05:30|68989.99
07:05:32|69003.99
07:05:33|69003.99
07:05:34|69003.99
07:05:35|69004.
07:05:36|69004.
07:05:36|69003.99
07:05:38|69004.
07:05:39|69004.
07:05:40|69003.99
07:05:41|69003.99
07:05:42|69003.99
07:05:43|69004.
07:05:44|69004.
07:05:45|69004.
07:05:46|69003.99
07:05:47|69003.99
07:05:48|69004.
07:05:49|69003.99
07:05:50|69003.99
07:05:51|69003.99
07:05:52|69003.99
07:05:53|69003.99
07:05:54|68997.21
07:05:56|68993.76
07:05:57|68993.76
07:05:58|68992.85
07:06:00|68990.21
07:06:01|68987.24
07:06:02|68987.23
07:06:04|68980.47
07:06:04|68980.47
07:06:05|68980.47
07:06:06|68980.46
07:06:07|68980.47
07:06:08|68980.46
07:06:10|68980.45
07:06:11|68980.46
07:06:12|68980.45
07:06:13|68980.45
07:06:14|68980.01
07:06:15|68980.
07:06:16|68980.
07:06:17|68980.
07:06:19|68980.
07:06:19|68980.
07:06:20|68980.
07:06:21|68980.01
07:06:22|68980.01
07:06:23|68980.
07:06:25|68980.
07:06:25|68980.01
07:06:27|68980.01
07:06:27|68980.01
07:06:29|68980.
07:06:29|68980.01
07:06:31|68980.
07:06:31|68980.01
07:06:32|68980.
07:06:34|68980.
07:06:35|68980.01
07:06:36|68980.01
07:06:37|68980.01
07:06:39|68980.
07:06:39|68980.
07:06:41|68980.
07:06:42|68980.
07:06:42|68980.01
07:06:44|68980.01
07:06:45|68980.
07:06:45|68980.01
07:06:47|68980.01
07:06:47|68980.01
07:06:49|68980.01
07:06:49|68980.01
07:06:51|68980.01
07:06:52|68980.
07:06:53|68980.
07:06:54|68980.
07:06:55|68980.01
07:06:56|68980.
07:06:57|68980.01
07:06:58|68980.
07:07:00|68980.
07:07:02|68980.
07:07:03|68980.
07:07:04|68980.
07:07:06|68980.
07:07:07|68980.01
07:07:08|68980.
07:07:09|68980.01
07:07:11|68980.
07:07:12|68980.01
07:07:13|68980.
07:07:14|68980.
07:07:15|68980.
07:07:17|68980.01
07:07:17|68980.
07:07:19|68980.
07:07:19|68980.
07:07:20|68980.
07:07:21|68980.
07:07:22|68980.
07:07:24|68980.
07:07:25|68980.
07:07:25|68980.
07:07:27|68980.01
07:07:28|68980.
07:07:29|68980.
07:07:29|68980.
07:07:31|68980.
07:07:32|68980.
07:07:33|68980.01
07:07:33|68980.01
07:07:34|68980.01
07:07:36|68980.
07:07:37|68980.
07:07:38|68980.01
07:07:39|68980.01
07:07:40|68980.
07:07:41|68980.01
07:07:42|68980.01
07:07:43|68980.01
07:07:44|68980.
07:07:45|68980.
07:07:46|68980.
07:07:48|68980.
07:07:48|68980.
07:07:49|68980.
07:07:50|68980.01
07:07:51|68980.
07:07:52|68980.
07:07:53|68980.
07:07:55|68980.
07:07:55|68980.01
07:07:58|68980.
07:07:58|68980.
07:08:00|68980.01
07:08:02|68980.
07:08:03|68980.01
07:08:05|68980.
07:08:06|68980.01
07:08:07|68980.
07:08:08|68980.01
07:08:10|68980.
07:08:11|68980.
07:08:12|68980.
07:08:14|68980.
07:08:14|68980.
07:08:16|68980.
07:08:16|68980.01
07:08:17|68980.01
07:08:19|68980.
07:08:19|68980.01
07:08:21|68980.01
07:08:22|68980.
07:08:23|68980.01
07:08:24|68980.
07:08:25|68980.
07:08:26|68980.
07:08:27|68980.01
07:08:28|68980.01
07:08:29|68980.
07:08:31|68980.
07:08:31|68980.
07:08:33|68980.
07:08:33|68980.01
07:08:34|68980.
07:08:35|68980.01
07:08:36|68962.74
07:08:37|68960.
07:08:38|68953.74
07:08:39|68950.
07:08:40|68950.
07:08:41|68950.01
07:08:43|68950.01
07:08:44|68950.
07:08:45|68950.
07:08:46|68950.
07:08:47|68950.
07:08:48|68950.
07:08:48|68950.
07:08:50|68950.
07:08:51|68950.01
07:08:51|68950.01
07:08:53|68950.01
07:08:54|68952.25
07:08:56|68952.25
07:08:56|68955.21
07:08:57|68955.21
07:08:58|68955.22
07:08:59|68958.61
07:09:01|68958.61
07:09:02|68958.62
07:09:04|68958.62
07:09:04|68958.61
07:09:06|68958.62
07:09:08|68958.61
07:09:09|68958.62
07:09:09|68958.61
07:09:11|68958.62
07:09:12|68958.61
07:09:13|68958.62
07:09:15|68958.62
07:09:15|68958.62
07:09:16|68958.61
07:09:17|68958.62
07:09:18|68958.61
07:09:20|68958.62
07:09:21|68958.62
07:09:22|68958.61
07:09:23|68958.61
07:09:24|68958.61
07:09:25|68958.62
07:09:26|68958.62
07:09:27|68958.62
07:09:28|68958.62
07:09:30|68958.62
07:09:30|68959.24
07:09:31|68959.24
07:09:32|68967.51
07:09:34|68970.67
07:09:34|68970.68
07:09:36|68970.67
07:09:37|68970.68
07:09:37|68970.68
07:09:38|68970.68
07:09:39|68970.68
07:09:41|68971.71
07:09:42|68972.4
07:09:43|68972.4
07:09:44|68972.39
07:09:45|68972.39
07:09:46|68972.39
07:09:47|68972.39
07:09:48|68972.39
07:09:49|68972.39
07:09:51|68972.39
07:09:52|68972.4
07:09:53|68972.39
07:09:54|68972.39
07:09:55|68972.39
07:09:56|68972.39
07:09:57|68972.39
07:09:58|68972.39
07:09:59|68972.39
07:10:00|68972.4
07:10:02|68972.39
07:10:04|68972.39
07:10:06|68972.39
07:10:07|68972.39
07:10:08|68972.4
07:10:09|68972.4
07:10:10|68972.39
07:10:11|68972.4
07:10:12|68972.4
07:10:13|68972.4
07:10:14|68972.4
07:10:16|68972.39
07:10:17|68972.4
07:10:18|68972.39
07:10:19|68972.4
07:10:20|68972.39
07:10:21|68972.39
07:10:22|68972.39
07:10:23|68972.39
07:10:24|68972.4
07:10:25|68972.4
07:10:26|68972.39
07:10:27|68972.4
07:10:29|68972.39
07:10:29|68972.4
07:10:31|68972.4
07:10:31|68972.39
07:10:33|68972.39
07:10:33|68972.39
07:10:35|68972.39
07:10:35|68972.39
07:10:36|68972.39
07:10:37|68972.4
07:10:39|68972.4
07:10:39|68972.39
07:10:40|68972.4
07:10:41|68972.4
07:10:43|68972.4
07:10:44|68972.39
07:10:45|68972.39
07:10:46|68972.39
07:10:46|68972.39
07:10:48|68972.39
07:10:48|68972.4
07:10:50|68972.39
07:10:51|68972.39
07:10:52|68972.39
07:10:53|68972.39
07:10:54|68972.39
07:10:56|68972.4
07:10:57|68972.4
07:10:58|68972.4
07:10:58|68963.
07:10:59|68954.
07:11:00|68950.44
07:11:01|68950.44
07:11:04|68950.44
07:11:04|68950.44
07:11:06|68950.44
07:11:07|68950.45
07:11:08|68950.44
07:11:08|68950.45
07:11:10|68950.44
07:11:11|68953.89
07:11:12|68953.89
07:11:13|68953.89
07:11:14|68953.88
07:11:16|68953.89
07:11:16|68953.89
07:11:17|68953.89
07:11:19|68953.89
07:11:19|68953.88
07:11:20|68959.98
07:11:21|68962.71
07:11:22|68963.
07:11:23|68963.01
07:11:25|68963.01
07:11:25|68971.99
07:11:27|68971.99
07:11:27|68973.06
07:11:29|68979.95
07:11:30|68986.85
07:11:31|68986.85
07:11:32|68990.49
07:11:33|68990.49
07:11:34|68990.48
07:11:35|68990.48
07:11:36|68990.48
07:11:37|68990.48
07:11:38|68990.48
07:11:39|68990.48
07:11:40|68990.49
07:11:41|68990.48
07:11:42|68990.48
07:11:44|68990.48
07:11:44|68990.48
07:11:45|68990.48
07:11:47|68990.49
07:11:48|68990.49
07:11:49|68990.48
07:11:50|68990.48
07:11:51|68990.49
07:11:52|68990.49
07:11:54|68990.48
07:11:54|68990.48
07:11:56|68990.48
07:11:57|68990.49
07:11:58|68990.49
07:11:59|68990.48
07:12:00|68990.48
07:12:01|68990.48
07:12:02|68990.49
07:12:04|68990.48
07:12:05|68990.49
07:12:06|68990.48
07:12:08|68990.48
07:12:08|68990.49
07:12:10|68990.49
07:12:11|68990.49
07:12:13|68999.99
07:12:14|68999.99
07:12:15|69001.79
07:12:16|69006.1
07:12:17|69006.1
07:12:17|69015.15
07:12:20|69015.15
07:12:20|69015.15
07:12:21|69015.16
07:12:23|69015.16
07:12:24|69015.15
07:12:24|69023.99
07:12:25|69031.99
07:12:27|69031.99
07:12:28|69031.99
07:12:29|69031.99
07:12:30|69029.83
07:12:31|69028.87
07:12:32|69026.53
07:12:33|69026.52
07:12:34|69026.53
07:12:36|69026.52
07:12:37|69026.52
07:12:38|69026.52
07:12:39|69025.41
07:12:41|69025.4
07:12:42|69025.4
07:12:43|69025.4
07:12:44|69025.4
07:12:44|69025.41
07:12:46|69025.4
07:12:47|69025.41
07:12:49|69025.41
07:12:49|69025.41
07:12:50|69025.41
07:12:51|69025.4
07:12:53|69025.41
07:12:53|69025.4
07:12:55|69025.4
07:12:56|69025.4
07:12:57|69025.4
07:12:57|69025.41
07:12:58|69025.4
07:12:59|69025.4
07:13:01|69025.4
07:13:02|69025.4
07:13:03|69025.4
07:13:03|69025.4
07:13:06|69025.4
07:13:08|69025.4
07:13:08|69025.4
07:13:10|69025.4
07:13:10|69025.4
07:13:12|69025.41
07:13:12|69025.4
07:13:14|69025.41
07:13:15|69025.4
07:13:17|69025.4
07:13:18|69025.4
07:13:19|69025.4
07:13:20|69025.41
07:13:21|69025.4
07:13:21|69025.4
07:13:22|69025.4
07:13:24|69025.4
07:13:24|69025.4
07:13:26|69027.83
07:13:27|69027.84
07:13:28|69030.23
07:13:29|69030.23
07:13:30|69030.63
07:13:31|69031.43
07:13:32|69031.43
07:13:34|69031.43
07:13:34|69031.44
07:13:36|69031.43
07:13:37|69031.43
07:13:37|69031.43
07:13:39|69031.44
07:13:39|69031.43
07:13:41|69031.43
07:13:42|69031.43
07:13:42|69032.81
07:13:44|69032.82
07:13:45|69032.82
07:13:46|69032.81
07:13:48|69032.82
07:13:48|69032.82
07:13:49|69032.81
07:13:50|69032.82
07:13:52|69032.81
07:13:53|69032.82
07:13:53|69032.82
07:13:54|69032.82
07:13:56|69032.82
07:13:57|69032.82
07:13:58|69032.81
07:13:59|69032.82
07:14:00|69032.82
07:14:01|69032.82
07:14:02|69032.82
07:14:03|69032.82
07:14:04|69032.82
07:14:06|69032.82
07:14:08|69032.81
07:14:09|69032.82
07:14:10|69032.82
07:14:11|69032.82
07:14:13|69032.82
07:14:13|69032.82
07:14:14|69032.82
07:14:16|69032.81
07:14:17|69032.82
07:14:18|69032.82
07:14:19|69034.03
07:14:20|69038.44
07:14:20|69038.43
07:14:21|69038.44
07:14:23|69038.43
07:14:24|69038.44
07:14:25|69038.43
07:14:26|69038.43
07:14:27|69038.43
07:14:28|69038.43
07:14:29|69038.44
07:14:30|69038.43
07:14:31|69038.43
07:14:32|69043.72
07:14:33|69043.98
07:14:34|69045.74
07:14:36|69045.8
07:14:37|69045.8
07:14:37|69045.79
07:14:38|69045.79
07:14:39|69049.92
07:14:40|69050.
07:14:42|69049.99
07:14:43|69050.
07:14:44|69050.
07:14:45|69049.99
07:14:45|69049.99
07:14:47|69049.99
07:14:48|69049.99
07:14:48|69050.
07:14:50|69050.
07:14:51|69050.
07:14:52|69050.
07:14:53|69049.99
07:14:54|69050.
07:14:55|69050.
07:14:56|69050.
07:14:57|69051.85
07:14:58|69051.98
07:14:59|69052.2
07:15:01|69052.19
07:15:01|69052.19
07:15:02|69052.19
07:15:03|69054.78
07:15:04|69054.79
07:15:05|69054.79
07:15:06|69054.79
07:15:09|69054.78
07:15:10|69054.79
07:15:11|69054.79
07:15:13|69054.78
07:15:13|69054.78
07:15:14|69055.8
07:15:16|69055.79
07:15:16|69055.79
07:15:18|69055.79
07:15:18|69055.8
07:15:19|69055.99
07:15:20|69055.98
07:15:22|69055.98
07:15:22|69055.99
07:15:23|69055.99
07:15:24|69055.99
07:15:25|69055.99
07:15:26|69055.99
07:15:28|69055.98
07:15:29|69055.98
07:15:30|69052.3
07:15:31|69049.99
07:15:32|69050.
07:15:33|69044.01
07:15:34|69037.39
07:15:35|69037.39
07:15:36|69037.4
07:15:38|69037.39
07:15:38|69037.39
07:15:39|69037.39
07:15:40|69037.4
07:15:42|69037.4
07:15:43|69037.39
07:15:44|69037.4
07:15:44|69037.39
07:15:46|69028.8
07:15:47|69028.81
07:15:48|69028.8
07:15:49|69028.8
07:15:50|69028.8
07:15:51|69028.81
07:15:52|69028.81
07:15:53|69028.8
07:15:54|69028.81
07:15:55|69028.81
07:15:56|69017.74
07:15:57|69017.74
07:15:58|69017.74
07:15:59|69017.73
07:16:00|69017.74
07:16:01|69017.73
07:16:03|69017.73
07:16:03|69017.73
07:16:04|69017.74
07:16:05|69017.73
07:16:07|69017.73
07:16:08|69017.73
07:16:09|69017.73
07:16:11|69017.73
07:16:12|69017.74
07:16:14|69017.73
07:16:14|69021.56
07:16:16|69021.56
07:16:17|69029.79
07:16:18|69029.79
07:16:19|69029.79
07:16:21|69029.78
07:16:22|69029.78
07:16:22|69031.87
07:16:23|69031.87
07:16:25|69031.87
07:16:26|69031.87
07:16:26|69031.88
07:16:28|69031.87
07:16:28|69031.87
07:16:31|69031.87
07:16:31|69039.54
07:16:32|69039.12
07:16:34|69034.99
07:16:34|69034.99
07:16:36|69035.
07:16:36|69035.
07:16:38|69034.99
07:16:39|69029.92
07:16:40|69022.5
07:16:41|69019.26
07:16:42|69019.25
07:16:43|69019.25
07:16:44|69019.26
07:16:45|69015.17
07:16:47|69015.18
07:16:47|69015.17
07:16:49|69015.18
07:16:50|69015.17
07:16:51|69015.17
07:16:52|69015.18
07:16:53|69015.18
07:16:54|69015.17
07:16:55|69015.17
07:16:56|69015.17
07:16:57|69015.18
07:16:58|69015.17
07:16:59|69015.17
07:17:00|69015.17
07:17:01|69015.18
07:17:02|69015.17
07:17:03|69015.17
07:17:04|69015.18
07:17:05|69015.17
07:17:06|69015.17
07:17:07|69018.92
07:17:09|69018.92
07:17:10|69024.8
07:17:11|69026.57
07:17:13|69028.8
07:17:14|69028.79
07:17:16|69028.79
07:17:17|69028.79
07:17:18|69028.8
07:17:19|69028.8
07:17:20|69028.8
07:17:21|69028.79
07:17:23|69028.79
07:17:23|69016.23
07:17:25|69016.22
07:17:26|69016.22
07:17:27|69016.23
07:17:28|69011.01
07:17:28|69011.01
07:17:30|69010.
07:17:31|69010.
07:17:32|69010.
07:17:33|69010.
07:17:35|69010.
07:17:35|69010.
07:17:37|69010.
07:17:38|69010.
07:17:38|69010.
07:17:40|69010.01
07:17:41|69010.01
07:17:42|69010.
07:17:43|69010.
07:17:44|69010.01
07:17:45|69010.01
07:17:46|69010.
07:17:47|69010.
07:17:48|69010.01
07:17:50|69010.01
07:17:50|69010.01
07:17:52|69010.01
07:17:52|69010.
07:17:54|69002.2
07:17:55|69002.19
07:17:56|69002.19
07:17:57|69002.19
07:17:58|69002.19
07:17:59|69002.19
07:18:00|69002.19
07:18:02|69002.19
07:18:02|69002.19
07:18:03|69002.2
07:18:05|69002.19
07:18:06|69002.19
07:18:07|69002.19
07:18:07|69002.19
07:18:09|69002.19
07:18:11|69002.19
07:18:13|69002.19
07:18:14|69002.19
07:18:15|69002.19
07:18:16|69002.19
07:18:17|69002.19
07:18:18|69002.19
07:18:19|69002.2
07:18:20|69005.41
07:18:21|69006.18
07:18:23|69006.19
07:18:24|69006.19
07:18:25|69006.19
07:18:26|69006.18
07:18:27|69006.18
07:18:28|69006.18
07:18:29|69006.18
07:18:30|69006.18
07:18:31|69006.18
07:18:32|69006.19
07:18:34|69006.19
07:18:34|69006.19
07:18:35|69006.19
07:18:36|69006.18
07:18:37|69006.19
07:18:38|69006.19
07:18:39|69006.19
07:18:40|69006.19
07:18:41|69006.19
07:18:43|69006.19
07:18:43|69006.18
07:18:45|69006.18
07:18:45|69006.18
07:18:47|69006.19
07:18:47|68995.53
07:18:49|68995.53
07:18:50|68995.52
07:18:51|68995.53
07:18:52|68995.53
07:18:54|68995.52
07:18:54|68995.53
07:18:55|68995.53
07:18:57|68995.53
07:18:57|68995.52
07:18:59|68995.52
07:18:59|68995.52
07:19:01|68995.53
07:19:01|68999.92
07:19:03|69001.69
07:19:03|69003.13
07:19:06|69006.19
07:19:06|69006.19
07:19:08|69006.19
07:19:09|69006.19
07:19:09|69006.19
07:19:10|69006.19
07:19:11|69006.19
07:19:14|69006.19
07:19:14|69006.19
07:19:16|69006.19
07:19:16|69006.19
07:19:18|69006.19
07:19:19|69006.19
07:19:19|69006.18
07:19:21|69006.18
07:19:22|69006.19
07:19:23|69006.18
07:19:24|69006.18
07:19:25|69006.18
07:19:27|69006.18
07:19:27|69006.19
07:19:28|69006.19
07:19:30|69006.19
07:19:31|69006.18
07:19:32|69006.18
07:19:33|69006.19
07:19:34|69006.19
07:19:35|69006.19
07:19:36|69006.19
07:19:38|69006.19
07:19:39|69006.18
07:19:40|69006.19
07:19:41|69006.18
07:19:42|69006.19
07:19:43|69006.19
07:19:44|69006.19
07:19:45|69006.19
07:19:46|69006.18
07:19:47|69006.18
07:19:48|69006.19
07:19:50|69006.19
07:19:51|69006.19
07:19:52|69006.19
07:19:52|69006.18
07:19:53|69006.19
07:19:55|69006.18
07:19:55|69006.18
07:19:56|69006.19
07:19:58|69006.18
07:19:59|69006.19
07:19:59|69006.19
07:20:01|69006.18
07:20:02|69002.2
07:20:04|69002.19
07:20:05|69002.19
07:20:05|69002.19
07:20:06|69002.19
07:20:08|69002.19
07:20:08|69002.2
07:20:10|69002.19
07:20:10|69002.19
07:20:12|69002.19
07:20:13|69002.19
07:20:14|69002.06
07:20:16|69001.17
07:20:18|69001.17
07:20:19|69001.17
07:20:20|69001.17
07:20:21|69000.89
07:20:21|68999.09
07:20:23|68995.83
07:20:24|68995.83
07:20:25|68995.83
07:20:27|68992.98
07:20:27|68992.98
07:20:29|68992.98
07:20:30|68992.99
07:20:30|68992.98
07:20:32|68992.98
07:20:32|68992.98
07:20:34|68992.98
07:20:35|68992.98
07:20:36|68992.99
07:20:37|68992.98
07:20:38|68992.98
07:20:40|68992.98
07:20:41|68992.98
07:20:41|68992.99
07:20:43|68992.99
07:20:43|68992.98
07:20:44|68992.99
07:20:46|68992.98
07:20:47|68992.99
07:20:48|68992.99
07:20:48|68992.99
07:20:50|68992.99
07:20:51|68992.99
07:20:52|68992.99
07:20:52|68992.99
07:20:54|68992.99
07:20:55|68992.98
07:20:56|68992.98
07:20:57|68992.99
07:20:58|68992.99
07:20:59|68992.98
07:21:00|68992.99
07:21:01|68992.99
07:21:02|68992.99
07:21:03|68992.99
07:21:04|68992.98
07:21:05|68992.98
07:21:06|68992.98
07:21:08|68992.99
07:21:09|68992.98
07:21:09|68992.98
07:21:10|68992.98
07:21:11|68992.99
07:21:13|68992.98
07:21:15|68992.98
07:21:16|68992.98
07:21:17|68992.98
07:21:18|68992.99
07:21:19|68992.99
07:21:20|68992.98
07:21:21|68992.98
07:21:22|68986.02
07:21:23|68986.02
07:21:24|68986.02
07:21:26|68986.03
07:21:27|68986.02
07:21:28|68986.03
07:21:29|68986.03
07:21:31|68986.03
07:21:32|68986.02
07:21:32|68986.02
07:21:33|68986.02
07:21:35|68986.02
07:21:36|68986.02
07:21:37|68986.03
07:21:38|68986.03
07:21:39|68986.02
07:21:40|68986.03
07:21:42|68981.21
07:21:42|68981.22
07:21:43|68981.21
07:21:44|68981.21
07:21:46|68981.21
07:21:47|68981.21
07:21:47|68981.21
07:21:49|68981.21
07:21:49|68981.21
07:21:51|68981.21
07:21:52|68981.21
07:21:53|68981.21
07:21:53|68981.22
07:21:54|68981.21
07:21:55|68981.22
07:21:57|68981.22
07:21:58|68981.21
07:21:59|68981.21
07:22:00|68981.22
07:22:02|68981.22
07:22:03|68981.22
07:22:03|68979.
07:22:05|68979.
07:22:06|68979.
07:22:07|68979.
07:22:08|68979.01
07:22:09|68980.
07:22:10|68980.
07:22:11|68980.41
07:22:12|68985.03
07:22:13|68985.04
07:22:15|68985.04
07:22:16|68985.04
07:22:17|68985.03
07:22:18|68985.03
07:22:19|68985.03
07:22:20|68985.04
07:22:21|68985.03
07:22:23|68985.03
07:22:23|68985.03
07:22:24|68985.03
07:22:25|68985.03
07:22:27|68985.04
07:22:28|68985.03
07:22:29|68984.19
07:22:30|68984.19
07:22:31|68984.19
07:22:32|68984.2
07:22:33|68984.19
07:22:35|68984.19
07:22:35|68984.2
07:22:37|68984.2
07:22:38|68984.2
07:22:39|68984.19
07:22:40|68984.19
07:22:41|68984.19
07:22:42|68984.19
07:22:43|68984.19
07:22:44|68984.2
07:22:45|68984.19
07:22:46|68984.19
07:22:47|68984.19
07:22:48|68984.18
07:22:50|68984.19
07:22:51|68984.18
07:22:51|68984.18
07:22:53|68984.18
07:22:53|68984.19
07:22:54|68984.19
07:22:56|68984.18
07:22:57|68984.19
07:22:58|68984.18
07:22:59|68984.18
07:23:00|68984.18
07:23:01|68984.19
07:23:02|68984.18
07:23:03|68984.18
07:23:04|68984.18
07:23:05|68984.18
07:23:07|68984.18
07:23:07|68984.19
07:23:08|68984.19
07:23:09|68984.18
07:23:10|68984.18
07:23:11|68984.18
07:23:12|68984.18
07:23:13|68984.19
07:23:15|68984.19
07:23:17|68984.19
07:23:17|68984.18
07:23:19|68984.18
07:23:20|68981.22
07:23:21|68980.86
07:23:22|68980.86
07:23:24|68980.85
07:23:24|68979.
07:23:26|68979.
07:23:26|68979.
07:23:28|68979.
07:23:28|68979.01
07:23:29|68979.
07:23:31|68979.
07:23:32|68979.
07:23:32|68979.01
07:23:33|68979.01
07:23:35|68979.01
07:23:35|68979.
07:23:37|68979.01
07:23:37|68979.
07:23:39|68979.01
07:23:41|68979.
07:23:41|68979.
07:23:42|68979.01
07:23:43|68979.01
07:23:44|68979.01
07:23:46|68979.01
07:23:47|68979.01
07:23:48|68979.
07:23:49|68979.
07:23:50|68979.
07:23:51|68979.
07:23:54|68979.
07:23:54|68979.
07:23:56|68979.01
07:23:56|68979.
07:23:57|68979.
07:23:59|68979.01
07:23:59|68979.01
07:24:00|68979.01
07:24:02|68979.01
07:24:02|68979.
07:24:03|68979.01
07:24:04|68979.
07:24:06|68979.01
07:24:08|68979.01
07:24:08|68979.
07:24:09|68979.
07:24:10|68979.01
07:24:11|68979.01
07:24:12|68979.
07:24:13|68979.01
07:24:14|68981.2
07:24:15|68991.52
07:24:17|68992.98
07:24:18|68992.98
07:24:20|68992.98
07:24:21|68992.99
07:24:22|68994.25
07:24:23|69009.09
07:24:25|69009.99
07:24:26|69009.99
07:24:26|69009.99
07:24:28|69010.
07:24:29|69010.
07:24:30|69009.99
07:24:32|69016.22
07:24:33|69028.8
07:24:33|69028.79
07:24:34|69028.8
07:24:35|69028.8
07:24:36|69028.79
07:24:38|69028.8
07:24:38|69028.8
07:24:40|69028.79
07:24:40|69028.79
07:24:42|69028.8
07:24:43|69028.79
07:24:44|69028.8
07:24:45|69028.8
07:24:46|69028.8
07:24:47|69028.8
07:24:48|69028.79
07:24:49|69028.8
07:24:50|69028.8
07:24:51|69028.8
07:24:52|69028.8
07:24:54|69028.8
07:24:55|69028.8
07:24:56|69028.79
07:24:57|69028.8
07:24:58|69028.79
07:24:59|69028.8
07:25:00|69028.8
07:25:00|69028.79
07:25:02|69038.8
07:25:03|69048.
07:25:04|69047.99
07:25:05|69047.99
07:25:06|69047.99
07:25:07|69048.
07:25:08|69047.99
07:25:09|69047.99
07:25:10|69047.99
07:25:11|69047.99
07:25:12|69047.99
07:25:13|69047.99
07:25:14|69048.
07:25:15|69047.99
07:25:16|69047.99
07:25:18|69047.99
07:25:19|69047.99
07:25:20|69047.99
07:25:22|69047.99
07:25:24|69047.99
07:25:24|69047.99
07:25:25|69047.99
07:25:26|69047.99
07:25:27|69047.99
07:25:29|69048.
07:25:30|69047.99
07:25:31|69048.
07:25:33|69043.86
07:25:34|69041.24
07:25:35|69041.25
07:25:36|69041.24
07:25:37|69041.25
07:25:39|69041.24
07:25:40|69041.25
07:25:41|69041.24
07:25:42|69041.24
07:25:43|69041.24
07:25:44|69041.25
07:25:45|69041.25
07:25:46|69041.25
07:25:47|69041.25
07:25:48|69041.24
07:25:50|69041.24
07:25:51|69041.24
07:25:52|69041.25
07:25:54|69041.24
07:25:54|69041.24
07:25:56|69041.25
07:25:56|69041.24
07:25:57|69041.24
07:25:59|69041.25
07:25:59|69041.25
07:26:01|69041.25
07:26:02|69041.24
07:26:03|69041.25
07:26:04|69041.24
07:26:05|69041.25
07:26:06|69041.25
07:26:07|69041.25
07:26:08|69041.25
07:26:10|69041.24
07:26:10|69041.24
07:26:12|69041.24
07:26:12|69041.24
07:26:14|69041.25
07:26:15|69041.24
07:26:15|69040.81
07:26:17|69033.7
07:26:19|69033.7
07:26:19|69033.69
07:26:21|69032.42
07:26:22|69032.43
07:26:23|69032.43
07:26:24|69025.99
07:26:25|69026.
07:26:27|69026.
07:26:28|69026.
07:26:29|69026.
07:26:30|69020.
07:26:31|69020.01
07:26:33|69020.
07:26:34|69020.
07:26:36|69020.01
07:26:38|69020.11
07:26:39|69020.11
07:26:39|69020.1
07:26:41|69020.1
07:26:42|69020.1
07:26:42|69020.11
07:26:45|69020.1
07:26:45|69020.11
07:26:46|69020.11
07:26:47|69020.11
07:26:48|69020.1
07:26:50|69020.1
07:26:50|69020.1
07:26:51|69020.11
07:26:52|69020.11
07:26:53|69020.1
07:26:54|69020.1
07:26:55|69020.11
07:26:57|69020.1
07:26:57|69020.1
07:26:59|69020.11
07:27:00|69020.11
07:27:01|69020.11
07:27:01|69017.26
07:27:03|69017.26
07:27:03|69017.25
07:27:05|69017.25
07:27:06|69017.25
07:27:07|69015.88
07:27:08|69012.01
07:27:09|69012.01
07:27:10|69006.1
07:27:11|69004.
07:27:12|69004.01
07:27:13|69004.
07:27:14|69004.01
07:27:16|69004.01
07:27:17|69004.
07:27:18|69004.
07:27:18|69004.01
07:27:20|68989.11
07:27:20|68988.22
07:27:22|68988.22
07:27:23|68988.21
07:27:24|68988.22
07:27:25|68988.21
07:27:26|68988.21
07:27:28|68988.22
07:27:29|68988.22
07:27:30|68995.99
07:27:31|68996.
07:27:32|68998.2
07:27:33|68998.35
07:27:34|68998.35
07:27:35|68998.35
07:27:36|68998.35
07:27:37|68994.42
07:27:39|68994.42
07:27:39|68994.41
07:27:41|68994.41
07:27:42|68989.66
07:27:43|68982.33
07:27:44|68982.32
07:27:45|68982.32
07:27:46|68982.33
07:27:47|68982.33
07:27:48|68982.33
07:27:49|68982.32
07:27:50|68982.33
07:27:51|68982.33
07:27:52|68982.33
07:27:53|68982.32
07:27:54|68982.32
07:27:55|68982.33
07:27:56|68982.33
07:27:57|68982.33
07:27:59|68982.33
07:27:59|68982.33
07:28:00|68982.32
07:28:01|68982.33
07:28:02|68983.48
07:28:03|68983.48
07:28:04|68983.48
07:28:05|68983.48
07:28:06|68983.49
07:28:07|68983.49
07:28:08|68983.48
07:28:09|68986.88
07:28:11|68986.88
07:28:12|68986.88
07:28:13|68986.88
07:28:14|68986.88
07:28:15|68986.88
07:28:16|68986.88
07:28:17|68986.88
07:28:18|68986.88
07:28:19|68986.88
07:28:21|68986.88
07:28:22|68986.88
07:28:24|68986.88
07:28:26|68994.42
07:28:26|68998.89
07:28:29|68998.89
07:28:30|68998.9
07:28:31|68998.9
07:28:32|68998.89
07:28:33|68998.89
07:28:34|68998.89
07:28:36|68994.76
07:28:36|68994.77
07:28:38|68994.77
07:28:38|68994.76
07:28:40|68994.77
07:28:41|68994.76
07:28:42|68994.77
07:28:43|68994.76
07:28:44|68994.76
07:28:45|68994.76
07:28:46|68994.77
07:28:47|68994.77
07:28:48|68994.76
07:28:49|68994.76
07:28:50|68994.76
07:28:51|68994.76
07:28:52|68994.76
07:28:53|68994.76
07:28:54|68994.77
07:28:55|68994.77
07:28:56|68994.76
07:28:58|68994.77
07:28:58|68994.76
07:29:00|68994.76
07:29:01|68994.76
07:29:02|68994.77
07:29:02|68994.77
07:29:04|68985.46
07:29:05|68985.41
07:29:06|68985.41
07:29:06|68985.4
07:29:08|68985.4
07:29:09|68985.4
07:29:10|68985.4
07:29:12|68985.4
07:29:12|68985.41
07:29:13|68985.4
07:29:15|68985.41
07:29:15|68985.41
07:29:16|68988.56
07:29:17|68988.57
07:29:18|68988.57
07:29:20|68988.57
07:29:22|68988.57
07:29:22|68988.57
07:29:24|68988.57
07:29:25|68988.57
07:29:27|68988.57
07:29:28|68988.56
07:29:30|68988.56
07:29:31|68988.57
07:29:32|68988.57
07:29:34|68988.57
07:29:35|68988.56
07:29:36|68988.56
07:29:36|68988.56
07:29:38|68988.56
07:29:39|68988.57
07:29:40|68988.57
07:29:41|68988.57
07:29:42|68988.57
07:29:43|68988.56
07:29:44|68993.01
07:29:45|68993.02
07:29:46|68993.02
07:29:48|68993.02
07:29:48|68993.02
07:29:49|68993.02
07:29:51|68993.01
07:29:52|68993.01
07:29:53|68993.02
07:29:53|68993.02
07:29:54|68993.01
07:29:56|68993.02
07:29:57|68993.02
07:29:58|68993.02
07:29:59|68993.01
07:29:59|68993.02
07:30:01|68993.02
07:30:02|68993.01
07:30:03|68988.89
07:30:03|68988.89
07:30:05|68988.88
07:30:06|68988.89
07:30:06|68985.4
07:30:08|68985.4
07:30:09|68982.26
07:30:10|68982.25
07:30:11|68982.26
07:30:12|68982.25
07:30:13|68982.25
07:30:14|68982.25
07:30:15|68980.
07:30:16|68980.01
07:30:17|68979.01
07:30:18|68979.01
07:30:20|68979.02
07:30:20|68979.01
07:30:21|68979.01
07:30:22|68979.01
07:30:24|68979.01
07:30:26|68979.02
07:30:26|68979.02
07:30:27|68979.02
07:30:29|68979.01
07:30:30|68972.92
07:30:31|68972.92
07:30:32|68972.93
07:30:33|68972.93
07:30:34|68972.93
07:30:35|68972.93
07:30:36|68972.93
07:30:37|68965.5
07:30:38|68965.51
07:30:40|68965.5
07:30:41|68965.5
07:30:42|68965.5
07:30:43|68965.5
07:30:44|68965.5
07:30:45|68965.5
07:30:46|68965.5
07:30:47|68965.51
07:30:48|68965.5
07:30:49|68965.51
07:30:51|68965.5
07:30:52|68965.5
07:30:53|68965.5
07:30:55|68965.5
07:30:55|68965.5
07:30:56|68965.5
07:30:57|68965.5
07:30:59|68965.5
07:31:00|68965.5
07:31:00|68965.5
07:31:02|68965.5
07:31:02|68965.5
07:31:03|68962.72
07:31:04|68962.72
07:31:05|68962.72
07:31:06|68962.73
07:31:07|68962.72
07:31:08|68962.73
07:31:10|68962.72
07:31:10|68962.72
07:31:11|68962.73
07:31:12|68962.73
07:31:13|68962.72
07:31:14|68962.72
07:31:15|68962.73
07:31:16|68962.73
07:31:17|68962.73
07:31:18|68962.72
07:31:20|68962.73
07:31:21|68962.73
07:31:22|68962.72
07:31:22|68962.73
07:31:24|68962.72
07:31:26|68962.72
07:31:27|68962.73
07:31:28|68962.73
07:31:28|68962.72
07:31:30|68962.72
07:31:31|68962.73
07:31:32|68962.72
07:31:34|68962.72
07:31:34|68952.16
07:31:36|68952.15
07:31:36|68952.14
07:31:37|68950.14
07:31:39|68950.14
07:31:39|68950.
07:31:40|68950.
07:31:41|68950.
07:31:42|68950.
07:31:43|68950.
07:31:44|68950.
07:31:45|68950.
07:31:46|68950.
07:31:47|68954.
07:31:48|68954.08
07:31:50|68955.23
07:31:51|68955.23
07:31:51|68955.23
07:31:53|68955.22
07:31:54|68955.23
07:31:55|68955.22
07:31:56|68955.22
07:31:57|68955.23
07:31:58|68955.23
07:31:59|68955.22
07:32:00|68954.08
07:32:01|68954.08
07:32:02|68954.08
07:32:03|68954.08
07:32:04|68954.08
07:32:05|68952.16
07:32:06|68951.4
07:32:07|68950.
07:32:08|68950.
07:32:09|68945.48
07:32:10|68945.48
07:32:11|68945.49
07:32:12|68945.48
07:32:13|68945.48
07:32:14|68949.61
07:32:16|68955.51
07:32:16|68955.51
07:32:17|68955.51
07:32:18|68955.51
07:32:19|68955.51
07:32:21|68956.45
07:32:21|68959.05
07:32:22|68959.05
07:32:24|68959.04
07:32:26|68959.04
07:32:27|68959.05
07:32:28|68959.25
07:32:29|68959.25
07:32:30|68959.24
07:32:31|68959.24
07:32:33|68968.
07:32:34|68968.01
07:32:35|68969.35
07:32:36|68969.36
07:32:37|68969.36
07:32:39|68974.19
07:32:39|68974.19
07:32:41|68979.99
07:32:42|68979.99
07:32:43|68979.99
07:32:44|68980.
07:32:44|68979.99
07:32:46|68987.76
07:32:48|68990.79
07:32:49|68990.8
07:32:49|68990.79
07:32:50|68990.8
07:32:51|68977.88
07:32:53|68973.08
07:32:54|68972.02
07:32:55|68972.01
07:32:56|68972.02
07:32:57|68972.01
07:32:58|68972.02
07:32:59|68975.66
07:33:01|68975.67
07:33:01|68975.67
07:33:02|68975.66
07:33:03|68975.66
07:33:04|68975.67
07:33:06|68975.67
07:33:07|68975.67
07:33:08|68975.66
07:33:09|68975.66
07:33:10|68975.66
07:33:11|68975.66
07:33:12|68975.66
07:33:13|68975.66
07:33:14|68975.66
07:33:15|68975.15
07:33:17|68974.83
07:33:17|68974.82
07:33:18|68974.82
07:33:20|68974.83
07:33:20|68974.82
07:33:21|68974.13
07:33:23|68973.33
07:33:24|68973.32
07:33:24|68973.32
07:33:27|68973.33
07:33:27|68973.33
07:33:29|68973.32
07:33:31|68972.68
07:33:32|68972.67
07:33:33|68972.39
07:33:34|68972.4
07:33:35|68972.4
07:33:36|68972.4
07:33:37|68972.4
07:33:38|68972.39
07:33:40|68972.39
07:33:40|68972.4
07:33:41|68972.39
07:33:43|68984.02
07:33:44|68987.99
07:33:45|68987.99
07:33:46|68987.99
07:33:47|68987.99
07:33:49|68988.
07:33:49|68988.
07:33:50|68987.99
07:33:52|68988.
07:33:52|68987.99
07:33:54|68987.99
07:33:54|68988.
07:33:56|68988.
07:33:57|68987.99
07:33:58|68987.99
07:33:59|68987.99
07:34:00|68987.99
07:34:01|68987.99
07:34:02|68988.
07:34:03|68987.99
07:34:04|68987.99
07:34:05|68987.99
07:34:06|68987.99
07:34:07|68987.7
07:34:08|68987.7
07:34:09|68984.41
07:34:10|68984.42
07:34:12|68983.87
07:34:13|68980.6
07:34:14|68980.6
07:34:15|68980.61
07:34:16|68980.6
07:34:17|68980.6
07:34:18|68980.6
07:34:19|68980.6
07:34:19|68980.61
07:34:20|68980.61
07:34:22|68980.6
07:34:22|68980.61
07:34:24|68980.61
07:34:25|68980.6
07:34:27|68980.61
07:34:27|68980.02
07:34:28|68976.29
07:34:29|68976.29
07:34:31|68972.56
07:34:31|68972.56
07:34:33|68972.56
07:34:33|68970.02
07:34:35|68970.02
07:34:36|68970.01
07:34:37|68970.01
07:34:37|68970.01
07:34:39|68970.02
07:34:41|68970.01
07:34:42|68970.01
07:34:43|68970.01
07:34:44|68964.04
07:34:44|68964.01
07:34:46|68964.01
07:34:47|68962.72
07:34:48|68955.83
07:34:49|68952.13
07:34:50|68952.14
07:34:52|68952.13
07:34:53|68952.14
07:34:54|68952.14
07:34:55|68952.13
07:34:56|68952.13
07:34:58|68952.14
07:34:58|68952.13
07:34:59|68952.13
07:35:01|68952.13
07:35:02|68952.13
07:35:03|68952.13
07:35:04|68952.13
07:35:05|68952.14
07:35:06|68952.13
07:35:07|68952.13
07:35:08|68952.14
07:35:09|68952.13
07:35:10|68952.14
07:35:11|68952.13
07:35:12|68952.14
07:35:13|68952.13
07:35:14|68952.14
07:35:15|68952.13
07:35:16|68952.13
07:35:18|68952.13
07:35:18|68952.13
07:35:20|68952.14
07:35:20|68952.13
07:35:21|68952.14
07:35:22|68952.14
07:35:24|68952.14
07:35:24|68952.14
07:35:25|68952.13
07:35:28|68952.13
07:35:28|68952.13
07:35:30|68952.13
07:35:31|68952.13
07:35:32|68952.14
07:35:33|68952.14
07:35:34|68952.13
07:35:35|68952.13
07:35:36|68952.13
07:35:37|68952.13
07:35:38|68952.13
07:35:40|68952.13
07:35:40|68952.13
07:35:42|68952.13
07:35:43|68952.13
07:35:44|68952.13
07:35:45|68952.13
07:35:47|68952.13
07:35:47|68952.13
07:35:48|68952.13
07:35:49|68952.13
07:35:51|68952.13
07:35:52|68952.14
07:35:53|68952.14
07:35:54|68952.14
07:35:55|68952.13
07:35:55|68952.13
07:35:57|68952.13
07:35:57|68952.14
07:35:59|68952.14
07:36:00|68952.13
07:36:01|68956.26
07:36:02|68958.99
07:36:03|68961.87
07:36:04|68961.86
07:36:05|68961.87
07:36:06|68961.87
07:36:07|68966.58
07:36:08|68966.58
07:36:09|68966.59
07:36:10|68966.58
07:36:11|68966.58
07:36:12|68966.58
07:36:13|68966.58
07:36:14|68966.59
07:36:15|68966.59
07:36:16|68966.58
07:36:17|68966.59
07:36:18|68966.59
07:36:19|68966.59
07:36:20|68966.59
07:36:21|68966.59
07:36:22|68966.59
07:36:23|68966.58
07:36:25|68966.58
07:36:26|68966.58
07:36:26|68966.59
07:36:28|68966.59
07:36:29|68966.58
07:36:31|68966.58
07:36:33|68966.58
07:36:34|68966.58
07:36:35|68966.58
07:36:36|68966.58
07:36:37|68966.59
07:36:38|68966.58
07:36:39|68966.58
07:36:40|68966.59
07:36:41|68966.59
07:36:43|68966.58
07:36:44|68966.58
07:36:45|68966.58
07:36:46|68966.59
07:36:47|68966.58
07:36:48|68966.58
07:36:49|68966.58
07:36:50|68966.58
07:36:51|68966.59
07:36:53|68966.58
07:36:54|68966.58
07:36:54|68966.59
07:36:55|68966.59
07:36:56|68966.58
07:36:57|68966.58
07:36:59|68976.
07:37:00|68980.
07:37:01|68986.36
07:37:03|68987.98
07:37:03|68987.98
07:37:05|68987.98
07:37:06|68987.98
07:37:08|68987.98
07:37:08|68987.98
07:37:09|68987.99
07:37:10|68987.98
07:37:11|68987.98
07:37:12|68998.8
07:37:14|68998.79
07:37:15|68998.79
07:37:16|68998.8
07:37:16|68998.79
07:37:17|68998.79
07:37:19|68998.8
07:37:19|68998.8
07:37:21|68998.8
07:37:21|68998.79
07:37:23|68998.8
07:37:25|68998.79
07:37:26|68998.8
07:37:26|68998.79
07:37:27|68998.79
07:37:30|68998.8
07:37:31|68998.8
07:37:31|68998.8
07:37:32|68998.79
07:37:34|68998.79
07:37:35|68998.79
07:37:35|68998.8
07:37:37|68998.8
07:37:38|68998.79
07:37:39|68998.8
07:37:40|68998.79
07:37:42|68998.79
07:37:43|68998.8
07:37:44|68998.8
07:37:45|68998.8
07:37:47|69000.
07:37:47|68999.99
07:37:49|69000.
07:37:50|68999.99
07:37:50|69000.
07:37:51|68999.99
07:37:53|68999.99
07:37:53|69000.
07:37:55|68999.99
07:37:56|68999.99
07:37:57|69000.
07:37:57|69000.
07:37:59|69000.
07:37:59|68999.99
07:38:01|68999.99
07:38:02|68999.99
07:38:03|68996.21
07:38:04|68996.21
07:38:06|68990.31
07:38:06|68990.31
07:38:07|68983.46
07:38:09|68980.
07:38:10|68974.74
07:38:11|68974.75
07:38:12|68974.75
07:38:13|68974.74
07:38:14|68974.74
07:38:15|68974.74
07:38:16|68974.74
07:38:17|68974.74
07:38:18|68974.74
07:38:19|68974.74
07:38:20|68974.75
07:38:21|68974.74
07:38:23|68974.74
07:38:23|68974.74
07:38:25|68974.74
07:38:25|68974.74
07:38:27|68974.74
07:38:27|68974.74
07:38:29|68974.75
07:38:30|68974.74
07:38:31|68974.74
07:38:32|68979.56
07:38:34|68979.56
07:38:35|68983.4
07:38:36|68983.4
07:38:37|68983.4
07:38:38|68983.39
07:38:39|68983.4
07:38:40|68983.39
07:38:41|68983.4
07:38:42|68983.39
07:38:43|68983.39
07:38:45|68983.4
07:38:45|68983.4
07:38:46|68983.39
07:38:48|68983.39
07:38:49|68983.39
07:38:51|68983.39
07:38:51|68983.4
07:38:53|68983.39
07:38:54|68983.39
07:38:55|68983.4
07:38:55|68983.39
07:38:57|68983.39
07:38:58|68983.39
07:38:59|68983.39
07:39:00|68983.4
07:39:01|68983.4
07:39:02|68983.4
07:39:03|68972.25
07:39:04|68972.26
07:39:05|68972.25
07:39:06|68972.26
07:39:07|68969.62
07:39:08|68967.06
07:39:09|68967.05
07:39:11|68966.58
07:39:11|68966.58
07:39:12|68966.59
07:39:13|68966.59
07:39:15|68966.59
07:39:15|68966.58
07:39:17|68966.58
07:39:17|68966.59
07:39:18|68966.58
07:39:20|68966.58
07:39:21|68966.58
07:39:22|68966.58
07:39:23|68966.58
07:39:24|68966.58
07:39:25|68966.59
07:39:26|68966.58
07:39:27|68966.59
07:39:28|68966.59
07:39:29|68960.15
07:39:30|68960.15
07:39:32|68960.15
07:39:32|68960.15
07:39:34|68960.15
07:39:35|68960.15
07:39:36|68960.
07:39:38|68960.01
07:39:38|68959.34
07:39:40|68959.35
07:39:41|68959.35
07:39:42|68959.35
07:39:43|68952.01
07:39:44|68950.2
07:39:45|68950.21
07:39:47|68950.2
07:39:47|68950.21
07:39:48|68950.2
07:39:50|68950.2
07:39:50|68957.58
07:39:51|68960.
07:39:52|68966.58
07:39:54|68966.57
07:39:55|68966.57
07:39:56|68966.57
07:39:57|68966.57
07:39:58|68966.57
07:39:59|68966.57
07:40:00|68966.58
07:40:01|68966.57
07:40:02|68966.58
07:40:03|68966.58
07:40:05|68966.58
07:40:05|68966.57
07:40:07|68966.58
07:40:08|68966.57
07:40:08|68966.58
07:40:10|68966.57
07:40:11|68976.49
07:40:11|68976.5
07:40:13|68976.49
07:40:14|68976.49
07:40:15|68976.49
07:40:16|68976.49
07:40:16|68976.49
07:40:18|68976.49
07:40:19|68976.49
07:40:20|68976.49
07:40:21|68976.5
07:40:21|68977.29
07:40:23|68977.98
07:40:24|68979.99
07:40:24|68980.
07:40:25|68980.
07:40:27|68979.99
07:40:28|68980.
07:40:29|68980.
07:40:29|68979.99
07:40:30|68980.
07:40:33|68979.99
07:40:34|68980.
07:40:35|68980.
07:40:37|68980.
07:40:37|68987.47
07:40:39|68987.48
07:40:40|68988.
07:40:40|68989.79
07:40:42|68989.79
07:40:43|68989.79
07:40:43|68989.8
07:40:44|68989.8
07:40:45|68989.8
07:40:47|68989.8
07:40:48|68989.8
07:40:48|68989.79
07:40:49|68989.79
07:40:51|68989.8
07:40:52|68989.79
07:40:53|68989.79
07:40:54|68989.79
07:40:55|68989.8
07:40:56|68989.79
07:40:57|68989.79
07:40:58|68989.79
07:40:59|68989.8
07:41:00|68989.79
07:41:01|68989.8
07:41:02|68989.8
07:41:03|68969.73
07:41:04|68969.73
07:41:05|68969.73
07:41:06|68969.73
07:41:08|68969.74
07:41:08|68969.73
07:41:09|68969.73
07:41:11|68969.73
07:41:11|68969.74
07:41:12|68969.73
07:41:13|68969.74
07:41:14|68969.74
07:41:15|68969.73
07:41:16|68969.74
07:41:18|68975.99
07:41:18|68975.99
07:41:20|68976.
07:41:21|68976.
07:41:22|68975.99
07:41:23|68975.99
07:41:24|68975.99
07:41:25|68976.
07:41:26|68975.99
07:41:27|68975.99
07:41:28|68976.
07:41:29|68975.99
07:41:30|68976.
07:41:31|68976.
07:41:32|68975.99
07:41:33|68975.99
07:41:35|68975.99
07:41:36|68969.37
07:41:37|68969.37
07:41:38|68969.37
07:41:39|68969.8
07:41:40|68974.78
07:41:41|68974.78
07:41:42|68974.78
07:41:43|68974.78
07:41:45|68974.78
07:41:45|68974.78
07:41:46|68974.79
07:41:47|68974.79
07:41:49|68974.79
07:41:50|68974.79
07:41:50|68974.79
07:41:51|68974.78
07:41:53|68974.79
07:41:53|68974.78
07:41:54|68977.83
07:41:55|68977.83
07:41:57|68977.82
07:41:57|68977.82
07:41:59|68980.
07:41:59|68980.65
07:42:00|68980.65
07:42:02|68980.66
07:42:03|68980.66
07:42:04|68980.65
07:42:05|68980.65
07:42:06|68980.65
07:42:07|68980.65
07:42:08|68980.65
07:42:09|68980.65
07:42:10|68980.66
07:42:11|68980.66
07:42:12|68981.95
07:42:13|68981.95
07:42:14|68981.95
07:42:15|68981.95
07:42:17|68981.95
07:42:18|68981.95
07:42:19|68981.95
07:42:20|68988.53
07:42:21|68989.
07:42:22|68988.99
07:42:23|68989.
07:42:24|68988.99
07:42:25|68988.99
07:42:27|68989.
07:42:27|68988.99
07:42:28|68988.99
07:42:29|68988.99
07:42:31|68988.99
07:42:31|68988.99
07:42:33|68988.99
07:42:34|68988.99
07:42:36|68989.
07:42:38|68988.99
07:42:39|68988.99
07:42:41|68989.
07:42:42|68989.
07:42:43|68988.99
07:42:44|68988.99
07:42:45|68984.42
07:42:47|68980.79
07:42:47|68980.79
07:42:49|68980.78
07:42:50|68979.02
07:42:51|68975.19
07:42:52|68974.91
07:42:53|68974.91
07:42:54|68972.11
07:42:55|68972.11
07:42:56|68964.69
07:42:58|68964.69
07:42:59|68964.7
07:43:00|68964.69
07:43:01|68964.7
07:43:03|68964.7
07:43:03|68964.69
07:43:05|68964.7
07:43:06|68964.7
07:43:07|68964.69
07:43:08|68964.69
07:43:09|68964.69
07:43:10|68964.69
07:43:11|68964.7
07:43:13|68964.7
07:43:14|68964.69
07:43:14|68964.69
07:43:16|68964.7
07:43:17|68964.7
07:43:18|68964.7
07:43:19|68964.69
07:43:20|68964.69
07:43:21|68964.69
07:43:23|68964.69
07:43:23|68964.69
07:43:24|68964.69
07:43:25|68964.69
07:43:26|68964.7
07:43:28|68967.68
07:43:28|68964.71
07:43:30|68964.71
07:43:31|68964.71
07:43:32|68964.72
07:43:32|68967.97
07:43:34|68967.97
07:43:36|68967.98
07:43:37|68969.61
07:43:39|68969.61
07:43:40|68969.61
07:43:41|68971.98
07:43:42|68971.99
07:43:43|68974.9
07:43:44|68977.04
07:43:44|68977.04
07:43:46|68977.04
07:43:47|68977.05
07:43:48|68977.05
07:43:49|68977.05
07:43:51|68977.04
07:43:51|68982.78
07:43:53|68983.79
07:43:53|68983.79
07:43:55|68983.79
07:43:55|68983.79
07:43:57|68983.8
07:43:58|68983.79
07:43:59|68983.79
07:44:00|68983.79
07:44:01|68983.79
07:44:02|68983.79
07:44:03|68983.8
07:44:04|68983.79
07:44:05|68983.79
07:44:06|68983.79
07:44:07|68986.62
07:44:08|68986.62
07:44:09|68986.62
07:44:10|68986.62
07:44:12|68988.2
07:44:13|68991.62
07:44:13|68991.62
07:44:15|68991.62
07:44:16|68991.62
07:44:17|68991.62
07:44:17|68991.62
07:44:19|68991.62
07:44:20|68991.63
07:44:21|68991.63
07:44:22|68991.63
07:44:23|68991.62
07:44:23|68991.62
07:44:25|68991.62
07:44:25|68991.62
07:44:27|68991.62
07:44:28|68992.35
07:44:29|68996.99
07:44:31|68996.99
07:44:31|68997.
07:44:32|68997.
07:44:33|68996.99
07:44:34|68997.
07:44:36|68997.
07:44:37|68997.
07:44:38|68996.99
07:44:39|68996.99
07:44:41|68996.99
07:44:42|68997.
07:44:43|68997.
07:44:43|68997.
07:44:44|68996.99
07:44:46|68997.
07:44:46|68997.
07:44:47|68995.42
07:44:49|68995.42
07:44:50|68995.42
07:44:52|68995.41
07:44:52|68995.41
07:44:54|68994.27
07:44:54|68994.27
07:44:55|68994.28
07:44:57|68994.27
07:44:58|68994.27
07:44:59|68994.28
07:44:59|68994.27
07:45:00|68994.27
07:45:02|68994.27
07:45:03|68994.28
07:45:04|68994.28
07:45:05|68994.27
07:45:06|68994.27
07:45:07|68994.27
07:45:08|68994.27
07:45:10|68994.28
07:45:11|68994.28
07:45:12|68994.27
07:45:13|68994.28
07:45:14|68994.27
07:45:15|68994.27
07:45:17|68994.27
07:45:17|68994.28
07:45:18|68994.28
07:45:20|68994.27
07:45:21|68994.27
07:45:21|68996.99
07:45:22|68997.
07:45:24|68997.
07:45:25|68997.
07:45:25|68996.99
07:45:27|68996.99
07:45:27|68996.99
07:45:29|68996.99
07:45:30|68997.
07:45:31|68997.
07:45:32|68997.
07:45:33|68996.99
07:45:34|68996.99
07:45:35|68996.99
07:45:36|68996.99
07:45:38|68996.99
07:45:38|68998.06
07:45:39|68998.05
07:45:41|68998.05
07:45:42|68998.05
07:45:44|68998.05
07:45:45|68998.06
07:45:46|68998.05
07:45:47|68998.05
07:45:48|68998.05
07:45:49|68998.05
07:45:50|68998.05
07:45:51|68998.05
07:45:53|68998.05
07:45:53|68998.05
07:45:54|69000.
07:45:55|69000.
07:45:57|68999.99
07:45:58|69000.
07:45:59|68999.99
07:46:00|68999.99
07:46:01|68999.99
07:46:02|69000.
07:46:03|69024.
07:46:04|69023.99
07:46:05|69023.99
07:46:06|69023.99
07:46:07|69023.99
07:46:08|69023.99
07:46:09|69023.99
07:46:10|69023.99
07:46:11|69023.99
07:46:12|69024.
07:46:13|69023.99
07:46:14|69024.
07:46:15|69023.99
07:46:16|69023.99
07:46:17|69023.99
07:46:18|69023.99
07:46:19|69023.99
07:46:20|69023.99
07:46:21|69054.24
07:46:22|69054.24
07:46:23|69054.25
07:46:24|69054.24
07:46:26|69051.01
07:46:26|69051.01
07:46:27|69051.
07:46:29|69051.01
07:46:30|69051.01
07:46:31|69051.
07:46:31|69051.
07:46:33|69046.2
07:46:34|69046.2
07:46:34|69040.01
07:46:36|69040.
07:46:37|69040.
07:46:38|69040.
07:46:39|69040.
07:46:41|69040.
07:46:43|69040.
07:46:44|69040.
07:46:46|69040.01
07:46:46|69040.
07:46:48|69040.
07:46:49|69040.
07:46:50|69040.
07:46:51|69040.
07:46:52|69040.
07:46:52|69040.
07:46:54|69040.
07:46:56|69040.
07:46:57|69040.
07:46:58|69040.
07:46:59|69040.01
07:47:00|69040.
07:47:02|69040.01
07:47:03|69040.01
07:47:04|69040.01
07:47:05|69040.
07:47:06|69040.01
07:47:06|69040.
07:47:08|69040.01
07:47:09|69040.
07:47:10|69040.
07:47:11|69040.
07:47:12|69040.
07:47:13|69040.
07:47:14|69040.
07:47:15|69040.
07:47:16|69040.
07:47:17|69040.
07:47:18|69040.01
07:47:18|69040.01
07:47:20|69040.
07:47:21|69040.
07:47:22|69040.
07:47:23|69040.
07:47:24|69041.31
07:47:25|69041.31
07:47:26|69043.
07:47:27|69043.
07:47:28|69043.
07:47:29|69042.99
07:47:30|69042.99
07:47:31|69042.99
07:47:32|69042.99
07:47:33|69043.
07:47:34|69043.
07:47:36|69040.
07:47:36|69033.98
07:47:37|69008.
07:47:39|69008.
07:47:40|69008.
07:47:41|69008.01
07:47:42|69008.
07:47:44|69008.
07:47:45|69008.
07:47:46|69008.
07:47:47|69008.
07:47:48|69008.
07:47:49|69008.
07:47:50|69008.
07:47:51|69008.01
07:47:52|69008.
07:47:54|69008.
07:47:55|68993.76
07:47:55|68993.77
07:47:57|68993.77
07:47:57|68993.76
07:47:58|68993.77
07:48:00|68993.77
07:48:01|68993.76
07:48:02|68993.76
07:48:02|68993.76
07:48:04|68993.77
07:48:05|68993.77
07:48:06|68993.77
07:48:07|68993.76
07:48:08|68993.77
07:48:09|68993.76
07:48:10|69000.
07:48:11|69005.97
07:48:12|69020.
07:48:13|69020.01
07:48:15|69020.
07:48:16|69025.4
07:48:17|69025.4
07:48:17|69025.41
07:48:19|69025.42
07:48:20|69025.41
07:48:21|69025.42
07:48:22|69025.42
07:48:23|69025.42
07:48:24|69025.42
07:48:25|69025.42
07:48:27|69025.42
07:48:27|69025.41
07:48:28|69027.95
07:48:30|69033.62
07:48:31|69033.62
07:48:32|69033.63
07:48:34|69033.63
07:48:34|69033.62
07:48:35|69029.21
07:48:37|69025.42
07:48:37|69022.32
07:48:38|69022.31
07:48:40|69022.31
07:48:41|69017.25
07:48:42|69012.98
07:48:44|69008.87
07:48:46|69008.87
07:48:47|69008.86
07:48:49|69008.1
07:48:50|69008.1
07:48:51|69008.1
07:48:51|69008.11
07:48:52|69008.11
07:48:54|69008.1
07:48:55|69008.1
07:48:56|69008.1
07:48:57|69008.1
07:48:59|69008.1
07:49:00|69008.1
07:49:00|69030.
07:49:01|69030.
07:49:02|69030.
07:49:04|69030.
07:49:05|69030.
07:49:06|69030.
07:49:07|69030.
07:49:09|69030.
07:49:10|69030.
07:49:10|69030.01
07:49:11|69030.
07:49:12|69030.
07:49:14|69030.
07:49:15|69030.01
07:49:16|69030.
07:49:17|69030.
07:49:18|69030.
07:49:19|69030.
07:49:20|69030.
07:49:21|69030.
07:49:22|69030.
07:49:23|69030.
07:49:24|69030.
07:49:25|69030.
07:49:26|69030.01
07:49:27|69030.
07:49:29|69030.
07:49:29|69030.
07:49:31|69032.37
07:49:31|69032.37
07:49:33|69032.37
07:49:33|69032.37
07:49:35|69032.37
07:49:35|69032.38
07:49:37|69032.37
07:49:37|69032.37
07:49:38|69032.37
07:49:40|69032.37
07:49:42|69032.37
07:49:43|69032.37
07:49:44|69032.37
07:49:46|69032.38
07:49:46|69032.38
07:49:48|69032.38
07:49:48|69032.37
07:49:50|69032.37
07:49:51|69032.38
07:49:52|69032.37
07:49:53|69032.38
07:49:54|69032.38
07:49:55|69032.37
07:49:56|69032.37
07:49:57|69032.37
07:49:58|69032.37
07:50:00|69032.37
07:50:00|69032.37
07:50:02|69032.38
07:50:02|69032.37
07:50:03|69045.17
07:50:05|69045.18
07:50:06|69047.59
07:50:06|69047.59
07:50:08|69047.59
07:50:10|69052.08
07:50:10|69052.08
07:50:11|69052.08
07:50:13|69052.08
07:50:14|69052.08
07:50:16|69052.08
07:50:17|69052.08
07:50:18|69052.09
07:50:19|69052.08
07:50:20|69052.09
07:50:21|69052.08
07:50:22|69052.09
07:50:23|69052.08
07:50:24|69052.08
07:50:26|69052.08
07:50:26|69052.08
07:50:28|69052.08
07:50:29|69052.09
07:50:29|69052.08
07:50:30|69052.09
07:50:31|69052.08
07:50:32|69060.
07:50:34|69060.01
07:50:35|69060.
07:50:35|69060.
07:50:36|69060.
07:50:37|69060.
07:50:38|69060.
07:50:40|69060.
07:50:40|69060.
07:50:43|69060.
07:50:44|69060.
07:50:45|69060.01
07:50:46|69060.
07:50:47|69060.
07:50:49|69060.
07:50:49|69060.
07:50:50|69060.
07:50:52|69060.01
07:50:52|69060.
07:50:54|69060.
07:50:54|69060.
07:50:56|69060.01
07:50:57|69060.
07:50:58|69060.
07:50:59|69060.01
07:51:01|69060.
07:51:02|69060.
07:51:03|69060.
07:51:04|69060.01
07:51:05|69060.01
07:51:07|69060.
07:51:08|69060.
07:51:08|69060.01
07:51:09|69060.
07:51:10|69060.01
07:51:12|69060.
07:51:13|69060.
07:51:14|69060.
07:51:15|69060.
07:51:17|69060.
07:51:18|69064.29
07:51:20|69064.29
07:51:20|69064.29
07:51:21|69064.29
07:51:22|69064.3
07:51:23|69064.29
07:51:25|69064.29
07:51:25|69064.29
07:51:26|69064.29
07:51:28|69064.3
07:51:28|69064.29
07:51:30|69064.29
07:51:31|69064.3
07:51:32|69064.29
07:51:33|69064.29
07:51:34|69064.29
07:51:35|69064.29
07:51:36|69064.29
07:51:37|69064.29
07:51:39|69064.3
07:51:39|69064.29
07:51:40|69064.29
07:51:41|69064.29
07:51:43|69064.29
07:51:44|69064.29
07:51:51|69064.3
07:51:51|69064.29
07:51:53|69064.29
07:51:54|69064.29
07:51:55|69064.29
07:51:56|69064.29
07:51:57|69064.29
07:51:58|69064.29
07:51:59|69064.29
07:52:00|69064.3
07:52:02|69064.29
07:52:02|69064.29
07:52:04|69064.29
07:52:05|69064.28
07:52:06|69064.28
07:52:07|69064.28
07:52:08|69064.28
07:52:09|69064.28
07:52:10|69064.29
07:52:11|69064.28
07:52:12|69064.29
07:52:13|69064.28
07:52:14|69064.29
07:52:15|69064.28
07:52:17|69064.29
07:52:18|69064.28
07:52:19|69064.29
07:52:20|69064.28
07:52:20|69064.28
07:52:22|69064.28
07:52:23|69064.29
07:52:24|69064.29
07:52:25|69064.28
07:52:26|69064.29
07:52:28|69064.28
07:52:29|69064.28
07:52:31|69064.28
07:52:31|69064.28
07:52:33|69064.29
07:52:33|69064.28
07:52:34|69064.28
07:52:36|69064.28
07:52:37|69064.28
07:52:38|69064.29
07:52:39|69064.28
07:52:40|69064.28
07:52:41|69064.28
07:52:42|69064.28
07:52:44|69064.28
07:52:45|69064.29
07:52:46|69064.3
07:52:48|69064.29
07:52:49|69064.29
07:52:49|69064.3
07:52:51|69064.29
07:52:52|69064.29
07:52:53|69064.3
07:52:54|69064.3
07:52:56|69064.29
07:52:57|69064.29
07:52:58|69064.29
07:52:58|69064.3
07:53:00|69071.26
07:53:02|69071.25
07:53:03|69071.25
07:53:03|69071.25
07:53:05|69071.26
07:53:06|69071.25
07:53:07|69071.26
07:53:08|69071.25
07:53:09|69071.25
07:53:10|69071.25
07:53:11|69071.25
07:53:13|69071.25
07:53:14|69071.26
07:53:14|69071.25
07:53:16|69071.25
07:53:17|69071.25
07:53:18|69071.26
07:53:19|69071.25
07:53:20|69071.25
07:53:21|69071.25
07:53:22|69071.26
07:53:23|69071.25
07:53:24|69071.25
07:53:26|69071.25
07:53:27|69068.
07:53:28|69071.4
07:53:29|69071.4
07:53:31|69071.39
07:53:32|69071.39
07:53:33|69071.39
07:53:34|69071.4
07:53:35|69071.4
07:53:36|69071.39
07:53:37|69071.39
07:53:38|69071.39
07:53:40|69071.39
07:53:40|69071.39
07:53:42|69071.39
07:53:42|69071.39
07:53:44|69071.39
07:53:46|69071.39
07:53:46|69071.39
07:53:47|69071.39
07:53:49|69071.39
07:53:50|69071.4
07:53:50|69071.4
07:53:52|69071.39
07:53:53|69071.39
07:53:54|69071.39
07:53:56|69071.39
07:53:56|69071.4
07:53:58|69071.4
07:53:59|69071.39
07:54:00|69071.39
07:54:01|69071.4
07:54:02|69071.39
07:54:03|69071.39
07:54:04|69071.39
07:54:05|69071.4
07:54:06|69071.4
07:54:07|69071.4
07:54:08|69071.4
07:54:09|69071.4
07:54:10|69071.39
07:54:11|69071.39
07:54:12|69071.39
07:54:13|69071.39
07:54:14|69071.4
07:54:15|69071.39
07:54:17|69071.4
07:54:17|69071.39
07:54:19|69071.4
07:54:19|69071.39
07:54:21|69071.39
07:54:21|69071.39
07:54:22|69071.39
07:54:24|69071.39
07:54:25|69071.39
07:54:26|69071.4
07:54:27|69071.4
07:54:28|69071.39
07:54:28|69071.39
07:54:30|69071.39
07:54:31|69071.39
07:54:32|69074.29
07:54:33|69074.29
07:54:34|69074.29
07:54:35|69074.29
07:54:36|69074.29
07:54:37|69074.29
07:54:38|69074.29
07:54:39|69074.29
07:54:40|69074.29
07:54:41|69074.29
07:54:42|69074.3
07:54:43|69074.29
07:54:44|69074.29
07:54:45|69074.29
07:54:47|69074.29
07:54:49|69074.29
07:54:50|69074.29
07:54:50|69074.29
07:54:52|69074.29
07:54:54|69074.3
07:54:55|69074.29
07:54:56|69074.29
07:54:57|69074.29
07:54:57|69074.3
07:54:58|69074.29
07:55:00|69074.29
07:55:00|69074.29
07:55:01|69074.3
07:55:03|69074.3
07:55:04|69074.3
07:55:04|69074.29
07:55:06|69074.29
07:55:07|69074.29
07:55:08|69074.81
07:55:08|69074.81
07:55:10|69074.81
07:55:11|69074.81
07:55:12|69074.81
07:55:13|69074.82
07:55:14|69074.81
07:55:15|69074.81
07:55:16|69074.81
07:55:17|69074.81
07:55:18|69074.82
07:55:19|69074.81
07:55:20|69074.81
07:55:21|69074.82
07:55:23|69074.81
07:55:23|69074.82
07:55:25|69074.81
07:55:26|69074.81
07:55:27|69071.25
07:55:28|69064.29
07:55:29|69064.29
07:55:30|69064.29
07:55:31|69064.3
07:55:32|69064.29
07:55:34|69064.29
07:55:34|69064.29
07:55:35|69064.29
07:55:36|69064.29
07:55:37|69064.29
07:55:39|69064.29
07:55:39|69064.3
07:55:41|69064.29
07:55:42|69064.29
07:55:42|69064.29
07:55:44|69064.29
07:55:44|69064.29
07:55:46|69064.29
07:55:48|69064.3
07:55:49|69064.29
07:55:50|69064.29
07:55:52|69064.29
07:55:53|69064.29
07:55:53|69064.29
07:55:55|69064.29
07:55:57|69064.29
07:55:58|69064.29
07:56:00|69064.29
07:56:00|69064.3
07:56:02|69064.29
07:56:03|69064.29
07:56:04|69064.3
07:56:05|69064.3
07:56:06|69064.29
07:56:06|69064.29
07:56:08|69064.3
07:56:09|69064.29
07:56:10|69064.3
07:56:11|69064.29
07:56:12|69064.3
07:56:13|69064.29
07:56:14|69064.3
07:56:15|69064.3
07:56:16|69064.3
07:56:17|69064.29
07:56:18|69064.3
07:56:19|69064.3
07:56:20|69064.3
07:56:21|69064.29
07:56:22|69064.3
07:56:23|69064.3
07:56:24|69064.3
07:56:26|69064.3
07:56:27|69064.3
07:56:27|69064.29
07:56:29|69064.3
07:56:30|69064.3
07:56:31|69064.29
07:56:32|69064.29
07:56:33|69064.29
07:56:34|69064.29
07:56:35|69064.3
07:56:36|69064.3
07:56:37|69064.29
07:56:38|69064.3
07:56:39|69064.29
07:56:40|69064.3
07:56:41|69064.29
07:56:42|69064.29
07:56:43|69064.29
07:56:44|69059.88
07:56:46|69059.89
07:56:47|69059.88
07:56:48|69052.68
07:56:48|69052.69
07:56:50|69052.68
07:56:51|69052.69
07:56:53|69052.68
07:56:54|69052.68
07:56:55|69052.68
07:56:56|69052.68
07:56:58|69052.69
07:56:59|69052.69
07:57:00|69052.68
07:57:01|69052.67
07:57:02|69044.92
07:57:04|69044.17
07:57:04|69044.17
07:57:05|69044.17
07:57:07|69044.18
07:57:08|69044.17
07:57:09|69040.
07:57:10|69040.
07:57:11|69040.
07:57:12|69038.4
07:57:13|69036.88
07:57:14|69036.89
07:57:15|69036.88
07:57:17|69036.88
07:57:17|69036.88
07:57:18|69036.88
07:57:20|69036.88
07:57:21|69033.98
07:57:21|69032.01
07:57:22|69032.01
07:57:24|69032.01
07:57:24|69032.01
07:57:25|69032.01
07:57:27|69032.01
07:57:28|69032.01
07:57:29|69032.
07:57:30|69032.01
07:57:31|69032.01
07:57:31|69032.01
07:57:33|69032.
07:57:34|69032.
07:57:35|69032.
07:57:36|69032.
07:57:36|69032.01
07:57:38|69032.
07:57:39|69032.01
07:57:40|69032.
07:57:41|69032.
07:57:42|69032.
07:57:43|69032.
07:57:44|69032.
07:57:46|69032.
07:57:47|69032.
07:57:48|69032.
07:57:50|69032.
07:57:51|69032.
07:57:52|69032.01
07:57:53|69032.01
07:57:54|69032.01
07:57:56|69032.
07:57:57|69032.01
07:57:58|69032.
07:57:59|69032.01
07:58:01|69032.
07:58:02|69032.
07:58:02|69032.
07:58:03|69032.
07:58:04|69032.
07:58:06|69032.
07:58:07|69032.
07:58:08|69032.
07:58:09|69032.01
07:58:10|69032.
07:58:11|69032.
07:58:12|69032.
07:58:14|69032.
07:58:14|69032.
07:58:15|69032.
07:58:16|69032.
07:58:18|69032.01
07:58:19|69032.
07:58:20|69032.
07:58:21|69030.9
07:58:22|69030.8
07:58:23|69030.8
07:58:25|69030.8
07:58:25|69030.8
07:58:26|69030.8
07:58:27|69030.8
07:58:28|69030.8
07:58:29|69030.8
07:58:31|69030.8
07:58:31|69030.81
07:58:33|69030.8
07:58:33|69030.81
07:58:35|69030.8
07:58:35|69030.8
07:58:36|69030.8
07:58:37|69030.81
07:58:38|69030.8
07:58:39|69029.22
07:58:40|69029.21
07:58:42|69029.21
07:58:43|69029.21
07:58:43|69029.21
07:58:44|69029.21
07:58:46|69029.21
07:58:46|69027.01
07:58:48|69021.74
07:58:49|69021.73
07:58:49|69021.31
07:58:52|69013.62
07:58:53|69013.63
07:58:54|69013.63
07:58:55|69013.62
07:58:56|69013.62
07:58:57|69013.62
07:58:59|69013.62
07:59:00|69013.62
07:59:00|69013.62
07:59:01|69013.62
07:59:03|69013.62
07:59:04|69013.62
07:59:06|69013.62
07:59:07|69013.63
07:59:07|69013.63
07:59:09|69013.63
07:59:10|69013.62
07:59:10|69013.63
07:59:12|69013.62
07:59:13|69013.62
07:59:14|69013.62
07:59:15|69013.63
07:59:17|69013.63
07:59:17|69013.63
07:59:18|69013.63
07:59:19|69013.63
07:59:21|69013.62
07:59:22|69013.62
07:59:24|69013.62
07:59:24|69013.62
07:59:25|69013.62
07:59:26|69013.62
07:59:27|69013.63
07:59:28|69013.62
07:59:30|69013.62
07:59:30|69013.62
07:59:31|69013.62
07:59:33|69013.62
07:59:33|69013.62
07:59:34|69013.62
07:59:36|69013.62
07:59:36|69013.62
07:59:37|69013.62
07:59:39|69013.62
07:59:39|69013.62
07:59:41|69013.62
07:59:42|69013.62
07:59:44|69013.62
07:59:45|69013.63
07:59:45|69013.62
07:59:46|69013.62
07:59:47|69013.63
07:59:49|69013.63
07:59:49|69013.63
07:59:51|69013.62
07:59:53|69013.62
07:59:54|69013.62
07:59:55|69013.62
07:59:56|69013.62
07:59:58|69013.62
07:59:58|69013.63
08:00:00|69013.63
08:00:01|69013.62
08:00:02|69013.62
08:00:03|69013.63
08:00:04|69013.63
08:00:05|69012.93
08:00:06|69012.92
08:00:07|69012.92
08:00:08|69012.92
08:00:09|69012.92
08:00:10|69012.92
08:00:11|69012.93
08:00:13|69012.93
08:00:13|69012.92
08:00:15|69012.93
08:00:16|69012.93
08:00:18|69012.92
08:00:19|69012.93
08:00:20|69012.93
08:00:21|69012.92
08:00:22|69012.93
08:00:24|69012.92
08:00:26|69012.93
08:00:27|69012.93
08:00:28|69012.93
08:00:29|69012.92
08:00:30|69013.63
08:00:31|69013.62
08:00:32|69013.63
08:00:33|69013.63
08:00:34|69013.62
08:00:35|69013.62
08:00:37|69013.62
08:00:38|69013.63
08:00:39|69013.62
08:00:40|69013.63
08:00:41|69017.76
08:00:42|69018.52
08:00:43|69018.51
08:00:44|69018.51
08:00:45|69018.52
08:00:46|69018.52
08:00:47|69018.51
08:00:48|69018.51
08:00:49|69018.51
08:00:50|69018.52
08:00:51|69018.52
08:00:53|69018.51
08:00:54|69018.51
08:00:55|69018.51
08:00:56|69018.51
08:00:58|69018.51
08:00:58|69018.52
08:01:00|69018.51
08:01:01|69018.52
08:01:02|69018.52
08:01:04|69018.52
08:01:06|69018.52
08:01:06|69018.51
08:01:08|69018.52
08:01:09|69018.52
08:01:09|69023.46
08:01:10|69023.45
08:01:12|69050.
08:01:13|69050.
08:01:14|69050.
08:01:15|69050.
08:01:16|69050.01
08:01:17|69050.01
08:01:18|69050.01
08:01:19|69050.
08:01:20|69050.01
08:01:21|69050.01
08:01:23|69054.4
08:01:23|69054.39
08:01:24|69054.39
08:01:25|69054.39
08:01:26|69054.39
08:01:28|69054.39
08:01:29|69054.4
08:01:29|69044.22
08:01:30|69044.22
08:01:31|69044.21
08:01:32|69044.21
08:01:33|69044.22
08:01:34|69044.22
08:01:36|69044.22
08:01:36|69045.85
08:01:38|69045.84
08:01:38|69045.84
08:01:40|69045.85
08:01:40|69045.84
08:01:41|69045.85
08:01:42|69045.85
08:01:43|69040.76
08:01:45|69029.81
08:01:45|69029.8
08:01:46|69028.61
08:01:47|69028.62
08:01:48|69028.62
08:01:49|69028.61
08:01:51|69028.62
08:01:51|69028.62
08:01:53|69028.62
08:01:55|69028.61
08:01:56|69028.62
08:01:57|69028.62
08:01:58|69035.29
08:01:58|69035.29
08:02:00|69035.29
08:02:01|69050.
08:02:02|69050.01
08:02:04|69054.89
08:02:04|69054.9
08:02:06|69054.9
08:02:07|69054.89
08:02:07|69054.9
08:02:09|69054.9
08:02:10|69054.89
08:02:11|69054.9
08:02:11|69050.01
08:02:12|69050.
08:02:14|69050.
08:02:15|69050.
08:02:16|69050.
08:02:17|69048.01
08:02:18|69046.29
08:02:19|69040.95
08:02:22|69040.96
08:02:22|69040.95
08:02:24|69040.95
08:02:25|69040.95
08:02:26|69040.95
08:02:26|69040.95
08:02:28|69050.
08:02:29|69050.
08:02:29|69050.01
08:02:30|69050.
08:02:31|69050.01
08:02:33|69050.
08:02:35|69050.
08:02:35|69050.
08:02:37|69050.
08:02:38|69050.
08:02:39|69050.
08:02:40|69050.
08:02:41|69050.01
08:02:43|69050.
08:02:44|69050.
08:02:44|69050.01
08:02:45|69050.
08:02:47|69050.
08:02:47|69053.86
08:02:49|69053.86
08:02:50|69053.86
08:02:50|69053.86
08:02:52|69053.86
08:02:52|69053.86
08:02:55|69054.9
08:02:56|69054.99
08:02:58|69055.
08:02:59|69054.99
08:02:59|69054.99
08:03:01|69054.99
08:03:02|69054.99
08:03:03|69054.99
08:03:04|69054.99
08:03:05|69054.99
08:03:06|69054.99
08:03:07|69055.
08:03:08|69054.99
08:03:10|69054.99
08:03:10|69054.99
08:03:11|69054.99
08:03:13|69033.21
08:03:14|69028.25
08:03:15|69024.93
08:03:16|69012.
08:03:17|69009.02
08:03:18|69009.
08:03:19|69009.
08:03:20|69009.01
08:03:21|69009.
08:03:22|69009.
08:03:23|69009.
08:03:24|69002.21
08:03:25|69001.34
08:03:27|69001.34
08:03:27|69001.33
08:03:28|69000.
08:03:29|69000.
08:03:30|68992.01
08:03:31|68992.01
08:03:33|68986.
08:03:34|68986.01
08:03:35|68976.61
08:03:35|68972.01
08:03:37|68972.
08:03:37|68972.
08:03:39|68972.
08:03:40|68972.
08:03:40|68972.
08:03:41|68963.49
08:03:43|68963.49
08:03:43|68963.48
08:03:45|68963.48
08:03:46|68963.49
08:03:47|68963.48
08:03:48|68963.47
08:03:49|68950.21
08:03:50|68950.21
08:03:51|68950.21
08:03:52|68950.21
08:03:53|68950.21
08:03:54|68950.21
08:03:56|68950.21
08:03:57|68950.21
08:03:59|68950.21
08:04:01|68950.21
08:04:02|68940.
08:04:03|68977.4
08:04:04|68977.41
08:04:05|68972.
08:04:06|68969.39
08:04:07|68969.4
08:04:08|68969.39
08:04:10|68969.39
08:04:11|68969.4
08:04:11|68961.12
08:04:12|68961.13
08:04:13|68961.12
08:04:15|68961.12
08:04:16|68961.12
08:04:17|68961.12
08:04:18|68961.13
08:04:19|68961.12
08:04:20|68961.12
08:04:21|68961.12
08:04:22|68961.13
08:04:23|68961.12
08:04:25|68961.12
08:04:25|68960.82
08:04:27|68952.
08:04:28|68951.14
08:04:29|68951.14
08:04:29|68951.15
08:04:30|68943.49
08:04:31|68941.79
08:04:33|68938.99
08:04:34|68931.
08:04:35|68931.
08:04:36|68931.01
08:04:37|68931.01
08:04:38|68929.38
08:04:39|68929.39
08:04:40|68929.38
08:04:41|68929.38
08:04:42|68929.39
08:04:43|68929.38
08:04:44|68929.38
08:04:45|68929.39
08:04:46|68929.37
08:04:48|68924.
08:04:49|68924.
08:04:49|68924.01
08:04:51|68924.01
08:04:52|68924.
08:04:52|68924.
08:04:53|68924.
08:04:54|68924.
08:04:56|68924.01
08:04:58|68918.21
08:04:58|68918.2
08:05:00|68918.21
08:05:01|68915.01
08:05:03|68915.01
08:05:04|68915.
08:05:05|68915.01
08:05:06|68915.
08:05:07|68912.02
08:05:09|68912.01
08:05:10|68912.02
08:05:11|68912.01
08:05:13|68912.02
08:05:13|68912.01
08:05:14|68912.01
08:05:16|68912.02
08:05:17|68912.02
08:05:17|68912.01
08:05:19|68909.85
08:05:20|68909.85
08:05:20|68905.44
08:05:21|68905.44
08:05:23|68905.45
08:05:23|68905.45
08:05:25|68905.45
08:05:26|68905.45
08:05:28|68905.44
08:05:28|68905.44
08:05:30|68905.45
08:05:31|68905.44
08:05:31|68905.44
08:05:33|68905.45
08:05:34|68890.
08:05:36|68886.1
08:05:36|68886.11
08:05:38|68886.11
08:05:39|68886.1
08:05:39|68886.1
08:05:41|68886.1
08:05:41|68886.11
08:05:43|68886.1
08:05:43|68886.11
08:05:45|68883.97
08:05:45|68883.97
08:05:47|68883.97
08:05:47|68883.96
08:05:49|68883.96
08:05:49|68883.97
08:05:50|68883.96
08:05:51|68883.96
08:05:53|68883.96
08:05:54|68883.12
08:05:55|68883.13
08:05:55|68883.12
08:05:56|68883.13
08:05:59|68883.12
08:06:00|68883.12
08:06:00|68883.12
08:06:01|68883.13
08:06:02|68883.13
08:06:04|68883.13
08:06:06|68883.13
08:06:07|68883.12
08:06:08|68883.13
08:06:10|68883.12
08:06:10|68883.12
08:06:11|68882.28
08:06:13|68882.28
08:06:14|68881.
08:06:17|68880.99
08:06:18|68880.99
08:06:19|68880.99
08:06:20|68891.99
08:06:21|68903.8
08:06:22|68903.8
08:06:23|68903.79
08:06:25|68909.79
08:06:26|68919.99
08:06:26|68931.03
08:06:28|68922.
08:06:29|68922.
08:06:29|68922.01
08:06:31|68926.14
08:06:32|68927.95
08:06:33|68927.94
08:06:34|68927.95
08:06:35|68927.95
08:06:36|68927.94
08:06:37|68927.94
08:06:38|68927.95
08:06:39|68927.95
08:06:40|68927.95
08:06:41|68927.94
08:06:43|68927.95
08:06:44|68927.94
08:06:44|68927.94
08:06:46|68927.94
08:06:46|68927.94
08:06:47|68927.94
08:06:49|68935.13
08:06:50|68935.78
08:06:51|68935.79
08:06:52|68935.79
08:06:53|68935.78
08:06:54|68935.79
08:06:55|68935.78
08:06:56|68935.78
08:06:57|68935.78
08:06:58|68939.
08:07:00|68940.
08:07:01|68940.
08:07:02|68940.
08:07:03|68939.99
08:07:04|68939.99
08:07:06|68939.99
08:07:06|68938.57
08:07:07|68935.88
08:07:09|68935.88
08:07:10|68935.88
08:07:10|68935.88
08:07:12|68935.89
08:07:13|68935.88
08:07:13|68935.89
08:07:16|68935.88
08:07:17|68935.88
08:07:18|68935.89
08:07:19|68935.88
08:07:20|68935.89
08:07:21|68929.59
08:07:22|68929.59
08:07:23|68929.6
08:07:24|68929.59
08:07:25|68929.6
08:07:26|68929.59
08:07:28|68934.26
08:07:28|68935.99
08:07:29|68935.99
08:07:30|68935.99
08:07:31|68934.26
08:07:33|68934.27
08:07:33|68934.27
08:07:35|68934.26
08:07:36|68934.26
08:07:37|68934.27
08:07:37|68929.6
08:07:38|68929.6
08:07:40|68929.6
08:07:41|68929.6
08:07:42|68929.6
08:07:43|68929.6
08:07:44|68929.61
08:07:46|68929.61
08:07:46|68933.8
08:07:47|68934.27
08:07:48|68934.27
08:07:49|68934.27
08:07:50|68937.99
08:07:51|68937.99
08:07:52|68938.
08:07:53|68938.
08:07:54|68938.
08:07:55|68938.
08:07:57|68938.01
08:07:57|68938.99
08:07:58|68939.33
08:07:59|68939.33
08:08:01|68944.89
08:08:02|68955.8
08:08:03|68955.81
08:08:04|68955.81
08:08:05|68955.81
08:08:06|68955.81
08:08:09|68955.8
08:08:10|68959.99
08:08:11|68960.
08:08:11|68960.
08:08:12|68959.99
08:08:14|68960.
08:08:15|68960.
08:08:15|68970.
08:08:16|68970.52
08:08:18|68970.53
08:08:19|68970.52
08:08:20|68970.52
08:08:21|68970.52
08:08:22|68970.53
08:08:23|68970.52
08:08:24|68970.53
08:08:25|68972.01
08:08:27|68972.83
08:08:28|68972.83
08:08:30|68972.83
08:08:31|68972.83
08:08:31|68972.83
08:08:33|68972.84
08:08:34|68972.83
08:08:35|68972.83
08:08:36|68972.83
08:08:37|68972.83
08:08:38|68972.83
08:08:39|68972.84
08:08:39|68972.83
08:08:41|68972.83
08:08:42|68972.83
08:08:43|68972.83
08:08:44|68972.84
08:08:45|68972.83
08:08:46|68972.84
08:08:47|68972.83
08:08:48|68972.84
08:08:49|68972.83
08:08:50|68972.84
08:08:51|68972.84
08:08:53|68972.83
08:08:54|68972.83
08:08:55|68973.12
08:08:56|68973.52
08:08:57|68973.51
08:08:58|68973.51
08:08:59|68973.51
08:09:01|68972.82
08:09:02|68962.01
08:09:04|68962.01
08:09:04|68962.01
08:09:05|68962.
08:09:06|68962.
08:09:08|68962.01
08:09:08|68962.01
08:09:10|68962.
08:09:11|68962.01
08:09:12|68962.01
08:09:13|68962.
08:09:14|68962.01
08:09:15|68962.
08:09:17|68962.
08:09:17|68962.01
08:09:18|68962.01
08:09:19|68962.
08:09:20|68962.
08:09:21|68962.
08:09:23|68962.
08:09:24|68962.
08:09:25|68962.01
08:09:26|68962.
08:09:27|68962.
08:09:28|68962.
08:09:28|68962.
08:09:29|68962.01
08:09:30|68962.01
08:09:32|68962.01
08:09:33|68964.3
08:09:34|68965.
08:09:36|68964.99
08:09:37|68964.99
08:09:38|68965.
08:09:38|68965.
08:09:39|68965.
08:09:40|68965.
08:09:42|68965.45
08:09:43|68969.38
08:09:43|68969.38
08:09:45|68969.39
08:09:46|68973.51
08:09:47|68973.51
08:09:48|68973.51
08:09:49|68973.51
08:09:51|68973.51
08:09:51|68973.5
08:09:52|68973.5
08:09:53|68973.51
08:09:56|68973.51
08:09:57|68973.5
08:09:57|68973.5
08:09:58|68973.51
08:09:59|68973.51
08:10:02|68973.5
08:10:03|68973.51
08:10:04|68973.5
08:10:05|68973.51
08:10:06|68973.5
08:10:08|68973.51
08:10:08|68973.51
08:10:10|68973.5
08:10:10|68973.5
08:10:12|68973.51
08:10:12|68973.5
08:10:14|68973.51
08:10:14|68973.51
08:10:16|68973.5
08:10:17|68973.5
08:10:17|68973.5
08:10:19|68973.5
08:10:20|68973.51
08:10:21|68973.5
08:10:22|68973.51
08:10:23|68973.5
08:10:24|68973.5
08:10:26|68973.51
08:10:26|68973.5
08:10:27|68973.5
08:10:28|68973.51
08:10:29|68973.5
08:10:31|68973.5
08:10:32|68973.51
08:10:34|68973.5
08:10:35|68973.51
08:10:35|68973.51
08:10:37|68973.5
08:10:37|68973.5
08:10:38|68973.51
08:10:40|68973.5
08:10:40|68973.51
08:10:41|68973.5
08:10:42|68973.51
08:10:43|68973.51
08:10:44|68973.5
08:10:47|68973.5
08:10:48|68973.51
08:10:49|68973.5
08:10:50|68973.51
08:10:51|68973.51
08:10:52|68973.5
08:10:54|68973.51
08:10:54|68973.51
08:10:56|68973.51
08:10:57|68973.51
08:10:58|68973.51
08:10:59|68973.5
08:11:00|68973.5
08:11:01|68973.51
08:11:03|68973.51
08:11:04|68973.51
08:11:04|68973.5
08:11:06|68973.5
08:11:07|68973.51
08:11:08|68973.51
08:11:10|68973.51
08:11:11|68973.51
08:11:12|68973.51
08:11:13|68973.51
08:11:14|68973.51
08:11:16|68973.5
08:11:17|68976.27
08:11:18|68979.99
08:11:19|68984.56
08:11:20|68985.59
08:11:21|68985.59
08:11:23|68990.99
08:11:24|68990.98
08:11:24|68995.
08:11:26|68999.98
08:11:27|69008.47
08:11:28|69012.
08:11:29|69016.
08:11:30|69016.
08:11:31|69016.1
08:11:33|69016.1
08:11:33|69016.11
08:11:35|69016.1
08:11:36|69016.1
08:11:36|69016.1
08:11:38|69016.11
08:11:38|69016.1
08:11:40|69016.11
08:11:41|69016.1
08:11:42|69016.1
08:11:43|69009.06
08:11:44|69009.05
08:11:45|69009.06
08:11:46|69009.06
08:11:48|69009.05
08:11:48|69015.58
08:11:49|69015.59
08:11:50|69018.26
08:11:52|69018.26
08:11:52|69019.19
08:11:53|69034.06
08:11:55|69034.06
08:11:56|69034.06
08:11:56|69040.54
08:11:57|69045.15
08:11:59|69046.78
08:12:00|69046.78
08:12:01|69046.78
08:12:02|69046.78
08:12:03|69046.77
08:12:04|69046.77
08:12:06|69046.77
08:12:08|69046.77
08:12:09|69051.99
08:12:10|69057.14
08:12:10|69057.14
08:12:13|69073.27
08:12:14|69097.93
08:12:15|69098.83
08:12:17|69110.78
08:12:17|69110.78
08:12:19|69110.78
08:12:19|69110.78
08:12:21|69110.79
08:12:22|69109.27
08:12:23|69100.17
08:12:24|69100.17
08:12:26|69100.18
08:12:27|69100.18
08:12:27|69104.54
08:12:28|69104.53
08:12:29|69104.53
08:12:30|69104.53
08:12:31|69111.18
08:12:33|69111.18
08:12:33|69111.18
08:12:35|69118.1
08:12:36|69118.1
08:12:36|69119.34
08:12:38|69119.99
08:12:39|69120.
08:12:40|69119.99
08:12:41|69119.99
08:12:42|69120.
08:12:43|69120.
08:12:44|69120.
08:12:45|69119.99
08:12:46|69120.
08:12:47|69120.
08:12:48|69120.
08:12:49|69120.
08:12:50|69119.99
08:12:51|69120.
08:12:52|69119.99
08:12:54|69121.03
08:12:54|69125.59
08:12:55|69129.93
08:12:56|69129.93
08:12:57|69129.94
08:12:59|69129.94
08:13:00|69134.99
08:13:00|69138.32
08:13:01|69155.02
08:13:03|69156.62
08:13:04|69160.73
08:13:05|69176.
08:13:06|69179.99
08:13:07|69180.
08:13:08|69180.01
08:13:09|69185.86
08:13:10|69191.58
08:13:11|69191.98
08:13:13|69191.98
08:13:14|69188.01
08:13:14|69178.76
08:13:16|69176.
08:13:17|69160.73
08:13:19|69160.72
08:13:19|69152.01
08:13:20|69155.88
08:13:22|69155.88
08:13:23|69152.
08:13:25|69152.01
08:13:26|69142.1
08:13:26|69140.61
08:13:27|69137.75
08:13:28|69129.94
08:13:29|69129.93
08:13:31|69129.93
08:13:33|69134.18
08:13:33|69134.19
08:13:35|69128.32
08:13:35|69128.01
08:13:36|69128.
08:13:37|69128.
08:13:39|69128.01
08:13:40|69128.
08:13:42|69128.85
08:13:42|69128.86
08:13:44|69128.86
08:13:44|69128.85
08:13:46|69128.85
08:13:46|69128.85
08:13:47|69128.85
08:13:49|69128.86
08:13:51|69128.86
08:13:52|69128.86
08:13:53|69128.85
08:13:55|69115.21
08:13:56|69115.21
08:13:56|69115.21
08:13:58|69115.21
08:13:59|69115.21
08:13:59|69115.22
08:14:01|69115.21
08:14:02|69111.15
08:14:03|69111.04
08:14:04|69111.03
08:14:06|69111.03
08:14:08|69104.11
08:14:09|69100.01
08:14:10|69100.02
08:14:11|69100.02
08:14:12|69100.02
08:14:13|69100.02
08:14:13|69107.68
08:14:16|69108.
08:14:17|69107.99
08:14:17|69115.21
08:14:18|69126.14
08:14:19|69126.14
08:14:21|69128.85
08:14:22|69128.84
08:14:22|69128.85
08:14:24|69127.23
08:14:24|69124.12
08:14:26|69124.12
08:14:27|69124.12
08:14:29|69124.13
08:14:29|69124.12
08:14:31|69124.12
08:14:32|69124.13
08:14:33|69124.13
08:14:34|69124.13
08:14:35|69116.02
08:14:36|69116.01
08:14:37|69114.28
08:14:38|69114.28
08:14:40|69114.28
08:14:40|69114.27
08:14:41|69111.15
08:14:42|69110.81
08:14:44|69110.8
08:14:45|69110.8
08:14:47|69110.79
08:14:48|69110.8
08:14:49|69110.79
08:14:50|69110.79
08:14:51|69110.79
08:14:52|69110.79
08:14:53|69110.79
08:14:54|69110.79
08:14:55|69110.8
08:14:56|69110.79
08:14:57|69110.79
08:14:58|69110.79
08:14:59|69110.79
08:15:00|69110.8
08:15:02|69110.79
08:15:03|69114.66
08:15:04|69115.98
08:15:05|69115.97
08:15:06|69115.97
08:15:07|69115.98
08:15:10|69115.97
08:15:11|69115.97
08:15:11|69115.97
08:15:12|69115.98
08:15:14|69115.97
08:15:15|69115.97
08:15:16|69122.9
08:15:18|69124.12
08:15:18|69124.12
08:15:20|69124.13
08:15:21|69124.12
08:15:22|69124.48
08:15:24|69128.84
08:15:24|69128.84
08:15:26|69128.85
08:15:27|69128.84
08:15:28|69128.84
08:15:29|69128.85
08:15:30|69128.84
08:15:31|69128.84
08:15:32|69128.85
08:15:33|69128.85
08:15:35|69128.84
08:15:35|69128.84
08:15:36|69129.92
08:15:37|69138.77
08:15:38|69138.78
08:15:39|69138.77
08:15:40|69145.34
08:15:41|69145.34
08:15:42|69145.34
08:15:43|69149.58
08:15:44|69149.58
08:15:46|69149.58
08:15:46|69149.59
08:15:48|69149.58
08:15:48|69149.59
08:15:50|69149.58
08:15:51|69149.58
08:15:52|69149.59
08:15:53|69149.91
08:15:53|69153.38
08:15:55|69153.39
08:15:57|69153.38
08:15:57|69153.38
08:15:58|69153.38
08:15:59|69153.39
08:16:00|69153.39
08:16:01|69153.39
08:16:02|69153.38
08:16:03|69153.39
08:16:04|69153.38
08:16:06|69153.38
08:16:07|69152.
08:16:09|69152.01
08:16:10|69152.
08:16:11|69152.
08:16:13|69152.01
08:16:14|69152.
08:16:16|69152.01
08:16:17|69152.
08:16:18|69152.
08:16:18|69152.01
08:16:20|69150.05
08:16:21|69150.06
08:16:22|69150.05
08:16:24|69150.06
08:16:24|69150.05
08:16:25|69150.05
08:16:27|69150.05
08:16:27|69150.05
08:16:28|69150.05
08:16:30|69150.05
08:16:31|69150.05
08:16:31|69150.06
08:16:32|69150.05
08:16:34|69150.06
08:16:36|69150.05
08:16:37|69150.05
08:16:38|69150.06
08:16:39|69150.06
08:16:40|69150.06
08:16:41|69150.05
08:16:42|69150.06
08:16:43|69150.05
08:16:44|69150.06
08:16:46|69150.06
08:16:46|69150.06
08:16:47|69150.05
08:16:48|69142.16
08:16:49|69140.01
08:16:50|69140.01
08:16:52|69140.02
08:16:53|69140.01
08:16:54|69140.
08:16:56|69131.88
08:16:57|69124.13
08:16:57|69124.13
08:16:59|69124.13
08:17:00|69124.12
08:17:01|69124.12
08:17:02|69120.
08:17:03|69114.5
08:17:04|69114.49
08:17:05|69114.5
08:17:06|69114.48
08:17:07|69114.48
08:17:09|69114.48
08:17:10|69114.48
08:17:12|69114.49
08:17:13|69104.42
08:17:14|69104.41
08:17:15|69100.
08:17:17|69100.
08:17:18|69100.
08:17:19|69100.
08:17:19|69100.
08:17:20|69100.
08:17:22|69100.
08:17:23|69100.
08:17:25|69100.
08:17:26|69100.01
08:17:27|69100.
08:17:28|69100.
08:17:29|69100.01
08:17:30|69089.47
08:17:30|69086.85
08:17:32|69086.85
08:17:34|69086.85
08:17:35|69086.84
08:17:36|69086.84
08:17:36|69086.84
08:17:38|69086.84
08:17:38|69086.84
08:17:41|69086.85
08:17:42|69086.85
08:17:42|69086.84
08:17:44|69086.84
08:17:45|69086.84
08:17:46|69086.84
08:17:47|69086.85
08:17:48|69086.84
08:17:49|69086.85
08:17:50|69086.84
08:17:51|69086.84
08:17:53|69086.84
08:17:53|69087.86
08:17:55|69089.94
08:17:56|69089.94
08:17:57|69089.94
08:17:58|69089.93
08:17:59|69089.94
08:18:01|69089.94
08:18:02|69089.94
08:18:03|69104.57
08:18:04|69106.84
08:18:06|69106.89
08:18:06|69106.9
08:18:07|69106.89
08:18:08|69106.89
08:18:11|69106.89
08:18:11|69096.14
08:18:13|69096.14
08:18:14|69096.14
08:18:15|69096.14
08:18:17|69096.14
08:18:17|69096.15
08:18:18|69099.
08:18:20|69099.88
08:18:20|69099.89
08:18:22|69099.88
08:18:22|69099.88
08:18:23|69099.88
08:18:25|69082.81
08:18:26|69082.81
08:18:27|69082.81
08:18:28|69082.81
08:18:29|69082.82
08:18:30|69082.82
08:18:32|69086.87
08:18:33|69095.57
08:18:34|69099.99
08:18:35|69106.88
08:18:37|69106.88
08:18:38|69106.88
08:18:40|69106.88
08:18:40|69106.88
08:18:41|69106.88
08:18:42|69106.89
08:18:43|69106.89
08:18:45|69106.89
08:18:46|69106.88
08:18:47|69106.88
08:18:48|69106.88
08:18:49|69106.88
08:18:50|69106.89
08:18:52|69106.88
08:18:52|69106.88
08:18:54|69106.89
08:18:54|69106.89
08:18:55|69106.88
08:18:57|69106.89
08:18:58|69106.88
08:18:59|69106.89
08:19:00|69106.88
08:19:01|69088.08
08:19:01|69090.42
08:19:03|69098.46
08:19:03|69098.47
08:19:04|69098.47
08:19:05|69098.46
08:19:06|69098.47
08:19:08|69098.46
08:19:08|69092.73
08:19:11|69088.66
08:19:12|69088.67
08:19:13|69088.67
08:19:14|69088.67
08:19:15|69088.67
08:19:16|69088.67
08:19:18|69088.66
08:19:19|69088.66
08:19:20|69088.67
08:19:20|69088.66
08:19:22|69088.66
08:19:22|69088.67
08:19:23|69088.66
08:19:25|69088.67
08:19:26|69088.66
08:19:27|69088.66
08:19:28|69088.66
08:19:29|69088.66
08:19:30|69088.66
08:19:32|69088.67
08:19:32|69088.66
08:19:33|69088.66
08:19:35|69088.67
08:19:36|69088.66
08:19:37|69088.67
08:19:39|69088.67
08:19:40|69088.67
08:19:41|69088.66
08:19:42|69088.66
08:19:42|69088.66
08:19:43|69088.66
08:19:45|69088.66
08:19:46|69088.66
08:19:47|69088.66
08:19:49|69088.66
08:19:49|69088.66
08:19:51|69088.67
08:19:52|69088.66
08:19:53|69091.88
08:19:53|69091.87
08:19:55|69091.87
08:19:56|69091.87
08:19:57|69091.87
08:19:57|69091.87
08:19:59|69091.87
08:20:00|69090.72
08:20:01|69090.72
08:20:02|69090.72
08:20:03|69080.
08:20:04|69076.61
08:20:05|69076.62
08:20:06|69076.61
08:20:07|69076.62
08:20:08|69076.62
08:20:09|69084.
08:20:11|69084.
08:20:12|69084.97
08:20:13|69085.11
08:20:13|69085.11
08:20:15|69085.11
08:20:16|69085.1
08:20:17|69085.1
08:20:18|69085.1
08:20:19|69086.29
08:20:20|69086.3
08:20:21|69086.29
08:20:22|69087.57
08:20:23|69087.58
08:20:24|69087.57
08:20:26|69087.57
08:20:27|69090.41
08:20:28|69090.43
08:20:29|69093.86
08:20:31|69094.59
08:20:32|69109.31
08:20:33|69114.47
08:20:34|69114.47
08:20:35|69114.47
08:20:36|69114.47
08:20:37|69114.47
08:20:39|69114.47
08:20:40|69114.47
08:20:40|69114.47
08:20:42|69113.15
08:20:42|69113.15
08:20:43|69113.14
08:20:44|69113.14
08:20:45|69113.14
08:20:47|69110.52
08:20:48|69110.17
08:20:50|69110.17
08:20:51|69110.17
08:20:52|69110.17
08:20:54|69110.18
08:20:54|69111.42
08:20:55|69113.13
08:20:57|69113.13
08:20:59|69113.13
08:20:59|69113.14
08:21:01|69113.13
08:21:02|69113.03
08:21:03|69110.18
08:21:03|69110.17
08:21:04|69110.17
08:21:06|69110.18
08:21:07|69110.18
08:21:08|69110.17
08:21:09|69107.6
08:21:10|69106.96
08:21:10|69106.24
08:21:11|69100.69
08:21:13|69100.68
08:21:15|69094.82
08:21:17|69094.81
08:21:18|69094.81
08:21:19|69094.81
08:21:20|69094.81
08:21:21|69096.96
08:21:22|69099.03
08:21:23|69099.04
08:21:24|69099.03
08:21:26|69103.47
08:21:27|69103.99
08:21:28|69104.
08:21:29|69103.99
08:21:31|69103.99
08:21:32|69113.4
08:21:32|69118.11
08:21:34|69124.12
08:21:35|69124.12
08:21:36|69124.13
08:21:36|69124.12
08:21:37|69124.13
08:21:38|69132.58
08:21:40|69132.59
08:21:41|69132.59
08:21:42|69132.58
08:21:43|69132.58
08:21:44|69132.58
08:21:44|69132.58
08:21:45|69132.58
08:21:47|69132.58
08:21:48|69132.58
08:21:49|69132.58
08:21:50|69132.58
08:21:51|69132.58
08:21:52|69132.58
08:21:53|69132.59
08:21:54|69132.58
08:21:55|69132.59
08:21:56|69132.58
08:21:57|69132.58
08:21:58|69132.58
08:21:59|69132.58
08:22:00|69132.58
08:22:02|69132.58
08:22:02|69132.59
08:22:03|69132.58
08:22:05|69132.58
08:22:06|69132.58
08:22:07|69132.58
08:22:08|69132.58
08:22:09|69132.58
08:22:10|69132.58
08:22:11|69135.19
08:22:12|69135.19
08:22:14|69135.2
08:22:15|69135.19
08:22:17|69135.2
08:22:17|69135.19
08:22:18|69135.19
08:22:20|69135.19
08:22:21|69135.2
08:22:21|69135.2
08:22:22|69135.19
08:22:24|69135.19
08:22:25|69135.19
08:22:26|69135.19
08:22:27|69135.2
08:22:29|69133.86
08:22:30|69133.86
08:22:30|69133.86
08:22:32|69133.86
08:22:33|69133.86
08:22:34|69130.
08:22:36|69129.6
08:22:37|69129.59
08:22:37|69129.6
08:22:38|69129.59
08:22:40|69129.59
08:22:40|69129.6
08:22:42|69129.6
08:22:43|69129.59
08:22:44|69129.59
08:22:44|69129.6
08:22:46|69129.59
08:22:47|69129.59
08:22:48|69129.59
08:22:49|69129.6
08:22:50|69129.6
08:22:51|69129.59
08:22:52|69129.59
08:22:53|69129.59
08:22:54|69129.6
08:22:55|69129.59
08:22:56|69129.59
08:22:58|69129.59
08:22:58|69129.59
08:22:59|69129.59
08:23:00|69129.59
08:23:01|69129.59
08:23:02|69129.59
08:23:03|69129.59
08:23:04|69129.59
08:23:05|69129.59
08:23:06|69129.6
08:23:07|69129.59
08:23:08|69129.59
08:23:09|69129.59
08:23:10|69129.59
08:23:11|69129.59
08:23:12|69129.59
08:23:13|69129.59
08:23:15|69129.6
08:23:16|69129.59
08:23:17|69129.6
08:23:18|69129.6
08:23:19|69129.59
08:23:20|69129.6
08:23:22|69129.59
08:23:23|69118.06
08:23:24|69113.26
08:23:25|69113.27
08:23:27|69113.27
08:23:27|69113.26
08:23:29|69113.27
08:23:30|69113.26
08:23:32|69113.26
08:23:32|69113.27
08:23:33|69111.05
08:23:34|69099.6
08:23:36|69099.6
08:23:37|69099.6
08:23:37|69099.61
08:23:39|69099.6
08:23:40|69086.47
08:23:41|69086.47
08:23:42|69084.68
08:23:44|69084.67
08:23:44|69083.85
08:23:45|69074.95
08:23:47|69074.96
08:23:47|69068.26
08:23:48|69068.38
08:23:50|69058.84
08:23:50|69058.85
08:23:52|69058.84
08:23:53|69056.23
08:23:54|69056.24
08:23:55|69056.23
08:23:56|69056.23
08:23:58|69059.99
08:23:58|69060.
08:23:59|69049.91
08:24:00|69049.9
08:24:01|69040.77
08:24:02|69040.76
08:24:03|69052.42
08:24:04|69054.56
08:24:05|69041.56
08:24:06|69041.57
08:24:07|69041.56
08:24:08|69041.56
08:24:10|69046.72
08:24:10|69046.8
08:24:11|69048.
08:24:13|69048.
08:24:13|69048.
08:24:15|69053.37
08:24:16|69058.71
08:24:18|69060.59
08:24:19|69060.6
08:24:21|69060.6
08:24:22|69060.6
08:24:23|69060.6
08:24:24|69058.
08:24:25|69058.01
08:24:27|69058.
08:24:27|69058.01
08:24:29|69058.
08:24:30|69058.
08:24:31|69058.
08:24:32|69058.
08:24:33|69058.
08:24:35|69058.
08:24:35|69058.
08:24:36|69059.99
08:24:37|69059.98
08:24:39|69059.98
08:24:39|69063.41
08:24:40|69063.41
08:24:41|69063.41
08:24:42|69063.41
08:24:43|69063.42
08:24:45|69063.41
08:24:45|69063.42
08:24:46|69063.41
08:24:47|69063.41
08:24:48|69063.41
08:24:49|69063.42
08:24:51|69063.42
08:24:52|69063.42
08:24:52|69063.42
08:24:53|69063.41
08:24:55|69063.41
08:24:55|69063.41
08:24:56|69063.42
08:24:58|69063.42
08:24:59|69063.41
08:25:00|69063.41
08:25:02|69063.41
08:25:02|69060.6
08:25:04|69060.61
08:25:04|69060.6
08:25:05|69060.6
08:25:06|69060.6
08:25:08|69060.61
08:25:08|69060.6
08:25:09|69060.61
08:25:11|69060.61
08:25:12|69060.61
08:25:14|69060.61
08:25:14|69060.61
08:25:16|69060.61
08:25:18|69062.2
08:25:19|69062.21
08:25:20|69062.2
08:25:22|69062.21
08:25:23|69062.2
08:25:23|69062.21
08:25:25|69062.2
08:25:26|69062.2
08:25:27|69062.21
08:25:28|69062.2
08:25:30|69062.2
08:25:30|69062.2
08:25:31|69062.21
08:25:33|69062.2
08:25:33|69062.21
08:25:34|69062.21
08:25:36|69060.6
08:25:37|69060.6
08:25:38|69060.61
08:25:38|69060.61
08:25:39|69060.6
08:25:41|69060.6
08:25:42|69060.6
08:25:43|69060.61
08:25:44|69060.61
08:25:45|69060.6
08:25:46|69060.6
08:25:48|69060.6
08:25:48|69060.6
08:25:50|69060.61
08:25:52|69060.6
08:25:52|69060.61
08:25:53|69060.61
08:25:55|69060.6
08:25:56|69060.6
08:25:57|69060.61
08:25:58|69060.6
08:26:00|69060.6
08:26:00|69060.6
08:26:02|69060.61
08:26:02|69060.61
08:26:04|69060.61
08:26:05|69060.6
08:26:07|69060.6
08:26:07|69060.61
08:26:08|69060.6
08:26:10|69060.61
08:26:10|69060.6
08:26:12|69060.6
08:26:13|69060.61
08:26:14|69060.6
08:26:14|69060.61
08:26:16|69060.61
08:26:18|69060.61
08:26:20|69060.6
08:26:20|69060.6
08:26:21|69060.6
08:26:23|69060.6
08:26:23|69060.61
08:26:25|69060.6
08:26:25|69060.6
08:26:27|69060.6
08:26:28|69060.6
08:26:29|69069.98
08:26:30|69069.99
08:26:31|69069.98
08:26:32|69069.99
08:26:33|69070.
08:26:35|69070.
08:26:35|69070.
08:26:37|69069.99
08:26:37|69069.99
08:26:38|69069.99
08:26:39|69070.
08:26:40|69070.
08:26:41|69069.99
08:26:43|69070.
08:26:43|69070.
08:26:44|69070.
08:26:45|69069.99
08:26:46|69069.99
08:26:47|69069.99
08:26:48|69070.
08:26:50|69070.
08:26:50|69070.
08:26:52|69069.99
08:26:53|69070.
08:26:54|69070.
08:26:56|69069.99
08:26:56|69070.
08:26:57|69070.
08:26:59|69069.99
08:26:59|69069.99
08:27:00|69069.99
08:27:02|69069.99
08:27:02|69069.99
08:27:04|69069.99
08:27:06|69069.99
08:27:06|69073.53
08:27:08|69073.53
08:27:09|69073.53
08:27:10|69077.58
08:27:12|69077.57
08:27:12|69077.57
08:27:13|69079.99
08:27:14|69079.98
08:27:15|69079.99
08:27:16|69080.
08:27:18|69080.
08:27:20|69079.99
08:27:21|69080.
08:27:22|69086.96
08:27:23|69088.22
08:27:25|69079.79
08:27:26|69076.83
08:27:28|69074.99
08:27:28|69074.99
08:27:29|69074.99
08:27:30|69074.99
08:27:32|69074.99
08:27:33|69075.
08:27:33|69075.
08:27:35|69075.
08:27:37|69075.
08:27:38|69075.
08:27:39|69075.
08:27:40|69075.
08:27:41|69075.
08:27:42|69075.
08:27:43|69075.
08:27:45|69079.79
08:27:46|69079.79
08:27:46|69079.78
08:27:47|69083.84
08:27:48|69083.84
08:27:50|69083.83
08:27:51|69083.84
08:27:52|69083.83
08:27:53|69083.83
08:27:54|69083.83
08:27:55|69083.83
08:27:56|69083.83
08:27:57|69083.84
08:27:58|69083.83
08:27:59|69083.84
08:28:00|69083.84
08:28:01|69087.79
08:28:02|69090.9
08:28:04|69094.19
08:28:04|69099.17
08:28:06|69099.17
08:28:06|69108.92
08:28:08|69108.93
08:28:08|69108.92
08:28:10|69108.92
08:28:10|69108.93
08:28:12|69108.92
08:28:13|69111.8
08:28:14|69112.21
08:28:14|69116.59
08:28:16|69116.6
08:28:17|69119.99
08:28:18|69119.99
08:28:19|69120.
08:28:21|69119.99
08:28:22|69120.
08:28:24|69120.
08:28:24|69120.
08:28:25|69120.
08:28:27|69118.83
08:28:28|69118.83
08:28:29|69118.84
08:28:31|69118.84
08:28:32|69118.84
08:28:33|69118.84
08:28:34|69118.84
08:28:35|69118.84
08:28:36|69118.84
08:28:37|69118.84
08:28:38|69118.84
08:28:39|69118.83
08:28:40|69118.83
08:28:41|69118.83
08:28:42|69118.84
08:28:43|69118.84
08:28:44|69118.84
08:28:45|69118.84
08:28:47|69118.84
08:28:47|69118.84
08:28:48|69118.84
08:28:50|69118.84
08:28:51|69118.83
08:28:51|69118.83
08:28:52|69118.83
08:28:53|69118.84
08:28:54|69118.84
08:28:56|69118.84
08:28:57|69118.83
08:28:57|69118.83
08:28:59|69118.83
08:29:01|69118.84
08:29:01|69118.84
08:29:03|69118.84
08:29:04|69118.84
08:29:05|69118.83
08:29:06|69118.84
08:29:07|69118.84
08:29:08|69118.83
08:29:09|69118.84
08:29:11|69118.84
08:29:11|69118.83
08:29:13|69118.84
08:29:13|69118.83
08:29:15|69118.83
08:29:15|69118.84
08:29:16|69118.84
08:29:17|69118.84
08:29:18|69118.84
08:29:20|69118.84
08:29:21|69118.83
08:29:23|69120.
08:29:24|69119.99
08:29:25|69120.
08:29:25|69120.
08:29:26|69119.99
08:29:27|69120.
08:29:29|69106.17
08:29:30|69106.02
08:29:32|69106.01
08:29:33|69106.01
08:29:33|69106.01
08:29:35|69106.01
08:29:36|69106.02
08:29:37|69106.02
08:29:38|69106.02
08:29:38|69106.01
08:29:39|69106.02
08:29:40|69106.01
08:29:42|69106.02
08:29:43|69106.02
08:29:44|69106.02
08:29:45|69106.02
08:29:46|69106.02
08:29:47|69106.01
08:29:48|69106.01
08:29:49|69106.01
08:29:51|69106.01
08:29:51|69110.31
08:29:52|69110.31
08:29:54|69110.3
08:29:55|69110.31
08:29:56|69110.31
08:29:56|69110.31
08:29:58|69110.3
08:29:59|69110.3
08:30:00|69110.3
08:30:02|69106.14
08:30:03|69100.
08:30:04|69100.
08:30:05|69100.01
08:30:06|69100.
08:30:07|69100.01
08:30:08|69100.
08:30:09|69100.
08:30:10|69100.
08:30:12|69100.01
08:30:12|69100.01
08:30:13|69104.14
08:30:14|69104.53
08:30:15|69104.53
08:30:16|69104.53
08:30:18|69104.53
08:30:19|69104.53
08:30:19|69104.54
08:30:21|69104.53
08:30:22|69100.
08:30:23|69100.
08:30:25|69100.01
08:30:26|69100.01
08:30:27|69100.01
08:30:28|69100.
08:30:30|69100.01
08:30:31|69100.
08:30:31|69100.01
08:30:32|69100.01
08:30:34|69100.
08:30:34|69100.
08:30:36|69100.
08:30:38|69100.01
08:30:39|69100.01
08:30:40|69100.01
08:30:41|69100.01
08:30:42|69100.01
08:30:43|69100.
08:30:45|69100.01
08:30:46|69100.01
08:30:47|69100.
08:30:48|69100.
08:30:48|69100.01
08:30:50|69100.
08:30:50|69100.
08:30:51|69100.01
08:30:52|69100.01
08:30:53|69100.
08:30:55|69100.
08:30:55|69100.01
08:30:56|69100.01
08:30:58|69100.01
08:30:58|69100.01
08:31:00|69100.01
08:31:00|69100.01
08:31:01|69100.01
08:31:03|69100.
08:31:04|69100.01
08:31:04|69100.01
08:31:05|69100.01
08:31:07|69100.01
08:31:08|69100.01
08:31:09|69100.
08:31:10|69100.01
08:31:11|69100.
08:31:12|69100.01
08:31:13|69100.01
08:31:14|69100.
08:31:15|69100.
08:31:16|69100.01
08:31:17|69100.01
08:31:18|69100.
08:31:19|69100.01
08:31:20|69100.
08:31:21|69100.
08:31:23|69100.
08:31:24|69100.
08:31:25|69100.
08:31:26|69100.
08:31:28|69100.
08:31:28|69100.01
08:31:30|69100.01
08:31:32|69100.
08:31:33|69100.01
08:31:34|69100.
08:31:35|69100.
08:31:36|69100.
08:31:36|69100.
08:31:38|69100.01
08:31:39|69100.01
08:31:41|69100.
08:31:41|69100.
08:31:42|69100.01
08:31:43|69100.
08:31:44|69100.01
08:31:46|69100.01
08:31:47|69100.01
08:31:48|69100.
08:31:48|69100.01
08:31:50|69100.
08:31:51|69100.01
08:31:52|69100.01
08:31:53|69100.
08:31:54|69100.
08:31:55|69100.
08:31:56|69100.
08:31:57|69089.12
08:31:58|69089.11
08:31:59|69089.11
08:32:00|69089.11
08:32:02|69089.11
08:32:02|69086.85
08:32:03|69086.84
08:32:05|69086.83
08:32:05|69086.83
08:32:06|69082.75
08:32:07|69082.76
08:32:09|69082.75
08:32:09|69082.76
08:32:10|69082.75
08:32:12|69082.75
08:32:13|69082.75
08:32:13|69082.75
08:32:14|69082.76
08:32:16|69082.75
08:32:17|69082.76
08:32:17|69082.76
08:32:19|69083.36
08:32:20|69083.36
08:32:21|69085.09
08:32:22|69086.23
08:32:24|69086.23
08:32:26|69086.23
08:32:27|69084.95
08:32:28|69084.96
08:32:30|69084.95
08:32:30|69075.01
08:32:31|69075.01
08:32:32|69075.01
08:32:34|69075.
08:32:34|69075.
08:32:35|69075.01
08:32:37|69075.
08:32:38|69075.
08:32:39|69075.
08:32:39|69075.01
08:32:41|69075.01
08:32:42|69089.83
08:32:43|69089.82
08:32:45|69089.83
08:32:45|69089.83
08:32:46|69089.82
08:32:47|69089.82
08:32:49|69089.82
08:32:49|69089.83
08:32:50|69089.83
08:32:51|69089.82
08:32:53|69089.82
08:32:54|69089.82
08:32:54|69089.83
08:32:56|69089.82
08:32:57|69089.83
08:32:57|69089.82
08:32:59|69089.83
08:33:00|69089.82
08:33:01|69089.83
08:33:02|69089.82
08:33:03|69089.83
08:33:04|69079.6
08:33:05|69077.79
08:33:06|69077.79
08:33:07|69077.78
08:33:08|69077.78
08:33:09|69076.61
08:33:10|69076.61
08:33:11|69076.61
08:33:12|69076.61
08:33:13|69076.62
08:33:14|69076.62
08:33:15|69077.64
08:33:16|69081.78
08:33:17|69084.5
08:33:18|69084.51
08:33:20|69086.93
08:33:20|69086.93
08:33:21|69086.93
08:33:22|69086.93
08:33:24|69086.93
08:33:25|69095.08
08:33:27|69095.79
08:33:28|69095.79
08:33:30|69095.79
08:33:31|69095.78
08:33:32|69095.79
08:33:33|69095.79
08:33:35|69095.78
08:33:35|69099.82
08:33:36|69099.99
08:33:37|69106.53
08:33:39|69109.6
08:33:40|69110.55
08:33:42|69110.55
08:33:42|69110.55
08:33:44|69110.55
08:33:44|69110.54
08:33:45|69110.54
08:33:46|69110.54
08:33:47|69110.54
08:33:48|69110.54
08:33:50|69110.54
08:33:50|69110.54
08:33:52|69110.54
08:33:53|69110.55
08:33:54|69110.54
08:33:54|69110.54
08:33:56|69110.55
08:33:57|69110.54
08:33:58|69110.54
08:33:59|69110.54
08:34:01|69110.55
08:34:01|69110.54
08:34:02|69110.55
08:34:04|69100.78
08:34:05|69095.82
08:34:06|69086.
08:34:07|69082.01
08:34:08|69082.01
08:34:09|69082.01
08:34:10|69082.02
08:34:11|69082.01
08:34:12|69082.01
08:34:13|69082.02
08:34:15|69082.02
08:34:15|69082.01
08:34:17|69082.01
08:34:18|69082.01
08:34:19|69082.01
08:34:19|69082.01
08:34:20|69082.01
08:34:21|69082.01
08:34:22|69082.01
08:34:23|69082.01
08:34:26|69082.01
08:34:27|69082.02
08:34:28|69082.01
08:34:29|69082.01
08:34:29|69082.01
08:34:31|69082.02
08:34:32|69082.01
08:34:33|69082.02
08:34:35|69082.01
08:34:35|69082.01
08:34:37|69082.01
08:34:38|69082.01
08:34:39|69082.01
08:34:39|69082.01
08:34:41|69082.01
08:34:42|69082.02
08:34:43|69082.01
08:34:44|69080.
08:34:46|69080.01
08:34:47|69080.
08:34:48|69080.
08:34:48|69079.03
08:34:49|69074.99
08:34:51|69074.99
08:34:51|69075.
08:34:52|69074.99
08:34:54|69075.
08:34:55|69075.
08:34:56|69074.99
08:34:57|69074.99
08:34:58|69074.99
08:34:59|69075.
08:35:00|69075.
08:35:02|69075.
08:35:03|69074.99
08:35:04|69075.
08:35:04|69074.99
08:35:06|69075.
08:35:08|69074.99
08:35:09|69085.77
08:35:10|69085.78
08:35:11|69085.77
08:35:11|69085.77
08:35:13|69085.77
08:35:14|69085.77
08:35:15|69085.78
08:35:16|69085.78
08:35:17|69085.78
08:35:18|69085.78
08:35:19|69085.78
08:35:20|69085.78
08:35:21|69085.77
08:35:22|69085.77
08:35:24|69085.77
08:35:24|69085.78
08:35:25|69085.78
08:35:27|69085.77
08:35:28|69085.77
08:35:30|69085.78
08:35:31|69085.77
08:35:32|69085.77
08:35:33|69085.77
08:35:34|69085.77
08:35:35|69085.77
08:35:37|69085.78
08:35:38|69085.77
08:35:39|69085.77
08:35:40|69085.78
08:35:41|69085.77
08:35:42|69085.77
08:35:43|69085.77
08:35:44|69087.32
08:35:45|69087.32
08:35:47|69087.32
08:35:48|69087.32
08:35:48|69087.32
08:35:51|69087.33
08:35:51|69087.32
08:35:52|69087.32
08:35:54|69087.33
08:35:55|69087.32
08:35:55|69087.32
08:35:56|69087.32
08:35:58|69087.33
08:35:58|69087.32
08:35:59|69087.32
08:36:00|69087.33
08:36:01|69087.32
08:36:03|69087.33
08:36:04|69087.33
08:36:05|69087.33
08:36:06|69087.32
08:36:08|69087.32
08:36:08|69087.32
08:36:09|69087.33
08:36:11|69087.33
08:36:12|69087.33
08:36:13|69087.32
08:36:14|69087.32
08:36:15|69087.33
08:36:16|69087.32
08:36:17|69085.78
08:36:19|69085.77
08:36:19|69085.78
08:36:20|69085.77
08:36:21|69085.78
08:36:23|69085.78
08:36:24|69085.77
08:36:26|69085.77
08:36:27|69085.77
08:36:28|69085.77
08:36:29|69085.77
08:36:30|69085.77
08:36:31|69085.78
08:36:32|69085.77
08:36:33|69085.78
08:36:34|69085.78
08:36:35|69085.77
08:36:36|69085.77
08:36:37|69085.78
08:36:39|69085.77
08:36:39|69085.77
08:36:40|69085.77
08:36:42|69085.77
08:36:42|69085.77
08:36:43|69085.77
08:36:44|69085.77
08:36:46|69085.77
08:36:46|69085.77
08:36:48|69085.77
08:36:49|69085.77
08:36:50|69085.77
08:36:51|69085.77
08:36:52|69085.78
08:36:53|69085.77
08:36:53|69085.78
08:36:55|69077.85
08:36:57|69077.86
08:36:57|69077.86
08:36:59|69077.85
08:36:59|69077.85
08:37:00|69077.86
08:37:02|69077.85
08:37:02|69077.85
08:37:04|69077.85
08:37:05|69077.85
08:37:06|69077.85
08:37:07|69077.85
08:37:09|69077.85
08:37:09|69077.85
08:37:11|69077.85
08:37:12|69076.63
08:37:13|69076.63
08:37:13|69076.63
08:37:16|69076.64
08:37:17|69076.63
08:37:18|69076.63
08:37:18|69076.64
08:37:20|69076.63
08:37:20|69076.63
08:37:21|69076.64
08:37:23|69076.64
08:37:24|69076.63
08:37:25|69076.63
08:37:26|69076.64
08:37:27|69076.64
08:37:29|69076.63
08:37:31|69076.63
08:37:32|69076.64
08:37:34|69076.62
08:37:35|69075.63
08:37:35|69074.63
08:37:37|69074.63
08:37:38|69074.01
08:37:39|69074.
08:37:40|69074.
08:37:41|69073.4
08:37:41|69073.37
08:37:43|69073.37
08:37:44|69073.37
08:37:46|69073.37
08:37:47|69071.85
08:37:48|69071.86
08:37:48|69071.85
08:37:50|69071.86
08:37:51|69071.86
08:37:51|69071.85
08:37:53|69071.85
08:37:54|69071.86
08:37:55|69071.86
08:37:55|69071.86
08:37:56|69071.86
08:37:57|69071.86
08:37:59|69071.86
08:38:00|69071.86
08:38:01|69071.85
08:38:02|69071.85
08:38:03|69071.85
08:38:04|69071.85
08:38:06|69071.85
08:38:06|69071.85
08:38:07|69071.85
08:38:09|69071.86
08:38:10|69071.85
08:38:10|69071.85
08:38:11|69071.85
08:38:12|69071.85
08:38:13|69071.85
08:38:14|69071.86
08:38:15|69071.85
08:38:17|69071.86
08:38:18|69070.25
08:38:19|69070.25
08:38:20|69070.24
08:38:21|69070.24
08:38:22|69070.24
08:38:23|69070.24
08:38:24|69070.24
08:38:25|69070.24
08:38:26|69070.25
08:38:27|69070.24
08:38:28|69067.6
08:38:29|69067.22
08:38:30|69067.22
08:38:31|69067.22
08:38:33|69067.22
08:38:34|69067.22
08:38:36|69067.22
08:38:36|69060.61
08:38:38|69060.61
08:38:39|69060.6
08:38:40|69060.6
08:38:41|69060.6
08:38:42|69060.6
08:38:43|69060.61
08:38:44|69060.
08:38:45|69060.
08:38:47|69057.81
08:38:47|69057.64
08:38:49|69057.64
08:38:49|69057.64
08:38:51|69057.64
08:38:51|69057.64
08:38:53|69057.65
08:38:54|69057.65
08:38:54|69057.64
08:38:56|69057.64
08:38:56|69057.65
08:38:58|69057.65
08:38:59|69057.65
08:39:00|69061.77
08:39:01|69063.58
08:39:03|69063.59
08:39:04|69063.58
08:39:05|69063.59
08:39:05|69063.58
08:39:07|69063.7
08:39:07|69063.7
08:39:09|69063.69
08:39:10|69063.69
08:39:10|69063.69
08:39:12|69063.7
08:39:13|69063.69
08:39:14|69063.7
08:39:15|69067.66
08:39:17|69067.67
08:39:18|69067.66
08:39:18|69069.68
08:39:20|69077.41
08:39:21|69079.99
08:39:22|69079.99
08:39:22|69079.99
08:39:24|69079.99
08:39:24|69082.
08:39:26|69082.
08:39:27|69082.
08:39:28|69082.
08:39:29|69082.01
08:39:31|69082.01
08:39:32|69091.41
08:39:33|69091.58
08:39:35|69091.59
08:39:36|69091.58
08:39:36|69091.58
08:39:38|69091.59
08:39:38|69091.58
08:39:39|69091.58
08:39:40|69091.58
08:39:41|69091.58
08:39:43|69091.58
08:39:43|69091.59
08:39:45|69091.58
08:39:46|69091.58
08:39:47|69091.59
08:39:48|69091.59
08:39:49|69091.58
08:39:50|69091.58
08:39:51|69091.58
08:39:52|69091.58
08:39:53|69091.58
08:39:54|69091.58
08:39:55|69091.58
08:39:57|69091.58
08:39:57|69091.58
08:39:58|69091.58
08:39:59|69091.59
08:40:00|69091.58
08:40:01|69091.58
08:40:02|69077.56
08:40:03|69077.56
08:40:05|69077.57
08:40:06|69077.57
08:40:06|69077.56
08:40:07|69077.56
08:40:08|69077.56
08:40:10|69077.57
08:40:11|69077.56
08:40:12|69077.56
08:40:13|69077.56
08:40:14|69077.56
08:40:15|69077.57
08:40:16|69077.57
08:40:17|69077.57
08:40:18|69077.56
08:40:19|69077.57
08:40:20|69077.56
08:40:21|69077.57
08:40:22|69077.57
08:40:23|69077.57
08:40:24|69079.67
08:40:26|69079.66
08:40:26|69079.67
08:40:27|69079.66
08:40:28|69079.66
08:40:29|69079.67
08:40:31|69079.66
08:40:32|69075.95
08:40:34|69070.8
08:40:35|69070.8
08:40:36|69070.79
08:40:38|69070.8
08:40:39|69070.79
08:40:39|69070.8
08:40:40|69070.79
08:40:41|69070.79
08:40:42|69066.13
08:40:44|69066.14
08:40:45|69066.14
08:40:46|69066.13
08:40:47|69066.14
08:40:48|69066.13
08:40:49|69066.13
08:40:50|69066.13
08:40:51|69066.14
08:40:52|69066.14
08:40:54|69066.13
08:40:55|69066.13
08:40:56|69066.14
08:40:57|69066.13
08:40:58|69066.13
08:40:59|69064.41
08:41:00|69064.4
08:41:01|69064.41
08:41:02|69064.4
08:41:03|69064.4
08:41:04|69064.4
08:41:06|69064.4
08:41:06|69064.4
08:41:07|69064.41
08:41:08|69064.4
08:41:10|69064.4
08:41:10|69064.4
08:41:11|69064.4
08:41:12|69064.4
08:41:13|69064.41
08:41:14|69066.53
08:41:15|69068.19
08:41:16|69068.19
08:41:17|69068.2
08:41:18|69068.2
08:41:19|69068.2
08:41:21|69068.19
08:41:22|69068.19
08:41:24|69068.19
08:41:24|69068.2
08:41:25|69068.19
08:41:26|69068.2
08:41:27|69068.2
08:41:28|69068.19
08:41:29|69068.19
08:41:30|69068.2
08:41:31|69068.2
08:41:34|69072.99
08:41:34|69073.
08:41:35|69073.
08:41:37|69073.
08:41:38|69076.26
08:41:40|69076.26
08:41:41|69076.27
08:41:42|69076.26
08:41:44|69076.26
08:41:45|69076.27
08:41:46|69076.27
08:41:47|69076.26
08:41:48|69076.26
08:41:49|69076.26
08:41:50|69086.84
08:41:51|69086.84
08:41:51|69086.84
08:41:53|69086.84
08:41:54|69086.84
08:41:55|69086.84
08:41:56|69086.84
08:41:58|69086.84
08:41:58|69086.85
08:41:59|69086.84
08:42:00|69086.84
08:42:02|69086.84
08:42:03|69086.85
08:42:04|69086.84
08:42:06|69086.84
08:42:07|69086.84
08:42:08|69086.84
08:42:09|69086.84
08:42:10|69086.84
08:42:11|69086.85
08:42:11|69086.85
08:42:13|69086.84
08:42:14|69086.84
08:42:15|69086.84
08:42:16|69086.84
08:42:18|69086.85
08:42:18|69086.84
08:42:19|69086.85
08:42:20|69086.84
08:42:21|69086.84
08:42:23|69086.85
08:42:24|69086.84
08:42:24|69086.84
08:42:25|69086.84
08:42:26|69086.84
08:42:27|69086.84
08:42:28|69086.84
08:42:30|69086.85
08:42:30|69086.85
08:42:32|69086.85
08:42:34|69086.84
08:42:34|69086.84
08:42:36|69086.85
08:42:38|69077.69
08:42:39|69077.69
08:42:40|69077.69
08:42:41|69077.69
08:42:43|69077.69
08:42:43|69077.69
08:42:44|69077.69
08:42:46|69077.69
08:42:46|69077.69
08:42:48|69077.69
08:42:49|69077.69
08:42:50|69077.69
08:42:52|69077.69
08:42:52|69077.7
08:42:53|69077.69
08:42:54|69077.69
08:42:55|69077.69
08:42:57|69077.69
08:42:58|69077.69
08:42:59|69077.69
08:43:00|69077.7
08:43:01|69077.69
08:43:02|69077.69
08:43:03|69077.7
08:43:04|69077.69
08:43:05|69077.7
08:43:06|69077.69
08:43:08|69077.69
08:43:08|69077.69
08:43:10|69077.7
08:43:10|69077.7
08:43:12|69077.7
08:43:12|69077.69
08:43:13|69077.69
08:43:14|69077.7
08:43:16|69077.69
08:43:17|69077.69
08:43:18|69077.69
08:43:19|69077.69
08:43:19|69077.69
08:43:21|69077.69
08:43:22|69077.69
08:43:23|69077.7
08:43:24|69077.69
08:43:25|69077.69
08:43:26|69077.69
08:43:27|69077.69
08:43:28|69077.69
08:43:30|69077.69
08:43:30|69077.7
08:43:31|69077.7
08:43:33|69077.7
08:43:34|69077.69
08:43:35|69077.69
08:43:36|69077.69
08:43:37|69089.31
08:43:38|69089.52
08:43:39|69089.52
08:43:40|69091.57
08:43:41|69091.57
08:43:42|69091.57
08:43:43|69091.57
08:43:45|69095.94
08:43:45|69095.94
08:43:46|69095.94
08:43:47|69095.94
08:43:49|69095.94
08:43:50|69095.95
08:43:51|69095.94
08:43:52|69095.95
08:43:52|69095.94
08:43:54|69095.94
08:43:55|69095.94
08:43:56|69095.94
08:43:57|69095.95
08:43:58|69095.94
08:43:59|69095.94
08:44:00|69095.94
08:44:01|69095.95
08:44:03|69095.95
08:44:04|69095.94
08:44:05|69095.95
08:44:06|69095.94
08:44:06|69095.94
08:44:07|69095.94
08:44:09|69095.94
08:44:10|69095.95
08:44:11|69095.94
08:44:12|69095.95
08:44:13|69095.94
08:44:14|69095.94
08:44:15|69095.95
08:44:17|69095.94
08:44:18|69095.94
08:44:19|69095.94
08:44:20|69095.94
08:44:21|69095.95
08:44:22|69095.94
08:44:23|69095.94
08:44:24|69095.94
08:44:25|69095.94
08:44:25|69095.94
08:44:27|69095.95
08:44:28|69095.94
08:44:29|69095.94
08:44:29|69095.95
08:44:30|69095.94
08:44:32|69095.95
08:44:33|69095.95
08:44:33|69095.94
08:44:34|69095.94
08:44:36|69095.95
08:44:37|69095.94
08:44:38|69095.95
08:44:39|69095.95
08:44:40|69095.94
08:44:41|69095.94
08:44:42|69095.94
08:44:43|69095.94
08:44:45|69095.94
08:44:46|69095.94
08:44:46|69095.95
08:44:48|69095.94
08:44:49|69095.94
08:44:50|69095.94
08:44:52|69095.95
08:44:52|69095.95
08:44:53|69095.95
08:44:55|69095.95
08:44:56|69095.94
08:44:56|69095.94
08:44:58|69095.94
08:44:59|69095.94
08:45:00|69095.93
08:45:01|69079.43
08:45:03|69079.43
08:45:03|69079.43
08:45:04|69079.43
08:45:05|69079.44
08:45:06|69079.43
08:45:07|69079.44
08:45:09|69079.43
08:45:10|69079.44
08:45:11|69079.43
08:45:11|69079.43
08:45:12|69079.44
08:45:15|69079.43
08:45:15|69079.44
08:45:16|69079.43
08:45:17|69079.43
08:45:18|69079.44
08:45:19|69079.44
08:45:20|69079.44
08:45:21|69079.43
08:45:22|69079.44
08:45:23|69079.44
08:45:24|69079.43
08:45:26|69079.43
08:45:27|69079.44
08:45:28|69079.44
08:45:29|69079.44
08:45:30|69079.44
08:45:31|69079.43
08:45:32|69079.43
08:45:33|69079.43
08:45:34|69079.44
08:45:35|69079.44
08:45:37|69079.43
08:45:38|69079.43
08:45:40|69079.44
08:45:40|69079.44
08:45:41|69079.43
08:45:43|69079.44
08:45:44|69079.43
08:45:45|69079.43
08:45:47|69079.44
08:45:48|69079.44
08:45:49|69079.43
08:45:51|69079.43
08:45:52|69079.43
08:45:52|69079.43
08:45:53|69079.43
08:45:55|69079.43
08:45:56|69079.44
08:45:56|69079.43
08:45:58|69079.43
08:45:58|69079.44
08:46:00|69079.43
08:46:01|69079.44
08:46:02|69079.43
08:46:03|69079.43
08:46:03|69079.43
08:46:05|69079.43
08:46:06|69079.44
08:46:06|69079.44
08:46:08|69079.44
08:46:08|69079.43
08:46:10|69079.43
08:46:10|69079.43
08:46:12|69079.44
08:46:12|69079.44
08:46:13|69079.43
08:46:15|69079.44
08:46:16|69079.44
08:46:16|69079.43
08:46:18|69079.43
08:46:19|69079.43
08:46:19|69079.43
08:46:21|69079.44
08:46:22|69079.44
08:46:23|69079.43
08:46:24|69079.43
08:46:25|69079.44
08:46:26|69079.44
08:46:27|69079.44
08:46:28|69079.43
08:46:29|69079.43
08:46:30|69079.43
08:46:31|69079.43
08:46:32|69079.43
08:46:33|69079.44
08:46:35|69079.43
08:46:35|69079.43
08:46:36|69079.43
08:46:38|69079.43
08:46:39|69079.44
08:46:41|69068.61
08:46:42|69068.6
08:46:43|69068.61
08:46:45|69068.61
08:46:45|69068.61
08:46:47|69068.61
08:46:47|69068.61
08:46:49|69068.6
08:46:49|69068.61
08:46:50|69068.6
08:46:52|69067.18
08:46:53|69067.19
08:46:54|69067.19
08:46:55|69067.18
08:46:55|69067.18
08:46:56|69067.18
08:46:57|69067.18
08:46:59|69067.19
08:47:00|69067.18
08:47:01|69067.18
08:47:02|69067.18
08:47:03|69067.18
08:47:04|69067.18
08:47:05|69067.19
08:47:06|69067.18
08:47:07|69067.19
08:47:08|69067.19
08:47:09|69067.19
08:47:10|69067.19
08:47:11|69067.18
08:47:12|69067.18
08:47:13|69067.18
08:47:14|69067.18
08:47:15|69067.18
08:47:16|69067.18
08:47:18|69067.19
08:47:18|69067.18
08:47:19|69060.01
08:47:21|69060.01
08:47:21|69060.01
08:47:22|69060.
08:47:23|69060.
08:47:25|69060.
08:47:25|69060.01
08:47:26|69060.01
08:47:27|69062.8
08:47:28|69063.81
08:47:29|69063.81
08:47:30|69063.8
08:47:31|69063.8
08:47:33|69063.8
08:47:34|69063.81
08:47:35|69063.8
08:47:36|69063.81
08:47:37|69063.8
08:47:39|69063.8
08:47:41|69063.81
08:47:42|69063.8
08:47:43|69063.81
08:47:45|69063.8
08:47:46|69063.8
08:47:47|69063.8
08:47:48|69063.81
08:47:49|69063.8
08:47:50|69063.8
08:47:51|69063.8
08:47:52|69063.8
08:47:54|69063.8
08:47:55|69063.81
08:47:55|69063.81
08:47:57|69063.79
08:47:58|69060.13
08:47:59|69060.01
08:48:00|69060.
08:48:01|69060.01
08:48:02|69057.09
08:48:03|69055.88
08:48:04|69055.87
08:48:05|69052.44
08:48:06|69052.43
08:48:07|69052.43
08:48:08|69052.43
08:48:09|69052.44
08:48:11|69052.44
08:48:11|69052.43
08:48:12|69052.43
08:48:13|69052.44
08:48:15|69052.43
08:48:16|69052.44
08:48:16|69052.44
08:48:17|69052.43
08:48:18|69052.43
08:48:19|69052.43
08:48:20|69052.43
08:48:22|69052.43
08:48:23|69052.44
08:48:24|69052.44
08:48:25|69052.43
08:48:26|69052.43
08:48:26|69052.43
08:48:28|69052.44
08:48:29|69052.44
08:48:30|69052.44
08:48:31|69052.43
08:48:32|69052.43
08:48:33|69052.44
08:48:34|69052.43
08:48:35|69052.43
08:48:36|69052.44
08:48:37|69052.44
08:48:38|69052.44
08:48:40|69052.44
08:48:41|69052.43
08:48:41|69052.44
08:48:43|69052.43
08:48:43|69052.44
08:48:46|69052.44
08:48:47|69052.44
08:48:47|69052.43
08:48:48|69052.44
08:48:51|69052.44
08:48:51|69052.44
08:48:52|69052.43
08:48:53|69052.44
08:48:55|69052.44
08:48:56|69052.43
08:48:57|69052.43
08:48:59|69052.43
08:48:59|69052.44
08:49:01|69052.43
08:49:02|69048.59
08:49:02|69048.58
08:49:04|69047.81
08:49:05|69047.8
08:49:06|69047.8
08:49:07|69047.8
08:49:08|69047.79
08:49:09|69047.8
08:49:10|69047.8
08:49:11|69047.79
08:49:12|69047.8
08:49:14|69047.79
08:49:14|69047.8
08:49:15|69047.8
08:49:16|69047.8
08:49:17|69047.8
08:49:18|69047.79
08:49:19|69047.79
08:49:21|69047.79
08:49:22|69047.79
08:49:22|69047.8
08:49:24|69047.79
08:49:24|69047.8
08:49:25|69047.8
08:49:26|69047.79
08:49:27|69047.8
08:49:29|69047.79
08:49:29|69047.79
08:49:30|69047.79
08:49:32|69047.79
08:49:33|69047.79
08:49:34|69047.79
08:49:35|69047.79
08:49:36|69047.79
08:49:37|69047.8
08:49:38|69047.79
08:49:39|69047.8
08:49:40|69047.8
08:49:42|69047.79
08:49:42|69047.79
08:49:44|69047.79
08:49:45|69047.79
08:49:46|69047.79
08:49:48|69047.79
08:49:48|69047.78
08:49:49|69047.79
08:49:51|69047.78
08:49:52|69047.78
08:49:54|69040.63
08:49:55|69040.01
08:49:56|69030.64
08:49:57|69030.31
08:49:58|69030.31
08:49:59|69030.31
08:50:00|69025.53
08:50:01|69025.53
08:50:03|69025.53
08:50:03|69025.
08:50:04|69021.48
08:50:06|69020.01
08:50:06|69015.24
08:50:08|69015.23
08:50:08|69015.23
08:50:10|69015.23
08:50:10|69015.24
08:50:12|69015.16
08:50:13|69015.15
08:50:14|69012.66
08:50:14|69009.56
08:50:16|69002.71
08:50:16|69000.
08:50:18|69000.01
08:50:19|69000.01
08:50:20|68990.
08:50:21|68990.01
08:50:22|68988.97
08:50:23|68987.96
08:50:24|68987.96
08:50:25|68987.96
08:50:26|68987.96
08:50:27|68970.51
08:50:30|68949.61
08:50:31|68932.26
08:50:31|68932.26
08:50:32|68935.1
08:50:33|68936.39
08:50:34|68949.62
08:50:36|68949.61
08:50:37|68960.
08:50:38|68975.11
08:50:39|68979.99
08:50:40|68979.99
08:50:41|68989.64
08:50:42|68989.65
08:50:43|68999.99
08:50:44|68999.99
08:50:46|69006.2
08:50:46|69017.04
08:50:48|69017.04
08:50:49|69017.04
08:50:50|69017.05
08:50:51|69017.04
08:50:53|69017.04
08:50:54|69017.04
08:50:55|69017.04
08:50:57|69017.05
08:50:58|69017.04
08:50:58|69017.04
08:51:00|68973.61
08:51:00|68969.62
08:51:01|68957.29
08:51:02|68950.01
08:51:04|68950.
08:51:04|68950.01
08:51:06|68950.
08:51:07|68950.01
08:51:08|68948.02
08:51:09|68932.
08:51:11|68939.
08:51:12|68939.
08:51:13|68934.9
08:51:13|68934.9
08:51:15|68934.9
08:51:17|68934.9
08:51:17|68934.89
08:51:18|68934.9
08:51:20|68934.89
08:51:21|68934.9
08:51:22|68929.62
08:51:23|68929.61
08:51:24|68929.61
08:51:25|68929.61
08:51:26|68931.
08:51:28|68934.79
08:51:28|68934.8
08:51:29|68934.79
08:51:30|68934.79
08:51:32|68931.89
08:51:32|68931.89
08:51:33|68934.9
08:51:34|68934.89
08:51:35|68940.
08:51:38|68942.03
08:51:38|68952.37
08:51:39|68953.2
08:51:40|68953.2
08:51:41|68953.21
08:51:42|68953.21
08:51:44|68953.22
08:51:45|68953.22
08:51:46|68953.22
08:51:47|68953.22
08:51:49|68953.21
08:51:49|68953.22
08:51:51|68953.22
08:51:52|68953.22
08:51:53|68953.21
08:51:53|68953.21
08:51:55|68953.22
08:51:56|68951.54
08:51:58|68948.69
08:51:59|68948.69
08:52:00|68948.69
08:52:01|68948.7
08:52:02|68948.69
08:52:03|68940.54
08:52:04|68940.54
08:52:06|68933.39
08:52:06|68933.39
08:52:07|68933.39
08:52:09|68933.38
08:52:09|68931.7
08:52:11|68929.01
08:52:12|68929.
08:52:13|68929.01
08:52:14|68925.2
08:52:15|68925.21
08:52:16|68925.21
08:52:18|68925.2
08:52:19|68925.2
08:52:20|68923.01
08:52:21|68923.01
08:52:22|68923.01
08:52:23|68923.01
08:52:24|68923.
08:52:25|68923.01
08:52:25|68923.01
08:52:27|68923.01
08:52:28|68923.01
08:52:29|68923.
08:52:30|68923.01
08:52:31|68923.
08:52:32|68923.
08:52:34|68923.01
08:52:34|68923.
08:52:36|68923.
08:52:36|68923.01
08:52:38|68923.
08:52:38|68923.
08:52:39|68923.01
08:52:40|68922.3
08:52:42|68922.3
08:52:42|68920.01
08:52:45|68920.01
08:52:45|68920.01
08:52:46|68920.01
08:52:48|68920.01
08:52:48|68920.
08:52:50|68920.
08:52:51|68920.
08:52:52|68920.01
08:52:53|68915.01
08:52:54|68915.01
08:52:56|68907.
08:52:56|68907.
08:52:58|68907.
08:52:59|68906.99
08:53:00|68906.99
08:53:01|68906.99
08:53:03|68906.98
08:53:04|68906.99
08:53:06|68903.22
08:53:07|68903.16
08:53:08|68903.15
08:53:09|68903.16
08:53:09|68903.16
08:53:10|68903.16
08:53:12|68903.16
08:53:14|68903.16
08:53:14|68903.16
08:53:16|68903.16
08:53:16|68903.16
08:53:18|68903.16
08:53:19|68903.16
08:53:19|68903.16
08:53:21|68903.15
08:53:22|68912.13
08:53:23|68912.13
08:53:24|68912.14
08:53:26|68912.14
08:53:26|68912.14
08:53:27|68912.14
08:53:28|68912.14
08:53:30|68914.57
08:53:31|68915.
08:53:31|68915.
08:53:32|68915.01
08:53:34|68917.77
08:53:35|68919.94
08:53:35|68919.95
08:53:37|68920.73
08:53:38|68920.73
08:53:39|68925.6
08:53:40|68929.01
08:53:41|68929.01
08:53:42|68929.
08:53:42|68929.
08:53:43|68929.
08:53:45|68927.53
08:53:47|68921.72
08:53:47|68921.72
08:53:48|68921.73
08:53:49|68918.4
08:53:51|68918.4
08:53:52|68918.41
08:53:53|68918.4
08:53:55|68915.2
08:53:56|68915.21
08:53:56|68911.02
08:53:58|68910.88
08:53:59|68910.89
08:54:00|68910.89
08:54:00|68910.88
08:54:02|68900.
08:54:03|68900.
08:54:04|68900.
08:54:04|68900.
08:54:05|68900.
08:54:06|68900.
08:54:08|68900.
08:54:09|68890.01
08:54:10|68890.01
08:54:11|68890.01
08:54:12|68890.
08:54:13|68890.01
08:54:14|68890.01
08:54:15|68890.01
08:54:17|68890.01
08:54:17|68890.
08:54:19|68890.01
08:54:19|68890.01
08:54:21|68890.01
08:54:21|68890.
08:54:22|68890.01
08:54:23|68890.
08:54:25|68890.
08:54:25|68890.01
08:54:27|68890.01
08:54:28|68893.45
08:54:29|68893.44
08:54:29|68893.45
08:54:30|68895.96
08:54:32|68903.77
08:54:33|68903.78
08:54:34|68903.78
08:54:35|68903.78
08:54:36|68903.77
08:54:37|68912.9
08:54:38|68912.89
08:54:40|68912.9
08:54:40|68912.9
08:54:41|68912.9
08:54:42|68912.9
08:54:43|68912.89
08:54:45|68912.89
08:54:46|68912.9
08:54:48|68912.9
08:54:49|68912.9
08:54:51|68912.9
08:54:52|68912.9
08:54:53|68912.89
08:54:55|68913.78
08:54:56|68914.99
08:54:58|68919.99
08:54:58|68919.99
08:54:59|68919.99
08:55:00|68924.58
08:55:01|68926.18
08:55:03|68929.39
08:55:04|68929.39
08:55:05|68929.39
08:55:06|68918.01
08:55:07|68918.02
08:55:08|68918.02
08:55:09|68918.01
08:55:10|68918.02
08:55:11|68918.01
08:55:12|68918.01
08:55:13|68926.18
08:55:14|68926.19
08:55:15|68926.19
08:55:17|68926.19
08:55:17|68925.16
08:55:18|68925.15
08:55:19|68925.15
08:55:20|68925.15
08:55:21|68925.16
08:55:23|68925.15
08:55:24|68919.6
08:55:24|68919.59
08:55:25|68919.59
08:55:27|68919.6
08:55:27|68919.59
08:55:28|68919.59
08:55:29|68919.6
08:55:31|68919.59
08:55:32|68918.88
08:55:33|68917.84
08:55:33|68917.84
08:55:34|68917.84
08:55:36|68917.83
08:55:37|68917.83
08:55:37|68917.84
08:55:38|68917.83
08:55:40|68917.83
08:55:40|68917.83
08:55:42|68917.84
08:55:43|68917.84
08:55:44|68917.84
08:55:44|68917.83
08:55:46|68917.84
08:55:47|68913.88
08:55:48|68913.87
08:55:49|68913.87
08:55:50|68913.88
08:55:51|68913.88
08:55:53|68907.31
08:55:54|68907.3
08:55:54|68907.31
08:55:56|68907.31
08:55:56|68907.3
08:55:58|68907.31
08:55:58|68907.3
08:56:00|68907.31
08:56:01|68907.3
08:56:02|68907.31
08:56:03|68907.3
08:56:05|68907.31
08:56:05|68907.31
08:56:07|68904.13
08:56:08|68901.82
08:56:09|68901.83
08:56:09|68901.82
08:56:11|68901.82
08:56:12|68901.83
08:56:13|68901.82
08:56:14|68900.01
08:56:15|68900.01
08:56:17|68900.01
08:56:17|68900.01
08:56:19|68900.
08:56:19|68900.
08:56:20|68900.
08:56:22|68893.57
08:56:23|68893.57
08:56:24|68893.57
08:56:25|68893.56
08:56:26|68890.38
08:56:27|68890.38
08:56:28|68890.39
08:56:29|68890.01
08:56:31|68890.01
08:56:31|68890.01
08:56:32|68890.01
08:56:33|68890.01
08:56:35|68890.01
08:56:35|68890.
08:56:37|68890.01
08:56:38|68890.
08:56:38|68890.
08:56:39|68890.
08:56:40|68890.01
08:56:41|68890.
08:56:42|68889.03
08:56:44|68889.02
08:56:45|68889.03
08:56:46|68888.89
08:56:48|68882.5
08:56:49|68882.49
08:56:50|68880.31
08:56:51|68880.01
08:56:52|68872.66
08:56:53|68870.85
08:56:53|68870.85
08:56:55|68864.38
08:56:57|68864.38
08:56:59|68864.38
08:57:00|68848.45
08:57:00|68842.49
08:57:01|68842.5
08:57:03|68842.5
08:57:04|68842.5
08:57:06|68842.49
08:57:07|68842.5
08:57:08|68842.49
08:57:09|68842.5
08:57:10|68847.72
08:57:11|68852.91
08:57:13|68854.78
08:57:13|68854.78
08:57:15|68848.66
08:57:15|68843.25
08:57:17|68843.25
08:57:18|68842.51
08:57:19|68842.5
08:57:20|68842.5
08:57:21|68842.5
08:57:22|68842.5
08:57:23|68842.51
08:57:24|68842.51
08:57:26|68842.51
08:57:27|68842.5
08:57:28|68842.5
08:57:29|68842.5
08:57:30|68842.5
08:57:31|68842.5
08:57:32|68842.51
08:57:33|68842.5
08:57:35|68842.5
08:57:35|68842.51
08:57:37|68842.51
08:57:37|68842.51
08:57:39|68842.51
08:57:41|68842.51
08:57:41|68842.51
08:57:43|68842.51
08:57:44|68846.87
08:57:45|68846.88
08:57:47|68846.87
08:57:48|68846.88
08:57:49|68846.87
08:57:50|68846.87
08:57:51|68846.87
08:57:51|68846.88
08:57:53|68846.88
08:57:55|68846.87
08:57:56|68846.87
08:57:56|68846.87
08:57:58|68863.14
08:57:58|68863.15
08:57:59|68863.15
08:58:01|68863.15
08:58:03|68870.22
08:58:03|68866.23
08:58:04|68866.23
08:58:05|68858.35
08:58:06|68852.26
08:58:07|68852.26
08:58:09|68846.87
08:58:09|68846.87
08:58:11|68846.87
08:58:12|68846.86
08:58:13|68846.87
08:58:13|68846.86
08:58:14|68846.86
08:58:16|68846.87
08:58:17|68846.87
08:58:18|68846.87
08:58:20|68846.86
08:58:21|68846.87
08:58:22|68849.43
08:58:23|68849.43
08:58:24|68849.43
08:58:25|68849.44
08:58:27|68849.44
08:58:27|68849.43
08:58:28|68849.44
08:58:29|68849.43
08:58:30|68840.
08:58:31|68840.01
08:58:32|68840.01
08:58:34|68840.
08:58:34|68840.01
08:58:36|68840.01
08:58:36|68840.01
08:58:38|68840.01
08:58:38|68835.36
08:58:40|68835.36
08:58:40|68835.36
08:58:41|68835.36
08:58:42|68835.36
08:58:44|68835.36
08:58:44|68835.35
08:58:46|68830.
08:58:47|68830.01
08:58:48|68830.01
08:58:50|68830.01
08:58:52|68830.
08:58:53|68830.01
08:58:55|68830.01
08:58:56|68830.01
08:58:57|68830.01
08:58:58|68830.
08:58:58|68830.
08:59:00|68830.01
08:59:00|68828.01
08:59:02|68827.01
08:59:03|68827.01
08:59:04|68827.
08:59:05|68827.
08:59:06|68827.
08:59:07|68827.01
08:59:08|68827.01
08:59:09|68831.54
08:59:10|68832.56
08:59:12|68833.09
08:59:13|68833.1
08:59:14|68833.1
08:59:15|68833.1
08:59:16|68833.09
08:59:16|68833.1
08:59:18|68833.09
08:59:18|68833.09
08:59:19|68833.09
08:59:21|68833.09
08:59:22|68833.09
08:59:23|68833.1
08:59:24|68833.1
08:59:25|68836.53
08:59:26|68836.54
08:59:27|68836.54
08:59:28|68836.54
08:59:29|68836.53
08:59:30|68836.54
08:59:32|68839.17
08:59:32|68839.28
08:59:33|68839.29
08:59:35|68839.29
08:59:35|68839.28
08:59:36|68839.28
08:59:37|68839.28
08:59:39|68839.29
08:59:40|68839.29
08:59:41|68839.28
08:59:42|68839.29
08:59:44|68839.28
08:59:45|68839.28
08:59:45|68839.28
08:59:47|68839.28
08:59:48|68839.29
08:59:49|68839.99
08:59:51|68846.9
08:59:52|68846.9
08:59:54|68846.89
08:59:55|68846.89
08:59:56|68836.54
08:59:57|68836.54
08:59:59|68836.54
08:59:59|68836.53
09:00:01|68836.54
09:00:01|68836.53
09:00:03|68836.53
09:00:05|68820.
09:00:05|68820.
09:00:07|68813.17
09:00:08|68812.32
09:00:09|68811.75
09:00:10|68811.75
09:00:11|68811.75
09:00:13|68801.
09:00:14|68800.01
09:00:15|68800.
09:00:16|68800.99
09:00:17|68800.99
09:00:18|68800.
09:00:19|68796.01
09:00:20|68760.01
09:00:21|68760.
09:00:22|68760.
09:00:23|68760.
09:00:25|68760.
09:00:25|68760.
09:00:27|68760.01
09:00:27|68760.
09:00:29|68760.01
09:00:29|68760.01
09:00:31|68760.01
09:00:31|68766.41
09:00:32|68769.89
09:00:34|68779.99
09:00:35|68785.93
09:00:36|68785.93
09:00:36|68785.92
09:00:38|68785.93
09:00:39|68785.93
09:00:40|68785.92
09:00:41|68785.92
09:00:42|68785.92
09:00:43|68785.93
09:00:44|68785.93
09:00:45|68771.7
09:00:46|68771.69
09:00:47|68766.41
09:00:48|68760.01
09:00:49|68764.34
09:00:51|68780.
09:00:52|68767.64
09:00:54|68767.64
09:00:55|68767.63
09:00:56|68767.63
09:00:57|68767.64
09:00:58|68767.64
09:01:00|68767.63
09:01:01|68767.63
09:01:02|68767.63
09:01:02|68770.96
09:01:04|68773.16
09:01:05|68779.87
09:01:05|68779.87
09:01:07|68776.59
09:01:08|68773.17
09:01:10|68767.76
09:01:11|68767.64
09:01:12|68767.63
09:01:12|68767.63
09:01:14|68767.63
09:01:15|68767.63
09:01:16|68767.63
09:01:17|68767.64
09:01:18|68767.63
09:01:19|68767.64
09:01:20|68767.63
09:01:21|68767.63
09:01:22|68767.63
09:01:23|68764.69
09:01:24|68764.69
09:01:25|68763.52
09:01:26|68763.52
09:01:27|68763.51
09:01:28|68763.51
09:01:29|68762.31
09:01:30|68760.01
09:01:31|68760.01
09:01:33|68760.01
09:01:33|68750.01
09:01:34|68750.01
09:01:35|68750.
09:01:36|68766.45
09:01:37|68766.48
09:01:39|68774.32
09:01:39|68777.24
09:01:40|68777.25
09:01:41|68779.86
09:01:42|68779.86
09:01:44|68779.87
09:01:45|68786.09
09:01:46|68786.08
09:01:47|68786.08
09:01:49|68789.51
09:01:50|68794.59
09:01:51|68794.59
09:01:52|68794.59
09:01:53|68794.59
09:01:55|68797.09
09:01:56|68799.99
09:01:57|68799.99
09:01:59|68800.
09:02:00|68800.
09:02:00|68799.99
09:02:02|68799.99
09:02:03|68797.11
09:02:04|68795.88
09:02:06|68794.59
09:02:07|68794.58
09:02:08|68794.58
09:02:09|68794.59
09:02:09|68794.59
09:02:10|68794.59
09:02:11|68794.59
09:02:12|68794.58
09:02:13|68798.41
09:02:14|68806.01
09:02:15|68807.39
09:02:16|68807.39
09:02:18|68807.38
09:02:20|68807.39
09:02:20|68811.74
09:02:21|68818.58
09:02:22|68818.59
09:02:24|68818.59
09:02:25|68818.69
09:02:26|68827.2
09:02:27|68827.2
09:02:28|68827.2
09:02:29|68827.2
09:02:30|68832.21
09:02:31|68832.21
09:02:32|68832.21
09:02:33|68832.21
09:02:34|68832.21
09:02:35|68833.52
09:02:36|68840.
09:02:37|68840.
09:02:38|68840.
09:02:39|68840.
09:02:40|68840.
09:02:41|68860.88
09:02:43|68860.87
09:02:43|68860.87
09:02:45|68860.87
09:02:45|68860.87
09:02:46|68860.87
09:02:48|68860.88
09:02:49|68854.87
09:02:50|68854.86
09:02:51|68854.87
09:02:52|68854.87
09:02:54|68854.87
09:02:55|68854.87
09:02:57|68854.86
09:02:58|68854.86
09:02:59|68854.87
09:03:00|68854.86
09:03:02|68854.87
09:03:03|68854.87
09:03:03|68854.87
09:03:04|68869.67
09:03:06|68869.67
09:03:07|68869.67
09:03:08|68869.66
09:03:08|68869.67
09:03:10|68869.66
09:03:11|68869.66
09:03:12|68869.67
09:03:13|68869.67
09:03:14|68869.66
09:03:15|68869.67
09:03:17|68869.67
09:03:18|68869.66
09:03:18|68869.66
09:03:19|68872.64
09:03:20|68878.62
09:03:21|68878.63
09:03:22|68880.
09:03:23|68880.
09:03:25|68885.64
09:03:26|68885.64
09:03:26|68880.88
09:03:28|68869.79
09:03:29|68869.78
09:03:30|68869.79
09:03:31|68869.79
09:03:33|68869.78
09:03:34|68863.55
09:03:35|68863.55
09:03:36|68863.55
09:03:37|68863.54
09:03:38|68863.55
09:03:39|68863.54
09:03:40|68863.55
09:03:41|68863.55
09:03:42|68863.54
09:03:43|68863.54
09:03:45|68863.54
09:03:45|68863.54
09:03:47|68879.25
09:03:47|68879.25
09:03:48|68879.25
09:03:49|68879.25
09:03:50|68879.25
09:03:51|68879.26
09:03:52|68870.81
09:03:54|68870.21
09:03:56|68875.01
09:03:57|68890.
09:03:58|68890.
09:04:00|68890.
09:04:01|68863.55
09:04:03|68863.55
09:04:04|68863.54
09:04:05|68863.55
09:04:05|68863.55
09:04:07|68863.54
09:04:08|68863.55
09:04:09|68863.55
09:04:10|68863.54
09:04:12|68863.54
09:04:12|68863.54
09:04:14|68863.53
09:04:15|68854.87
09:04:15|68854.88
09:04:16|68854.87
09:04:17|68854.87
09:04:19|68840.
09:04:20|68800.
09:04:22|68787.6
09:04:23|68780.
09:04:23|68774.31
09:04:24|68760.43
09:04:25|68760.43
09:04:26|68760.43
09:04:27|68760.43
09:04:28|68760.43
09:04:30|68760.43
09:04:30|68760.43
09:04:31|68753.41
09:04:33|68753.43
09:04:34|68750.06
09:04:35|68745.01
09:04:35|68745.
09:04:37|68713.89
09:04:38|68713.89
09:04:38|68697.71
09:04:40|68696.52
09:04:41|68693.2
09:04:42|68697.6
09:04:43|68697.6
09:04:44|68712.98
09:04:45|68729.7
09:04:46|68729.69
09:04:47|68729.7
09:04:48|68729.69
09:04:49|68734.22
09:04:50|68734.22
09:04:51|68734.22
09:04:52|68734.22
09:04:53|68734.22
09:04:54|68747.8
09:04:56|68742.02
09:04:57|68724.61
09:04:58|68724.62
09:04:59|68732.08
09:05:01|68733.53
09:05:02|68727.54
09:05:02|68730.15
09:05:03|68740.1
09:05:05|68747.98
09:05:07|68751.54
09:05:07|68760.
09:05:08|68760.
09:05:09|68763.8
09:05:11|68753.56
09:05:12|68753.56
09:05:13|68758.5
09:05:13|68759.21
09:05:15|68759.21
09:05:16|68766.18
09:05:17|68766.18
09:05:18|68766.19
09:05:19|68766.18
09:05:20|68766.18
09:05:21|68766.19
09:05:22|68766.19
09:05:23|68766.19
09:05:24|68766.19
09:05:26|68766.19
09:05:27|68766.19
09:05:27|68766.2
09:05:29|68766.2
09:05:30|68766.2
09:05:31|68766.2
09:05:32|68766.19
09:05:33|68766.24
09:05:34|68766.25
09:05:36|68766.24
09:05:37|68766.25
09:05:37|68766.24
09:05:38|68767.56
09:05:40|68766.21
09:05:40|68766.21
09:05:41|68766.21
09:05:43|68766.2
09:05:44|68766.2
09:05:45|68766.2
09:05:46|68766.2
09:05:47|68756.61
09:05:48|68756.61
09:05:49|68757.04
09:05:50|68750.21
09:05:52|68740.
09:05:52|68732.61
09:05:54|68732.61
09:05:55|68732.62
09:05:57|68732.6
09:05:58|68732.61
09:06:00|68742.39
09:06:01|68749.26
09:06:02|68750.29
09:06:03|68750.29
09:06:05|68750.3
09:06:05|68742.21
09:06:06|68742.21
09:06:07|68739.62
09:06:08|68739.62
09:06:10|68739.62
09:06:11|68739.62
09:06:12|68739.62
09:06:13|68745.17
09:06:14|68750.
09:06:16|68750.
09:06:16|68749.99
09:06:18|68749.99
09:06:19|68750.
09:06:20|68744.23
09:06:21|68744.24
09:06:22|68750.3
09:06:23|68750.29
09:06:24|68750.29
09:06:25|68750.29
09:06:27|68750.3
09:06:27|68750.3
09:06:28|68750.3
09:06:29|68750.3
09:06:31|68750.29
09:06:31|68750.3
09:06:32|68750.3
09:06:33|68750.29
09:06:34|68750.29
09:06:35|68750.29
09:06:37|68750.3
09:06:37|68750.3
09:06:39|68750.29
09:06:40|68750.3
09:06:41|68753.04
09:06:42|68754.1
09:06:43|68754.1
09:06:43|68758.4
09:06:45|68758.4
09:06:46|68758.4
09:06:47|68763.01
09:06:48|68764.87
09:06:49|68769.63
09:06:51|68769.62
09:06:51|68769.62
09:06:52|68769.62
09:06:53|68769.62
09:06:54|68769.63
09:06:55|68769.62
09:06:57|68770.
09:06:59|68770.91
09:07:01|68777.81
09:07:01|68777.8
09:07:02|68777.81
09:07:03|68777.81
09:07:04|68772.83
09:07:06|68764.04
09:07:07|68762.65
09:07:07|68762.65
09:07:08|68762.65
09:07:10|68762.65
09:07:10|68762.65
09:07:12|68762.64
09:07:12|68762.65
09:07:14|68762.64
09:07:15|68762.65
09:07:15|68762.64
09:07:16|68762.64
09:07:17|68762.64
09:07:19|68762.64
09:07:20|68762.65
09:07:21|68762.65
09:07:21|68762.64
09:07:22|68780.86
09:07:23|68778.
09:07:25|68778.
09:07:26|68778.01
09:07:27|68778.
09:07:28|68778.
09:07:29|68778.01
09:07:30|68778.
09:07:31|68778.01
09:07:32|68778.01
09:07:33|68778.
09:07:34|68783.26
09:07:35|68783.26
09:07:36|68783.25
09:07:37|68783.25
09:07:39|68790.32
09:07:39|68790.32
09:07:41|68796.45
09:07:41|68796.44
09:07:43|68796.44
09:07:44|68796.45
09:07:45|68796.45
09:07:47|68796.44
09:07:47|68799.99
09:07:48|68799.99
09:07:49|68799.99
09:07:51|68800.
09:07:52|68799.99
09:07:53|68800.
09:07:54|68799.99
09:07:55|68800.
09:07:56|68800.
09:07:57|68796.44
09:07:58|68796.45
09:08:00|68796.45
09:08:02|68795.87
09:08:03|68793.88
09:08:03|68780.
09:08:06|68771.37
09:08:07|68770.01
09:08:08|68770.01
09:08:09|68770.
09:08:10|68770.01
09:08:11|68770.01
09:08:12|68770.
09:08:14|68770.01
09:08:15|68770.01
09:08:16|68770.01
09:08:16|68770.
09:08:17|68770.
09:08:18|68770.01
09:08:19|68771.38
09:08:21|68771.38
09:08:21|68771.37
09:08:22|68771.38
09:08:24|68771.38
09:08:25|68771.37
09:08:25|68771.38
09:08:27|68771.38
09:08:27|68771.37
09:08:28|68771.37
09:08:30|68771.38
09:08:31|68771.37
09:08:32|68771.38
09:08:33|68771.37
09:08:34|68771.37
09:08:35|68771.37
09:08:36|68771.38
09:08:37|68771.38
09:08:38|68771.37
09:08:39|68771.37
09:08:40|68761.95
09:08:41|68760.
09:08:42|68759.99
09:08:43|68753.41
09:08:45|68753.41
09:08:45|68753.41
09:08:47|68753.4
09:08:47|68753.41
09:08:49|68753.41
09:08:49|68753.41
09:08:50|68753.4
09:08:51|68753.4
09:08:52|68753.4
09:08:53|68759.58
09:08:55|68759.59
09:08:55|68759.59
09:08:56|68759.59
09:08:58|68759.58
09:08:59|68759.59
09:09:01|68762.57
09:09:02|68762.56
09:09:02|68762.57
09:09:04|68762.56
09:09:05|68762.56
09:09:06|68762.56
09:09:06|68762.57
09:09:08|68762.57
09:09:09|68762.56
09:09:11|68767.79
09:09:12|68770.96
09:09:13|68770.96
09:09:13|68777.39
09:09:15|68788.07
09:09:16|68788.06
09:09:17|68788.07
09:09:18|68788.06
09:09:20|68788.07
09:09:21|68788.07
09:09:22|68788.07
09:09:23|68788.07
09:09:23|68788.07
09:09:25|68788.06
09:09:26|68788.06
09:09:27|68787.37
09:09:28|68787.38
09:09:29|68787.38
09:09:30|68783.28
09:09:31|68783.29
09:09:32|68783.28
09:09:34|68783.29
09:09:36|68783.29
09:09:37|68783.29
09:09:38|68783.28
09:09:38|68783.28
09:09:39|68783.28
09:09:40|68780.62
09:09:41|68780.62
09:09:43|68780.62
09:09:44|68780.62
09:09:44|68780.61
09:09:46|68780.22
09:09:47|68779.5
09:09:48|68774.73
09:09:49|68774.73
09:09:50|68774.73
09:09:51|68774.73
09:09:52|68763.33
09:09:53|68763.34
09:09:54|68763.34
09:09:55|68763.34
09:09:56|68763.33
09:09:57|68763.34
09:09:58|68760.4
09:09:59|68760.01
09:10:01|68760.
09:10:02|68760.
09:10:04|68760.01
09:10:06|68760.01
09:10:07|68760.01
09:10:07|68760.01
09:10:09|68766.18
09:10:10|68770.94
09:10:12|68770.93
09:10:13|68773.76
09:10:14|68777.82
09:10:14|68778.
09:10:16|68779.29
09:10:17|68779.29
09:10:18|68788.6
09:10:19|68789.16
09:10:21|68789.16
09:10:21|68789.17
09:10:23|68787.37
09:10:24|68787.38
09:10:24|68787.37
09:10:26|68777.99
09:10:26|68777.99
09:10:29|68777.99
09:10:29|68777.99
09:10:30|68772.18
09:10:32|68770.01
09:10:32|68770.
09:10:33|68770.01
09:10:34|68770.01
09:10:35|68770.
09:10:36|68770.
09:10:38|68770.
09:10:38|68770.
09:10:39|68770.01
09:10:41|68770.
09:10:41|68774.46
09:10:43|68775.19
09:10:43|68776.71
09:10:44|68776.71
09:10:45|68776.71
09:10:47|68776.7
09:10:47|68776.7
09:10:49|68776.71
09:10:49|68776.71
09:10:51|68776.71
09:10:51|68776.71
09:10:52|68776.7
09:10:54|68776.71
09:10:54|68776.7
09:10:55|68776.7
09:10:56|68776.71
09:10:58|68776.7
09:10:59|68776.7
09:11:00|68776.71
09:11:01|68776.7
09:11:03|68776.71
09:11:04|68776.7
09:11:06|68776.71
09:11:07|68776.71
09:11:07|68776.7
09:11:09|68776.71
09:11:10|68776.71
09:11:11|68776.71
09:11:12|68776.71
09:11:13|68776.71
09:11:14|68776.71
09:11:15|68776.7
09:11:17|68776.71
09:11:18|68776.7
09:11:19|68776.71
09:11:19|68776.71
09:11:20|68776.7
09:11:21|68776.7
09:11:23|68776.71
09:11:24|68776.71
09:11:24|68776.71
09:11:25|68776.7
09:11:27|68776.7
09:11:28|68776.7
09:11:29|68780.83
09:11:29|68783.79
09:11:31|68783.79
09:11:32|68783.8
09:11:33|68783.79
09:11:33|68783.79
09:11:35|68783.8
09:11:35|68783.8
09:11:36|68783.8
09:11:38|68783.8
09:11:38|68783.8
09:11:39|68783.79
09:11:41|68783.79
09:11:42|68783.8
09:11:42|68783.8
09:11:44|68783.79
09:11:45|68783.79
09:11:46|68783.8
09:11:47|68783.8
09:11:48|68783.79
09:11:49|68783.8
09:11:50|68783.8
09:11:51|68783.8
09:11:52|68783.8
09:11:53|68783.79
09:11:54|68783.8
09:11:55|68783.79
09:11:56|68783.79
09:11:57|68783.8
09:11:58|68783.8
09:12:00|68783.79
09:12:01|68783.79
09:12:02|68783.79
09:12:04|68786.38
09:12:04|68797.56
09:12:06|68797.56
09:12:07|68797.56
09:12:09|68797.55
09:12:10|68797.56
09:12:11|68797.55
09:12:12|68797.55
09:12:13|68797.56
09:12:15|68797.56
09:12:16|68797.55
09:12:16|68797.55
09:12:18|68797.56
09:12:18|68797.55
09:12:20|68797.56
09:12:20|68797.33
09:12:22|68797.32
09:12:23|68788.64
09:12:24|68788.63
09:12:25|68788.64
09:12:26|68788.63
09:12:28|68784.41
09:12:28|68784.42
09:12:29|68779.2
09:12:30|68777.4
09:12:31|68777.41
09:12:32|68777.4
09:12:33|68777.4
09:12:34|68777.41
09:12:35|68777.41
09:12:36|68779.57
09:12:37|68779.57
09:12:39|68779.57
09:12:40|68773.28
09:12:40|68773.28
09:12:41|68773.28
09:12:43|68773.28
09:12:44|68773.28
09:12:44|68773.29
09:12:46|68773.29
09:12:47|68773.28
09:12:48|68773.29
09:12:48|68773.29
09:12:50|68773.28
09:12:51|68773.28
09:12:52|68773.29
09:12:53|68773.29
09:12:54|68773.29
09:12:55|68773.29
09:12:56|68773.29
09:12:57|68773.29
09:12:58|68773.29
09:12:59|68773.29
09:13:00|68773.28
09:13:01|68773.29
09:13:02|68773.28
09:13:03|68773.29
09:13:05|68773.28
09:13:06|68773.29
09:13:07|68773.28
09:13:09|68773.28
09:13:10|68773.28
09:13:11|68773.29
09:13:12|68773.29
09:13:13|68773.28
09:13:14|68773.28
09:13:15|68773.28
09:13:17|68773.28
09:13:18|68773.28
09:13:19|68773.29
09:13:20|68773.29
09:13:21|68773.28
09:13:22|68773.28
09:13:23|68773.28
09:13:24|68773.28
09:13:25|68773.28
09:13:26|68773.28
09:13:28|68773.28
09:13:29|68773.29
09:13:30|68773.28
09:13:31|68773.28
09:13:32|68773.28
09:13:33|68773.28
09:13:35|68773.28
09:13:36|68773.28
09:13:37|68773.28
09:13:38|68773.28
09:13:40|68773.28
09:13:40|68773.28
09:13:41|68773.29
09:13:43|68773.28
09:13:44|68773.01
09:13:44|68773.
09:13:46|68770.01
09:13:47|68766.08
09:13:47|68766.01
09:13:48|68763.
09:13:49|68760.01
09:13:50|68760.01
09:13:52|68760.
09:13:52|68760.01
09:13:54|68760.
09:13:55|68760.
09:13:56|68760.
09:13:57|68760.
09:13:58|68760.01
09:13:59|68760.
09:14:00|68756.63
09:14:01|68756.62
09:14:02|68756.63
09:14:03|68756.63
09:14:04|68756.63
09:14:05|68756.62
09:14:07|68756.62
09:14:08|68756.62
09:14:09|68756.62
09:14:11|68758.77
09:14:12|68769.88
09:14:12|68776.58
09:14:13|68776.58
09:14:14|68776.58
09:14:15|68776.58
09:14:17|68776.59
09:14:18|68776.58
09:14:18|68776.58
09:14:20|68776.58
09:14:21|68776.58
09:14:22|68776.58
09:14:23|68776.58
09:14:24|68776.58
09:14:26|68776.58
09:14:27|68776.58
09:14:28|68775.36
09:14:29|68775.35
09:14:30|68775.35
09:14:31|68775.35
09:14:32|68775.35
09:14:33|68775.36
09:14:34|68775.35
09:14:36|68786.97
09:14:37|68787.59
09:14:37|68788.42
09:14:39|68789.99
09:14:39|68790.33
09:14:41|68790.33
09:14:41|68790.33
09:14:42|68791.79
09:14:43|68791.8
09:14:44|68791.79
09:14:46|68791.79
09:14:47|68791.78
09:14:48|68791.78
09:14:49|68791.78
09:14:50|68791.78
09:14:51|68791.78
09:14:52|68791.78
09:14:53|68791.78
09:14:54|68790.79
09:14:55|68790.8
09:14:56|68790.79
09:14:57|68790.79
09:14:58|68780.14
09:14:59|68780.14
09:15:00|68780.14
09:15:01|68775.37
09:15:03|68771.03
09:15:03|68771.03
09:15:05|68771.03
09:15:06|68771.04
09:15:08|68771.04
09:15:10|68771.03
09:15:11|68771.03
09:15:12|68771.03
09:15:13|68771.03
09:15:14|68771.03
09:15:15|68771.03
09:15:16|68776.11
09:15:17|68779.07
09:15:18|68779.68
09:15:19|68779.69
09:15:21|68779.69
09:15:21|68779.69
09:15:23|68779.69
09:15:24|68779.69
09:15:25|68779.68
09:15:26|68772.22
09:15:27|68766.47
09:15:28|68766.46
09:15:29|68766.46
09:15:30|68766.46
09:15:31|68766.46
09:15:32|68766.46
09:15:32|68766.47
09:15:34|68766.46
09:15:34|68766.46
09:15:35|68766.46
09:15:37|68760.42
09:15:38|68760.42
09:15:39|68760.4
09:15:40|68760.4
09:15:41|68760.41
09:15:42|68760.4
09:15:43|68760.41
09:15:44|68751.01
09:15:46|68751.
09:15:46|68751.
09:15:47|68750.
09:15:48|68743.49
09:15:50|68735.
09:15:50|68732.74
09:15:52|68726.2
09:15:52|68726.21
09:15:54|68726.2
09:15:55|68726.21
09:15:55|68726.21
09:15:58|68726.21
09:15:58|68726.21
09:15:59|68726.21
09:16:00|68726.2
09:16:01|68726.21
09:16:02|68729.18
09:16:04|68736.27
09:16:04|68743.5
09:16:06|68749.26
09:16:08|68750.
09:16:08|68749.99
09:16:10|68750.
09:16:11|68749.99
09:16:12|68750.
09:16:13|68750.
09:16:13|68749.99
09:16:15|68749.99
09:16:15|68749.99
09:16:17|68749.99
09:16:17|68748.59
09:16:19|68741.05
09:16:20|68739.66
09:16:22|68735.14
09:16:23|68731.35
09:16:23|68726.21
09:16:25|68726.22
09:16:25|68726.22
09:16:26|68726.22
09:16:27|68726.22
09:16:29|68726.22
09:16:29|68726.21
09:16:30|68726.21
09:16:31|68726.21
09:16:33|68726.21
09:16:34|68726.21
09:16:34|68726.21
09:16:35|68726.22
09:16:37|68726.21
09:16:38|68726.21
09:16:38|68726.21
09:16:39|68713.99
09:16:40|68713.98
09:16:41|68713.98
09:16:43|68713.98
09:16:45|68713.98
09:16:46|68713.99
09:16:47|68713.99
09:16:47|68713.99
09:16:49|68718.8
09:16:49|68720.39
09:16:51|68720.39
09:16:52|68720.4
09:16:53|68720.39
09:16:54|68720.39
09:16:55|68720.39
09:16:56|68720.4
09:16:57|68720.4
09:16:58|68720.4
09:16:59|68720.4
09:17:00|68720.39
09:17:02|68720.39
09:17:03|68720.4
09:17:04|68720.4
09:17:04|68720.39
09:17:05|68715.09
09:17:07|68715.08
09:17:09|68711.1
09:17:11|68701.01
09:17:12|68701.01
09:17:13|68685.47
09:17:14|68682.9
09:17:15|68670.95
09:17:16|68666.67
09:17:17|68661.7
09:17:18|68669.34
09:17:20|68669.33
09:17:21|68669.34
09:17:21|68669.33
09:17:22|68651.
09:17:24|68635.7
09:17:25|68643.59
09:17:26|68643.59
09:17:27|68643.59
09:17:29|68647.79
09:17:31|68647.79
09:17:32|68647.79
09:17:33|68647.79
09:17:34|68647.79
09:17:35|68647.79
09:17:35|68647.79
09:17:36|68647.78
09:17:37|68647.79
09:17:38|68657.53
09:17:40|68657.53
09:17:41|68653.41
09:17:42|68653.4
09:17:43|68654.8
09:17:44|68657.52
09:17:45|68657.53
09:17:46|68657.53
09:17:47|68657.52
09:17:48|68657.52
09:17:49|68657.52
09:17:50|68652.62
09:17:51|68652.62
09:17:53|68651.01
09:17:53|68651.02
09:17:54|68651.02
09:17:56|68651.01
09:17:57|68651.01
09:17:58|68650.
09:17:59|68650.01
09:18:00|68600.
09:18:01|68609.99
09:18:03|68611.91
09:18:04|68627.11
09:18:04|68632.01
09:18:05|68630.82
09:18:06|68616.56
09:18:07|68616.56
09:18:10|68616.56
09:18:10|68616.55
09:18:12|68622.22
09:18:12|68622.23
09:18:13|68622.22
09:18:14|68622.23
09:18:16|68622.23
09:18:18|68631.59
09:18:18|68634.51
09:18:19|68639.99
09:18:20|68640.
09:18:22|68643.27
09:18:23|68653.08
09:18:24|68657.5
09:18:25|68666.
09:18:27|68658.81
09:18:28|68647.
09:18:29|68640.01
09:18:30|68629.08
09:18:31|68629.07
09:18:32|68629.07
09:18:34|68629.07
09:18:34|68629.08
09:18:35|68629.08
09:18:36|68629.07
09:18:37|68629.07
09:18:39|68639.03
09:18:40|68644.78
09:18:40|68652.39
09:18:42|68652.4
09:18:43|68652.39
09:18:44|68652.39
09:18:44|68652.4
09:18:45|68652.4
09:18:47|68652.4
09:18:48|68652.39
09:18:48|68652.4
09:18:50|68656.53
09:18:51|68660.
09:18:52|68660.
09:18:53|68665.99
09:18:54|68673.26
09:18:55|68680.
09:18:56|68680.
09:18:57|68676.01
09:18:58|68672.57
09:19:00|68672.56
09:19:01|68672.56
09:19:02|68663.39
09:19:03|68658.82
09:19:04|68658.81
09:19:05|68658.81
09:19:06|68656.53
09:19:07|68654.21
09:19:08|68654.21
09:19:10|68661.27
09:19:11|68661.27
09:19:12|68661.27
09:19:13|68659.49
09:19:15|68655.39
09:19:16|68655.38
09:19:17|68655.38
09:19:18|68655.39
09:19:19|68655.38
09:19:20|68660.39
09:19:21|68666.82
09:19:23|68666.99
09:19:23|68666.99
09:19:25|68665.35
09:19:25|68655.68
09:19:27|68640.01
09:19:28|68621.07
09:19:29|68620.01
09:19:30|68620.01
09:19:31|68620.01
09:19:31|68620.01
09:19:32|68620.
09:19:34|68620.01
09:19:35|68620.
09:19:36|68631.48
09:19:37|68631.78
09:19:38|68637.1
09:19:39|68638.02
09:19:40|68638.02
09:19:41|68638.02
09:19:42|68640.
09:19:43|68640.
09:19:45|68639.99
09:19:45|68631.65
09:19:46|68629.07
09:19:47|68629.07
09:19:49|68631.05
09:19:49|68633.18
09:19:52|68633.18
09:19:53|68633.41
09:19:54|68633.41
09:19:55|68642.72
09:19:56|68642.72
09:19:57|68642.71
09:19:58|68642.71
09:19:59|68642.72
09:20:00|68642.72
09:20:02|68642.71
09:20:02|68657.65
09:20:03|68660.
09:20:05|68659.99
09:20:06|68670.19
09:20:07|68670.2
09:20:08|68670.2
09:20:09|68678.19
09:20:11|68678.21
09:20:11|68679.99
09:20:13|68674.08
09:20:14|68665.71
09:20:15|68672.4
09:20:16|68672.39
09:20:17|68672.4
09:20:18|68672.4
09:20:19|68672.39
09:20:20|68672.4
09:20:21|68672.39
09:20:22|68671.54
09:20:23|68667.22
09:20:24|68667.22
09:20:26|68661.6
09:20:27|68661.61
09:20:28|68659.95
09:20:29|68650.01
09:20:30|68650.01
09:20:30|68650.01
09:20:32|68650.
09:20:33|68650.01
09:20:34|68650.01
09:20:35|68650.
09:20:36|68650.
09:20:37|68650.01
09:20:38|68650.
09:20:39|68650.
09:20:41|68650.01
09:20:41|68638.2
09:20:43|68638.2
09:20:44|68638.2
09:20:45|68644.74
09:20:47|68649.65
09:20:47|68649.89
09:20:49|68649.89
09:20:49|68649.89
09:20:51|68649.88
09:20:51|68659.35
09:20:53|68659.35
09:20:53|68666.91
09:20:54|68670.59
09:20:55|68670.59
09:20:56|68673.66
09:20:58|68665.03
09:20:59|68665.02
09:21:00|68665.03
09:21:00|68660.74
09:21:02|68657.41
09:21:03|68657.41
09:21:04|68657.41
09:21:05|68657.41
09:21:06|68657.42
09:21:07|68653.94
09:21:09|68665.23
09:21:09|68672.66
09:21:11|68672.67
09:21:13|68672.67
09:21:14|68672.66
09:21:15|68672.66
09:21:16|68672.66
09:21:17|68672.66
09:21:19|68672.66
09:21:20|68672.67
09:21:21|68680.
09:21:22|68680.
09:21:23|68686.39
09:21:24|68686.4
09:21:25|68686.39
09:21:26|68686.39
09:21:27|68686.39
09:21:29|68672.66
09:21:29|68678.22
09:21:31|68683.81
09:21:32|68683.82
09:21:32|68683.82
09:21:33|68686.88
09:21:34|68687.79
09:21:35|68672.68
09:21:36|68672.68
09:21:37|68672.68
09:21:39|68672.67
09:21:40|68672.67
09:21:41|68672.67
09:21:42|68672.68
09:21:43|68672.68
09:21:44|68660.02
09:21:45|68660.02
09:21:46|68653.92
09:21:47|68651.6
09:21:48|68651.61
09:21:50|68651.61
09:21:50|68651.6
09:21:51|68651.6
09:21:52|68651.61
09:21:53|68651.61
09:21:55|68651.61
09:21:56|68651.6
09:21:56|68656.89
09:21:57|68659.94
09:21:59|68659.95
09:21:59|68659.94
09:22:00|68659.94
09:22:01|68658.18
09:22:02|68658.17
09:22:04|68658.18
09:22:05|68658.17
09:22:06|68658.18
09:22:08|68669.98
09:22:08|68669.98
09:22:09|68679.74
09:22:11|68679.99
09:22:11|68681.66
09:22:12|68685.13
09:22:14|68686.39
09:22:14|68688.
09:22:16|68688.29
09:22:16|68692.6
09:22:18|68685.
09:22:18|68685.01
09:22:19|68685.
09:22:21|68685.
09:22:21|68678.21
09:22:23|68662.12
09:22:24|68662.13
09:22:25|68660.01
09:22:26|68660.
09:22:27|68660.
09:22:29|68651.61
09:22:29|68651.61
09:22:30|68651.6
09:22:32|68651.61
09:22:32|68651.6
09:22:33|68651.6
09:22:35|68651.61
09:22:36|68651.6
09:22:37|68651.6
09:22:37|68651.6
09:22:38|68651.6
09:22:39|68651.6
09:22:40|68651.61
09:22:42|68651.6
09:22:43|68651.6
09:22:44|68651.6
09:22:45|68651.61
09:22:46|68651.61
09:22:47|68651.6
09:22:48|68651.61
09:22:49|68651.6
09:22:50|68651.61
09:22:51|68651.6
09:22:52|68651.61
09:22:53|68651.6
09:22:54|68651.6
09:22:55|68651.61
09:22:56|68651.6
09:22:58|68650.01
09:22:59|68642.8
09:23:00|68631.09
09:23:01|68631.09
09:23:02|68631.09
09:23:03|68631.1
09:23:04|68631.1
09:23:04|68631.1
09:23:06|68634.73
09:23:07|68634.74
09:23:08|68634.74
09:23:09|68634.74
09:23:10|68634.74
09:23:11|68634.73
09:23:11|68634.73
09:23:13|68634.73
09:23:14|68634.47
09:23:16|68634.46
09:23:16|68634.36
09:23:17|68634.36
09:23:19|68634.35
09:23:20|68634.36
09:23:21|68634.36
09:23:23|68634.36
09:23:24|68634.99
09:23:25|68634.99
09:23:26|68637.82
09:23:27|68646.38
09:23:28|68646.38
09:23:29|68646.39
09:23:30|68646.38
09:23:31|68645.26
09:23:33|68645.26
09:23:33|68645.26
09:23:34|68645.26
09:23:35|68645.27
09:23:36|68651.
09:23:38|68651.01
09:23:38|68651.01
09:23:40|68651.01
09:23:40|68651.02
09:23:42|68651.01
09:23:42|68654.2
09:23:43|68656.04
09:23:45|68656.05
09:23:46|68656.05
09:23:47|68656.04
09:23:48|68656.05
09:23:49|68656.05
09:23:50|68656.05
09:23:51|68656.05
09:23:52|68656.05
09:23:53|68656.05
09:23:54|68656.05
09:23:55|68656.05
09:23:56|68656.05
09:23:57|68656.04
09:23:58|68656.05
09:23:59|68646.38
09:24:00|68646.39
09:24:01|68646.39
09:24:02|68650.08
09:24:03|68650.08
09:24:04|68650.08
09:24:06|68650.08
09:24:06|68659.03
09:24:08|68664.73
09:24:08|68670.7
09:24:09|68676.64
09:24:10|68679.99
09:24:12|68680.
09:24:12|68684.47
09:24:15|68684.47
09:24:15|68684.47
09:24:17|68684.47
09:24:18|68684.46
09:24:20|68684.46
09:24:21|68684.46
09:24:22|68684.47
09:24:23|68684.46
09:24:24|68684.46
09:24:25|68684.47
09:24:27|68684.46
09:24:28|68670.77
09:24:29|68670.7
09:24:30|68662.9
09:24:31|68662.9
09:24:32|68662.89
09:24:33|68662.9
09:24:34|68662.89
09:24:35|68662.89
09:24:37|68667.01
09:24:38|68670.2
09:24:39|68670.19
09:24:40|68670.19
09:24:40|68670.76
09:24:42|68674.98
09:24:43|68674.99
09:24:44|68671.
09:24:46|68667.72
09:24:46|68667.72
09:24:47|68663.39
09:24:48|68663.4
09:24:49|68663.39
09:24:51|68663.4
09:24:52|68663.39
09:24:53|68663.4
09:24:54|68663.4
09:24:55|68663.4
09:24:57|68663.4
09:24:57|68663.4
09:24:58|68663.39
09:24:59|68653.26
09:25:01|68653.21
09:25:01|68653.2
09:25:02|68653.21
09:25:04|68653.21
09:25:04|68653.21
09:25:05|68653.21
09:25:06|68653.2
09:25:08|68653.21
09:25:09|68653.21
09:25:09|68655.62
09:25:10|68661.18
09:25:11|68663.4
09:25:13|68669.19
09:25:13|68669.19
09:25:15|68669.2
09:25:17|68669.2
09:25:18|68669.19
09:25:19|68669.2
09:25:20|68669.19
09:25:22|68669.19
09:25:23|68669.19
09:25:23|68669.2
09:25:25|68669.19
09:25:26|68669.19
09:25:27|68669.19
09:25:28|68669.19
09:25:29|68669.2
09:25:29|68655.45
09:25:31|68655.45
09:25:33|68655.45
09:25:34|68655.45
09:25:35|68655.45
09:25:36|68655.46
09:25:37|68655.45
09:25:38|68655.46
09:25:39|68655.46
09:25:40|68655.45
09:25:42|68655.45
09:25:43|68655.46
09:25:43|68655.46
09:25:45|68655.46
09:25:45|68655.46
09:25:47|68655.45
09:25:48|68655.46
09:25:49|68655.45
09:25:50|68655.45
09:25:52|68655.45
09:25:52|68655.45
09:25:53|68655.45
09:25:54|68655.45
09:25:56|68655.46
09:25:56|68662.64
09:25:58|68662.65
09:25:58|68665.39
09:25:59|68666.58
09:26:00|68666.59
09:26:01|68666.58
09:26:02|68666.58
09:26:04|68666.58
09:26:04|68666.59
09:26:06|68666.58
09:26:07|68666.59
09:26:08|68666.59
09:26:10|68666.58
09:26:10|68669.07
09:26:12|68669.07
09:26:13|68677.28
09:26:14|68677.28
09:26:15|68677.28
09:26:17|68679.99
09:26:17|68680.
09:26:19|68680.
09:26:20|68679.99
09:26:21|68679.99
09:26:22|68679.99
09:26:23|68680.
09:26:25|68686.2
09:26:26|68688.38
09:26:26|68688.38
09:26:28|68688.38
09:26:28|68688.39
09:26:30|68688.38
09:26:31|68689.98
09:26:32|68694.
09:26:33|68694.
09:26:34|68693.99
09:26:35|68693.99
09:26:36|68695.78
09:26:37|68695.79
09:26:38|68695.79
09:26:40|68695.79
09:26:40|68695.79
09:26:42|68700.
09:26:43|68699.99
09:26:44|68700.
09:26:45|68700.
09:26:45|68700.
09:26:47|68700.
09:26:48|68700.
09:26:49|68700.
09:26:50|68699.01
09:26:51|68689.98
09:26:52|68689.99
09:26:54|68689.98
09:26:54|68689.99
09:26:55|68689.99
09:26:56|68689.99
09:26:57|68689.99
09:26:58|68689.99
09:26:59|68689.99
09:27:00|68689.99
09:27:01|68689.98
09:27:02|68689.99
09:27:03|68689.99
09:27:05|68689.98
09:27:05|68689.99
09:27:06|68689.98
09:27:08|68689.98
09:27:08|68689.99
09:27:09|68689.98
09:27:10|68689.98
09:27:12|68691.59
09:27:13|68693.41
09:27:14|68694.29
09:27:14|68695.77
09:27:16|68695.77
09:27:18|68695.77
09:27:19|68695.78
09:27:20|68699.
09:27:22|68701.43
09:27:23|68701.43
09:27:25|68701.43
09:27:26|68701.42
09:27:26|68701.42
09:27:28|68701.42
09:27:29|68700.
09:27:29|68696.64
09:27:30|68696.64
09:27:31|68696.64
09:27:32|68696.63
09:27:33|68696.63
09:27:34|68696.63
09:27:36|68696.63
09:27:37|68696.63
09:27:38|68696.63
09:27:39|68696.63
09:27:40|68696.63
09:27:41|68696.63
09:27:41|68696.63
09:27:43|68696.63
09:27:44|68696.63
09:27:45|68696.63
09:27:46|68696.64
09:27:48|68695.78
09:27:48|68695.78
09:27:49|68695.79
09:27:51|68695.79
09:27:51|68695.78
09:27:53|68695.78
09:27:53|68690.
09:27:54|68690.
09:27:56|68689.99
09:27:57|68689.99
09:27:58|68690.
09:27:59|68689.99
09:28:00|68690.
09:28:01|68689.99
09:28:02|68690.
09:28:04|68689.99
09:28:05|68690.
09:28:06|68690.
09:28:07|68690.
09:28:07|68690.
09:28:09|68690.
09:28:09|68690.
09:28:10|68690.81
09:28:12|68690.82
09:28:12|68690.82
09:28:14|68690.82
09:28:14|68690.82
09:28:16|68690.81
09:28:18|68690.82
09:28:19|68690.81
09:28:25|68690.82
09:28:25|68690.82
09:28:26|68690.82
09:28:28|68690.81
09:28:29|68690.82
09:28:30|68690.82
09:28:31|68690.81
09:28:32|68690.81
09:28:33|68690.82
09:28:35|68694.93
09:28:36|68694.92
09:28:36|68694.92
09:28:38|68694.92
09:28:38|68691.5
09:28:40|68691.5
09:28:41|68694.98
09:28:42|68694.98
09:28:43|68694.98
09:28:44|68694.97
09:28:45|68694.98
09:28:46|68694.97
09:28:47|68694.97
09:28:48|68694.97
09:28:49|68694.96
09:28:50|68694.93
09:28:51|68694.94
09:28:52|68694.93
09:28:53|68694.93
09:28:55|68690.
09:28:55|68690.
09:28:56|68689.99
09:28:57|68690.
09:28:58|68690.
09:28:59|68690.
09:29:01|68690.
09:29:02|68690.75
09:29:02|68690.76
09:29:03|68690.76
09:29:05|68690.76
09:29:05|68690.75
09:29:07|68690.99
09:29:08|68690.99
09:29:09|68691.
09:29:10|68690.99
09:29:10|68690.99
09:29:11|68691.
09:29:13|68691.
09:29:14|68690.99
09:29:15|68691.
09:29:16|68690.99
09:29:17|68690.99
09:29:18|68690.99
09:29:20|68690.99
09:29:20|68691.
09:29:22|68690.99
09:29:23|68691.
09:29:25|68691.
09:29:25|68691.
09:29:26|68690.99
09:29:27|68691.
09:29:28|68691.
09:29:29|68691.
09:29:31|68691.
09:29:32|68690.99
09:29:32|68691.
09:29:34|68691.67
09:29:35|68691.67
09:29:36|68691.67
09:29:37|68691.68
09:29:37|68691.68
09:29:39|68691.67
09:29:39|68691.67
09:29:41|68691.67
09:29:42|68691.67
09:29:43|68691.68
09:29:44|68696.64
09:29:46|68696.63
09:29:47|68696.64
09:29:47|68696.63
09:29:49|68696.64
09:29:50|68696.63
09:29:51|68704.74
09:29:52|68704.73
09:29:52|68704.74
09:29:54|68704.73
09:29:55|68704.74
09:29:56|68704.73
09:29:57|68704.73
09:29:58|68704.81
09:29:59|68704.81
09:30:00|68704.81
09:30:01|68706.09
09:30:02|68706.09
09:30:03|68706.08
09:30:04|68706.08
09:30:05|68706.09
09:30:06|68706.09
09:30:07|68709.99
09:30:09|68710.
09:30:10|68709.99
09:30:11|68710.
09:30:12|68710.
09:30:13|68709.99
09:30:14|68710.92
09:30:15|68711.46
09:30:16|68712.26
09:30:17|68712.27
09:30:18|68712.27
09:30:19|68712.27
09:30:20|68712.26
09:30:22|68712.26
09:30:23|68712.27
09:30:23|68712.27
09:30:24|68712.27
09:30:26|68712.26
09:30:27|68712.27
09:30:28|68712.26
09:30:29|68712.26
09:30:31|68712.27
09:30:31|68712.27
09:30:33|68712.26
09:30:34|68726.22
09:30:34|68726.22
09:30:35|68726.22
09:30:36|68726.22
09:30:38|68726.21
09:30:39|68726.21
09:30:41|68726.22
09:30:42|68726.22
09:30:43|68726.21
09:30:43|68726.21
09:30:44|68726.21
09:30:46|68726.23
09:30:46|68726.31
09:30:48|68726.31
09:30:49|68726.32
09:30:50|68726.32
09:30:51|68726.32
09:30:51|68726.32
09:30:53|68726.32
09:30:53|68728.
09:30:55|68728.79
09:30:57|68728.8
09:30:58|68728.79
09:30:58|68728.79
09:31:00|68728.79
09:31:01|68728.8
09:31:02|68728.8
09:31:04|68728.79
09:31:05|68730.04
09:31:06|68730.03
09:31:06|68736.15
09:31:07|68736.91
09:31:08|68736.92
09:31:09|68739.99
09:31:11|68743.43
09:31:12|68743.42
09:31:12|68749.26
09:31:14|68752.39
09:31:15|68752.39
09:31:16|68752.4
09:31:17|68753.21
09:31:18|68759.37
09:31:19|68759.64
09:31:20|68764.04
09:31:22|68764.03
09:31:23|68766.66
09:31:24|68766.66
09:31:26|68766.65
09:31:27|68768.46
09:31:28|68768.47
09:31:29|68768.46
09:31:30|68768.46
09:31:32|68769.88
09:31:32|68774.19
09:31:34|68774.19
09:31:34|68774.19
09:31:35|68774.2
09:31:36|68774.2
09:31:37|68774.2
09:31:39|68774.19
09:31:39|68774.19
09:31:41|68774.19
09:31:41|68774.2
09:31:43|68774.2
09:31:44|68774.2
09:31:45|68774.2
09:31:46|68774.2
09:31:47|68774.2
09:31:48|68774.2
09:31:49|68774.19
09:31:50|68774.2
09:31:52|68774.2
09:31:52|68774.2
09:31:53|68774.2
09:31:54|68775.79
09:31:55|68775.79
09:31:57|68775.79
09:31:58|68775.79
09:31:58|68775.79
09:31:59|68775.79
09:32:00|68775.8
09:32:01|68775.8
09:32:02|68775.79
09:32:03|68775.8
09:32:04|68775.8
09:32:05|68775.8
09:32:06|68775.79
09:32:08|68775.79
09:32:08|68770.
09:32:10|68770.01
09:32:11|68770.01
09:32:12|68770.01
09:32:13|68770.
09:32:14|68770.01
09:32:14|68770.01
09:32:16|68770.
09:32:16|68770.
09:32:17|68770.
09:32:19|68761.9
09:32:20|68761.9
09:32:21|68760.9
09:32:23|68755.78
09:32:25|68755.78
09:32:26|68755.77
09:32:28|68761.39
09:32:28|68761.4
09:32:30|68761.39
09:32:31|68761.4
09:32:33|68761.4
09:32:33|68761.4
09:32:34|68761.39
09:32:36|68761.39
09:32:36|68761.4
09:32:38|68761.4
09:32:39|68761.4
09:32:40|68763.24
09:32:42|68768.23
09:32:42|68768.23
09:32:44|68768.22
09:32:45|68768.22
09:32:45|68768.22
09:32:47|68769.39
09:32:49|68769.4
09:32:50|68769.39
09:32:50|68769.39
09:32:51|68769.39
09:32:52|68769.4
09:32:53|68769.4
09:32:54|68769.4
09:32:56|68769.39
09:32:58|68769.39
09:32:58|68769.4
09:32:59|68769.39
09:33:01|68769.39
09:33:01|68769.39
09:33:03|68769.39
09:33:04|68769.4
09:33:05|68770.
09:33:06|68770.
09:33:07|68770.
09:33:07|68769.99
09:33:08|68769.99
09:33:10|68770.
09:33:11|68769.99
09:33:12|68770.
09:33:13|68769.99
09:33:15|68769.99
09:33:16|68770.
09:33:17|68769.99
09:33:18|68770.
09:33:19|68769.99
09:33:20|68769.99
09:33:20|68769.99
09:33:22|68770.
09:33:23|68769.99
09:33:24|68770.
09:33:25|68773.43
09:33:26|68773.43
09:33:27|68773.42
09:33:28|68773.42
09:33:29|68791.02
09:33:30|68791.02
09:33:32|68791.02
09:33:33|68791.71
09:33:34|68791.73
09:33:35|68790.01
09:33:37|68790.01
09:33:38|68790.01
09:33:38|68790.01
09:33:39|68790.01
09:33:40|68790.
09:33:41|68799.02
09:33:43|68799.01
09:33:44|68799.01
09:33:45|68799.01
09:33:46|68799.02
09:33:47|68799.01
09:33:48|68799.02
09:33:49|68799.01
09:33:50|68799.01
09:33:51|68799.02
09:33:52|68799.02
09:33:53|68799.02
09:33:54|68799.02
09:33:55|68799.01
09:33:56|68799.02
09:33:57|68799.02
09:33:58|68799.02
09:33:59|68799.02
09:34:00|68799.02
09:34:01|68796.44
09:34:02|68810.58
09:34:03|68810.58
09:34:04|68810.58
09:34:06|68810.
09:34:06|68810.01
09:34:07|68810.
09:34:08|68810.01
09:34:09|68810.01
09:34:11|68810.
09:34:12|68810.01
09:34:13|68799.02
09:34:14|68792.8
09:34:15|68792.8
09:34:16|68792.81
09:34:16|68792.81
09:34:17|68792.8
09:34:18|68792.8
09:34:19|68792.8
09:34:21|68784.49
09:34:22|68784.49
09:34:23|68784.49
09:34:24|68784.48
09:34:25|68784.48
09:34:26|68784.48
09:34:28|68784.48
09:34:29|68784.49
09:34:30|68784.49
09:34:30|68784.49
09:34:33|68784.48
09:34:34|68784.48
09:34:34|68784.49
09:34:36|68784.49
09:34:36|68784.48
09:34:38|68784.49
09:34:39|68784.48
09:34:40|68784.49
09:34:41|68784.49
09:34:42|68784.49
09:34:43|68784.49
09:34:44|68784.49
09:34:45|68784.49
09:34:46|68784.48
09:34:47|68784.48
09:34:49|68784.48
09:34:50|68784.48
09:34:50|68784.49
09:34:52|68784.49
09:34:53|68784.49
09:34:54|68784.49
09:34:55|68784.48
09:34:56|68784.48
09:34:57|68784.48
09:34:58|68784.48
09:34:59|68784.48
09:35:00|68781.38
09:35:01|68781.38
09:35:02|68781.39
09:35:03|68781.39
09:35:04|68781.38
09:35:06|68781.39
09:35:07|68781.38
09:35:08|68781.38
09:35:09|68781.39
09:35:10|68781.39
09:35:11|68781.39
09:35:12|68781.39
09:35:13|68781.39
09:35:15|68781.39
09:35:15|68781.38
09:35:16|68781.39
09:35:17|68781.39
09:35:18|68781.38
09:35:19|68781.39
09:35:21|68781.39
09:35:21|68781.39
09:35:22|68781.39
09:35:23|68781.39
09:35:24|68781.38
09:35:26|68781.39
09:35:28|68781.39
09:35:30|68781.38
09:35:30|68781.38
09:35:33|68781.38
09:35:34|68781.39
09:35:35|68781.38
09:35:37|68781.39
09:35:39|68781.39
09:35:39|68781.39
09:35:40|68781.39
09:35:42|68781.39
09:35:42|68781.38
09:35:43|68781.39
09:35:45|68781.39
09:35:47|68781.38
09:35:48|68781.39
09:35:48|68781.39
09:35:50|68781.39
09:35:51|68781.39
09:35:52|68781.38
09:35:53|68781.38
09:35:55|68781.39
09:35:55|68781.38
09:35:56|68781.39
09:35:58|68781.39
09:35:59|68781.39
09:36:00|68781.38
09:36:01|68781.38
09:36:02|68780.01
09:36:03|68780.
09:36:04|68774.99
09:36:05|68773.66
09:36:06|68772.73
09:36:07|68770.25
09:36:09|68770.26
09:36:10|68770.26
09:36:11|68770.25
09:36:12|68770.26
09:36:13|68770.26
09:36:13|68770.25
09:36:14|68770.25
09:36:16|68770.25
09:36:17|68770.25
09:36:18|68770.26
09:36:19|68770.26
09:36:20|68770.26
09:36:21|68770.25
09:36:22|68770.26
09:36:23|68770.26
09:36:24|68770.26
09:36:25|68770.26
09:36:27|68770.25
09:36:28|68770.26
09:36:29|68770.25
09:36:30|68770.25
09:36:32|68770.25
09:36:33|68770.26
09:36:34|68770.25
09:36:34|68770.01
09:36:35|68770.
09:36:37|68767.58
09:36:37|68767.59
09:36:39|68765.21
09:36:40|68764.53
09:36:41|68760.78
09:36:42|68754.31
09:36:43|68754.31
09:36:44|68752.41
09:36:46|68749.27
09:36:46|68747.01
09:36:47|68747.01
09:36:48|68747.
09:36:50|68746.99
09:36:50|68746.99
09:36:52|68747.
09:36:52|68746.99
09:36:54|68746.99
09:36:55|68746.99
09:36:56|68746.99
09:36:57|68746.99
09:36:58|68747.
09:36:59|68744.42
09:36:59|68744.43
09:37:01|68744.42
09:37:02|68744.43
09:37:03|68744.42
09:37:04|68744.43
09:37:05|68744.02
09:37:06|68744.03
09:37:08|68744.03
09:37:09|68744.03
09:37:09|68744.03
09:37:10|68744.03
09:37:11|68744.03
09:37:13|68744.03
09:37:14|68744.03
09:37:15|68744.02
09:37:16|68744.02
09:37:17|68744.03
09:37:19|68744.02
09:37:19|68744.02
09:37:20|68744.02
09:37:22|68744.03
09:37:23|68744.02
09:37:23|68744.03
09:37:24|68744.02
09:37:26|68744.02
09:37:26|68744.03
09:37:29|68744.02
09:37:29|68744.03
09:37:30|68744.02
09:37:31|68744.02
09:37:33|68744.03
09:37:33|68744.02
09:37:34|68744.02
09:37:36|68744.03
09:37:36|68744.03
09:37:37|68744.03
09:37:39|68744.02
09:37:40|68744.02
09:37:41|68744.03
09:37:42|68744.02
09:37:43|68744.03
09:37:44|68744.02
09:37:44|68744.02
09:37:46|68744.02
09:37:47|68744.02
09:37:49|68744.02
09:37:49|68744.02
09:37:50|68744.02
09:37:51|68744.03
09:37:53|68744.03
09:37:54|68744.03
09:37:54|68744.03
09:37:55|68744.02
09:37:57|68752.24
09:37:58|68754.32
09:37:59|68754.32
09:38:00|68754.31
09:38:00|68754.31
09:38:01|68760.09
09:38:03|68760.08
09:38:04|68760.08
09:38:05|68760.08
09:38:06|68760.09
09:38:07|68760.08
09:38:08|68760.08
09:38:09|68760.08
09:38:10|68760.09
09:38:11|68760.08
09:38:12|68760.09
09:38:13|68760.09
09:38:15|68760.09
09:38:15|68760.08
09:38:16|68760.08
09:38:17|68760.08
09:38:18|68760.08
09:38:19|68760.09
09:38:20|68760.09
09:38:21|68760.09
09:38:22|68760.08
09:38:23|68760.09
09:38:24|68760.08
09:38:26|68760.09
09:38:26|68754.32
09:38:28|68754.32
09:38:30|68754.32
09:38:30|68754.31
09:38:31|68749.2
09:38:33|68749.2
09:38:34|68749.2
09:38:35|68749.2
09:38:37|68749.2
09:38:37|68749.2
09:38:39|68747.09
09:38:40|68747.1
09:38:41|68744.42
09:38:42|68744.42
09:38:43|68744.41
09:38:44|68744.41
09:38:45|68744.42
09:38:46|68744.42
09:38:47|68744.42
09:38:48|68744.42
09:38:49|68744.41
09:38:51|68744.41
09:38:51|68744.42
09:38:52|68744.42
09:38:53|68744.41
09:38:54|68744.41
09:38:56|68744.42
09:38:57|68744.41
09:38:58|68744.41
09:38:59|68744.42
09:38:59|68744.42
09:39:01|68744.41
09:39:03|68744.42
09:39:03|68744.41
09:39:05|68744.41
09:39:05|68744.41
09:39:06|68744.41
09:39:08|68744.42
09:39:08|68744.42
09:39:09|68744.42
09:39:10|68744.41
09:39:12|68744.41
09:39:13|68744.41
09:39:14|68744.42
09:39:14|68744.41
09:39:15|68744.41
09:39:16|68744.41
09:39:18|68744.42
09:39:19|68744.42
09:39:20|68744.41
09:39:21|68744.41
09:39:23|68744.42
09:39:24|68744.42
09:39:24|68744.42
09:39:25|68744.41
09:39:26|68744.41
09:39:28|68744.
09:39:29|68744.
09:39:30|68744.01
09:39:32|68740.01
09:39:32|68736.42
09:39:35|68736.42
09:39:36|68736.41
09:39:36|68736.42
09:39:38|68736.42
09:39:39|68736.42
09:39:41|68736.41
09:39:41|68729.71
09:39:43|68728.65
09:39:44|68721.6
09:39:44|68721.41
09:39:46|68721.41
09:39:47|68721.41
09:39:49|68721.41
09:39:50|68721.4
09:39:51|68721.39
09:39:52|68720.
09:39:53|68720.01
09:39:55|68720.
09:39:56|68720.01
09:39:56|68715.98
09:39:57|68715.98
09:39:59|68715.99
09:39:59|68712.97
09:40:01|68712.97
09:40:02|68712.96
09:40:03|68712.96
09:40:04|68710.01
09:40:05|68710.01
09:40:06|68710.01
09:40:07|68710.
09:40:08|68706.88
09:40:09|68706.87
09:40:10|68706.08
09:40:11|68701.
09:40:12|68700.02
09:40:13|68700.
09:40:15|68697.73
09:40:16|68692.
09:40:16|68688.01
09:40:18|68692.01
09:40:18|68704.67
09:40:20|68704.67
09:40:21|68699.78
09:40:21|68699.79
09:40:23|68699.79
09:40:24|68698.3
09:40:24|68698.3
09:40:25|68698.28
09:40:27|68696.56
09:40:28|68694.82
09:40:29|68694.81
09:40:31|68694.82
09:40:33|68694.81
09:40:34|68694.81
09:40:35|68693.49
09:40:36|68693.49
09:40:37|68693.46
09:40:38|68691.67
09:40:39|68691.66
09:40:40|68691.67
09:40:41|68691.66
09:40:42|68691.66
09:40:43|68691.65
09:40:44|68691.65
09:40:45|68691.65
09:40:46|68691.65
09:40:48|68691.65
09:40:49|68691.66
09:40:49|68691.65
09:40:50|68691.65
09:40:52|68691.65
09:40:53|68691.65
09:40:53|68691.66
09:40:54|68691.65
09:40:55|68691.66
09:40:57|68691.66
09:40:58|68691.65
09:40:58|68691.66
09:40:59|68691.66
09:41:01|68691.66
09:41:02|68691.66
09:41:03|68691.66
09:41:04|68691.65
09:41:05|68691.65
09:41:06|68696.98
09:41:07|68696.97
09:41:08|68696.98
09:41:09|68699.75
09:41:10|68699.76
09:41:11|68699.75
09:41:12|68699.76
09:41:14|68699.75
09:41:15|68699.76
09:41:15|68699.76
09:41:16|68693.36
09:41:18|68693.35
09:41:18|68693.35
09:41:20|68693.36
09:41:21|68693.35
09:41:22|68693.35
09:41:23|68693.36
09:41:24|68693.36
09:41:25|68693.36
09:41:25|68696.4
09:41:27|68696.39
09:41:28|68696.39
09:41:28|68696.4
09:41:30|68703.74
09:41:32|68703.75
09:41:33|68705.98
09:41:34|68715.98
09:41:35|68721.4
09:41:36|68726.78
09:41:38|68726.79
09:41:39|68730.91
09:41:40|68730.9
09:41:41|68737.99
09:41:43|68737.99
09:41:44|68735.82
09:41:45|68735.81
09:41:45|68735.82
09:41:46|68735.81
09:41:48|68735.81
09:41:48|68735.82
09:41:50|68735.82
09:41:50|68735.81
09:41:51|68735.82
09:41:54|68739.16
09:41:54|68739.99
09:41:56|68743.74
09:41:56|68749.19
09:41:57|68758.56
09:41:58|68759.14
09:42:00|68759.15
09:42:00|68759.15
09:42:01|68759.15
09:42:02|68759.15
09:42:04|68759.14
09:42:05|68747.61
09:42:06|68747.61
09:42:06|68747.61
09:42:08|68739.15
09:42:09|68735.
09:42:10|68735.
09:42:11|68734.99
09:42:12|68734.2
09:42:13|68734.2
09:42:15|68734.2
09:42:15|68731.9
09:42:16|68731.79
09:42:17|68731.72
09:42:18|68731.72
09:42:20|68731.72
09:42:21|68731.72
09:42:22|68731.72
09:42:23|68731.72
09:42:24|68731.72
09:42:25|68731.71
09:42:26|68731.72
09:42:27|68731.71
09:42:28|68731.72
09:42:29|68731.72
09:42:30|68731.71
09:42:31|68731.72
09:42:32|68731.71
09:42:34|68733.64
09:42:34|68733.65
09:42:36|68733.65
09:42:37|68733.64
09:42:38|68744.65
09:42:39|68744.65
09:42:40|68747.39
09:42:41|68747.4
09:42:42|68747.4
09:42:43|68747.39
09:42:44|68747.4
09:42:46|68747.4
09:42:47|68747.39
09:42:48|68747.4
09:42:48|68747.4
09:42:50|68746.42
09:42:50|68742.81
09:42:51|68738.56
09:42:52|68734.2
09:42:53|68733.2
09:42:55|68730.01
09:42:55|68730.01
09:42:57|68730.
09:42:58|68730.
09:42:59|68730.
09:43:00|68726.82
09:43:00|68726.82
09:43:02|68726.82
09:43:03|68726.82
09:43:04|68726.81
09:43:05|68726.81
09:43:06|68726.81
09:43:07|68726.81
09:43:08|68726.81
09:43:10|68724.23
09:43:11|68722.27
09:43:12|68722.26
09:43:12|68722.26
09:43:13|68722.26
09:43:15|68722.26
09:43:15|68722.26
09:43:16|68722.26
09:43:18|68722.27
09:43:19|68722.26
09:43:21|68722.26
09:43:21|68722.26
09:43:23|68722.26
09:43:24|68722.27
09:43:25|68723.61
09:43:26|68723.61
09:43:26|68723.61
09:43:28|68723.6
09:43:29|68723.6
09:43:30|68723.6
09:43:31|68723.61
09:43:32|68723.6
09:43:34|68723.61
09:43:35|68723.61
09:43:37|68723.6
09:43:38|68723.61
09:43:39|68723.6
09:43:41|68723.6
09:43:42|68723.61
09:43:43|68723.6
09:43:44|68723.6
09:43:45|68723.61
09:43:47|68723.61
09:43:48|68723.61
09:43:49|68723.6
09:43:49|68723.61
09:43:51|68723.61
09:43:52|68731.68
09:43:52|68736.28
09:43:53|68736.28
09:43:55|68736.27
09:43:55|68736.27
09:43:57|68736.28
09:43:58|68736.27
09:43:59|68736.28
09:44:00|68736.27
09:44:02|68736.28
09:44:02|68736.28
09:44:04|68736.28
09:44:05|68736.27
09:44:05|68736.27
09:44:07|68736.28
09:44:07|68736.28
09:44:09|68736.27
09:44:11|68729.41
09:44:12|68729.4
09:44:13|68729.41
09:44:14|68729.41
09:44:15|68729.4
09:44:16|68729.4
09:44:17|68729.4
09:44:18|68729.4
09:44:19|68729.4
09:44:20|68729.4
09:44:21|68729.4
09:44:22|68729.4
09:44:23|68729.4
09:44:25|68729.4
09:44:25|68729.41
09:44:26|68729.41
09:44:27|68729.41
09:44:28|68729.41
09:44:30|68729.41
09:44:30|68729.4
09:44:31|68729.4
09:44:33|68729.41
09:44:33|68729.4
09:44:36|68729.39
09:44:36|68729.4
09:44:38|68727.35
09:44:38|68727.34
09:44:40|68727.34
09:44:42|68727.34
09:44:42|68727.35
09:44:43|68727.35
09:44:44|68727.35
09:44:45|68727.34
09:44:46|68723.61
09:44:48|68723.61
09:44:48|68723.62
09:44:49|68723.62
09:44:51|68723.61
09:44:52|68723.62
09:44:53|68723.61
09:44:54|68723.62
09:44:54|68723.61
09:44:55|68723.62
09:44:57|68723.62
09:44:57|68723.62
09:44:59|68723.62
09:45:00|68723.62
09:45:01|68723.62
09:45:02|68723.62
09:45:03|68717.52
09:45:04|68717.51
09:45:05|68717.52
09:45:07|68717.52
09:45:07|68717.52
09:45:08|68717.52
09:45:09|68717.51
09:45:10|68717.51
09:45:11|68717.51
09:45:12|68717.51
09:45:13|68717.51
09:45:14|68722.73
09:45:16|68722.72
09:45:17|68729.26
09:45:18|68738.94
09:45:19|68738.95
09:45:20|68753.06
09:45:21|68759.14
09:45:23|68759.15
09:45:23|68759.15
09:45:24|68759.15
09:45:25|68759.15
09:45:26|68759.14
09:45:28|68759.15
09:45:28|68759.14
09:45:30|68759.15
09:45:30|68760.
09:45:32|68760.
09:45:33|68759.99
09:45:34|68760.
09:45:36|68760.
09:45:37|68759.99
09:45:38|68759.99
09:45:40|68760.
09:45:42|68759.99
09:45:42|68760.
09:45:44|68759.99
09:45:45|68760.
09:45:46|68759.99
09:45:47|68760.
09:45:47|68760.
09:45:48|68760.
09:45:50|68759.99
09:45:51|68759.99
09:45:52|68760.
09:45:53|68759.99
09:45:55|68759.99
09:45:56|68760.
09:45:57|68760.
09:45:58|68759.99
09:46:00|68760.
09:46:00|68752.65
09:46:01|68744.4
09:46:02|68740.
09:46:04|68735.81
09:46:04|68735.82
09:46:05|68735.81
09:46:07|68730.01
09:46:09|68724.2
09:46:09|68724.2
09:46:10|68724.21
09:46:11|68724.21
09:46:12|68706.
09:46:14|68705.99
09:46:15|68706.
09:46:15|68706.
09:46:17|68706.
09:46:17|68706.
09:46:18|68706.
09:46:19|68705.99
09:46:21|68706.
09:46:21|68706.
09:46:23|68706.
09:46:24|68705.99
09:46:25|68705.99
09:46:26|68705.99
09:46:27|68706.
09:46:29|68706.
09:46:30|68705.99
09:46:31|68705.99
09:46:32|68705.99
09:46:32|68706.
09:46:33|68700.02
09:46:35|68685.21
09:46:35|68685.21
09:46:36|68685.21
09:46:38|68663.03
09:46:39|68647.
09:46:40|68647.
09:46:41|68633.96
09:46:42|68612.97
09:46:43|68608.86
09:46:44|68612.59
09:46:45|68612.6
09:46:46|68612.6
09:46:47|68612.6
09:46:48|68612.6
09:46:49|68612.59
09:46:50|68612.6
09:46:51|68612.6
09:46:52|68612.6
09:46:53|68612.6
09:46:54|68620.
09:46:55|68616.9
09:46:57|68616.91
09:46:58|68616.91
09:46:58|68616.9
09:47:00|68616.9
09:47:01|68616.9
09:47:02|68616.9
09:47:03|68616.9
09:47:04|68616.91
09:47:05|68616.92
09:47:06|68622.2
09:47:07|68635.86
09:47:08|68635.85
09:47:10|68640.
09:47:10|68649.53
09:47:11|68649.52
09:47:12|68635.79
09:47:13|68635.79
09:47:15|68621.21
09:47:16|68621.21
09:47:16|68621.2
09:47:18|68621.2
09:47:19|68620.01
09:47:20|68620.
09:47:21|68620.01
09:47:21|68620.01
09:47:23|68620.01
09:47:23|68620.01
09:47:25|68620.
09:47:25|68620.01
09:47:27|68625.63
09:47:27|68628.59
09:47:28|68629.06
09:47:30|68636.58
09:47:31|68645.98
09:47:32|68642.31
09:47:33|68642.31
09:47:34|68642.31
09:47:35|68642.31
09:47:35|68653.08
09:47:38|68657.86
09:47:38|68669.51
09:47:39|68669.5
09:47:41|68669.51
09:47:42|68669.51
09:47:43|68669.5
09:47:44|68669.51
09:47:45|68669.51
09:47:46|68669.51
09:47:48|68669.5
09:47:49|68669.5
09:47:50|68669.51
09:47:51|68669.51
09:47:53|68669.51
09:47:53|68669.51
09:47:55|68669.51
09:47:55|68669.5
09:47:57|68679.6
09:47:58|68679.99
09:47:59|68679.99
09:48:00|68680.
09:48:02|68671.16
09:48:03|68660.
09:48:04|68660.01
09:48:05|68648.61
09:48:06|68648.62
09:48:07|68648.61
09:48:08|68656.52
09:48:09|68660.27
09:48:11|68657.42
09:48:11|68657.42
09:48:13|68656.16
09:48:13|68656.15
09:48:14|68656.15
09:48:15|68656.16
09:48:16|68656.16
09:48:18|68648.71
09:48:19|68648.71
09:48:20|68648.7
09:48:21|68643.01
09:48:21|68643.01
09:48:23|68643.01
09:48:24|68643.
09:48:25|68643.01
09:48:26|68643.
09:48:27|68643.01
09:48:28|68643.
09:48:29|68643.01
09:48:30|68643.
09:48:31|68643.
09:48:32|68643.01
09:48:33|68643.01
09:48:34|68643.01
09:48:35|68643.01
09:48:37|68643.01
09:48:38|68643.
09:48:40|68640.01
09:48:42|68640.
09:48:43|68640.
09:48:44|68640.01
09:48:44|68640.01
09:48:46|68640.01
09:48:47|68640.
09:48:48|68640.01
09:48:49|68640.
09:48:51|68640.
09:48:52|68640.
09:48:53|68640.
09:48:54|68649.65
09:48:55|68651.68
09:48:56|68651.68
09:48:57|68651.68
09:48:58|68651.67
09:49:00|68651.68
09:49:00|68651.67
09:49:01|68651.68
09:49:03|68651.68
09:49:03|68651.67
09:49:05|68651.68
09:49:05|68651.67
09:49:07|68651.67
09:49:08|68644.79
09:49:09|68644.78
09:49:10|68644.79
09:49:11|68644.78
09:49:12|68644.79
09:49:12|68644.79
09:49:13|68644.79
09:49:15|68644.79
09:49:16|68644.79
09:49:16|68644.78
09:49:17|68644.77
09:49:19|68640.
09:49:19|68640.01
09:49:21|68632.5
09:49:22|68632.14
09:49:23|68638.88
09:49:25|68638.88
09:49:25|68638.88
09:49:26|68638.88
09:49:27|68642.57
09:49:28|68642.56
09:49:29|68642.57
09:49:30|68642.56
09:49:31|68642.56
09:49:32|68642.56
09:49:33|68642.56
09:49:34|68642.56
09:49:35|68642.57
09:49:37|68644.79
09:49:38|68644.79
09:49:40|68644.78
09:49:41|68644.78
09:49:42|68644.78
09:49:43|68644.79
09:49:45|68644.79
09:49:46|68644.79
09:49:47|68644.78
09:49:48|68644.79
09:49:49|68644.79
09:49:50|68644.78
09:49:51|68644.78
09:49:52|68644.79
09:49:53|68644.79
09:49:55|68644.78
09:49:56|68644.79
09:49:57|68644.79
09:49:57|68644.79
09:49:58|68644.78
09:50:00|68644.79
09:50:00|68644.78
09:50:01|68644.79
09:50:03|68637.31
09:50:03|68637.31
09:50:05|68637.31
09:50:05|68637.31
09:50:06|68637.31
09:50:08|68642.69
09:50:09|68642.69
09:50:09|68642.68
09:50:12|68642.69
09:50:13|68642.68
09:50:13|68642.69
09:50:14|68642.69
09:50:15|68642.69
09:50:16|68642.69
09:50:17|68642.69
09:50:18|68642.69
09:50:19|68642.69
09:50:20|68642.69
09:50:21|68642.69
09:50:22|68642.69
09:50:23|68642.69
09:50:25|68642.68
09:50:26|68642.69
09:50:27|68642.69
09:50:28|68642.69
09:50:29|68642.69
09:50:30|68642.68
09:50:31|68642.69
09:50:32|68642.69
09:50:33|68642.69
09:50:35|68642.69
09:50:36|68642.69
09:50:36|68642.69
09:50:38|68642.68
09:50:39|68642.69
09:50:39|68642.69
09:50:42|68642.68
09:50:43|68642.68
09:50:44|68642.68
09:50:45|68642.68
09:50:46|68642.68
09:50:47|68642.68
09:50:48|68642.69
09:50:49|68642.69
09:50:50|68642.68
09:50:52|68642.69
09:50:52|68642.68
09:50:53|68637.9
09:50:55|68637.06
09:50:56|68633.
09:50:56|68633.01
09:50:58|68622.35
09:50:59|68622.35
09:51:01|68622.34
09:51:02|68622.35
09:51:03|68622.36
09:51:04|68622.36
09:51:05|68622.36
09:51:06|68620.03
09:51:07|68620.03
09:51:08|68620.02
09:51:09|68620.03
09:51:10|68620.02
09:51:12|68620.02
09:51:12|68620.03
09:51:14|68620.03
09:51:15|68620.02
09:51:15|68620.02
09:51:16|68620.02
09:51:17|68620.03
09:51:19|68620.02
09:51:19|68620.02
09:51:20|68620.03
09:51:21|68620.03
09:51:22|68620.03
09:51:24|68620.03
09:51:24|68620.02
09:51:25|68620.03
09:51:27|68620.03
09:51:28|68620.03
09:51:29|68620.03
09:51:31|68620.02
09:51:31|68620.03
09:51:32|68620.02
09:51:33|68620.03
09:51:34|68620.03
09:51:36|68620.03
09:51:36|68620.03
09:51:37|68624.93
09:51:38|68626.17
09:51:39|68626.17
09:51:40|68629.6
09:51:41|68629.6
09:51:42|68629.6
09:51:45|68629.6
09:51:46|68629.6
09:51:48|68629.6
09:51:49|68629.6
09:51:49|68629.59
09:51:50|68629.59
09:51:53|68629.6
09:51:53|68629.59
09:51:55|68620.6
09:51:56|68620.09
09:51:57|68620.09
09:51:58|68620.08
09:51:59|68620.03
09:52:00|68620.02
09:52:01|68620.02
09:52:02|68610.
09:52:03|68610.01
09:52:04|68608.71
09:52:05|68608.71
09:52:06|68603.01
09:52:08|68578.6
09:52:09|68578.61
09:52:09|68578.61
09:52:10|68578.61
09:52:12|68583.82
09:52:12|68583.81
09:52:14|68575.
09:52:15|68575.01
09:52:15|68575.01
09:52:17|68575.01
09:52:18|68575.01
09:52:19|68575.01
09:52:20|68575.
09:52:20|68577.
09:52:22|68586.16
09:52:23|68586.17
09:52:24|68586.16
09:52:25|68586.16
09:52:26|68586.17
09:52:26|68586.17
09:52:27|68586.17
09:52:28|68586.17
09:52:30|68586.16
09:52:31|68586.16
09:52:32|68586.01
09:52:33|68585.16
09:52:34|68580.62
09:52:35|68580.61
09:52:36|68580.61
09:52:37|68580.63
09:52:38|68580.63
09:52:39|68580.62
09:52:40|68580.63
09:52:41|68578.62
09:52:43|68578.61
09:52:44|68575.02
09:52:45|68571.43
09:52:45|68571.42
09:52:47|68571.42
09:52:48|68571.42
09:52:50|68571.43
09:52:51|68571.42
09:52:52|68571.43
09:52:52|68575.02
09:52:54|68575.02
09:52:55|68575.02
09:52:57|68575.03
09:52:57|68575.02
09:52:58|68575.02
09:53:01|68575.02
09:53:02|68575.02
09:53:03|68575.03
09:53:04|68575.02
09:53:05|68575.03
09:53:06|68575.02
09:53:08|68575.03
09:53:08|68575.02
09:53:09|68575.03
09:53:10|68575.03
09:53:12|68575.03
09:53:12|68575.03
09:53:13|68575.03
09:53:14|68575.03
09:53:15|68571.43
09:53:16|68571.43
09:53:17|68571.44
09:53:18|68571.43
09:53:20|68571.44
09:53:20|68571.44
09:53:21|68571.43
09:53:22|68571.43
09:53:24|68571.44
09:53:25|68567.32
09:53:26|68567.33
09:53:27|68567.33
09:53:28|68567.33
09:53:29|68569.58
09:53:30|68575.02
09:53:31|68583.29
09:53:32|68587.23
09:53:33|68587.23
09:53:34|68587.9
09:53:35|68588.72
09:53:36|68588.71
09:53:37|68598.15
09:53:38|68598.15
09:53:39|68598.14
09:53:40|68598.14
09:53:41|68607.5
09:53:43|68614.25
09:53:44|68614.25
09:53:46|68614.24
09:53:48|68614.24
09:53:49|68614.24
09:53:50|68614.25
09:53:50|68614.25
09:53:53|68609.75
09:53:54|68609.74
09:53:54|68609.75
09:53:56|68607.93
09:53:57|68606.22
09:53:58|68601.42
09:53:58|68601.41
09:54:00|68601.42
09:54:00|68601.42
09:54:02|68601.43
09:54:03|68609.74
09:54:04|68609.75
09:54:05|68609.75
09:54:06|68614.24
09:54:07|68614.24
09:54:08|68614.25
09:54:09|68620.
09:54:10|68629.6
09:54:11|68629.6
09:54:12|68638.18
09:54:13|68639.99
09:54:14|68639.99
09:54:15|68640.
09:54:17|68640.
09:54:18|68639.99
09:54:19|68640.
09:54:20|68639.99
09:54:21|68642.99
09:54:22|68643.
09:54:24|68642.99
09:54:24|68643.
09:54:25|68642.99
09:54:26|68643.
09:54:27|68643.
09:54:28|68642.99
09:54:30|68643.
09:54:30|68642.99
09:54:32|68643.
09:54:32|68642.99
09:54:34|68643.
09:54:35|68643.
09:54:35|68643.
09:54:36|68647.79
09:54:38|68647.79
09:54:39|68647.79
09:54:40|68647.79
09:54:41|68647.79
09:54:43|68647.79
09:54:44|68647.8
09:54:46|68647.8
09:54:47|68647.79
09:54:48|68647.8
09:54:49|68647.8
09:54:50|68647.8
09:54:52|68647.8
09:54:52|68647.8
09:54:53|68647.79
09:54:54|68647.79
09:54:56|68647.8
09:54:56|68647.79
09:54:58|68647.8
09:54:59|68647.8
09:55:00|68647.79
09:55:01|68647.79
09:55:02|68647.8
09:55:02|68647.8
09:55:04|68647.8
09:55:05|68647.79
09:55:06|68643.05
09:55:07|68643.05
09:55:08|68643.04
09:55:10|68642.23
09:55:11|68642.23
09:55:12|68642.24
09:55:13|68642.24
09:55:14|68645.67
09:55:15|68645.66
09:55:16|68645.66
09:55:17|68645.67
09:55:18|68645.66
09:55:19|68645.66
09:55:20|68645.67
09:55:22|68642.23
09:55:22|68642.24
09:55:24|68642.23
09:55:25|68642.24
09:55:25|68642.23
09:55:26|68642.24
09:55:27|68642.23
09:55:29|68642.23
09:55:30|68642.24
09:55:31|68642.24
09:55:32|68647.63
09:55:33|68647.79
09:55:34|68643.
09:55:35|68636.13
09:55:36|68632.5
09:55:37|68632.51
09:55:39|68632.51
09:55:39|68632.51
09:55:40|68632.51
09:55:42|68632.51
09:55:43|68632.5
09:55:43|68632.49
09:55:45|68620.01
09:55:46|68620.
09:55:48|68620.01
09:55:49|68614.81
09:55:51|68614.8
09:55:53|68614.8
09:55:53|68614.81
09:55:54|68614.8
09:55:55|68614.8
09:55:57|68614.8
09:55:57|68614.81
09:55:58|68614.8
09:56:00|68614.81
09:56:02|68614.81
09:56:02|68625.99
09:56:03|68626.
09:56:04|68626.
09:56:06|68628.54
09:56:06|68634.5
09:56:08|68634.5
09:56:09|68634.51
09:56:10|68634.5
09:56:11|68634.51
09:56:13|68639.99
09:56:13|68640.
09:56:15|68640.
09:56:15|68640.
09:56:17|68640.
09:56:17|68640.
09:56:18|68640.
09:56:20|68639.99
09:56:21|68639.99
09:56:22|68640.
09:56:22|68639.99
09:56:24|68640.
09:56:25|68639.99
09:56:26|68639.99
09:56:27|68640.
09:56:29|68640.
09:56:29|68639.99
09:56:30|68639.99
09:56:31|68640.
09:56:32|68640.
09:56:33|68639.99
09:56:34|68639.99
09:56:35|68639.99
09:56:37|68640.
09:56:37|68640.
09:56:39|68640.
09:56:40|68640.
09:56:40|68640.
09:56:41|68640.
09:56:42|68640.
09:56:43|68639.99
09:56:45|68639.99
09:56:46|68647.79
09:56:48|68647.8
09:56:49|68647.8
09:56:51|68647.8
09:56:51|68647.79
09:56:52|68647.79
09:56:53|68647.8
09:56:55|68647.8
09:56:55|68647.8
09:56:57|68647.79
09:56:58|68647.8
09:56:59|68647.79
09:56:59|68656.39
09:57:01|68656.39
09:57:02|68656.39
09:57:03|68656.38
09:57:04|68656.39
09:57:05|68656.38
09:57:06|68656.38
09:57:07|68656.39
09:57:08|68656.39
09:57:09|68656.39
09:57:11|68656.38
09:57:12|68656.39
09:57:13|68656.39
09:57:14|68656.39
09:57:15|68656.39
09:57:16|68656.39
09:57:17|68656.39
09:57:18|68656.39
09:57:19|68656.38
09:57:20|68656.38
09:57:21|68656.39
09:57:22|68656.38
09:57:23|68656.38
09:57:25|68656.39
09:57:25|68656.39
09:57:26|68656.39
09:57:27|68656.38
09:57:28|68656.39
09:57:29|68659.59
09:57:30|68659.99
09:57:31|68659.99
09:57:32|68659.99
09:57:34|68659.99
09:57:34|68660.
09:57:35|68660.
09:57:36|68660.
09:57:37|68659.99
09:57:39|68652.95
09:57:40|68652.95
09:57:41|68652.95
09:57:41|68652.96
09:57:43|68652.96
09:57:44|68652.96
09:57:45|68657.06
09:57:46|68659.59
09:57:48|68659.59
09:57:48|68659.58
09:57:50|68659.58
09:57:51|68666.82
09:57:52|68668.37
09:57:53|68676.6
09:57:54|68676.6
09:57:56|68676.6
09:57:57|68676.6
09:57:58|68676.61
09:57:59|68676.6
09:58:00|68676.6
09:58:02|68676.6
09:58:03|68676.6
09:58:04|68676.61
09:58:05|68676.61
09:58:06|68676.61
09:58:08|68676.6
09:58:08|68676.61
09:58:10|68676.6
09:58:11|68676.6
09:58:12|68676.6
09:58:13|68676.61
09:58:14|68676.61
09:58:15|68676.6
09:58:17|68676.61
09:58:17|68676.61
09:58:19|68676.61
09:58:20|68676.61
09:58:20|68676.6
09:58:22|68676.61
09:58:23|68676.61
09:58:24|68676.61
09:58:25|68676.6
09:58:26|68676.61
09:58:27|68676.61
09:58:28|68676.61
09:58:29|68676.6
09:58:30|68676.61
09:58:31|68676.61
09:58:32|68676.6
09:58:33|68676.6
09:58:34|68676.6
09:58:35|68676.6
09:58:36|68679.99
09:58:37|68680.
09:58:39|68680.
09:58:40|68680.
09:58:41|68679.99
09:58:41|68679.99
09:58:42|68686.79
09:58:43|68689.68
09:58:45|68689.69
09:58:45|68689.68
09:58:46|68689.68
09:58:48|68689.68
09:58:49|68689.69
09:58:50|68689.69
09:58:51|68689.68
09:58:53|68689.69
09:58:54|68689.69
09:58:55|68689.69
09:58:55|68692.66
09:58:56|68693.12
09:58:57|68695.64
09:58:59|68695.64
09:59:00|68695.64
09:59:01|68695.64
09:59:02|68695.64
09:59:03|68697.72
09:59:04|68699.99
09:59:05|68700.
09:59:06|68709.99
09:59:07|68710.
09:59:08|68710.
09:59:09|68710.
09:59:11|68709.99
09:59:12|68710.
09:59:13|68709.99
09:59:13|68709.99
09:59:15|68709.99
09:59:16|68710.
09:59:17|68709.99
09:59:18|68710.
09:59:19|68709.99
09:59:20|68709.99
09:59:21|68710.
09:59:23|68709.99
09:59:23|68710.
09:59:25|68709.99
09:59:26|68709.99
09:59:27|68710.
09:59:28|68713.2
09:59:28|68715.43
09:59:29|68719.99
09:59:31|68720.
09:59:32|68719.99
09:59:33|68719.99
09:59:34|68719.99
09:59:35|68720.
09:59:36|68720.
09:59:38|68720.
09:59:38|68719.99
09:59:39|68720.
09:59:41|68719.99
09:59:41|68720.
09:59:43|68720.
09:59:44|68719.99
09:59:44|68719.99
09:59:46|68719.99
09:59:47|68720.
09:59:48|68720.
09:59:50|68717.92
09:59:51|68717.92
09:59:52|68717.92
09:59:54|68717.93
09:59:55|68717.92
09:59:56|68717.93
09:59:57|68717.93
09:59:58|68717.93
09:59:59|68717.93
10:00:00|68717.93
10:00:02|68717.92
10:00:03|68717.93
10:00:03|68717.92
10:00:05|68717.93
10:00:05|68717.92
10:00:06|68711.26
10:00:07|68711.25
10:00:09|68711.25
10:00:09|68711.26
10:00:11|68711.25
10:00:12|68711.26
10:00:13|68711.24
10:00:13|68710.
10:00:15|68710.
10:00:15|68710.
10:00:17|68710.
10:00:17|68710.
10:00:19|68709.99
10:00:20|68710.
10:00:21|68710.
10:00:22|68710.
10:00:22|68710.
10:00:24|68709.99
10:00:25|68709.99
10:00:26|68709.99
10:00:27|68716.99
10:00:28|68717.93
10:00:29|68717.93
10:00:30|68717.93
10:00:31|68717.92
10:00:32|68720.
10:00:33|68720.69
10:00:34|68720.69
10:00:35|68720.7
10:00:36|68720.69
10:00:38|68720.69
10:00:38|68720.69
10:00:39|68720.69
10:00:40|68720.69
10:00:41|68720.69
10:00:42|68714.85
10:00:43|68714.84
10:00:44|68701.84
10:00:45|68701.84
10:00:46|68701.84
10:00:47|68701.84
10:00:48|68701.84
10:00:49|68701.83
10:00:51|68701.83
10:00:52|68701.83
10:00:53|68701.84
10:00:55|68701.83
10:00:55|68701.84
10:00:57|68701.84
10:00:58|68701.83
10:00:59|68701.83
10:01:01|68701.83
10:01:02|68701.83
10:01:03|68705.38
10:01:03|68707.2
10:01:05|68709.44
10:01:06|68709.44
10:01:07|68709.44
10:01:07|68709.44
10:01:09|68714.71
10:01:10|68714.71
10:01:11|68720.33
10:01:13|68720.69
10:01:14|68720.69
10:01:14|68732.62
10:01:16|68732.62
10:01:17|68732.62
10:01:18|68732.63
10:01:18|68734.19
10:01:20|68734.19
10:01:21|68734.19
10:01:22|68734.79
10:01:24|68739.99
10:01:24|68749.8
10:01:25|68749.81
10:01:27|68755.56
10:01:28|68759.74
10:01:29|68759.74
10:01:30|68766.99
10:01:31|68766.99
10:01:32|68766.99
10:01:33|68767.
10:01:34|68765.97
10:01:35|68753.33
10:01:36|68753.33
10:01:38|68753.34
10:01:39|68753.34
10:01:40|68753.34
10:01:40|68762.47
10:01:42|68764.28
10:01:43|68764.28
10:01:44|68767.47
10:01:45|68767.47
10:01:46|68767.47
10:01:47|68767.47
10:01:48|68767.47
10:01:49|68767.47
10:01:50|68772.76
10:01:52|68772.75
10:01:54|68790.
10:01:54|68790.01
10:01:56|68790.01
10:01:57|68790.01
10:01:57|68790.01
10:01:58|68790.01
10:01:59|68790.01
10:02:01|68790.
10:02:02|68790.01
10:02:03|68790.
10:02:04|68796.28
10:02:06|68796.27
10:02:08|68796.27
10:02:09|68790.8
10:02:10|68790.8
10:02:10|68790.81
10:02:12|68790.8
10:02:13|68790.81
10:02:13|68790.8
10:02:15|68790.81
10:02:16|68791.82
10:02:17|68791.82
10:02:18|68791.82
10:02:20|68791.83
10:02:21|68791.82
10:02:22|68791.83
10:02:22|68791.82
10:02:23|68791.83
10:02:24|68791.82
10:02:25|68790.01
10:02:27|68780.01
10:02:28|68780.
10:02:29|68770.32
10:02:29|68767.
10:02:30|68764.57
10:02:32|68764.57
10:02:33|68764.58
10:02:34|68764.58
10:02:35|68764.57
10:02:36|68764.58
10:02:37|68764.58
10:02:38|68764.57
10:02:39|68764.58
10:02:40|68764.57
10:02:41|68764.58
10:02:42|68764.58
10:02:43|68764.58
10:02:44|68760.
10:02:45|68760.01
10:02:46|68760.
10:02:47|68760.
10:02:49|68760.
10:02:50|68752.71
10:02:51|68752.13
10:02:52|68752.12
10:02:54|68752.13
10:02:55|68752.12
10:02:57|68752.12
10:02:58|68752.13
10:02:59|68752.12
10:03:01|68752.12
10:03:01|68752.13
10:03:02|68752.13
10:03:03|68752.13
10:03:04|68752.13
10:03:06|68752.13
10:03:07|68752.12
10:03:08|68752.13
10:03:09|68754.99
10:03:10|68754.99
10:03:11|68754.98
10:03:13|68754.99
10:03:14|68754.99
10:03:14|68755.1
10:03:16|68760.
10:03:16|68760.
10:03:18|68760.01
10:03:19|68760.
10:03:20|68760.01
10:03:21|68760.
10:03:22|68754.97
10:03:23|68754.98
10:03:24|68754.98
10:03:25|68754.97
10:03:26|68752.11
10:03:27|68745.84
10:03:28|68745.84
10:03:29|68745.84
10:03:30|68741.2
10:03:32|68740.01
10:03:32|68740.01
10:03:33|68740.01
10:03:34|68740.01
10:03:35|68740.
10:03:37|68740.01
10:03:38|68740.
10:03:38|68740.01
10:03:40|68736.75
10:03:41|68736.4
10:03:42|68736.19
10:03:43|68736.19
10:03:45|68736.19
10:03:45|68736.19
10:03:46|68736.19
10:03:48|68736.19
10:03:48|68736.19
10:03:49|68736.2
10:03:50|68736.2
10:03:51|68739.71
10:03:53|68739.72
10:03:55|68739.72
10:03:56|68739.72
10:03:57|68739.72
10:03:57|68739.72
10:03:59|68739.72
10:04:00|68739.72
10:04:01|68739.71
10:04:02|68739.72
10:04:03|68739.99
10:04:04|68743.08
10:04:05|68743.09
10:04:07|68743.08
10:04:08|68743.08
10:04:08|68743.08
10:04:10|68736.2
10:04:10|68736.19
10:04:11|68736.2
10:04:13|68736.2
10:04:13|68736.2
10:04:14|68737.34
10:04:16|68743.81
10:04:17|68743.81
10:04:19|68743.81
10:04:19|68743.82
10:04:21|68745.83
10:04:21|68751.89
10:04:22|68751.89
10:04:24|68751.88
10:04:25|68751.89
10:04:26|68751.88
10:04:27|68751.89
10:04:28|68751.89
10:04:29|68751.89
10:04:30|68751.89
10:04:31|68752.69
10:04:32|68752.7
10:04:33|68752.7
10:04:34|68752.7
10:04:36|68760.
10:04:36|68759.99
10:04:37|68759.99
10:04:38|68760.
10:04:40|68760.
10:04:41|68760.
10:04:42|68759.99
10:04:43|68764.57
10:04:44|68765.64
10:04:45|68765.88
10:04:47|68765.88
10:04:49|68768.53
10:04:51|68768.53
10:04:52|68768.53
10:04:52|68772.65
10:04:55|68772.65
10:04:56|68772.66
10:04:57|68772.65
10:04:58|68772.65
10:04:59|68772.66
10:05:00|68772.66
10:05:01|68772.64
10:05:03|68769.41
10:05:04|68768.53
10:05:05|68768.53
10:05:06|68765.89
10:05:07|68765.89
10:05:08|68765.45
10:05:09|68763.61
10:05:10|68763.62
10:05:11|68762.01
10:05:12|68760.
10:05:13|68758.8
10:05:14|68758.8
10:05:15|68758.8
10:05:17|68758.81
10:05:18|68758.8
10:05:18|68758.81
10:05:20|68758.8
10:05:21|68758.81
10:05:22|68758.8
10:05:23|68758.8
10:05:24|68758.81
10:05:25|68753.05
10:05:26|68753.05
10:05:28|68750.89
10:05:28|68744.2
10:05:30|68744.21
10:05:31|68744.21
10:05:31|68744.2
10:05:33|68744.21
10:05:33|68744.2
10:05:35|68744.21
10:05:36|68744.2
10:05:37|68740.01
10:05:38|68740.
10:05:39|68740.
10:05:40|68740.
10:05:41|68740.
10:05:42|68740.
10:05:43|68740.
10:05:44|68740.01
10:05:45|68740.01
10:05:46|68740.01
10:05:47|68740.01
10:05:48|68740.01
10:05:50|68740.01
10:05:50|68740.
10:05:52|68740.01
10:05:53|68740.
10:05:54|68740.
10:05:55|68740.
10:05:57|68740.01
10:05:58|68740.
10:05:59|68747.87
10:06:01|68749.19
10:06:01|68749.2
10:06:02|68749.2
10:06:03|68749.2
10:06:05|68749.19
10:06:05|68749.2
10:06:07|68749.2
10:06:09|68749.2
10:06:09|68749.2
10:06:11|68749.2
10:06:12|68749.19
10:06:13|68749.19
10:06:14|68749.2
10:06:15|68749.19
10:06:16|68738.
10:06:17|68736.94
10:06:18|68736.93
10:06:19|68736.94
10:06:20|68736.94
10:06:21|68736.94
10:06:22|68736.93
10:06:23|68736.94
10:06:25|68736.94
10:06:25|68736.94
10:06:26|68736.93
10:06:27|68736.94
10:06:28|68746.3
10:06:29|68748.11
10:06:31|68748.11
10:06:31|68748.1
10:06:33|68748.11
10:06:34|68748.1
10:06:34|68748.1
10:06:36|68748.11
10:06:36|68749.19
10:06:39|68749.19
10:06:40|68757.94
10:06:41|68757.94
10:06:42|68757.95
10:06:43|68759.94
10:06:44|68759.94
10:06:45|68759.94
10:06:46|68759.94
10:06:47|68759.95
10:06:48|68759.95
10:06:50|68759.94
10:06:51|68759.94
10:06:51|68759.95
10:06:53|68759.95
10:06:54|68759.95
10:06:54|68759.95
10:06:57|68759.94
10:06:58|68759.94
10:06:58|68759.94
10:07:00|68759.94
10:07:01|68759.95
10:07:02|68759.94
10:07:03|68759.95
10:07:04|68759.95
10:07:05|68759.95
10:07:06|68759.94
10:07:07|68759.95
10:07:08|68759.94
10:07:09|68759.94
10:07:10|68759.95
10:07:12|68759.95
10:07:13|68759.95
10:07:14|68759.95
10:07:15|68772.65
10:07:16|68776.39
10:07:17|68776.4
10:07:18|68776.39
10:07:19|68776.39
10:07:20|68776.39
10:07:21|68776.4
10:07:22|68776.4
10:07:23|68776.4
10:07:24|68776.39
10:07:25|68776.39
10:07:26|68770.54
10:07:27|68763.88
10:07:28|68763.88
10:07:29|68763.87
10:07:30|68763.87
10:07:31|68763.87
10:07:32|68763.88
10:07:33|68763.87
10:07:34|68763.88
10:07:35|68763.87
10:07:36|68763.87
10:07:37|68763.88
10:07:39|68763.88
10:07:40|68763.87
10:07:41|68763.88
10:07:42|68763.88
10:07:43|68760.
10:07:44|68749.83
10:07:45|68749.84
10:07:46|68749.84
10:07:47|68749.84
10:07:48|68745.16
10:07:49|68741.25
10:07:50|68740.
10:07:51|68732.66
10:07:52|68732.66
10:07:53|68732.66
10:07:54|68732.66
10:07:55|68732.66
10:07:56|68732.65
10:07:58|68732.65
10:08:00|68732.65
10:08:00|68732.65
10:08:02|68732.66
10:08:02|68735.12
10:08:04|68735.12
10:08:05|68735.12
10:08:06|68735.12
10:08:07|68735.12
10:08:08|68735.12
10:08:09|68735.12
10:08:11|68735.74
10:08:11|68735.73
10:08:13|68735.74
10:08:14|68735.73
10:08:15|68745.04
10:08:16|68745.05
10:08:16|68745.05
10:08:18|68745.05
10:08:19|68745.05
10:08:20|68745.04
10:08:21|68745.04
10:08:22|68745.05
10:08:23|68745.04
10:08:25|68745.04
10:08:26|68745.05
10:08:27|68749.83
10:08:28|68749.83
10:08:29|68749.84
10:08:30|68749.84
10:08:31|68749.83
10:08:32|68749.83
10:08:33|68749.83
10:08:35|68749.84
10:08:36|68749.84
10:08:36|68749.84
10:08:37|68749.84
10:08:38|68749.84
10:08:39|68749.84
10:08:41|68749.84
10:08:42|68745.06
10:08:43|68745.05
10:08:43|68745.05
10:08:45|68733.2
10:08:46|68733.21
10:08:47|68732.65
10:08:48|68732.65
10:08:48|68732.65
10:08:50|68732.64
10:08:50|68729.93
10:08:51|68729.93
10:08:52|68729.93
10:08:54|68729.93
10:08:54|68729.93
10:08:56|68729.93
10:08:57|68729.94
10:08:59|68729.92
10:08:59|68728.57
10:09:02|68726.58
10:09:03|68726.59
10:09:04|68726.59
10:09:05|68726.59
10:09:05|68726.59
10:09:08|68726.58
10:09:08|68726.59
10:09:10|68726.58
10:09:11|68726.58
10:09:12|68726.58
10:09:13|68726.58
10:09:14|68726.59
10:09:15|68726.58
10:09:16|68726.59
10:09:17|68726.58
10:09:18|68726.58
10:09:19|68726.58
10:09:21|68726.58
10:09:21|68726.58
10:09:22|68724.
10:09:24|68724.01
10:09:25|68724.
10:09:25|68724.
10:09:27|68724.01
10:09:28|68724.01
10:09:28|68724.
10:09:30|68724.
10:09:31|68724.
10:09:32|68724.01
10:09:33|68724.01
10:09:34|68724.01
10:09:35|68724.01
10:09:36|68724.01
10:09:37|68724.
10:09:38|68724.01
10:09:39|68724.01
10:09:40|68724.
10:09:41|68724.01
10:09:42|68724.01
10:09:43|68724.01
10:09:44|68724.01
10:09:46|68724.01
10:09:46|68724.01
10:09:47|68724.01
10:09:48|68724.
10:09:49|68724.01
10:09:50|68724.01
10:09:51|68724.69
10:09:53|68726.56
10:09:54|68726.57
10:09:55|68726.57
10:09:57|68726.56
10:09:57|68726.56
10:09:59|68726.56
10:10:01|68726.56
10:10:02|68726.56
10:10:03|68726.57
10:10:04|68726.56
10:10:05|68726.57
10:10:06|68726.57
10:10:07|68726.56
10:10:08|68726.56
10:10:09|68726.56
10:10:10|68726.56
10:10:11|68726.57
10:10:12|68726.56
10:10:13|68726.57
10:10:14|68727.05
10:10:15|68729.55
10:10:16|68739.89
10:10:17|68739.89
10:10:18|68739.9
10:10:19|68739.9
10:10:21|68744.67
10:10:22|68744.67
10:10:23|68744.67
10:10:24|68744.66
10:10:25|68744.67
10:10:26|68744.67
10:10:27|68744.66
10:10:28|68744.67
10:10:29|68744.67
10:10:30|68749.91
10:10:32|68752.57
10:10:33|68759.99
10:10:34|68767.83
10:10:34|68768.39
10:10:35|68768.39
10:10:37|68768.39
10:10:38|68768.38
10:10:39|68768.39
10:10:40|68768.39
10:10:41|68768.38
10:10:42|68768.39
10:10:43|68759.59
10:10:44|68757.49
10:10:45|68757.48
10:10:46|68752.6
10:10:47|68752.59
10:10:48|68752.59
10:10:50|68752.59
10:10:50|68752.58
10:10:51|68752.59
10:10:53|68752.58
10:10:54|68752.58
10:10:55|68752.59
10:10:56|68752.59
10:10:57|68752.59
10:10:58|68752.59
10:10:59|68752.59
10:11:01|68752.59
10:11:01|68752.59
10:11:03|68752.59
10:11:05|68755.57
10:11:06|68755.56
10:11:07|68755.56
10:11:07|68755.57
10:11:08|68755.57
10:11:10|68755.75
10:11:11|68755.76
10:11:12|68755.76
10:11:13|68756.71
10:11:14|68767.4
10:11:15|68767.39
10:11:17|68773.71
10:11:17|68774.56
10:11:18|68774.55
10:11:20|68774.55
10:11:20|68774.55
10:11:22|68774.56
10:11:23|68779.05
10:11:23|68779.05
10:11:25|68779.06
10:11:26|68779.06
10:11:27|68779.05
10:11:27|68779.05
10:11:28|68779.06
10:11:30|68779.05
10:11:30|68779.06
10:11:32|68779.05
10:11:33|68780.
10:11:35|68780.
10:11:35|68779.99
10:11:37|68779.99
10:11:37|68780.
10:11:39|68780.
10:11:40|68780.
10:11:41|68779.99
10:11:41|68780.
10:11:43|68780.
10:11:44|68780.
10:11:45|68780.
10:11:46|68785.87
10:11:47|68786.96
10:11:48|68786.96
10:11:49|68786.95
10:11:50|68786.95
10:11:51|68786.96
10:11:52|68789.36
10:11:53|68789.37
10:11:54|68789.37
10:11:55|68789.36
10:11:56|68789.36
10:11:57|68789.37
10:11:58|68796.04
10:11:59|68796.03
10:12:00|68796.03
10:12:01|68796.04
10:12:03|68796.28
10:12:04|68796.28
10:12:05|68796.28
10:12:06|68796.27
10:12:07|68802.27
10:12:07|68804.11
10:12:08|68804.11
10:12:09|68804.12
10:12:11|68804.11
10:12:12|68810.02
10:12:14|68810.02
10:12:15|68810.02
10:12:16|68810.02
10:12:17|68810.02
10:12:18|68798.48
10:12:19|68793.11
10:12:20|68793.12
10:12:22|68793.11
10:12:22|68793.11
10:12:23|68793.11
10:12:24|68793.11
10:12:25|68793.12
10:12:27|68793.12
10:12:27|68793.12
10:12:29|68793.12
10:12:29|68793.11
10:12:31|68780.22
10:12:32|68780.01
10:12:33|68779.99
10:12:34|68780.
10:12:35|68780.
10:12:36|68780.
10:12:37|68779.99
10:12:38|68779.99
10:12:40|68766.56
10:12:40|68766.56
10:12:41|68766.57
10:12:42|68766.57
10:12:43|68766.57
10:12:44|68766.56
10:12:46|68766.56
10:12:47|68766.57
10:12:47|68766.57
10:12:48|68766.57
10:12:49|68766.57
10:12:50|68766.57
10:12:51|68766.56
10:12:53|68766.57
10:12:53|68766.57
10:12:54|68766.56
10:12:55|68766.56
10:12:57|68766.57
10:12:58|68767.39
10:12:59|68769.99
10:12:59|68769.99
10:13:00|68770.
10:13:02|68770.
10:13:04|68780.21
10:13:05|68785.92
10:13:06|68785.93
10:13:08|68785.92
10:13:08|68785.92
10:13:09|68785.92
10:13:11|68785.92
10:13:11|68785.92
10:13:13|68785.93
10:13:14|68796.49
10:13:15|68797.09
10:13:16|68797.09
10:13:16|68797.09
10:13:18|68797.09
10:13:19|68797.1
10:13:20|68797.09
10:13:21|68797.1
10:13:22|68797.09
10:13:23|68797.09
10:13:24|68797.1
10:13:25|68797.09
10:13:26|68797.09
10:13:28|68797.09
10:13:29|68797.09
10:13:30|68797.09
10:13:31|68797.1
10:13:32|68797.09
10:13:33|68797.09
10:13:34|68797.09
10:13:35|68797.09
10:13:36|68797.09
10:13:37|68797.1
10:13:38|68803.35
10:13:39|68803.34
10:13:40|68803.34
10:13:41|68803.35
10:13:42|68803.35
10:13:43|68803.34
10:13:44|68803.36
10:13:45|68803.36
10:13:46|68803.35
10:13:48|68803.36
10:13:48|68805.55
10:13:49|68807.19
10:13:50|68807.19
10:13:52|68807.19
10:13:53|68807.19
10:13:54|68807.18
10:13:55|68807.18
10:13:55|68807.19
10:13:57|68807.18
10:13:58|68807.18
10:14:00|68807.19
10:14:01|68810.85
10:14:01|68810.85
10:14:03|68810.85
10:14:03|68810.85
10:14:05|68810.84
10:14:06|68810.84
10:14:07|68810.84
10:14:09|68810.84
10:14:11|68817.06
10:14:12|68818.73
10:14:12|68818.73
10:14:14|68818.73
10:14:15|68818.72
10:14:15|68819.27
10:14:16|68819.27
10:14:18|68819.26
10:14:19|68819.26
10:14:21|68819.26
10:14:22|68819.27
10:14:23|68819.26
10:14:23|68819.27
10:14:24|68819.99
10:14:26|68819.99
10:14:27|68826.37
10:14:28|68826.37
10:14:29|68826.37
10:14:30|68826.38
10:14:31|68826.37
10:14:32|68826.38
10:14:33|68826.38
10:14:34|68826.37
10:14:35|68826.38
10:14:36|68826.37
10:14:37|68826.38
10:14:39|68826.37
10:14:40|68826.38
10:14:40|68826.37
10:14:42|68826.38
10:14:43|68826.37
10:14:43|68826.38
10:14:44|68826.37
10:14:46|68826.37
10:14:47|68826.37
10:14:47|68826.38
10:14:49|68826.37
10:14:49|68826.37
10:14:50|68826.37
10:14:52|68826.38
10:14:54|68829.84
10:14:55|68830.
10:14:55|68830.
10:14:56|68829.99
10:14:57|68830.
10:14:58|68829.99
10:15:00|68830.
10:15:00|68845.02
10:15:02|68845.03
10:15:02|68838.81
10:15:03|68838.8
10:15:06|68838.81
10:15:07|68826.36
10:15:07|68820.01
10:15:09|68820.01
10:15:11|68822.2
10:15:12|68822.19
10:15:13|68822.2
10:15:13|68822.2
10:15:15|68822.2
10:15:16|68822.2
10:15:17|68822.2
10:15:17|68822.2
10:15:19|68822.19
10:15:20|68822.2
10:15:21|68822.2
10:15:23|68822.2
10:15:23|68822.2
10:15:25|68822.2
10:15:26|68822.19
10:15:27|68822.2
10:15:28|68829.2
10:15:29|68833.17
10:15:30|68833.17
10:15:31|68838.81
10:15:32|68838.81
10:15:33|68838.81
10:15:34|68838.81
10:15:35|68838.82
10:15:37|68838.82
10:15:37|68838.81
10:15:38|68838.82
10:15:39|68838.81
10:15:40|68838.86
10:15:41|68838.86
10:15:42|68838.86
10:15:43|68838.86
10:15:44|68838.86
10:15:46|68838.86
10:15:46|68838.85
10:15:47|68838.85
10:15:49|68838.86
10:15:49|68838.85
10:15:51|68838.86
10:15:52|68838.86
10:15:52|68841.63
10:15:54|68846.45
10:15:55|68846.45
10:15:56|68846.46
10:15:58|68850.04
10:15:59|68855.36
10:16:00|68855.36
10:16:01|68855.35
10:16:02|68855.35
10:16:03|68855.35
10:16:04|68855.36
10:16:05|68855.36
10:16:07|68855.36
10:16:08|68855.35
10:16:08|68855.35
10:16:10|68855.36
10:16:11|68855.35
10:16:13|68860.
10:16:13|68859.99
10:16:15|68859.99
10:16:16|68859.99
10:16:17|68859.99
10:16:18|68859.99
10:16:19|68859.99
10:16:20|68859.99
10:16:22|68859.99
10:16:23|68860.
10:16:24|68860.
10:16:24|68859.99
10:16:26|68859.99
10:16:27|68859.99
10:16:28|68860.
10:16:29|68859.99
10:16:30|68859.99
10:16:31|68860.
10:16:33|68859.99
10:16:33|68859.99
10:16:34|68860.
10:16:36|68860.
10:16:37|68860.
10:16:38|68860.
10:16:39|68859.99
10:16:40|68859.99
10:16:41|68860.
10:16:42|68859.99
10:16:43|68859.99
10:16:44|68860.
10:16:45|68860.
10:16:46|68859.99
10:16:47|68860.
10:16:48|68859.99
10:16:49|68860.
10:16:50|68860.
10:16:51|68859.99
10:16:52|68863.64
10:16:53|68863.81
10:16:55|68863.81
10:16:56|68863.81
10:16:56|68863.81
10:16:58|68863.81
10:16:59|68863.81
10:17:00|68863.81
10:17:01|68872.53
10:17:02|68872.54
10:17:03|68872.54
10:17:04|68872.53
10:17:06|68872.54
10:17:07|68873.76
10:17:09|68883.04
10:17:10|68885.89
10:17:11|68885.89
10:17:12|68881.44
10:17:13|68875.01
10:17:14|68870.24
10:17:15|68865.82
10:17:16|68863.81
10:17:17|68859.99
10:17:19|68849.63
10:17:20|68849.63
10:17:20|68849.63
10:17:21|68849.63
10:17:23|68845.53
10:17:23|68845.54
10:17:24|68845.53
10:17:26|68845.53
10:17:27|68845.53
10:17:28|68845.53
10:17:29|68845.53
10:17:30|68845.54
10:17:32|68845.53
10:17:33|68845.53
10:17:34|68845.54
10:17:35|68845.54
10:17:36|68845.54
10:17:37|68845.53
10:17:38|68845.54
10:17:39|68845.53
10:17:40|68845.53
10:17:41|68845.54
10:17:43|68840.
10:17:43|68840.
10:17:44|68840.01
10:17:46|68840.01
10:17:46|68840.
10:17:48|68840.
10:17:49|68840.
10:17:50|68840.01
10:17:51|68840.
10:17:51|68840.01
10:17:52|68840.
10:17:54|68840.
10:17:55|68840.
10:17:56|68840.01
10:17:57|68840.01
10:17:58|68840.01
10:17:59|68840.01
10:17:59|68840.
10:18:01|68840.
10:18:01|68840.01
10:18:03|68840.
10:18:04|68840.01
10:18:05|68840.01
10:18:06|68840.
10:18:07|68840.
10:18:08|68840.01
10:18:10|68840.01
10:18:12|68850.03
10:18:13|68850.04
10:18:14|68859.99
10:18:14|68870.17
10:18:17|68870.18
10:18:17|68870.17
10:18:19|68870.17
10:18:20|68870.17
10:18:21|68870.17
10:18:22|68870.17
10:18:24|68870.18
10:18:25|68870.17
10:18:26|68872.75
10:18:27|68872.75
10:18:29|68872.75
10:18:30|68872.75
10:18:30|68872.75
10:18:31|68872.75
10:18:32|68872.76
10:18:33|68872.75
10:18:35|68872.75
10:18:36|68872.75
10:18:37|68872.75
10:18:38|68872.75
10:18:39|68872.75
10:18:40|68872.75
10:18:41|68872.75
10:18:42|68866.06
10:18:43|68860.01
10:18:44|68860.
10:18:45|68860.01
10:18:46|68860.
10:18:47|68860.
10:18:48|68860.
10:18:49|68853.21
10:18:50|68853.21
10:18:51|68853.21
10:18:53|68853.22
10:18:54|68853.21
10:18:54|68853.21
10:18:55|68852.47
10:18:56|68850.23
10:18:57|68850.23
10:18:58|68850.24
10:18:59|68850.23
10:19:00|68850.24
10:19:01|68850.24
10:19:02|68850.24
10:19:03|68850.24
10:19:04|68850.24
10:19:05|68850.23
10:19:06|68850.24
10:19:08|68850.23
10:19:10|68850.23
10:19:11|68850.23
10:19:12|68850.23
10:19:13|68850.23
10:19:14|68850.24
10:19:15|68850.23
10:19:17|68850.23
10:19:17|68850.24
10:19:18|68850.23
10:19:19|68850.23
10:19:20|68850.23
10:19:22|68850.23
10:19:23|68850.23
10:19:24|68840.
10:19:25|68840.
10:19:26|68840.01
10:19:27|68840.01
10:19:28|68832.57
10:19:28|68832.57
10:19:29|68832.58
10:19:31|68832.57
10:19:32|68832.58
10:19:33|68832.57
10:19:34|68832.57
10:19:35|68832.58
10:19:36|68839.87
10:19:38|68839.86
10:19:39|68839.86
10:19:40|68846.31
10:19:41|68846.3
10:19:43|68846.31
10:19:43|68846.3
10:19:45|68846.3
10:19:46|68846.31
10:19:46|68846.31
10:19:48|68846.31
10:19:49|68846.31
10:19:50|68846.34
10:19:51|68846.33
10:19:53|68846.34
10:19:53|68846.33
10:19:55|68846.33
10:19:56|68846.34
10:19:57|68846.34
10:19:58|68846.33
10:19:58|68846.33
10:19:59|68846.33
10:20:01|68842.07
10:20:02|68832.57
10:20:02|68832.58
10:20:04|68832.58
10:20:05|68832.58
10:20:06|68832.58
10:20:07|68832.57
10:20:09|68832.57
10:20:10|68832.57
10:20:11|68832.57
10:20:12|68832.57
10:20:13|68832.57
10:20:14|68832.57
10:20:16|68832.57
10:20:17|68832.57
10:20:18|68832.58
10:20:19|68832.57
10:20:20|68832.57
10:20:21|68832.57
10:20:22|68832.57
10:20:23|68832.57
10:20:25|68832.58
10:20:26|68832.58
10:20:27|68832.58
10:20:28|68832.57
10:20:29|68832.57
10:20:30|68832.57
10:20:31|68824.94
10:20:32|68824.62
10:20:33|68824.63
10:20:34|68824.62
10:20:35|68824.63
10:20:36|68824.63
10:20:37|68824.62
10:20:38|68824.62
10:20:39|68824.62
10:20:40|68824.62
10:20:41|68832.58
10:20:42|68832.58
10:20:43|68832.58
10:20:45|68832.58
10:20:45|68832.58
10:20:46|68832.58
10:20:48|68832.59
10:20:48|68832.59
10:20:49|68832.58
10:20:50|68832.59
10:20:51|68832.58
10:20:52|68832.58
10:20:53|68832.59
10:20:55|68832.58
10:20:55|68832.58
10:20:56|68832.58
10:20:58|68832.59
10:20:59|68832.59
10:21:00|68832.58
10:21:00|68832.58
10:21:02|68832.58
10:21:03|68832.59
10:21:04|68832.59
10:21:05|68832.58
10:21:06|68832.59
10:21:07|68832.59
10:21:08|68832.59
10:21:09|68832.59
10:21:11|68832.59
10:21:13|68832.59
10:21:14|68832.58
10:21:16|68832.58
10:21:17|68832.58
10:21:18|68836.03
10:21:19|68841.96
10:21:20|68841.96
10:21:21|68841.96
10:21:21|68841.96
10:21:23|68841.95
10:21:24|68846.08
10:21:25|68846.07
10:21:26|68846.07
10:21:27|68846.07
10:21:28|68846.07
10:21:29|68846.07
10:21:31|68846.07
10:21:31|68846.07
10:21:33|68846.07
10:21:34|68849.02
10:21:35|68849.06
10:21:35|68849.06
10:21:37|68849.06
10:21:39|68849.05
10:21:39|68859.94
10:21:41|68860.
10:21:41|68860.
10:21:43|68860.
10:21:44|68860.
10:21:44|68860.
10:21:46|68860.
10:21:47|68860.
10:21:48|68860.
10:21:49|68860.
10:21:50|68860.
10:21:51|68859.99
10:21:52|68860.
10:21:53|68859.99
10:21:54|68849.46
10:21:55|68849.46
10:21:56|68849.46
10:21:57|68849.46
10:21:58|68849.46
10:21:59|68849.45
10:22:01|68849.46
10:22:01|68849.46
10:22:02|68849.46
10:22:04|68849.45
10:22:04|68849.45
10:22:06|68849.46
10:22:06|68842.15
10:22:08|68841.83
10:22:08|68841.83
10:22:09|68841.83
10:22:10|68841.83
10:22:13|68841.83
10:22:14|68841.84
10:22:15|68845.96
10:22:16|68845.95
10:22:17|68845.95
10:22:18|68845.95
10:22:19|68845.96
10:22:20|68845.96
10:22:21|68845.95
10:22:22|68845.96
10:22:23|68845.96
10:22:24|68845.96
10:22:26|68845.96
10:22:26|68845.96
10:22:28|68845.95
10:22:29|68845.95
10:22:30|68845.95
10:22:30|68845.96
10:22:32|68845.95
10:22:33|68845.95
10:22:34|68845.96
10:22:35|68845.95
10:22:37|68841.69
10:22:37|68841.69
10:22:39|68841.69
10:22:40|68841.68
10:22:40|68841.68
10:22:41|68841.68
10:22:42|68841.69
10:22:44|68841.68
10:22:44|68841.68
10:22:45|68841.68
10:22:47|68841.68
10:22:48|68841.68
10:22:49|68841.68
10:22:50|68841.69
10:22:51|68841.01
10:22:52|68841.01
10:22:53|68841.01
10:22:54|68841.02
10:22:55|68830.63
10:22:56|68830.63
10:22:57|68830.63
10:22:58|68830.63
10:23:00|68830.62
10:23:00|68830.62
10:23:01|68830.62
10:23:02|68830.62
10:23:03|68830.62
10:23:04|68834.74
10:23:06|68834.74
10:23:06|68834.75
10:23:08|68834.75
10:23:08|68834.75
10:23:10|68834.75
10:23:10|68834.75
10:23:13|68834.74
10:23:13|68837.56
10:23:16|68837.56
10:23:17|68837.55
10:23:19|68837.55
10:23:21|68837.55
10:23:22|68837.55
10:23:23|68837.55
10:23:23|68837.55
10:23:26|68837.56
10:23:27|68837.56
10:23:28|68837.56
10:23:29|68837.56
10:23:30|68837.56
10:23:31|68837.56
10:23:32|68837.56
10:23:33|68837.56
10:23:34|68834.75
10:23:36|68834.75
10:23:37|68834.76
10:23:38|68834.76
10:23:39|68834.75
10:23:40|68834.76
10:23:42|68834.75
10:23:44|68840.1
10:23:44|68840.99
10:23:45|68841.
10:23:46|68841.
10:23:47|68841.
10:23:48|68840.99
10:23:50|68841.
10:23:51|68841.
10:23:52|68841.
10:23:54|68840.99
10:23:55|68841.
10:23:55|68842.26
10:23:57|68842.26
10:23:57|68842.25
10:23:58|68842.25
10:23:59|68842.25
10:24:01|68842.26
10:24:01|68842.26
10:24:02|68842.26
10:24:04|68842.25
10:24:05|68842.26
10:24:06|68841.
10:24:06|68839.57
10:24:08|68835.76
10:24:08|68835.76
10:24:10|68839.79
10:24:11|68843.48
10:24:12|68843.47
10:24:14|68844.21
10:24:16|68847.86
10:24:16|68848.49
10:24:18|68848.5
10:24:18|68848.49
10:24:20|68848.5
10:24:21|68848.5
10:24:22|68848.49
10:24:23|68848.5
10:24:25|68848.5
10:24:27|68848.5
10:24:27|68848.5
10:24:29|68848.5
10:24:30|68848.5
10:24:31|68848.49
10:24:32|68848.49
10:24:34|68848.5
10:24:34|68848.5
10:24:36|68848.5
10:24:36|68848.5
10:24:37|68848.5
10:24:38|68848.5
10:24:40|68848.5
10:24:41|68848.5
10:24:42|68848.5
10:24:43|68848.49
10:24:43|68848.49
10:24:45|68848.5
10:24:45|68848.5
10:24:47|68848.49
10:24:48|68848.5
10:24:49|68848.5
10:24:50|68848.5
10:24:51|68848.49
10:24:52|68848.5
10:24:53|68848.49
10:24:54|68848.5
10:24:55|68848.5
10:24:56|68848.49
10:24:57|68848.49
10:24:58|68848.49
10:24:59|68848.49
10:25:00|68848.49
10:25:01|68848.5
10:25:02|68848.5
10:25:03|68848.5
10:25:04|68848.5
10:25:05|68848.5
10:25:06|68848.49
10:25:07|68847.5
10:25:08|68846.4
10:25:09|68843.03
10:25:10|68843.03
10:25:11|68838.21
10:25:12|68838.21
10:25:13|68838.21
10:25:14|68838.21
10:25:16|68838.21
10:25:17|68838.21
10:25:19|68838.21
10:25:20|68838.21
10:25:21|68838.2
10:25:22|68838.21
10:25:23|68838.21
10:25:24|68838.21
10:25:25|68838.2
10:25:26|68838.2
10:25:27|68838.2
10:25:29|68838.21
10:25:30|68838.2
10:25:31|68838.21
10:25:32|68838.21
10:25:33|68838.21
10:25:34|68838.2
10:25:35|68838.2
10:25:36|68838.2
10:25:38|68838.21
10:25:39|68838.2
10:25:40|68838.21
10:25:41|68838.2
10:25:42|68838.2
10:25:43|68838.21
10:25:44|68838.2
10:25:45|68838.21
10:25:46|68838.2
10:25:47|68838.21
10:25:48|68838.2
10:25:50|68838.2
10:25:51|68838.21
10:25:52|68838.21
10:25:52|68838.21
10:25:54|68838.21
10:25:54|68838.21
10:25:56|68838.2
10:25:57|68838.2
10:25:58|68838.21
10:25:59|68838.21
10:26:00|68838.21
10:26:01|68838.21
10:26:02|68838.21
10:26:03|68838.2
10:26:04|68838.21
10:26:05|68838.21
10:26:06|68838.2
10:26:07|68838.21
10:26:08|68838.2
10:26:09|68838.2
10:26:10|68838.2
10:26:11|68838.2
10:26:12|68838.2
10:26:13|68838.2
10:26:14|68838.2
10:26:16|68838.2
10:26:17|68838.2
10:26:18|68838.21
10:26:20|68838.21
10:26:20|68838.21
10:26:21|68838.21
10:26:23|68838.21
10:26:23|68838.2
10:26:25|68838.2
10:26:25|68838.2
10:26:26|68838.21
10:26:27|68838.21
10:26:28|68838.21
10:26:29|68838.2
10:26:31|68838.2
10:26:31|68838.21
10:26:33|68838.21
10:26:34|68838.2
10:26:35|68838.2
10:26:36|68838.2
10:26:37|68838.2
10:26:38|68838.2
10:26:39|68838.2
10:26:41|68838.21
10:26:42|68838.2
10:26:43|68835.76
10:26:44|68835.76
10:26:45|68835.76
10:26:46|68835.77
10:26:48|68835.77
10:26:49|68835.76
10:26:50|68835.76
10:26:50|68835.77
10:26:51|68835.77
10:26:52|68835.77
10:26:53|68835.77
10:26:54|68835.76
10:26:55|68835.77
10:26:58|68835.76
10:26:58|68835.76
10:26:59|68835.76
10:27:00|68835.77
10:27:01|68835.77
10:27:02|68835.77
10:27:04|68835.76
10:27:04|68835.77
10:27:06|68835.77
10:27:07|68835.77
10:27:08|68835.76
10:27:09|68835.76
10:27:10|68835.76
10:27:11|68835.76
10:27:12|68835.76
10:27:13|68835.76
10:27:14|68835.77
10:27:15|68835.77
10:27:17|68835.76
10:27:17|68835.77
10:27:19|68835.77
10:27:20|68835.76
10:27:21|68835.76
10:27:22|68835.76
10:27:23|68835.76
10:27:24|68835.77
10:27:26|68835.76
10:27:26|68835.76
10:27:28|68835.76
10:27:29|68835.76
10:27:30|68835.76
10:27:32|68835.76
10:27:32|68835.76
10:27:34|68835.76
10:27:35|68835.77
10:27:35|68835.77
10:27:38|68835.76
10:27:39|68835.77
10:27:40|68835.76
10:27:41|68835.76
10:27:43|68835.76
10:27:44|68835.77
10:27:44|68835.77
10:27:46|68835.77
10:27:46|68835.77
10:27:48|68835.77
10:27:49|68835.76
10:27:50|68835.76
10:27:51|68835.76
10:27:52|68835.77
10:27:53|68835.76
10:27:54|68835.76
10:27:55|68835.77
10:27:56|68835.76
10:27:57|68835.77
10:27:58|68835.76
10:28:00|68835.76
10:28:01|68835.77
10:28:01|68835.76
10:28:02|68835.77
10:28:03|68835.77
10:28:04|68835.77
10:28:06|68835.77
10:28:06|68835.76
10:28:08|68835.77
10:28:08|68835.77
10:28:10|68835.76
10:28:10|68835.77
10:28:11|68835.77
10:28:13|68835.76
10:28:14|68835.77
10:28:15|68835.76
10:28:16|68835.77
10:28:18|68835.77
10:28:18|68835.77
10:28:20|68835.76
10:28:21|68835.76
10:28:22|68835.76
10:28:23|68835.76
10:28:24|68835.76
10:28:25|68835.76
10:28:26|68835.76
10:28:28|68835.77
10:28:29|68835.77
10:28:30|68835.77
10:28:31|68835.77
10:28:33|68835.76
10:28:33|68835.76
10:28:34|68835.76
10:28:36|68835.76
10:28:36|68835.77
10:28:37|68835.77
10:28:38|68835.76
10:28:40|68835.77
10:28:40|68835.76
10:28:43|68835.77
10:28:43|68835.77
10:28:44|68835.77
10:28:45|68835.77
10:28:46|68835.77
10:28:47|68835.77
10:28:48|68835.76
10:28:49|68835.76
10:28:50|68835.77
10:28:52|68835.77
10:28:53|68835.76
10:28:53|68835.76
10:28:55|68835.76
10:28:56|68835.77
10:28:57|68835.77
10:28:58|68835.76
10:28:59|68835.77
10:28:59|68835.76
10:29:01|68835.77
10:29:02|68835.77
10:29:03|68835.76
10:29:04|68835.76
10:29:05|68835.76
10:29:06|68835.76
10:29:07|68822.59
10:29:08|68822.59
10:29:10|68822.59
10:29:10|68821.5
10:29:12|68816.41
10:29:13|68816.4
10:29:14|68816.4
10:29:14|68816.41
10:29:15|68816.4
10:29:17|68816.4
10:29:17|68816.4
10:29:20|68816.4
10:29:21|68811.91
10:29:21|68811.91
10:29:23|68811.91
10:29:23|68811.91
10:29:24|68807.8
10:29:25|68807.81
10:29:26|68807.8
10:29:28|68807.81
10:29:29|68807.81
10:29:30|68807.8
10:29:30|68807.41
10:29:31|68807.41
10:29:34|68807.42
10:29:35|68807.42
10:29:36|68807.41
10:29:37|68807.42
10:29:38|68807.42
10:29:39|68807.41
10:29:40|68807.42
10:29:41|68807.42
10:29:42|68807.42
10:29:43|68807.41
10:29:44|68807.41
10:29:45|68807.42
10:29:46|68807.41
10:29:48|68807.41
10:29:49|68807.42
10:29:49|68807.42
10:29:51|68807.41
10:29:51|68807.01
10:29:52|68807.
10:29:53|68807.
10:29:54|68807.
10:29:55|68807.01
10:29:56|68807.
10:29:58|68806.81
10:29:59|68806.81
10:30:00|68806.8
10:30:02|68800.
10:30:02|68800.01
10:30:04|68800.
10:30:04|68800.01
10:30:05|68800.
10:30:06|68800.01
10:30:07|68800.01
10:30:09|68800.
10:30:10|68800.
10:30:10|68800.
10:30:11|68800.
10:30:13|68800.
10:30:14|68800.
10:30:15|68789.8
10:30:16|68789.8
10:30:17|68789.81
10:30:18|68789.8
10:30:20|68789.8
10:30:20|68789.8
10:30:22|68789.81
10:30:24|68789.8
10:30:24|68789.81
10:30:26|68789.8
10:30:26|68789.8
10:30:28|68789.8
10:30:29|68789.88
10:30:30|68800.
10:30:31|68800.
10:30:32|68804.28
10:30:33|68805.99
10:30:34|68805.98
10:30:35|68805.99
10:30:36|68805.98
10:30:37|68805.99
10:30:38|68805.99
10:30:40|68805.99
10:30:40|68805.98
10:30:42|68805.99
10:30:42|68805.99
10:30:44|68805.99
10:30:45|68807.74
10:30:46|68807.8
10:30:47|68807.8
10:30:48|68807.81
10:30:49|68807.81
10:30:50|68807.81
10:30:51|68807.8
10:30:52|68807.81
10:30:53|68807.81
10:30:54|68807.81
10:30:55|68807.8
10:30:56|68807.8
10:30:58|68807.81
10:30:59|68807.8
10:30:59|68807.8
10:31:00|68807.8
10:31:02|68807.81
10:31:02|68807.81
10:31:04|68807.8
10:31:05|68807.8
10:31:06|68807.8
10:31:07|68807.8
10:31:07|68807.8
10:31:08|68807.8
10:31:09|68807.81
10:31:10|68807.8
10:31:11|68811.25
10:31:13|68811.25
10:31:14|68811.25
10:31:15|68811.24
10:31:16|68811.24
10:31:17|68811.25
10:31:18|68811.25
10:31:19|68811.25
10:31:21|68811.24
10:31:22|68811.24
10:31:23|68811.24
10:31:24|68811.25
10:31:25|68811.24
10:31:27|68811.25
10:31:28|68811.25
10:31:28|68811.24
10:31:29|68811.24
10:31:30|68811.25
10:31:32|68811.24
10:31:33|68811.25
10:31:34|68811.25
10:31:35|68811.24
10:31:36|68811.25
10:31:37|68807.81
10:31:38|68807.81
10:31:39|68807.8
10:31:40|68807.8
10:31:41|68807.81
10:31:42|68807.81
10:31:43|68807.8
10:31:44|68807.81
10:31:45|68807.8
10:31:47|68807.81
10:31:47|68807.81
10:31:49|68807.81
10:31:49|68807.8
10:31:50|68807.81
10:31:51|68807.8
10:31:53|68807.8
10:31:54|68807.81
10:31:55|68807.8
10:31:56|68807.8
10:31:57|68807.81
10:31:59|68807.81
10:32:00|68807.81
10:32:00|68810.35
10:32:01|68880.01
10:32:03|68878.82
10:32:03|68884.58
10:32:04|68884.58
10:32:05|68884.58
10:32:06|68884.58
10:32:07|68884.58
10:32:09|68883.2
10:32:10|68883.21
10:32:10|68889.86
10:32:12|68893.57
10:32:12|68893.7
10:32:13|68893.7
10:32:14|68893.7
10:32:16|68893.7
10:32:17|68893.71
10:32:18|68893.7
10:32:18|68893.7
10:32:20|68883.2
10:32:22|68874.01
10:32:22|68871.81
10:32:24|68860.1
10:32:24|68860.1
10:32:25|68860.11
10:32:27|68853.25
10:32:27|68853.26
10:32:28|68853.26
10:32:30|68853.26
10:32:31|68853.25
10:32:33|68853.26
10:32:34|68873.76
10:32:35|68873.76
10:32:36|68873.76
10:32:37|68873.76
10:32:38|68877.21
10:32:39|68877.2
10:32:41|68877.63
10:32:42|68880.
10:32:43|68880.
10:32:43|68880.
10:32:45|68879.99
10:32:46|68880.
10:32:47|68879.99
10:32:48|68889.6
10:32:49|68889.99
10:32:51|68889.99
10:32:51|68890.
10:32:53|68889.99
10:32:54|68890.
10:32:55|68908.98
10:32:56|68914.28
10:32:57|68914.28
10:32:59|68914.28
10:32:59|68914.28
10:33:01|68914.28
10:33:01|68914.28
10:33:03|68914.28
10:33:03|68914.28
10:33:05|68914.28
10:33:05|68914.27
10:33:06|68914.27
10:33:07|68914.27
10:33:08|68914.27
10:33:09|68918.68
10:33:11|68918.68
10:33:11|68918.7
10:33:12|68918.69
10:33:13|68918.69
10:33:14|68918.7
10:33:16|68918.7
10:33:17|68924.39
10:33:18|68924.39
10:33:19|68924.4
10:33:19|68919.91
10:33:20|68907.02
10:33:22|68907.01
10:33:23|68902.08
10:33:25|68897.41
10:33:26|68897.4
10:33:27|68897.41
10:33:28|68897.41
10:33:29|68897.41
10:33:31|68900.68
10:33:32|68900.68
10:33:34|68903.35
10:33:35|68903.34
10:33:36|68903.34
10:33:37|68903.35
10:33:38|68903.34
10:33:39|68903.35
10:33:40|68903.34
10:33:41|68900.81
10:33:42|68900.81
10:33:43|68900.8
10:33:44|68900.8
10:33:45|68900.81
10:33:46|68900.81
10:33:48|68894.92
10:33:49|68890.78
10:33:50|68890.79
10:33:51|68890.79
10:33:52|68890.78
10:33:53|68890.78
10:33:54|68890.78
10:33:54|68890.79
10:33:56|68890.79
10:33:57|68890.79
10:33:58|68890.78
10:33:59|68890.78
10:34:00|68890.79
10:34:01|68892.05
10:34:02|68894.3
10:34:03|68894.3
10:34:04|68896.81
10:34:06|68896.81
10:34:07|68900.8
10:34:07|68900.81
10:34:08|68900.81
10:34:10|68902.53
10:34:10|68926.94
10:34:11|68930.01
10:34:12|68930.01
10:34:14|68930.02
10:34:14|68927.68
10:34:15|68926.1
10:34:16|68919.29
10:34:18|68919.3
10:34:19|68919.29
10:34:20|68919.3
10:34:21|68919.29
10:34:22|68919.3
10:34:24|68919.3
10:34:25|68919.29
10:34:26|68919.3
10:34:27|68915.01
10:34:28|68910.4
10:34:29|68909.97
10:34:30|68909.97
10:34:31|68909.97
10:34:32|68909.97
10:34:33|68909.96
10:34:34|68909.97
10:34:36|68908.6
10:34:36|68908.6
10:34:38|68908.6
10:34:39|68908.6
10:34:40|68908.6
10:34:41|68902.81
10:34:43|68902.8
10:34:43|68900.
10:34:44|68896.43
10:34:45|68896.43
10:34:46|68895.29
10:34:48|68895.29
10:34:50|68895.29
10:34:51|68895.29
10:34:52|68895.29
10:34:53|68895.29
10:34:53|68895.3
10:34:54|68895.3
10:34:55|68895.3
10:34:56|68895.3
10:34:58|68895.29
10:34:59|68895.3
10:35:00|68895.3
10:35:01|68895.3
10:35:02|68899.41
10:35:03|68899.42
10:35:05|68899.42
10:35:05|68899.42
10:35:06|68899.42
10:35:07|68899.42
10:35:08|68899.42
10:35:09|68907.51
10:35:10|68907.52
10:35:11|68907.52
10:35:12|68907.52
10:35:14|68907.51
10:35:14|68907.51
10:35:15|68909.97
10:35:16|68909.97
10:35:18|68909.97
10:35:18|68909.96
10:35:19|68913.4
10:35:20|68913.41
10:35:21|68918.82
10:35:22|68918.82
10:35:24|68918.82
10:35:26|68919.99
10:35:27|68942.22
10:35:28|68942.22
10:35:29|68942.23
10:35:30|68942.22
10:35:32|68938.1
10:35:33|68933.21
10:35:34|68930.73
10:35:35|68909.18
10:35:36|68909.19
10:35:37|68909.19
10:35:38|68909.18
10:35:39|68902.24
10:35:40|68902.25
10:35:41|68902.24
10:35:42|68902.25
10:35:43|68902.25
10:35:44|68906.36
10:35:45|68906.36
10:35:46|68906.36
10:35:48|68906.35
10:35:49|68906.36
10:35:50|68906.36
10:35:50|68906.35
10:35:52|68906.36
10:35:53|68906.35
10:35:53|68906.35
10:35:54|68906.36
10:35:55|68906.36
10:35:57|68906.36
10:35:58|68906.35
10:35:59|68906.36
10:36:00|68906.35
10:36:01|68906.35
10:36:02|68900.
10:36:03|68900.
10:36:04|68900.
10:36:05|68900.01
10:36:06|68900.
10:36:07|68900.
10:36:09|68900.01
10:36:09|68900.
10:36:10|68890.
10:36:12|68890.01
10:36:12|68890.
10:36:13|68890.
10:36:15|68890.01
10:36:15|68890.01
10:36:16|68890.01
10:36:18|68890.01
10:36:19|68890.01
10:36:20|68890.01
10:36:20|68890.01
10:36:22|68890.01
10:36:22|68890.01
10:36:24|68890.
10:36:26|68890.01
10:36:26|68890.
10:36:29|68890.01
10:36:30|68890.01
10:36:31|68896.73
10:36:31|68896.74
10:36:33|68896.73
10:36:33|68896.74
10:36:36|68896.74
10:36:36|68896.74
10:36:37|68896.73
10:36:39|68896.73
10:36:40|68896.73
10:36:41|68896.73
10:36:42|68896.74
10:36:43|68896.74
10:36:44|68896.74
10:36:45|68896.74
10:36:46|68896.74
10:36:47|68896.73
10:36:49|68896.74
10:36:49|68896.74
10:36:51|68896.74
10:36:52|68896.73
10:36:52|68896.74
10:36:54|68896.74
10:36:54|68896.74
10:36:55|68896.74
10:36:57|68896.74
10:36:58|68896.73
10:36:59|68896.74
10:37:00|68896.73
10:37:01|68896.73
10:37:02|68896.74
10:37:04|68896.73
10:37:04|68896.73
10:37:05|68896.73
10:37:06|68896.73
10:37:07|68896.74
10:37:08|68896.74
10:37:09|68896.74
10:37:11|68896.74
10:37:12|68896.74
10:37:13|68896.74
10:37:14|68902.25
10:37:15|68904.09
10:37:16|68904.09
10:37:16|68915.02
10:37:18|68915.02
10:37:20|68915.01
10:37:20|68920.
10:37:22|68920.
10:37:22|68919.99
10:37:24|68920.
10:37:24|68920.
10:37:27|68919.99
10:37:28|68920.
10:37:29|68920.
10:37:30|68920.
10:37:31|68919.99
10:37:32|68919.99
10:37:34|68919.99
10:37:34|68920.
10:37:35|68920.
10:37:36|68920.
10:37:37|68919.99
10:37:38|68920.
10:37:39|68919.99
10:37:41|68920.
10:37:41|68920.
10:37:43|68919.99
10:37:43|68919.99
10:37:44|68920.
10:37:46|68919.99
10:37:47|68920.
10:37:48|68919.99
10:37:49|68920.
10:37:50|68919.99
10:37:52|68920.
10:37:52|68920.
10:37:53|68919.99
10:37:57|68920.
10:37:58|68919.99
10:38:00|68920.
10:38:00|68919.99
10:38:02|68920.
10:38:03|68920.
10:38:04|68919.99
10:38:05|68920.
10:38:06|68921.28
10:38:08|68921.27
10:38:09|68921.27
10:38:10|68921.27
10:38:11|68921.28
10:38:12|68921.27
10:38:13|68921.27
10:38:14|68919.99
10:38:15|68917.45
10:38:16|68917.44
10:38:17|68917.44
10:38:19|68917.45
10:38:19|68917.44
10:38:20|68917.44
10:38:22|68917.44
10:38:23|68917.44
10:38:23|68917.44
10:38:24|68915.02
10:38:26|68915.01
10:38:28|68915.02
10:38:28|68915.01
10:38:30|68915.01
10:38:31|68915.02
10:38:31|68915.01
10:38:33|68915.02
10:38:34|68915.01
10:38:34|68915.02
10:38:36|68915.02
10:38:38|68915.02
10:38:39|68915.02
10:38:40|68915.01
10:38:41|68915.01
10:38:42|68915.01
10:38:43|68915.02
10:38:45|68915.01
10:38:46|68915.01
10:38:47|68915.01
10:38:49|68915.01
10:38:49|68915.01
10:38:50|68915.01
10:38:52|68915.02
10:38:53|68915.01
10:38:54|68915.01
10:38:55|68915.02
10:38:56|68915.02
10:38:57|68915.01
10:38:58|68915.02
10:38:59|68915.01
10:39:00|68915.01
10:39:01|68915.02
10:39:02|68915.02
10:39:03|68915.01
10:39:04|68915.01
10:39:05|68915.02
10:39:06|68915.02
10:39:07|68915.02
10:39:09|68915.01
10:39:10|68915.01
10:39:11|68915.02
10:39:12|68915.02
10:39:13|68915.02
10:39:14|68916.6
10:39:15|68916.59
10:39:17|68919.14
10:39:17|68919.99
10:39:18|68923.72
10:39:19|68924.72
10:39:20|68923.01
10:39:22|68923.01
10:39:23|68923.01
10:39:24|68923.02
10:39:25|68923.01
10:39:26|68923.01
10:39:27|68923.02
10:39:28|68923.02
10:39:30|68923.02
10:39:31|68923.01
10:39:33|68923.02
10:39:34|68923.02
10:39:35|68923.02
10:39:37|68933.79
10:39:38|68936.37
10:39:39|68936.36
10:39:40|68936.36
10:39:41|68936.37
10:39:42|68936.37
10:39:43|68936.37
10:39:44|68931.
10:39:46|68928.41
10:39:47|68928.25
10:39:48|68925.21
10:39:49|68925.21
10:39:49|68925.22
10:39:50|68925.22
10:39:52|68925.21
10:39:53|68925.21
10:39:54|68925.21
10:39:54|68930.79
10:39:56|68930.88
10:39:57|68930.88
10:39:58|68930.88
10:39:59|68930.89
10:40:00|68930.88
10:40:01|68930.88
10:40:02|68930.88
10:40:03|68930.88
10:40:04|68930.89
10:40:05|68930.89
10:40:06|68930.88
10:40:07|68930.88
10:40:08|68930.88
10:40:09|68930.89
10:40:11|68930.89
10:40:11|68930.89
10:40:12|68935.38
10:40:13|68935.39
10:40:15|68935.39
10:40:16|68945.05
10:40:17|68945.11
10:40:18|68945.1
10:40:19|68945.1
10:40:20|68945.1
10:40:21|68940.97
10:40:22|68940.97
10:40:23|68938.34
10:40:24|68938.35
10:40:25|68938.34
10:40:26|68936.41
10:40:27|68936.41
10:40:28|68936.41
10:40:30|68931.96
10:40:31|68931.97
10:40:33|68931.96
10:40:34|68926.81
10:40:35|68926.8
10:40:36|68926.81
10:40:37|68926.8
10:40:37|68926.81
10:40:39|68926.81
10:40:40|68926.8
10:40:41|68926.8
10:40:42|68926.79
10:40:43|68922.08
10:40:45|68920.01
10:40:46|68920.01
10:40:47|68920.
10:40:48|68920.
10:40:49|68919.09
10:40:50|68916.29
10:40:51|68916.29
10:40:52|68916.29
10:40:53|68916.3
10:40:54|68916.29
10:40:55|68916.29
10:40:56|68916.29
10:40:57|68916.3
10:40:58|68916.29
10:41:00|68916.29
10:41:01|68915.52
10:41:01|68915.53
10:41:03|68915.52
10:41:04|68915.53
10:41:05|68915.53
10:41:06|68915.52
10:41:08|68915.53
10:41:09|68915.53
10:41:10|68915.53
10:41:11|68915.52
10:41:12|68915.53
10:41:14|68915.53
10:41:14|68915.53
10:41:16|68915.53
10:41:16|68915.52
10:41:17|68915.53
10:41:19|68915.53
10:41:20|68915.53
10:41:21|68915.53
10:41:21|68915.52
10:41:23|68915.52
10:41:24|68915.53
10:41:25|68915.52
10:41:26|68915.52
10:41:27|68915.52
10:41:28|68915.52
10:41:29|68915.53
10:41:31|68915.53
10:41:32|68915.52
10:41:33|68915.52
10:41:34|68915.52
10:41:35|68915.53
10:41:37|68915.53
10:41:38|68915.52
10:41:39|68915.53
10:41:41|68915.52
10:41:42|68915.52
10:41:43|68915.53
10:41:44|68915.53
10:41:45|68915.52
10:41:46|68915.53
10:41:47|68915.52
10:41:49|68915.53
10:41:50|68915.52
10:41:50|68915.53
10:41:52|68915.53
10:41:52|68915.53
10:41:53|68915.52
10:41:54|68915.53
10:41:56|68915.53
10:41:57|68915.52
10:41:58|68915.52
10:41:59|68915.52
10:42:00|68915.53
10:42:01|68915.53
10:42:02|68915.52
10:42:03|68915.52
10:42:04|68915.53
10:42:05|68915.52
10:42:06|68915.52
10:42:07|68915.53
10:42:09|68915.52
10:42:10|68915.53
10:42:11|68915.52
10:42:12|68915.52
10:42:12|68915.53
10:42:13|68915.53
10:42:14|68915.52
10:42:15|68915.53
10:42:16|68915.53
10:42:18|68915.53
10:42:19|68915.53
10:42:19|68915.53
10:42:20|68915.53
10:42:21|68915.53
10:42:23|68915.53
10:42:24|68918.78
10:42:25|68922.06
10:42:26|68925.94
10:42:26|68928.17
10:42:28|68928.18
10:42:29|68931.97
10:42:30|68934.28
10:42:31|68937.31
10:42:33|68937.3
10:42:33|68937.3
10:42:35|68937.3
10:42:36|68937.31
10:42:38|68937.3
10:42:39|68937.31
10:42:40|68937.31
10:42:41|68937.3
10:42:42|68937.31
10:42:43|68946.28
10:42:44|68946.28
10:42:45|68946.27
10:42:46|68946.28
10:42:47|68946.28
10:42:48|68946.27
10:42:50|68946.28
10:42:50|68946.27
10:42:51|68946.27
10:42:52|68946.26
10:42:54|68942.82
10:42:55|68942.82
10:42:56|68937.29
10:42:57|68937.29
10:42:58|68937.29
10:42:59|68937.29
10:43:00|68937.29
10:43:01|68936.42
10:43:03|68934.73
10:43:03|68934.73
10:43:04|68934.73
10:43:05|68934.73
10:43:06|68934.74
10:43:08|68934.73
10:43:09|68934.73
10:43:10|68931.64
10:43:11|68930.25
10:43:12|68930.24
10:43:13|68930.24
10:43:14|68930.24
10:43:15|68930.24
10:43:16|68930.24
10:43:17|68930.24
10:43:18|68930.25
10:43:19|68930.25
10:43:20|68930.25
10:43:21|68930.24
10:43:22|68930.25
10:43:23|68930.25
10:43:24|68930.24
10:43:26|68930.25
10:43:27|68930.24
10:43:27|68930.25
10:43:29|68930.25
10:43:29|68930.25
10:43:30|68930.24
10:43:33|68930.25
10:43:34|68930.25
10:43:36|68930.25
10:43:37|68930.25
10:43:37|68930.24
10:43:39|68930.25
10:43:40|68930.25
10:43:41|68930.25
10:43:42|68930.25
10:43:43|68930.99
10:43:44|68930.99
10:43:45|68931.
10:43:46|68931.
10:43:48|68930.99
10:43:49|68930.99
10:43:49|68931.
10:43:51|68931.
10:43:52|68931.
10:43:53|68931.
10:43:54|68930.99
10:43:55|68930.99
10:43:56|68930.99
10:43:57|68930.99
10:43:58|68930.99
10:43:59|68930.99
10:44:00|68930.99
10:44:01|68930.99
10:44:02|68928.44
10:44:02|68928.44
10:44:03|68928.43
10:44:05|68928.43
10:44:06|68926.12
10:44:07|68926.11
10:44:08|68926.12
10:44:09|68926.11
10:44:10|68926.12
10:44:11|68926.11
10:44:12|68926.11
10:44:14|68926.11
10:44:14|68926.11
10:44:16|68926.12
10:44:16|68926.11
10:44:17|68926.11
10:44:18|68926.11
10:44:19|68926.12
10:44:21|68926.12
10:44:21|68926.12
10:44:22|68926.12
10:44:24|68926.12
10:44:25|68929.55
10:44:25|68929.54
10:44:26|68929.55
10:44:27|68929.55
10:44:28|68929.55
10:44:29|68929.55
10:44:31|68929.54
10:44:32|68929.55
10:44:34|68929.55
10:44:35|68929.55
10:44:36|68929.55
10:44:37|68930.99
10:44:38|68930.99
10:44:39|68930.99
10:44:41|68930.99
10:44:42|68931.
10:44:43|68930.99
10:44:45|68930.99
10:44:45|68930.99
10:44:47|68930.99
10:44:48|68936.33
10:44:50|68936.33
10:44:50|68936.33
10:44:51|68936.33
10:44:52|68936.33
10:44:53|68939.08
10:44:55|68939.09
10:44:56|68939.08
10:44:56|68939.08
10:44:57|68939.09
10:44:59|68939.09
10:44:59|68940.38
10:45:00|68940.38
10:45:01|68940.38
10:45:03|68940.38
10:45:03|68940.37
10:45:05|68940.38
10:45:05|68940.38
10:45:06|68940.38
10:45:08|68940.38
10:45:09|68940.38
10:45:09|68940.37
10:45:11|68940.37
10:45:12|68940.37
10:45:13|68940.38
10:45:14|68940.38
10:45:15|68940.38
10:45:16|68940.37
10:45:17|68940.37
10:45:18|68940.38
10:45:19|68940.38
10:45:20|68940.38
10:45:22|68940.38
10:45:22|68940.38
10:45:23|68940.37
10:45:24|68940.38
10:45:25|68940.38
10:45:26|68940.38
10:45:28|68940.38
10:45:28|68940.38
10:45:29|68940.38
10:45:30|68940.38
10:45:32|68940.38
10:45:32|68940.38
10:45:34|68940.38
10:45:35|68940.37
10:45:36|68940.38
10:45:37|68940.38
10:45:38|68940.38
10:45:39|68940.37
10:45:40|68940.37
10:45:42|68940.49
10:45:43|68940.48
10:45:44|68940.48
10:45:45|68940.49
10:45:47|68940.49
10:45:48|68940.49
10:45:50|68940.49
10:45:50|68940.49
10:45:51|68940.49
10:45:52|68940.49
10:45:53|68940.49
10:45:55|68940.49
10:45:55|68940.49
10:45:56|68940.48
10:45:57|68940.49
10:45:59|68940.49
10:46:00|68940.49
10:46:01|68940.49
10:46:02|68932.68
10:46:02|68932.69
10:46:04|68932.68
10:46:06|68920.02
10:46:06|68920.01
10:46:07|68920.01
10:46:08|68920.01
10:46:09|68924.5
10:46:10|68926.89
10:46:12|68926.89
10:46:12|68932.58
10:46:14|68932.59
10:46:15|68932.59
10:46:16|68932.59
10:46:16|68932.59
10:46:17|68932.58
10:46:19|68932.59
10:46:20|68932.59
10:46:21|68932.59
10:46:22|68932.58
10:46:23|68932.59
10:46:24|68938.57
10:46:26|68938.57
10:46:26|68938.58
10:46:27|68938.58
10:46:28|68938.58
10:46:30|68938.58
10:46:30|68938.58
10:46:31|68938.57
10:46:32|68938.58
10:46:34|68938.57
10:46:34|68938.58
10:46:37|68938.57
10:46:39|68938.57
10:46:40|68938.57
10:46:41|68938.57
10:46:41|68938.58
10:46:42|68938.57
10:46:44|68938.58
10:46:45|68938.57
10:46:46|68938.58
10:46:47|68938.58
10:46:48|68938.57
10:46:49|68938.57
10:46:50|68938.57
10:46:51|68938.58
10:46:52|68938.57
10:46:54|68938.57
10:46:55|68938.57
10:46:56|68938.57
10:46:57|68938.58
10:46:58|68938.57
10:46:59|68938.57
10:47:01|68938.58
10:47:01|68938.58
10:47:02|68938.57
10:47:03|68938.58
10:47:04|68938.57
10:47:06|68938.57
10:47:07|68938.58
10:47:08|68938.57
10:47:09|68938.58
10:47:10|68938.57
10:47:11|68938.57
10:47:13|68938.58
10:47:14|68938.58
10:47:14|68938.58
10:47:16|68942.01
10:47:16|68942.8
10:47:17|68942.8
10:47:18|68942.8
10:47:19|68942.8
10:47:21|68942.81
10:47:22|68942.81
10:47:23|68942.81
10:47:24|68942.8
10:47:25|68942.8
10:47:26|68942.81
10:47:27|68942.81
10:47:28|68942.8
10:47:29|68942.8
10:47:30|68942.8
10:47:32|68942.81
10:47:32|68942.8
10:47:33|68942.81
10:47:34|68942.8
10:47:35|68942.81
10:47:37|68942.8
10:47:37|68950.47
10:47:39|68950.46
10:47:40|68950.46
10:47:40|68950.46
10:47:42|68950.46
10:47:44|68952.35
10:47:45|68955.23
10:47:45|68955.23
10:47:47|68955.23
10:47:48|68955.23
10:47:49|68955.23
10:47:50|68955.24
10:47:51|68955.23
10:47:52|68955.24
10:47:53|68955.23
10:47:54|68955.23
10:47:55|68955.24
10:47:56|68955.24
10:47:58|68955.24
10:47:59|68955.23
10:47:59|68955.23
10:48:01|68955.24
10:48:02|68955.24
10:48:03|68955.23
10:48:04|68955.23
10:48:06|68955.23
10:48:07|68955.24
10:48:07|68955.23
10:48:09|68955.24
10:48:10|68955.23
10:48:10|68955.24
10:48:11|68955.23
10:48:13|68952.03
10:48:13|68948.93
10:48:15|68948.52
10:48:17|68948.51
10:48:17|68948.51
10:48:19|68948.52
10:48:19|68948.52
10:48:21|68953.05
10:48:22|68954.3
10:48:23|68954.82
10:48:23|68954.81
10:48:24|68954.82
10:48:25|68956.92
10:48:26|68956.91
10:48:28|68956.92
10:48:29|68956.91
10:48:29|68958.
10:48:31|68957.99
10:48:32|68957.99
10:48:32|68957.99
10:48:34|68958.
10:48:34|68957.99
10:48:35|68957.99
10:48:37|68958.
10:48:38|68958.
10:48:39|68957.99
10:48:40|68957.99
10:48:41|68957.99
10:48:42|68957.99
10:48:43|68957.99
10:48:44|68958.
10:48:45|68958.
10:48:47|68957.99
10:48:49|68958.
10:48:49|68957.99
10:48:50|68958.
10:48:51|68957.99
10:48:53|68957.99
10:48:53|68957.99
10:48:55|68957.99
10:48:55|68957.99
10:48:56|68958.
10:48:57|68957.99
10:48:59|68957.99
10:48:59|68957.99
10:49:00|68957.99
10:49:01|68958.
10:49:02|68958.
10:49:04|68958.
10:49:05|68957.99
10:49:06|68958.
10:49:07|68957.99
10:49:08|68958.
10:49:09|68958.
10:49:10|68958.
10:49:11|68958.
10:49:12|68958.
10:49:13|68958.
10:49:14|68958.
10:49:15|68957.99
10:49:16|68957.99
10:49:18|68949.62
10:49:18|68949.62
10:49:20|68949.61
10:49:20|68949.61
10:49:21|68949.62
10:49:23|68949.62
10:49:23|68949.61
10:49:24|68949.62
10:49:26|68949.62
10:49:26|68949.61
10:49:27|68949.61
10:49:28|68949.62
10:49:30|68949.62
10:49:31|68949.61
10:49:32|68949.61
10:49:32|68949.61
10:49:34|68949.61
10:49:34|68949.61
10:49:35|68949.62
10:49:37|68949.61
10:49:39|68956.7
10:49:39|68956.7
10:49:40|68956.7
10:49:41|68956.71
10:49:43|68956.71
10:49:45|68956.71
10:49:46|68956.7
10:49:47|68956.7
10:49:48|68956.71
10:49:50|68956.7
10:49:51|68956.71
10:49:51|68956.7
10:49:53|68956.7
10:49:54|68956.71
10:49:55|68956.71
10:49:56|68956.7
10:49:57|68956.7
10:49:58|68956.7
10:49:59|68956.7
10:50:00|68956.7
10:50:00|68956.71
10:50:01|68956.7
10:50:03|68956.71
10:50:04|68956.71
10:50:05|68952.58
10:50:06|68952.57
10:50:07|68952.57
10:50:08|68952.57
10:50:09|68952.57
10:50:10|68949.75
10:50:11|68942.22
10:50:12|68938.57
10:50:13|68938.56
10:50:14|68935.51
10:50:16|68934.45
10:50:16|68934.46
10:50:17|68934.46
10:50:19|68934.46
10:50:20|68934.46
10:50:20|68934.45
10:50:22|68928.26
10:50:23|68928.26
10:50:23|68928.25
10:50:25|68928.26
10:50:26|68928.25
10:50:27|68928.25
10:50:29|68928.25
10:50:29|68928.26
10:50:30|68928.26
10:50:31|68921.13
10:50:32|68921.13
10:50:33|68921.13
10:50:35|68921.14
10:50:36|68921.13
10:50:36|68921.14
10:50:37|68921.13
10:50:38|68921.14
10:50:40|68921.13
10:50:40|68921.13
10:50:42|68921.14
10:50:43|68921.13
10:50:44|68921.13
10:50:46|68920.
10:50:47|68920.
10:50:48|68920.
10:50:48|68920.01
10:50:50|68920.
10:50:50|68920.
10:50:51|68920.
10:50:52|68920.
10:50:54|68920.01
10:50:55|68915.52
10:50:56|68915.52
10:50:57|68915.52
10:50:58|68915.53
10:50:59|68915.52
10:51:01|68915.52
10:51:02|68915.52
10:51:04|68915.53
10:51:05|68915.53
10:51:06|68915.53
10:51:07|68915.52
10:51:08|68915.53
10:51:09|68915.53
10:51:11|68915.52
10:51:11|68915.53
10:51:12|68915.52
10:51:14|68915.53
10:51:14|68915.53
10:51:16|68915.52
10:51:17|68915.52
10:51:18|68915.52
10:51:19|68915.53
10:51:21|68915.52
10:51:21|68915.53
10:51:23|68915.53
10:51:23|68915.52
10:51:24|68915.52
10:51:25|68915.52
10:51:26|68915.53
10:51:27|68915.46
10:51:29|68915.45
10:51:30|68915.46
10:51:30|68915.45
10:51:32|68915.46
10:51:32|68915.45
10:51:34|68915.46
10:51:34|68915.45
10:51:35|68915.45
10:51:37|68915.45
10:51:38|68915.45
10:51:39|68915.45
10:51:40|68915.45
10:51:41|68915.46
10:51:43|68915.46
10:51:44|68915.45
10:51:45|68915.45
10:51:46|68915.46
10:51:47|68915.46
10:51:49|68915.45
10:51:49|68915.45
10:51:51|68915.45
10:51:53|68915.45
10:51:53|68915.45
10:51:55|68915.46
10:51:56|68915.45
10:51:56|68915.46
10:51:57|68915.45
10:51:59|68915.45
10:52:00|68915.45
10:52:02|68915.46
10:52:03|68915.46
10:52:05|68915.46
10:52:06|68915.45
10:52:07|68915.45
10:52:09|68915.45
10:52:09|68915.45
10:52:10|68915.45
10:52:11|68915.46
10:52:12|68915.45
10:52:14|68921.12
10:52:14|68921.39
10:52:15|68921.39
10:52:17|68921.39
10:52:17|68921.39
10:52:18|68921.4
10:52:19|68921.39
10:52:20|68921.4
10:52:21|68924.96
10:52:23|68927.14
10:52:24|68927.14
10:52:25|68927.14
10:52:26|68927.15
10:52:27|68927.15
10:52:28|68935.16
10:52:29|68935.37
10:52:30|68935.38
10:52:31|68935.37
10:52:33|68935.37
10:52:33|68935.37
10:52:34|68935.38
10:52:35|68935.37
10:52:36|68935.37
10:52:37|68935.37
10:52:39|68935.13
10:52:39|68935.12
10:52:42|68935.12
10:52:43|68935.12
10:52:44|68935.12
10:52:46|68935.13
10:52:47|68935.12
10:52:48|68935.12
10:52:49|68935.12
10:52:50|68935.12
10:52:51|68935.12
10:52:53|68935.11
10:52:54|68935.01
10:52:54|68935.
10:52:55|68935.01
10:52:56|68935.
10:52:57|68935.
10:52:58|68935.
10:53:00|68935.
10:53:00|68935.
10:53:01|68926.04
10:53:02|68921.67
10:53:04|68921.66
10:53:05|68921.66
10:53:06|68921.01
10:53:06|68919.1
10:53:08|68919.1
10:53:09|68919.11
10:53:10|68919.1
10:53:11|68916.69
10:53:12|68916.68
10:53:14|68916.69
10:53:14|68916.69
10:53:15|68916.69
10:53:16|68916.68
10:53:18|68916.68
10:53:19|68916.69
10:53:20|68916.68
10:53:21|68916.68
10:53:22|68916.68
10:53:23|68916.68
10:53:23|68916.68
10:53:24|68916.69
10:53:26|68916.68
10:53:27|68916.68
10:53:28|68916.68
10:53:29|68916.69
10:53:30|68916.68
10:53:32|68916.69
10:53:32|68916.68
10:53:33|68916.68
10:53:34|68916.69
10:53:35|68916.69
10:53:36|68916.68
10:53:37|68916.68
10:53:39|68916.68
10:53:39|68916.69
10:53:41|68916.69
10:53:42|68916.68
10:53:44|68916.68
10:53:45|68916.68
10:53:46|68916.68
10:53:48|68916.69
10:53:49|68916.68
10:53:50|68916.69
10:53:51|68916.69
10:53:52|68916.68
10:53:53|68916.68
10:53:54|68916.68
10:53:54|68916.69
10:53:56|68916.69
10:53:57|68916.68
10:53:58|68916.69
10:54:00|68916.68
10:54:01|68920.12
10:54:02|68920.51
10:54:03|68921.66
10:54:04|68921.66
10:54:06|68921.67
10:54:07|68921.67
10:54:08|68921.67
10:54:08|68921.66
10:54:10|68921.66
10:54:11|68921.67
10:54:11|68921.67
10:54:13|68921.67
10:54:14|68921.66
10:54:15|68921.67
10:54:15|68921.66
10:54:16|68921.67
10:54:18|68921.67
10:54:19|68921.66
10:54:20|68921.66
10:54:20|68921.66
10:54:22|68921.67
10:54:23|68921.67
10:54:24|68921.66
10:54:25|68921.66
10:54:26|68921.66
10:54:27|68921.66
10:54:28|68921.67
10:54:29|68921.67
10:54:30|68921.66
10:54:31|68921.66
10:54:32|68921.67
10:54:33|68921.67
10:54:34|68921.66
10:54:35|68921.66
10:54:36|68921.66
10:54:37|68921.67
10:54:38|68921.66
10:54:39|68921.66
10:54:40|68921.66
10:54:41|68921.67
10:54:42|68921.67
10:54:44|68921.66
10:54:45|68921.66
10:54:46|68921.66
10:54:47|68921.67
10:54:49|68921.67
10:54:50|68921.67
10:54:51|68921.66
10:54:52|68921.67
10:54:53|68921.66
10:54:54|68921.66
10:54:54|68921.67
10:54:56|68921.67
10:54:57|68921.66
10:54:58|68921.67
10:54:59|68921.66
10:55:00|68915.46
10:55:01|68903.82
10:55:03|68900.
10:55:04|68900.01
10:55:05|68900.
10:55:07|68900.01
10:55:08|68894.17
10:55:08|68894.17
10:55:10|68894.17
10:55:11|68894.17
10:55:12|68894.17
10:55:13|68894.17
10:55:14|68894.17
10:55:15|68894.17
10:55:16|68894.16
10:55:17|68894.16
10:55:18|68894.17
10:55:19|68894.16
10:55:20|68894.16
10:55:21|68894.17
10:55:22|68894.16
10:55:23|68894.09
10:55:25|68894.1
10:55:25|68894.09
10:55:26|68894.1
10:55:28|68894.1
10:55:28|68894.1
10:55:29|68894.1
10:55:30|68894.09
10:55:32|68894.09
10:55:32|68893.78
10:55:33|68887.6
10:55:34|68887.6
10:55:35|68887.59
10:55:37|68887.59
10:55:38|68887.59
10:55:39|68887.39
10:55:40|68887.39
10:55:41|68887.39
10:55:42|68887.39
10:55:43|68887.4
10:55:44|68887.4
10:55:45|68887.39
10:55:46|68887.4
10:55:47|68887.39
10:55:49|68887.39
10:55:49|68878.59
10:55:50|68878.59
10:55:51|68878.59
10:55:53|68871.69
10:55:53|68871.7
10:55:55|68871.7
10:55:56|68871.7
10:55:57|68871.69
10:55:58|68871.7
10:55:59|68871.7
10:56:00|68871.69
10:56:01|68871.7
10:56:02|68871.69
10:56:03|68871.7
10:56:04|68871.7
10:56:05|68871.7
10:56:06|68871.7
10:56:08|68871.7
10:56:08|68875.59
10:56:10|68875.59
10:56:11|68875.59
10:56:11|68875.59
10:56:13|68875.59
10:56:13|68875.59
10:56:15|68875.58
10:56:16|68875.59
10:56:17|68875.59
10:56:18|68875.58
10:56:19|68875.58
10:56:20|68875.59
10:56:21|68875.59
10:56:22|68876.76
10:56:23|68876.76
10:56:24|68876.75
10:56:25|68884.06
10:56:26|68884.07
10:56:27|68884.07
10:56:29|68884.07
10:56:30|68884.07
10:56:31|68884.06
10:56:32|68884.07
10:56:33|68884.07
10:56:33|68884.07
10:56:35|68884.07
10:56:36|68884.07
10:56:37|68884.06
10:56:37|68884.07
10:56:38|68884.07
10:56:39|68884.06
10:56:41|68884.06
10:56:41|68884.07
10:56:43|68884.06
10:56:43|68884.06
10:56:46|68884.06
10:56:48|68884.06
10:56:48|68884.06
10:56:49|68884.06
10:56:50|68884.06
10:56:51|68884.06
10:56:53|68884.06
10:56:54|68884.07
10:56:55|68884.06
10:56:56|68884.07
10:56:57|68884.07
10:56:59|68884.07
10:57:00|68884.07
10:57:01|68884.06
10:57:02|68884.07
10:57:04|68884.06
10:57:05|68884.07
10:57:06|68884.07
10:57:07|68884.07
10:57:08|68884.06
10:57:10|68884.06
10:57:10|68884.07
10:57:11|68884.07
10:57:12|68884.07
10:57:13|68884.07
10:57:14|68884.07
10:57:15|68884.06
10:57:17|68884.06
10:57:17|68884.06
10:57:18|68884.06
10:57:19|68884.06
10:57:20|68884.07
10:57:22|68884.06
10:57:23|68884.06
10:57:24|68884.07
10:57:24|68884.06
10:57:25|68884.07
10:57:27|68884.07
10:57:28|68884.06
10:57:28|68884.06
10:57:29|68884.06
10:57:31|68884.07
10:57:32|68884.06
10:57:33|68884.07
10:57:34|68884.07
10:57:35|68884.06
10:57:36|68884.07
10:57:37|68884.07
10:57:38|68884.06
10:57:39|68884.06
10:57:41|68884.06
10:57:41|68884.06
10:57:43|68884.06
10:57:43|68884.06
10:57:45|68884.06
10:57:47|68884.07
10:57:47|68884.06
10:57:49|68884.06
10:57:50|68884.06
10:57:51|68884.06
10:57:51|68884.06
10:57:53|68884.07
10:57:54|68884.06
10:57:55|68884.07
10:57:56|68884.06
10:57:58|68884.06
10:57:58|68884.07
10:58:00|68884.07
10:58:01|68884.07
10:58:02|68884.07
10:58:04|68884.07
10:58:05|68884.07
10:58:06|68884.07
10:58:07|68884.06
10:58:08|68884.07
10:58:09|68884.07
10:58:11|68884.07
10:58:12|68884.07
10:58:13|68884.07
10:58:14|68884.07
10:58:15|68884.07
10:58:16|68884.07
10:58:17|68884.07
10:58:18|68884.07
10:58:19|68884.07
10:58:20|68884.07
10:58:22|68884.07
10:58:22|68894.09
10:58:23|68894.09
10:58:24|68894.08
10:58:25|68894.08
10:58:26|68894.08
10:58:27|68894.08
10:58:28|68894.08
10:58:29|68894.09
10:58:30|68894.09
10:58:32|68894.09
10:58:32|68894.08
10:58:33|68894.08
10:58:34|68894.08
10:58:35|68894.09
10:58:37|68894.09
10:58:37|68894.09
10:58:38|68894.09
10:58:40|68894.17
10:58:41|68894.16
10:58:42|68894.16
10:58:43|68894.17
10:58:44|68894.16
10:58:45|68894.16
10:58:46|68894.17
10:58:47|68894.17
10:58:48|68894.16
10:58:50|68894.17
10:58:52|68894.17
10:58:53|68894.17
10:58:54|68894.17
10:58:55|68896.11
10:58:56|68896.11
10:58:57|68896.12
10:58:58|68896.11
10:59:00|68896.11
10:59:01|68896.11
10:59:02|68896.12
10:59:03|68896.12
10:59:04|68896.12
10:59:04|68896.12
10:59:06|68896.12
10:59:06|68896.11
10:59:09|68896.12
10:59:10|68896.1
10:59:11|68896.1
10:59:12|68894.16
10:59:13|68894.17
10:59:13|68892.14
10:59:15|68892.14
10:59:16|68892.14
10:59:18|68892.13
10:59:19|68892.14
10:59:20|68892.14
10:59:21|68892.14
10:59:22|68892.14
10:59:23|68892.14
10:59:24|68892.14
10:59:25|68892.14
10:59:26|68892.14
10:59:27|68892.14
10:59:28|68892.14
10:59:29|68892.14
10:59:30|68892.13
10:59:31|68892.14
10:59:32|68892.14
10:59:33|68892.14
10:59:35|68892.14
10:59:35|68892.13
10:59:36|68892.13
10:59:37|68892.13
10:59:39|68892.13
10:59:39|68892.13
10:59:40|68892.14
10:59:42|68892.13
10:59:42|68892.13
10:59:43|68892.13
10:59:44|68892.13
10:59:45|68892.14
10:59:46|68892.14
10:59:47|68892.14
10:59:48|68892.13
10:59:50|68892.14
10:59:52|68892.13
10:59:52|68892.14
10:59:53|68892.13
10:59:54|68892.14
10:59:56|68892.13
10:59:57|68892.13
10:59:58|68892.14
10:59:59|68890.66
11:00:01|68890.65
11:00:02|68890.66
11:00:03|68890.65
11:00:03|68890.65
11:00:05|68890.66
11:00:07|68894.11
11:00:08|68896.1
11:00:08|68896.11
11:00:10|68896.11
11:00:11|68899.99
11:00:11|68899.99
11:00:13|68899.99
11:00:14|68899.99
11:00:15|68899.99
11:00:16|68899.99
11:00:17|68907.61
11:00:18|68916.66
11:00:19|68916.67
11:00:20|68916.66
11:00:21|68916.67
11:00:22|68916.66
11:00:24|68916.66
11:00:24|68916.67
11:00:25|68916.66
11:00:26|68919.79
11:00:28|68919.79
11:00:28|68919.78
11:00:29|68919.78
11:00:30|68919.79
11:00:32|68919.79
11:00:32|68919.78
11:00:34|68919.78
11:00:34|68919.78
11:00:36|68919.78
11:00:37|68919.79
11:00:38|68919.78
11:00:39|68919.79
11:00:40|68919.79
11:00:41|68919.79
11:00:42|68921.66
11:00:43|68921.65
11:00:44|68921.65
11:00:45|68921.66
11:00:46|68921.66
11:00:48|68921.66
11:00:49|68927.13
11:00:50|68927.13
11:00:52|68927.13
11:00:53|68927.13
11:00:54|68927.14
11:00:56|68927.14
11:00:56|68927.13
11:00:58|68927.13
11:00:58|68927.14
11:01:00|68931.34
11:01:01|68932.04
11:01:01|68932.04
11:01:02|68932.04
11:01:03|68932.05
11:01:05|68936.38
11:01:06|68936.39
11:01:07|68936.39
11:01:08|68936.39
11:01:09|68936.39
11:01:10|68936.39
11:01:11|68936.39
11:01:13|68936.39
11:01:13|68936.39
11:01:14|68939.59
11:01:15|68939.58
11:01:16|68939.59
11:01:18|68939.58
11:01:18|68939.58
11:01:19|68939.62
11:01:20|68940.
11:01:21|68939.99
11:01:22|68940.
11:01:24|68940.
11:01:25|68942.7
11:01:26|68943.02
11:01:27|68943.02
11:01:28|68948.93
11:01:28|68948.93
11:01:30|68948.94
11:01:31|68948.94
11:01:32|68948.94
11:01:33|68948.93
11:01:35|68948.94
11:01:36|68954.1
11:01:36|68954.09
11:01:38|68954.1
11:01:38|68954.1
11:01:39|68954.1
11:01:41|68954.1
11:01:41|68954.09
11:01:42|68954.1
11:01:43|68954.1
11:01:44|68954.1
11:01:45|68954.1
11:01:46|68954.1
11:01:47|68954.09
11:01:48|68954.09
11:01:49|68954.09
11:01:51|68954.1
11:01:53|68954.1
11:01:54|68954.09
11:01:55|68954.1
11:01:56|68954.09
11:01:57|68954.1
11:01:58|68954.1
11:01:59|68954.1
11:02:00|68954.09
11:02:02|68954.09
11:02:03|68947.56
11:02:04|68947.57
11:02:05|68947.56
11:02:05|68947.57
11:02:06|68947.57
11:02:08|68947.57
11:02:09|68947.57
11:02:10|68947.57
11:02:10|68947.57
11:02:12|68947.57
11:02:13|68947.56
11:02:15|68951.71
11:02:16|68951.7
11:02:17|68951.7
11:02:17|68951.7
11:02:19|68951.7
11:02:20|68951.71
11:02:21|68951.71
11:02:22|68951.71
11:02:23|68951.71
11:02:25|68951.7
11:02:26|68951.71
11:02:27|68951.71
11:02:27|68951.71
11:02:29|68951.99
11:02:30|68953.38
11:02:31|68953.38
11:02:32|68953.38
11:02:33|68953.39
11:02:34|68954.09
11:02:34|68954.09
11:02:36|68954.1
11:02:37|68954.09
11:02:38|68954.09
11:02:39|68954.09
11:02:40|68954.09
11:02:42|68954.1
11:02:42|68954.1
11:02:43|68955.75
11:02:44|68955.76
11:02:45|68955.76
11:02:47|68955.76
11:02:47|68955.75
11:02:49|68955.75
11:02:50|68955.76
11:02:51|68955.76
11:02:52|68955.76
11:02:54|68956.66
11:02:55|68956.67
11:02:56|68956.67
11:02:58|68956.67
11:02:59|68948.94
11:02:59|68947.58
11:03:00|68947.59
11:03:01|68947.58
11:03:03|68947.58
11:03:04|68947.58
11:03:05|68947.58
11:03:06|68947.58
11:03:07|68947.59
11:03:08|68947.59
11:03:09|68947.59
11:03:10|68947.58
11:03:12|68947.58
11:03:13|68947.58
11:03:13|68947.59
11:03:14|68947.58
11:03:16|68947.59
11:03:17|68949.81
11:03:18|68949.8
11:03:19|68949.81
11:03:20|68949.8
11:03:21|68949.8
11:03:22|68949.81
11:03:23|68949.8
11:03:25|68949.8
11:03:25|68949.8
11:03:27|68952.77
11:03:27|68952.76
11:03:29|68955.
11:03:29|68956.67
11:03:31|68956.66
11:03:31|68956.67
11:03:33|68956.67
11:03:33|68956.67
11:03:35|68956.67
11:03:36|68956.67
11:03:37|68956.66
11:03:38|68956.66
11:03:39|68956.67
11:03:40|68956.67
11:03:41|68956.66
11:03:42|68952.91
11:03:43|68952.9
11:03:44|68952.9
11:03:45|68952.91
11:03:46|68952.9
11:03:47|68952.91
11:03:48|68952.9
11:03:49|68952.9
11:03:50|68952.9
11:03:51|68952.9
11:03:53|68952.9
11:03:54|68952.91
11:03:54|68952.91
11:03:56|68952.9
11:03:57|68952.9
11:03:58|68952.9
11:03:59|68952.91
11:04:00|68952.91
11:04:01|68952.9
11:04:02|68952.91
11:04:03|68952.91
11:04:05|68952.9
11:04:05|68952.91
11:04:07|68952.9
11:04:08|68952.9
11:04:09|68952.9
11:04:11|68952.9
11:04:12|68952.76
11:04:12|68949.81
11:04:14|68949.8
11:04:14|68949.81
11:04:15|68949.8
11:04:16|68947.59
11:04:18|68947.59
11:04:18|68947.6
11:04:19|68947.59
11:04:21|68947.6
11:04:22|68947.59
11:04:23|68940.83
11:04:23|68940.84
11:04:25|68940.83
11:04:26|68940.84
11:04:27|68940.83
11:04:28|68940.84
11:04:29|68940.84
11:04:30|68940.84
11:04:31|68940.84
11:04:32|68940.84
11:04:33|68940.84
11:04:34|68940.83
11:04:36|68940.84
11:04:36|68940.83
11:04:37|68940.84
11:04:39|68940.83
11:04:39|68940.84
11:04:40|68940.84
11:04:42|68940.83
11:04:42|68940.83
11:04:43|68940.83
11:04:44|68940.83
11:04:45|68940.84
11:04:46|68940.83
11:04:48|68940.83
11:04:49|68940.83
11:04:50|68940.84
11:04:51|68940.84
11:04:52|68940.83
11:04:54|68940.83
11:04:55|68940.84
11:04:55|68940.83
11:04:57|68940.84
11:04:57|68940.83
11:05:00|68940.83
11:05:01|68940.83
11:05:02|68940.83
11:05:03|68940.84
11:05:05|68940.83
11:05:05|68940.83
11:05:07|68940.83
11:05:08|68940.83
11:05:09|68940.83
11:05:10|68940.83
11:05:11|68940.83
11:05:12|68940.84
11:05:14|68929.21
11:05:14|68920.
11:05:15|68920.
11:05:16|68920.01
11:05:17|68920.01
11:05:18|68920.
11:05:19|68920.
11:05:20|68912.
11:05:21|68908.09
11:05:22|68901.59
11:05:23|68901.59
11:05:24|68901.59
11:05:25|68901.59
11:05:27|68901.59
11:05:27|68901.6
11:05:28|68901.6
11:05:30|68901.6
11:05:31|68901.59
11:05:31|68905.71
11:05:33|68905.72
11:05:34|68906.64
11:05:35|68913.39
11:05:36|68913.4
11:05:37|68913.39
11:05:38|68913.4
11:05:39|68913.4
11:05:40|68913.4
11:05:41|68913.39
11:05:42|68913.4
11:05:43|68913.4
11:05:45|68913.4
11:05:46|68913.39
11:05:46|68913.4
11:05:48|68924.93
11:05:49|68928.65
11:05:50|68930.9
11:05:50|68930.89
11:05:51|68934.05
11:05:53|68934.06
11:05:55|68934.06
11:05:56|68934.05
11:05:57|68934.06
11:05:59|68934.05
11:05:59|68934.06
11:06:01|68934.06
11:06:01|68934.06
11:06:03|68934.06
11:06:03|68934.06
11:06:05|68934.06
11:06:06|68934.05
11:06:06|68934.06
11:06:08|68934.06
11:06:09|68934.05
11:06:10|68939.88
11:06:12|68939.88
11:06:12|68939.88
11:06:13|68939.88
11:06:14|68939.88
11:06:15|68939.87
11:06:16|68939.87
11:06:18|68939.88
11:06:18|68939.88
11:06:19|68939.87
11:06:21|68939.87
11:06:22|68939.88
11:06:23|68939.88
11:06:24|68939.87
11:06:25|68939.88
11:06:26|68939.88
11:06:28|68939.87
11:06:29|68939.88
11:06:30|68939.88
11:06:30|68939.87
11:06:31|68939.87
11:06:32|68939.87
11:06:34|68939.87
11:06:35|68939.87
11:06:36|68939.88
11:06:36|68939.87
11:06:37|68939.88
11:06:39|68939.88
11:06:39|68939.88
11:06:41|68939.87
11:06:41|68939.87
11:06:42|68939.88
11:06:44|68939.87
11:06:45|68939.87
11:06:46|68939.87
11:06:47|68939.87
11:06:48|68939.88
11:06:49|68939.88
11:06:50|68939.88
11:06:51|68939.87
11:06:52|68939.87
11:06:53|68939.87
11:06:55|68939.87
11:06:57|68939.87
11:06:57|68939.88
11:06:59|68939.96
11:07:00|68939.96
11:07:01|68939.95
11:07:03|68939.96
11:07:03|68940.
11:07:04|68940.84
11:07:06|68940.84
11:07:07|68940.83
11:07:09|68940.83
11:07:10|68943.69
11:07:11|68943.7
11:07:13|68945.24
11:07:14|68945.24
11:07:15|68945.23
11:07:16|68945.24
11:07:17|68945.24
11:07:17|68945.23
11:07:19|68945.23
11:07:20|68945.24
11:07:21|68945.23
11:07:22|68945.23
11:07:23|68945.24
11:07:25|68945.23
11:07:26|68945.23
11:07:27|68945.24
11:07:27|68952.
11:07:28|68952.9
11:07:29|68952.89
11:07:30|68952.9
11:07:32|68955.82
11:07:33|68956.69
11:07:34|68956.69
11:07:34|68956.7
11:07:36|68956.69
11:07:37|68956.7
11:07:38|68956.69
11:07:39|68956.69
11:07:40|68956.7
11:07:41|68956.7
11:07:42|68956.69
11:07:44|68956.69
11:07:44|68956.69
11:07:45|68956.7
11:07:46|68956.69
11:07:47|68956.7
11:07:48|68956.7
11:07:49|68956.69
11:07:50|68956.7
11:07:51|68956.69
11:07:52|68956.69
11:07:53|68956.69
11:07:54|68959.78
11:07:55|68959.77
11:07:56|68959.78
11:07:57|68959.77
11:07:58|68959.78
11:08:00|68966.29
11:08:01|68966.28
11:08:02|68966.28
11:08:03|68971.99
11:08:04|68971.99
11:08:05|68971.99
11:08:06|68971.99
11:08:07|68968.4
11:08:08|68961.4
11:08:10|68961.4
11:08:10|68961.4
11:08:11|68961.4
11:08:12|68959.
11:08:13|68958.66
11:08:14|68958.66
11:08:15|68958.66
11:08:16|68958.66
11:08:17|68958.67
11:08:19|68958.67
11:08:20|68958.67
11:08:20|68958.67
11:08:21|68958.66
11:08:23|68958.67
11:08:23|68962.79
11:08:25|68964.36
11:08:26|68964.36
11:08:26|68964.37
11:08:27|68964.36
11:08:28|68964.36
11:08:29|68960.
11:08:30|68958.66
11:08:32|68958.67
11:08:33|68958.66
11:08:33|68958.66
11:08:35|68958.66
11:08:36|68958.66
11:08:37|68958.66
11:08:37|68958.67
11:08:39|68958.67
11:08:40|68958.66
11:08:40|68958.67
11:08:42|68958.67
11:08:43|68958.66
11:08:44|68958.67
11:08:45|68958.67
11:08:46|68958.67
11:08:47|68958.67
11:08:48|68958.66
11:08:49|68958.67
11:08:50|68958.66
11:08:51|68958.66
11:08:52|68958.67
11:08:53|68958.67
11:08:54|68958.67
11:08:55|68958.66
11:08:56|68958.66
11:08:57|68958.66
11:08:59|68958.66
11:09:00|68958.99
11:09:01|68958.99
11:09:02|68959.
11:09:03|68959.
11:09:05|68959.
11:09:05|68958.69
11:09:06|68958.69
11:09:07|68958.65
11:09:08|68948.
11:09:10|68940.83
11:09:11|68940.
11:09:13|68940.
11:09:13|68940.
11:09:14|68940.01
11:09:16|68940.01
11:09:16|68940.01
11:09:17|68940.01
11:09:18|68952.79
11:09:19|68952.78
11:09:21|68952.79
11:09:22|68952.79
11:09:24|68952.78
11:09:25|68952.78
11:09:25|68952.79
11:09:27|68952.79
11:09:27|68952.78
11:09:29|68952.78
11:09:30|68952.79
11:09:30|68952.78
11:09:32|68952.79
11:09:33|68952.79
11:09:34|68952.78
11:09:35|68952.79
11:09:36|68952.79
11:09:38|68952.79
11:09:39|68952.79
11:09:40|68952.79
11:09:41|68952.78
11:09:42|68952.79
11:09:43|68952.79
11:09:44|68952.78
11:09:45|68952.79
11:09:46|68952.79
11:09:47|68952.78
11:09:48|68952.78
11:09:49|68952.79
11:09:50|68952.78
11:09:51|68952.78
11:09:53|68952.79
11:09:53|68952.79
11:09:54|68952.79
11:09:55|68952.79
11:09:57|68952.78
11:09:58|68952.78
11:09:59|68952.79
11:10:00|68952.79
11:10:02|68952.78
11:10:03|68952.79
11:10:04|68952.79
11:10:06|68952.79
11:10:07|68952.79
11:10:07|68952.79
11:10:09|68952.78
11:10:09|68952.32
11:10:11|68949.8
11:10:12|68949.8
11:10:13|68949.81
11:10:14|68949.81
11:10:15|68949.8
11:10:16|68949.8
11:10:17|68947.59
11:10:18|68947.59
11:10:19|68947.59
11:10:20|68947.58
11:10:22|68947.59
11:10:22|68947.58
11:10:23|68947.45
11:10:24|68947.45
11:10:25|68944.08
11:10:26|68944.08
11:10:28|68944.08
11:10:29|68944.08
11:10:29|68944.09
11:10:31|68944.09
11:10:32|68944.08
11:10:33|68944.09
11:10:34|68944.09
11:10:34|68944.09
11:10:36|68944.09
11:10:36|68944.08
11:10:37|68944.09
11:10:39|68944.08
11:10:40|68944.08
11:10:41|68944.08
11:10:42|68944.08
11:10:43|68944.08
11:10:45|68944.09
11:10:45|68944.09
11:10:46|68944.09
11:10:47|68944.09
11:10:48|68944.08
11:10:49|68944.08
11:10:50|68944.09
11:10:52|68944.09
11:10:52|68944.09
11:10:53|68944.08
11:10:55|68944.08
11:10:55|68944.08
11:10:58|68941.29
11:10:58|68941.28
11:11:00|68941.29
11:11:01|68941.28
11:11:02|68941.28
11:11:04|68941.29
11:11:05|68941.28
11:11:06|68941.29
11:11:07|68941.29
11:11:08|68941.29
11:11:09|68941.28
11:11:09|68941.28
11:11:11|68941.28
11:11:12|68939.89
11:11:13|68933.21
11:11:14|68923.35
11:11:16|68921.41
11:11:16|68921.4
11:11:18|68921.41
11:11:18|68921.41
11:11:19|68921.4
11:11:20|68921.4
11:11:22|68921.4
11:11:23|68921.4
11:11:24|68921.4
11:11:25|68921.41
11:11:26|68921.41
11:11:27|68921.41
11:11:28|68927.99
11:11:30|68927.99
11:11:30|68927.98
11:11:32|68927.98
11:11:32|68927.99
11:11:34|68927.99
11:11:34|68927.99
11:11:35|68927.99
11:11:37|68927.99
11:11:37|68927.99
11:11:39|68927.98
11:11:40|68927.99
11:11:40|68926.93
11:11:42|68924.01
11:11:43|68924.01
11:11:44|68924.01
11:11:44|68924.01
11:11:46|68924.
11:11:47|68924.
11:11:48|68924.01
11:11:49|68924.01
11:11:49|68924.
11:11:50|68924.01
11:11:52|68924.
11:11:53|68924.
11:11:54|68924.
11:11:55|68924.01
11:11:56|68924.
11:11:57|68924.01
11:11:59|68924.01
11:12:01|68924.01
11:12:02|68924.01
11:12:03|68924.
11:12:04|68924.01
11:12:05|68924.01
11:12:07|68927.98
11:12:08|68927.98
11:12:10|68930.89
11:12:11|68930.9
11:12:12|68930.89
11:12:13|68930.89
11:12:14|68930.89
11:12:15|68930.89
11:12:16|68930.89
11:12:17|68935.98
11:12:19|68935.99
11:12:20|68935.99
11:12:21|68935.99
11:12:21|68935.98
11:12:22|68935.99
11:12:23|68935.98
11:12:24|68935.98
11:12:26|68935.98
11:12:26|68935.98
11:12:28|68943.67
11:12:29|68944.09
11:12:31|68944.08
11:12:32|68944.08
11:12:32|68944.08
11:12:34|68944.09
11:12:34|68944.09
11:12:36|68944.09
11:12:38|68944.09
11:12:38|68944.08
11:12:39|68944.09
11:12:41|68944.08
11:12:42|68944.09
11:12:43|68944.09
11:12:44|68944.09
11:12:45|68944.09
11:12:46|68944.09
11:12:47|68944.08
11:12:48|68944.09
11:12:49|68944.08
11:12:50|68944.08
11:12:51|68944.09
11:12:52|68944.09
11:12:53|68944.09
11:12:55|68944.09
11:12:55|68944.09
11:12:56|68944.08
11:12:57|68944.08
11:12:59|68944.08
11:13:00|68944.08
11:13:02|68944.08
11:13:04|68944.08
11:13:04|68944.09
11:13:05|68944.09
11:13:06|68944.09
11:13:07|68944.08
11:13:08|68944.09
11:13:09|68944.09
11:13:10|68944.08
11:13:12|68944.09
11:13:13|68944.09
11:13:14|68944.09
11:13:14|68944.08
11:13:16|68944.09
11:13:17|68944.08
11:13:17|68944.09
11:13:18|68944.09
11:13:20|68944.09
11:13:21|68944.09
11:13:22|68944.08
11:13:23|68944.08
11:13:24|68944.09
11:13:26|68944.08
11:13:27|68926.91
11:13:28|68924.8
11:13:29|68924.8
11:13:30|68924.8
11:13:31|68924.81
11:13:32|68924.81
11:13:34|68924.81
11:13:35|68924.81
11:13:36|68924.8
11:13:37|68924.8
11:13:38|68924.81
11:13:38|68924.8
11:13:40|68924.8
11:13:41|68924.8
11:13:41|68924.81
11:13:42|68924.81
11:13:44|68924.8
11:13:45|68924.81
11:13:46|68924.8
11:13:47|68924.8
11:13:48|68924.81
11:13:49|68924.81
11:13:50|68924.81
11:13:51|68924.81
11:13:52|68924.8
11:13:53|68924.8
11:13:54|68924.8
11:13:56|68924.81
11:13:56|68924.81
11:13:57|68924.8
11:13:58|68924.81
11:14:00|68924.8
11:14:01|68924.8
11:14:03|68924.81
11:14:04|68924.8
11:14:05|68920.
11:14:05|68908.61
11:14:07|68908.62
11:14:08|68908.61
11:14:09|68908.62
11:14:10|68908.62
11:14:11|68908.62
11:14:12|68908.61
11:14:13|68908.61
11:14:15|68908.62
11:14:15|68908.62
11:14:16|68908.62
11:14:18|68900.01
11:14:18|68900.
11:14:19|68900.01
11:14:21|68900.01
11:14:21|68900.01
11:14:23|68900.01
11:14:23|68900.
11:14:24|68900.01
11:14:25|68900.01
11:14:27|68900.01
11:14:27|68900.
11:14:28|68900.01
11:14:29|68900.01
11:14:30|68900.01
11:14:31|68900.
11:14:32|68900.
11:14:33|68900.01
11:14:35|68900.01
11:14:36|68900.01
11:14:36|68900.
11:14:38|68900.01
11:14:39|68900.
11:14:40|68900.01
11:14:40|68900.
11:14:42|68900.
11:14:43|68900.01
11:14:45|68900.01
11:14:46|68900.01
11:14:47|68900.
11:14:48|68900.
11:14:48|68900.01
11:14:50|68900.01
11:14:51|68900.01
11:14:52|68900.01
11:14:53|68900.01
11:14:54|68900.
11:14:55|68900.
11:14:56|68900.
11:14:57|68900.
11:14:57|68900.
11:14:59|68900.01
11:15:01|68896.17
11:15:03|68880.
11:15:03|68880.
11:15:04|68880.01
11:15:05|68880.
11:15:07|68880.01
11:15:07|68880.01
11:15:08|68880.
11:15:09|68880.01
11:15:12|68880.
11:15:12|68880.
11:15:13|68880.01
11:15:14|68880.
11:15:15|68880.
11:15:16|68880.
11:15:17|68880.
11:15:18|68877.11
11:15:19|68876.91
11:15:20|68876.91
11:15:21|68876.91
11:15:22|68876.9
11:15:23|68876.9
11:15:24|68872.11
11:15:26|68864.76
11:15:26|68852.
11:15:28|68852.01
11:15:29|68852.01
11:15:29|68852.01
11:15:31|68852.
11:15:32|68852.01
11:15:33|68852.
11:15:33|68852.
11:15:35|68852.01
11:15:36|68852.01
11:15:38|68852.
11:15:38|68852.
11:15:39|68852.01
11:15:41|68852.
11:15:42|68852.
11:15:43|68856.
11:15:44|68856.
11:15:45|68856.
11:15:46|68856.
11:15:47|68856.
11:15:48|68856.
11:15:49|68856.
11:15:49|68856.
11:15:50|68856.
11:15:51|68864.
11:15:53|68864.
11:15:54|68863.99
11:15:55|68867.
11:15:56|68869.77
11:15:57|68875.36
11:15:58|68875.6
11:15:58|68888.66
11:15:59|68888.66
11:16:02|68888.65
11:16:02|68888.66
11:16:04|68888.66
11:16:05|68888.65
11:16:07|68888.65
11:16:08|68888.65
11:16:09|68888.65
11:16:10|68888.66
11:16:11|68888.65
11:16:12|68890.34
11:16:13|68899.73
11:16:15|68899.74
11:16:16|68900.
11:16:17|68899.99
11:16:18|68904.14
11:16:19|68908.62
11:16:20|68908.61
11:16:22|68915.32
11:16:22|68915.32
11:16:23|68915.32
11:16:24|68917.92
11:16:25|68919.98
11:16:26|68919.99
11:16:27|68919.98
11:16:28|68919.98
11:16:30|68919.99
11:16:30|68919.98
11:16:32|68919.98
11:16:32|68919.98
11:16:33|68919.98
11:16:34|68919.98
11:16:35|68919.98
11:16:36|68919.99
11:16:38|68919.98
11:16:39|68919.98
11:16:39|68919.99
11:16:41|68919.99
11:16:42|68919.98
11:16:43|68919.98
11:16:45|68919.99
11:16:46|68919.99
11:16:46|68919.98
11:16:48|68919.98
11:16:49|68919.99
11:16:50|68919.99
11:16:52|68918.21
11:16:52|68917.94
11:16:54|68917.93
11:16:55|68936.
11:16:55|68936.
11:16:57|68936.
11:16:57|68936.01
11:16:59|68936.01
11:16:59|68936.01
11:17:00|68929.72
11:17:03|68920.4
11:17:03|68920.4
11:17:05|68920.41
11:17:07|68920.41
11:17:08|68920.41
11:17:09|68920.41
11:17:10|68920.41
11:17:11|68920.4
11:17:13|68920.41
11:17:13|68925.26
11:17:15|68927.64
11:17:16|68931.34
11:17:17|68931.35
11:17:18|68931.34
11:17:19|68931.35
11:17:21|68931.35
11:17:21|68919.58
11:17:22|68919.57
11:17:23|68915.33
11:17:25|68912.64
11:17:26|68912.64
11:17:27|68912.65
11:17:27|68912.64
11:17:29|68912.65
11:17:30|68912.64
11:17:31|68912.64
11:17:32|68912.64
11:17:33|68912.64
11:17:34|68912.64
11:17:35|68912.65
11:17:36|68918.77
11:17:37|68918.78
11:17:38|68918.78
11:17:39|68922.75
11:17:40|68922.75
11:17:41|68922.76
11:17:43|68926.8
11:17:43|68926.8
11:17:44|68926.8
11:17:45|68926.8
11:17:46|68926.8
11:17:48|68926.79
11:17:49|68926.79
11:17:50|68926.79
11:17:52|68926.79
11:17:52|68926.79
11:17:53|68926.79
11:17:54|68926.79
11:17:55|68926.79
11:17:56|68925.52
11:17:57|68925.22
11:17:59|68925.22
11:17:59|68925.21
11:18:01|68925.21
11:18:01|68925.21
11:18:03|68925.22
11:18:05|68922.66
11:18:05|68920.02
11:18:07|68920.02
11:18:08|68920.03
11:18:09|68920.03
11:18:10|68920.02
11:18:12|68921.34
11:18:13|68921.34
11:18:14|68922.3
11:18:15|68922.3
11:18:16|68922.3
11:18:17|68922.29
11:18:19|68922.29
11:18:19|68922.29
11:18:21|68922.3
11:18:22|68922.29
11:18:23|68922.3
11:18:24|68922.29
11:18:25|68922.29
11:18:26|68922.29
11:18:27|68922.3
11:18:28|68922.3
11:18:29|68922.3
11:18:30|68922.3
11:18:31|68922.29
11:18:32|68922.3
11:18:33|68922.29
11:18:34|68922.3
11:18:35|68922.29
11:18:36|68922.3
11:18:37|68922.3
11:18:38|68922.3
11:18:39|68922.3
11:18:41|68922.3
11:18:41|68922.3
11:18:43|68922.29
11:18:44|68922.3
11:18:45|68922.3
11:18:46|68922.29
11:18:47|68922.3
11:18:48|68922.29
11:18:48|68922.29
11:18:50|68922.3
11:18:51|68918.99
11:18:52|68918.99
11:18:53|68918.99
11:18:54|68918.98
11:18:55|68918.98
11:18:56|68918.98
11:18:57|68918.98
11:18:58|68918.98
11:19:00|68918.98
11:19:00|68918.99
11:19:02|68918.98
11:19:02|68918.99
11:19:04|68918.98
11:19:06|68918.98
11:19:06|68918.98
11:19:07|68918.99
11:19:08|68918.99
11:19:09|68918.98
11:19:10|68918.98
11:19:12|68912.01
11:19:13|68908.01
11:19:14|68905.38
11:19:15|68905.39
11:19:17|68904.12
11:19:18|68904.12
11:19:19|68904.12
11:19:20|68904.12
11:19:21|68904.13
11:19:22|68904.12
11:19:23|68900.
11:19:24|68891.41
11:19:25|68891.41
11:19:26|68891.41
11:19:27|68891.41
11:19:28|68891.42
11:19:30|68891.42
11:19:30|68891.41
11:19:31|68891.41
11:19:32|68891.42
11:19:34|68891.41
11:19:34|68891.41
11:19:35|68891.41
11:19:36|68891.41
11:19:38|68891.41
11:19:39|68891.41
11:19:40|68891.41
11:19:41|68891.41
11:19:43|68891.42
11:19:44|68891.42
11:19:44|68891.41
11:19:46|68891.41
11:19:47|68891.41
11:19:48|68891.42
11:19:49|68891.41
11:19:50|68891.42
11:19:51|68891.41
11:19:52|68891.41
11:19:53|68891.41
11:19:54|68891.41
11:19:55|68891.41
11:19:56|68891.41
11:19:58|68891.41
11:19:59|68891.42
11:19:59|68891.42
11:20:00|68891.41
11:20:01|68891.42
11:20:03|68891.41
11:20:04|68891.41
11:20:04|68891.42
11:20:06|68891.42
11:20:07|68891.42
11:20:08|68891.42
11:20:09|68891.42
11:20:10|68891.42
11:20:11|68891.41
11:20:12|68891.41
11:20:13|68891.41
11:20:14|68891.42
11:20:16|68891.41
11:20:16|68891.41
11:20:17|68891.41
11:20:19|68891.41
11:20:19|68891.41
11:20:21|68891.41
11:20:22|68891.42
11:20:23|68891.41
11:20:24|68891.41
11:20:25|68891.42
11:20:26|68891.42
11:20:27|68891.41
11:20:28|68891.42
11:20:29|68891.41
11:20:30|68891.41
11:20:31|68891.42
11:20:32|68891.41
11:20:34|68891.41
11:20:35|68891.41
11:20:36|68891.41
11:20:36|68891.41
11:20:38|68891.42
11:20:39|68891.41
11:20:40|68891.41
11:20:41|68891.42
11:20:42|68891.41
11:20:43|68891.41
11:20:44|68891.41
11:20:46|68891.41
11:20:46|68891.42
11:20:48|68891.42
11:20:48|68891.41
11:20:49|68891.41
11:20:50|68891.41
11:20:52|68891.42
11:20:53|68891.41
11:20:54|68891.42
11:20:54|68891.42
11:20:56|68891.41
11:20:57|68891.42
11:20:57|68898.9
11:20:59|68904.39
11:20:59|68904.39
11:21:01|68911.79
11:21:01|68911.79
11:21:03|68911.79
11:21:04|68915.98
11:21:05|68915.99
11:21:06|68915.99
11:21:07|68915.98
11:21:08|68915.99
11:21:08|68919.98
11:21:10|68919.99
11:21:11|68919.98
11:21:12|68919.99
11:21:13|68919.99
11:21:15|68919.98
11:21:16|68916.89
11:21:17|68916.89
11:21:19|68916.89
11:21:19|68916.89
11:21:20|68916.9
11:21:21|68916.89
11:21:23|68916.9
11:21:24|68916.89
11:21:24|68916.89
11:21:25|68916.89
11:21:26|68916.89
11:21:28|68916.9
11:21:28|68916.9
11:21:31|68916.89
11:21:31|68916.9
11:21:32|68916.17
11:21:34|68912.59
11:21:34|68912.02
11:21:35|68912.02
11:21:36|68912.02
11:21:37|68912.02
11:21:39|68912.01
11:21:39|68912.02
11:21:40|68912.02
11:21:42|68912.02
11:21:43|68912.02
11:21:44|68912.02
11:21:45|68912.02
11:21:47|68912.02
11:21:48|68912.01
11:21:48|68912.02
11:21:49|68912.01
11:21:50|68912.01
11:21:51|68912.02
11:21:54|68915.99
11:21:55|68916.
11:21:55|68916.
11:21:56|68918.97
11:21:58|68918.98
11:21:58|68918.98
11:21:59|68918.98
11:22:01|68918.98
11:22:01|68919.99
11:22:02|68919.99
11:22:03|68920.
11:22:05|68919.99
11:22:06|68919.99
11:22:08|68920.
11:22:08|68920.
11:22:10|68919.99
11:22:12|68920.
11:22:13|68919.99
11:22:14|68919.99
11:22:15|68920.
11:22:16|68919.99
11:22:17|68919.99
11:22:19|68919.99
11:22:19|68920.
11:22:21|68919.99
11:22:23|68920.
11:22:23|68920.
11:22:24|68919.99
11:22:25|68920.
11:22:27|68920.
11:22:27|68919.99
11:22:28|68915.87
11:22:30|68915.86
11:22:31|68915.87
11:22:31|68918.64
11:22:33|68918.65
11:22:34|68918.65
11:22:35|68918.65
11:22:36|68918.64
11:22:37|68918.64
11:22:38|68918.64
11:22:39|68918.64
11:22:40|68918.64
11:22:41|68918.64
11:22:43|68918.65
11:22:43|68918.65
11:22:44|68918.64
11:22:45|68918.65
11:22:46|68918.64
11:22:47|68918.65
11:22:48|68918.64
11:22:50|68918.64
11:22:51|68918.65
11:22:52|68918.64
11:22:53|68918.64
11:22:54|68918.65
11:22:56|68918.64
11:22:56|68918.65
11:22:57|68918.65
11:22:59|68918.64
11:22:59|68918.65
11:23:00|68918.65
11:23:01|68918.65
11:23:02|68918.64
11:23:03|68918.65
11:23:04|68918.64
11:23:05|68918.64
11:23:06|68918.65
11:23:08|68918.65
11:23:10|68918.65
11:23:11|68918.65
11:23:11|68918.65
11:23:13|68918.65
11:23:14|68918.64
11:23:15|68918.64
11:23:16|68918.64
11:23:17|68918.64
11:23:18|68918.65
11:23:19|68918.64
11:23:21|68918.64
11:23:22|68915.01
11:23:24|68915.01
11:23:24|68915.01
11:23:26|68915.02
11:23:27|68915.01
11:23:28|68915.01
11:23:29|68900.01
11:23:30|68900.01
11:23:31|68900.01
11:23:32|68900.01
11:23:33|68900.01
11:23:34|68900.01
11:23:35|68900.01
11:23:36|68900.01
11:23:38|68900.02
11:23:38|68900.01
11:23:39|68900.01
11:23:40|68900.02
11:23:41|68900.02
11:23:43|68900.02
11:23:44|68900.02
11:23:45|68900.02
11:23:46|68900.02
11:23:47|68900.02
11:23:48|68900.02
11:23:49|68900.01
11:23:50|68900.02
11:23:51|68900.02
11:23:52|68900.01
11:23:53|68900.01
11:23:54|68900.02
11:23:55|68900.01
11:23:56|68900.
11:23:57|68900.
11:23:58|68900.01
11:23:59|68900.
11:24:00|68900.01
11:24:01|68900.01
11:24:03|68900.01
11:24:04|68900.01
11:24:04|68900.
11:24:06|68900.01
11:24:06|68900.01
11:24:09|68900.01
11:24:09|68900.01
11:24:10|68900.01
11:24:11|68900.
11:24:13|68900.01
11:24:14|68900.01
11:24:14|68900.01
11:24:15|68900.01
11:24:16|68900.01
11:24:19|68900.01
11:24:20|68900.01
11:24:21|68900.
11:24:21|68900.
11:24:23|68900.01
11:24:24|68900.01
11:24:25|68900.01
11:24:26|68900.
11:24:27|68900.01
11:24:28|68900.
11:24:29|68900.
11:24:30|68900.
11:24:31|68900.
11:24:32|68900.
11:24:33|68900.
11:24:34|68900.01
11:24:35|68900.
11:24:36|68900.01
11:24:38|68900.01
11:24:38|68900.01
11:24:40|68900.01
11:24:41|68900.01
11:24:41|68900.
11:24:43|68903.
11:24:43|68903.11
11:24:45|68903.11
11:24:46|68908.45
11:24:47|68908.44
11:24:47|68908.44
11:24:48|68908.45
11:24:49|68908.44
11:24:51|68908.44
11:24:51|68908.44
11:24:53|68908.45
11:24:53|68908.44
11:24:55|68908.44
11:24:55|68908.45
11:24:56|68908.44
11:24:58|68908.45
11:24:58|68908.44
11:24:59|68908.45
11:25:01|68908.45
11:25:02|68908.45
11:25:02|68908.44
11:25:03|68908.44
11:25:05|68908.44
11:25:05|68908.44
11:25:07|68908.45
11:25:08|68908.45
11:25:09|68908.45
11:25:11|68908.45
11:25:12|68908.45
11:25:13|68908.45
11:25:15|68908.44
11:25:16|68908.44
11:25:16|68908.44
11:25:18|68908.45
11:25:19|68908.45
11:25:20|68908.44
11:25:21|68908.44
11:25:23|68908.44
11:25:24|68908.44
11:25:25|68908.45
11:25:26|68908.44
11:25:27|68908.45
11:25:28|68897.95
11:25:29|68897.81
11:25:30|68897.82
11:25:30|68897.82
11:25:31|68891.33
11:25:33|68890.
11:25:33|68890.01
11:25:34|68890.01
11:25:35|68890.01
11:25:37|68890.
11:25:38|68890.01
11:25:39|68890.35
11:25:40|68903.56
11:25:40|68903.56
11:25:42|68907.59
11:25:43|68908.
11:25:44|68908.
11:25:44|68908.
11:25:46|68907.99
11:25:46|68908.
11:25:48|68907.99
11:25:49|68908.
11:25:50|68912.45
11:25:51|68912.46
11:25:52|68912.45
11:25:53|68912.45
11:25:54|68912.46
11:25:55|68912.46
11:25:56|68912.46
11:25:57|68912.46
11:25:58|68912.45
11:25:59|68912.46
11:26:00|68912.46
11:26:01|68912.46
11:26:02|68912.45
11:26:03|68912.45
11:26:04|68912.45
11:26:05|68912.43
11:26:06|68912.43
11:26:07|68912.43
11:26:09|68912.44
11:26:09|68912.43
11:26:11|68912.43
11:26:13|68912.44
11:26:14|68912.43
11:26:15|68912.44
11:26:16|68912.44
11:26:18|68912.43
11:26:18|68912.43
11:26:19|68912.44
11:26:21|68912.43
11:26:22|68912.43
11:26:23|68912.43
11:26:24|68912.43
11:26:25|68912.44
11:26:26|68912.43
11:26:27|68912.44
11:26:28|68912.44
11:26:29|68912.44
11:26:30|68912.44
11:26:31|68912.43
11:26:32|68912.44
11:26:33|68912.43
11:26:35|68912.44
11:26:36|68912.43
11:26:36|68912.43
11:26:37|68912.44
11:26:38|68916.29
11:26:39|68919.5
11:26:40|68919.5
11:26:42|68919.5
11:26:44|68919.5
11:26:44|68919.5
11:26:45|68919.51
11:26:46|68919.51
11:26:47|68919.5
11:26:49|68919.51
11:26:50|68919.51
11:26:51|68919.51
11:26:52|68919.5
11:26:53|68919.5
11:26:54|68919.5
11:26:55|68919.51
11:26:56|68922.53
11:26:57|68922.52
11:26:58|68922.53
11:27:00|68922.52
11:27:01|68922.52
11:27:02|68922.53
11:27:03|68922.52
11:27:04|68922.52
11:27:06|68922.53
11:27:06|68922.52
11:27:07|68922.52
11:27:08|68922.52
11:27:09|68922.53
11:27:11|68922.53
11:27:13|68922.53
11:27:14|68922.52
11:27:15|68922.52
11:27:16|68922.52
11:27:17|68922.52
11:27:18|68922.52
11:27:19|68922.52
11:27:20|68922.52
11:27:21|68922.53
11:27:23|68922.53
11:27:24|68922.53
11:27:24|68922.53
11:27:25|68922.53
11:27:27|68922.52
11:27:28|68922.52
11:27:29|68922.53
11:27:30|68922.52
11:27:31|68922.52
11:27:33|68922.53
11:27:34|68922.53
11:27:34|68922.52
11:27:35|68922.53
11:27:36|68922.52
11:27:37|68922.52
11:27:38|68922.53
11:27:39|68922.52
11:27:41|68922.53
11:27:41|68922.52
11:27:42|68922.53
11:27:43|68922.53
11:27:44|68922.52
11:27:45|68922.53
11:27:47|68922.52
11:27:48|68922.53
11:27:49|68922.53
11:27:50|68922.52
11:27:50|68922.53
11:27:52|68922.52
11:27:53|68922.52
11:27:54|68922.53
11:27:54|68922.53
11:27:56|68922.53
11:27:56|68926.8
11:27:58|68926.8
11:27:59|68926.79
11:28:00|68929.39
11:28:01|68929.4
11:28:02|68929.39
11:28:03|68929.4
11:28:05|68929.4
11:28:06|68929.4
11:28:07|68929.39
11:28:07|68929.4
11:28:08|68929.39
11:28:09|68929.4
11:28:11|68929.4
11:28:12|68929.4
11:28:13|68929.4
11:28:13|68929.39
11:28:15|68929.39
11:28:16|68929.39
11:28:17|68929.39
11:28:18|68929.39
11:28:19|68929.39
11:28:20|68929.4
11:28:22|68929.39
11:28:22|68926.92
11:28:23|68926.21
11:28:24|68926.2
11:28:26|68926.21
11:28:27|68926.2
11:28:27|68926.21
11:28:29|68926.21
11:28:30|68926.21
11:28:32|68926.2
11:28:32|68924.
11:28:34|68924.
11:28:35|68924.01
11:28:36|68924.
11:28:37|68924.
11:28:38|68924.
11:28:39|68900.09
11:28:40|68900.09
11:28:41|68900.09
11:28:42|68900.09
11:28:43|68900.1
11:28:44|68900.1
11:28:46|68900.1
11:28:46|68903.99
11:28:47|68908.58
11:28:49|68908.58
11:28:49|68908.59
11:28:51|68908.58
11:28:51|68908.59
11:28:53|68908.58
11:28:54|68908.58
11:28:55|68908.58
11:28:56|68908.58
11:28:57|68908.59
11:28:58|68908.59
11:28:59|68908.59
11:29:00|68908.59
11:29:01|68908.59
11:29:03|68912.06
11:29:03|68912.07
11:29:04|68912.07
11:29:05|68912.07
11:29:06|68913.21
11:29:08|68913.21
11:29:08|68913.21
11:29:09|68913.21
11:29:10|68913.21
11:29:11|68913.21
11:29:12|68913.21
11:29:14|68913.2
11:29:16|68913.21
11:29:17|68913.21
11:29:17|68913.21
11:29:18|68913.21
11:29:20|68913.21
11:29:21|68913.21
11:29:21|68913.2
11:29:23|68913.2
11:29:24|68916.59
11:29:25|68916.59
11:29:26|68916.6
11:29:27|68916.6
11:29:28|68916.59
11:29:29|68916.6
11:29:30|68916.6
11:29:31|68916.6
11:29:32|68916.6
11:29:33|68916.59
11:29:34|68916.59
11:29:35|68916.59
11:29:36|68916.59
11:29:37|68916.59
11:29:38|68916.59
11:29:39|68921.39
11:29:41|68921.38
11:29:41|68921.38
11:29:42|68921.38
11:29:44|68921.38
11:29:45|68925.52
11:29:46|68926.19
11:29:47|68926.2
11:29:49|68926.2
11:29:50|68926.2
11:29:50|68926.19
11:29:52|68926.2
11:29:52|68926.19
11:29:53|68926.2
11:29:55|68926.2
11:29:56|68928.37
11:29:57|68928.37
11:29:58|68928.37
11:29:59|68928.37
11:30:00|68928.38
11:30:01|68928.38
11:30:02|68928.38
11:30:02|68928.38
11:30:03|68935.15
11:30:06|68937.94
11:30:06|68940.
11:30:08|68944.2
11:30:09|68944.99
11:30:09|68948.92
11:30:11|68949.91
11:30:12|68949.9
11:30:13|68954.86
11:30:15|68954.86
11:30:17|68954.87
11:30:18|68954.87
11:30:19|68954.86
11:30:20|68954.86
11:30:21|68954.86
11:30:22|68959.26
11:30:23|68966.89
11:30:24|68966.9
11:30:25|68966.89
11:30:26|68966.9
11:30:27|68966.89
11:30:28|68966.9
11:30:30|68966.89
11:30:31|68966.89
11:30:31|68966.89
11:30:33|68966.89
11:30:33|68966.9
11:30:35|68966.89
11:30:35|68966.89
11:30:37|68966.89
11:30:37|68966.89
11:30:39|68966.9
11:30:41|68966.9
11:30:41|68966.89
11:30:42|68966.9
11:30:44|68966.9
11:30:45|68966.9
11:30:46|68970.73
11:30:46|68971.99
11:30:47|68971.98
11:30:48|68971.98
11:30:50|68971.99
11:30:51|68973.67
11:30:52|68973.67
11:30:54|68978.07
11:30:54|68978.08
11:30:56|68978.08
11:30:57|68983.27
11:30:58|68985.29
11:30:59|68985.3
11:30:59|68985.3
11:31:01|68985.29
11:31:02|68985.3
11:31:02|68985.3
11:31:03|68985.3
11:31:05|68985.29
11:31:06|68980.39
11:31:08|68980.38
11:31:08|68972.49
11:31:10|68972.49
11:31:11|68972.48
11:31:12|68972.49
11:31:13|68978.08
11:31:14|68986.81
11:31:15|68987.1
11:31:17|68991.43
11:31:19|68991.43
11:31:19|68991.42
11:31:21|68991.42
11:31:22|68991.42
11:31:23|68991.42
11:31:25|68993.4
11:31:25|68993.39
11:31:27|68993.39
11:31:29|68993.39
11:31:30|68993.39
11:31:31|68993.39
11:31:32|68993.4
11:31:33|68993.39
11:31:34|68993.39
11:31:35|68993.39
11:31:37|68993.39
11:31:38|68993.4
11:31:38|68993.4
11:31:40|68993.39
11:31:41|68986.3
11:31:42|68986.29
11:31:43|68976.16
11:31:44|68976.
11:31:45|68971.99
11:31:46|68966.9
11:31:47|68966.89
11:31:49|68966.9
11:31:49|68966.89
11:31:50|68966.89
11:31:51|68966.9
11:31:52|68966.89
11:31:53|68968.
11:31:54|68968.
11:31:56|68975.99
11:31:57|68975.98
11:31:58|68975.98
11:31:58|68975.99
11:31:59|68979.69
11:32:01|68979.68
11:32:02|68979.68
11:32:04|68979.69
11:32:04|68979.69
11:32:05|68979.69
11:32:07|68979.68
11:32:08|68983.67
11:32:09|68986.42
11:32:09|68986.41
11:32:10|68986.42
11:32:11|68986.42
11:32:13|68986.42
11:32:14|68986.41
11:32:14|68986.41
11:32:17|68986.42
11:32:18|68986.42
11:32:19|68986.41
11:32:20|68986.42
11:32:21|68988.
11:32:22|68991.43
11:32:23|68991.42
11:32:25|68991.42
11:32:25|68991.42
11:32:26|68991.43
11:32:27|68995.52
11:32:28|68995.52
11:32:29|68995.52
11:32:31|68995.6
11:32:32|68995.6
11:32:33|68995.6
11:32:34|68995.61
11:32:35|68995.6
11:32:36|68995.61
11:32:37|68999.99
11:32:38|69009.95
11:32:39|69009.99
11:32:40|69009.99
11:32:41|69010.
11:32:43|69009.99
11:32:43|69009.99
11:32:44|69009.99
11:32:45|69010.
11:32:46|69009.99
11:32:47|69010.
11:32:48|69010.
11:32:50|69010.
11:32:50|69015.
11:32:52|69015.
11:32:52|69014.99
11:32:53|69015.
11:32:55|69015.
11:32:56|69014.99
11:32:56|69015.
11:32:58|69018.84
11:32:59|69018.84
11:33:00|69018.84
11:33:01|69018.85
11:33:02|69018.84
11:33:03|69018.84
11:33:04|69018.85
11:33:05|69018.84
11:33:07|69018.84
11:33:07|69018.84
11:33:08|69018.84
11:33:10|69016.58
11:33:10|69008.53
11:33:11|69004.11
11:33:12|69004.12
11:33:13|69004.12
11:33:14|69011.6
11:33:16|69011.92
11:33:16|69011.91
11:33:18|69016.58
11:33:20|69017.66
11:33:21|69017.66
11:33:22|69017.67
11:33:23|69017.66
11:33:24|69017.66
11:33:25|69017.66
11:33:26|69017.66
11:33:27|69017.66
11:33:29|69017.66
11:33:30|69018.84
11:33:31|69024.16
11:33:32|69029.99
11:33:33|69029.99
11:33:34|69029.99
11:33:36|69029.99
11:33:37|69029.99
11:33:37|69029.99
11:33:39|69030.
11:33:40|69029.99
11:33:40|69029.99
11:33:42|69030.
11:33:43|69029.29
11:33:44|69024.01
11:33:45|69024.01
11:33:46|69024.01
11:33:47|69024.01
11:33:48|69024.
11:33:49|69024.01
11:33:50|69024.
11:33:51|69024.
11:33:52|69024.01
11:33:53|69024.01
11:33:54|69024.01
11:33:55|69024.01
11:33:56|69024.01
11:33:57|69024.
11:33:58|69024.01
11:34:00|69024.
11:34:00|69024.
11:34:01|69024.
11:34:02|69024.
11:34:03|69020.6
11:34:05|69020.61
11:34:05|69020.6
11:34:06|69018.1
11:34:07|69007.36
11:34:09|68996.29
11:34:09|68988.03
11:34:11|68982.06
11:34:11|68968.42
11:34:13|68964.61
11:34:13|68964.62
11:34:14|68964.62
11:34:15|68964.61
11:34:16|68964.61
11:34:18|68973.06
11:34:19|68980.71
11:34:20|68980.7
11:34:21|68980.7
11:34:23|68980.71
11:34:24|68980.71
11:34:25|68987.98
11:34:26|68991.78
11:34:27|68994.98
11:34:28|68998.81
11:34:29|68998.82
11:34:30|68998.81
11:34:32|68998.81
11:34:33|68998.81
11:34:34|68998.82
11:34:34|68998.81
11:34:36|68998.82
11:34:37|68998.81
11:34:38|68998.82
11:34:39|68998.81
11:34:41|68998.81
11:34:41|68998.81
11:34:43|68994.68
11:34:43|68994.69
11:34:45|68994.69
11:34:46|68994.68
11:34:47|68994.68
11:34:48|68994.68
11:34:48|68994.68
11:34:49|68994.68
11:34:50|68994.69
11:34:51|68994.68
11:34:52|68994.68
11:34:54|68994.68
11:34:54|68994.68
11:34:56|68994.69
11:34:57|68994.68
11:34:57|68994.69
11:34:59|68994.68
11:35:00|68994.68
11:35:01|68987.61
11:35:02|68987.61
11:35:03|68991.74
11:35:04|68991.74
11:35:05|68993.98
11:35:06|68993.99
11:35:07|68993.98
11:35:09|68993.98
11:35:09|68993.99
11:35:10|68993.99
11:35:11|68989.85
11:35:12|68989.86
11:35:13|68989.86
11:35:14|68989.86
11:35:15|68989.85
11:35:16|68989.85
11:35:17|68989.86
11:35:19|68989.86
11:35:21|68989.86
11:35:22|68989.85
11:35:23|68989.85
11:35:23|68989.86
11:35:25|68989.86
11:35:27|68989.85
11:35:27|68989.86
11:35:29|68989.85
11:35:30|68989.85
11:35:31|68989.85
11:35:32|68989.85
11:35:33|68989.85
11:35:34|68989.85
11:35:34|68989.86
11:35:36|68989.86
11:35:37|68989.86
11:35:38|68989.85
11:35:39|68989.86
11:35:39|68989.86
11:35:41|68989.85
11:35:42|68989.86
11:35:43|68989.85
11:35:44|68989.86
11:35:45|68989.85
11:35:46|68989.85
11:35:47|68989.85
11:35:48|68989.86
11:35:49|68989.85
11:35:50|68989.86
11:35:52|68989.85
11:35:53|68989.86
11:35:54|68989.85
11:35:55|68989.86
11:35:56|68989.85
11:35:57|68989.86
11:35:58|68989.85
11:35:59|68989.85
11:36:01|68989.86
11:36:01|68989.86
11:36:03|68989.85
11:36:03|68989.85
11:36:05|68989.85
11:36:05|68989.85
11:36:06|68989.86
11:36:07|68989.85
11:36:09|68989.85
11:36:09|68989.85
11:36:11|68989.85
11:36:12|68980.7
11:36:12|68980.7
11:36:14|68972.01
11:36:15|68972.01
11:36:16|68972.01
11:36:17|68972.
11:36:18|68972.01
11:36:19|68975.99
11:36:21|68979.95
11:36:22|68983.99
11:36:23|68983.99
11:36:24|68984.
11:36:25|68983.99
11:36:25|68983.99
11:36:27|68984.
11:36:28|68983.99
11:36:29|68983.99
11:36:30|68983.99
11:36:31|68983.99
11:36:33|68983.99
11:36:33|68983.99
11:36:35|68984.
11:36:36|68984.
11:36:36|68984.
11:36:38|68980.
11:36:39|68980.01
11:36:40|68980.
11:36:41|68973.03
11:36:42|68972.12
11:36:43|68972.12
11:36:44|68972.12
11:36:45|68972.12
11:36:47|68972.12
11:36:48|68972.13
11:36:48|68972.12
11:36:49|68972.13
11:36:50|68972.12
11:36:51|68972.12
11:36:52|68972.12
11:36:54|68972.13
11:36:54|68972.13
11:36:55|68972.13
11:36:56|68972.12
11:36:58|68972.12
11:36:58|68972.12
11:37:00|68972.12
11:37:01|68975.
11:37:02|68975.
11:37:03|68975.
11:37:04|68975.
11:37:05|68974.99
11:37:06|68975.
11:37:07|68974.99
11:37:08|68974.99
11:37:09|68975.
11:37:10|68975.
11:37:11|68975.
11:37:12|68975.
11:37:13|68975.
11:37:14|68974.99
11:37:15|68975.
11:37:16|68974.99
11:37:19|68975.
11:37:20|68975.
11:37:22|68974.99
11:37:23|68974.99
11:37:24|68974.99
11:37:25|68975.
11:37:26|68974.99
11:37:28|68975.
11:37:29|68974.99
11:37:30|68974.99
11:37:31|68975.
11:37:32|68975.
11:37:34|68974.99
11:37:34|68975.
11:37:36|68976.25
11:37:37|68980.
11:37:39|68979.99
11:37:39|68982.58
11:37:41|68982.58
11:37:42|68982.57
11:37:43|68982.57
11:37:43|68982.57
11:37:44|68982.58
11:37:46|68982.58
11:37:47|68982.57
11:37:48|68982.57
11:37:50|68982.57
11:37:51|68987.77
11:37:51|68989.84
11:37:52|68989.85
11:37:53|68989.84
11:37:55|68989.84
11:37:56|68989.84
11:37:56|68989.84
11:37:57|68989.84
11:37:59|68989.84
11:37:59|68989.85
11:38:00|68989.85
11:38:01|68989.85
11:38:02|68989.86
11:38:04|68989.86
11:38:05|68992.43
11:38:06|68992.81
11:38:06|68992.81
11:38:08|68992.81
11:38:09|68992.81
11:38:10|68992.83
11:38:12|68992.83
11:38:12|68992.84
11:38:14|68992.84
11:38:15|68992.83
11:38:16|68992.83
11:38:17|68992.84
11:38:18|68992.84
11:38:19|68992.84
11:38:20|68992.83
11:38:21|68992.84
11:38:25|68992.84
11:38:26|68992.83
11:38:27|68992.84
11:38:28|68992.83
11:38:29|68992.84
11:38:31|68992.84
11:38:32|68992.83
11:38:33|68997.89
11:38:35|68997.88
11:38:35|68997.89
11:38:37|68997.88
11:38:37|68997.88
11:38:39|68997.88
11:38:40|68997.89
11:38:41|68997.89
11:38:42|68997.89
11:38:43|68997.89
11:38:44|68997.89
11:38:45|68997.88
11:38:47|68997.88
11:38:47|68992.84
11:38:48|68992.85
11:38:49|68992.84
11:38:50|68992.84
11:38:51|68992.85
11:38:52|68992.85
11:38:54|68992.8
11:38:55|68992.8
11:38:56|68992.8
11:38:56|68992.81
11:38:57|68992.8
11:38:59|68992.8
11:39:00|68992.81
11:39:01|68992.81
11:39:02|68992.8
11:39:02|68992.8
11:39:04|68992.81
11:39:05|68992.8
11:39:06|68992.8
11:39:07|68987.77
11:39:07|68987.77
11:39:09|68987.77
11:39:10|68987.76
11:39:11|68987.76
11:39:12|68986.16
11:39:13|68986.16
11:39:15|68986.16
11:39:15|68986.17
11:39:16|68986.17
11:39:17|68982.57
11:39:18|68982.57
11:39:19|68982.57
11:39:20|68982.57
11:39:21|68982.58
11:39:23|68982.57
11:39:25|68982.58
11:39:25|68982.57
11:39:26|68982.58
11:39:29|68982.57
11:39:29|68982.58
11:39:31|68982.58
11:39:31|68982.57
11:39:33|68982.57
11:39:34|68982.58
11:39:35|68982.57
11:39:36|68982.57
11:39:37|68982.58
11:39:38|68982.57
11:39:39|68982.57
11:39:40|68982.57
11:39:41|68982.58
11:39:42|68982.57
11:39:44|68982.58
11:39:45|68982.57
11:39:46|68982.58
11:39:46|68982.57
11:39:48|68982.58
11:39:49|68982.58
11:39:50|68982.57
11:39:51|68982.57
11:39:51|68982.58
11:39:53|68982.57
11:39:53|68982.58
11:39:55|68982.58
11:39:56|68982.57
11:39:57|68982.58
11:39:58|68982.57
11:39:59|68976.
11:40:00|68972.
11:40:01|68968.95
11:40:02|68966.8
11:40:03|68966.8
11:40:04|68966.79
11:40:05|68960.58
11:40:07|68952.89
11:40:08|68945.4
11:40:09|68942.68
11:40:11|68942.68
11:40:11|68942.67
11:40:12|68942.67
11:40:14|68942.68
11:40:15|68942.68
11:40:15|68942.68
11:40:16|68942.67
11:40:18|68942.68
11:40:19|68934.99
11:40:19|68928.36
11:40:20|68921.41
11:40:21|68921.41
11:40:22|68910.81
11:40:24|68910.81
11:40:24|68910.81
11:40:27|68910.81
11:40:27|68902.45
11:40:28|68902.46
11:40:30|68902.45
11:40:30|68900.01
11:40:32|68900.01
11:40:33|68900.01
11:40:35|68900.01
11:40:36|68900.01
11:40:37|68890.
11:40:38|68890.01
11:40:39|68890.
11:40:40|68890.
11:40:41|68890.
11:40:43|68890.
11:40:43|68889.99
11:40:44|68890.
11:40:46|68890.
11:40:46|68878.07
11:40:48|68878.07
11:40:50|68871.72
11:40:51|68871.73
11:40:52|68871.72
11:40:53|68871.72
11:40:54|68871.73
11:40:55|68871.72
11:40:56|68871.72
11:40:57|68871.73
11:40:58|68864.69
11:40:59|68861.09
11:41:01|68860.
11:41:01|68851.72
11:41:02|68855.6
11:41:03|68855.59
11:41:04|68855.6
11:41:05|68855.6
11:41:06|68855.6
11:41:07|68855.59
11:41:09|68855.6
11:41:09|68855.59
11:41:10|68859.88
11:41:11|68859.87
11:41:12|68859.87
11:41:13|68859.88
11:41:14|68859.87
11:41:15|68859.87
11:41:17|68851.84
11:41:17|68846.71
11:41:18|68846.72
11:41:20|68846.71
11:41:20|68846.71
11:41:22|68842.48
11:41:23|68842.47
11:41:24|68842.48
11:41:25|68842.48
11:41:27|68845.82
11:41:27|68845.81
11:41:29|68845.82
11:41:30|68845.81
11:41:30|68845.82
11:41:32|68845.99
11:41:33|68845.99
11:41:34|68845.99
11:41:35|68846.
11:41:36|68846.
11:41:37|68845.99
11:41:37|68845.99
11:41:38|68855.59
11:41:40|68859.57
11:41:41|68866.23
11:41:42|68867.34
11:41:43|68867.34
11:41:45|68867.35
11:41:46|68867.34
11:41:47|68867.34
11:41:48|68864.46
11:41:50|68864.47
11:41:51|68864.46
11:41:52|68864.46
11:41:53|68867.35
11:41:54|68875.98
11:41:55|68878.07
11:41:56|68879.42
11:41:57|68879.42
11:41:58|68880.
11:41:59|68889.99
11:42:00|68890.
11:42:01|68886.61
11:42:02|68886.62
11:42:03|68886.61
11:42:05|68886.61
11:42:05|68886.62
11:42:06|68886.61
11:42:07|68886.62
11:42:09|68886.63
11:42:09|68887.98
11:42:11|68889.2
11:42:12|68889.2
11:42:13|68889.19
11:42:14|68889.2
11:42:15|68889.2
11:42:17|68889.19
11:42:18|68889.2
11:42:19|68893.51
11:42:19|68893.5
11:42:20|68893.51
11:42:22|68893.51
11:42:22|68894.11
11:42:23|68894.12
11:42:26|68894.12
11:42:27|68894.11
11:42:29|68894.12
11:42:30|68894.12
11:42:31|68894.11
11:42:32|68894.12
11:42:33|68894.12
11:42:35|68900.
11:42:36|68899.99
11:42:37|68899.99
11:42:38|68899.99
11:42:39|68900.
11:42:40|68900.
11:42:41|68899.99
11:42:42|68900.
11:42:44|68899.99
11:42:45|68900.
11:42:45|68900.
11:42:47|68899.99
11:42:48|68900.
11:42:49|68899.99
11:42:50|68899.99
11:42:51|68900.
11:42:51|68900.
11:42:53|68899.99
11:42:54|68899.99
11:42:55|68899.99
11:42:56|68900.
11:42:58|68900.
11:42:58|68900.
11:43:00|68899.99
11:43:01|68894.12
11:43:02|68886.22
11:43:03|68886.23
11:43:04|68886.22
11:43:05|68886.23
11:43:06|68886.22
11:43:07|68884.01
11:43:08|68884.02
11:43:09|68880.01
11:43:10|68880.01
11:43:12|68880.
11:43:12|68880.01
11:43:13|68880.01
11:43:14|68880.
11:43:15|68880.01
11:43:16|68880.01
11:43:17|68880.
11:43:18|68871.56
11:43:20|68871.56
11:43:20|68871.57
11:43:22|68871.57
11:43:22|68871.56
11:43:23|68871.56
11:43:26|68871.56
11:43:27|68871.57
11:43:27|68871.57
11:43:29|68871.57
11:43:31|68871.57
11:43:31|68871.57
11:43:32|68871.56
11:43:34|68871.56
11:43:34|68871.57
11:43:36|68871.57
11:43:36|68871.56
11:43:37|68871.56
11:43:39|68871.56
11:43:40|68871.56
11:43:41|68871.56
11:43:42|68871.56
11:43:43|68871.57
11:43:44|68871.57
11:43:45|68871.57
11:43:46|68871.56
11:43:47|68871.56
11:43:48|68871.56
11:43:49|68871.56
11:43:50|68871.56
11:43:51|68871.56
11:43:52|68864.1
11:43:53|68864.1
11:43:54|68864.1
11:43:56|68864.1
11:43:57|68864.1
11:43:57|68864.1
11:43:59|68864.11
11:44:00|68864.1
11:44:01|68864.1
11:44:02|68864.1
11:44:04|68864.1
11:44:04|68864.1
11:44:05|68864.11
11:44:06|68864.11
11:44:07|68864.1
11:44:08|68864.11
11:44:09|68864.1
11:44:10|68864.11
11:44:12|68864.1
11:44:12|68864.11
11:44:13|68860.
11:44:15|68850.
11:44:15|68850.01
11:44:16|68850.01
11:44:18|68850.
11:44:18|68843.6
11:44:19|68843.6
11:44:21|68843.61
11:44:21|68843.61
11:44:22|68843.6
11:44:24|68843.6
11:44:25|68843.61
11:44:26|68858.66
11:44:26|68858.66
11:44:28|68862.79
11:44:30|68872.
11:44:31|68871.99
11:44:32|68872.
11:44:34|68872.
11:44:35|68872.
11:44:37|68871.99
11:44:38|68872.
11:44:39|68871.99
11:44:39|68867.35
11:44:40|68867.35
11:44:41|68869.07
11:44:43|68871.99
11:44:43|68872.
11:44:45|68871.99
11:44:46|68872.
11:44:47|68872.
11:44:48|68871.99
11:44:49|68872.
11:44:50|68876.
11:44:52|68879.99
11:44:52|68879.99
11:44:53|68879.99
11:44:54|68888.
11:44:55|68888.
11:44:56|68888.
11:44:57|68888.
11:44:58|68888.
11:44:59|68888.01
11:45:00|68892.
11:45:02|68894.5
11:45:03|68895.99
11:45:03|68896.
11:45:04|68896.
11:45:06|68895.99
11:45:06|68891.99
11:45:07|68884.01
11:45:09|68884.01
11:45:10|68884.02
11:45:12|68884.02
11:45:13|68884.01
11:45:13|68884.01
11:45:14|68884.02
11:45:15|68884.02
11:45:16|68884.02
11:45:17|68884.02
11:45:20|68884.02
11:45:20|68884.01
11:45:21|68884.01
11:45:22|68884.01
11:45:23|68884.01
11:45:24|68884.01
11:45:25|68884.02
11:45:26|68884.01
11:45:27|68884.01
11:45:29|68884.01
11:45:31|68884.02
11:45:32|68884.02
11:45:33|68884.02
11:45:35|68866.84
11:45:35|68862.5
11:45:37|68862.49
11:45:38|68862.49
11:45:39|68862.5
11:45:40|68862.49
11:45:41|68862.49
11:45:42|68860.02
11:45:43|68852.16
11:45:45|68852.15
11:45:46|68849.12
11:45:47|68849.11
11:45:48|68849.12
11:45:50|68849.11
11:45:50|68849.11
11:45:52|68850.98
11:45:53|68852.16
11:45:54|68852.16
11:45:54|68852.16
11:45:55|68852.16
11:45:57|68852.15
11:45:58|68852.16
11:45:59|68852.15
11:46:00|68852.15
11:46:01|68852.16
11:46:03|68852.16
11:46:03|68852.15
11:46:04|68852.16
11:46:06|68852.16
11:46:07|68852.16
11:46:08|68852.16
11:46:09|68852.15
11:46:10|68852.15
11:46:11|68852.15
11:46:12|68852.16
11:46:14|68852.15
11:46:14|68852.15
11:46:15|68859.61
11:46:16|68859.61
11:46:18|68859.62
11:46:18|68863.99
11:46:20|68863.99
11:46:20|68863.99
11:46:21|68864.
11:46:22|68864.
11:46:24|68864.
11:46:25|68864.
11:46:25|68866.98
11:46:26|68866.97
11:46:28|68866.98
11:46:29|68866.97
11:46:30|68866.97
11:46:32|68866.97
11:46:32|68866.98
11:46:34|68866.97
11:46:34|68866.97
11:46:35|68866.97
11:46:37|68866.98
11:46:38|68866.98
11:46:38|68866.98
11:46:39|68866.98
11:46:41|68866.98
11:46:42|68866.97
11:46:43|68866.97
11:46:44|68866.97
11:46:45|68866.97
11:46:47|68866.98
11:46:48|68866.97
11:46:48|68866.97
11:46:50|68866.97
11:46:51|68866.98
11:46:52|68866.97
11:46:54|68866.97
11:46:54|68866.97
11:46:55|68866.98
11:46:56|68866.98
11:46:57|68866.98
11:46:58|68866.98
11:46:59|68866.98
11:47:01|68871.26
11:47:01|68878.31
11:47:02|68878.31
11:47:03|68878.32
11:47:04|68878.32
11:47:05|68878.31
11:47:06|68880.
11:47:07|68880.
11:47:08|68879.99
11:47:10|68879.99
11:47:11|68880.
11:47:12|68879.99
11:47:12|68883.99
11:47:13|68884.02
11:47:15|68886.9
11:47:16|68891.99
11:47:17|68891.99
11:47:18|68892.
11:47:19|68891.99
11:47:20|68891.99
11:47:21|68891.99
11:47:22|68891.99
11:47:23|68892.
11:47:24|68892.
11:47:25|68892.
11:47:26|68892.
11:47:28|68892.
11:47:28|68891.99
11:47:29|68892.
11:47:30|68892.
11:47:32|68892.
11:47:33|68892.
11:47:35|68892.
11:47:36|68892.
11:47:37|68892.
11:47:38|68892.
11:47:39|68892.
11:47:40|68891.99
11:47:41|68891.99
11:47:42|68891.99
11:47:43|68891.99
11:47:44|68892.
11:47:45|68891.99
11:47:46|68892.
11:47:47|68892.
11:47:48|68892.
11:47:49|68897.23
11:47:50|68897.22
11:47:52|68897.23
11:47:52|68897.22
11:47:54|68897.22
11:47:54|68897.22
11:47:56|68897.22
11:47:56|68897.22
11:47:58|68897.22
11:47:58|68897.22
11:48:00|68897.22
11:48:01|68897.22
11:48:02|68907.55
11:48:03|68907.55
11:48:04|68907.56
11:48:05|68907.55
11:48:06|68907.55
11:48:07|68907.55
11:48:08|68907.56
11:48:09|68907.56
11:48:10|68907.56
11:48:11|68907.56
11:48:12|68907.55
11:48:13|68907.56
11:48:15|68907.56
11:48:15|68907.56
11:48:16|68907.55
11:48:17|68907.56
11:48:18|68907.56
11:48:19|68907.56
11:48:20|68907.56
11:48:21|68907.56
11:48:23|68907.55
11:48:23|68907.55
11:48:24|68907.55
11:48:25|68907.56
11:48:26|68917.19
11:48:27|68917.19
11:48:28|68917.19
11:48:30|68917.19
11:48:30|68917.19
11:48:32|68917.2
11:48:33|68917.2
11:48:35|68917.2
11:48:36|68917.2
11:48:37|68917.2
11:48:38|68917.2
11:48:39|68917.2
11:48:40|68917.2
11:48:41|68917.2
11:48:42|68917.2
11:48:43|68917.19
11:48:44|68917.19
11:48:46|68917.2
11:48:47|68917.2
11:48:48|68917.2
11:48:49|68917.2
11:48:50|68917.19
11:48:52|68917.19
11:48:53|68917.19
11:48:53|68917.2
11:48:55|68917.2
11:48:56|68917.2
11:48:57|68917.2
11:48:57|68917.19
11:48:58|68917.19
11:49:00|68917.2
11:49:01|68917.19
11:49:02|68919.28
11:49:03|68919.27
11:49:04|68919.28
11:49:04|68919.27
11:49:06|68919.28
11:49:07|68919.27
11:49:09|68919.28
11:49:09|68919.27
11:49:10|68919.28
11:49:12|68919.28
11:49:12|68919.28
11:49:14|68919.28
11:49:15|68919.28
11:49:16|68919.28
11:49:17|68919.27
11:49:18|68919.28
11:49:20|68919.28
11:49:20|68919.27
11:49:22|68919.28
11:49:22|68915.08
11:49:23|68915.07
11:49:24|68915.07
11:49:26|68915.08
11:49:27|68915.07
11:49:28|68915.08
11:49:29|68915.08
11:49:30|68915.07
11:49:31|68915.08
11:49:32|68915.08
11:49:33|68915.08
11:49:35|68915.07
11:49:36|68915.07
11:49:38|68915.07
11:49:39|68915.07
11:49:40|68915.07
11:49:41|68915.07
11:49:42|68915.08
11:49:43|68915.08
11:49:45|68915.08
11:49:45|68915.08
11:49:46|68915.07
11:49:47|68915.08
11:49:48|68915.08
11:49:49|68915.07
11:49:51|68915.07
11:49:52|68915.07
11:49:53|68925.2
11:49:54|68926.2
11:49:55|68926.2
11:49:56|68926.2
11:49:57|68926.2
11:49:58|68926.2
11:49:59|68926.2
11:50:00|68920.01
11:50:01|68916.01
11:50:02|68908.01
11:50:03|68908.01
11:50:04|68908.01
11:50:05|68908.
11:50:07|68908.
11:50:07|68908.01
11:50:08|68908.01
11:50:09|68908.01
11:50:10|68908.01
11:50:12|68908.01
11:50:13|68908.01
11:50:13|68908.
11:50:15|68908.
11:50:15|68908.01
11:50:17|68908.01
11:50:17|68908.
11:50:18|68908.01
11:50:21|68915.89
11:50:21|68915.88
11:50:22|68915.89
11:50:23|68915.89
11:50:25|68915.89
11:50:25|68915.88
11:50:27|68915.89
11:50:27|68919.58
11:50:30|68919.59
11:50:30|68919.59
11:50:32|68919.59
11:50:33|68919.59
11:50:33|68919.58
11:50:35|68920.29
11:50:35|68920.29
11:50:38|68921.99
11:50:39|68921.99
11:50:39|68921.99
11:50:41|68921.99
11:50:43|68921.99
11:50:44|68921.99
11:50:45|68922.
11:50:46|68922.
11:50:48|68925.62
11:50:49|68926.19
11:50:50|68926.19
11:50:50|68926.19
11:50:52|68926.19
11:50:52|68926.2
11:50:54|68926.19
11:50:55|68926.19
11:50:56|68926.2
11:50:57|68926.2
11:50:59|68926.2
11:50:59|68926.2
11:51:00|68926.2
11:51:01|68926.19
11:51:03|68926.2
11:51:04|68926.2
11:51:05|68926.19
11:51:06|68926.2
11:51:07|68926.2
11:51:08|68926.2
11:51:09|68926.2
11:51:10|68933.05
11:51:11|68933.05
11:51:11|68935.55
11:51:13|68935.55
11:51:14|68935.56
11:51:15|68935.55
11:51:16|68935.55
11:51:17|68935.55
11:51:18|68935.56
11:51:19|68935.55
11:51:20|68935.55
11:51:21|68935.55
11:51:23|68935.55
11:51:23|68935.56
11:51:24|68935.56
11:51:25|68935.56
11:51:27|68935.55
11:51:27|68935.56
11:51:28|68935.56
11:51:29|68935.55
11:51:30|68935.55
11:51:32|68935.56
11:51:32|68935.55
11:51:33|68935.55
11:51:35|68935.56
11:51:36|68935.55
11:51:39|68935.55
11:51:39|68936.4
11:51:41|68936.72
11:51:41|68936.73
11:51:43|68936.73
11:51:43|68936.72
11:51:45|68936.72
11:51:45|68936.72
11:51:46|68936.73
11:51:48|68936.72
11:51:49|68936.73
11:51:50|68936.72
11:51:51|68936.73
11:51:52|68936.73
11:51:54|68936.72
11:51:54|68936.72
11:51:56|68936.72
11:51:57|68936.72
11:51:58|68936.72
11:51:59|68936.72
11:52:00|68936.72
11:52:01|68924.5
11:52:02|68924.49
11:52:03|68924.5
11:52:05|68915.08
11:52:06|68915.08
11:52:07|68915.09
11:52:08|68915.08
11:52:09|68915.08
11:52:10|68904.75
11:52:11|68904.75
11:52:12|68904.75
11:52:14|68900.
11:52:14|68900.01
11:52:16|68900.01
11:52:16|68900.4
11:52:17|68900.4
11:52:19|68902.96
11:52:19|68902.96
11:52:20|68902.96
11:52:21|68902.96
11:52:23|68902.96
11:52:24|68902.96
11:52:25|68902.96
11:52:25|68902.96
11:52:27|68904.12
11:52:28|68904.13
11:52:29|68904.13
11:52:31|68906.29
11:52:32|68906.29
11:52:32|68906.29
11:52:34|68906.3
11:52:34|68906.29
11:52:37|68906.3
11:52:38|68908.57
11:52:39|68922.36
11:52:40|68922.37
11:52:41|68922.37
11:52:42|68922.37
11:52:43|68922.37
11:52:44|68922.37
11:52:45|68922.36
11:52:47|68922.37
11:52:48|68922.36
11:52:49|68922.36
11:52:50|68922.37
11:52:51|68922.37
11:52:53|68922.36
11:52:53|68922.37
11:52:55|68923.61
11:52:55|68923.61
11:52:57|68923.61
11:52:58|68923.62
11:52:59|68927.57
11:53:00|68927.57
11:53:01|68927.57
11:53:02|68927.56
11:53:03|68927.56
11:53:04|68931.44
11:53:05|68931.44
11:53:06|68937.28
11:53:07|68942.68
11:53:08|68945.39
11:53:09|68945.39
11:53:10|68945.38
11:53:11|68945.38
11:53:12|68945.39
11:53:13|68945.38
11:53:15|68945.38
11:53:16|68945.38
11:53:16|68945.38
11:53:18|68945.39
11:53:18|68945.38
11:53:20|68945.38
11:53:21|68945.39
11:53:22|68945.39
11:53:22|68945.39
11:53:24|68945.38
11:53:25|68945.38
11:53:26|68945.39
11:53:27|68945.39
11:53:28|68945.39
11:53:29|68945.39
11:53:30|68945.39
11:53:31|68945.39
11:53:32|68945.38
11:53:33|68945.38
11:53:34|68945.39
11:53:35|68945.38
11:53:36|68945.39
11:53:38|68945.39
11:53:39|68945.39
11:53:40|68945.39
11:53:41|68945.38
11:53:43|68945.39
11:53:44|68945.39
11:53:45|68945.39
11:53:46|68945.39
11:53:47|68945.39
11:53:48|68945.39
11:53:50|68945.39
11:53:51|68945.38
11:53:52|68945.38
11:53:53|68945.39
11:53:54|68945.38
11:53:55|68945.38
11:53:56|68945.39
11:53:56|68945.39
11:53:58|68945.39
11:53:59|68950.2
11:53:59|68955.88
11:54:01|68955.89
11:54:02|68955.88
11:54:04|68955.89
11:54:05|68955.89
11:54:06|68955.89
11:54:07|68955.88
11:54:08|68955.89
11:54:10|68955.89
11:54:11|68955.88
11:54:12|68955.88
11:54:13|68960.
11:54:15|68959.99
11:54:15|68960.
11:54:17|68960.
11:54:18|68960.
11:54:18|68959.99
11:54:19|68959.99
11:54:20|68960.
11:54:22|68959.99
11:54:23|68960.
11:54:24|68959.99
11:54:25|68959.99
11:54:26|68959.99
11:54:27|68960.
11:54:28|68959.99
11:54:29|68959.99
11:54:30|68959.99
11:54:31|68959.99
11:54:33|68959.99
11:54:34|68960.
11:54:34|68959.99
11:54:35|68959.99
11:54:37|68959.99
11:54:38|68960.
11:54:40|68960.
11:54:41|68959.99
11:54:42|68959.99
11:54:43|68959.99
11:54:44|68960.
11:54:45|68959.99
11:54:46|68960.
11:54:48|68960.
11:54:49|68959.99
11:54:50|68959.99
11:54:51|68960.
11:54:52|68960.
11:54:53|68960.
11:54:55|68959.99
11:54:56|68963.99
11:54:58|68963.98
11:54:59|68963.98
11:55:00|68963.98
11:55:01|68963.98
11:55:02|68963.99
11:55:02|68963.99
11:55:05|68963.98
11:55:06|68963.99
11:55:06|68963.98
11:55:07|68963.98
11:55:09|68963.98
11:55:10|68963.98
11:55:10|68963.99
11:55:12|68963.98
11:55:12|68963.99
11:55:13|68963.98
11:55:15|68963.98
11:55:15|68963.99
11:55:16|68963.98
11:55:18|68963.98
11:55:19|68963.99
11:55:20|68963.98
11:55:21|68963.99
11:55:21|68963.99
11:55:23|68963.99
11:55:24|68963.98
11:55:25|68963.99
11:55:25|68963.99
11:55:27|68963.98
11:55:28|68963.98
11:55:29|68963.98
11:55:30|68963.98
11:55:31|68963.98
11:55:32|68963.99
11:55:33|68963.99
11:55:34|68963.98
11:55:35|68963.98
11:55:36|68963.98
11:55:38|68963.98
11:55:38|68963.98
11:55:40|68963.99
11:55:42|68963.98
11:55:44|68963.99
11:55:45|68963.98
11:55:46|68963.98
11:55:47|68963.98
11:55:48|68963.99
11:55:49|68963.98
11:55:51|68963.99
11:55:52|68963.98
11:55:52|68963.99
11:55:54|68963.99
11:55:55|68963.98
11:55:56|68963.98
11:55:57|68952.52
11:55:58|68952.52
11:55:59|68952.52
11:56:00|68952.52
11:56:02|68952.53
11:56:02|68952.52
11:56:04|68952.53
11:56:04|68952.52
11:56:06|68952.52
11:56:07|68952.52
11:56:08|68952.53
11:56:10|68952.53
11:56:10|68952.53
11:56:12|68952.53
11:56:14|68952.53
11:56:14|68952.53
11:56:16|68952.52
11:56:16|68952.52
11:56:17|68952.53
11:56:18|68952.53
11:56:19|68952.53
11:56:20|68952.52
11:56:22|68952.53
11:56:22|68952.53
11:56:24|68952.52
11:56:25|68945.4
11:56:25|68945.38
11:56:27|68945.39
11:56:28|68945.39
11:56:28|68945.38
11:56:30|68945.38
11:56:30|68945.38
11:56:32|68945.38
11:56:33|68945.38
11:56:34|68945.39
11:56:35|68945.38
11:56:36|68945.39
11:56:38|68945.38
11:56:38|68940.52
11:56:40|68940.52
11:56:42|68940.52
11:56:42|68940.52
11:56:44|68940.53
11:56:45|68940.53
11:56:46|68940.52
11:56:47|68940.52
11:56:48|68940.52
11:56:49|68940.52
11:56:50|68940.53
11:56:51|68940.52
11:56:53|68940.52
11:56:53|68940.52
11:56:54|68940.52
11:56:55|68940.52
11:56:57|68940.52
11:56:57|68940.52
11:56:58|68940.52
11:56:59|68940.53
11:57:00|68940.52
11:57:01|68927.05
11:57:02|68923.46
11:57:03|68923.47
11:57:05|68923.16
11:57:06|68923.16
11:57:06|68923.16
11:57:07|68926.71
11:57:09|68926.71
11:57:09|68936.
11:57:10|68935.99
11:57:11|68936.
11:57:12|68935.99
11:57:13|68935.99
11:57:14|68935.99
11:57:17|68936.
11:57:17|68935.99
11:57:18|68935.99
11:57:19|68936.
11:57:20|68936.
11:57:22|68935.99
11:57:22|68935.99
11:57:23|68935.99
11:57:24|68936.
11:57:25|68935.99
11:57:27|68935.99
11:57:28|68936.
11:57:29|68936.
11:57:30|68935.99
11:57:31|68935.99
11:57:32|68936.
11:57:33|68935.99
11:57:34|68935.99
11:57:35|68936.
11:57:36|68935.99
11:57:38|68935.99
11:57:39|68935.99
11:57:40|68935.99
11:57:41|68935.99
11:57:42|68936.
11:57:43|68936.
11:57:44|68936.93
11:57:46|68940.53
11:57:47|68941.78
11:57:49|68949.78
11:57:50|68949.77
11:57:51|68949.77
11:57:52|68949.77
11:57:53|68949.78
11:57:54|68949.78
11:57:54|68949.77
11:57:56|68949.78
11:57:57|68949.77
11:57:58|68949.77
11:57:59|68949.78
11:58:00|68949.78
11:58:01|68949.77
11:58:02|68953.38
11:58:04|68953.38
11:58:05|68959.23
11:58:05|68959.24
11:58:07|68959.24
11:58:08|68959.23
11:58:10|68959.23
11:58:11|68959.24
11:58:12|68959.24
11:58:13|68959.23
11:58:14|68959.24
11:58:15|68959.23
11:58:16|68959.23
11:58:16|68959.24
11:58:17|68959.24
11:58:19|68959.24
11:58:20|68959.23
11:58:20|68959.23
11:58:22|68959.24
11:58:23|68959.24
11:58:24|68959.24
11:58:25|68959.24
11:58:26|68959.23
11:58:27|68959.24
11:58:28|68959.24
11:58:29|68959.23
11:58:30|68959.23
11:58:31|68962.71
11:58:32|68963.34
11:58:33|68963.35
11:58:35|68963.35
11:58:36|68963.34
11:58:36|68963.35
11:58:37|68963.35
11:58:38|68963.35
11:58:40|68963.35
11:58:41|68963.34
11:58:41|68963.34
11:58:43|68963.34
11:58:44|68963.35
11:58:46|68963.35
11:58:47|68963.34
11:58:47|68963.35
11:58:48|68963.35
11:58:50|68963.34
11:58:51|68963.34
11:58:52|68963.34
11:58:53|68963.34
11:58:54|68963.34
11:58:55|68963.34
11:58:57|68963.35
11:58:57|68963.34
11:58:58|68963.35
11:58:59|68963.34
11:59:00|68963.35
11:59:01|68963.35
11:59:02|68963.34
11:59:04|68963.34
11:59:05|68963.35
11:59:07|68963.35
11:59:08|68963.35
11:59:09|68963.35
11:59:10|68963.34
11:59:11|68963.34
11:59:12|68963.34
11:59:13|68963.35
11:59:14|68963.35
11:59:15|68963.34
11:59:16|68963.34
11:59:17|68963.35
11:59:18|68963.35
11:59:19|68963.35
11:59:21|68963.35
11:59:22|68960.26
11:59:22|68960.25
11:59:23|68960.25
11:59:24|68960.26
11:59:25|68960.26
11:59:26|68960.26
11:59:28|68960.25
11:59:28|68960.26
11:59:30|68960.26
11:59:30|68960.26
11:59:32|68960.26
11:59:33|68960.25
11:59:34|68959.21
11:59:35|68959.22
11:59:36|68959.22
11:59:37|68959.21
11:59:38|68958.18
11:59:39|68955.84
11:59:41|68955.84
11:59:41|68955.85
11:59:43|68955.84
11:59:44|68955.84
11:59:45|68955.85
11:59:47|68955.85
11:59:47|68955.85
11:59:48|68955.85
11:59:49|68955.85
11:59:50|68955.85
11:59:51|68955.85
11:59:52|68955.84
11:59:54|68955.84
11:59:55|68955.84
11:59:55|68955.85
11:59:57|68955.84
11:59:58|68955.84
11:59:58|68955.84
12:00:00|68955.84
12:00:01|68955.84
12:00:02|68955.85
12:00:03|68955.84
12:00:04|68955.85
12:00:05|68955.85
12:00:07|68955.84
12:00:08|68955.85
12:00:09|68960.25
12:00:10|68960.25
12:00:12|68963.32
12:00:13|68963.33
12:00:13|68963.32
12:00:15|68963.33
12:00:16|68963.33
12:00:17|68963.33
12:00:18|68963.32
12:00:18|68963.33
12:00:20|68963.33
12:00:22|68960.14
12:00:22|68960.15
12:00:24|68960.14
12:00:24|68960.14
12:00:26|68960.14
12:00:27|68960.14
12:00:27|68960.15
12:00:29|68960.15
12:00:29|68960.14
12:00:30|68960.15
12:00:31|68960.14
12:00:33|68960.15
12:00:34|68960.15
12:00:34|68960.14
12:00:36|68960.15
12:00:36|68960.15
12:00:37|68960.15
12:00:38|68960.14
12:00:40|68960.14
12:00:40|68960.15
12:00:41|68960.14
12:00:43|68960.15
12:00:45|68960.14
12:00:46|68960.15
12:00:47|68960.15
12:00:48|68963.35
12:00:48|68963.34
12:00:51|68963.35
12:00:52|68963.34
12:00:53|68963.35
12:00:54|68963.34
12:00:55|68963.35
12:00:56|68963.34
12:00:58|68963.34
12:00:59|68963.34
12:01:00|68963.35
12:01:01|68975.15
12:01:02|68978.06
12:01:03|68978.06
12:01:04|68978.07
12:01:05|68986.8
12:01:06|68986.8
12:01:07|68986.8
12:01:09|68986.81
12:01:09|68986.8
12:01:10|68988.71
12:01:12|68988.71
12:01:13|68988.72
12:01:14|68988.71
12:01:16|68988.72
12:01:16|68989.83
12:01:17|68992.8
12:01:19|68992.8
12:01:19|68992.81
12:01:20|68992.8
12:01:21|68992.8
12:01:22|68992.81
12:01:24|68992.81
12:01:24|68992.8
12:01:25|68992.81
12:01:26|68992.8
12:01:27|68992.8
12:01:29|68992.81
12:01:30|68992.81
12:01:31|68992.81
12:01:32|68992.81
12:01:32|68992.81
12:01:34|68992.81
12:01:34|68992.81
12:01:36|68992.81
12:01:37|68992.81
12:01:38|68992.81
12:01:39|68992.81
12:01:40|68992.81
12:01:41|68992.81
12:01:43|68992.8
12:01:44|68992.8
12:01:46|68992.81
12:01:47|68992.81
12:01:48|68992.8
12:01:49|68992.81
12:01:50|68992.81
12:01:52|68992.81
12:01:53|68995.58
12:01:54|68995.59
12:01:55|68998.77
12:01:56|68998.77
12:01:58|68998.77
12:01:59|68998.77
12:02:00|68998.77
12:02:01|68999.99
12:02:02|69000.
12:02:03|68999.99
12:02:04|69000.
12:02:05|68999.99
12:02:06|69000.
12:02:07|68999.99
12:02:08|69000.
12:02:09|68999.99
12:02:10|69000.
12:02:12|68999.99
12:02:12|69000.
12:02:13|69002.26
12:02:15|69007.48
12:02:16|69012.5
12:02:17|69012.51
12:02:18|69012.51
12:02:20|69012.51
12:02:20|69012.52
12:02:21|69012.51
12:02:22|69012.52
12:02:23|69012.51
12:02:24|69012.52
12:02:25|69012.51
12:02:26|69015.11
12:02:28|69015.1
12:02:28|69015.11
12:02:30|69015.11
12:02:30|69015.1
12:02:32|69015.11
12:02:32|69020.
12:02:33|69020.
12:02:34|69019.99
12:02:35|69020.
12:02:36|69020.
12:02:37|69020.
12:02:39|69020.
12:02:40|69020.
12:02:41|69020.
12:02:41|69020.
12:02:43|69022.46
12:02:44|69025.88
12:02:46|69025.88
12:02:46|69032.56
12:02:48|69032.96
12:02:50|69032.96
12:02:50|69040.
12:02:52|69048.97
12:02:54|69048.97
12:02:54|69048.97
12:02:55|69048.96
12:02:57|69048.97
12:02:57|69048.97
12:02:59|69048.97
12:03:00|69049.99
12:03:01|69049.99
12:03:02|69050.
12:03:03|69050.
12:03:04|69050.
12:03:05|69040.02
12:03:06|69040.02
12:03:07|69032.
12:03:08|69029.29
12:03:09|69029.29
12:03:10|69022.78
12:03:12|69012.01
12:03:13|69012.02
12:03:14|69012.
12:03:15|69012.01
12:03:16|69012.
12:03:17|69015.85
12:03:18|69026.99
12:03:19|69027.
12:03:20|69026.99
12:03:21|69027.
12:03:22|69027.
12:03:23|69026.99
12:03:24|69027.
12:03:25|69026.99
12:03:26|69026.99
12:03:28|69027.
12:03:29|69027.
12:03:30|69026.99
12:03:32|69027.
12:03:33|69027.
12:03:33|69027.
12:03:34|69027.
12:03:36|69027.
12:03:37|69027.
12:03:38|69026.99
12:03:39|69027.
12:03:40|69027.
12:03:41|69028.26
12:03:42|69028.27
12:03:43|69028.27
12:03:44|69028.26
12:03:46|69028.26
12:03:47|69028.26
12:03:48|69028.26
12:03:50|69028.27
12:03:50|69028.26
12:03:51|69028.27
12:03:53|69028.27
12:03:54|69028.26
12:03:55|69024.08
12:03:56|69010.
12:03:57|69008.02
12:03:58|69008.01
12:03:59|69005.54
12:04:00|69000.5
12:04:02|69000.
12:04:03|69000.
12:04:04|69000.
12:04:05|69000.
12:04:06|68980.6
12:04:07|68980.61
12:04:08|68980.6
12:04:09|68980.6
12:04:10|68980.61
12:04:11|68983.99
12:04:12|68983.99
12:04:13|68983.99
12:04:14|68983.99
12:04:15|68983.99
12:04:16|68984.
12:04:18|68984.
12:04:18|68984.
12:04:19|68987.44
12:04:20|68991.81
12:04:22|68993.99
12:04:23|68996.99
12:04:23|69003.59
12:04:25|69005.53
12:04:26|69005.53
12:04:27|69005.54
12:04:28|69005.54
12:04:29|69007.79
12:04:31|69011.77
12:04:31|69017.72
12:04:32|69020.
12:04:33|69019.99
12:04:34|69019.99
12:04:36|69020.
12:04:36|69019.99
12:04:37|69019.99
12:04:39|69017.72
12:04:39|69016.14
12:04:40|69014.82
12:04:41|69014.82
12:04:43|69014.82
12:04:44|69012.99
12:04:45|69012.98
12:04:47|69012.99
12:04:48|69012.98
12:04:49|69011.01
12:04:51|69008.4
12:04:51|69008.4
12:04:52|69005.19
12:04:53|68992.01
12:04:55|68984.18
12:04:57|68984.19
12:04:57|68984.19
12:04:58|68984.18
12:05:00|68984.18
12:05:01|68984.18
12:05:02|68980.01
12:05:04|68980.01
12:05:05|68980.01
12:05:06|68980.01
12:05:07|68980.01
12:05:08|68980.
12:05:08|68980.
12:05:11|68980.01
12:05:11|68980.01
12:05:12|68980.01
12:05:13|68980.01
12:05:15|68980.01
12:05:15|68980.
12:05:17|68976.
12:05:17|68976.
12:05:18|68976.01
12:05:20|68971.99
12:05:21|68969.61
12:05:22|68969.61
12:05:23|68969.6
12:05:24|68969.61
12:05:25|68969.61
12:05:26|68969.61
12:05:27|68969.61
12:05:28|68969.6
12:05:29|68969.6
12:05:30|68969.61
12:05:31|68969.6
12:05:32|68969.61
12:05:34|68969.6
12:05:34|68976.5
12:05:35|68980.01
12:05:37|68980.02
12:05:37|68990.53
12:05:39|68993.75
12:05:40|68996.4
12:05:41|68996.39
12:05:42|68996.39
12:05:42|68996.39
12:05:44|68996.39
12:05:46|68996.39
12:05:47|68996.4
12:05:48|68996.39
12:05:49|68996.4
12:05:51|68996.4
12:05:52|68996.4
12:05:53|69007.15
12:05:54|69009.39
12:05:55|69009.39
12:05:56|69009.38
12:05:57|69009.39
12:05:59|69009.39
12:05:59|69009.4
12:06:01|69010.
12:06:01|69011.
12:06:02|69010.99
12:06:04|69010.99
12:06:04|69014.2
12:06:06|69024.47
12:06:06|69029.73
12:06:07|69029.74
12:06:08|69029.74
12:06:09|69029.74
12:06:10|69029.74
12:06:12|69029.74
12:06:12|69033.44
12:06:14|69033.44
12:06:14|69033.44
12:06:15|69033.44
12:06:17|69033.44
12:06:18|69033.44
12:06:19|69033.44
12:06:20|69033.44
12:06:21|69033.44
12:06:22|69033.45
12:06:24|69033.45
12:06:24|69033.45
12:06:25|69033.45
12:06:26|69033.44
12:06:28|69033.45
12:06:28|69033.45
12:06:29|69033.45
12:06:30|69033.45
12:06:31|69033.45
12:06:32|69033.45
12:06:34|69033.44
12:06:35|69033.45
12:06:36|69033.44
12:06:37|69033.45
12:06:38|69021.2
12:06:39|69021.2
12:06:40|69017.4
12:06:41|69002.62
12:06:43|69000.53
12:06:43|69000.
12:06:45|69000.
12:06:46|69000.
12:06:46|69000.
12:06:48|68996.4
12:06:49|68992.01
12:06:51|68992.01
12:06:53|68992.
12:06:54|68992.
12:06:55|68992.
12:06:56|68991.99
12:06:57|68991.99
12:06:59|68991.99
12:07:00|68992.
12:07:01|68991.98
12:07:02|68991.98
12:07:03|68991.98
12:07:04|68991.98
12:07:05|68991.98
12:07:06|68991.98
12:07:07|68990.79
12:07:08|68990.78
12:07:10|68990.79
12:07:10|68990.78
12:07:12|68990.78
12:07:12|68990.78
12:07:14|68988.15
12:07:14|68980.01
12:07:15|68980.01
12:07:16|68980.
12:07:18|68980.01
12:07:18|68980.
12:07:20|68980.01
12:07:21|68980.
12:07:21|68980.01
12:07:23|68980.
12:07:24|68980.
12:07:25|68980.01
12:07:26|68980.01
12:07:27|68980.01
12:07:28|68980.
12:07:29|68980.
12:07:30|68980.
12:07:31|68972.01
12:07:32|68964.22
12:07:33|68964.21
12:07:35|68961.79
12:07:35|68952.45
12:07:36|68952.45
12:07:37|68948.
12:07:38|68947.61
12:07:40|68947.62
12:07:41|68947.62
12:07:42|68947.62
12:07:43|68947.62
12:07:44|68947.61
12:07:45|68947.61
12:07:46|68940.
12:07:47|68940.01
12:07:48|68940.
12:07:50|68940.
12:07:52|68940.01
12:07:53|68940.01
12:07:54|68930.58
12:07:55|68930.59
12:07:56|68930.58
12:07:57|68929.23
12:07:59|68921.76
12:07:59|68921.77
12:08:00|68913.91
12:08:02|68913.91
12:08:03|68913.91
12:08:04|68913.9
12:08:04|68903.69
12:08:05|68903.69
12:08:07|68904.4
12:08:08|68904.4
12:08:09|68904.39
12:08:10|68904.39
12:08:11|68904.4
12:08:12|68896.
12:08:13|68896.
12:08:14|68896.
12:08:16|68895.99
12:08:16|68896.
12:08:18|68896.
12:08:19|68891.99
12:08:19|68892.
12:08:20|68891.99
12:08:21|68892.
12:08:22|68892.
12:08:23|68892.
12:08:24|68892.
12:08:26|68892.
12:08:26|68896.99
12:08:28|68896.99
12:08:28|68896.99
12:08:30|68894.51
12:08:31|68894.52
12:08:32|68894.51
12:08:33|68894.52
12:08:34|68894.51
12:08:36|68894.51
12:08:37|68893.41
12:08:37|68893.42
12:08:38|68893.42
12:08:39|68893.42
12:08:40|68893.42
12:08:41|68893.41
12:08:43|68893.42
12:08:44|68893.41
12:08:44|68893.41
12:08:46|68893.42
12:08:46|68893.41
12:08:47|68893.42
12:08:49|68893.42
12:08:51|68893.42
12:08:53|68893.41
12:08:54|68893.41
12:08:55|68893.41
12:08:57|68893.42
12:08:58|68892.91
12:08:58|68892.9
12:09:00|68892.91
12:09:01|68892.91
12:09:01|68892.91
12:09:02|68892.91
12:09:04|68892.9
12:09:05|68892.
12:09:05|68892.
12:09:07|68892.
12:09:08|68892.
12:09:10|68891.99
12:09:10|68892.
12:09:12|68891.99
12:09:13|68892.
12:09:13|68892.
12:09:15|68891.99
12:09:16|68892.
12:09:18|68891.99
12:09:18|68891.99
12:09:19|68892.
12:09:21|68887.73
12:09:22|68887.74
12:09:22|68881.66
12:09:24|68881.66
12:09:25|68881.05
12:09:26|68881.06
12:09:27|68881.05
12:09:28|68877.99
12:09:29|68873.65
12:09:30|68873.65
12:09:31|68873.66
12:09:32|68873.66
12:09:33|68873.66
12:09:34|68873.66
12:09:35|68873.66
12:09:36|68873.65
12:09:38|68873.66
12:09:38|68873.66
12:09:40|68873.66
12:09:41|68873.66
12:09:42|68873.65
12:09:43|68873.66
12:09:43|68873.66
12:09:44|68873.65
12:09:46|68873.65
12:09:47|68873.65
12:09:48|68873.65
12:09:49|68873.66
12:09:50|68873.66
12:09:51|68873.66
12:09:53|68873.66
12:09:54|68873.66
12:09:54|68873.66
12:09:56|68873.66
12:09:57|68873.66
12:09:59|68873.66
12:10:00|68873.66
12:10:00|68873.66
12:10:02|68873.66
12:10:02|68873.66
12:10:03|68848.01
12:10:04|68848.01
12:10:06|68845.62
12:10:07|68845.62
12:10:07|68843.74
12:10:09|68843.73
12:10:09|68843.74
12:10:10|68843.74
12:10:12|68859.35
12:10:12|68871.99
12:10:14|68868.
12:10:14|68861.35
12:10:15|68861.34
12:10:17|68861.35
12:10:18|68863.76
12:10:19|68867.6
12:10:20|68868.
12:10:22|68868.
12:10:22|68868.
12:10:23|68867.99
12:10:24|68863.88
12:10:25|68861.35
12:10:27|68861.35
12:10:28|68861.36
12:10:28|68861.36
12:10:29|68861.35
12:10:30|68861.35
12:10:31|68861.35
12:10:33|68861.36
12:10:33|68861.36
12:10:34|68861.35
12:10:36|68861.36
12:10:37|68861.36
12:10:37|68861.36
12:10:39|68861.36
12:10:40|68861.36
12:10:41|68861.36
12:10:41|68861.36
12:10:42|68861.35
12:10:44|68861.35
12:10:44|68861.35
12:10:45|68861.36
12:10:47|68861.36
12:10:47|68861.35
12:10:48|68860.11
12:10:50|68860.11
12:10:50|68860.11
12:10:53|68860.1
12:10:54|68878.24
12:10:55|68879.53
12:10:56|68879.53
12:10:58|68887.1
12:10:59|68887.1
12:11:00|68887.11
12:11:01|68887.01
12:11:02|68887.01
12:11:03|68880.01
12:11:04|68880.01
12:11:05|68889.28
12:11:06|68891.99
12:11:07|68892.
12:11:08|68892.
12:11:09|68892.
12:11:11|68891.99
12:11:11|68893.85
12:11:12|68893.86
12:11:13|68895.24
12:11:15|68895.24
12:11:15|68895.25
12:11:17|68897.87
12:11:18|68899.99
12:11:19|68899.99
12:11:19|68899.99
12:11:21|68899.99
12:11:21|68899.99
12:11:23|68900.
12:11:24|68899.99
12:11:25|68904.12
12:11:25|68911.03
12:11:27|68913.55
12:11:28|68915.22
12:11:29|68917.9
12:11:30|68919.99
12:11:31|68924.53
12:11:32|68924.54
12:11:33|68924.54
12:11:34|68924.54
12:11:35|68924.54
12:11:36|68924.54
12:11:37|68924.54
12:11:38|68924.54
12:11:39|68932.14
12:11:41|68932.13
12:11:41|68932.13
12:11:42|68932.13
12:11:43|68932.13
12:11:45|68932.14
12:11:46|68932.14
12:11:47|68932.14
12:11:48|68932.13
12:11:49|68932.13
12:11:50|68932.13
12:11:51|68932.13
12:11:52|68932.13
12:11:54|68932.14
12:11:54|68932.13
12:11:56|68932.13
12:11:58|68932.14
12:11:59|68932.13
12:12:00|68932.76
12:12:01|68932.75
12:12:03|68939.76
12:12:03|68942.93
12:12:04|68948.02
12:12:06|68950.
12:12:07|68959.26
12:12:09|68959.27
12:12:10|68966.96
12:12:12|68967.11
12:12:13|68969.61
12:12:14|68970.55
12:12:15|68970.56
12:12:16|68970.56
12:12:17|68970.56
12:12:18|68970.56
12:12:19|68970.55
12:12:20|68959.
12:12:21|68959.01
12:12:22|68959.
12:12:23|68967.
12:12:25|68967.
12:12:25|68967.
12:12:26|68967.
12:12:27|68967.
12:12:28|68967.
12:12:29|68967.01
12:12:31|68967.01
12:12:32|68967.
12:12:32|68967.01
12:12:33|68967.
12:12:34|68967.01
12:12:36|68967.01
12:12:37|68967.
12:12:37|68970.53
12:12:39|68970.56
12:12:39|68973.72
12:12:40|68973.72
12:12:41|68981.17
12:12:43|68981.18
12:12:44|68989.33
12:12:45|68989.34
12:12:46|68989.33
12:12:47|68989.33
12:12:48|68989.33
12:12:49|68989.33
12:12:50|68989.33
12:12:51|68989.34
12:12:52|68989.34
12:12:53|68989.33
12:12:55|68989.33
12:12:56|68989.33
12:12:57|68989.33
12:12:58|68989.34
12:13:00|68989.34
12:13:01|68989.33
12:13:02|68993.1
12:13:03|69016.4
12:13:04|69016.39
12:13:05|69016.4
12:13:06|69016.4
12:13:07|69018.99
12:13:09|69019.51
12:13:09|69026.45
12:13:11|69026.45
12:13:12|69026.46
12:13:13|69026.46
12:13:14|69026.46
12:13:15|69026.45
12:13:17|69026.46
12:13:17|69026.46
12:13:18|69024.
12:13:20|69019.03
12:13:21|69023.01
12:13:22|69023.16
12:13:23|69026.45
12:13:24|69026.45
12:13:25|69026.45
12:13:26|69026.45
12:13:27|69026.45
12:13:28|69026.45
12:13:29|69026.45
12:13:30|69026.45
12:13:31|69026.45
12:13:32|69026.45
12:13:33|69026.46
12:13:35|69019.34
12:13:35|69019.34
12:13:36|69019.33
12:13:38|69019.34
12:13:38|69019.33
12:13:40|69019.33
12:13:41|69019.34
12:13:42|69019.33
12:13:42|69019.33
12:13:43|69019.33
12:13:45|69019.33
12:13:46|69019.33
12:13:47|69019.34
12:13:48|69019.33
12:13:49|69019.33
12:13:50|69019.33
12:13:51|69019.33
12:13:52|69019.33
12:13:53|69019.33
12:13:55|69019.34
12:13:56|69019.34
12:13:57|69019.34
12:13:59|69019.34
12:14:00|69019.33
12:14:00|69019.34
12:14:02|69019.34
12:14:03|69019.33
12:14:04|69019.34
12:14:05|69019.33
12:14:05|69019.33
12:14:07|69019.33
12:14:07|69019.34
12:14:09|69019.33
12:14:11|69019.33
12:14:11|69019.33
12:14:12|69019.33
12:14:13|69019.33
12:14:14|69019.34
12:14:15|69019.33
12:14:16|69019.32
12:14:17|69019.33
12:14:18|69019.32
12:14:20|69019.32
12:14:21|69019.32
12:14:22|69004.25
12:14:23|69004.25
12:14:24|69004.25
12:14:24|69001.07
12:14:25|69001.08
12:14:27|69000.
12:14:28|69000.01
12:14:29|69000.
12:14:30|69000.01
12:14:31|69000.01
12:14:33|69000.
12:14:33|68984.55
12:14:35|68983.69
12:14:35|68983.69
12:14:36|68983.69
12:14:37|68983.69
12:14:38|68983.69
12:14:40|68983.69
12:14:40|68983.69
12:14:42|68983.7
12:14:43|68983.69
12:14:44|68983.7
12:14:44|68983.69
12:14:45|68983.7
12:14:46|68983.7
12:14:48|68983.7
12:14:49|68983.69
12:14:50|68983.69
12:14:51|68983.7
12:14:52|68983.7
12:14:53|68983.7
12:14:54|68983.7
12:14:56|68983.69
12:14:58|68983.68
12:14:59|68977.08
12:15:00|68977.09
12:15:02|68977.09
12:15:02|68981.22
12:15:03|68981.21
12:15:05|68981.21
12:15:06|68981.21
12:15:07|68981.21
12:15:08|68981.21
12:15:09|68981.21
12:15:10|68983.16
12:15:12|68983.16
12:15:13|68983.16
12:15:14|68983.16
12:15:15|68983.17
12:15:15|68983.17
12:15:16|68983.17
12:15:18|68983.16
12:15:19|68983.17
12:15:20|68983.17
12:15:21|68978.03
12:15:22|68977.09
12:15:23|68973.75
12:15:24|68973.75
12:15:25|68970.06
12:15:26|68970.06
12:15:28|68970.05
12:15:28|68970.06
12:15:29|68970.05
12:15:30|68970.05
12:15:32|68970.06
12:15:32|68970.05
12:15:34|68970.06
12:15:34|68970.06
12:15:36|68970.06
12:15:37|68970.05
12:15:38|68970.06
12:15:39|68970.05
12:15:40|68970.06
12:15:41|68970.06
12:15:42|68970.05
12:15:43|68970.06
12:15:44|68970.06
12:15:45|68970.05
12:15:46|68970.06
12:15:47|68960.43
12:15:48|68960.42
12:15:49|68960.42
12:15:50|68960.41
12:15:51|68960.
12:15:52|68960.
12:15:53|68954.27
12:15:54|68954.27
12:15:55|68951.26
12:15:57|68950.
12:15:57|68949.51
12:15:58|68942.23
12:16:00|68940.01
12:16:02|68940.02
12:16:03|68940.01
12:16:04|68940.01
12:16:05|68940.01
12:16:07|68940.01
12:16:08|68940.02
12:16:09|68940.01
12:16:10|68940.02
12:16:11|68940.02
12:16:12|68940.01
12:16:13|68940.02
12:16:14|68940.01
12:16:15|68940.02
12:16:16|68940.02
12:16:18|68944.14
12:16:18|68944.14
12:16:19|68944.15
12:16:21|68944.14
12:16:22|68944.15
12:16:23|68944.15
12:16:24|68944.15
12:16:25|68944.15
12:16:25|68944.15
12:16:26|68944.15
12:16:28|68944.14
12:16:30|68944.15
12:16:30|68944.14
12:16:32|68944.15
12:16:32|68944.15
12:16:34|68944.15
12:16:35|68944.15
12:16:35|68944.15
12:16:37|68940.01
12:16:38|68940.01
12:16:39|68940.02
12:16:39|68934.99
12:16:40|68932.14
12:16:41|68932.15
12:16:43|68932.14
12:16:44|68932.14
12:16:45|68929.41
12:16:46|68928.25
12:16:47|68928.25
12:16:48|68926.3
12:16:49|68921.64
12:16:50|68920.
12:16:52|68920.
12:16:53|68920.
12:16:53|68920.01
12:16:55|68920.
12:16:57|68920.
12:16:58|68923.99
12:16:59|68923.98
12:17:00|68923.98
12:17:01|68923.98
12:17:01|68923.98
12:17:03|68923.98
12:17:04|68918.74
12:17:05|68918.74
12:17:06|68918.74
12:17:08|68918.74
12:17:09|68918.75
12:17:10|68918.74
12:17:11|68914.79
12:17:12|68914.8
12:17:13|68911.06
12:17:14|68911.06
12:17:15|68911.05
12:17:16|68908.01
12:17:17|68908.01
12:17:18|68907.31
12:17:20|68907.3
12:17:21|68906.14
12:17:21|68906.14
12:17:23|68906.14
12:17:24|68906.14
12:17:25|68906.13
12:17:26|68906.13
12:17:27|68906.14
12:17:28|68906.14
12:17:29|68906.14
12:17:30|68906.13
12:17:31|68906.13
12:17:32|68906.13
12:17:33|68906.13
12:17:35|68906.14
12:17:35|68906.14
12:17:36|68906.13
12:17:38|68906.13
12:17:39|68906.13
12:17:40|68906.13
12:17:41|68906.14
12:17:42|68906.14
12:17:43|68906.13
12:17:44|68906.14
12:17:45|68906.13
12:17:46|68906.13
12:17:47|68906.14
12:17:48|68906.13
12:17:49|68906.13
12:17:50|68906.14
12:17:51|68906.13
12:17:52|68906.13
12:17:54|68906.13
12:17:54|68906.13
12:17:55|68906.13
12:17:57|68906.13
12:17:58|68906.13
12:18:00|68906.14
12:18:01|68906.13
12:18:03|68906.13
12:18:04|68906.13
12:18:04|68906.14
12:18:06|68906.13
12:18:07|68906.13
12:18:08|68906.13
12:18:08|68906.13
12:18:10|68906.13
12:18:10|68908.51
12:18:12|68908.95
12:18:13|68917.64
12:18:14|68917.65
12:18:15|68923.17
12:18:16|68937.9
12:18:17|68939.62
12:18:18|68939.99
12:18:19|68940.
12:18:21|68940.
12:18:21|68949.76
12:18:23|68956.66
12:18:23|68956.65
12:18:25|68956.65
12:18:26|68956.66
12:18:27|68956.65
12:18:28|68956.65
12:18:29|68956.66
12:18:30|68956.66
12:18:31|68956.65
12:18:32|68956.66
12:18:33|68956.65
12:18:34|68956.66
12:18:36|68949.22
12:18:37|68945.61
12:18:38|68945.61
12:18:39|68945.61
12:18:40|68945.61
12:18:41|68945.61
12:18:42|68945.6
12:18:43|68945.6
12:18:44|68945.6
12:18:45|68945.6
12:18:47|68948.2
12:18:47|68948.46
12:18:49|68948.45
12:18:50|68956.66
12:18:51|68957.95
12:18:52|68957.95
12:18:52|68962.89
12:18:54|68970.06
12:18:55|68970.44
12:18:56|68970.44
12:18:57|68970.44
12:18:59|68970.44
12:19:01|68970.45
12:19:01|68970.44
12:19:03|68970.44
12:19:03|68970.44
12:19:05|68970.45
12:19:06|68970.45
12:19:07|68970.44
12:19:08|68973.89
12:19:10|68973.88
12:19:11|68973.88
12:19:12|68980.
12:19:13|68979.99
12:19:14|68979.99
12:19:15|68984.24
12:19:16|68984.76
12:19:17|68993.54
12:19:18|68993.55
12:19:20|68993.54
12:19:20|69000.
12:19:21|68999.99
12:19:22|68999.99
12:19:24|69007.99
12:19:25|69007.99
12:19:26|69008.
12:19:27|69007.99
12:19:28|69007.99
12:19:29|69007.99
12:19:30|69007.99
12:19:32|69007.99
12:19:32|69015.99
12:19:33|69015.99
12:19:35|69015.99
12:19:36|69015.99
12:19:37|69015.99
12:19:38|69016.
12:19:39|69015.02
12:19:40|69015.03
12:19:41|69015.02
12:19:42|69019.34
12:19:43|69020.
12:19:44|69019.99
12:19:45|69020.
12:19:47|69020.
12:19:47|69020.
12:19:49|69020.
12:19:50|69020.
12:19:51|69020.
12:19:52|69019.99
12:19:53|69020.
12:19:53|69019.99
12:19:54|69020.
12:19:56|69019.99
12:19:57|69020.
12:19:57|69019.99
12:20:00|69019.99
12:20:01|69026.86
12:20:03|69035.62
12:20:03|69036.13
12:20:04|69036.13
12:20:05|69036.13
12:20:06|69036.13
12:20:07|69036.13
12:20:09|69036.14
12:20:10|69036.14
12:20:11|69036.13
12:20:11|69036.14
12:20:13|69036.14
12:20:14|69036.14
12:20:15|69036.14
12:20:16|69036.13
12:20:18|69040.
12:20:18|69039.99
12:20:20|69040.
12:20:21|69039.99
12:20:22|69039.99
12:20:23|69039.99
12:20:24|69040.
12:20:25|69039.99
12:20:26|69040.
12:20:27|69040.
12:20:28|69040.
12:20:29|69040.
12:20:30|69039.99
12:20:31|69039.99
12:20:32|69039.99
12:20:33|69039.27
12:20:34|69039.26
12:20:35|69039.26
12:20:37|69022.95
12:20:37|69022.94
12:20:39|69020.
12:20:40|69019.99
12:20:40|69008.01
12:20:41|69001.41
12:20:43|69001.4
12:20:44|69001.4
12:20:45|68997.01
12:20:46|68992.4
12:20:47|68992.4
12:20:48|68992.4
12:20:49|68992.4
12:20:50|68992.4
12:20:51|68992.41
12:20:52|68992.41
12:20:53|68992.41
12:20:55|68992.41
12:20:55|68992.41
12:20:57|68992.4
12:20:57|68998.53
12:20:58|68999.99
12:21:00|69001.27
12:21:02|69001.4
12:21:03|69001.4
12:21:03|69001.4
12:21:04|69001.4
12:21:05|69001.4
12:21:06|68999.21
12:21:07|68988.01
12:21:09|68988.
12:21:09|68988.
12:21:11|68988.01
12:21:12|68988.
12:21:12|68992.
12:21:14|68994.98
12:21:15|68994.97
12:21:16|68999.78
12:21:18|68999.78
12:21:18|68999.79
12:21:20|68999.78
12:21:22|68999.78
12:21:22|69001.41
12:21:23|69004.49
12:21:25|69004.49
12:21:26|69004.49
12:21:26|69004.5
12:21:28|69004.49
12:21:28|69012.77
12:21:30|69012.76
12:21:31|69012.77
12:21:32|69012.77
12:21:33|69012.76
12:21:34|69012.77
12:21:35|69015.21
12:21:36|69015.2
12:21:37|69015.21
12:21:39|69015.21
12:21:39|69019.36
12:21:40|69019.36
12:21:41|69019.36
12:21:42|69019.35
12:21:44|69019.36
12:21:45|69019.36
12:21:46|69019.35
12:21:46|69019.36
12:21:48|69019.36
12:21:49|69019.35
12:21:49|69019.36
12:21:51|69019.35
12:21:52|69019.35
12:21:53|69019.35
12:21:54|69015.22
12:21:55|69011.01
12:21:56|69011.01
12:21:57|69011.
12:21:59|69004.78
12:22:01|69004.78
12:22:02|69004.77
12:22:03|69004.78
12:22:04|69004.77
12:22:06|69004.77
12:22:07|69003.66
12:22:07|69002.19
12:22:09|69002.19
12:22:10|69002.19
12:22:11|69002.19
12:22:11|69002.2
12:22:13|69002.2
12:22:13|69002.19
12:22:15|69002.2
12:22:16|69002.2
12:22:17|69002.2
12:22:18|69003.98
12:22:18|69003.98
12:22:20|69003.98
12:22:21|69003.98
12:22:23|69003.99
12:22:23|69003.98
12:22:24|69003.98
12:22:25|69003.98
12:22:26|69003.98
12:22:27|69003.99
12:22:28|69003.99
12:22:30|69003.99
12:22:31|69003.98
12:22:32|69003.98
12:22:33|69003.98
12:22:34|69003.99
12:22:35|69003.98
12:22:36|69003.98
12:22:37|69003.99
12:22:37|69019.99
12:22:39|69019.99
12:22:40|69019.99
12:22:41|69019.99
12:22:42|69019.99
12:22:43|69020.
12:22:44|69020.
12:22:45|69019.99
12:22:46|69020.
12:22:47|69020.
12:22:48|69023.98
12:22:49|69023.98
12:22:50|69023.98
12:22:51|69023.98
12:22:52|69023.98
12:22:53|69023.99
12:22:54|69027.77
12:22:55|69030.8
12:22:57|69031.4
12:22:58|69031.4
12:23:00|69034.18
12:23:00|69034.22
12:23:01|69034.22
12:23:04|69034.22
12:23:04|69034.22
12:23:05|69034.22
12:23:07|69034.22
12:23:08|69034.23
12:23:08|69034.23
12:23:09|69034.23
12:23:11|69034.22
12:23:12|69034.22
12:23:12|69034.23
12:23:14|69034.23
12:23:14|69034.22
12:23:15|69034.22
12:23:17|69034.22
12:23:19|69034.22
12:23:20|69034.22
12:23:21|69032.13
12:23:22|69031.11
12:23:23|69031.11
12:23:24|69031.11
12:23:25|69031.11
12:23:26|69031.12
12:23:27|69031.12
12:23:28|69031.12
12:23:29|69031.12
12:23:31|69031.11
12:23:31|69031.11
12:23:33|69031.11
12:23:34|69031.11
12:23:35|69031.11
12:23:35|69031.12
12:23:37|69031.65
12:23:38|69031.65
12:23:38|69031.65
12:23:39|69031.65
12:23:41|69031.65
12:23:42|69034.39
12:23:43|69034.51
12:23:44|69039.27
12:23:45|69039.99
12:23:46|69039.99
12:23:47|69044.91
12:23:48|69044.92
12:23:49|69050.
12:23:50|69049.99
12:23:51|69049.99
12:23:52|69059.52
12:23:53|69059.51
12:23:54|69059.51
12:23:55|69059.51
12:23:56|69059.51
12:23:57|69059.52
12:23:58|69059.51
12:23:59|69059.51
12:24:01|69059.52
12:24:03|69059.51
12:24:03|69059.51
12:24:05|69059.51
12:24:05|69059.51
12:24:07|69059.52
12:24:08|69054.73
12:24:09|69052.6
12:24:10|69052.6
12:24:11|69052.61
12:24:12|69052.61
12:24:13|69052.6
12:24:14|69052.6
12:24:15|69052.61
12:24:17|69057.92
12:24:18|69057.91
12:24:19|69057.92
12:24:20|69057.91
12:24:20|69057.91
12:24:22|69057.91
12:24:22|69057.92
12:24:23|69057.91
12:24:24|69057.91
12:24:26|69057.92
12:24:26|69057.92
12:24:28|69057.91
12:24:29|69057.91
12:24:30|69057.92
12:24:31|69057.92
12:24:32|69057.92
12:24:33|69057.91
12:24:34|69057.91
12:24:35|69057.92
12:24:37|69057.92
12:24:37|69057.91
12:24:39|69057.92
12:24:39|69057.92
12:24:42|69058.99
12:24:42|69058.99
12:24:43|69059.27
12:24:45|69059.27
12:24:46|69059.5
12:24:46|69063.32
12:24:48|69063.32
12:24:48|69063.33
12:24:50|69063.32
12:24:51|69063.32
12:24:52|69063.32
12:24:53|69063.33
12:24:54|69063.33
12:24:55|69063.32
12:24:56|69063.32
12:24:57|69063.32
12:24:58|69063.33
12:24:59|69063.32
12:25:00|69063.33
12:25:02|69063.33
12:25:03|69063.32
12:25:04|69063.33
12:25:05|69063.33
12:25:06|69063.32
12:25:08|69063.32
12:25:08|69063.32
12:25:10|69063.32
12:25:10|69064.12
12:25:11|69069.85
12:25:12|69070.
12:25:13|69070.
12:25:14|69070.
12:25:16|69069.99
12:25:17|69069.99
12:25:18|69069.99
12:25:19|69070.
12:25:19|69069.99
12:25:21|69070.
12:25:22|69069.99
12:25:23|69070.
12:25:24|69069.99
12:25:25|69070.
12:25:26|69069.99
12:25:27|69078.42
12:25:29|69078.42
12:25:30|69078.42
12:25:30|69078.42
12:25:31|69078.42
12:25:33|69078.42
12:25:34|69078.43
12:25:35|69078.42
12:25:36|69078.42
12:25:37|69078.42
12:25:37|69078.42
12:25:39|69078.42
12:25:39|69078.42
12:25:41|69078.42
12:25:42|69078.42
12:25:43|69078.42
12:25:44|69078.42
12:25:45|69078.43
12:25:46|69078.42
12:25:47|69078.42
12:25:48|69079.56
12:25:49|69079.56
12:25:50|69079.56
12:25:51|69079.55
12:25:52|69079.56
12:25:54|69079.56
12:25:54|69079.99
12:25:56|69080.
12:25:56|69079.99
12:25:57|69080.
12:25:58|69079.99
12:25:59|69079.99
12:26:00|69079.99
12:26:02|69079.99
12:26:03|69079.99
12:26:04|69079.99
12:26:05|69079.99
12:26:06|69079.99
12:26:08|69079.99
12:26:09|69080.
12:26:10|69079.99
12:26:11|69079.99
12:26:12|69079.99
12:26:13|69079.99
12:26:14|69080.
12:26:15|69079.99
12:26:16|69079.99
12:26:18|69079.99
12:26:18|69079.99
12:26:19|69079.99
12:26:20|69079.57
12:26:21|69079.56
12:26:23|69079.56
12:26:23|69072.01
12:26:24|69072.
12:26:25|69072.
12:26:26|69072.
12:26:28|69072.
12:26:29|69072.01
12:26:30|69072.
12:26:31|69072.01
12:26:32|69072.
12:26:33|69072.
12:26:34|69081.87
12:26:35|69081.87
12:26:36|69084.27
12:26:37|69084.47
12:26:39|69084.48
12:26:39|69084.47
12:26:41|69084.47
12:26:41|69084.47
12:26:43|69084.47
12:26:45|69084.47
12:26:45|69084.47
12:26:46|69084.47
12:26:47|69084.47
12:26:49|69075.
12:26:49|69075.
12:26:50|69072.01
12:26:52|69072.01
12:26:52|69072.
12:26:53|69072.01
12:26:54|69072.
12:26:55|69072.
12:26:57|69072.01
12:26:58|69072.01
12:26:58|69072.
12:27:00|69072.
12:27:00|69072.
12:27:02|69072.01
12:27:04|69072.01
12:27:06|69072.
12:27:06|69074.96
12:27:08|69075.32
12:27:08|69076.13
12:27:10|69076.13
12:27:11|69076.14
12:27:12|69076.14
12:27:13|69076.14
12:27:15|69076.14
12:27:16|69076.13
12:27:17|69076.13
12:27:18|69076.13
12:27:19|69076.13
12:27:20|69077.99
12:27:21|69077.98
12:27:22|69077.98
12:27:24|69080.84
12:27:25|69080.84
12:27:26|69080.84
12:27:27|69080.84
12:27:28|69080.84
12:27:29|69080.84
12:27:31|69080.84
12:27:31|69083.99
12:27:32|69083.99
12:27:34|69083.98
12:27:35|69083.98
12:27:36|69083.98
12:27:37|69083.98
12:27:38|69083.98
12:27:39|69083.99
12:27:39|69083.99
12:27:41|69083.98
12:27:42|69083.99
12:27:43|69083.98
12:27:44|69087.12
12:27:45|69087.12
12:27:47|69087.11
12:27:47|69087.11
12:27:48|69087.11
12:27:49|69087.12
12:27:50|69089.99
12:27:52|69093.65
12:27:53|69093.65
12:27:54|69093.65
12:27:55|69093.66
12:27:56|69093.66
12:27:58|69093.66
12:27:58|69093.65
12:28:00|69093.65
12:28:01|69093.66
12:28:01|69092.95
12:28:04|69092.94
12:28:05|69092.94
12:28:06|69092.94
12:28:08|69092.94
12:28:08|69092.94
12:28:10|69085.72
12:28:10|69083.98
12:28:11|69072.4
12:28:13|69070.47
12:28:14|69070.47
12:28:14|69070.47
12:28:15|69070.47
12:28:17|69070.47
12:28:18|69074.69
12:28:19|69074.7
12:28:20|69074.69
12:28:21|69075.38
12:28:23|69075.62
12:28:24|69075.62
12:28:25|69075.61
12:28:26|69075.62
12:28:27|69075.62
12:28:27|69075.62
12:28:29|69075.61
12:28:30|69075.61
12:28:31|69075.63
12:28:32|69077.33
12:28:33|69077.34
12:28:34|69077.34
12:28:35|69077.34
12:28:35|69077.33
12:28:36|69077.34
12:28:38|69077.33
12:28:39|69077.34
12:28:40|69077.34
12:28:41|69077.34
12:28:42|69069.49
12:28:43|69066.92
12:28:45|69066.92
12:28:45|69066.92
12:28:47|69066.91
12:28:47|69066.91
12:28:49|69066.92
12:28:49|69066.92
12:28:50|69066.92
12:28:51|69066.91
12:28:52|69066.91
12:28:53|69066.91
12:28:54|69066.91
12:28:56|69066.91
12:28:57|69066.92
12:28:58|69066.91
12:28:59|69066.91
12:29:00|69062.21
12:29:00|69062.2
12:29:02|69060.
12:29:03|69060.01
12:29:05|69060.
12:29:05|69060.
12:29:07|69060.01
12:29:08|69060.01
12:29:09|69060.
12:29:10|69060.01
12:29:11|69060.01
12:29:13|69060.01
12:29:14|69060.01
12:29:15|69060.
12:29:15|69060.01
12:29:17|69060.
12:29:18|69060.01
12:29:19|69060.01
12:29:20|69060.
12:29:21|69060.01
12:29:23|69060.01
12:29:23|69060.
12:29:25|69060.01
12:29:26|69060.
12:29:27|69060.
12:29:28|69060.
12:29:29|69060.
12:29:31|69060.01
12:29:32|69060.01
12:29:33|69060.
12:29:35|69060.
12:29:36|69060.01
12:29:36|69060.01
12:29:38|69060.
12:29:39|69060.01
12:29:39|69060.
12:29:41|69060.
12:29:41|69060.
12:29:43|69060.
12:29:45|69060.01
12:29:46|69060.
12:29:47|69060.
12:29:47|69060.
12:29:48|69060.01
12:29:50|69060.
12:29:50|69060.
12:29:52|69060.01
12:29:53|69060.
12:29:54|69059.
12:29:56|69059.
12:29:57|69059.
12:29:58|69059.01
12:29:59|69059.01
12:30:00|69059.01
12:30:01|69059.01
12:30:01|69057.78
12:30:03|69049.99
12:30:03|69047.61
12:30:06|69047.61
12:30:07|69047.6
12:30:08|69045.21
12:30:08|69045.2
12:30:10|69045.2
12:30:11|69045.21
12:30:12|69052.51
12:30:14|69052.52
12:30:15|69052.51
12:30:17|69052.51
12:30:18|69052.51
12:30:19|69052.52
12:30:20|69052.51
12:30:21|69052.51
12:30:22|69058.99
12:30:23|69059.
12:30:25|69059.
12:30:25|69058.99
12:30:26|69058.99
12:30:27|69058.99
12:30:29|69059.
12:30:30|69059.
12:30:30|69058.99
12:30:32|69058.99
12:30:33|69059.
12:30:34|69059.
12:30:36|69059.
12:30:36|69058.99
12:30:37|69059.
12:30:38|69059.
12:30:40|69059.
12:30:40|69058.99
12:30:42|69058.99
12:30:43|69059.
12:30:43|69058.99
12:30:45|69059.
12:30:46|69059.
12:30:47|69058.99
12:30:48|69059.
12:30:48|69059.
12:30:49|69058.99
12:30:50|69058.99
12:30:52|69058.99
12:30:53|69059.87
12:30:54|69059.88
12:30:55|69059.88
12:30:56|69059.87
12:30:57|69059.87
12:30:58|69059.87
12:30:59|69059.88
12:31:00|69061.58
12:31:01|69067.99
12:31:02|69071.45
12:31:03|69071.44
12:31:04|69071.45
12:31:05|69080.
12:31:07|69086.73
12:31:07|69086.73
12:31:09|69086.73
12:31:10|69086.74
12:31:11|69086.74
12:31:12|69093.84
12:31:13|69093.85
12:31:15|69099.99
12:31:15|69099.98
12:31:16|69099.98
12:31:18|69099.98
12:31:19|69099.98
12:31:20|69099.99
12:31:21|69099.98
12:31:22|69099.99
12:31:24|69099.99
12:31:25|69099.98
12:31:26|69099.98
12:31:27|69099.99
12:31:28|69099.99
12:31:29|69099.99
12:31:30|69099.98
12:31:31|69099.99
12:31:32|69099.98
12:31:33|69099.98
12:31:34|69099.98
12:31:35|69099.99
12:31:36|69099.99
12:31:38|69099.98
12:31:38|69099.98
12:31:39|69099.98
12:31:40|69099.99
12:31:41|69099.98
12:31:42|69099.98
12:31:44|69099.98
12:31:44|69099.99
12:31:46|69099.98
12:31:47|69099.99
12:31:48|69099.99
12:31:48|69099.99
12:31:50|69110.98
12:31:51|69110.98
12:31:52|69110.98
12:31:53|69110.98
12:31:54|69110.99
12:31:55|69110.99
12:31:56|69110.99
12:31:57|69110.98
12:31:58|69110.98
12:31:59|69110.98
12:32:01|69110.98
12:32:01|69110.98
12:32:03|69110.98
12:32:03|69110.99
12:32:05|69110.99
12:32:06|69110.99
12:32:08|69110.99
12:32:10|69110.98
12:32:11|69110.98
12:32:12|69110.99
12:32:13|69110.98
12:32:15|69110.98
12:32:16|69110.98
12:32:16|69110.99
12:32:17|69110.99
12:32:19|69110.99
12:32:20|69110.99
12:32:21|69118.63
12:32:22|69118.64
12:32:22|69118.63
12:32:24|69118.63
12:32:25|69118.64
12:32:27|69118.63
12:32:27|69118.64
12:32:28|69118.63
12:32:30|69118.63
12:32:31|69118.63
12:32:32|69118.63
12:32:32|69118.63
12:32:33|69118.64
12:32:35|69118.64
12:32:36|69118.63
12:32:37|69118.64
12:32:37|69120.32
12:32:38|69125.6
12:32:40|69125.6
12:32:41|69125.61
12:32:42|69125.61
12:32:43|69125.61
12:32:44|69125.6
12:32:45|69125.6
12:32:47|69125.6
12:32:48|69125.6
12:32:49|69125.61
12:32:49|69125.6
12:32:50|69125.61
12:32:51|69125.6
12:32:53|69125.6
12:32:53|69125.6
12:32:55|69125.6
12:32:55|69125.6
12:32:56|69120.
12:32:57|69120.
12:32:58|69120.
12:32:59|69120.01
12:33:00|69120.01
12:33:02|69120.01
12:33:03|69117.14
12:33:03|69106.51
12:33:06|69119.62
12:33:07|69119.62
12:33:07|69119.61
12:33:09|69119.61
12:33:10|69119.61
12:33:11|69119.62
12:33:12|69119.61
12:33:14|69119.62
12:33:15|69119.61
12:33:16|69119.61
12:33:16|69128.
12:33:17|69127.99
12:33:18|69127.99
12:33:20|69127.99
12:33:21|69139.99
12:33:21|69139.99
12:33:23|69140.
12:33:24|69148.
12:33:25|69147.99
12:33:26|69147.99
12:33:27|69143.86
12:33:28|69143.85
12:33:29|69143.86
12:33:31|69143.86
12:33:32|69143.86
12:33:32|69136.71
12:33:34|69128.69
12:33:34|69128.69
12:33:36|69128.69
12:33:36|69128.69
12:33:38|69128.69
12:33:39|69132.83
12:33:40|69132.83
12:33:41|69132.83
12:33:42|69136.05
12:33:44|69136.57
12:33:46|69136.57
12:33:47|69136.58
12:33:48|69136.58
12:33:49|69136.57
12:33:50|69136.57
12:33:51|69136.58
12:33:51|69140.
12:33:52|69149.99
12:33:54|69154.18
12:33:55|69154.17
12:33:56|69155.5
12:33:57|69155.49
12:33:58|69155.49
12:33:59|69155.49
12:34:00|69155.49
12:34:01|69155.49
12:34:02|69155.5
12:34:03|69155.5
12:34:04|69155.5
12:34:05|69155.5
12:34:06|69155.49
12:34:08|69155.49
12:34:08|69155.49
12:34:09|69155.49
12:34:11|69151.36
12:34:12|69151.36
12:34:13|69151.35
12:34:14|69151.36
12:34:16|69138.95
12:34:17|69136.05
12:34:18|69122.31
12:34:19|69122.3
12:34:19|69120.01
12:34:20|69120.01
12:34:22|69120.01
12:34:24|69126.25
12:34:25|69127.99
12:34:26|69128.
12:34:27|69127.99
12:34:28|69124.
12:34:29|69124.01
12:34:30|69121.51
12:34:31|69120.31
12:34:32|69120.31
12:34:33|69116.24
12:34:34|69116.25
12:34:35|69116.25
12:34:37|69116.06
12:34:37|69116.05
12:34:39|69115.6
12:34:40|69115.6
12:34:40|69110.83
12:34:41|69109.23
12:34:42|69109.22
12:34:43|69107.97
12:34:44|69107.98
12:34:45|69107.97
12:34:46|69107.98
12:34:47|69107.97
12:34:49|69107.98
12:34:49|69107.98
12:34:50|69107.97
12:34:51|69107.97
12:34:52|69107.97
12:34:53|69107.97
12:34:54|69107.98
12:34:55|69107.96
12:34:56|69107.26
12:34:58|69107.25
12:34:58|69103.94
12:34:59|69102.8
12:35:00|69102.79
12:35:01|69102.2
12:35:03|69102.21
12:35:04|69102.2
12:35:05|69100.01
12:35:06|69100.01
12:35:08|69099.98
12:35:09|69099.99
12:35:10|69099.99
12:35:11|69099.99
12:35:12|69098.55
12:35:13|69098.54
12:35:14|69098.54
12:35:15|69098.55
12:35:16|69098.54
12:35:18|69098.21
12:35:18|69092.57
12:35:19|69092.56
12:35:20|69095.35
12:35:22|69095.35
12:35:23|69095.34
12:35:24|69095.35
12:35:25|69095.34
12:35:26|69095.34
12:35:26|69094.8
12:35:27|69094.8
12:35:28|69094.8
12:35:29|69092.56
12:35:31|69086.74
12:35:32|69080.01
12:35:33|69080.01
12:35:34|69080.
12:35:35|69078.48
12:35:36|69078.48
12:35:38|69078.47
12:35:39|69078.47
12:35:40|69078.47
12:35:40|69078.47
12:35:41|69066.91
12:35:43|69065.58
12:35:44|69065.58
12:35:45|69065.58
12:35:46|69065.58
12:35:47|69065.58
12:35:48|69065.58
12:35:49|69065.58
12:35:50|69065.59
12:35:51|69065.59
12:35:52|69071.84
12:35:53|69071.83
12:35:54|69071.84
12:35:55|69074.41
12:35:56|69075.74
12:35:57|69078.47
12:35:58|69078.47
12:35:59|69078.47
12:36:00|69078.47
12:36:01|69090.71
12:36:02|69095.33
12:36:03|69095.34
12:36:04|69095.33
12:36:05|69095.33
12:36:06|69095.34
12:36:08|69095.33
12:36:08|69089.79
12:36:09|69084.01
12:36:11|69084.02
12:36:13|69084.02
12:36:13|69081.16
12:36:15|69081.17
12:36:16|69081.16
12:36:17|69078.86
12:36:18|69078.86
12:36:19|69078.86
12:36:20|69078.87
12:36:21|69073.14
12:36:22|69073.15
12:36:23|69071.83
12:36:25|69071.84
12:36:25|69071.83
12:36:26|69071.3
12:36:27|69071.3
12:36:28|69071.31
12:36:29|69071.3
12:36:31|69070.35
12:36:32|69070.36
12:36:33|69070.35
12:36:34|69070.36
12:36:35|69070.35
12:36:37|69070.36
12:36:38|69070.36
12:36:39|69070.35
12:36:40|69070.36
12:36:41|69070.36
12:36:42|69070.36
12:36:43|69070.35
12:36:44|69070.35
12:36:46|69070.35
12:36:46|69070.36
12:36:47|69070.36
12:36:48|69070.35
12:36:49|69070.36
12:36:50|69070.35
12:36:51|69070.36
12:36:53|69070.35
12:36:53|69070.36
12:36:54|69070.36
12:36:55|69070.36
12:36:57|69070.36
12:36:57|69070.36
12:36:59|69070.35
12:36:59|69065.99
12:37:00|69065.98
12:37:01|69065.98
12:37:03|69065.99
12:37:04|69065.99
12:37:05|69065.99
12:37:06|69065.99
12:37:07|69065.98
12:37:09|69065.99
12:37:11|69074.71
12:37:12|69074.72
12:37:13|69074.72
12:37:14|69074.72
12:37:15|69074.72
12:37:16|69074.72
12:37:17|69074.72
12:37:18|69073.14
12:37:19|69073.14
12:37:21|69073.13
12:37:22|69073.14
12:37:23|69073.14
12:37:25|69073.14
12:37:25|69073.14
12:37:27|69071.8
12:37:27|69071.81
12:37:29|69071.81
12:37:29|69069.3
12:37:31|69061.34
12:37:31|69061.25
12:37:32|69061.26
12:37:33|69061.26
12:37:35|69061.25
12:37:36|69061.25
12:37:37|69055.18
12:37:39|69055.18
12:37:39|69055.18
12:37:41|69055.19
12:37:41|69041.63
12:37:42|69041.63
12:37:43|69041.63
12:37:44|69034.23
12:37:45|69019.41
12:37:47|69019.41
12:37:47|69019.41
12:37:49|69019.42
12:37:49|69019.41
12:37:50|69019.42
12:37:52|69019.42
12:37:52|69014.13
12:37:54|69014.13
12:37:55|69014.13
12:37:57|69014.13
12:37:57|69011.
12:37:59|69005.94
12:38:00|69005.93
12:38:01|68989.89
12:38:02|68989.88
12:38:03|68989.89
12:38:04|68989.89
12:38:05|68996.
12:38:05|69000.
12:38:06|69000.
12:38:07|68999.99
12:38:10|69006.2
12:38:11|69006.2
12:38:13|69006.19
12:38:13|69006.19
12:38:15|69005.95
12:38:16|69005.95
12:38:17|69005.96
12:38:18|69005.57
12:38:19|69005.57
12:38:20|69000.54
12:38:21|69000.53
12:38:22|69000.53
12:38:24|69000.53
12:38:25|68994.85
12:38:26|68989.88
12:38:27|68989.88
12:38:28|68989.88
12:38:29|68988.01
12:38:29|68988.
12:38:30|68988.
12:38:31|68988.
12:38:33|68988.93
12:38:34|68988.93
12:38:35|68988.93
12:38:36|68988.93
12:38:37|68988.93
12:38:38|68988.93
12:38:40|68988.93
12:38:40|68988.93
12:38:42|68988.92
12:38:43|68988.93
12:38:44|68988.93
12:38:44|68988.93
12:38:45|68988.93
12:38:47|68988.93
12:38:48|68988.93
12:38:49|68988.93
12:38:50|68988.93
12:38:51|68988.93
12:38:52|68988.93
12:38:53|68988.93
12:38:54|68988.93
12:38:54|68988.92
12:38:56|68988.93
12:38:57|68988.93
12:38:59|68988.92
12:39:00|68988.93
12:39:01|68988.86
12:39:01|68988.86
12:39:03|68987.75
12:39:05|68986.9
12:39:05|68988.
12:39:07|68988.
12:39:07|68987.99
12:39:08|68988.
12:39:10|68987.99
12:39:12|68988.
12:39:14|68988.
12:39:15|68987.99
12:39:16|68987.99
12:39:17|68987.99
12:39:18|68988.
12:39:19|68988.
12:39:21|68988.
12:39:22|68988.84
12:39:24|68988.85
12:39:25|68988.85
12:39:25|68988.85
12:39:26|68988.84
12:39:27|68988.85
12:39:29|68988.85
12:39:31|68988.84
12:39:31|68988.85
12:39:32|68988.85
12:39:34|68988.84
12:39:34|68988.85
12:39:35|68988.84
12:39:36|68988.84
12:39:37|68988.85
12:39:39|68988.85
12:39:39|68988.85
12:39:41|68988.84
12:39:41|68988.85
12:39:43|69004.
12:39:44|69004.
12:39:45|69004.
12:39:46|69004.
12:39:47|69003.99
12:39:48|69003.99
12:39:49|69005.57
12:39:50|69026.91
12:39:51|69026.9
12:39:52|69026.91
12:39:53|69026.9
12:39:55|69026.9
12:39:55|69031.24
12:39:56|69031.25
12:39:58|69033.39
12:39:58|69033.38
12:40:00|69037.25
12:40:01|69037.25
12:40:02|69037.25
12:40:02|69039.28
12:40:04|69045.36
12:40:05|69048.
12:40:06|69050.99
12:40:06|69050.99
12:40:08|69055.87
12:40:09|69058.99
12:40:11|69059.
12:40:11|69060.
12:40:13|69064.
12:40:14|69064.54
12:40:16|69069.09
12:40:17|69069.08
12:40:17|69069.09
12:40:19|69069.09
12:40:20|69064.28
12:40:21|69064.27
12:40:22|69064.28
12:40:24|69064.27
12:40:25|69064.27
12:40:25|69064.28
12:40:26|69064.27
12:40:27|69064.28
12:40:29|69064.27
12:40:30|69064.27
12:40:31|69064.28
12:40:32|69064.28
12:40:33|69064.28
12:40:34|69064.28
12:40:35|69064.27
12:40:36|69064.27
12:40:37|69067.53
12:40:39|69067.74
12:40:40|69072.41
12:40:40|69072.42
12:40:42|69072.41
12:40:43|69072.42
12:40:43|69072.42
12:40:44|69072.42
12:40:45|69072.41
12:40:46|69072.41
12:40:47|69072.42
12:40:49|69072.42
12:40:50|69072.42
12:40:51|69072.42
12:40:52|69072.41
12:40:52|69054.83
12:40:54|69051.41
12:40:55|69051.41
12:40:56|69051.41
12:40:57|69051.42
12:40:58|69051.42
12:40:59|69051.41
12:41:00|69051.42
12:41:01|69051.41
12:41:03|69051.41
12:41:03|69054.83
12:41:04|69054.83
12:41:05|69054.84
12:41:06|69055.54
12:41:07|69055.54
12:41:08|69058.59
12:41:09|69058.59
12:41:11|69054.46
12:41:12|69054.47
12:41:14|69054.46
12:41:14|69054.47
12:41:16|69052.31
12:41:17|69052.3
12:41:17|69049.71
12:41:19|69049.71
12:41:20|69049.71
12:41:21|69046.98
12:41:22|69046.82
12:41:23|69043.14
12:41:24|69043.13
12:41:25|69043.14
12:41:26|69040.75
12:41:28|69040.74
12:41:29|69040.75
12:41:30|69040.75
12:41:31|69040.75
12:41:32|69040.74
12:41:34|69040.74
12:41:35|69040.75
12:41:35|69043.62
12:41:36|69045.2
12:41:37|69045.19
12:41:39|69045.19
12:41:40|69045.19
12:41:40|69045.19
12:41:43|69045.19
12:41:44|69045.2
12:41:45|69045.2
12:41:46|69045.2
12:41:47|69045.19
12:41:48|69045.19
12:41:49|69045.2
12:41:50|69045.2
12:41:52|69045.19
12:41:52|69045.2
12:41:53|69045.19
12:41:54|69045.2
12:41:55|69045.19
12:41:56|69045.2
12:41:57|69045.19
12:41:58|69045.2
12:41:59|69045.2
12:42:00|69045.2
12:42:01|69045.19
12:42:02|69045.19
12:42:03|69046.12
12:42:04|69048.28
12:42:05|69048.29
12:42:06|69054.46
12:42:07|69054.78
12:42:08|69054.78
12:42:09|69054.78
12:42:10|69054.77
12:42:11|69054.78
12:42:13|69054.78
12:42:14|69054.78
12:42:16|69054.78
12:42:16|69054.77
12:42:17|69054.77
12:42:19|69054.77
12:42:20|69054.78
12:42:20|69054.78
12:42:21|69054.78
12:42:22|69054.78
12:42:23|69054.77
12:42:25|69059.34
12:42:26|69059.34
12:42:27|69059.34
12:42:28|69059.35
12:42:30|69059.34
12:42:31|69059.34
12:42:32|69059.35
12:42:33|69059.35
12:42:34|69059.35
12:42:35|69059.34
12:42:37|69059.34
12:42:37|69059.35
12:42:39|69059.35
12:42:40|69059.34
12:42:40|69059.34
12:42:42|69059.35
12:42:43|69059.34
12:42:44|69059.35
12:42:45|69059.35
12:42:46|69059.34
12:42:47|69059.35
12:42:48|69059.35
12:42:49|69059.35
12:42:50|69059.35
12:42:51|69059.35
12:42:52|69059.35
12:42:53|69059.34
12:42:54|69059.34
12:42:55|69059.35
12:42:56|69059.35
12:42:57|69059.35
12:42:58|69059.34
12:42:59|69059.34
12:43:00|69059.35
12:43:01|69059.35
12:43:02|69059.35
12:43:03|69059.35
12:43:05|69059.34
12:43:05|69059.34
12:43:06|69059.35
12:43:07|69059.34
12:43:08|69059.35
12:43:10|69059.35
12:43:10|69059.35
12:43:12|69059.35
12:43:12|69059.35
12:43:14|69059.34
12:43:15|69059.34
12:43:17|69059.35
12:43:18|69059.35
12:43:18|69059.35
12:43:19|69071.99
12:43:21|69072.41
12:43:22|69072.41
12:43:23|69072.4
12:43:24|69072.4
12:43:25|69069.51
12:43:26|69069.1
12:43:27|69069.1
12:43:29|69069.1
12:43:29|69069.09
12:43:31|69069.09
12:43:31|69069.1
12:43:33|69069.09
12:43:33|69069.09
12:43:34|69069.1
12:43:36|69069.09
12:43:36|69069.1
12:43:38|69069.09
12:43:39|69069.1
12:43:40|69069.1
12:43:41|69069.1
12:43:42|69069.09
12:43:43|69069.09
12:43:44|69069.1
12:43:46|69071.79
12:43:46|69071.79
12:43:48|69071.79
12:43:49|69071.78
12:43:50|69071.79
12:43:51|69071.78
12:43:52|69071.79
12:43:54|69071.78
12:43:54|69071.79
12:43:56|69071.79
12:43:56|69071.79
12:43:57|69071.79
12:43:59|69071.79
12:44:00|69071.78
12:44:01|69071.78
12:44:02|69071.78
12:44:03|69071.79
12:44:04|69071.79
12:44:05|69071.78
12:44:06|69071.78
12:44:07|69071.78
12:44:08|69071.78
12:44:09|69071.78
12:44:10|69075.96
12:44:11|69075.95
12:44:13|69075.95
12:44:14|69075.95
12:44:15|69076.54
12:44:17|69076.53
12:44:18|69076.53
12:44:20|69076.54
12:44:21|69076.53
12:44:22|69076.54
12:44:23|69076.53
12:44:24|69076.54
12:44:25|69076.53
12:44:26|69076.53
12:44:28|69076.54
12:44:29|69076.53
12:44:30|69076.53
12:44:31|69071.79
12:44:33|69071.79
12:44:33|69071.79
12:44:35|69071.79
12:44:35|69071.79
12:44:37|69071.78
12:44:38|69071.79
12:44:39|69071.78
12:44:39|69071.78
12:44:41|69071.79
12:44:41|69071.78
12:44:44|69071.79
12:44:45|69071.79
12:44:46|69071.78
12:44:47|69071.79
12:44:48|69071.78
12:44:49|69071.78
12:44:50|69071.79
12:44:52|69071.78
12:44:52|69071.78
12:44:54|69071.78
12:44:56|69071.79
12:44:56|69071.78
12:44:58|69071.78
12:44:58|69071.78
12:44:59|69071.78
12:45:00|69062.05
12:45:03|69062.05
12:45:04|69062.06
12:45:04|69059.35
12:45:06|69059.34
12:45:07|69059.34
12:45:07|69059.34
12:45:08|69059.34
12:45:10|69059.34
12:45:10|69059.34
12:45:11|69061.86
12:45:12|69067.01
12:45:13|69063.93
12:45:15|69043.39
12:45:16|69031.1
12:45:17|69031.1
12:45:18|69031.1
12:45:19|69031.1
12:45:21|69031.1
12:45:21|69031.1
12:45:23|69031.1
12:45:23|69031.09
12:45:25|69031.09
12:45:26|69031.1
12:45:28|69031.09
12:45:29|69031.09
12:45:30|69031.09
12:45:30|69031.09
12:45:32|69031.09
12:45:33|69031.09
12:45:34|69031.09
12:45:35|69031.09
12:45:36|69031.09
12:45:37|69031.09
12:45:38|69031.1
12:45:39|69031.1
12:45:40|69031.09
12:45:41|69031.1
12:45:42|69031.09
12:45:43|69031.09
12:45:45|69031.09
12:45:47|69023.38
12:45:47|69020.22
12:45:48|69020.22
12:45:49|69020.21
12:45:50|69020.22
12:45:52|69020.21
12:45:53|69020.22
12:45:54|69020.22
12:45:55|69022.68
12:45:56|69022.69
12:45:57|69022.69
12:45:59|69027.99
12:46:00|69028.
12:46:01|69028.
12:46:02|69031.09
12:46:02|69031.09
12:46:04|69031.09
12:46:05|69031.08
12:46:06|69036.
12:46:07|69038.02
12:46:08|69038.02
12:46:09|69042.06
12:46:10|69044.
12:46:11|69044.
12:46:12|69044.
12:46:13|69043.99
12:46:15|69044.
12:46:17|69050.11
12:46:17|69050.11
12:46:20|69050.11
12:46:20|69050.12
12:46:22|69050.12
12:46:23|69058.18
12:46:23|69058.17
12:46:25|69058.18
12:46:26|69058.17
12:46:26|69058.17
12:46:28|69058.17
12:46:30|69058.18
12:46:31|69058.18
12:46:32|69058.17
12:46:33|69058.17
12:46:34|69055.72
12:46:35|69055.72
12:46:36|69055.72
12:46:38|69055.73
12:46:39|69055.73
12:46:40|69055.73
12:46:42|69055.72
12:46:42|69055.72
12:46:44|69055.73
12:46:45|69055.73
12:46:46|69055.73
12:46:47|69055.72
12:46:48|69055.73
12:46:49|69055.72
12:46:50|69055.72
12:46:50|69054.04
12:46:52|69053.48
12:46:53|69053.46
12:46:54|69053.3
12:46:56|69053.3
12:46:56|69050.12
12:46:58|69049.2
12:46:58|69049.19
12:46:59|69049.19
12:47:00|69044.85
12:47:01|69044.85
12:47:02|69044.85
12:47:04|69044.85
12:47:04|69044.86
12:47:05|69044.86
12:47:07|69044.85
12:47:07|69047.79
12:47:09|69047.79
12:47:09|69047.78
12:47:11|69047.79
12:47:12|69047.78
12:47:13|69047.78
12:47:14|69047.79
12:47:15|69047.78
12:47:16|69047.79
12:47:18|69047.79
12:47:18|69047.78
12:47:19|69047.78
12:47:20|69047.78
12:47:22|69047.79
12:47:23|69047.79
12:47:24|69047.78
12:47:24|69047.79
12:47:26|69047.78
12:47:27|69047.79
12:47:27|69047.78
12:47:28|69047.79
12:47:29|69047.79
12:47:31|69047.79
12:47:32|69047.78
12:47:34|69047.79
12:47:35|69047.79
12:47:35|69047.78
12:47:36|69047.79
12:47:38|69047.78
12:47:39|69047.78
12:47:40|69047.78
12:47:41|69047.78
12:47:42|69047.78
12:47:44|69047.79
12:47:45|69047.79
12:47:45|69047.78
12:47:46|69047.79
12:47:48|69047.79
12:47:49|69047.78
12:47:49|69047.78
12:47:50|69047.78
12:47:52|69047.79
12:47:53|69047.79
12:47:54|69042.45
12:47:55|69042.15
12:47:56|69042.15
12:47:57|69042.15
12:47:58|69042.16
12:47:59|69036.54
12:48:01|69033.14
12:48:02|69026.26
12:48:03|69026.27
12:48:04|69026.27
12:48:05|69021.36
12:48:06|69020.16
12:48:07|69020.17
12:48:08|69020.16
12:48:09|69020.17
12:48:10|69020.17
12:48:11|69020.17
12:48:12|69020.17
12:48:13|69020.16
12:48:14|69020.16
12:48:16|69020.17
12:48:17|69020.17
12:48:19|69013.23
12:48:20|69013.23
12:48:21|69013.23
12:48:22|69013.23
12:48:23|69013.23
12:48:24|69013.23
12:48:26|69013.23
12:48:26|69013.22
12:48:27|69013.23
12:48:29|69013.23
12:48:30|69013.23
12:48:30|69013.23
12:48:32|69013.23
12:48:33|69017.36
12:48:34|69017.36
12:48:36|69017.36
12:48:37|69017.36
12:48:38|69017.35
12:48:39|69017.35
12:48:40|69012.02
12:48:41|69012.03
12:48:42|69012.02
12:48:44|69012.03
12:48:44|69010.
12:48:45|69010.
12:48:46|69003.99
12:48:47|68992.41
12:48:48|68992.41
12:48:49|68992.41
12:48:51|68991.18
12:48:51|68984.
12:48:53|68984.01
12:48:54|68984.01
12:48:55|68984.01
12:48:55|68984.
12:48:57|68984.
12:48:58|68984.01
12:48:59|68984.01
12:49:00|68984.01
12:49:01|68984.01
12:49:02|68984.01
12:49:04|68984.01
12:49:04|68981.72
12:49:06|68981.71
12:49:07|68980.01
12:49:07|68980.01
12:49:08|68980.01
12:49:09|68980.01
12:49:11|68980.
12:49:13|68980.
12:49:14|68980.01
12:49:14|68980.
12:49:16|68980.01
12:49:17|68980.01
12:49:19|68980.01
12:49:20|68980.01
12:49:21|68980.
12:49:21|68980.
12:49:23|68980.01
12:49:24|68980.
12:49:25|68980.
12:49:26|68980.01
12:49:27|68980.
12:49:28|68980.
12:49:30|68980.
12:49:30|68980.
12:49:32|68980.01
12:49:32|68980.
12:49:34|68980.
12:49:35|68980.
12:49:35|68979.2
12:49:36|68979.2
12:49:37|68979.2
12:49:38|68979.2
12:49:39|68979.21
12:49:40|68979.2
12:49:41|68979.2
12:49:42|68979.2
12:49:44|68979.21
12:49:45|68979.2
12:49:46|68979.21
12:49:47|68979.21
12:49:47|68979.21
12:49:49|68979.21
12:49:50|68979.2
12:49:51|68979.2
12:49:52|68979.2
12:49:53|68979.21
12:49:54|68979.21
12:49:56|68979.2
12:49:57|68979.2
12:49:58|68979.21
12:49:58|68979.2
12:49:59|68979.2
12:50:00|68979.21
12:50:03|68983.82
12:50:03|68983.82
12:50:04|68983.83
12:50:05|68983.83
12:50:06|68983.83
12:50:07|68983.83
12:50:09|68983.83
12:50:10|68983.83
12:50:11|68983.83
12:50:12|68983.82
12:50:13|68983.82
12:50:14|68983.82
12:50:15|68983.82
12:50:17|68983.83
12:50:17|68983.82
12:50:19|68983.82
12:50:20|68983.83
12:50:20|68983.36
12:50:21|68979.69
12:50:23|68979.69
12:50:24|68979.69
12:50:25|68979.7
12:50:26|68979.69
12:50:27|68979.69
12:50:28|68979.69
12:50:29|68979.69
12:50:30|68979.7
12:50:32|68979.7
12:50:33|68979.69
12:50:33|68979.69
12:50:34|68979.7
12:50:36|68979.69
12:50:37|68979.7
12:50:38|68979.7
12:50:39|68979.7
12:50:40|68979.7
12:50:40|68979.69
12:50:41|68979.7
12:50:43|68979.7
12:50:44|68979.7
12:50:45|68972.61
12:50:46|68967.48
12:50:47|68967.48
12:50:48|68967.48
12:50:49|68965.64
12:50:51|68965.64
12:50:51|68965.65
12:50:52|68962.42
12:50:54|68960.39
12:50:55|68960.39
12:50:55|68960.4
12:50:56|68960.4
12:50:57|68960.4
12:50:59|68960.39
12:50:59|68960.4
12:51:01|68960.
12:51:01|68960.
12:51:02|68960.
12:51:04|68960.
12:51:05|68960.
12:51:06|68960.
12:51:07|68950.15
12:51:08|68945.93
12:51:09|68945.92
12:51:10|68945.93
12:51:11|68945.93
12:51:13|68941.18
12:51:13|68935.83
12:51:14|68929.91
12:51:15|68929.91
12:51:17|68929.91
12:51:18|68929.91
12:51:20|68925.73
12:51:21|68921.02
12:51:22|68920.77
12:51:24|68904.76
12:51:24|68904.77
12:51:26|68896.55
12:51:27|68896.01
12:51:28|68884.49
12:51:30|68886.61
12:51:30|68884.49
12:51:32|68884.49
12:51:32|68884.48
12:51:34|68884.49
12:51:35|68884.49
12:51:36|68890.05
12:51:37|68890.06
12:51:38|68890.05
12:51:40|68899.99
12:51:40|68903.98
12:51:42|68907.99
12:51:42|68907.99
12:51:43|68907.99
12:51:44|68911.98
12:51:45|68911.99
12:51:46|68919.99
12:51:48|68929.36
12:51:49|68928.23
12:51:49|68929.9
12:51:50|68946.93
12:51:51|68946.94
12:51:53|68946.93
12:51:54|68946.93
12:51:55|68946.93
12:51:56|68942.8
12:51:57|68942.8
12:51:58|68944.06
12:51:59|68944.06
12:52:00|68944.05
12:52:01|68955.24
12:52:03|68955.25
12:52:03|68948.
12:52:05|68940.
12:52:05|68940.
12:52:06|68933.11
12:52:07|68921.36
12:52:08|68920.
12:52:09|68913.62
12:52:10|68913.62
12:52:12|68913.62
12:52:12|68913.62
12:52:14|68913.62
12:52:14|68904.01
12:52:16|68904.
12:52:16|68900.01
12:52:19|68900.01
12:52:20|68896.
12:52:22|68894.28
12:52:22|68894.28
12:52:24|68894.28
12:52:25|68890.01
12:52:26|68888.6
12:52:27|68888.61
12:52:28|68886.91
12:52:29|68884.5
12:52:31|68884.5
12:52:31|68884.5
12:52:32|68886.91
12:52:34|68886.9
12:52:34|68886.91
12:52:36|68889.99
12:52:37|68893.77
12:52:37|68899.99
12:52:39|68899.99
12:52:40|68903.99
12:52:40|68907.99
12:52:43|68908.
12:52:44|68907.99
12:52:45|68907.99
12:52:46|68907.99
12:52:47|68907.99
12:52:49|68907.99
12:52:49|68908.
12:52:50|68908.
12:52:51|68908.
12:52:52|68907.99
12:52:53|68907.99
12:52:55|68908.
12:52:55|68900.01
12:52:56|68896.56
12:52:57|68896.55
12:52:58|68896.56
12:52:59|68894.29
12:53:00|68894.29
12:53:01|68894.29
12:53:02|68894.29
12:53:03|68893.77
12:53:05|68893.77
12:53:06|68893.77
12:53:07|68893.78
12:53:08|68893.77
12:53:09|68893.78
12:53:10|68893.78
12:53:11|68893.52
12:53:12|68893.52
12:53:13|68893.52
12:53:14|68893.52
12:53:15|68893.51
12:53:16|68893.51
12:53:17|68893.51
12:53:18|68893.52
12:53:19|68893.51
12:53:20|68893.51
12:53:21|68893.52
12:53:22|68893.52
12:53:23|68893.52
12:53:25|68898.8
12:53:26|68898.81
12:53:27|68898.81
12:53:27|68898.81
12:53:28|68898.81
12:53:30|68904.
12:53:31|68903.99
12:53:32|68904.
12:53:33|68904.
12:53:34|68903.99
12:53:35|68904.
12:53:36|68907.99
12:53:37|68907.98
12:53:38|68907.98
12:53:40|68907.99
12:53:40|68907.98
12:53:42|68907.98
12:53:43|68907.99
12:53:44|68913.61
12:53:44|68914.2
12:53:45|68914.19
12:53:47|68914.19
12:53:49|68914.2
12:53:50|68912.3
12:53:51|68908.01
12:53:52|68908.01
12:53:53|68908.01
12:53:54|68908.
12:53:54|68908.01
12:53:55|68908.
12:53:56|68908.
12:53:57|68908.01
12:53:59|68908.01
12:54:00|68908.
12:54:01|68908.
12:54:02|68910.97
12:54:03|68910.97
12:54:05|68910.98
12:54:05|68910.97
12:54:06|68910.98
12:54:08|68912.36
12:54:08|68914.19
12:54:09|68914.19
12:54:10|68914.19
12:54:11|68914.19
12:54:12|68914.19
12:54:13|68914.19
12:54:14|68914.2
12:54:16|68914.2
12:54:17|68914.2
12:54:18|68922.55
12:54:18|68922.55
12:54:21|68922.56
12:54:21|68922.56
12:54:22|68922.55
12:54:24|68922.56
12:54:24|68922.56
12:54:26|68922.56
12:54:26|68922.55
12:54:27|68922.56
12:54:29|68922.56
12:54:30|68922.56
12:54:31|68922.55
12:54:32|68922.55
12:54:33|68922.55
12:54:34|68924.87
12:54:35|68925.81
12:54:36|68925.81
12:54:37|68925.81
12:54:38|68925.82
12:54:39|68925.82
12:54:40|68925.81
12:54:41|68925.82
12:54:42|68925.81
12:54:43|68925.81
12:54:44|68925.81
12:54:46|68925.81
12:54:47|68925.82
12:54:48|68925.82
12:54:49|68925.82
12:54:50|68925.82
12:54:51|68925.82
12:54:52|68925.82
12:54:54|68925.81
12:54:54|68925.81
12:54:56|68925.82
12:54:57|68925.81
12:54:58|68925.81
12:54:59|68925.82
12:55:00|68925.81
12:55:02|68925.82
12:55:02|68925.82
12:55:03|68925.82
12:55:04|68925.82
12:55:05|68925.82
12:55:07|68925.81
12:55:07|68925.81
12:55:08|68925.82
12:55:09|68925.81
12:55:11|68925.81
12:55:11|68925.82
12:55:12|68922.55
12:55:14|68914.47
12:55:15|68906.08
12:55:16|68906.07
12:55:17|68904.41
12:55:18|68900.01
12:55:19|68900.01
12:55:20|68900.
12:55:21|68896.
12:55:23|68893.79
12:55:24|68893.79
12:55:25|68893.79
12:55:27|68893.8
12:55:27|68893.8
12:55:29|68893.8
12:55:29|68897.92
12:55:30|68898.06
12:55:32|68898.36
12:55:33|68898.36
12:55:33|68898.36
12:55:35|68898.36
12:55:35|68898.37
12:55:37|68898.37
12:55:38|68898.36
12:55:38|68898.36
12:55:40|68898.37
12:55:41|68898.36
12:55:41|68898.36
12:55:42|68898.36
12:55:44|68898.37
12:55:45|68898.36
12:55:46|68898.36
12:55:47|68898.36
12:55:48|68898.36
12:55:49|68898.36
12:55:50|68898.37
12:55:51|68898.08
12:55:52|68897.43
12:55:53|68897.43
12:55:55|68897.43
12:55:55|68897.42
12:55:56|68897.42
12:55:57|68897.42
12:55:58|68897.42
12:55:59|68897.42
12:56:00|68897.42
12:56:01|68897.42
12:56:02|68897.42
12:56:03|68897.43
12:56:04|68897.42
12:56:05|68897.42
12:56:06|68897.42
12:56:07|68897.42
12:56:08|68897.43
12:56:09|68897.42
12:56:10|68897.42
12:56:11|68897.43
12:56:12|68897.42
12:56:13|68897.42
12:56:14|68897.42
12:56:16|68897.42
12:56:17|68897.43
12:56:17|68897.43
12:56:18|68897.43
12:56:19|68897.42
12:56:20|68897.43
12:56:22|68897.43
12:56:22|68900.67
12:56:24|68902.48
12:56:25|68902.48
12:56:26|68902.48
12:56:27|68905.9
12:56:28|68905.9
12:56:29|68905.9
12:56:30|68905.9
12:56:31|68905.91
12:56:32|68905.91
12:56:34|68905.9
12:56:35|68905.91
12:56:37|68905.9
12:56:38|68905.9
12:56:39|68905.9
12:56:40|68905.9
12:56:42|68905.9
12:56:43|68905.9
12:56:44|68905.9
12:56:46|68940.
12:56:47|68947.74
12:56:48|68949.75
12:56:49|68944.86
12:56:50|68944.86
12:56:51|68949.75
12:56:51|68949.75
12:56:54|68936.2
12:56:55|68939.99
12:56:55|68943.
12:56:57|68945.48
12:56:58|68949.64
12:56:59|68949.64
12:57:00|68949.99
12:57:01|68949.99
12:57:02|68949.99
12:57:03|68938.59
12:57:04|68937.89
12:57:05|68937.9
12:57:06|68937.9
12:57:07|68937.89
12:57:08|68937.89
12:57:09|68937.89
12:57:11|68937.89
12:57:12|68937.89
12:57:12|68932.77
12:57:13|68932.77
12:57:15|68932.78
12:57:16|68932.78
12:57:17|68932.78
12:57:17|68932.77
12:57:19|68932.78
12:57:20|68931.7
12:57:21|68924.01
12:57:21|68909.97
12:57:23|68905.9
12:57:24|68901.34
12:57:25|68901.35
12:57:26|68901.35
12:57:27|68901.34
12:57:28|68901.35
12:57:30|68901.35
12:57:30|68901.34
12:57:32|68901.35
12:57:33|68901.34
12:57:33|68901.34
12:57:35|68901.34
12:57:37|68905.89
12:57:39|68905.89
12:57:39|68905.9
12:57:41|68905.9
12:57:41|68905.9
12:57:43|68905.89
12:57:43|68905.89
12:57:44|68905.9
12:57:46|68905.89
12:57:47|68905.89
12:57:48|68905.89
12:57:50|68905.9
12:57:50|68905.9
12:57:52|68905.9
12:57:52|68905.9
12:57:53|68905.9
12:57:54|68905.9
12:57:56|68905.9
12:57:56|68905.89
12:57:57|68905.89
12:57:58|68905.9
12:57:59|68905.89
12:58:01|68905.9
12:58:02|68903.32
12:58:03|68902.91
12:58:04|68902.91
12:58:04|68898.02
12:58:06|68898.02
12:58:07|68898.02
12:58:08|68898.03
12:58:09|68898.03
12:58:11|68898.03
12:58:11|68905.89
12:58:12|68905.89
12:58:13|68905.9
12:58:14|68905.89
12:58:15|68905.9
12:58:16|68905.9
12:58:17|68905.89
12:58:18|68905.89
12:58:19|68905.89
12:58:20|68905.89
12:58:21|68905.89
12:58:22|68905.9
12:58:23|68905.89
12:58:25|68905.9
12:58:26|68905.9
12:58:27|68905.89
12:58:28|68905.89
12:58:30|68905.9
12:58:31|68905.9
12:58:31|68905.89
12:58:32|68905.89
12:58:34|68905.9
12:58:35|68905.89
12:58:36|68905.9
12:58:37|68905.9
12:58:38|68905.9
12:58:40|68914.46
12:58:40|68914.45
12:58:42|68914.45
12:58:43|68914.45
12:58:44|68914.45
12:58:44|68914.45
12:58:46|68914.45
12:58:47|68914.45
12:58:48|68914.45
12:58:49|68914.45
12:58:49|68914.45
12:58:51|68914.45
12:58:52|68914.46
12:58:53|68914.46
12:58:54|68914.45
12:58:56|68914.45
12:58:57|68914.45
12:58:57|68914.46
12:58:59|68914.46
12:59:00|68914.45
12:59:01|68919.99
12:59:02|68920.
12:59:03|68919.99
12:59:04|68927.85
12:59:05|68927.85
12:59:07|68927.85
12:59:07|68927.84
12:59:08|68927.85
12:59:10|68927.85
12:59:10|68927.84
12:59:11|68927.84
12:59:12|68927.84
12:59:14|68927.84
12:59:14|68927.85
12:59:15|68927.85
12:59:16|68927.85
12:59:17|68927.85
12:59:18|68924.55
12:59:19|68924.54
12:59:20|68924.54
12:59:22|68924.54
12:59:23|68924.54
12:59:25|68924.54
12:59:25|68924.55
12:59:27|68924.55
12:59:28|68924.55
12:59:29|68924.54
12:59:30|68927.71
12:59:31|68927.71
12:59:32|68927.71
12:59:34|68927.72
12:59:35|68927.76
12:59:36|68932.67
12:59:37|68932.66
12:59:38|68932.76
12:59:39|68932.76
12:59:40|68932.76
12:59:41|68932.76
12:59:42|68939.2
12:59:43|68939.2
12:59:45|68939.21
12:59:45|68939.2
12:59:47|68939.21
12:59:48|68946.55
12:59:50|68946.55
12:59:50|68946.55
12:59:52|68946.55
12:59:53|68946.56
12:59:54|68946.55
12:59:55|68946.55
12:59:56|68946.56
12:59:57|68946.55
12:59:59|68946.56
12:59:59|68946.56
13:00:00|68946.55
13:00:01|68946.55
13:00:02|68946.56
13:00:03|68946.55
13:00:05|68946.55
13:00:05|68946.55
13:00:07|68946.56
13:00:07|68946.56
13:00:08|68946.56
13:00:10|68946.56
13:00:11|68946.56
13:00:12|68947.16
13:00:13|68947.17
13:00:14|68947.16
13:00:15|68947.17
13:00:16|68949.15
13:00:17|68949.99
13:00:18|68950.
13:00:19|68949.99
13:00:20|68949.99
13:00:21|68953.99
13:00:22|68954.
13:00:23|68954.
13:00:24|68954.
13:00:26|68953.99
13:00:28|68954.
13:00:29|68953.99
13:00:30|68953.99
13:00:31|68954.
13:00:32|68953.99
13:00:33|68954.
13:00:34|68953.99
13:00:36|68954.
13:00:36|68959.6
13:00:37|68959.61
13:00:38|68959.6
13:00:39|68959.6
13:00:41|68959.61
13:00:42|68959.6
13:00:43|68959.61
13:00:44|68959.6
13:00:46|68959.61
13:00:47|68960.
13:00:47|68959.99
13:00:49|68965.55
13:00:49|68970.67
13:00:51|68970.66
13:00:52|68970.67
13:00:52|68974.63
13:00:54|68974.63
13:00:55|68974.64
13:00:55|68974.64
13:00:56|68974.76
13:00:58|68976.28
13:00:59|68978.47
13:01:00|68978.48
13:01:00|68978.48
13:01:02|68978.47
13:01:03|68978.47
13:01:04|68978.47
13:01:05|68978.48
13:01:06|68978.47
13:01:07|68978.47
13:01:08|68978.47
13:01:09|68973.65
13:01:11|68966.14
13:01:12|68963.34
13:01:14|68963.34
13:01:14|68963.34
13:01:16|68963.35
13:01:16|68963.34
13:01:17|68963.35
13:01:19|68963.34
13:01:19|68963.35
13:01:20|68963.34
13:01:21|68963.34
13:01:22|68963.35
13:01:23|68963.34
13:01:25|68963.34
13:01:27|68963.34
13:01:27|68963.35
13:01:28|68963.34
13:01:30|68963.34
13:01:31|68963.35
13:01:33|68963.34
13:01:35|68963.35
13:01:36|68969.19
13:01:37|68969.2
13:01:38|68969.19
13:01:39|68969.19
13:01:40|68975.92
13:01:41|68978.47
13:01:42|68979.95
13:01:43|68979.99
13:01:45|68984.
13:01:45|68986.95
13:01:47|68987.99
13:01:47|68988.
13:01:48|68988.
13:01:50|68988.
13:01:51|68988.
13:01:52|68990.3
13:01:53|68994.9
13:01:54|68994.89
13:01:55|68998.93
13:01:56|68998.94
13:01:57|68998.93
13:01:58|68998.93
13:02:00|68998.93
13:02:01|68998.94
13:02:01|68998.93
13:02:03|68998.93
13:02:03|68998.93
13:02:05|68998.93
13:02:06|68998.93
13:02:07|68998.93
13:02:08|68998.93
13:02:08|68998.94
13:02:10|68998.93
13:02:10|68998.93
13:02:11|68998.94
13:02:13|68998.93
13:02:14|68998.94
13:02:14|68998.94
13:02:16|68998.93
13:02:17|68998.94
13:02:18|68998.94
13:02:18|68998.94
13:02:20|68998.94
13:02:21|68998.93
13:02:23|68995.44
13:02:24|68995.44
13:02:24|68995.44
13:02:26|68995.43
13:02:27|68995.43
13:02:27|68995.43
13:02:30|68995.43
13:02:31|68995.44
13:02:32|68995.43
13:02:33|68995.44
13:02:35|68995.44
13:02:36|68995.44
13:02:37|68995.44
13:02:37|68998.74
13:02:39|68998.73
13:02:39|68998.74
13:02:40|68998.74
13:02:42|68998.73
13:02:43|68998.73
13:02:44|68998.73
13:02:44|68998.74
13:02:46|68999.
13:02:47|68999.99
13:02:48|69005.26
13:02:50|69006.86
13:02:50|69009.25
13:02:51|69009.25
13:02:53|69015.57
13:02:54|69017.72
13:02:54|69017.71
13:02:56|69017.71
13:02:57|69017.72
13:02:58|69017.71
13:02:59|69017.72
13:03:00|69017.72
13:03:01|69017.72
13:03:02|69017.71
13:03:03|69017.72
13:03:05|69017.71
13:03:06|69019.99
13:03:06|69020.
13:03:07|69020.
13:03:08|69019.99
13:03:09|69023.97
13:03:11|69027.98
13:03:12|69027.98
13:03:12|69027.99
13:03:14|69028.
13:03:15|69028.
13:03:15|69029.42
13:03:17|69029.41
13:03:18|69029.41
13:03:19|69029.41
13:03:20|69029.41
13:03:21|69029.42
13:03:22|69029.43
13:03:23|69029.99
13:03:24|69030.
13:03:26|69035.62
13:03:27|69038.6
13:03:29|69038.59
13:03:30|69038.6
13:03:31|69038.6
13:03:32|69038.59
13:03:34|69038.6
13:03:35|69038.59
13:03:36|69038.59
13:03:37|69038.59
13:03:38|69038.6
13:03:39|69038.6
13:03:40|69038.59
13:03:42|69038.59
13:03:43|69038.6
13:03:44|69035.62
13:03:45|69026.7
13:03:46|69024.82
13:03:47|69024.82
13:03:49|69024.81
13:03:50|69024.81
13:03:51|69024.81
13:03:52|69024.82
13:03:53|69024.81
13:03:54|69026.
13:03:56|69033.81
13:03:56|69033.81
13:03:57|69033.8
13:03:59|69033.81
13:04:00|69033.81
13:04:00|69033.8
13:04:02|69035.41
13:04:03|69039.91
13:04:04|69039.91
13:04:05|69039.92
13:04:06|69045.77
13:04:07|69045.78
13:04:08|69045.77
13:04:09|69045.77
13:04:10|69045.77
13:04:12|69045.78
13:04:12|69045.78
13:04:13|69049.67
13:04:14|69049.66
13:04:16|69049.66
13:04:16|69049.66
13:04:17|69049.67
13:04:18|69049.67
13:04:20|69049.67
13:04:21|69049.66
13:04:22|69050.13
13:04:23|69050.13
13:04:25|69052.02
13:04:26|69055.87
13:04:26|69055.87
13:04:29|69055.87
13:04:30|69059.29
13:04:31|69059.29
13:04:32|69059.29
13:04:33|69059.29
13:04:34|69059.29
13:04:36|69059.29
13:04:37|69059.3
13:04:38|69065.12
13:04:39|69065.11
13:04:41|69065.12
13:04:41|69065.11
13:04:43|69065.12
13:04:44|69065.12
13:04:45|69067.53
13:04:46|69067.53
13:04:48|69067.53
13:04:48|69067.53
13:04:51|69067.54
13:04:52|69068.
13:04:52|69067.99
13:04:53|69067.99
13:04:54|69068.
13:04:56|69071.79
13:04:57|69071.78
13:04:58|69071.78
13:04:59|69071.78
13:05:00|69071.78
13:05:02|69071.78
13:05:03|69071.78
13:05:04|69071.78
13:05:05|69071.78
13:05:06|69071.79
13:05:07|69071.78
13:05:08|69071.79
13:05:09|69071.78
13:05:10|69071.79
13:05:11|69071.78
13:05:12|69070.27
13:05:14|69068.97
13:05:15|69068.98
13:05:16|69068.98
13:05:17|69068.97
13:05:17|69068.98
13:05:18|69068.98
13:05:19|69068.97
13:05:21|69071.77
13:05:22|69071.78
13:05:23|69071.77
13:05:24|69071.77
13:05:24|69073.27
13:05:26|69082.99
13:05:27|69088.
13:05:28|69087.99
13:05:29|69091.06
13:05:30|69091.65
13:05:31|69091.65
13:05:32|69099.99
13:05:33|69100.
13:05:35|69099.99
13:05:35|69099.99
13:05:37|69099.99
13:05:38|69099.99
13:05:38|69095.67
13:05:40|69088.01
13:05:41|69080.03
13:05:43|69077.9
13:05:44|69077.89
13:05:45|69077.9
13:05:46|69080.98
13:05:47|69080.98
13:05:48|69080.98
13:05:49|69080.99
13:05:51|69080.98
13:05:51|69080.98
13:05:52|69080.98
13:05:54|69080.99
13:05:54|69080.99
13:05:56|69080.99
13:05:56|69080.99
13:05:57|69080.98
13:05:59|69080.99
13:06:00|69080.99
13:06:01|69080.98
13:06:02|69080.98
13:06:03|69080.98
13:06:04|69080.99
13:06:06|69080.98
13:06:07|69080.98
13:06:08|69080.98
13:06:09|69078.02
13:06:10|69078.02
13:06:10|69070.37
13:06:12|69070.37
13:06:13|69070.37
13:06:14|69075.61
13:06:15|69075.61
13:06:16|69076.46
13:06:17|69076.46
13:06:18|69076.45
13:06:19|69076.45
13:06:20|69076.45
13:06:21|69076.45
13:06:22|69076.46
13:06:23|69076.46
13:06:24|69076.45
13:06:25|69076.46
13:06:26|69076.45
13:06:27|69076.45
13:06:28|69076.45
13:06:30|69076.45
13:06:32|69076.46
13:06:33|69076.45
13:06:33|69076.45
13:06:35|69076.46
13:06:36|69076.46
13:06:36|69076.45
13:06:38|69076.46
13:06:39|69072.28
13:06:40|69072.15
13:06:41|69072.15
13:06:43|69072.15
13:06:43|69072.15
13:06:44|69072.16
13:06:45|69068.16
13:06:47|69067.88
13:06:48|69067.88
13:06:49|69067.88
13:06:50|69067.88
13:06:51|69062.51
13:06:52|69062.03
13:06:54|69062.03
13:06:55|69062.03
13:06:55|69062.03
13:06:57|69051.51
13:06:57|69040.23
13:06:59|69040.22
13:06:59|69040.21
13:07:01|69040.
13:07:02|69027.
13:07:03|69027.
13:07:04|69032.
13:07:05|69038.84
13:07:06|69046.92
13:07:08|69052.
13:07:09|69051.99
13:07:09|69052.
13:07:10|69051.99
13:07:11|69051.99
13:07:13|69055.99
13:07:14|69059.99
13:07:14|69059.98
13:07:15|69059.99
13:07:17|69059.99
13:07:17|69060.
13:07:18|69060.
13:07:19|69063.99
13:07:21|69067.75
13:07:21|69071.99
13:07:23|69071.98
13:07:24|69071.98
13:07:25|69071.99
13:07:26|69071.99
13:07:26|69071.99
13:07:28|69061.81
13:07:29|69059.33
13:07:30|69058.32
13:07:32|69052.01
13:07:32|69052.
13:07:33|69043.49
13:07:35|69043.48
13:07:36|69042.94
13:07:37|69042.94
13:07:38|69042.94
13:07:39|69042.94
13:07:41|69040.35
13:07:42|69040.01
13:07:43|69040.01
13:07:44|69040.01
13:07:45|69040.01
13:07:45|69040.01
13:07:47|69040.
13:07:48|69040.01
13:07:49|69040.
13:07:51|69040.
13:07:52|69040.
13:07:52|69040.
13:07:54|69040.01
13:07:55|69040.01
13:07:57|69040.
13:07:58|69040.01
13:07:59|69040.01
13:08:00|69040.
13:08:01|69040.
13:08:02|69037.76
13:08:04|69032.
13:08:04|69032.01
13:08:05|69026.36
13:08:07|69026.35
13:08:07|69026.36
13:08:08|69026.35
13:08:10|69026.35
13:08:11|69026.35
13:08:11|69026.35
13:08:13|69026.35
13:08:15|69026.35
13:08:15|69020.01
13:08:17|69020.01
13:08:18|69011.
13:08:19|69010.98
13:08:20|69010.84
13:08:21|69010.83
13:08:22|69003.66
13:08:23|69003.65
13:08:24|69003.65
13:08:26|69003.65
13:08:27|69003.65
13:08:28|69003.65
13:08:29|68994.
13:08:29|68994.
13:08:31|68994.
13:08:32|68994.
13:08:34|68999.18
13:08:34|68999.19
13:08:36|68999.8
13:08:37|68999.8
13:08:37|69003.99
13:08:40|69003.99
13:08:41|69004.
13:08:41|69004.
13:08:43|69004.
13:08:43|69004.
13:08:44|69003.99
13:08:46|69004.
13:08:47|69005.93
13:08:47|69005.92
13:08:49|69005.93
13:08:50|69005.92
13:08:51|69005.92
13:08:52|69005.92
13:08:53|69005.92
13:08:54|69005.92
13:08:55|69005.92
13:08:56|69005.92
13:08:57|69005.92
13:08:58|69005.92
13:09:00|69005.92
13:09:00|69005.92
13:09:01|69005.92
13:09:03|69005.92
13:09:03|69005.93
13:09:05|69005.93
13:09:06|69005.93
13:09:06|69005.92
13:09:07|69005.93
13:09:08|69005.92
13:09:09|69005.92
13:09:11|69005.93
13:09:12|69005.92
13:09:14|69005.92
13:09:14|69005.92
13:09:16|69005.92
13:09:17|69005.92
13:09:17|69005.92
13:09:18|69005.09
13:09:19|69005.08
13:09:21|68999.81
13:09:21|68999.8
13:09:23|68999.79
13:09:23|68999.79
13:09:24|68999.79
13:09:25|68998.47
13:09:27|68997.81
13:09:28|68992.03
13:09:28|68986.86
13:09:29|68984.24
13:09:31|68984.24
13:09:32|68984.24
13:09:34|68984.24
13:09:34|68984.24
13:09:35|68984.25
13:09:37|68988.78
13:09:39|68988.78
13:09:39|68991.34
13:09:41|68991.34
13:09:42|68991.33
13:09:43|68991.33
13:09:44|68991.34
13:09:45|68991.33
13:09:47|68991.34
13:09:47|68991.34
13:09:48|68991.33
13:09:49|68991.33
13:09:51|68991.34
13:09:51|68991.33
13:09:52|68991.33
13:09:53|68991.33
13:09:55|68991.33
13:09:56|68991.34
13:09:57|68991.34
13:09:58|68991.32
13:09:59|68988.91
13:10:01|68988.23
13:10:01|68987.5
13:10:03|68983.74
13:10:04|68981.98
13:10:04|68969.72
13:10:05|68969.71
13:10:06|68969.71
13:10:08|68969.71
13:10:09|68966.17
13:10:09|68964.78
13:10:11|68964.78
13:10:12|68964.78
13:10:13|68967.37
13:10:16|68975.99
13:10:16|68979.95
13:10:18|68979.95
13:10:19|68979.94
13:10:19|68979.94
13:10:20|68979.95
13:10:21|68979.94
13:10:23|68984.23
13:10:24|68984.24
13:10:24|68984.24
13:10:26|68984.23
13:10:27|68984.24
13:10:28|68984.24
13:10:29|68989.65
13:10:29|68995.99
13:10:30|68999.13
13:10:32|68999.99
13:10:33|69007.98
13:10:34|69007.98
13:10:36|69007.98
13:10:36|69007.99
13:10:37|69011.
13:10:38|69011.59
13:10:40|69011.59
13:10:41|69012.86
13:10:43|69012.87
13:10:44|69012.86
13:10:45|69012.87
13:10:45|69012.87
13:10:47|69012.87
13:10:47|69012.86
13:10:49|69012.86
13:10:51|69012.87
13:10:51|69012.87
13:10:52|69012.87
13:10:53|69012.86
13:10:54|69012.87
13:10:56|69009.02
13:10:56|69009.02
13:10:57|69009.01
13:10:58|69009.01
13:11:00|69009.01
13:11:00|69009.01
13:11:02|69009.01
13:11:03|69009.01
13:11:04|69009.02
13:11:05|69011.23
13:11:05|69015.65
13:11:07|69018.76
13:11:08|69018.76
13:11:10|69018.77
13:11:10|69024.4
13:11:12|69024.41
13:11:13|69028.19
13:11:13|69032.
13:11:15|69032.
13:11:16|69032.
13:11:17|69031.99
13:11:18|69032.
13:11:18|69032.
13:11:20|69032.
13:11:21|69031.99
13:11:21|69032.
13:11:22|69031.99
13:11:24|69032.
13:11:24|69031.99
13:11:26|69032.
13:11:28|69032.
13:11:28|69031.99
13:11:29|69031.99
13:11:30|69032.
13:11:31|69032.
13:11:33|69032.
13:11:34|69032.
13:11:36|69032.
13:11:37|69031.99
13:11:39|69032.
13:11:41|69031.99
13:11:41|69024.
13:11:43|69024.
13:11:43|69024.01
13:11:45|69024.
13:11:45|69024.
13:11:47|69024.
13:11:49|69024.
13:11:50|69024.01
13:11:50|69024.
13:11:52|69024.
13:11:52|69020.01
13:11:54|69020.
13:11:55|69020.
13:11:56|69020.01
13:11:57|69020.
13:11:58|69020.01
13:11:59|69020.
13:12:01|69020.01
13:12:01|69020.
13:12:03|69020.01
13:12:04|69020.
13:12:05|69020.
13:12:06|69020.01
13:12:07|69022.61
13:12:08|69023.78
13:12:09|69023.78
13:12:10|69024.75
13:12:11|69024.75
13:12:12|69024.98
13:12:13|69025.12
13:12:14|69025.12
13:12:15|69025.12
13:12:16|69025.12
13:12:17|69032.
13:12:19|69032.
13:12:19|69032.
13:12:20|69032.
13:12:21|69032.
13:12:23|69031.99
13:12:23|69032.
13:12:24|69032.
13:12:25|69032.
13:12:26|69032.
13:12:27|69032.
13:12:29|69031.99
13:12:29|69032.
13:12:30|69032.
13:12:31|69031.99
13:12:33|69032.
13:12:34|69032.
13:12:35|69032.
13:12:36|69031.99
13:12:38|69032.
13:12:39|69031.99
13:12:40|69031.99
13:12:41|69032.
13:12:42|69032.
13:12:44|69032.
13:12:45|69032.
13:12:46|69032.
13:12:47|69031.99
13:12:48|69031.99
13:12:49|69031.99
13:12:50|69031.99
13:12:51|69031.99
13:12:53|69031.99
13:12:53|69032.
13:12:54|69032.
13:12:56|69031.99
13:12:58|69031.99
13:12:59|69031.99
13:13:01|69032.
13:13:02|69031.99
13:13:03|69031.99
13:13:03|69031.99
13:13:05|69032.
13:13:06|69035.44
13:13:07|69038.91
13:13:08|69038.92
13:13:09|69039.99
13:13:10|69039.99
13:13:11|69040.
13:13:12|69039.99
13:13:13|69041.18
13:13:14|69048.8
13:13:16|69048.8
13:13:16|69054.
13:13:17|69055.87
13:13:19|69057.56
13:13:20|69058.31
13:13:20|69058.32
13:13:21|69068.96
13:13:23|69071.99
13:13:24|69071.99
13:13:25|69072.
13:13:26|69071.99
13:13:27|69071.99
13:13:28|69071.99
13:13:29|69072.
13:13:30|69071.99
13:13:32|69072.
13:13:32|69072.
13:13:33|69071.99
13:13:34|69072.
13:13:35|69071.99
13:13:37|69076.45
13:13:38|69079.99
13:13:40|69095.62
13:13:41|69095.62
13:13:43|69095.61
13:13:44|69095.62
13:13:44|69095.62
13:13:45|69095.61
13:13:47|69136.
13:13:48|69132.01
13:13:49|69132.01
13:13:49|69132.
13:13:51|69132.
13:13:52|69132.
13:13:53|69132.
13:13:54|69132.
13:13:55|69132.
13:13:56|69132.
13:13:57|69132.
13:13:59|69139.99
13:14:00|69139.99
13:14:01|69139.99
13:14:03|69145.4
13:14:04|69168.
13:14:05|69176.61
13:14:05|69182.6
13:14:06|69189.98
13:14:08|69191.
13:14:09|69190.99
13:14:09|69172.84
13:14:11|69172.19
13:14:13|69171.02
13:14:14|69171.02
13:14:15|69180.23
13:14:16|69190.96
13:14:17|69190.95
13:14:18|69190.95
13:14:19|69190.95
13:14:20|69179.73
13:14:21|69177.11
13:14:23|69172.18
13:14:24|69172.18
13:14:25|69172.18
13:14:25|69179.91
13:14:26|69184.23
13:14:29|69189.96
13:14:30|69230.79
13:14:30|69229.15
13:14:32|69224.
13:14:33|69220.
13:14:34|69220.
13:14:34|69220.
13:14:35|69220.
13:14:37|69236.8
13:14:39|69244.62
13:14:39|69244.63
13:14:41|69244.63
13:14:42|69244.62
13:14:43|69244.62
13:14:44|69236.
13:14:46|69236.
13:14:46|69239.09
13:14:47|69239.09
13:14:48|69239.09
13:14:50|69243.99
13:14:51|69249.99
13:14:52|69255.53
13:14:53|69255.54
13:14:53|69255.54
13:14:55|69255.54
13:14:56|69255.54
13:14:57|69248.
13:14:58|69244.62
13:14:59|69232.19
13:15:00|69230.79
13:15:01|69212.86
13:15:03|69214.9
13:15:03|69214.89
13:15:05|69222.17
13:15:06|69222.17
13:15:07|69242.58
13:15:08|69242.98
13:15:09|69238.34
13:15:10|69232.48
13:15:11|69232.48
13:15:12|69242.98
13:15:13|69248.66
13:15:14|69249.99
13:15:16|69259.2
13:15:17|69270.
13:15:18|69270.
13:15:19|69270.
13:15:20|69269.99
13:15:22|69269.99
13:15:22|69270.
13:15:23|69270.
13:15:24|69269.99
13:15:25|69269.99
13:15:26|69264.81
13:15:28|69264.82
13:15:29|69264.81
13:15:30|69269.99
13:15:31|69270.
13:15:32|69270.
13:15:33|69270.
13:15:34|69270.29
13:15:35|69273.13
13:15:36|69268.02
13:15:37|69256.78
13:15:39|69256.78
13:15:40|69256.79
13:15:41|69256.79
13:15:42|69256.79
13:15:44|69250.
13:15:44|69250.01
13:15:45|69254.82
13:15:46|69254.83
13:15:48|69250.
13:15:49|69245.42
13:15:49|69228.71
13:15:51|69228.72
13:15:51|69228.71
13:15:53|69228.72
13:15:54|69228.71
13:15:55|69228.72
13:15:56|69228.71
13:15:57|69228.71
13:15:58|69228.71
13:16:00|69228.71
13:16:00|69228.72
13:16:02|69228.72
13:16:02|69222.
13:16:04|69220.01
13:16:04|69218.68
13:16:06|69217.41
13:16:07|69212.
13:16:09|69209.31
13:16:10|69243.46
13:16:10|69244.62
13:16:12|69250.98
13:16:12|69261.24
13:16:13|69261.24
13:16:14|69261.23
13:16:16|69261.24
13:16:16|69261.24
13:16:17|69261.23
13:16:19|69261.24
13:16:20|69261.23
13:16:21|69261.23
13:16:22|69250.98
13:16:22|69244.62
13:16:24|69240.26
13:16:25|69232.2
13:16:25|69232.19
13:16:27|69232.19
13:16:28|69232.2
13:16:29|69232.19
13:16:29|69232.19
13:16:31|69232.2
13:16:32|69232.2
13:16:33|69232.2
13:16:34|69232.2
13:16:35|69239.95
13:16:36|69255.99
13:16:37|69255.99
13:16:38|69255.99
13:16:40|69250.63
13:16:40|69250.63
13:16:42|69250.64
13:16:43|69259.99
13:16:44|69259.99
13:16:45|69260.
13:16:47|69259.82
13:16:47|69259.82
13:16:49|69259.82
13:16:50|69259.82
13:16:51|69259.82
13:16:53|69259.82
13:16:54|69259.82
13:16:54|69259.83
13:16:56|69256.94
13:16:57|69255.85
13:16:57|69255.85
13:16:59|69255.84
13:17:00|69255.85
13:17:01|69255.84
13:17:02|69248.05
13:17:03|69236.19
13:17:05|69228.01
13:17:06|69224.01
13:17:07|69224.01
13:17:08|69224.
13:17:09|69224.01
13:17:10|69224.01
13:17:11|69224.01
13:17:12|69224.01
13:17:13|69232.18
13:17:14|69239.87
13:17:16|69239.86
13:17:17|69239.87
13:17:18|69239.86
13:17:18|69232.49
13:17:19|69232.49
13:17:20|69232.48
13:17:22|69225.7
13:17:23|69224.
13:17:23|69224.
13:17:25|69224.01
13:17:26|69224.
13:17:27|69224.01
13:17:28|69224.
13:17:29|69224.01
13:17:30|69220.01
13:17:32|69220.01
13:17:33|69220.
13:17:34|69220.
13:17:36|69220.01
13:17:36|69220.
13:17:37|69220.
13:17:38|69220.01
13:17:39|69220.
13:17:41|69220.
13:17:43|69220.01
13:17:44|69220.01
13:17:45|69220.01
13:17:46|69220.01
13:17:47|69220.01
13:17:48|69220.
13:17:49|69220.
13:17:50|69220.
13:17:52|69220.
13:17:53|69220.01
13:17:54|69220.01
13:17:55|69220.
13:17:56|69220.01
13:17:57|69220.01
13:17:58|69214.08
13:18:00|69214.07
13:18:01|69209.12
13:18:02|69215.98
13:18:03|69224.
13:18:04|69224.
13:18:05|69224.
13:18:05|69224.
13:18:07|69229.94
13:18:07|69235.99
13:18:09|69235.99
13:18:10|69235.99
13:18:11|69235.99
13:18:12|69235.99
13:18:13|69239.44
13:18:14|69248.
13:18:15|69248.
13:18:15|69247.99
13:18:16|69249.99
13:18:18|69249.99
13:18:19|69249.99
13:18:20|69249.99
13:18:21|69249.99
13:18:23|69249.99
13:18:23|69249.99
13:18:24|69250.
13:18:25|69249.99
13:18:26|69250.
13:18:28|69249.99
13:18:29|69250.
13:18:30|69249.99
13:18:30|69250.
13:18:32|69250.
13:18:33|69249.99
13:18:34|69249.99
13:18:36|69258.11
13:18:36|69258.1
13:18:38|69258.1
13:18:39|69258.1
13:18:40|69258.1
13:18:41|69258.1
13:18:43|69261.22
13:18:43|69261.23
13:18:45|69261.23
13:18:46|69261.22
13:18:48|69261.23
13:18:49|69256.78
13:18:50|69252.02
13:18:52|69241.75
13:18:53|69241.76
13:18:54|69240.
13:18:55|69236.18
13:18:56|69228.08
13:18:57|69228.08
13:18:58|69228.08
13:18:59|69228.07
13:19:00|69228.07
13:19:02|69228.07
13:19:02|69228.07
13:19:04|69228.07
13:19:05|69241.75
13:19:06|69242.44
13:19:07|69247.99
13:19:07|69247.98
13:19:09|69247.99
13:19:10|69247.99
13:19:10|69247.99
13:19:12|69247.98
13:19:13|69249.87
13:19:14|69251.46
13:19:15|69256.
13:19:16|69256.
13:19:17|69255.99
13:19:18|69256.
13:19:20|69250.42
13:19:21|69240.97
13:19:22|69240.96
13:19:22|69240.97
13:19:24|69240.97
13:19:25|69235.18
13:19:26|69235.18
13:19:27|69238.47
13:19:28|69242.57
13:19:29|69243.59
13:19:30|69243.58
13:19:31|69250.65
13:19:32|69251.99
13:19:33|69251.99
13:19:35|69254.21
13:19:36|69255.98
13:19:36|69255.99
13:19:37|69261.22
13:19:38|69261.23
13:19:39|69261.22
13:19:40|69267.98
13:19:42|69269.12
13:19:42|69272.96
13:19:44|69272.95
13:19:46|69272.95
13:19:48|69275.
13:19:48|69275.
13:19:55|69272.95
13:19:56|69272.95
13:19:57|69272.95
13:19:58|69272.96
13:19:59|69272.96
13:20:00|69272.96
13:20:01|69272.96
13:20:02|69272.95
13:20:03|69272.95
13:20:04|69272.96
13:20:06|69280.
13:20:07|69280.
13:20:07|69280.
13:20:08|69280.
13:20:10|69284.98
13:20:10|69289.58
13:20:12|69289.59
13:20:13|69289.59
13:20:14|69289.59
13:20:15|69289.59
13:20:16|69289.59
13:20:17|69289.99
13:20:18|69290.
13:20:19|69289.99
13:20:20|69289.99
13:20:21|69290.
13:20:22|69290.
13:20:23|69290.
13:20:24|69290.
13:20:26|69289.99
13:20:26|69290.
13:20:27|69289.99
13:20:28|69289.99
13:20:29|69290.
13:20:31|69289.99
13:20:31|69289.99
13:20:33|69291.81
13:20:33|69294.97
13:20:35|69294.99
13:20:35|69295.
13:20:37|69294.99
13:20:38|69294.99
13:20:39|69294.99
13:20:40|69294.99
13:20:41|69295.
13:20:42|69295.
13:20:44|69277.49
13:20:45|69277.48
13:20:46|69277.48
13:20:47|69277.48
13:20:49|69272.96
13:20:51|69264.
13:20:52|69264.01
13:20:52|69264.
13:20:54|69264.
13:20:57|69264.01
13:20:58|69264.
13:20:59|69264.
13:21:00|69264.01
13:21:01|69266.99
13:21:02|69266.99
13:21:03|69269.56
13:21:04|69270.69
13:21:05|69277.51
13:21:06|69278.17
13:21:07|69278.16
13:21:08|69278.16
13:21:09|69278.16
13:21:11|69278.16
13:21:11|69278.16
13:21:12|69278.17
13:21:14|69278.16
13:21:14|69278.16
13:21:16|69278.16
13:21:17|69278.16
13:21:18|69278.16
13:21:19|69278.16
13:21:20|69266.82
13:21:21|69264.01
13:21:22|69264.01
13:21:23|69264.
13:21:24|69264.01
13:21:25|69269.18
13:21:26|69270.
13:21:27|69277.83
13:21:28|69277.83
13:21:29|69277.82
13:21:31|69277.83
13:21:31|69281.59
13:21:33|69287.99
13:21:33|69288.
13:21:34|69287.99
13:21:35|69287.99
13:21:37|69287.99
13:21:38|69287.99
13:21:39|69288.
13:21:40|69287.99
13:21:41|69291.05
13:21:42|69291.05
13:21:43|69291.05
13:21:44|69291.06
13:21:45|69291.06
13:21:46|69291.06
13:21:48|69291.06
13:21:49|69291.06
13:21:49|69291.06
13:21:52|69291.06
13:21:52|69291.05
13:21:54|69291.05
13:21:55|69291.06
13:21:55|69291.05
13:21:56|69291.06
13:21:58|69291.05
13:21:59|69291.06
13:22:00|69291.05
13:22:01|69291.06
13:22:03|69291.06
13:22:03|69291.06
13:22:05|69294.99
13:22:06|69294.99
13:22:07|69295.
13:22:08|69300.
13:22:09|69299.99
13:22:10|69300.
13:22:12|69299.99
13:22:13|69300.
13:22:14|69300.
13:22:15|69300.
13:22:16|69299.99
13:22:17|69299.99
13:22:18|69298.99
13:22:19|69296.71
13:22:20|69296.72
13:22:21|69296.71
13:22:23|69299.99
13:22:23|69300.
13:22:26|69299.99
13:22:26|69300.
13:22:28|69300.
13:22:28|69309.99
13:22:29|69310.
13:22:30|69309.99
13:22:32|69310.
13:22:33|69309.99
13:22:34|69309.99
13:22:35|69309.99
13:22:36|69314.99
13:22:37|69314.99
13:22:38|69314.99
13:22:39|69314.99
13:22:41|69315.
13:22:41|69314.99
13:22:42|69314.99
13:22:44|69314.99
13:22:44|69314.99
13:22:47|69317.02
13:22:47|69317.02
13:22:49|69317.6
13:22:50|69318.
13:22:51|69317.99
13:22:53|69318.
13:22:53|69317.99
13:22:54|69317.99
13:22:55|69319.99
13:22:56|69319.99
13:22:57|69326.88
13:22:58|69328.43
13:22:59|69328.42
13:23:00|69328.43
13:23:01|69328.42
13:23:02|69328.42
13:23:03|69328.43
13:23:04|69331.15
13:23:05|69331.16
13:23:07|69332.03
13:23:08|69335.19
13:23:09|69335.18
13:23:09|69350.
13:23:11|69350.
13:23:12|69349.99
13:23:13|69349.99
13:23:14|69345.75
13:23:15|69341.73
13:23:16|69343.05
13:23:17|69344.83
13:23:18|69349.03
13:23:19|69349.04
13:23:21|69365.35
13:23:21|69365.35
13:23:22|69366.66
13:23:24|69377.1
13:23:25|69372.07
13:23:25|69372.07
13:23:27|69368.57
13:23:28|69365.64
13:23:28|69386.68
13:23:30|69386.68
13:23:31|69400.
13:23:33|69399.99
13:23:34|69399.99
13:23:35|69400.
13:23:36|69400.
13:23:37|69399.99
13:23:38|69399.99
13:23:40|69400.
13:23:41|69399.99
13:23:41|69400.
13:23:43|69399.99
13:23:43|69399.99
13:23:45|69400.
13:23:46|69410.31
13:23:48|69412.32
13:23:49|69412.31
13:23:51|69403.31
13:23:52|69440.62
13:23:54|69440.62
13:23:54|69436.
13:23:55|69432.01
13:23:57|69428.
13:23:58|69426.53
13:23:59|69426.53
13:24:00|69416.
13:24:01|69404.15
13:24:02|69400.
13:24:03|69416.27
13:24:03|69405.5
13:24:05|69440.
13:24:06|69439.99
13:24:07|69440.
13:24:08|69440.01
13:24:10|69440.
13:24:11|69440.01
13:24:11|69440.
13:24:12|69440.
13:24:14|69433.25
13:24:14|69418.79
13:24:15|69423.36
13:24:17|69423.36
13:24:18|69423.36
13:24:19|69431.99
13:24:20|69432.
13:24:21|69431.99
13:24:22|69431.99
13:24:23|69431.99
13:24:24|69431.99
13:24:25|69431.99
13:24:26|69431.99
13:24:27|69431.99
13:24:28|69432.
13:24:29|69431.99
13:24:30|69431.99
13:24:31|69427.83
13:24:32|69427.82
13:24:33|69420.17
13:24:34|69420.16
13:24:35|69420.17
13:24:36|69420.16
13:24:37|69420.17
13:24:38|69420.17
13:24:39|69420.16
13:24:40|69420.16
13:24:41|69420.17
13:24:42|69420.16
13:24:43|69420.16
13:24:44|69420.17
13:24:45|69420.16
13:24:47|69420.16
13:24:47|69420.17
13:24:50|69420.17
13:24:50|69420.16
13:24:52|69420.16
13:24:52|69420.16
13:24:54|69420.17
13:24:54|69420.17
13:24:56|69420.16
13:24:58|69420.17
13:24:58|69420.16
13:25:00|69420.16
13:25:01|69420.16
13:25:02|69420.16
13:25:03|69405.49
13:25:04|69400.
13:25:06|69399.99
13:25:06|69388.42
13:25:08|69388.42
13:25:08|69388.42
13:25:10|69388.42
13:25:10|69381.12
13:25:12|69379.98
13:25:12|69372.24
13:25:13|69372.25
13:25:14|69372.24
13:25:15|69372.24
13:25:16|69404.99
13:25:17|69404.99
13:25:19|69405.
13:25:20|69401.21
13:25:20|69400.
13:25:22|69400.
13:25:23|69400.
13:25:23|69400.01
13:25:25|69400.
13:25:26|69400.
13:25:27|69400.
13:25:28|69400.01
13:25:29|69400.01
13:25:30|69400.
13:25:31|69400.
13:25:32|69395.08
13:25:33|69386.43
13:25:34|69386.43
13:25:35|69386.44
13:25:36|69386.43
13:25:37|69386.43
13:25:38|69383.7
13:25:39|69383.7
13:25:40|69379.99
13:25:41|69372.24
13:25:42|69372.25
13:25:43|69372.25
13:25:44|69372.24
13:25:45|69372.24
13:25:47|69372.25
13:25:48|69372.25
13:25:49|69372.25
13:25:51|69379.55
13:25:52|69379.55
13:25:53|69379.54
13:25:54|69379.55
13:25:56|69379.55
13:25:57|69377.82
13:25:58|69377.82
13:25:59|69377.82
13:26:00|69376.53
13:26:01|69376.42
13:26:03|69372.25
13:26:04|69372.24
13:26:05|69372.24
13:26:06|69370.79
13:26:07|69370.01
13:26:08|69368.43
13:26:09|69358.66
13:26:09|69358.36
13:26:11|69354.41
13:26:12|69353.21
13:26:13|69353.2
13:26:13|69346.81
13:26:15|69363.94
13:26:16|69363.94
13:26:16|69363.94
13:26:18|69363.95
13:26:19|69363.94
13:26:20|69363.94
13:26:21|69363.94
13:26:22|69370.78
13:26:23|69371.99
13:26:24|69375.99
13:26:25|69375.99
13:26:26|69375.99
13:26:27|69376.
13:26:28|69376.
13:26:29|69375.99
13:26:30|69376.
13:26:31|69368.45
13:26:32|69367.74
13:26:33|69367.74
13:26:34|69361.37
13:26:35|69361.37
13:26:36|69361.37
13:26:37|69344.73
13:26:38|69344.74
13:26:39|69344.74
13:26:40|69351.99
13:26:41|69351.99
13:26:42|69358.88
13:26:43|69371.67
13:26:44|69371.81
13:26:45|69371.81
13:26:47|69371.81
13:26:47|69371.8
13:26:48|69371.8
13:26:49|69368.94
13:26:51|69367.66
13:26:52|69367.65
13:26:54|69367.64
13:26:55|69363.86
13:26:56|69361.34
13:26:56|69361.34
13:26:57|69361.35
13:26:59|69361.34
13:27:00|69361.34
13:27:01|69361.34
13:27:02|69361.34
13:27:03|69361.34
13:27:04|69361.34
13:27:05|69361.34
13:27:06|69361.34
13:27:07|69361.35
13:27:08|69361.34
13:27:10|69361.34
13:27:11|69361.34
13:27:12|69361.34
13:27:13|69361.34
13:27:13|69361.34
13:27:15|69361.34
13:27:16|69361.34
13:27:17|69361.35
13:27:18|69361.33
13:27:19|69361.29
13:27:20|69361.28
13:27:21|69360.41
13:27:22|69360.41
13:27:23|69360.41
13:27:24|69357.2
13:27:25|69357.19
13:27:27|69357.19
13:27:27|69357.19
13:27:28|69355.08
13:27:30|69353.45
13:27:30|69350.56
13:27:31|69348.
13:27:33|69355.07
13:27:33|69355.07
13:27:34|69355.07
13:27:36|69355.07
13:27:36|69355.07
13:27:37|69355.08
13:27:39|69350.07
13:27:39|69353.14
13:27:41|69353.14
13:27:42|69353.14
13:27:43|69353.14
13:27:44|69353.14
13:27:45|69353.14
13:27:46|69353.15
13:27:47|69353.15
13:27:48|69353.14
13:27:49|69353.15
13:27:50|69353.14
13:27:52|69353.14
13:27:53|69353.15
13:27:54|69353.14
13:27:55|69353.15
13:27:56|69353.14
13:27:57|69353.14
13:27:59|69353.14
13:28:00|69353.14
13:28:00|69353.15
13:28:03|69350.56
13:28:03|69347.85
13:28:04|69347.86
13:28:06|69346.52
13:28:07|69336.47
13:28:08|69336.48
13:28:09|69330.
13:28:10|69330.
13:28:11|69343.28
13:28:12|69343.28
13:28:13|69343.28
13:28:14|69343.29
13:28:15|69341.33
13:28:16|69341.34
13:28:17|69341.33
13:28:18|69341.33
13:28:19|69341.34
13:28:20|69333.7
13:28:22|69333.7
13:28:22|69333.71
13:28:23|69335.23
13:28:25|69339.71
13:28:25|69339.99
13:28:26|69339.99
13:28:27|69339.99
13:28:28|69340.
13:28:30|69343.27
13:28:31|69347.84
13:28:31|69347.85
13:28:32|69347.84
13:28:34|69350.
13:28:35|69355.06
13:28:35|69359.94
13:28:36|69359.94
13:28:38|69359.93
13:28:39|69359.93
13:28:40|69359.93
13:28:41|69361.37
13:28:42|69361.37
13:28:43|69361.36
13:28:45|69361.36
13:28:45|69361.36
13:28:46|69361.36
13:28:48|69361.37
13:28:48|69361.37
13:28:50|69361.36
13:28:51|69361.37
13:28:53|69361.36
13:28:55|69373.81
13:28:56|69378.73
13:28:56|69378.73
13:28:57|69378.73
13:28:59|69378.99
13:29:00|69378.98
13:29:01|69378.99
13:29:02|69378.99
13:29:04|69378.99
13:29:04|69378.99
13:29:06|69378.99
13:29:07|69378.99
13:29:07|69388.53
13:29:08|69409.16
13:29:10|69416.02
13:29:11|69414.97
13:29:12|69409.96
13:29:14|69409.97
13:29:15|69409.97
13:29:16|69409.96
13:29:17|69409.96
13:29:18|69409.96
13:29:19|69396.01
13:29:20|69393.63
13:29:21|69386.53
13:29:22|69389.08
13:29:23|69389.43
13:29:25|69405.27
13:29:25|69408.71
13:29:26|69408.71
13:29:27|69408.72
13:29:28|69408.72
13:29:29|69408.69
13:29:30|69408.7
13:29:32|69408.69
13:29:33|69408.7
13:29:34|69412.47
13:29:35|69422.83
13:29:36|69429.9
13:29:37|69429.9
13:29:38|69429.9
13:29:39|69429.91
13:29:40|69429.9
13:29:42|69429.9
13:29:42|69424.91
13:29:43|69424.9
13:29:45|69424.91
13:29:46|69429.77
13:29:46|69429.78
13:29:47|69429.78
13:29:49|69429.77
13:29:50|69429.78
13:29:50|69429.77
13:29:52|69431.98
13:29:54|69433.94
13:29:56|69444.
13:29:57|69440.01
13:29:58|69436.
13:29:58|69436.01
13:30:00|69432.
13:30:01|69429.78
13:30:02|69420.06
13:30:04|69421.58
13:30:05|69426.49
13:30:06|69443.99
13:30:07|69443.99
13:30:08|69444.
13:30:09|69456.
13:30:10|69455.99
13:30:11|69458.99
13:30:12|69459.99
13:30:13|69484.01
13:30:14|69484.
13:30:15|69473.84
13:30:16|69468.57
13:30:18|69456.
13:30:19|69456.
13:30:19|69459.45
13:30:21|69463.01
13:30:22|69474.81
13:30:23|69474.81
13:30:24|69473.79
13:30:25|69464.92
13:30:26|69456.86
13:30:27|69439.91
13:30:28|69423.01
13:30:29|69450.78
13:30:30|69459.98
13:30:31|69470.77
13:30:32|69475.36
13:30:33|69475.36
13:30:34|69461.03
13:30:35|69452.01
13:30:36|69452.
13:30:37|69452.
13:30:38|69440.2
13:30:39|69424.
13:30:40|69418.09
13:30:41|69402.32
13:30:42|69396.44
13:30:44|69419.86
13:30:44|69413.46
13:30:45|69413.47
13:30:47|69419.2
13:30:47|69416.23
13:30:48|69416.24
13:30:49|69416.23
13:30:50|69424.
13:30:51|69431.25
13:30:53|69447.13
13:30:53|69442.96
13:30:56|69442.96
13:30:57|69442.96
13:30:58|69435.5
13:31:00|69421.1
13:31:01|69421.1
13:31:01|69408.96
13:31:03|69411.97
13:31:03|69411.96
13:31:05|69386.58
13:31:06|69370.
13:31:07|69365.56
13:31:08|69378.44
13:31:09|69374.35
13:31:10|69374.29
13:31:12|69368.62
13:31:12|69361.37
13:31:13|69362.04
13:31:15|69373.01
13:31:15|69406.11
13:31:16|69392.28
13:31:18|69392.28
13:31:19|69392.29
13:31:20|69383.99
13:31:21|69379.55
13:31:22|69387.99
13:31:23|69391.99
13:31:24|69388.14
13:31:25|69395.99
13:31:26|69395.98
13:31:28|69395.98
13:31:28|69395.99
13:31:29|69388.75
13:31:30|69388.76
13:31:32|69388.75
13:31:33|69377.14
13:31:34|69377.13
13:31:35|69383.2
13:31:36|69377.84
13:31:37|69377.84
13:31:38|69395.99
13:31:39|69395.98
13:31:41|69403.97
13:31:42|69411.61
13:31:44|69411.61
13:31:45|69411.61
13:31:47|69427.5
13:31:47|69427.5
13:31:49|69427.49
13:31:49|69427.5
13:31:50|69433.64
13:31:51|69465.06
13:31:52|69460.
13:31:53|69469.2
13:31:54|69469.19
13:31:57|69492.
13:31:57|69494.21
13:31:59|69494.2
13:32:00|69488.
13:32:01|69480.02
13:32:03|69483.19
13:32:04|69486.96
13:32:05|69482.8
13:32:06|69490.11
13:32:07|69491.2
13:32:08|69488.
13:32:09|69488.
13:32:10|69488.
13:32:11|69489.9
13:32:12|69494.09
13:32:13|69498.86
13:32:14|69498.87
13:32:15|69498.86
13:32:16|69498.86
13:32:18|69492.01
13:32:19|69492.
13:32:20|69492.
13:32:21|69492.01
13:32:21|69488.15
13:32:23|69478.4
13:32:25|69465.07
13:32:25|69461.04
13:32:27|69447.
13:32:27|69451.05
13:32:29|69456.
13:32:30|69469.19
13:32:31|69463.75
13:32:32|69461.24
13:32:33|69456.
13:32:34|69452.
13:32:35|69449.03
13:32:36|69448.32
13:32:37|69444.01
13:32:38|69439.99
13:32:39|69443.99
13:32:40|69443.99
13:32:41|69444.
13:32:42|69447.85
13:32:43|69447.85
13:32:44|69447.85
13:32:45|69447.85
13:32:46|69447.85
13:32:47|69447.86
13:32:49|69447.85
13:32:50|69447.85
13:32:51|69447.86
13:32:52|69438.46
13:32:53|69431.99
13:32:54|69432.
13:32:55|69431.99
13:32:57|69432.
13:32:59|69428.01
13:32:59|69415.84
13:33:01|69412.01
13:33:02|69412.02
13:33:03|69411.61
13:33:04|69410.01
13:33:05|69410.01
13:33:06|69404.02
13:33:07|69400.23
13:33:08|69400.
13:33:09|69400.01
13:33:10|69400.
13:33:12|69400.01
13:33:13|69388.01
13:33:14|69399.18
13:33:14|69404.
13:33:16|69406.62
13:33:17|69401.85
13:33:18|69401.86
13:33:19|69401.86
13:33:20|69401.85
13:33:22|69398.55
13:33:22|69390.01
13:33:23|69390.01
13:33:24|69390.01
13:33:26|69390.01
13:33:26|69383.13
13:33:28|69375.48
13:33:29|69361.37
13:33:29|69361.38
13:33:31|69366.05
13:33:32|69366.05
13:33:33|69366.04
13:33:34|69364.79
13:33:35|69361.9
13:33:36|69361.89
13:33:37|69361.89
13:33:37|69361.9
13:33:39|69360.01
13:33:40|69350.42
13:33:41|69350.
13:33:42|69350.
13:33:43|69350.01
13:33:44|69360.
13:33:45|69370.
13:33:46|69369.99
13:33:47|69383.05
13:33:48|69380.13
13:33:49|69380.01
13:33:50|69376.03
13:33:51|69370.12
13:33:53|69370.
13:33:54|69360.01
13:33:55|69360.
13:33:55|69360.
13:33:58|69353.46
13:33:59|69353.45
13:34:00|69352.
13:34:01|69350.01
13:34:02|69350.01
13:34:03|69350.01
13:34:05|69350.
13:34:06|69342.36
13:34:07|69342.37
13:34:08|69342.36
13:34:09|69342.35
13:34:09|69340.
13:34:12|69340.01
13:34:13|69340.
13:34:14|69340.01
13:34:15|69340.
13:34:15|69337.57
13:34:18|69336.42
13:34:18|69338.5
13:34:19|69340.
13:34:20|69340.01
13:34:21|69340.58
13:34:22|69348.46
13:34:23|69349.96
13:34:25|69349.98
13:34:26|69349.99
13:34:27|69349.99
13:34:27|69351.98
13:34:29|69352.57
13:34:30|69358.96
13:34:31|69358.95
13:34:32|69358.95
13:34:33|69358.96
13:34:34|69358.96
13:34:35|69358.95
13:34:36|69354.8
13:34:38|69352.93
13:34:39|69351.88
13:34:40|69340.01
13:34:40|69340.
13:34:41|69340.01
13:34:42|69332.01
13:34:43|69330.
13:34:45|69321.88
13:34:46|69321.88
13:34:47|69321.88
13:34:48|69312.
13:34:49|69312.
13:34:50|69312.
13:34:51|69312.01
13:34:52|69315.97
13:34:53|69310.
13:34:54|69310.
13:34:55|69310.
13:34:56|69310.01
13:34:57|69310.
13:34:58|69319.09
13:34:59|69323.51
13:35:00|69323.51
13:35:01|69311.14
13:35:03|69311.14
13:35:04|69311.13
13:35:05|69310.
13:35:06|69310.
13:35:07|69319.64
13:35:08|69327.99
13:35:10|69327.99
13:35:11|69328.
13:35:12|69327.99
13:35:13|69328.
13:35:14|69320.49
13:35:15|69317.53
13:35:16|69313.09
13:35:18|69310.
13:35:18|69310.01
13:35:19|69314.99
13:35:21|69316.68
13:35:22|69316.67
13:35:23|69316.67
13:35:24|69311.12
13:35:24|69310.4
13:35:26|69310.4
13:35:27|69304.3
13:35:28|69304.
13:35:29|69312.44
13:35:30|69312.44
13:35:31|69312.44
13:35:32|69312.44
13:35:33|69312.45
13:35:34|69312.44
13:35:36|69312.44
13:35:36|69312.44
13:35:37|69312.45
13:35:38|69312.45
13:35:39|69306.05
13:35:40|69300.02
13:35:41|69300.02
13:35:42|69290.84
13:35:44|69287.99
13:35:44|69250.68
13:35:45|69277.54
13:35:46|69277.55
13:35:47|69277.55
13:35:48|69277.55
13:35:49|69277.55
13:35:51|69280.
13:35:51|69277.2
13:35:52|69264.01
13:35:53|69264.
13:35:55|69269.2
13:35:56|69269.21
13:35:57|69269.21
13:35:59|69264.67
13:36:00|69270.47
13:36:02|69280.
13:36:03|69282.86
13:36:04|69276.
13:36:04|69276.
13:36:06|69279.61
13:36:06|69283.99
13:36:08|69287.56
13:36:09|69287.56
13:36:10|69297.98
13:36:11|69307.98
13:36:12|69307.97
13:36:13|69315.98
13:36:14|69319.09
13:36:16|69319.99
13:36:17|69319.99
13:36:18|69304.92
13:36:19|69300.82
13:36:20|69300.82
13:36:21|69292.65
13:36:22|69292.65
13:36:23|69292.66
13:36:25|69299.99
13:36:25|69315.31
13:36:26|69315.98
13:36:27|69315.98
13:36:29|69315.98
13:36:29|69318.78
13:36:30|69320.
13:36:31|69319.99
13:36:32|69320.
13:36:34|69319.99
13:36:34|69312.
13:36:35|69308.4
13:36:36|69314.13
13:36:37|69314.13
13:36:38|69317.93
13:36:39|69319.99
13:36:41|69320.
13:36:42|69320.
13:36:43|69332.7
13:36:44|69332.71
13:36:45|69335.97
13:36:46|69339.99
13:36:47|69349.99
13:36:49|69349.99
13:36:49|69350.
13:36:50|69349.99
13:36:52|69349.99
13:36:53|69349.99
13:36:54|69363.99
13:36:55|69369.99
13:36:56|69369.99
13:36:57|69370.
13:36:58|69379.38
13:36:59|69379.39
13:37:01|69399.51
13:37:01|69404.6
13:37:04|69399.94
13:37:05|69390.01
13:37:06|69372.01
13:37:07|69372.01
13:37:08|69372.
13:37:08|69372.01
13:37:10|69370.79
13:37:12|69360.01
13:37:13|69360.01
13:37:14|69360.01
13:37:15|69359.45
13:37:15|69352.
13:37:17|69351.99
13:37:18|69350.
13:37:19|69350.
13:37:20|69350.01
13:37:21|69348.88
13:37:22|69342.9
13:37:24|69342.9
13:37:24|69342.91
13:37:25|69350.
13:37:26|69350.01
13:37:27|69350.01
13:37:29|69348.45
13:37:30|69348.45
13:37:30|69346.
13:37:32|69346.01
13:37:32|69346.
13:37:33|69346.
13:37:34|69346.
13:37:35|69346.
13:37:37|69346.
13:37:38|69346.
13:37:39|69345.99
13:37:40|69346.
13:37:41|69345.99
13:37:42|69345.99
13:37:43|69346.
13:37:44|69345.99
13:37:45|69345.99
13:37:46|69346.
13:37:47|69345.99
13:37:48|69345.99
13:37:49|69345.99
13:37:50|69345.99
13:37:51|69345.99
13:37:52|69359.63
13:37:53|69369.99
13:37:54|69370.
13:37:55|69370.
13:37:56|69364.1
13:37:58|69364.1
13:37:58|69364.1
13:38:00|69364.1
13:38:00|69364.1
13:38:02|69369.
13:38:04|69369.74
13:38:05|69364.12
13:38:06|69364.11
13:38:07|69364.12
13:38:09|69359.99
13:38:10|69368.99
13:38:10|69368.99
13:38:12|69368.99
13:38:12|69378.34
13:38:14|69378.34
13:38:15|69387.99
13:38:17|69396.72
13:38:18|69396.71
13:38:18|69396.72
13:38:19|69392.01
13:38:21|69392.01
13:38:22|69384.01
13:38:22|69381.29
13:38:24|69381.3
13:38:25|69381.3
13:38:26|69381.3
13:38:26|69381.3
13:38:28|69391.58
13:38:29|69391.58
13:38:31|69391.21
13:38:31|69391.21
13:38:33|69391.21
13:38:34|69384.92
13:38:35|69384.92
13:38:35|69391.99
13:38:36|69395.06
13:38:37|69395.06
13:38:39|69395.07
13:38:40|69390.47
13:38:41|69390.47
13:38:41|69388.17
13:38:43|69388.17
13:38:44|69388.16
13:38:45|69388.17
13:38:45|69388.17
13:38:48|69394.93
13:38:48|69394.93
13:38:50|69394.93
13:38:50|69394.93
13:38:51|69394.93
13:38:52|69394.93
13:38:53|69394.94
13:38:54|69394.93
13:38:56|69394.94
13:38:56|69394.93
13:38:58|69399.95
13:38:59|69400.
13:39:00|69400.
13:39:01|69399.99
13:39:02|69399.99
13:39:04|69399.99
13:39:05|69399.99
13:39:06|69399.99
13:39:07|69400.
13:39:08|69399.99
13:39:10|69399.99
13:39:11|69400.
13:39:12|69399.99
13:39:13|69399.99
13:39:14|69399.99
13:39:18|69395.79
13:39:19|69395.8
13:39:20|69395.79
13:39:20|69395.8
13:39:21|69395.79
13:39:23|69399.99
13:39:24|69399.99
13:39:25|69399.99
13:39:26|69399.99
13:39:26|69399.99
13:39:28|69399.99
13:39:28|69399.99
13:39:30|69399.99
13:39:31|69400.
13:39:32|69394.93
13:39:33|69394.93
13:39:35|69394.94
13:39:36|69394.93
13:39:36|69394.94
13:39:37|69394.94
13:39:39|69394.94
13:39:41|69394.94
13:39:42|69394.93
13:39:43|69400.
13:39:43|69399.99
13:39:45|69400.
13:39:46|69415.99
13:39:47|69417.86
13:39:48|69420.
13:39:50|69420.
13:39:50|69419.99
13:39:51|69419.99
13:39:52|69419.99
13:39:54|69420.
13:39:54|69420.
13:39:55|69419.99
13:39:56|69420.
13:39:57|69420.
13:39:59|69420.
13:40:00|69420.
13:40:01|69420.
13:40:02|69419.99
13:40:04|69439.16
13:40:05|69439.99
13:40:06|69460.76
13:40:07|69460.23
13:40:09|69454.14
13:40:09|69460.75
13:40:11|69460.76
13:40:12|69469.8
13:40:13|69476.41
13:40:14|69476.42
13:40:15|69476.41
13:40:16|69476.41
13:40:17|69464.37
13:40:18|69452.01
13:40:19|69448.62
13:40:21|69448.62
13:40:22|69448.62
13:40:22|69458.67
13:40:23|69464.5
13:40:24|69467.97
13:40:25|69467.98
13:40:27|69467.97
13:40:27|69467.97
13:40:29|69467.97
13:40:30|69467.97
13:40:31|69467.97
13:40:32|69467.97
13:40:33|69475.36
13:40:34|69476.41
13:40:35|69479.73
13:40:36|69479.99
13:40:37|69480.
13:40:38|69479.99
13:40:39|69480.
13:40:40|69480.
13:40:41|69479.99
13:40:42|69476.38
13:40:43|69476.37
13:40:44|69468.01
13:40:45|69464.51
13:40:46|69467.92
13:40:48|69467.93
13:40:48|69467.93
13:40:49|69481.36
13:40:50|69499.99
13:40:51|69499.99
13:40:52|69499.99
13:40:53|69499.99
13:40:54|69499.99
13:40:55|69498.96
13:40:56|69497.59
13:40:57|69484.
13:40:58|69484.
13:40:59|69484.
13:41:00|69480.
13:41:01|69480.
13:41:02|69480.
13:41:04|69480.
13:41:05|69480.01
13:41:07|69480.
13:41:08|69480.
13:41:09|69480.
13:41:10|69480.
13:41:11|69493.91
13:41:13|69489.4
13:41:14|69489.39
13:41:15|69493.76
13:41:15|69499.
13:41:17|69499.99
13:41:18|69499.99
13:41:19|69499.99
13:41:20|69499.99
13:41:22|69500.
13:41:22|69499.99
13:41:24|69500.
13:41:24|69500.
13:41:25|69500.
13:41:26|69509.
13:41:27|69519.46
13:41:29|69519.99
13:41:30|69520.
13:41:31|69519.99
13:41:32|69519.99
13:41:34|69520.
13:41:35|69520.
13:41:35|69520.
13:41:36|69520.
13:41:38|69523.2
13:41:38|69526.58
13:41:39|69526.58
13:41:40|69526.59
13:41:42|69526.82
13:41:42|69533.3
13:41:43|69533.31
13:41:44|69533.3
13:41:45|69533.3
13:41:47|69533.3
13:41:47|69533.3
13:41:48|69533.3
13:41:49|69533.3
13:41:51|69533.33
13:41:51|69540.
13:41:53|69545.45
13:41:54|69545.44
13:41:55|69545.44
13:41:56|69545.44
13:41:57|69545.45
13:41:58|69545.44
13:41:59|69548.65
13:42:00|69548.65
13:42:01|69548.65
13:42:02|69548.66
13:42:03|69549.59
13:42:04|69549.99
13:42:06|69549.99
13:42:08|69549.99
13:42:09|69549.99
13:42:09|69549.99
13:42:11|69536.41
13:42:12|69536.4
13:42:13|69536.4
13:42:14|69536.4
13:42:15|69533.29
13:42:16|69533.29
13:42:18|69530.22
13:42:19|69526.57
13:42:20|69521.36
13:42:20|69522.87
13:42:21|69516.67
13:42:23|69516.66
13:42:24|69519.88
13:42:25|69519.88
13:42:26|69528.
13:42:27|69528.
13:42:29|69527.99
13:42:29|69528.
13:42:30|69528.
13:42:31|69527.99
13:42:33|69527.99
13:42:34|69527.99
13:42:35|69527.99
13:42:36|69529.24
13:42:37|69529.24
13:42:38|69529.24
13:42:39|69529.24
13:42:40|69529.24
13:42:41|69529.24
13:42:43|69529.25
13:42:43|69529.24
13:42:44|69529.24
13:42:45|69529.25
13:42:46|69528.01
13:42:47|69528.
13:42:48|69528.
13:42:50|69528.
13:42:50|69526.08
13:42:51|69526.07
13:42:52|69526.08
13:42:54|69526.07
13:42:55|69526.07
13:42:56|69526.08
13:42:57|69531.24
13:42:58|69531.39
13:42:59|69531.39
13:43:00|69531.39
13:43:01|69531.39
13:43:02|69538.07
13:43:03|69538.07
13:43:04|69538.08
13:43:05|69538.08
13:43:07|69538.07
13:43:08|69534.21
13:43:08|69534.21
13:43:10|69534.22
13:43:11|69534.21
13:43:12|69534.22
13:43:13|69534.22
13:43:14|69534.21
13:43:16|69534.22
13:43:16|69534.21
13:43:17|69534.21
13:43:19|69534.21
13:43:20|69534.21
13:43:21|69534.22
13:43:22|69534.22
13:43:23|69534.22
13:43:24|69527.99
13:43:25|69527.99
13:43:26|69524.64
13:43:27|69514.43
13:43:28|69514.43
13:43:29|69514.43
13:43:30|69514.43
13:43:31|69510.26
13:43:33|69510.25
13:43:33|69506.21
13:43:34|69506.2
13:43:35|69513.14
13:43:37|69524.
13:43:37|69524.
13:43:38|69523.99
13:43:40|69527.99
13:43:41|69528.
13:43:42|69527.99
13:43:43|69528.
13:43:45|69528.
13:43:45|69529.23
13:43:47|69529.24
13:43:47|69529.24
13:43:48|69529.23
13:43:50|69529.23
13:43:50|69529.24
13:43:52|69529.24
13:43:53|69529.24
13:43:54|69529.23
13:43:55|69529.24
13:43:56|69529.23
13:43:57|69527.99
13:43:58|69527.99
13:43:59|69527.99
13:44:00|69527.99
13:44:01|69528.
13:44:02|69527.99
13:44:03|69527.99
13:44:04|69528.
13:44:05|69528.
13:44:06|69528.
13:44:07|69527.99
13:44:08|69528.
13:44:10|69527.99
13:44:11|69528.
13:44:13|69528.
13:44:14|69527.99
13:44:14|69527.99
13:44:16|69528.
13:44:16|69527.99
13:44:18|69528.
13:44:19|69527.99
13:44:20|69527.99
13:44:21|69545.44
13:44:22|69549.99
13:44:23|69550.
13:44:25|69563.83
13:44:26|69563.82
13:44:27|69555.
13:44:28|69554.99
13:44:29|69554.99
13:44:30|69554.99
13:44:31|69555.
13:44:32|69554.99
13:44:33|69555.
13:44:34|69554.99
13:44:35|69545.28
13:44:36|69545.
13:44:37|69538.15
13:44:38|69538.15
13:44:39|69538.15
13:44:41|69533.92
13:44:42|69532.44
13:44:43|69532.45
13:44:44|69543.99
13:44:45|69543.99
13:44:46|69544.
13:44:47|69538.02
13:44:48|69538.01
13:44:49|69538.02
13:44:51|69538.02
13:44:52|69538.02
13:44:53|69538.01
13:44:54|69538.02
13:44:55|69538.01
13:44:57|69543.99
13:44:57|69547.99
13:44:59|69547.99
13:44:59|69547.99
13:45:00|69548.
13:45:02|69548.
13:45:03|69548.
13:45:03|69548.
13:45:05|69547.99
13:45:06|69547.99
13:45:07|69547.99
13:45:09|69548.
13:45:10|69548.
13:45:11|69547.99
13:45:12|69547.99
13:45:14|69547.99
13:45:14|69545.4
13:45:16|69545.39
13:45:16|69559.99
13:45:18|69565.26
13:45:19|69562.11
13:45:19|69561.1
13:45:21|69561.1
13:45:21|69556.75
13:45:22|69556.01
13:45:24|69556.01
13:45:25|69548.23
13:45:26|69548.24
13:45:28|69548.24
13:45:29|69548.24
13:45:30|69558.68
13:45:31|69558.68
13:45:32|69579.99
13:45:33|69588.19
13:45:34|69579.21
13:45:36|69576.01
13:45:37|69576.02
13:45:38|69572.01
13:45:38|69583.99
13:45:39|69589.64
13:45:41|69594.99
13:45:42|69594.99
13:45:43|69594.99
13:45:44|69594.99
13:45:44|69599.99
13:45:46|69600.
13:45:47|69614.01
13:45:48|69614.
13:45:49|69614.
13:45:50|69629.17
13:45:51|69633.4
13:45:52|69645.02
13:45:53|69645.01
13:45:54|69645.01
13:45:55|69645.02
13:45:56|69638.8
13:45:58|69638.8
13:45:58|69635.68
13:45:59|69638.68
13:46:01|69644.99
13:46:02|69644.99
13:46:03|69644.99
13:46:04|69652.45
13:46:05|69641.08
13:46:06|69641.08
13:46:08|69652.
13:46:08|69651.99
13:46:11|69651.99
13:46:11|69653.81
13:46:13|69664.18
13:46:14|69664.17
13:46:15|69675.99
13:46:16|69675.99
13:46:17|69678.65
13:46:18|69678.64
13:46:20|69674.5
13:46:20|69658.19
13:46:21|69658.19
13:46:22|69666.09
13:46:24|69666.08
13:46:24|69678.64
13:46:26|69678.64
13:46:26|69673.53
13:46:28|69664.01
13:46:29|69657.75
13:46:30|69657.75
13:46:31|69670.74
13:46:32|69675.1
13:46:33|69675.1
13:46:33|69678.63
13:46:35|69678.62
13:46:35|69678.63
13:46:37|69679.05
13:46:38|69684.98
13:46:39|69695.82
13:46:40|69695.82
13:46:41|69695.82
13:46:42|69692.
13:46:43|69684.99
13:46:44|69689.16
13:46:45|69689.16
13:46:47|69689.17
13:46:48|69684.98
13:46:49|69684.98
13:46:49|69674.14
13:46:51|69674.15
13:46:52|69677.08
13:46:52|69694.96
13:46:54|69694.95
13:46:55|69688.02
13:46:56|69688.02
13:46:57|69688.02
13:46:58|69688.02
13:46:59|69688.02
13:47:00|69694.1
13:47:01|69694.1
13:47:02|69694.1
13:47:03|69694.1
13:47:04|69694.1
13:47:05|69681.06
13:47:06|69666.22
13:47:08|69666.1
13:47:08|69681.96
13:47:09|69687.99
13:47:11|69692.
13:47:13|69691.99
13:47:15|69692.
13:47:15|69692.47
13:47:16|69694.09
13:47:18|69694.09
13:47:19|69694.09
13:47:21|69694.09
13:47:21|69694.09
13:47:22|69694.1
13:47:23|69694.1
13:47:24|69694.09
13:47:26|69691.99
13:47:27|69689.92
13:47:28|69688.13
13:47:28|69681.27
13:47:29|69676.7
13:47:31|69676.69
13:47:32|69676.69
13:47:33|69681.54
13:47:34|69683.33
13:47:35|69683.32
13:47:36|69683.33
13:47:37|69682.68
13:47:38|69682.69
13:47:39|69679.63
13:47:40|69676.01
13:47:41|69669.33
13:47:42|69669.34
13:47:44|69669.33
13:47:44|69657.76
13:47:46|69661.97
13:47:46|69661.97
13:47:48|69661.97
13:47:48|69661.96
13:47:49|69657.76
13:47:51|69657.76
13:47:51|69657.76
13:47:52|69659.6
13:47:54|69659.61
13:47:56|69654.6
13:47:57|69648.
13:47:57|69646.11
13:47:59|69646.11
13:48:00|69646.1
13:48:01|69646.1
13:48:02|69654.44
13:48:03|69654.44
13:48:04|69654.44
13:48:05|69654.43
13:48:06|69654.44
13:48:07|69654.43
13:48:09|69648.31
13:48:10|69648.31
13:48:11|69657.74
13:48:13|69657.75
13:48:14|69657.74
13:48:16|69657.05
13:48:17|69657.04
13:48:17|69650.9
13:48:18|69650.89
13:48:20|69650.89
13:48:21|69650.9
13:48:22|69650.89
13:48:23|69650.89
13:48:24|69650.9
13:48:25|69650.89
13:48:27|69650.89
13:48:27|69650.89
13:48:29|69650.89
13:48:30|69650.9
13:48:31|69650.89
13:48:32|69657.51
13:48:33|69657.73
13:48:34|69657.73
13:48:35|69657.73
13:48:36|69657.73
13:48:37|69657.74
13:48:38|69657.73
13:48:40|69657.73
13:48:41|69657.74
13:48:42|69646.11
13:48:43|69646.11
13:48:44|69646.11
13:48:45|69646.1
13:48:46|69646.1
13:48:47|69646.1
13:48:48|69646.11
13:48:49|69646.1
13:48:50|69646.1
13:48:51|69646.1
13:48:52|69646.1
13:48:53|69646.1
13:48:54|69646.1
13:48:55|69646.11
13:48:56|69646.1
13:48:58|69646.11
13:48:58|69646.11
13:48:59|69645.97
13:49:00|69636.14
13:49:01|69631.07
13:49:02|69631.07
13:49:03|69631.07
13:49:05|69631.07
13:49:05|69619.76
13:49:06|69619.75
13:49:07|69610.
13:49:08|69610.
13:49:09|69609.99
13:49:10|69602.03
13:49:12|69605.07
13:49:14|69605.06
13:49:16|69600.
13:49:17|69592.01
13:49:17|69592.01
13:49:20|69580.
13:49:20|69568.81
13:49:22|69568.81
13:49:23|69578.63
13:49:24|69583.99
13:49:25|69580.02
13:49:26|69580.02
13:49:27|69580.01
13:49:28|69575.01
13:49:30|69569.29
13:49:31|69569.29
13:49:32|69569.29
13:49:33|69566.88
13:49:33|69562.2
13:49:34|69560.
13:49:36|69541.46
13:49:37|69536.34
13:49:38|69528.
13:49:39|69527.99
13:49:39|69528.
13:49:41|69512.23
13:49:41|69521.92
13:49:42|69525.62
13:49:44|69525.62
13:49:45|69525.61
13:49:46|69525.62
13:49:47|69525.62
13:49:48|69525.61
13:49:49|69525.62
13:49:50|69527.98
13:49:51|69527.99
13:49:53|69527.98
13:49:54|69527.99
13:49:54|69525.61
13:49:55|69525.6
13:49:56|69525.61
13:49:57|69525.6
13:49:58|69525.61
13:50:00|69524.86
13:50:00|69531.84
13:50:01|69539.3
13:50:02|69539.3
13:50:04|69530.74
13:50:04|69527.05
13:50:06|69530.41
13:50:06|69533.99
13:50:08|69530.41
13:50:09|69530.41
13:50:10|69534.
13:50:11|69534.
13:50:12|69538.73
13:50:14|69547.99
13:50:16|69554.86
13:50:16|69548.
13:50:18|69540.01
13:50:18|69540.01
13:50:19|69543.98
13:50:21|69543.98
13:50:22|69543.38
13:50:23|69538.16
13:50:24|69538.17
13:50:25|69548.
13:50:26|69558.87
13:50:27|69559.99
13:50:28|69566.76
13:50:30|69566.76
13:50:30|69562.6
13:50:31|69560.
13:50:33|69560.01
13:50:33|69566.87
13:50:35|69566.88
13:50:35|69566.87
13:50:36|69566.88
13:50:37|69566.87
13:50:39|69575.9
13:50:39|69579.99
13:50:41|69580.
13:50:41|69580.
13:50:43|69580.
13:50:44|69580.
13:50:45|69579.99
13:50:46|69587.2
13:50:47|69587.2
13:50:48|69587.2
13:50:49|69587.19
13:50:49|69587.2
13:50:51|69593.12
13:50:52|69593.96
13:50:54|69599.99
13:50:55|69616.66
13:50:56|69616.67
13:50:57|69616.66
13:50:57|69610.27
13:50:58|69605.37
13:50:59|69613.05
13:51:01|69613.06
13:51:02|69613.06
13:51:03|69613.06
13:51:04|69619.99
13:51:04|69612.36
13:51:06|69612.36
13:51:06|69620.
13:51:07|69628.
13:51:10|69628.01
13:51:11|69628.
13:51:12|69628.
13:51:14|69628.
13:51:15|69628.
13:51:15|69628.
13:51:17|69631.34
13:51:17|69631.35
13:51:18|69620.97
13:51:19|69612.37
13:51:22|69612.37
13:51:22|69601.74
13:51:23|69601.75
13:51:25|69601.74
13:51:25|69601.74
13:51:27|69593.12
13:51:28|69593.12
13:51:29|69584.
13:51:31|69584.
13:51:32|69584.01
13:51:32|69584.01
13:51:33|69584.
13:51:35|69584.01
13:51:36|69584.
13:51:36|69584.
13:51:38|69594.32
13:51:39|69594.31
13:51:40|69594.32
13:51:41|69594.32
13:51:42|69594.31
13:51:43|69594.32
13:51:44|69594.31
13:51:45|69594.31
13:51:46|69594.31
13:51:47|69594.31
13:51:48|69594.31
13:51:49|69594.31
13:51:50|69594.31
13:51:51|69594.32
13:51:53|69594.31
13:51:53|69594.31
13:51:54|69594.31
13:51:55|69594.31
13:51:56|69594.31
13:51:57|69594.32
13:51:59|69607.26
13:52:00|69611.99
13:52:01|69611.99
13:52:02|69611.99
13:52:03|69611.29
13:52:04|69608.14
13:52:06|69608.14
13:52:07|69608.14
13:52:07|69608.13
13:52:08|69608.14
13:52:10|69620.
13:52:10|69622.58
13:52:12|69635.82
13:52:13|69635.81
13:52:13|69630.34
13:52:16|69630.34
13:52:16|69626.77
13:52:18|69626.78
13:52:19|69626.77
13:52:21|69622.99
13:52:22|69622.99
13:52:23|69622.98
13:52:24|69622.98
13:52:26|69620.01
13:52:26|69620.01
13:52:27|69617.78
13:52:28|69616.
13:52:29|69616.
13:52:30|69616.01
13:52:31|69608.3
13:52:32|69608.3
13:52:33|69608.31
13:52:35|69608.31
13:52:36|69604.01
13:52:37|69604.01
13:52:38|69606.59
13:52:39|69606.59
13:52:40|69596.
13:52:41|69591.99
13:52:42|69595.31
13:52:44|69596.85
13:52:44|69596.84
13:52:45|69596.84
13:52:46|69600.
13:52:48|69609.99
13:52:49|69619.99
13:52:50|69620.
13:52:50|69620.
13:52:52|69627.9
13:52:53|69635.99
13:52:54|69635.99
13:52:54|69635.99
13:52:55|69636.
13:52:56|69636.
13:52:58|69636.
13:52:59|69636.
13:53:00|69640.
13:53:01|69643.88
13:53:01|69650.
13:53:03|69649.99
13:53:04|69649.99
13:53:04|69645.03
13:53:06|69641.89
13:53:07|69641.9
13:53:07|69641.89
13:53:08|69641.89
13:53:10|69641.89
13:53:11|69641.89
13:53:11|69641.89
13:53:13|69649.99
13:53:14|69657.72
13:53:14|69657.72
13:53:17|69657.72
13:53:18|69664.31
13:53:18|69667.47
13:53:20|69667.47
13:53:22|69667.47
13:53:23|69667.47
13:53:24|69667.47
13:53:25|69667.47
13:53:25|69667.48
13:53:26|69667.48
13:53:28|69667.47
13:53:29|69667.48
13:53:30|69668.92
13:53:31|69674.56
13:53:33|69674.56
13:53:34|69674.55
13:53:35|69674.56
13:53:36|69674.56
13:53:36|69674.55
13:53:38|69674.56
13:53:39|69674.56
13:53:40|69674.55
13:53:41|69674.56
13:53:42|69678.28
13:53:43|69678.28
13:53:44|69678.29
13:53:45|69678.19
13:53:46|69678.2
13:53:48|69686.74
13:53:48|69688.97
13:53:50|69688.97
13:53:50|69691.36
13:53:52|69694.1
13:53:53|69698.99
13:53:54|69698.99
13:53:55|69699.99
13:53:56|69700.
13:53:57|69699.99
13:53:58|69708.38
13:53:59|69709.64
13:54:01|69709.65
13:54:01|69708.94
13:54:03|69708.38
13:54:03|69708.39
13:54:04|69708.38
13:54:06|69708.39
13:54:07|69708.39
13:54:08|69708.39
13:54:09|69708.39
13:54:10|69708.39
13:54:11|69718.06
13:54:12|69718.05
13:54:13|69731.39
13:54:14|69718.51
13:54:15|69712.
13:54:16|69708.01
13:54:18|69700.
13:54:19|69700.
13:54:20|69692.
13:54:22|69692.
13:54:22|69692.
13:54:23|69713.94
13:54:25|69719.99
13:54:26|69700.03
13:54:27|69707.05
13:54:29|69704.
13:54:30|69696.
13:54:31|69696.
13:54:32|69698.82
13:54:34|69701.59
13:54:35|69701.59
13:54:36|69701.58
13:54:37|69701.58
13:54:38|69700.
13:54:39|69700.
13:54:40|69700.01
13:54:41|69717.36
13:54:43|69725.55
13:54:43|69725.54
13:54:44|69718.04
13:54:46|69708.
13:54:46|69712.01
13:54:47|69715.07
13:54:48|69715.07
13:54:49|69715.07
13:54:50|69715.08
13:54:52|69715.07
13:54:52|69715.07
13:54:53|69715.07
13:54:55|69708.25
13:54:55|69696.83
13:54:56|69698.11
13:54:57|69698.12
13:54:58|69700.
13:54:59|69705.09
13:55:00|69705.09
13:55:01|69712.05
13:55:03|69712.05
13:55:03|69712.05
13:55:04|69712.05
13:55:06|69708.38
13:55:07|69704.01
13:55:08|69715.01
13:55:09|69715.08
13:55:10|69715.08
13:55:11|69715.08
13:55:12|69718.85
13:55:13|69718.86
13:55:14|69718.85
13:55:15|69718.85
13:55:16|69718.85
13:55:17|69718.85
13:55:18|69718.85
13:55:19|69720.
13:55:20|69719.99
13:55:21|69718.86
13:55:22|69718.85
13:55:23|69717.57
13:55:25|69717.58
13:55:25|69732.96
13:55:26|69732.95
13:55:28|69732.95
13:55:28|69732.95
13:55:30|69732.96
13:55:30|69732.95
13:55:31|69732.95
13:55:33|69738.51
13:55:34|69738.5
13:55:35|69738.5
13:55:36|69738.5
13:55:37|69738.5
13:55:38|69736.61
13:55:39|69744.09
13:55:40|69750.
13:55:41|69754.43
13:55:42|69758.45
13:55:43|69759.49
13:55:44|69764.58
13:55:45|69767.98
13:55:46|69767.99
13:55:47|69771.99
13:55:48|69775.99
13:55:50|69788.
13:55:50|69796.
13:55:51|69795.99
13:55:52|69795.99
13:55:53|69798.26
13:55:54|69798.26
13:55:55|69798.26
13:55:57|69796.01
13:55:57|69796.02
13:55:59|69807.98
13:55:59|69807.98
13:56:02|69798.08
13:56:02|69798.07
13:56:03|69798.07
13:56:04|69798.07
13:56:05|69798.08
13:56:06|69798.25
13:56:07|69798.25
13:56:08|69807.98
13:56:09|69820.
13:56:10|69830.74
13:56:11|69821.52
13:56:12|69805.76
13:56:13|69801.69
13:56:14|69800.
13:56:15|69783.1
13:56:17|69783.11
13:56:17|69783.1
13:56:19|69783.1
13:56:21|69773.76
13:56:21|69773.77
13:56:23|69767.97
13:56:23|69767.97
13:56:25|69760.35
13:56:25|69760.36
13:56:27|69774.28
13:56:28|69778.95
13:56:29|69778.95
13:56:30|69763.91
13:56:32|69754.8
13:56:33|69754.8
13:56:35|69755.99
13:56:36|69774.28
13:56:36|69779.99
13:56:38|69785.8
13:56:38|69787.99
13:56:40|69780.69
13:56:40|69784.48
13:56:41|69784.88
13:56:43|69784.87
13:56:44|69780.7
13:56:45|69783.99
13:56:46|69787.99
13:56:47|69788.
13:56:47|69770.81
13:56:50|69769.07
13:56:51|69760.28
13:56:52|69769.03
13:56:52|69772.
13:56:53|69771.29
13:56:54|69761.78
13:56:56|69761.78
13:56:57|69765.52
13:56:58|69768.81
13:56:59|69761.77
13:57:00|69761.77
13:57:01|69760.
13:57:03|69749.63
13:57:04|69756.
13:57:05|69761.49
13:57:07|69761.49
13:57:08|69754.12
13:57:09|69748.41
13:57:09|69748.4
13:57:10|69748.41
13:57:11|69748.4
13:57:12|69726.35
13:57:14|69726.35
13:57:15|69726.34
13:57:16|69726.46
13:57:16|69726.46
13:57:17|69706.83
13:57:18|69700.77
13:57:21|69706.71
13:57:21|69684.01
13:57:23|69670.04
13:57:24|69660.01
13:57:25|69641.92
13:57:26|69652.74
13:57:27|69641.93
13:57:27|69641.92
13:57:29|69641.93
13:57:30|69634.9
13:57:30|69636.39
13:57:31|69646.13
13:57:33|69634.89
13:57:34|69636.
13:57:35|69642.49
13:57:36|69642.48
13:57:37|69652.89
13:57:38|69668.
13:57:39|69667.95
13:57:41|69660.01
13:57:41|69660.01
13:57:42|69668.53
13:57:44|69668.53
13:57:45|69668.53
13:57:46|69682.42
13:57:47|69683.05
13:57:48|69683.05
13:57:49|69683.04
13:57:50|69669.66
13:57:51|69669.66
13:57:52|69669.66
13:57:54|69669.66
13:57:54|69668.66
13:57:55|69668.66
13:57:56|69668.66
13:57:57|69668.65
13:57:59|69668.66
13:57:59|69668.65
13:58:00|69668.66
13:58:02|69668.65
13:58:02|69668.65
13:58:04|69660.66
13:58:05|69660.67
13:58:05|69653.02
13:58:07|69653.01
13:58:07|69653.02
13:58:08|69653.01
13:58:10|69659.89
13:58:11|69653.02
13:58:12|69653.01
13:58:14|69653.02
13:58:14|69659.68
13:58:15|69659.69
13:58:16|69659.69
13:58:17|69659.69
13:58:18|69659.68
13:58:19|69659.69
13:58:21|69663.63
13:58:22|69664.71
13:58:24|69669.99
13:58:25|69669.99
13:58:26|69670.
13:58:27|69669.99
13:58:29|69641.33
13:58:30|69644.
13:58:31|69644.
13:58:32|69643.99
13:58:33|69643.99
13:58:34|69647.24
13:58:35|69651.99
13:58:36|69652.
13:58:37|69659.9
13:58:38|69659.9
13:58:40|69659.89
13:58:41|69664.62
13:58:42|69664.65
13:58:43|69664.65
13:58:44|69664.65
13:58:45|69664.65
13:58:46|69664.65
13:58:47|69664.65
13:58:48|69664.65
13:58:49|69664.66
13:58:51|69664.65
13:58:51|69664.65
13:58:52|69664.66
13:58:54|69664.66
13:58:54|69664.65
13:58:55|69664.65
13:58:57|69664.66
13:58:57|69664.66
13:58:59|69664.65
13:59:00|69664.66
13:59:01|69664.66
13:59:02|69667.26
13:59:04|69667.27
13:59:04|69667.26
13:59:05|69667.26
13:59:07|69667.26
13:59:07|69667.26
13:59:08|69667.27
13:59:10|69667.27
13:59:11|69667.27
13:59:12|69667.26
13:59:13|69664.64
13:59:14|69664.65
13:59:15|69664.64
13:59:16|69661.83
13:59:17|69656.01
13:59:18|69646.49
13:59:19|69646.49
13:59:20|69646.49
13:59:21|69646.48
13:59:23|69646.49
13:59:25|69641.04
13:59:26|69631.9
13:59:27|69631.9
13:59:28|69631.91
13:59:29|69631.9
13:59:30|69631.9
13:59:32|69625.
13:59:34|69631.69
13:59:35|69634.99
13:59:36|69629.65
13:59:37|69629.65
13:59:38|69624.
13:59:39|69624.
13:59:41|69620.01
13:59:42|69620.
13:59:42|69607.31
13:59:43|69599.75
13:59:44|69599.75
13:59:45|69591.96
13:59:46|69552.21
13:59:48|69544.67
13:59:49|69544.68
13:59:49|69544.68
13:59:50|69544.68
13:59:52|69544.68
13:59:53|69530.
13:59:54|69530.
13:59:56|69520.01
13:59:56|69520.01
13:59:58|69520.
13:59:59|69520.
14:00:00|69524.
14:00:01|69561.81
14:00:01|69594.1
14:00:03|69612.87
14:00:03|69612.86
14:00:05|69619.99
14:00:07|69650.
14:00:08|69665.99
14:00:09|69714.79
14:00:10|69723.75
14:00:11|69723.75
14:00:12|69694.64
14:00:13|69692.18
14:00:14|69706.11
14:00:15|69698.41
14:00:16|69680.
14:00:17|69672.
14:00:18|69650.
14:00:19|69645.44
14:00:20|69638.38
14:00:21|69631.99
14:00:22|69636.96
14:00:23|69620.91
14:00:25|69620.
14:00:26|69616.84
14:00:27|69635.61
14:00:28|69622.71
14:00:30|69616.
14:00:30|69605.23
14:00:31|69621.74
14:00:33|69638.37
14:00:34|69632.
14:00:34|69632.01
14:00:36|69632.
14:00:37|69635.18
14:00:37|69636.39
14:00:39|69640.
14:00:40|69639.88
14:00:41|69647.93
14:00:42|69647.94
14:00:43|69659.86
14:00:44|69678.59
14:00:46|69679.64
14:00:46|69679.63
14:00:48|69696.86
14:00:48|69686.49
14:00:50|69684.44
14:00:50|69691.8
14:00:52|69695.29
14:00:53|69692.07
14:00:53|69692.06
14:00:54|69695.66
14:00:56|69698.41
14:00:56|69698.4
14:00:58|69711.53
14:00:59|69719.99
14:00:59|69730.96
14:01:01|69747.55
14:01:02|69739.99
14:01:03|69746.84
14:01:04|69749.87
14:01:05|69764.69
14:01:07|69787.99
14:01:07|69791.23
14:01:09|69792.17
14:01:09|69813.38
14:01:10|69821.2
14:01:12|69825.19
14:01:12|69825.19
14:01:13|69825.18
14:01:14|69821.01
14:01:16|69805.49
14:01:17|69817.07
14:01:17|69800.
14:01:19|69800.
14:01:20|69800.
14:01:21|69800.
14:01:22|69807.99
14:01:24|69804.
14:01:25|69806.98
14:01:26|69815.99
14:01:28|69808.
14:01:29|69790.
14:01:30|69777.78
14:01:31|69795.25
14:01:32|69800.
14:01:33|69795.25
14:01:35|69784.7
14:01:36|69799.99
14:01:37|69799.99
14:01:38|69807.84
14:01:39|69811.33
14:01:40|69817.6
14:01:41|69825.17
14:01:42|69825.17
14:01:43|69831.32
14:01:44|69831.31
14:01:45|69831.32
14:01:46|69831.31
14:01:47|69831.31
14:01:48|69827.13
14:01:49|69825.17
14:01:50|69825.15
14:01:51|69820.01
14:01:52|69817.43
14:01:54|69808.11
14:01:55|69817.37
14:01:55|69817.37
14:01:56|69817.37
14:01:57|69823.99
14:01:59|69831.31
14:01:59|69831.31
14:02:00|69827.1
14:02:01|69829.99
14:02:02|69823.06
14:02:03|69836.
14:02:05|69835.98
14:02:06|69846.26
14:02:07|69859.99
14:02:08|69855.82
14:02:09|69855.81
14:02:10|69855.21
14:02:11|69847.19
14:02:12|69847.2
14:02:13|69847.19
14:02:15|69847.19
14:02:15|69832.01
14:02:17|69832.01
14:02:18|69847.04
14:02:19|69864.99
14:02:20|69867.25
14:02:21|69879.28
14:02:22|69872.05
14:02:23|69860.08
14:02:25|69852.01
14:02:26|69840.63
14:02:27|69833.65
14:02:28|69865.04
14:02:29|69879.83
14:02:30|69879.83
14:02:31|69879.84
14:02:32|69879.83
14:02:33|69879.83
14:02:35|69887.94
14:02:35|69893.8
14:02:37|69893.8
14:02:38|69888.56
14:02:39|69888.06
14:02:40|69888.06
14:02:40|69868.
14:02:42|69864.
14:02:43|69864.01
14:02:44|69871.77
14:02:45|69871.76
14:02:46|69886.75
14:02:47|69886.76
14:02:48|69886.75
14:02:50|69880.46
14:02:50|69880.46
14:02:51|69872.
14:02:53|69872.
14:02:53|69880.45
14:02:55|69880.44
14:02:56|69880.31
14:02:57|69880.31
14:02:58|69880.32
14:02:59|69880.31
14:02:59|69880.32
14:03:01|69880.31
14:03:01|69886.76
14:03:03|69891.99
14:03:04|69894.09
14:03:05|69898.99
14:03:06|69899.
14:03:07|69885.01
14:03:08|69885.01
14:03:09|69885.01
14:03:10|69889.19
14:03:11|69895.25
14:03:12|69895.49
14:03:13|69895.49
14:03:14|69895.49
14:03:16|69895.5
14:03:16|69895.49
14:03:18|69889.2
14:03:19|69873.97
14:03:20|69871.77
14:03:20|69864.
14:03:22|69852.5
14:03:22|69852.5
14:03:24|69852.51
14:03:25|69876.
14:03:26|69888.
14:03:28|69876.89
14:03:28|69862.01
14:03:30|69860.
14:03:31|69859.88
14:03:32|69866.49
14:03:34|69872.
14:03:35|69876.97
14:03:36|69879.99
14:03:37|69879.99
14:03:39|69879.99
14:03:40|69872.05
14:03:40|69872.05
14:03:41|69868.
14:03:42|69867.99
14:03:44|69868.
14:03:45|69868.
14:03:46|69867.85
14:03:46|69867.86
14:03:47|69867.85
14:03:48|69867.86
14:03:50|69842.97
14:03:51|69833.65
14:03:52|69820.
14:03:53|69820.01
14:03:54|69820.
14:03:55|69812.
14:03:57|69854.58
14:03:58|69851.94
14:03:58|69851.94
14:03:59|69859.88
14:04:00|69879.98
14:04:02|69883.76
14:04:02|69881.68
14:04:05|69881.68
14:04:05|69887.62
14:04:06|69887.61
14:04:07|69887.61
14:04:08|69887.61
14:04:09|69868.56
14:04:10|69867.85
14:04:11|69870.06
14:04:12|69870.06
14:04:13|69870.07
14:04:14|69835.42
14:04:15|69834.07
14:04:16|69834.06
14:04:18|69834.06
14:04:18|69821.72
14:04:19|69811.11
14:04:20|69811.11
14:04:21|69806.17
14:04:22|69800.
14:04:24|69790.65
14:04:25|69790.06
14:04:25|69790.05
14:04:27|69807.45
14:04:29|69810.25
14:04:31|69814.97
14:04:33|69814.97
14:04:33|69809.38
14:04:35|69796.03
14:04:36|69788.01
14:04:37|69788.
14:04:38|69783.03
14:04:39|69774.98
14:04:39|69766.12
14:04:41|69766.12
14:04:42|69766.12
14:04:43|69762.17
14:04:44|69756.8
14:04:45|69765.99
14:04:46|69777.77
14:04:47|69779.99
14:04:48|69782.48
14:04:49|69782.49
14:04:50|69782.48
14:04:52|69782.48
14:04:52|69782.48
14:04:53|69782.48
14:04:54|69782.48
14:04:55|69787.99
14:04:57|69799.98
14:04:58|69817.01
14:04:59|69820.
14:05:00|69819.99
14:05:02|69829.27
14:05:03|69829.26
14:05:04|69820.76
14:05:05|69808.
14:05:06|69807.31
14:05:07|69807.3
14:05:08|69788.26
14:05:09|69788.01
14:05:10|69788.26
14:05:11|69788.25
14:05:12|69788.25
14:05:14|69788.26
14:05:15|69788.25
14:05:16|69788.25
14:05:17|69787.3
14:05:17|69780.01
14:05:19|69768.34
14:05:20|69767.65
14:05:20|69767.65
14:05:22|69760.19
14:05:23|69760.2
14:05:24|69760.2
14:05:25|69760.2
14:05:26|69751.37
14:05:27|69751.88
14:05:28|69753.04
14:05:29|69747.45
14:05:30|69747.46
14:05:32|69740.01
14:05:33|69730.16
14:05:35|69701.41
14:05:36|69701.4
14:05:36|69701.41
14:05:37|69715.36
14:05:39|69739.65
14:05:39|69751.98
14:05:41|69740.36
14:05:42|69740.35
14:05:42|69740.35
14:05:43|69733.81
14:05:45|69733.81
14:05:46|69733.82
14:05:47|69747.74
14:05:48|69751.42
14:05:49|69758.99
14:05:50|69759.
14:05:51|69758.99
14:05:52|69758.99
14:05:53|69758.99
14:05:54|69758.99
14:05:55|69759.
14:05:57|69760.
14:05:57|69767.63
14:05:59|69767.64
14:06:00|69764.
14:06:01|69742.04
14:06:02|69726.51
14:06:03|69720.01
14:06:04|69716.01
14:06:05|69700.83
14:06:06|69700.
14:06:07|69700.01
14:06:08|69707.99
14:06:10|69700.
14:06:11|69700.
14:06:12|69692.99
14:06:13|69699.18
14:06:14|69696.27
14:06:16|69694.36
14:06:16|69701.14
14:06:17|69694.75
14:06:19|69707.85
14:06:19|69715.35
14:06:21|69720.
14:06:21|69720.
14:06:23|69712.13
14:06:24|69712.13
14:06:25|69727.94
14:06:26|69731.5
14:06:27|69739.47
14:06:28|69747.57
14:06:29|69755.99
14:06:31|69763.75
14:06:32|69774.7
14:06:33|69774.69
14:06:34|69774.7
14:06:36|69768.35
14:06:37|69770.51
14:06:38|69770.51
14:06:38|69770.51
14:06:40|69765.13
14:06:41|69765.06
14:06:42|69770.52
14:06:43|69779.7
14:06:45|69780.
14:06:46|69780.
14:06:47|69779.99
14:06:48|69779.99
14:06:49|69779.99
14:06:50|69779.99
14:06:51|69788.25
14:06:52|69788.24
14:06:53|69788.24
14:06:54|69788.24
14:06:55|69788.24
14:06:56|69788.01
14:06:57|69788.02
14:06:58|69788.02
14:07:00|69788.01
14:07:00|69788.01
14:07:01|69788.02
14:07:02|69784.08
14:07:03|69784.08
14:07:04|69781.09
14:07:05|69781.08
14:07:06|69781.08
14:07:07|69781.08
14:07:08|69781.09
14:07:09|69788.
14:07:10|69788.
14:07:11|69788.01
14:07:12|69798.54
14:07:13|69815.99
14:07:14|69816.
14:07:16|69816.
14:07:16|69815.99
14:07:17|69819.66
14:07:19|69831.26
14:07:20|69847.99
14:07:20|69848.
14:07:22|69847.99
14:07:22|69848.
14:07:23|69849.99
14:07:25|69849.99
14:07:26|69850.
14:07:28|69850.
14:07:28|69844.86
14:07:29|69836.
14:07:31|69836.
14:07:31|69841.67
14:07:33|69853.41
14:07:34|69853.4
14:07:34|69853.4
14:07:37|69867.81
14:07:37|69867.85
14:07:38|69869.55
14:07:40|69869.56
14:07:41|69876.87
14:07:41|69883.2
14:07:43|69893.79
14:07:44|69895.49
14:07:45|69898.98
14:07:46|69908.99
14:07:47|69918.01
14:07:48|69908.3
14:07:50|69908.3
14:07:51|69919.99
14:07:52|69926.85
14:07:52|69926.85
14:07:54|69924.
14:07:55|69924.
14:07:56|69924.
14:07:57|69924.01
14:07:58|69924.01
14:07:59|69924.
14:08:00|69930.29
14:08:01|69947.
14:08:03|69946.99
14:08:03|69947.
14:08:05|69943.57
14:08:06|69946.99
14:08:07|69947.
14:08:07|69947.
14:08:09|69947.
14:08:10|69949.99
14:08:10|69949.99
14:08:12|69959.79
14:08:13|69959.8
14:08:14|69959.8
14:08:15|69964.01
14:08:16|69960.01
14:08:17|69960.
14:08:18|69960.
14:08:19|69960.
14:08:20|69960.
14:08:21|69961.2
14:08:22|69971.98
14:08:23|69971.28
14:08:24|69960.13
14:08:25|69956.01
14:08:26|69960.13
14:08:27|69970.06
14:08:28|69967.29
14:08:29|69956.06
14:08:31|69952.
14:08:32|69950.01
14:08:33|69944.01
14:08:35|69940.01
14:08:35|69939.3
14:08:37|69939.3
14:08:38|69939.29
14:08:39|69939.29
14:08:40|69929.22
14:08:41|69928.
14:08:42|69928.
14:08:43|69939.98
14:08:44|69946.07
14:08:45|69946.08
14:08:46|69946.08
14:08:47|69946.08
14:08:48|69946.07
14:08:50|69946.07
14:08:50|69946.07
14:08:51|69946.07
14:08:52|69946.08
14:08:53|69946.08
14:08:55|69940.78
14:08:56|69940.78
14:08:57|69940.79
14:08:58|69932.11
14:08:58|69932.11
14:09:00|69932.11
14:09:00|69932.12
14:09:02|69932.12
14:09:03|69932.11
14:09:04|69932.12
14:09:05|69943.25
14:09:06|69953.22
14:09:07|69959.44
14:09:08|69959.43
14:09:10|69959.43
14:09:10|69966.7
14:09:11|69966.7
14:09:12|69966.7
14:09:13|69966.7
14:09:14|69966.7
14:09:15|69967.29
14:09:16|69974.99
14:09:18|69977.87
14:09:18|69977.99
14:09:20|69977.3
14:09:21|69977.29
14:09:22|69979.16
14:09:23|69979.17
14:09:23|69979.16
14:09:25|69979.17
14:09:26|69979.16
14:09:27|69989.99
14:09:28|69984.44
14:09:29|69984.44
14:09:30|69981.33
14:09:31|69980.5
14:09:32|69980.
14:09:34|69987.99
14:09:36|69987.99
14:09:37|69982.83
14:09:38|69988.28
14:09:39|69988.28
14:09:40|69988.27
14:09:41|69988.27
14:09:42|69984.01
14:09:43|69984.01
14:09:44|69965.19
14:09:45|69965.19
14:09:47|69965.2
14:09:47|69965.2
14:09:48|69967.95
14:09:49|69971.98
14:09:50|69971.98
14:09:52|69971.97
14:09:53|69971.98
14:09:54|69971.98
14:09:54|69971.97
14:09:56|69971.97
14:09:57|69960.
14:09:58|69960.
14:09:58|69960.01
14:09:59|69960.
14:10:01|69949.49
14:10:02|69948.96
14:10:03|69958.61
14:10:04|69962.8
14:10:05|69970.
14:10:06|69969.99
14:10:07|69960.17
14:10:08|69960.18
14:10:09|69960.18
14:10:10|69952.
14:10:11|69952.
14:10:13|69952.
14:10:14|69952.01
14:10:14|69952.
14:10:16|69952.01
14:10:16|69962.61
14:10:18|69955.96
14:10:19|69948.8
14:10:19|69944.
14:10:20|69940.85
14:10:22|69936.
14:10:23|69928.
14:10:24|69928.
14:10:25|69924.
14:10:26|69935.98
14:10:27|69926.26
14:10:27|69926.25
14:10:29|69905.
14:10:29|69905.01
14:10:31|69905.01
14:10:32|69905.01
14:10:33|69905.01
14:10:33|69900.
14:10:36|69900.
14:10:37|69880.25
14:10:39|69872.01
14:10:40|69867.4
14:10:41|69854.67
14:10:43|69854.6
14:10:43|69854.58
14:10:45|69844.
14:10:46|69844.
14:10:47|69848.
14:10:48|69854.6
14:10:49|69848.
14:10:49|69865.97
14:10:51|69865.97
14:10:52|69879.99
14:10:54|69897.02
14:10:54|69912.
14:10:56|69915.99
14:10:58|69945.45
14:10:59|69948.84
14:11:00|69948.85
14:11:01|69946.06
14:11:01|69930.73
14:11:02|69920.01
14:11:04|69920.
14:11:05|69912.01
14:11:06|69928.43
14:11:07|69921.42
14:11:08|69921.42
14:11:11|69921.41
14:11:11|69916.99
14:11:12|69917.
14:11:14|69913.51
14:11:14|69908.01
14:11:16|69904.01
14:11:16|69880.
14:11:18|69889.66
14:11:18|69889.67
14:11:20|69900.01
14:11:20|69911.01
14:11:21|69911.01
14:11:23|69911.01
14:11:23|69911.01
14:11:24|69941.53
14:11:25|69944.
14:11:27|69945.44
14:11:28|69945.44
14:11:29|69945.44
14:11:29|69945.44
14:11:31|69945.44
14:11:32|69920.06
14:11:34|69912.04
14:11:35|69909.31
14:11:36|69892.23
14:11:37|69892.22
14:11:38|69892.23
14:11:39|69892.23
14:11:40|69892.22
14:11:41|69892.23
14:11:43|69900.
14:11:43|69899.99
14:11:44|69903.49
14:11:46|69915.99
14:11:47|69916.
14:11:47|69916.
14:11:49|69909.9
14:11:50|69904.01
14:11:51|69904.01
14:11:52|69904.01
14:11:53|69904.01
14:11:54|69904.02
14:11:55|69904.01
14:11:57|69904.02
14:11:57|69904.01
14:11:58|69904.02
14:12:00|69904.02
14:12:00|69904.01
14:12:02|69904.02
14:12:03|69904.01
14:12:04|69894.03
14:12:04|69896.
14:12:05|69909.99
14:12:06|69909.99
14:12:08|69909.99
14:12:08|69909.99
14:12:09|69935.99
14:12:11|69928.99
14:12:11|69928.01
14:12:13|69939.99
14:12:14|69939.99
14:12:14|69940.
14:12:16|69939.99
14:12:17|69945.45
14:12:18|69965.19
14:12:19|69948.96
14:12:20|69948.97
14:12:22|69948.97
14:12:22|69940.01
14:12:23|69933.59
14:12:24|69933.6
14:12:26|69933.6
14:12:27|69933.59
14:12:27|69933.59
14:12:29|69933.59
14:12:30|69933.59
14:12:30|69929.42
14:12:32|69924.48
14:12:33|69900.
14:12:34|69894.17
14:12:36|69894.17
14:12:38|69884.
14:12:39|69875.86
14:12:40|69875.86
14:12:41|69880.
14:12:41|69880.
14:12:42|69880.
14:12:44|69880.
14:12:45|69879.99
14:12:46|69879.99
14:12:47|69880.
14:12:48|69880.
14:12:50|69880.
14:12:50|69879.99
14:12:51|69880.
14:12:52|69879.99
14:12:53|69880.
14:12:54|69880.
14:12:56|69880.
14:12:57|69880.
14:12:58|69880.
14:12:59|69889.51
14:13:00|69889.84
14:13:01|69889.84
14:13:03|69894.97
14:13:03|69895.98
14:13:05|69895.98
14:13:06|69895.99
14:13:07|69911.7
14:13:08|69911.7
14:13:09|69889.15
14:13:10|69889.15
14:13:11|69882.66
14:13:12|69877.51
14:13:14|69877.51
14:13:14|69872.77
14:13:15|69869.09
14:13:16|69869.1
14:13:18|69869.09
14:13:19|69869.1
14:13:19|69869.1
14:13:21|69869.1
14:13:22|69869.09
14:13:23|69869.09
14:13:23|69860.93
14:13:25|69850.93
14:13:26|69850.93
14:13:27|69854.63
14:13:28|69856.
14:13:29|69856.
14:13:30|69855.99
14:13:31|69855.99
14:13:32|69855.99
14:13:33|69856.
14:13:34|69856.
14:13:35|69855.99
14:13:36|69855.99
14:13:38|69861.58
14:13:39|69863.99
14:13:40|69864.
14:13:42|69864.
14:13:43|69863.99
14:13:44|69856.01
14:13:45|69856.02
14:13:46|69856.01
14:13:47|69856.01
14:13:48|69856.01
14:13:49|69845.9
14:13:51|69841.1
14:13:52|69841.09
14:13:53|69841.1
14:13:54|69841.1
14:13:55|69843.92
14:13:56|69843.91
14:13:58|69843.91
14:13:59|69843.91
14:14:00|69843.91
14:14:01|69843.91
14:14:01|69843.91
14:14:03|69843.91
14:14:03|69843.92
14:14:05|69828.31
14:14:06|69828.31
14:14:06|69828.31
14:14:08|69828.3
14:14:09|69804.24
14:14:10|69792.15
14:14:11|69783.75
14:14:12|69783.75
14:14:13|69790.01
14:14:14|69795.99
14:14:15|69795.98
14:14:16|69782.18
14:14:17|69782.18
14:14:18|69782.18
14:14:19|69787.99
14:14:20|69792.
14:14:21|69792.
14:14:22|69792.
14:14:24|69791.99
14:14:24|69792.
14:14:25|69792.
14:14:27|69784.12
14:14:28|69791.98
14:14:29|69799.99
14:14:30|69805.7
14:14:31|69812.
14:14:32|69811.99
14:14:33|69812.
14:14:33|69812.94
14:14:35|69790.
14:14:36|69790.05
14:14:38|69793.49
14:14:39|69793.5
14:14:41|69799.99
14:14:43|69799.99
14:14:43|69799.99
14:14:45|69815.99
14:14:46|69819.99
14:14:47|69829.34
14:14:47|69835.2
14:14:49|69835.21
14:14:50|69830.18
14:14:51|69830.18
14:14:51|69830.19
14:14:52|69830.17
14:14:54|69830.18
14:14:55|69830.18
14:14:56|69830.18
14:14:57|69830.18
14:14:58|69827.58
14:15:00|69827.59
14:15:01|69818.41
14:15:01|69809.15
14:15:02|69805.28
14:15:03|69807.61
14:15:04|69828.
14:15:06|69827.99
14:15:06|69809.2
14:15:07|69808.02
14:15:09|69808.01
14:15:09|69817.41
14:15:10|69821.79
14:15:11|69825.1
14:15:12|69829.99
14:15:13|69825.11
14:15:15|69822.42
14:15:15|69822.43
14:15:17|69823.74
14:15:18|69823.73
14:15:19|69820.21
14:15:20|69820.22
14:15:21|69817.29
14:15:21|69812.01
14:15:23|69809.21
14:15:23|69809.22
14:15:24|69801.
14:15:26|69795.18
14:15:27|69795.19
14:15:27|69795.19
14:15:28|69795.19
14:15:29|69795.18
14:15:30|69791.01
14:15:32|69791.01
14:15:33|69791.
14:15:34|69791.01
14:15:35|69795.06
14:15:36|69808.
14:15:37|69813.76
14:15:38|69813.76
14:15:39|69813.76
14:15:40|69813.76
14:15:41|69813.76
14:15:42|69827.96
14:15:44|69827.96
14:15:45|69838.21
14:15:46|69838.2
14:15:47|69848.
14:15:48|69848.
14:15:49|69850.
14:15:50|69856.
14:15:52|69855.99
14:15:53|69856.
14:15:54|69856.
14:15:54|69863.85
14:15:55|69863.85
14:15:56|69856.01
14:15:58|69856.
14:15:59|69874.17
14:15:59|69874.99
14:16:01|69874.99
14:16:02|69870.76
14:16:03|69874.99
14:16:04|69875.
14:16:05|69868.01
14:16:06|69868.
14:16:07|69868.
14:16:08|69868.
14:16:09|69868.01
14:16:10|69868.01
14:16:11|69868.
14:16:12|69867.42
14:16:14|69865.08
14:16:14|69865.07
14:16:15|69865.07
14:16:16|69865.07
14:16:17|69868.
14:16:19|69868.
14:16:19|69868.
14:16:21|69875.49
14:16:21|69883.62
14:16:22|69883.99
14:16:24|69884.
14:16:24|69883.99
14:16:25|69884.
14:16:27|69883.99
14:16:27|69870.15
14:16:28|69870.16
14:16:31|69870.16
14:16:31|69882.76
14:16:32|69884.8
14:16:34|69884.8
14:16:35|69884.81
14:16:35|69888.96
14:16:37|69893.2
14:16:38|69893.2
14:16:39|69886.31
14:16:41|69886.3
14:16:42|69886.3
14:16:44|69892.01
14:16:44|69892.01
14:16:46|69892.01
14:16:47|69895.98
14:16:49|69908.
14:16:50|69915.12
14:16:50|69915.14
14:16:51|69920.01
14:16:52|69927.49
14:16:54|69933.86
14:16:55|69939.98
14:16:56|69939.98
14:16:57|69939.98
14:16:59|69939.98
14:17:00|69948.96
14:17:01|69958.61
14:17:01|69958.86
14:17:03|69959.8
14:17:04|69963.15
14:17:05|69963.98
14:17:05|69974.1
14:17:07|69975.
14:17:08|69974.99
14:17:09|69979.99
14:17:11|69979.99
14:17:12|69979.99
14:17:13|69982.52
14:17:14|69982.53
14:17:15|69989.99
14:17:16|69989.99
14:17:17|69981.15
14:17:19|69983.98
14:17:20|69983.98
14:17:21|69983.99
14:17:22|69983.99
14:17:23|69987.99
14:17:24|70000.
14:17:26|70018.11
14:17:27|70018.1
14:17:27|70009.56
14:17:29|69998.32
14:17:29|69998.33
14:17:31|69998.32
14:17:32|69998.32
14:17:33|69998.32
14:17:34|69998.32
14:17:35|70009.42
14:17:36|70009.42
14:17:37|70009.41
14:17:38|70020.
14:17:39|70020.
14:17:41|70020.
14:17:42|70045.14
14:17:44|70054.41
14:17:45|70050.96
14:17:47|70050.95
14:17:48|70029.44
14:17:49|70015.29
14:17:50|70004.8
14:17:51|70002.7
14:17:52|69992.31
14:17:53|69980.
14:17:55|70068.97
14:17:56|70050.46
14:17:57|70054.65
14:17:58|70054.64
14:17:58|70054.64
14:18:00|70054.65
14:18:01|70054.65
14:18:02|70048.01
14:18:03|70037.07
14:18:04|70037.07
14:18:05|70025.86
14:18:06|70025.85
14:18:08|70016.
14:18:08|70015.29
14:18:09|70021.3
14:18:10|70021.3
14:18:11|70021.3
14:18:12|70017.39
14:18:13|70064.54
14:18:15|70073.56
14:18:16|70087.57
14:18:17|70079.39
14:18:18|70073.55
14:18:19|70068.65
14:18:20|70052.6
14:18:21|70046.95
14:18:21|70044.72
14:18:23|70044.73
14:18:24|70027.25
14:18:25|70002.01
14:18:26|70000.82
14:18:27|70000.82
14:18:28|70000.82
14:18:34|69992.
14:18:34|69992.
14:18:35|69996.01
14:18:36|70000.
14:18:37|70014.3
14:18:38|70014.3
14:18:40|70035.99
14:18:41|70034.93
14:18:42|70034.92
14:18:43|70034.93
14:18:44|70034.93
14:18:46|70030.73
14:18:47|70030.73
14:18:48|70024.75
14:18:49|70024.75
14:18:50|70024.75
14:18:51|70024.75
14:18:53|70024.75
14:18:54|70020.33
14:18:54|70010.9
14:18:56|70010.89
14:18:57|70010.9
14:18:58|70010.9
14:18:58|70010.91
14:19:00|70010.91
14:19:00|70023.99
14:19:02|70025.93
14:19:03|70025.97
14:19:04|70025.97
14:19:05|70011.17
14:19:06|70008.44
14:19:07|70004.93
14:19:09|70032.99
14:19:10|70044.71
14:19:11|70044.71
14:19:11|70044.71
14:19:12|70044.72
14:19:13|70044.72
14:19:14|70044.71
14:19:15|70044.72
14:19:17|70061.72
14:19:17|70056.01
14:19:18|70045.82
14:19:20|70038.07
14:19:21|70038.06
14:19:22|70038.06
14:19:22|70038.06
14:19:24|70032.
14:19:25|70028.01
14:19:26|70028.01
14:19:27|70028.
14:19:28|70019.13
14:19:29|70010.91
14:19:30|70010.91
14:19:31|70036.43
14:19:32|70038.06
14:19:33|70038.07
14:19:34|70042.61
14:19:35|70047.18
14:19:36|70055.06
14:19:37|70058.36
14:19:38|70058.35
14:19:39|70058.36
14:19:40|70061.72
14:19:42|70063.99
14:19:43|70063.99
14:19:44|70063.61
14:19:45|70052.51
14:19:47|70052.51
14:19:47|70039.34
14:19:48|70032.
14:19:49|70032.
14:19:50|70032.01
14:19:52|70048.01
14:19:53|70049.99
14:19:54|70049.99
14:19:55|70049.99
14:19:56|70050.
14:19:56|70049.99
14:19:58|70049.99
14:19:58|70049.99
14:20:00|70050.
14:20:01|70040.9
14:20:02|70037.81
14:20:03|70024.51
14:20:04|70013.79
14:20:06|70032.74
14:20:07|70012.02
14:20:08|70027.94
14:20:08|70020.
14:20:09|70013.
14:20:10|70013.
14:20:12|70004.33
14:20:13|70015.67
14:20:13|70015.67
14:20:15|70004.68
14:20:17|69989.96
14:20:17|69988.44
14:20:19|69988.43
14:20:20|69982.86
14:20:21|69982.85
14:20:22|69960.91
14:20:23|69978.53
14:20:24|69959.45
14:20:25|69959.45
14:20:26|69959.44
14:20:27|69959.44
14:20:28|69959.45
14:20:29|69952.17
14:20:30|69952.17
14:20:32|69958.48
14:20:32|69969.79
14:20:34|69959.28
14:20:35|69959.28
14:20:36|69959.28
14:20:38|69959.29
14:20:39|69955.4
14:20:40|69955.41
14:20:41|69959.41
14:20:42|69969.92
14:20:44|69952.
14:20:45|69952.
14:20:46|69969.68
14:20:47|69969.68
14:20:48|69975.99
14:20:49|69976.
14:20:51|69975.99
14:20:52|69959.45
14:20:54|69968.08
14:20:54|69964.19
14:20:55|69964.2
14:20:57|69964.2
14:20:58|69964.2
14:20:59|69964.19
14:21:00|69955.02
14:21:01|69963.13
14:21:02|69964.19
14:21:03|69979.99
14:21:04|69979.99
14:21:05|69979.99
14:21:06|69979.99
14:21:07|69979.99
14:21:08|69980.
14:21:09|69979.99
14:21:10|69979.99
14:21:11|69995.21
14:21:13|69995.21
14:21:14|69993.1
14:21:14|69968.41
14:21:16|69965.23
14:21:16|69964.52
14:21:18|69964.52
14:21:19|69964.51
14:21:20|69961.71
14:21:21|69935.73
14:21:22|69921.29
14:21:23|69920.12
14:21:24|69904.64
14:21:25|69895.81
14:21:27|69863.38
14:21:28|69863.38
14:21:28|69846.52
14:21:30|69843.37
14:21:31|69846.53
14:21:31|69831.32
14:21:32|69816.92
14:21:33|69816.93
14:21:34|69812.1
14:21:35|69808.
14:21:37|69824.
14:21:37|69816.93
14:21:39|69808.01
14:21:39|69795.19
14:21:40|69799.88
14:21:42|69790.05
14:21:43|69775.87
14:21:45|69778.
14:21:46|69791.99
14:21:47|69791.99
14:21:47|69792.
14:21:49|69792.
14:21:50|69795.99
14:21:51|69800.
14:21:52|69806.95
14:21:53|69806.95
14:21:55|69806.94
14:21:56|69810.5
14:21:57|69810.5
14:21:57|69809.96
14:21:58|69809.96
14:22:00|69815.99
14:22:01|69820.
14:22:02|69829.4
14:22:03|69841.92
14:22:04|69828.
14:22:05|69841.86
14:22:06|69841.93
14:22:07|69841.93
14:22:08|69841.93
14:22:10|69852.09
14:22:10|69860.
14:22:12|69863.38
14:22:12|69871.99
14:22:14|69871.98
14:22:14|69871.98
14:22:15|69871.98
14:22:17|69882.36
14:22:18|69880.14
14:22:19|69880.14
14:22:20|69864.02
14:22:20|69856.91
14:22:22|69853.25
14:22:23|69859.17
14:22:24|69871.97
14:22:25|69871.98
14:22:26|69861.59
14:22:27|69849.07
14:22:28|69849.07
14:22:29|69849.07
14:22:31|69850.94
14:22:31|69849.06
14:22:32|69827.79
14:22:33|69831.99
14:22:35|69831.99
14:22:35|69832.
14:22:36|69837.9
14:22:38|69837.89
14:22:38|69837.89
14:22:39|69837.89
14:22:41|69826.85
14:22:41|69830.58
14:22:42|69831.03
14:22:44|69835.98
14:22:46|69835.99
14:22:48|69845.65
14:22:48|69845.66
14:22:50|69845.65
14:22:51|69845.66
14:22:52|69844.56
14:22:53|69844.56
14:22:54|69844.56
14:22:55|69844.56
14:22:56|69845.66
14:22:57|69845.65
14:22:58|69845.65
14:23:00|69845.66
14:23:02|69845.65
14:23:03|69845.65
14:23:03|69848.68
14:23:05|69848.67
14:23:06|69862.47
14:23:07|69866.21
14:23:07|69857.02
14:23:09|69857.03
14:23:10|69857.03
14:23:11|69847.07
14:23:11|69840.8
14:23:13|69828.95
14:23:14|69828.95
14:23:15|69828.96
14:23:16|69828.95
14:23:18|69828.95
14:23:18|69828.96
14:23:19|69828.95
14:23:21|69828.95
14:23:21|69828.96
14:23:22|69818.13
14:23:24|69818.13
14:23:25|69807.03
14:23:25|69800.01
14:23:26|69800.
14:23:27|69800.01
14:23:29|69792.01
14:23:29|69792.01
14:23:31|69790.01
14:23:32|69780.
14:23:33|69772.
14:23:34|69770.
14:23:36|69760.01
14:23:37|69747.21
14:23:38|69747.22
14:23:38|69747.22
14:23:40|69747.22
14:23:41|69747.22
14:23:42|69736.19
14:23:43|69736.2
14:23:44|69736.19
14:23:45|69730.01
14:23:45|69730.
14:23:47|69735.5
14:23:48|69735.5
14:23:50|69749.88
14:23:51|69757.96
14:23:52|69760.
14:23:54|69768.81
14:23:55|69760.45
14:23:56|69770.
14:23:56|69775.73
14:23:57|69775.74
14:23:58|69775.73
14:24:00|69775.73
14:24:01|69775.74
14:24:03|69775.73
14:24:04|69787.99
14:24:06|69790.
14:24:07|69795.23
14:24:07|69799.53
14:24:08|69799.52
14:24:10|69799.52
14:24:11|69799.53
14:24:11|69808.
14:24:12|69807.99
14:24:13|69808.01
14:24:15|69812.
14:24:16|69811.99
14:24:16|69811.3
14:24:19|69811.3
14:24:19|69811.29
14:24:21|69811.29
14:24:22|69811.29
14:24:23|69811.3
14:24:24|69811.29
14:24:25|69811.3
14:24:26|69811.29
14:24:27|69811.3
14:24:28|69801.9
14:24:29|69796.
14:24:30|69796.01
14:24:31|69786.44
14:24:32|69785.56
14:24:33|69780.03
14:24:34|69775.74
14:24:35|69770.01
14:24:37|69770.
14:24:37|69770.01
14:24:38|69764.
14:24:39|69752.15
14:24:40|69750.01
14:24:41|69750.
14:24:42|69740.01
14:24:43|69740.
14:24:44|69744.18
14:24:45|69748.
14:24:46|69758.79
14:24:47|69767.21
14:24:48|69767.21
14:24:49|69775.9
14:24:51|69775.99
14:24:51|69775.99
14:24:52|69771.81
14:24:53|69771.82
14:24:54|69756.01
14:24:55|69756.01
14:24:57|69756.01
14:24:58|69750.01
14:24:58|69750.01
14:25:00|69750.
14:25:01|69744.01
14:25:02|69755.3
14:25:03|69758.78
14:25:04|69776.65
14:25:05|69779.99
14:25:07|69780.
14:25:08|69787.61
14:25:09|69795.47
14:25:10|69795.48
14:25:11|69795.47
14:25:12|69795.47
14:25:13|69799.98
14:25:14|69799.98
14:25:15|69799.98
14:25:17|69799.99
14:25:17|69799.98
14:25:18|69799.98
14:25:20|69808.46
14:25:21|69800.
14:25:21|69800.01
14:25:23|69796.12
14:25:23|69796.12
14:25:24|69791.75
14:25:25|69791.48
14:25:26|69791.47
14:25:28|69791.47
14:25:30|69795.47
14:25:30|69800.
14:25:32|69803.87
14:25:32|69807.99
14:25:34|69807.99
14:25:34|69807.99
14:25:35|69800.01
14:25:36|69800.01
14:25:37|69808.
14:25:38|69808.98
14:25:40|69811.18
14:25:40|69819.99
14:25:42|69831.29
14:25:42|69828.94
14:25:43|69828.94
14:25:46|69844.
14:25:46|69843.99
14:25:48|69826.28
14:25:50|69820.01
14:25:51|69820.
14:25:52|69804.26
14:25:53|69804.26
14:25:54|69831.01
14:25:55|69831.
14:25:56|69836.
14:25:57|69835.3
14:25:58|69828.95
14:25:59|69822.53
14:26:01|69822.53
14:26:02|69816.
14:26:03|69800.44
14:26:04|69800.44
14:26:04|69800.44
14:26:05|69800.44
14:26:06|69800.44
14:26:08|69800.43
14:26:09|69800.43
14:26:10|69800.43
14:26:10|69771.79
14:26:11|69771.79
14:26:13|69770.
14:26:14|69770.
14:26:15|69770.
14:26:16|69770.01
14:26:17|69770.
14:26:18|69770.01
14:26:19|69770.
14:26:21|69760.36
14:26:21|69760.35
14:26:23|69760.36
14:26:24|69752.
14:26:25|69752.01
14:26:26|69752.
14:26:27|69759.49
14:26:28|69759.5
14:26:29|69759.5
14:26:30|69759.5
14:26:31|69759.49
14:26:32|69759.5
14:26:33|69759.5
14:26:34|69759.49
14:26:35|69750.
14:26:36|69750.
14:26:37|69743.68
14:26:38|69743.69
14:26:39|69743.68
14:26:40|69743.68
14:26:41|69743.69
14:26:42|69743.69
14:26:43|69743.69
14:26:45|69743.68
14:26:45|69743.69
14:26:47|69743.69
14:26:48|69743.68
14:26:49|69743.69
14:26:50|69743.69
14:26:51|69743.69
14:26:53|69740.
14:26:54|69736.01
14:26:55|69730.
14:26:56|69730.
14:26:57|69730.01
14:26:59|69730.
14:26:59|69720.82
14:27:01|69720.83
14:27:02|69730.
14:27:03|69730.01
14:27:04|69726.99
14:27:05|69739.19
14:27:06|69739.18
14:27:07|69739.19
14:27:08|69739.18
14:27:09|69739.19
14:27:10|69739.19
14:27:11|69749.88
14:27:12|69750.
14:27:13|69749.99
14:27:14|69750.
14:27:15|69744.01
14:27:17|69744.01
14:27:17|69747.99
14:27:19|69749.58
14:27:20|69749.58
14:27:21|69749.57
14:27:22|69749.58
14:27:23|69749.58
14:27:24|69749.57
14:27:25|69749.58
14:27:26|69749.57
14:27:27|69749.58
14:27:28|69749.58
14:27:29|69719.67
14:27:30|69719.66
14:27:31|69714.29
14:27:32|69710.01
14:27:33|69710.01
14:27:34|69710.
14:27:35|69710.
14:27:37|69710.01
14:27:37|69710.
14:27:39|69710.
14:27:39|69710.01
14:27:41|69714.29
14:27:41|69714.29
14:27:43|69714.29
14:27:44|69714.28
14:27:45|69717.01
14:27:46|69720.
14:27:47|69720.
14:27:49|69720.
14:27:51|69719.99
14:27:52|69719.99
14:27:53|69715.82
14:27:54|69715.83
14:27:55|69715.82
14:27:56|69715.82
14:27:58|69696.74
14:27:59|69696.75
14:28:00|69696.74
14:28:01|69696.75
14:28:03|69703.
14:28:03|69702.99
14:28:05|69703.
14:28:07|69702.99
14:28:07|69703.
14:28:09|69702.99
14:28:10|69710.
14:28:11|69714.28
14:28:12|69719.66
14:28:13|69719.65
14:28:15|69714.76
14:28:15|69714.27
14:28:16|69713.62
14:28:18|69713.62
14:28:19|69713.63
14:28:20|69713.63
14:28:21|69720.
14:28:22|69719.99
14:28:23|69716.52
14:28:24|69716.52
14:28:25|69716.52
14:28:26|69700.
14:28:28|69700.
14:28:29|69700.
14:28:29|69700.
14:28:30|69700.
14:28:31|69700.
14:28:32|69700.
14:28:33|69714.
14:28:34|69714.
14:28:35|69713.99
14:28:37|69720.
14:28:37|69712.01
14:28:39|69712.01
14:28:39|69712.01
14:28:40|69712.01
14:28:41|69712.01
14:28:43|69712.
14:28:44|69712.
14:28:44|69712.01
14:28:46|69712.
14:28:46|69711.99
14:28:47|69712.
14:28:48|69712.
14:28:49|69712.01
14:28:52|69722.92
14:28:53|69722.92
14:28:54|69722.92
14:28:55|69722.92
14:28:56|69722.92
14:28:57|69727.65
14:28:59|69728.93
14:29:00|69730.
14:29:01|69740.55
14:29:01|69747.99
14:29:03|69747.98
14:29:04|69747.99
14:29:05|69759.99
14:29:05|69759.99
14:29:07|69767.31
14:29:08|69767.31
14:29:08|69774.69
14:29:10|69774.69
14:29:11|69774.69
14:29:12|69779.99
14:29:14|69779.99
14:29:14|69780.
14:29:15|69768.07
14:29:16|69768.07
14:29:18|69764.12
14:29:19|69760.01
14:29:20|69752.
14:29:21|69750.
14:29:22|69750.01
14:29:24|69750.01
14:29:24|69730.
14:29:25|69729.99
14:29:26|69729.99
14:29:27|69730.
14:29:28|69730.
14:29:29|69730.
14:29:30|69734.17
14:29:31|69734.16
14:29:32|69734.16
14:29:34|69734.17
14:29:35|69734.16
14:29:35|69734.17
14:29:36|69734.16
14:29:38|69734.16
14:29:39|69734.16
14:29:40|69734.17
14:29:41|69734.16
14:29:42|69734.17
14:29:43|69724.01
14:29:44|69724.01
14:29:45|69724.01
14:29:46|69724.01
14:29:47|69724.01
14:29:48|69724.01
14:29:49|69724.01
14:29:50|69731.99
14:29:51|69709.23
14:29:53|69709.22
14:29:55|69721.24
14:29:55|69739.42
14:29:57|69739.42
14:29:58|69739.42
14:30:00|69749.39
14:30:01|69749.39
14:30:01|69759.94
14:30:02|69759.94
14:30:03|69759.94
14:30:06|69759.93
14:30:08|69735.99
14:30:08|69735.99
14:30:10|69735.98
14:30:11|69735.98
14:30:12|69735.99
14:30:13|69735.99
14:30:14|69735.99
14:30:15|69727.82
14:30:16|69717.29
14:30:17|69711.66
14:30:18|69711.67
14:30:19|69711.67
14:30:20|69711.66
14:30:21|69711.67
14:30:22|69704.75
14:30:23|69704.75
14:30:24|69704.74
14:30:25|69710.
14:30:27|69710.
14:30:28|69710.
14:30:29|69700.01
14:30:29|69700.01
14:30:30|69700.01
14:30:32|69700.01
14:30:33|69700.01
14:30:33|69700.01
14:30:34|69700.01
14:30:36|69694.14
14:30:36|69694.14
14:30:37|69694.14
14:30:38|69694.14
14:30:39|69694.15
14:30:41|69694.15
14:30:42|69694.14
14:30:42|69694.14
14:30:44|69691.28
14:30:44|69677.83
14:30:46|69667.21
14:30:47|69667.21
14:30:48|69667.2
14:30:50|69667.21
14:30:50|69659.92
14:30:51|69652.83
14:30:52|69652.82
14:30:55|69650.21
14:30:55|69650.54
14:30:57|69650.54
14:30:58|69650.53
14:30:59|69650.54
14:31:00|69650.54
14:31:01|69650.53
14:31:02|69650.13
14:31:03|69650.01
14:31:04|69666.96
14:31:05|69677.68
14:31:07|69679.05
14:31:07|69683.79
14:31:09|69680.
14:31:10|69687.91
14:31:10|69687.91
14:31:12|69687.91
14:31:13|69687.91
14:31:14|69687.97
14:31:15|69692.
14:31:15|69691.99
14:31:17|69697.87
14:31:19|69697.87
14:31:20|69697.87
14:31:21|69697.87
14:31:22|69709.17
14:31:22|69709.99
14:31:23|69709.99
14:31:25|69710.
14:31:26|69717.01
14:31:26|69717.01
14:31:28|69720.
14:31:29|69720.
14:31:30|69720.
14:31:31|69719.99
14:31:32|69720.
14:31:33|69724.86
14:31:35|69729.99
14:31:35|69734.11
14:31:36|69737.62
14:31:37|69740.
14:31:38|69749.57
14:31:39|69756.24
14:31:40|69759.49
14:31:41|69769.99
14:31:42|69778.59
14:31:43|69778.58
14:31:44|69783.2
14:31:45|69787.63
14:31:47|69787.62
14:31:47|69787.62
14:31:49|69798.71
14:31:50|69800.
14:31:51|69799.99
14:31:52|69805.01
14:31:53|69805.01
14:31:54|69821.62
14:31:56|69821.61
14:31:56|69828.62
14:31:58|69828.62
14:32:00|69828.62
14:32:01|69857.35
14:32:02|69840.25
14:32:03|69832.65
14:32:04|69832.65
14:32:05|69845.33
14:32:06|69847.99
14:32:07|69848.
14:32:08|69848.
14:32:10|69855.07
14:32:11|69852.01
14:32:11|69852.01
14:32:13|69848.02
14:32:14|69838.99
14:32:14|69824.01
14:32:16|69816.01
14:32:17|69812.02
14:32:18|69812.02
14:32:19|69812.01
14:32:20|69812.01
14:32:21|69803.05
14:32:22|69803.04
14:32:23|69803.05
14:32:25|69803.04
14:32:25|69803.04
14:32:27|69812.8
14:32:28|69830.13
14:32:29|69830.14
14:32:30|69830.14
14:32:30|69830.59
14:32:31|69834.75
14:32:33|69820.01
14:32:34|69819.67
14:32:35|69817.03
14:32:36|69800.44
14:32:37|69800.44
14:32:39|69800.44
14:32:40|69800.43
14:32:41|69800.01
14:32:41|69800.
14:32:42|69800.
14:32:45|69800.
14:32:45|69793.94
14:32:46|69793.95
14:32:47|69793.94
14:32:48|69793.94
14:32:50|69793.94
14:32:51|69793.95
14:32:52|69800.46
14:32:53|69810.45
14:32:54|69804.01
14:32:55|69796.01
14:32:56|69796.
14:32:58|69796.
14:32:58|69796.
14:32:59|69796.
14:33:00|69796.
14:33:02|69796.01
14:33:04|69791.19
14:33:04|69790.01
14:33:05|69787.62
14:33:06|69780.
14:33:08|69776.
14:33:09|69770.
14:33:10|69770.01
14:33:11|69770.
14:33:12|69770.01
14:33:13|69770.01
14:33:15|69770.
14:33:15|69751.84
14:33:17|69750.35
14:33:17|69744.01
14:33:18|69737.05
14:33:19|69736.53
14:33:20|69736.52
14:33:22|69747.32
14:33:23|69759.99
14:33:24|69759.98
14:33:24|69759.98
14:33:26|69759.98
14:33:27|69759.99
14:33:28|69759.99
14:33:29|69753.94
14:33:30|69749.86
14:33:31|69749.87
14:33:32|69755.03
14:33:33|69747.39
14:33:34|69742.41
14:33:36|69741.71
14:33:36|69736.66
14:33:37|69734.16
14:33:38|69724.29
14:33:39|69724.29
14:33:40|69712.01
14:33:42|69712.
14:33:43|69715.27
14:33:43|69715.28
14:33:45|69728.
14:33:46|69730.
14:33:47|69725.82
14:33:48|69716.01
14:33:49|69710.72
14:33:50|69704.59
14:33:52|69704.59
14:33:53|69688.
14:33:53|69688.01
14:33:54|69695.94
14:33:56|69704.56
14:33:57|69704.57
14:33:59|69700.4
14:33:59|69696.31
14:34:01|69677.31
14:34:02|69670.
14:34:03|69662.66
14:34:04|69662.65
14:34:05|69640.01
14:34:06|69620.3
14:34:07|69620.31
14:34:09|69607.28
14:34:09|69605.29
14:34:10|69610.52
14:34:11|69602.4
14:34:12|69602.4
14:34:14|69590.73
14:34:15|69583.88
14:34:16|69589.3
14:34:17|69602.25
14:34:18|69610.
14:34:19|69610.
14:34:20|69609.99
14:34:21|69606.63
14:34:22|69605.32
14:34:23|69597.59
14:34:24|69592.
14:34:25|69597.79
14:34:27|69597.78
14:34:27|69609.99
14:34:28|69610.
14:34:30|69610.
14:34:30|69609.99
14:34:31|69605.83
14:34:32|69605.82
14:34:33|69605.83
14:34:35|69597.8
14:34:35|69597.8
14:34:37|69597.8
14:34:38|69597.79
14:34:38|69597.8
14:34:40|69592.01
14:34:40|69602.4
14:34:42|69616.16
14:34:43|69638.38
14:34:44|69638.38
14:34:44|69638.38
14:34:46|69638.38
14:34:47|69638.38
14:34:48|69638.39
14:34:49|69638.38
14:34:50|69638.38
14:34:51|69638.38
14:34:52|69638.39
14:34:53|69638.38
14:34:53|69638.39
14:34:55|69638.39
14:34:56|69644.46
14:34:58|69650.49
14:34:58|69650.48
14:35:00|69659.84
14:35:02|69665.25
14:35:02|69671.18
14:35:04|69658.39
14:35:05|69648.
14:35:06|69648.01
14:35:07|69653.03
14:35:08|69659.57
14:35:09|69659.64
14:35:10|69648.83
14:35:12|69648.
14:35:13|69646.1
14:35:13|69646.11
14:35:14|69646.1
14:35:16|69651.99
14:35:16|69654.41
14:35:18|69647.12
14:35:19|69647.12
14:35:19|69647.13
14:35:20|69647.13
14:35:21|69647.11
14:35:22|69641.86
14:35:24|69628.
14:35:24|69634.89
14:35:26|69639.99
14:35:26|69640.
14:35:28|69639.99
14:35:29|69630.54
14:35:30|69628.02
14:35:31|69628.02
14:35:32|69616.01
14:35:33|69616.
14:35:34|69616.
14:35:35|69609.29
14:35:37|69609.3
14:35:37|69609.29
14:35:38|69609.3
14:35:40|69609.29
14:35:42|69609.3
14:35:43|69611.
14:35:44|69610.99
14:35:44|69611.
14:35:46|69611.
14:35:46|69623.11
14:35:48|69623.11
14:35:49|69628.
14:35:50|69628.
14:35:51|69636.27
14:35:52|69639.99
14:35:53|69640.
14:35:54|69620.72
14:35:55|69620.72
14:35:56|69620.73
14:35:59|69620.73
14:36:00|69627.3
14:36:02|69627.31
14:36:03|69627.31
14:36:04|69620.72
14:36:04|69620.01
14:36:05|69610.01
14:36:07|69610.
14:36:08|69579.75
14:36:09|69579.74
14:36:10|69572.07
14:36:12|69569.71
14:36:13|69569.71
14:36:14|69569.71
14:36:14|69572.51
14:36:15|69572.51
14:36:16|69579.19
14:36:18|69579.19
14:36:18|69561.61
14:36:20|69561.61
14:36:20|69561.61
14:36:22|69574.91
14:36:23|69579.22
14:36:24|69589.64
14:36:25|69571.99
14:36:26|69561.25
14:36:27|69561.25
14:36:28|69555.56
14:36:29|69555.55
14:36:30|69555.56
14:36:31|69555.56
14:36:32|69555.56
14:36:33|69555.56
14:36:34|69550.35
14:36:36|69550.35
14:36:36|69550.34
14:36:37|69547.94
14:36:38|69554.86
14:36:39|69561.81
14:36:41|69564.
14:36:41|69568.
14:36:42|69576.
14:36:43|69575.99
14:36:44|69545.46
14:36:46|69545.46
14:36:46|69545.45
14:36:47|69551.45
14:36:48|69545.45
14:36:50|69545.44
14:36:50|69545.44
14:36:51|69545.44
14:36:53|69544.53
14:36:54|69544.53
14:36:55|69544.52
14:36:55|69544.45
14:36:56|69537.67
14:36:59|69529.41
14:36:59|69529.42
14:37:01|69529.42
14:37:02|69529.42
14:37:04|69497.91
14:37:05|69492.79
14:37:06|69489.89
14:37:07|69492.8
14:37:08|69507.34
14:37:09|69495.1
14:37:10|69495.61
14:37:12|69494.8
14:37:13|69492.82
14:37:14|69352.66
14:37:15|69394.05
14:37:16|69403.33
14:37:17|69403.34
14:37:18|69412.
14:37:19|69405.99
14:37:22|69411.87
14:37:23|69412.01
14:37:24|69396.01
14:37:26|69376.
14:37:27|69360.21
14:37:27|69371.39
14:37:29|69362.88
14:37:29|69360.2
14:37:31|69333.01
14:37:32|69324.01
14:37:33|69324.47
14:37:33|69324.47
14:37:35|69333.01
14:37:36|69333.44
14:37:37|69341.24
14:37:37|69341.24
14:37:38|69341.24
14:37:40|69341.24
14:37:41|69341.23
14:37:42|69362.91
14:37:43|69360.92
14:37:44|69360.19
14:37:45|69346.54
14:37:46|69336.44
14:37:47|69341.24
14:37:48|69351.98
14:37:50|69364.
14:37:50|69379.49
14:37:51|69379.49
14:37:53|69379.49
14:37:54|69400.
14:37:55|69384.01
14:37:56|69384.
14:37:57|69385.54
14:37:57|69385.53
14:37:59|69390.33
14:38:00|69390.32
14:38:00|69372.
14:38:02|69356.16
14:38:03|69356.16
14:38:05|69352.
14:38:06|69350.
14:38:07|69353.96
14:38:08|69347.46
14:38:10|69350.34
14:38:11|69348.01
14:38:12|69348.01
14:38:13|69350.34
14:38:13|69350.34
14:38:15|69352.58
14:38:16|69371.87
14:38:17|69379.19
14:38:19|69356.
14:38:20|69356.
14:38:21|69360.46
14:38:22|69367.31
14:38:24|69379.19
14:38:24|69379.19
14:38:26|69379.15
14:38:26|69360.01
14:38:28|69352.01
14:38:28|69352.01
14:38:29|69352.01
14:38:30|69352.
14:38:32|69349.99
14:38:33|69348.04
14:38:34|69348.01
14:38:35|69340.01
14:38:36|69332.14
14:38:37|69327.41
14:38:38|69327.41
14:38:39|69321.04
14:38:40|69319.8
14:38:41|69333.67
14:38:42|69352.01
14:38:43|69364.
14:38:44|69369.33
14:38:46|69369.32
14:38:47|69366.43
14:38:47|69366.43
14:38:49|69360.01
14:38:51|69369.1
14:38:51|69379.5
14:38:53|69389.46
14:38:53|69389.47
14:38:55|69395.07
14:38:55|69395.07
14:38:56|69396.74
14:38:57|69399.98
14:38:58|69409.21
14:39:00|69409.22
14:39:02|69417.11
14:39:02|69399.98
14:39:04|69392.01
14:39:05|69392.
14:39:05|69376.02
14:39:07|69368.01
14:39:08|69360.01
14:39:08|69360.01
14:39:10|69356.01
14:39:11|69372.
14:39:13|69372.
14:39:13|69366.41
14:39:15|69350.
14:39:15|69329.18
14:39:17|69327.99
14:39:18|69340.
14:39:19|69343.04
14:39:19|69349.87
14:39:21|69361.74
14:39:22|69369.93
14:39:23|69371.99
14:39:24|69364.
14:39:25|69360.01
14:39:26|69363.99
14:39:27|69364.16
14:39:28|69372.
14:39:29|69372.
14:39:31|69374.86
14:39:31|69374.87
14:39:33|69374.87
14:39:33|69370.41
14:39:34|69370.41
14:39:36|69352.
14:39:36|69352.
14:39:38|69348.01
14:39:38|69348.01
14:39:40|69348.01
14:39:40|69348.
14:39:42|69349.87
14:39:43|69363.84
14:39:44|69363.84
14:39:44|69368.
14:39:45|69367.99
14:39:46|69368.
14:39:48|69367.99
14:39:49|69367.99
14:39:50|69367.99
14:39:51|69368.
14:39:52|69367.99
14:39:53|69381.89
14:39:54|69387.99
14:39:55|69381.88
14:39:56|69381.88
14:39:57|69396.85
14:39:58|69396.84
14:39:59|69409.22
14:40:00|69415.88
14:40:01|69423.5
14:40:02|69423.5
14:40:04|69429.1
14:40:05|69429.1
14:40:05|69441.04
14:40:06|69441.04
14:40:07|69448.75
14:40:09|69448.75
14:40:09|69459.87
14:40:11|69463.64
14:40:11|69470.9
14:40:12|69464.01
14:40:14|69464.01
14:40:15|69478.38
14:40:16|69476.01
14:40:19|69476.01
14:40:19|69479.13
14:40:20|69479.13
14:40:22|69472.88
14:40:23|69477.04
14:40:24|69486.04
14:40:25|69486.04
14:40:26|69485.82
14:40:27|69485.81
14:40:28|69489.39
14:40:29|69489.4
14:40:30|69489.39
14:40:31|69489.39
14:40:32|69492.82
14:40:34|69504.31
14:40:34|69505.76
14:40:35|69501.26
14:40:36|69493.78
14:40:38|69493.78
14:40:39|69493.78
14:40:41|69493.77
14:40:41|69493.77
14:40:43|69492.48
14:40:43|69490.01
14:40:44|69490.02
14:40:46|69490.02
14:40:47|69490.01
14:40:48|69490.01
14:40:48|69502.05
14:40:49|69502.05
14:40:51|69502.06
14:40:52|69508.
14:40:53|69507.99
14:40:54|69511.99
14:40:54|69516.64
14:40:55|69526.47
14:40:57|69529.49
14:40:58|69536.86
14:40:59|69536.87
14:41:00|69551.3
14:41:00|69555.55
14:41:01|69555.55
14:41:03|69548.02
14:41:04|69554.17
14:41:06|69560.
14:41:07|69564.16
14:41:08|69564.16
14:41:09|69594.8
14:41:10|69580.35
14:41:11|69579.99
14:41:12|69585.8
14:41:13|69590.07
14:41:14|69595.99
14:41:15|69604.47
14:41:16|69604.49
14:41:17|69604.49
14:41:18|69588.16
14:41:19|69579.21
14:41:20|69573.89
14:41:21|69568.77
14:41:22|69568.78
14:41:23|69575.72
14:41:24|69575.72
14:41:25|69575.72
14:41:26|69575.72
14:41:27|69564.88
14:41:29|69579.23
14:41:29|69582.67
14:41:31|69582.66
14:41:32|69582.66
14:41:32|69586.82
14:41:34|69584.5
14:41:35|69580.01
14:41:36|69580.02
14:41:37|69580.02
14:41:38|69580.02
14:41:39|69580.02
14:41:40|69580.02
14:41:41|69580.02
14:41:42|69586.81
14:41:43|69594.2
14:41:44|69594.2
14:41:45|69594.21
14:41:46|69603.55
14:41:47|69603.55
14:41:48|69596.1
14:41:49|69596.1
14:41:50|69596.09
14:41:51|69596.09
14:41:53|69596.1
14:41:53|69596.09
14:41:54|69598.08
14:41:55|69598.08
14:41:56|69598.08
14:41:58|69598.07
14:41:59|69603.43
14:41:59|69609.99
14:42:00|69599.39
14:42:01|69592.
14:42:03|69593.51
14:42:05|69581.95
14:42:05|69572.44
14:42:07|69572.44
14:42:08|69564.18
14:42:09|69559.7
14:42:10|69559.71
14:42:11|69559.71
14:42:12|69536.03
14:42:14|69548.
14:42:15|69551.38
14:42:16|69544.42
14:42:17|69544.41
14:42:18|69544.42
14:42:19|69553.15
14:42:20|69544.42
14:42:21|69540.02
14:42:22|69540.01
14:42:24|69524.01
14:42:25|69524.01
14:42:26|69518.94
14:42:27|69518.94
14:42:28|69518.95
14:42:30|69518.95
14:42:30|69518.95
14:42:31|69518.94
14:42:32|69510.82
14:42:33|69518.95
14:42:34|69540.
14:42:35|69540.
14:42:36|69539.99
14:42:37|69540.
14:42:38|69555.99
14:42:39|69559.7
14:42:40|69563.9
14:42:41|69563.9
14:42:42|69575.05
14:42:43|69575.05
14:42:44|69575.05
14:42:45|69575.03
14:42:47|69575.04
14:42:47|69572.02
14:42:48|69572.02
14:42:50|69572.01
14:42:50|69572.01
14:42:51|69572.02
14:42:53|69569.13
14:42:54|69569.13
14:42:55|69569.13
14:42:56|69560.1
14:42:56|69556.74
14:42:58|69555.48
14:42:59|69555.48
14:43:00|69555.48
14:43:00|69563.98
14:43:02|69556.86
14:43:03|69548.48
14:43:04|69544.18
14:43:05|69528.
14:43:06|69524.17
14:43:07|69524.16
14:43:08|69516.44
14:43:10|69508.7
14:43:10|69528.
14:43:12|69456.26
14:43:13|69458.69
14:43:14|69458.69
14:43:16|69458.69
14:43:17|69458.69
14:43:17|69493.56
14:43:19|69495.76
14:43:20|69503.99
14:43:20|69503.99
14:43:22|69513.09
14:43:23|69524.
14:43:25|69524.
14:43:25|69504.
14:43:27|69515.32
14:43:27|69505.41
14:43:29|69505.41
14:43:29|69505.4
14:43:30|69509.75
14:43:31|69509.76
14:43:33|69509.75
14:43:34|69509.76
14:43:35|69509.76
14:43:36|69509.76
14:43:37|69505.4
14:43:38|69505.41
14:43:39|69509.25
14:43:40|69509.26
14:43:40|69509.26
14:43:41|69509.26
14:43:43|69509.25
14:43:44|69509.25
14:43:45|69509.26
14:43:46|69509.26
14:43:47|69526.3
14:43:48|69529.03
14:43:49|69529.02
14:43:50|69524.17
14:43:51|69524.
14:43:52|69512.57
14:43:53|69512.56
14:43:54|69512.56
14:43:55|69506.21
14:43:56|69506.22
14:43:58|69506.22
14:43:58|69506.21
14:43:59|69506.21
14:44:00|69511.69
14:44:01|69511.68
14:44:02|69511.69
14:44:03|69511.69
14:44:05|69538.1
14:44:06|69538.09
14:44:07|69538.09
14:44:07|69538.1
14:44:09|69538.1
14:44:10|69538.09
14:44:10|69541.68
14:44:12|69557.56
14:44:13|69567.13
14:44:15|69567.13
14:44:15|69575.42
14:44:17|69575.41
14:44:17|69575.41
14:44:18|69575.41
14:44:20|69575.41
14:44:20|69575.42
14:44:22|69572.51
14:44:22|69568.01
14:44:24|69568.01
14:44:24|69567.13
14:44:25|69567.14
14:44:27|69567.14
14:44:28|69552.
14:44:29|69552.01
14:44:31|69552.
14:44:31|69552.01
14:44:32|69564.02
14:44:33|69566.71
14:44:34|69566.71
14:44:36|69566.72
14:44:37|69572.66
14:44:37|69572.66
14:44:38|69572.65
14:44:39|69581.96
14:44:40|69587.95
14:44:41|69587.95
14:44:43|69607.38
14:44:44|69607.38
14:44:45|69607.39
14:44:45|69599.21
14:44:47|69599.21
14:44:47|69592.51
14:44:48|69592.51
14:44:50|69592.52
14:44:51|69584.
14:44:52|69576.01
14:44:53|69576.02
14:44:54|69576.02
14:44:55|69572.01
14:44:56|69532.88
14:44:57|69542.66
14:44:58|69542.66
14:44:59|69542.57
14:45:00|69536.99
14:45:01|69543.98
14:45:02|69543.99
14:45:03|69538.14
14:45:04|69543.54
14:45:05|69553.34
14:45:07|69562.25
14:45:10|69563.68
14:45:11|69571.98
14:45:12|69579.71
14:45:14|69610.36
14:45:15|69624.
14:45:15|69615.16
14:45:17|69615.16
14:45:18|69600.
14:45:19|69581.02
14:45:20|69581.03
14:45:22|69576.78
14:45:22|69564.
14:45:24|69564.
14:45:24|69564.01
14:45:25|69564.01
14:45:27|69564.
14:45:29|69564.
14:45:29|69564.01
14:45:30|69554.18
14:45:32|69543.99
14:45:33|69543.98
14:45:33|69543.99
14:45:35|69543.98
14:45:36|69563.99
14:45:36|69578.25
14:45:37|69579.2
14:45:38|69579.19
14:45:39|69579.19
14:45:40|69579.2
14:45:41|69579.2
14:45:42|69579.19
14:45:44|69579.2
14:45:44|69586.92
14:45:46|69601.4
14:45:46|69604.
14:45:48|69603.99
14:45:49|69603.99
14:45:49|69604.
14:45:50|69619.89
14:45:52|69619.88
14:45:53|69619.88
14:45:54|69619.88
14:45:55|69619.88
14:45:56|69619.89
14:45:57|69619.88
14:45:58|69619.89
14:45:59|69619.88
14:46:01|69607.05
14:46:01|69604.01
14:46:02|69596.01
14:46:03|69596.
14:46:04|69596.
14:46:05|69580.4
14:46:06|69572.26
14:46:08|69570.31
14:46:10|69575.
14:46:12|69570.32
14:46:12|69570.32
14:46:13|69570.31
14:46:15|69560.01
14:46:16|69553.
14:46:17|69563.39
14:46:18|69563.38
14:46:18|69563.39
14:46:20|69563.39
14:46:21|69567.99
14:46:22|69563.72
14:46:23|69563.71
14:46:24|69563.72
14:46:26|69563.71
14:46:26|69563.72
14:46:27|69563.71
14:46:28|69563.72
14:46:29|69566.7
14:46:30|69566.71
14:46:31|69571.16
14:46:33|69573.94
14:46:34|69562.39
14:46:34|69562.39
14:46:35|69560.71
14:46:36|69560.71
14:46:37|69566.71
14:46:39|69566.72
14:46:40|69566.72
14:46:41|69564.
14:46:42|69560.71
14:46:43|69543.98
14:46:44|69540.84
14:46:45|69540.84
14:46:46|69540.84
14:46:47|69540.85
14:46:48|69540.85
14:46:50|69540.85
14:46:51|69540.85
14:46:51|69534.64
14:46:53|69534.65
14:46:53|69534.65
14:46:55|69534.64
14:46:55|69534.64
14:46:56|69534.64
14:46:57|69534.65
14:46:58|69534.64
14:47:00|69534.65
14:47:01|69540.
14:47:02|69539.99
14:47:03|69539.99
14:47:04|69540.
14:47:05|69534.65
14:47:06|69539.99
14:47:07|69547.84
14:47:08|69547.84
14:47:09|69547.85
14:47:10|69547.85
14:47:12|69547.85
14:47:13|69547.85
14:47:14|69523.57
14:47:15|69514.28
14:47:17|69506.83
14:47:17|69500.56
14:47:18|69500.55
14:47:19|69509.85
14:47:20|69501.
14:47:22|69500.56
14:47:22|69500.56
14:47:23|69502.7
14:47:25|69502.7
14:47:26|69502.7
14:47:27|69502.7
14:47:27|69502.69
14:47:29|69502.69
14:47:30|69492.
14:47:30|69492.
14:47:32|69490.01
14:47:33|69485.61
14:47:35|69480.01
14:47:35|69474.93
14:47:37|69460.01
14:47:37|69447.14
14:47:38|69451.99
14:47:39|69451.99
14:47:40|69452.
14:47:42|69452.
14:47:43|69444.22
14:47:44|69444.21
14:47:45|69432.44
14:47:46|69428.79
14:47:47|69428.79
14:47:48|69428.8
14:47:49|69432.
14:47:50|69432.
14:47:51|69431.99
14:47:52|69432.
14:47:53|69432.
14:47:54|69439.1
14:47:55|69451.99
14:47:57|69452.
14:47:57|69452.
14:47:59|69451.99
14:47:59|69451.99
14:48:00|69459.29
14:48:02|69459.29
14:48:03|69459.29
14:48:04|69467.99
14:48:05|69465.63
14:48:06|69460.95
14:48:07|69460.96
14:48:08|69471.23
14:48:09|69471.23
14:48:11|69471.22
14:48:11|69470.
14:48:12|69462.29
14:48:13|69462.29
14:48:15|69469.88
14:48:16|69483.13
14:48:18|69488.
14:48:18|69488.
14:48:20|69469.89
14:48:20|69462.09
14:48:21|69460.
14:48:22|69460.
14:48:23|69460.01
14:48:25|69475.99
14:48:26|69478.97
14:48:27|69480.
14:48:28|69468.01
14:48:29|69479.19
14:48:30|69487.46
14:48:32|69494.4
14:48:33|69494.4
14:48:34|69495.9
14:48:35|69495.9
14:48:36|69495.91
14:48:37|69495.91
14:48:38|69495.9
14:48:38|69495.91
14:48:40|69495.91
14:48:41|69499.99
14:48:42|69500.
14:48:43|69500.
14:48:44|69500.
14:48:45|69499.99
14:48:46|69495.9
14:48:47|69492.02
14:48:48|69484.01
14:48:49|69478.42
14:48:51|69478.43
14:48:51|69478.43
14:48:53|69475.06
14:48:54|69475.06
14:48:55|69475.05
14:48:56|69475.06
14:48:57|69475.06
14:48:58|69483.86
14:48:59|69485.91
14:49:00|69494.01
14:49:01|69496.1
14:49:02|69500.
14:49:03|69504.
14:49:04|69511.12
14:49:05|69511.12
14:49:06|69511.12
14:49:07|69516.65
14:49:08|69530.01
14:49:09|69536.
14:49:10|69539.99
14:49:12|69540.
14:49:14|69549.7
14:49:14|69549.69
14:49:17|69549.69
14:49:17|69549.7
14:49:19|69549.7
14:49:19|69549.69
14:49:21|69546.04
14:49:22|69546.05
14:49:23|69546.05
14:49:24|69546.04
14:49:26|69546.05
14:49:26|69546.05
14:49:28|69546.04
14:49:29|69546.04
14:49:29|69546.05
14:49:30|69546.04
14:49:31|69546.04
14:49:33|69546.05
14:49:33|69546.05
14:49:34|69546.05
14:49:36|69546.04
14:49:36|69546.05
14:49:38|69548.95
14:49:39|69559.61
14:49:39|69559.6
14:49:41|69559.61
14:49:42|69552.53
14:49:43|69552.53
14:49:44|69552.53
14:49:45|69552.53
14:49:46|69552.54
14:49:47|69556.62
14:49:48|69564.65
14:49:48|69564.65
14:49:49|69568.77
14:49:50|69571.9
14:49:51|69571.89
14:49:53|69571.89
14:49:54|69571.9
14:49:55|69581.31
14:49:56|69581.31
14:49:57|69581.32
14:49:58|69581.31
14:49:59|69562.05
14:50:00|69562.05
14:50:01|69552.01
14:50:02|69552.
14:50:04|69552.01
14:50:05|69571.9
14:50:05|69571.9
14:50:06|69588.58
14:50:07|69584.14
14:50:08|69581.3
14:50:10|69581.31
14:50:12|69589.82
14:50:12|69593.47
14:50:13|69594.86
14:50:15|69600.
14:50:15|69586.18
14:50:17|69594.
14:50:18|69601.03
14:50:19|69607.07
14:50:21|69596.02
14:50:22|69596.02
14:50:23|69597.69
14:50:24|69597.68
14:50:24|69597.68
14:50:25|69588.57
14:50:26|69588.56
14:50:28|69588.56
14:50:28|69588.55
14:50:30|69592.69
14:50:31|69592.7
14:50:32|69592.69
14:50:33|69585.65
14:50:34|69576.01
14:50:36|69576.01
14:50:36|69572.26
14:50:38|69572.26
14:50:39|69572.27
14:50:40|69582.74
14:50:41|69582.73
14:50:43|69590.01
14:50:44|69591.99
14:50:45|69591.99
14:50:45|69591.99
14:50:46|69580.01
14:50:48|69580.02
14:50:48|69580.02
14:50:49|69580.02
14:50:51|69580.02
14:50:51|69580.02
14:50:53|69589.27
14:50:54|69589.27
14:50:55|69589.27
14:50:56|69592.25
14:50:57|69592.25
14:50:58|69592.26
14:50:59|69592.25
14:51:00|69592.25
14:51:02|69592.25
14:51:03|69592.25
14:51:04|69592.25
14:51:05|69584.01
14:51:05|69581.
14:51:07|69580.02
14:51:08|69572.27
14:51:09|69572.01
14:51:10|69572.01
14:51:11|69585.72
14:51:12|69591.45
14:51:13|69594.75
14:51:15|69595.99
14:51:16|69595.98
14:51:17|69595.98
14:51:18|69595.98
14:51:18|69595.98
14:51:20|69595.98
14:51:21|69591.46
14:51:22|69591.45
14:51:23|69591.46
14:51:24|69591.45
14:51:25|69595.99
14:51:26|69595.98
14:51:27|69595.99
14:51:28|69595.98
14:51:29|69595.98
14:51:32|69595.99
14:51:32|69602.94
14:51:34|69602.94
14:51:35|69602.94
14:51:35|69602.94
14:51:37|69602.94
14:51:38|69602.95
14:51:39|69618.83
14:51:40|69618.84
14:51:41|69612.06
14:51:42|69612.01
14:51:43|69612.
14:51:44|69612.01
14:51:46|69612.01
14:51:47|69617.29
14:51:48|69617.29
14:51:49|69617.3
14:51:49|69617.3
14:51:51|69617.29
14:51:52|69617.3
14:51:53|69617.29
14:51:54|69617.29
14:51:56|69617.3
14:51:56|69617.3
14:51:57|69617.29
14:51:59|69619.98
14:51:59|69637.17
14:52:00|69637.25
14:52:02|69654.2
14:52:02|69654.34
14:52:03|69654.33
14:52:04|69660.1
14:52:06|69660.1
14:52:07|69660.11
14:52:08|69660.1
14:52:09|69660.1
14:52:10|69656.41
14:52:11|69644.
14:52:12|69632.46
14:52:13|69628.
14:52:14|69628.
14:52:15|69628.01
14:52:17|69622.5
14:52:18|69617.3
14:52:19|69617.3
14:52:20|69617.3
14:52:21|69617.29
14:52:22|69617.3
14:52:23|69628.22
14:52:24|69631.24
14:52:26|69632.45
14:52:27|69625.15
14:52:28|69625.15
14:52:28|69624.44
14:52:31|69624.45
14:52:32|69624.94
14:52:32|69631.61
14:52:34|69631.61
14:52:34|69631.61
14:52:35|69631.62
14:52:37|69631.62
14:52:38|69631.62
14:52:39|69627.45
14:52:40|69627.44
14:52:41|69627.45
14:52:42|69620.01
14:52:43|69620.01
14:52:44|69620.02
14:52:45|69620.02
14:52:46|69620.01
14:52:47|69620.01
14:52:48|69620.02
14:52:49|69620.02
14:52:50|69620.02
14:52:51|69620.02
14:52:52|69620.02
14:52:54|69620.01
14:52:54|69620.01
14:52:55|69620.01
14:52:56|69620.01
14:52:58|69620.01
14:52:58|69620.02
14:53:00|69620.01
14:53:01|69620.02
14:53:01|69623.98
14:53:02|69623.98
14:53:03|69623.99
14:53:04|69623.99
14:53:05|69623.99
14:53:07|69627.92
14:53:07|69631.39
14:53:08|69644.
14:53:09|69643.99
14:53:10|69651.02
14:53:11|69651.03
14:53:12|69657.59
14:53:14|69628.16
14:53:16|69649.09
14:53:16|69645.98
14:53:17|69640.
14:53:19|69640.01
14:53:20|69640.
14:53:21|69640.01
14:53:22|69640.
14:53:23|69633.31
14:53:25|69633.32
14:53:26|69633.32
14:53:27|69633.32
14:53:28|69633.31
14:53:29|69633.32
14:53:30|69638.69
14:53:31|69638.69
14:53:32|69644.01
14:53:34|69645.53
14:53:34|69645.53
14:53:36|69645.75
14:53:36|69651.33
14:53:37|69651.34
14:53:38|69657.93
14:53:39|69657.93
14:53:41|69657.93
14:53:41|69662.25
14:53:43|69665.14
14:53:43|69665.23
14:53:45|69666.66
14:53:46|69670.
14:53:47|69669.99
14:53:48|69670.
14:53:49|69669.99
14:53:50|69669.99
14:53:51|69669.99
14:53:52|69669.99
14:53:53|69670.
14:53:54|69670.
14:53:55|69669.99
14:53:57|69670.
14:53:57|69670.
14:53:58|69669.99
14:53:59|69669.99
14:54:01|69688.15
14:54:02|69688.15
14:54:03|69688.15
14:54:04|69688.15
14:54:06|69684.66
14:54:06|69680.02
14:54:07|69680.02
14:54:08|69680.01
14:54:09|69685.59
14:54:10|69685.58
14:54:12|69685.58
14:54:12|69691.35
14:54:13|69691.35
14:54:14|69696.3
14:54:16|69696.3
14:54:18|69692.13
14:54:20|69692.01
14:54:20|69691.31
14:54:22|69684.89
14:54:23|69689.06
14:54:24|69683.18
14:54:24|69676.
14:54:25|69676.
14:54:27|69686.01
14:54:28|69686.01
14:54:29|69690.74
14:54:30|69692.97
14:54:31|69692.97
14:54:32|69692.98
14:54:33|69692.97
14:54:35|69692.98
14:54:35|69692.97
14:54:36|69688.01
14:54:38|69688.01
14:54:38|69688.
14:54:40|69688.01
14:54:40|69688.01
14:54:42|69688.
14:54:42|69692.16
14:54:44|69692.16
14:54:45|69704.47
14:54:46|69707.94
14:54:47|69705.62
14:54:48|69705.62
14:54:49|69705.61
14:54:50|69701.08
14:54:51|69696.01
14:54:52|69699.12
14:54:54|69699.13
14:54:54|69705.62
14:54:55|69705.62
14:54:56|69705.62
14:54:57|69705.61
14:54:59|69705.62
14:55:00|69705.62
14:55:00|69700.01
14:55:02|69700.01
14:55:02|69696.01
14:55:03|69696.01
14:55:04|69676.01
14:55:05|69672.
14:55:06|69672.01
14:55:08|69672.01
14:55:09|69672.
14:55:09|69672.01
14:55:10|69665.37
14:55:12|69653.62
14:55:12|69667.99
14:55:14|69668.
14:55:15|69664.01
14:55:17|69671.55
14:55:17|69679.31
14:55:18|69683.47
14:55:20|69687.99
14:55:20|69687.99
14:55:22|69690.61
14:55:24|69690.6
14:55:24|69690.6
14:55:25|69690.6
14:55:27|69694.09
14:55:27|69694.09
14:55:28|69694.1
14:55:29|69707.99
14:55:31|69704.
14:55:32|69696.01
14:55:34|69694.09
14:55:35|69694.1
14:55:35|69694.1
14:55:37|69692.69
14:55:38|69692.01
14:55:39|69692.01
14:55:40|69692.01
14:55:42|69692.02
14:55:42|69692.01
14:55:43|69699.99
14:55:44|69701.07
14:55:45|69709.99
14:55:46|69709.98
14:55:47|69709.99
14:55:48|69709.98
14:55:49|69709.98
14:55:51|69709.99
14:55:51|69720.38
14:55:53|69720.38
14:55:53|69720.38
14:55:54|69720.38
14:55:55|69716.45
14:55:56|69716.46
14:55:57|69716.46
14:55:58|69716.45
14:55:59|69716.46
14:56:01|69720.38
14:56:02|69719.69
14:56:03|69719.69
14:56:04|69716.47
14:56:05|69710.95
14:56:05|69710.01
14:56:07|69709.97
14:56:08|69709.97
14:56:09|69709.97
14:56:09|69701.41
14:56:11|69701.41
14:56:12|69701.41
14:56:13|69701.41
14:56:14|69701.41
14:56:15|69701.41
14:56:16|69701.4
14:56:16|69701.41
14:56:18|69701.41
14:56:19|69701.41
14:56:20|69701.4
14:56:21|69692.41
14:56:22|69692.42
14:56:23|69692.41
14:56:24|69692.41
14:56:25|69692.41
14:56:27|69692.41
14:56:27|69692.41
14:56:29|69692.41
14:56:29|69680.18
14:56:31|69680.
14:56:32|69676.
14:56:33|69676.01
14:56:34|69676.
14:56:35|69669.06
14:56:36|69669.07
14:56:37|69669.06
14:56:38|69669.07
14:56:39|69677.49
14:56:40|69680.19
14:56:41|69680.18
14:56:42|69680.19
14:56:43|69680.18
14:56:44|69680.18
14:56:45|69680.18
14:56:46|69680.18
14:56:47|69680.19
14:56:48|69680.19
14:56:50|69677.06
14:56:50|69672.14
14:56:51|69669.06
14:56:52|69664.01
14:56:54|69664.01
14:56:55|69664.01
14:56:55|69664.01
14:56:56|69664.01
14:56:58|69664.01
14:56:59|69656.01
14:57:00|69656.01
14:57:01|69656.01
14:57:02|69656.01
14:57:03|69650.
14:57:04|69650.01
14:57:05|69650.01
14:57:06|69650.
14:57:07|69644.16
14:57:08|69644.17
14:57:09|69644.17
14:57:10|69644.16
14:57:11|69632.3
14:57:12|69632.31
14:57:13|69632.31
14:57:14|69628.01
14:57:15|69620.3
14:57:16|69620.29
14:57:17|69620.3
14:57:18|69630.97
14:57:20|69630.96
14:57:20|69638.62
14:57:23|69638.61
14:57:23|69647.98
14:57:24|69647.98
14:57:26|69647.98
14:57:26|69647.99
14:57:28|69647.99
14:57:29|69647.98
14:57:30|69640.
14:57:31|69640.01
14:57:32|69640.
14:57:33|69640.01
14:57:34|69640.01
14:57:35|69640.
14:57:36|69640.
14:57:37|69640.01
14:57:39|69640.
14:57:39|69640.01
14:57:40|69640.
14:57:41|69640.01
14:57:43|69640.
14:57:43|69646.39
14:57:45|69647.99
14:57:46|69647.98
14:57:47|69651.3
14:57:48|69651.31
14:57:49|69651.31
14:57:50|69651.31
14:57:51|69651.3
14:57:52|69651.31
14:57:54|69651.3
14:57:55|69655.48
14:57:55|69655.48
14:57:57|69655.49
14:57:58|69655.49
14:57:59|69655.48
14:57:59|69655.48
14:58:01|69655.48
14:58:02|69655.49
14:58:03|69655.49
14:58:04|69655.49
14:58:05|69655.49
14:58:06|69658.95
14:58:07|69658.95
14:58:09|69658.96
14:58:09|69659.
14:58:10|69659.
14:58:11|69664.
14:58:12|69663.99
14:58:13|69664.
14:58:14|69664.
14:58:15|69669.41
14:58:16|69669.41
14:58:17|69669.41
14:58:19|69678.21
14:58:20|69678.21
14:58:21|69678.21
14:58:22|69678.2
14:58:24|69674.05
14:58:25|69674.06
14:58:25|69668.38
14:58:27|69664.1
14:58:27|69664.1
14:58:28|69664.1
14:58:29|69664.09
14:58:31|69664.1
14:58:32|69664.1
14:58:33|69664.09
14:58:34|69664.1
14:58:35|69664.09
14:58:35|69663.39
14:58:36|69663.4
14:58:37|69663.4
14:58:39|69663.4
14:58:39|69663.39
14:58:40|69663.39
14:58:41|69663.4
14:58:43|69663.4
14:58:44|69661.68
14:58:45|69661.69
14:58:46|69661.07
14:58:47|69660.49
14:58:49|69657.19
14:58:50|69657.19
14:58:50|69657.19
14:58:52|69657.19
14:58:53|69657.19
14:58:54|69657.19
14:58:55|69657.18
14:58:56|69657.18
14:58:57|69657.19
14:58:58|69657.18
14:58:59|69657.18
14:59:00|69657.19
14:59:02|69648.
14:59:02|69648.01
14:59:04|69648.01
14:59:05|69648.01
14:59:06|69642.4
14:59:07|69640.02
14:59:08|69640.01
14:59:09|69640.02
14:59:10|69635.52
14:59:11|69631.43
14:59:13|69631.43
14:59:14|69624.
14:59:14|69627.75
14:59:15|69627.76
14:59:16|69627.76
14:59:17|69631.43
14:59:20|69631.44
14:59:22|69635.54
14:59:23|69635.53
14:59:23|69635.54
14:59:25|69635.54
14:59:26|69635.53
14:59:27|69635.54
14:59:27|69635.53
14:59:29|69635.54
14:59:30|69635.53
14:59:31|69635.54
14:59:32|69635.54
14:59:33|69635.54
14:59:34|69640.01
14:59:35|69640.02
14:59:37|69640.01
14:59:38|69640.02
14:59:39|69640.01
14:59:40|69640.01
14:59:40|69640.01
14:59:42|69640.02
14:59:42|69640.02
14:59:45|69640.01
14:59:45|69645.55
14:59:46|69645.54
14:59:48|69645.55
14:59:49|69645.54
14:59:50|69645.54
14:59:51|69645.54
14:59:52|69645.55
14:59:53|69645.54
14:59:54|69645.54
14:59:55|69645.55
14:59:56|69645.54
14:59:57|69645.54
14:59:59|69645.55
14:59:59|69649.45
15:00:00|69656.
15:00:01|69659.99
15:00:02|69666.94
15:00:04|69669.97
15:00:05|69671.05
15:00:06|69679.55
15:00:07|69690.55
15:00:09|69694.11
15:00:09|69699.16
15:00:11|69699.99
15:00:12|69700.
15:00:13|69700.
15:00:14|69700.
15:00:14|69708.89
15:00:16|69708.89
15:00:17|69708.88
15:00:18|69708.88
15:00:19|69704.92
15:00:20|69704.93
15:00:22|69704.93
15:00:24|69704.93
15:00:24|69704.92
15:00:26|69704.93
15:00:28|69708.49
15:00:29|69708.48
15:00:29|69708.49
15:00:31|69708.48
15:00:32|69708.49
15:00:33|69708.49
15:00:34|69708.49
15:00:35|69708.49
15:00:37|69708.88
15:00:38|69713.93
15:00:38|69713.93
15:00:40|69713.92
15:00:40|69713.93
15:00:41|69713.92
15:00:43|69700.
15:00:43|69700.01
15:00:45|69700.
15:00:45|69684.01
15:00:47|69684.
15:00:48|69684.
15:00:49|69684.
15:00:50|69684.01
15:00:51|69684.01
15:00:52|69684.01
15:00:53|69684.01
15:00:54|69684.
15:00:56|69684.
15:00:56|69684.01
15:00:57|69684.
15:00:59|69684.
15:00:59|69680.
15:01:01|69680.01
15:01:01|69670.01
15:01:03|69664.01
15:01:04|69664.
15:01:05|69664.
15:01:07|69680.
15:01:08|69681.19
15:01:08|69687.98
15:01:09|69687.98
15:01:11|69687.99
15:01:12|69696.
15:01:13|69696.
15:01:13|69695.99
15:01:15|69695.99
15:01:16|69695.99
15:01:17|69696.
15:01:17|69696.
15:01:19|69695.99
15:01:19|69695.99
15:01:20|69696.
15:01:23|69696.
15:01:23|69696.
15:01:25|69696.
15:01:27|69695.99
15:01:27|69695.99
15:01:28|69696.
15:01:29|69699.99
15:01:30|69699.99
15:01:32|69699.99
15:01:33|69699.99
15:01:34|69699.99
15:01:34|69699.98
15:01:35|69699.98
15:01:37|69699.99
15:01:38|69699.28
15:01:39|69697.45
15:01:40|69697.45
15:01:41|69697.45
15:01:42|69697.46
15:01:43|69704.16
15:01:45|69698.39
15:01:46|69692.87
15:01:46|69692.87
15:01:48|69692.87
15:01:49|69692.87
15:01:50|69692.87
15:01:50|69692.87
15:01:52|69687.98
15:01:53|69676.17
15:01:54|69670.
15:01:55|69661.84
15:01:56|69656.02
15:01:57|69647.9
15:01:59|69635.54
15:02:00|69635.54
15:02:01|69635.54
15:02:02|69628.14
15:02:03|69628.15
15:02:04|69628.15
15:02:05|69632.32
15:02:07|69632.32
15:02:07|69632.32
15:02:09|69635.55
15:02:10|69646.35
15:02:11|69646.34
15:02:11|69643.53
15:02:12|69643.53
15:02:14|69643.53
15:02:14|69643.53
15:02:16|69643.53
15:02:17|69648.01
15:02:18|69650.51
15:02:19|69650.52
15:02:20|69650.52
15:02:21|69650.52
15:02:22|69650.51
15:02:22|69650.52
15:02:25|69650.52
15:02:26|69650.52
15:02:27|69667.12
15:02:28|69667.13
15:02:30|69667.13
15:02:31|69667.13
15:02:31|69667.12
15:02:33|69667.12
15:02:33|69670.
15:02:35|69675.75
15:02:36|69676.03
15:02:36|69679.5
15:02:38|69679.5
15:02:38|69682.58
15:02:40|69684.89
15:02:41|69713.07
15:02:42|69713.07
15:02:43|69700.
15:02:44|69700.
15:02:45|69699.99
15:02:46|69693.82
15:02:48|69688.61
15:02:48|69688.61
15:02:49|69692.04
15:02:50|69692.03
15:02:51|69692.03
15:02:53|69692.03
15:02:54|69692.04
15:02:54|69692.03
15:02:56|69692.04
15:02:57|69692.03
15:02:57|69692.04
15:02:58|69695.58
15:03:00|69709.68
15:03:01|69710.
15:03:02|69710.
15:03:03|69709.99
15:03:05|69699.99
15:03:05|69700.
15:03:07|69700.
15:03:07|69699.99
15:03:09|69699.99
15:03:10|69700.
15:03:10|69699.99
15:03:12|69700.
15:03:12|69692.03
15:03:13|69692.04
15:03:15|69688.61
15:03:16|69688.62
15:03:17|69683.15
15:03:18|69683.14
15:03:18|69683.14
15:03:19|69677.83
15:03:21|69677.83
15:03:22|69672.01
15:03:23|69650.52
15:03:25|69650.53
15:03:27|69650.52
15:03:28|69641.91
15:03:29|69641.9
15:03:30|69641.82
15:03:32|69636.49
15:03:33|69636.49
15:03:33|69636.48
15:03:36|69636.48
15:03:36|69636.49
15:03:37|69636.48
15:03:38|69636.48
15:03:39|69636.49
15:03:40|69628.15
15:03:42|69628.16
15:03:43|69628.16
15:03:43|69616.82
15:03:45|69603.84
15:03:46|69603.83
15:03:47|69603.83
15:03:48|69603.84
15:03:49|69603.83
15:03:51|69603.84
15:03:51|69603.83
15:03:52|69603.83
15:03:54|69600.01
15:03:55|69600.
15:03:55|69612.27
15:03:57|69612.26
15:03:58|69612.
15:03:58|69610.41
15:04:00|69610.
15:04:01|69610.
15:04:02|69610.
15:04:03|69611.43
15:04:04|69616.83
15:04:05|69624.
15:04:06|69624.
15:04:07|69624.
15:04:08|69627.47
15:04:09|69627.48
15:04:10|69627.47
15:04:11|69613.26
15:04:13|69610.
15:04:13|69600.63
15:04:14|69600.62
15:04:15|69600.63
15:04:17|69600.62
15:04:17|69600.63
15:04:18|69600.63
15:04:19|69600.63
15:04:21|69600.
15:04:21|69600.
15:04:23|69598.09
15:04:24|69592.
15:04:26|69587.99
15:04:26|69588.
15:04:28|69587.99
15:04:29|69588.
15:04:30|69586.37
15:04:31|69584.66
15:04:32|69583.57
15:04:33|69581.08
15:04:34|69580.01
15:04:36|69579.
15:04:36|69579.
15:04:38|69578.99
15:04:39|69575.95
15:04:40|69575.95
15:04:41|69575.94
15:04:42|69575.94
15:04:43|69575.94
15:04:44|69584.65
15:04:46|69591.99
15:04:46|69591.99
15:04:47|69596.86
15:04:49|69596.95
15:04:49|69599.25
15:04:50|69599.24
15:04:51|69599.24
15:04:52|69599.25
15:04:53|69599.24
15:04:55|69600.07
15:04:56|69609.99
15:04:57|69615.51
15:04:58|69609.99
15:04:59|69609.99
15:05:00|69606.61
15:05:01|69601.38
15:05:02|69599.25
15:05:03|69599.25
15:05:05|69599.26
15:05:06|69599.25
15:05:07|69599.25
15:05:07|69599.26
15:05:09|69599.26
15:05:10|69599.26
15:05:11|69599.25
15:05:11|69599.26
15:05:13|69599.25
15:05:14|69599.26
15:05:14|69599.26
15:05:16|69599.26
15:05:17|69591.99
15:05:18|69585.36
15:05:19|69585.37
15:05:20|69585.37
15:05:21|69585.36
15:05:22|69585.36
15:05:23|69585.36
15:05:24|69585.37
15:05:25|69585.36
15:05:26|69585.36
15:05:27|69585.37
15:05:29|69585.36
15:05:30|69585.37
15:05:32|69585.37
15:05:32|69585.37
15:05:34|69585.37
15:05:35|69585.36
15:05:36|69585.36
15:05:37|69580.37
15:05:37|69580.36
15:05:39|69580.36
15:05:40|69578.32
15:05:42|69578.32
15:05:42|69576.03
15:05:43|69576.02
15:05:44|69572.52
15:05:46|69567.08
15:05:46|69564.24
15:05:48|69564.25
15:05:49|69552.53
15:05:50|69552.53
15:05:51|69552.54
15:05:52|69536.01
15:05:53|69536.01
15:05:54|69536.
15:05:55|69536.01
15:05:56|69536.
15:05:57|69536.01
15:05:58|69536.01
15:06:00|69536.01
15:06:00|69528.01
15:06:02|69528.01
15:06:03|69522.09
15:06:04|69516.85
15:06:05|69508.5
15:06:06|69508.49
15:06:07|69500.3
15:06:09|69490.86
15:06:09|69485.4
15:06:10|69472.09
15:06:12|69466.63
15:06:13|69466.58
15:06:13|69463.86
15:06:15|69463.85
15:06:16|69463.86
15:06:17|69468.
15:06:18|69476.42
15:06:19|69481.67
15:06:20|69492.47
15:06:21|69499.99
15:06:22|69499.99
15:06:23|69495.99
15:06:24|69499.42
15:06:25|69499.41
15:06:26|69501.86
15:06:28|69501.86
15:06:29|69507.89
15:06:29|69511.98
15:06:31|69518.95
15:06:32|69519.18
15:06:33|69519.19
15:06:34|69519.19
15:06:35|69519.18
15:06:37|69531.98
15:06:37|69523.78
15:06:38|69523.78
15:06:39|69527.94
15:06:40|69527.94
15:06:42|69512.12
15:06:43|69508.
15:06:43|69508.01
15:06:44|69508.
15:06:45|69515.99
15:06:47|69515.99
15:06:48|69520.61
15:06:48|69521.91
15:06:50|69521.9
15:06:51|69521.9
15:06:52|69529.02
15:06:53|69529.02
15:06:54|69529.03
15:06:55|69529.02
15:06:56|69529.02
15:06:57|69529.03
15:06:58|69529.03
15:06:59|69529.02
15:07:00|69529.02
15:07:02|69527.94
15:07:02|69520.74
15:07:03|69523.99
15:07:04|69524.
15:07:05|69523.99
15:07:06|69524.
15:07:07|69524.
15:07:08|69523.99
15:07:09|69524.
15:07:11|69524.
15:07:12|69524.
15:07:13|69524.
15:07:13|69524.
15:07:15|69524.
15:07:16|69523.99
15:07:16|69524.
15:07:17|69523.99
15:07:18|69523.99
15:07:20|69524.
15:07:21|69524.
15:07:22|69529.03
15:07:22|69533.64
15:07:24|69533.99
15:07:25|69548.
15:07:25|69551.38
15:07:27|69551.99
15:07:29|69551.98
15:07:30|69551.98
15:07:31|69551.98
15:07:32|69551.99
15:07:33|69551.99
15:07:35|69551.99
15:07:36|69551.98
15:07:37|69551.98
15:07:38|69551.99
15:07:39|69551.98
15:07:40|69551.98
15:07:40|69551.99
15:07:42|69551.98
15:07:43|69551.98
15:07:44|69551.98
15:07:45|69551.98
15:07:46|69552.54
15:07:48|69558.44
15:07:49|69558.44
15:07:50|69558.44
15:07:50|69558.43
15:07:52|69558.43
15:07:53|69558.43
15:07:53|69558.43
15:07:55|69558.43
15:07:55|69558.44
15:07:57|69558.44
15:07:57|69565.89
15:07:59|69565.9
15:07:59|69565.89
15:08:01|69569.19
15:08:03|69575.97
15:08:04|69575.97
15:08:05|69581.71
15:08:06|69585.36
15:08:07|69585.36
15:08:08|69585.37
15:08:09|69585.36
15:08:10|69585.37
15:08:11|69585.37
15:08:12|69585.37
15:08:13|69585.36
15:08:14|69576.02
15:08:15|69576.01
15:08:16|69576.01
15:08:17|69565.54
15:08:18|69565.54
15:08:19|69565.54
15:08:20|69565.54
15:08:21|69565.54
15:08:22|69569.77
15:08:23|69570.62
15:08:24|69570.63
15:08:25|69570.63
15:08:26|69569.76
15:08:27|69567.59
15:08:29|69565.54
15:08:31|69565.53
15:08:32|69568.11
15:08:32|69568.1
15:08:35|69568.11
15:08:36|69568.11
15:08:37|69568.11
15:08:38|69568.1
15:08:39|69568.1
15:08:40|69568.1
15:08:41|69568.11
15:08:42|69568.11
15:08:43|69568.11
15:08:44|69568.1
15:08:46|69571.99
15:08:47|69572.17
15:08:48|69573.59
15:08:49|69573.63
15:08:49|69575.99
15:08:51|69575.98
15:08:51|69575.98
15:08:53|69575.98
15:08:54|69578.35
15:08:55|69578.35
15:08:56|69578.34
15:08:57|69578.35
15:08:58|69578.35
15:09:00|69578.35
15:09:00|69578.34
15:09:02|69583.81
15:09:02|69583.82
15:09:04|69583.82
15:09:04|69583.82
15:09:06|69583.81
15:09:06|69583.82
15:09:08|69583.82
15:09:09|69583.82
15:09:10|69583.81
15:09:11|69582.92
15:09:12|69582.92
15:09:13|69578.34
15:09:14|69578.35
15:09:15|69578.35
15:09:16|69568.1
15:09:17|69568.1
15:09:18|69568.11
15:09:19|69568.1
15:09:20|69568.1
15:09:21|69571.99
15:09:22|69585.36
15:09:24|69591.98
15:09:25|69592.25
15:09:26|69598.87
15:09:27|69598.86
15:09:27|69598.86
15:09:29|69598.86
15:09:30|69598.86
15:09:32|69598.87
15:09:34|69598.86
15:09:35|69598.86
15:09:36|69598.86
15:09:37|69598.86
15:09:39|69604.
15:09:39|69604.
15:09:41|69603.99
15:09:42|69604.
15:09:43|69604.
15:09:44|69603.99
15:09:45|69604.
15:09:46|69596.
15:09:47|69596.01
15:09:48|69596.01
15:09:49|69596.01
15:09:50|69596.01
15:09:52|69596.61
15:09:52|69596.59
15:09:54|69596.59
15:09:54|69596.59
15:09:55|69596.59
15:09:56|69596.6
15:09:57|69596.6
15:09:58|69596.6
15:09:59|69600.3
15:10:00|69600.77
15:10:01|69603.98
15:10:02|69612.78
15:10:03|69625.1
15:10:04|69625.1
15:10:05|69625.1
15:10:07|69625.1
15:10:08|69625.1
15:10:08|69631.26
15:10:09|69631.26
15:10:10|69636.48
15:10:11|69638.87
15:10:13|69645.92
15:10:13|69645.92
15:10:15|69649.4
15:10:16|69666.31
15:10:17|69666.31
15:10:18|69673.38
15:10:19|69679.04
15:10:20|69683.33
15:10:21|69683.99
15:10:22|69702.6
15:10:23|69702.6
15:10:24|69702.6
15:10:25|69692.
15:10:26|69692.
15:10:28|69692.
15:10:28|69692.01
15:10:29|69684.28
15:10:31|69674.63
15:10:32|69674.63
15:10:33|69674.63
15:10:35|69674.63
15:10:35|69670.
15:10:36|69670.
15:10:38|69667.95
15:10:40|69670.75
15:10:41|69679.26
15:10:43|69679.26
15:10:44|69679.27
15:10:45|69685.7
15:10:46|69687.43
15:10:47|69699.99
15:10:48|69700.
15:10:49|69700.
15:10:50|69699.99
15:10:52|69699.99
15:10:52|69699.99
15:10:53|69699.29
15:10:54|69699.29
15:10:56|69700.
15:10:56|69699.99
15:10:57|69699.99
15:10:58|69704.16
15:11:00|69704.16
15:11:00|69697.6
15:11:01|69696.7
15:11:02|69699.99
15:11:03|69700.
15:11:05|69700.
15:11:05|69707.99
15:11:06|69709.99
15:11:08|69710.
15:11:09|69710.
15:11:10|69699.99
15:11:11|69699.99
15:11:12|69699.99
15:11:13|69699.99
15:11:13|69699.99
15:11:15|69699.99
15:11:16|69700.
15:11:17|69700.
15:11:18|69700.
15:11:19|69700.
15:11:20|69700.
15:11:21|69700.
15:11:22|69700.
15:11:23|69700.
15:11:24|69710.
15:11:25|69710.
15:11:26|69714.78
15:11:27|69720.
15:11:28|69716.14
15:11:29|69716.13
15:11:30|69716.14
15:11:31|69716.13
15:11:32|69720.
15:11:34|69719.99
15:11:35|69719.99
15:11:36|69720.
15:11:36|69720.
15:11:38|69719.99
15:11:40|69720.
15:11:40|69717.82
15:11:41|69719.88
15:11:42|69720.
15:11:44|69720.
15:11:45|69730.01
15:11:45|69734.08
15:11:46|69734.08
15:11:48|69734.08
15:11:49|69734.07
15:11:50|69734.08
15:11:51|69717.34
15:11:52|69722.83
15:11:53|69727.98
15:11:54|69730.
15:11:55|69729.99
15:11:56|69730.
15:11:57|69737.75
15:11:58|69737.75
15:11:59|69737.75
15:12:01|69739.99
15:12:01|69740.
15:12:03|69739.67
15:12:03|69739.67
15:12:04|69726.64
15:12:06|69735.92
15:12:07|69744.85
15:12:08|69749.85
15:12:09|69749.85
15:12:10|69749.84
15:12:11|69749.85
15:12:12|69749.85
15:12:13|69758.25
15:12:14|69766.63
15:12:15|69766.63
15:12:16|69762.21
15:12:17|69768.
15:12:18|69769.85
15:12:19|69769.99
15:12:20|69770.
15:12:21|69762.17
15:12:23|69772.18
15:12:23|69775.83
15:12:25|69777.
15:12:26|69780.
15:12:26|69779.99
15:12:28|69781.55
15:12:28|69790.
15:12:30|69790.
15:12:31|69779.92
15:12:32|69779.92
15:12:32|69779.92
15:12:35|69780.
15:12:36|69798.62
15:12:36|69798.61
15:12:37|69798.61
15:12:39|69798.62
15:12:39|69798.62
15:12:41|69825.39
15:12:42|69834.42
15:12:42|69835.
15:12:43|69844.
15:12:45|69843.99
15:12:46|69843.99
15:12:48|69857.13
15:12:49|69859.42
15:12:50|69870.63
15:12:51|69879.96
15:12:52|69880.
15:12:53|69895.27
15:12:54|69895.27
15:12:55|69895.28
15:12:56|69895.28
15:12:57|69888.99
15:12:59|69886.04
15:13:00|69886.03
15:13:01|69872.01
15:13:02|69870.63
15:13:03|69876.
15:13:04|69875.99
15:13:05|69875.99
15:13:07|69894.54
15:13:08|69895.25
15:13:09|69895.26
15:13:10|69899.99
15:13:11|69900.
15:13:12|69900.
15:13:13|69910.91
15:13:14|69904.01
15:13:15|69904.01
15:13:17|69909.34
15:13:18|69910.15
15:13:19|69909.88
15:13:23|69890.1
15:13:24|69870.
15:13:25|69870.
15:13:26|69870.
15:13:27|69875.43
15:13:28|69860.67
15:13:29|69860.66
15:13:30|69853.9
15:13:31|69844.73
15:13:32|69853.56
15:13:33|69853.56
15:13:35|69859.98
15:13:37|69871.99
15:13:37|69876.29
15:13:38|69876.29
15:13:40|69876.3
15:13:41|69876.3
15:13:41|69876.3
15:13:43|69885.67
15:13:44|69889.68
15:13:44|69909.24
15:13:46|69909.23
15:13:47|69910.09
15:13:48|69910.09
15:13:49|69910.08
15:13:51|69910.08
15:13:52|69910.08
15:13:53|69910.09
15:13:54|69905.9
15:13:55|69905.9
15:13:56|69905.9
15:13:57|69882.94
15:13:58|69882.93
15:13:59|69882.92
15:14:00|69882.93
15:14:01|69880.01
15:14:02|69880.01
15:14:04|69880.01
15:14:04|69891.77
15:14:05|69891.76
15:14:06|69891.77
15:14:07|69891.77
15:14:08|69891.77
15:14:09|69891.77
15:14:10|69891.77
15:14:11|69891.76
15:14:12|69891.76
15:14:13|69891.77
15:14:14|69891.76
15:14:15|69891.76
15:14:17|69884.82
15:14:18|69884.82
15:14:18|69880.01
15:14:19|69876.3
15:14:21|69876.29
15:14:22|69870.01
15:14:22|69860.68
15:14:24|69864.86
15:14:25|69864.85
15:14:26|69864.85
15:14:27|69864.86
15:14:28|69864.86
15:14:29|69864.85
15:14:30|69866.72
15:14:31|69889.15
15:14:33|69889.14
15:14:33|69878.99
15:14:36|69872.
15:14:38|69872.
15:14:39|69876.86
15:14:40|69876.86
15:14:41|69876.86
15:14:42|69871.99
15:14:44|69871.73
15:14:44|69871.74
15:14:45|69859.33
15:14:46|69859.32
15:14:47|69859.33
15:14:49|69850.01
15:14:50|69850.
15:14:52|69850.01
15:14:53|69850.
15:14:54|69850.
15:14:55|69840.02
15:14:56|69840.02
15:14:57|69840.01
15:14:58|69836.97
15:14:59|69835.01
15:15:00|69829.53
15:15:01|69829.53
15:15:02|69829.53
15:15:03|69829.54
15:15:04|69847.72
15:15:05|69853.49
15:15:08|69840.02
15:15:08|69840.02
15:15:09|69840.02
15:15:11|69839.31
15:15:11|69832.47
15:15:13|69832.48
15:15:13|69837.98
15:15:15|69838.07
15:15:15|69847.59
15:15:17|69854.58
15:15:18|69863.5
15:15:19|69863.5
15:15:20|69863.5
15:15:20|69863.5
15:15:22|69863.5
15:15:22|69852.34
15:15:24|69844.02
15:15:25|69844.01
15:15:26|69844.02
15:15:27|69844.01
15:15:28|69844.02
15:15:29|69844.01
15:15:30|69842.61
15:15:32|69842.61
15:15:33|69809.19
15:15:34|69809.19
15:15:35|69809.19
15:15:37|69809.19
15:15:38|69809.19
15:15:39|69809.19
15:15:40|69795.22
15:15:41|69795.21
15:15:42|69790.01
15:15:44|69790.
15:15:45|69790.01
15:15:46|69790.01
15:15:47|69790.01
15:15:48|69790.
15:15:49|69790.01
15:15:50|69790.01
15:15:51|69787.38
15:15:52|69786.87
15:15:53|69786.87
15:15:55|69786.87
15:15:56|69780.01
15:15:57|69772.01
15:15:58|69772.
15:15:59|69772.
15:16:00|69772.
15:16:02|69766.64
15:16:02|69766.64
15:16:04|69766.64
15:16:05|69762.08
15:16:06|69768.27
15:16:06|69779.99
15:16:07|69779.99
15:16:09|69780.
15:16:10|69783.99
15:16:11|69783.98
15:16:13|69783.99
15:16:13|69783.98
15:16:14|69783.98
15:16:15|69796.
15:16:16|69799.99
15:16:17|69800.
15:16:18|69807.99
15:16:19|69808.
15:16:20|69807.99
15:16:22|69807.99
15:16:22|69805.89
15:16:24|69805.9
15:16:25|69805.9
15:16:25|69805.89
15:16:26|69806.84
15:16:27|69807.99
15:16:28|69808.
15:16:30|69808.
15:16:30|69807.99
15:16:31|69807.99
15:16:32|69810.94
15:16:34|69818.97
15:16:35|69833.63
15:16:35|69833.78
15:16:36|69829.6
15:16:39|69829.6
15:16:39|69829.6
15:16:41|69829.6
15:16:42|69829.6
15:16:43|69829.6
15:16:44|69829.61
15:16:45|69833.79
15:16:47|69837.55
15:16:48|69844.1
15:16:49|69849.67
15:16:49|69854.04
15:16:51|69848.01
15:16:52|69848.02
15:16:53|69848.01
15:16:54|69844.1
15:16:55|69832.46
15:16:56|69832.46
15:16:57|69825.94
15:16:58|69825.94
15:16:59|69825.93
15:17:00|69825.94
15:17:01|69831.64
15:17:02|69826.77
15:17:03|69826.77
15:17:04|69826.77
15:17:06|69826.76
15:17:06|69845.62
15:17:08|69854.71
15:17:08|69854.71
15:17:09|69854.7
15:17:11|69854.7
15:17:11|69854.71
15:17:12|69854.71
15:17:14|69854.71
15:17:15|69854.71
15:17:16|69854.7
15:17:16|69854.71
15:17:17|69854.7
15:17:19|69854.7
15:17:20|69854.71
15:17:21|69866.17
15:17:22|69866.63
15:17:23|69871.99
15:17:24|69871.99
15:17:26|69871.99
15:17:27|69871.99
15:17:27|69871.99
15:17:29|69872.
15:17:30|69880.
15:17:31|69889.76
15:17:32|69889.76
15:17:33|69889.76
15:17:34|69895.06
15:17:35|69900.
15:17:36|69900.
15:17:37|69906.86
15:17:38|69906.86
15:17:40|69920.97
15:17:41|69924.14
15:17:42|69924.14
15:17:43|69924.14
15:17:44|69924.15
15:17:45|69924.14
15:17:46|69924.14
15:17:47|69918.7
15:17:48|69911.62
15:17:49|69913.48
15:17:51|69918.09
15:17:52|69919.98
15:17:53|69927.89
15:17:54|69927.88
15:17:55|69927.88
15:17:57|69920.
15:17:57|69912.
15:17:58|69912.
15:17:59|69912.
15:18:01|69916.76
15:18:02|69919.96
15:18:02|69931.99
15:18:04|69932.
15:18:05|69932.
15:18:07|69929.72
15:18:08|69924.01
15:18:08|69928.21
15:18:09|69928.21
15:18:10|69928.2
15:18:12|69936.72
15:18:13|69936.72
15:18:14|69936.72
15:18:15|69945.65
15:18:16|69959.46
15:18:17|69958.75
15:18:18|69958.75
15:18:19|69958.75
15:18:19|69948.71
15:18:21|69952.89
15:18:22|69952.89
15:18:23|69952.89
15:18:25|69952.9
15:18:25|69956.
15:18:27|69955.99
15:18:27|69956.
15:18:29|69962.94
15:18:30|69965.21
15:18:31|69965.21
15:18:32|69965.21
15:18:33|69965.21
15:18:35|69965.22
15:18:35|69957.13
15:18:37|69938.44
15:18:38|69959.59
15:18:39|69973.58
15:18:40|69973.58
15:18:42|69974.99
15:18:43|69978.74
15:18:45|69980.
15:18:45|69979.99
15:18:47|69979.99
15:18:48|69987.99
15:18:49|69987.99
15:18:50|69987.99
15:18:51|69994.99
15:18:53|69997.99
15:18:54|69997.99
15:18:55|69997.99
15:18:56|69997.99
15:18:57|69997.99
15:18:58|69997.99
15:18:59|69997.99
15:19:00|69997.99
15:19:01|69998.
15:19:02|69998.
15:19:03|69997.99
15:19:04|69995.07
15:19:05|69995.07
15:19:06|69984.8
15:19:07|69984.81
15:19:08|69987.95
15:19:10|69987.95
15:19:11|69996.
15:19:11|69984.94
15:19:13|69993.8
15:19:14|69993.79
15:19:15|69993.79
15:19:17|69999.6
15:19:17|69999.59
15:19:18|69999.59
15:19:19|70090.
15:19:20|70083.31
15:19:21|70065.82
15:19:23|70068.
15:19:24|70065.94
15:19:24|70065.94
15:19:25|70065.94
15:19:27|70065.94
15:19:28|70065.95
15:19:28|70065.82
15:19:29|70069.88
15:19:30|70069.88
15:19:31|70069.89
15:19:33|70069.89
15:19:34|70069.04
15:19:35|70058.03
15:19:36|70062.57
15:19:37|70052.25
15:19:37|70052.26
15:19:39|70052.25
15:19:40|70052.25
15:19:42|70081.62
15:19:44|70077.07
15:19:44|70077.06
15:19:45|70077.07
15:19:46|70077.07
15:19:47|70069.5
15:19:49|70059.08
15:19:50|70052.26
15:19:51|70052.25
15:19:52|70036.44
15:19:53|70036.44
15:19:54|70036.45
15:19:55|70036.44
15:19:56|70064.09
15:19:57|70064.08
15:19:58|70064.09
15:19:59|70064.09
15:20:00|70059.07
15:20:01|70100.
15:20:02|70096.
15:20:03|70096.01
15:20:05|70099.98
15:20:05|70110.68
15:20:06|70110.62
15:20:07|70119.99
15:20:08|70125.
15:20:10|70117.03
15:20:10|70108.54
15:20:11|70108.01
15:20:13|70108.01
15:20:14|70108.01
15:20:15|70114.52
15:20:16|70119.99
15:20:17|70119.99
15:20:18|70120.
15:20:19|70120.
15:20:20|70127.99
15:20:21|70127.99
15:20:22|70127.99
15:20:23|70130.87
15:20:24|70132.9
15:20:25|70132.9
15:20:26|70140.01
15:20:27|70132.91
15:20:28|70132.01
15:20:29|70132.01
15:20:30|70132.
15:20:31|70140.02
15:20:32|70143.97
15:20:33|70143.97
15:20:34|70143.98
15:20:36|70148.
15:20:36|70144.1
15:20:38|70145.76
15:20:39|70149.73
15:20:40|70160.
15:20:42|70155.62
15:20:42|70148.01
15:20:44|70148.02
15:20:45|70148.02
15:20:46|70148.01
15:20:48|70162.75
15:20:49|70162.79
15:20:50|70163.75
15:20:51|70160.39
15:20:52|70148.03
15:20:53|70148.03
15:20:54|70162.64
15:20:56|70168.13
15:20:58|70154.65
15:20:58|70149.14
15:21:00|70148.02
15:21:01|70140.91
15:21:02|70140.91
15:21:03|70155.99
15:21:05|70161.56
15:21:05|70161.57
15:21:07|70161.56
15:21:07|70175.67
15:21:08|70175.67
15:21:09|70175.5
15:21:11|70179.65
15:21:12|70172.01
15:21:13|70168.44
15:21:14|70160.03
15:21:15|70151.48
15:21:16|70144.01
15:21:17|70154.53
15:21:18|70163.98
15:21:19|70163.99
15:21:20|70160.07
15:21:21|70160.07
15:21:22|70160.07
15:21:23|70160.08
15:21:24|70160.08
15:21:25|70160.07
15:21:26|70160.08
15:21:27|70152.01
15:21:28|70152.01
15:21:30|70148.59
15:21:30|70145.08
15:21:31|70145.09
15:21:32|70159.74
15:21:33|70163.12
15:21:34|70163.11
15:21:36|70163.11
15:21:37|70163.11
15:21:37|70148.02
15:21:38|70148.02
15:21:39|70152.23
15:21:40|70153.83
15:21:42|70156.91
15:21:44|70156.92
15:21:45|70156.92
15:21:47|70156.91
15:21:47|70163.11
15:21:49|70163.1
15:21:50|70171.98
15:21:52|70171.98
15:21:53|70159.11
15:21:54|70152.09
15:21:55|70145.36
15:21:56|70145.36
15:21:57|70145.35
15:21:58|70145.36
15:21:59|70145.36
15:22:00|70150.75
15:22:01|70156.06
15:22:02|70152.7
15:22:04|70170.92
15:22:05|70174.99
15:22:06|70174.99
15:22:07|70165.5
15:22:08|70160.55
15:22:09|70150.01
15:22:11|70130.68
15:22:11|70138.05
15:22:12|70143.19
15:22:13|70138.21
15:22:14|70138.2
15:22:15|70138.2
15:22:16|70138.21
15:22:17|70116.01
15:22:18|70116.01
15:22:19|70113.52
15:22:20|70106.51
15:22:21|70107.19
15:22:22|70110.
15:22:23|70121.22
15:22:24|70121.23
15:22:25|70132.13
15:22:27|70132.15
15:22:27|70135.23
15:22:29|70135.23
15:22:29|70135.24
15:22:30|70135.23
15:22:32|70144.41
15:22:33|70144.42
15:22:34|70144.42
15:22:35|70144.41
15:22:36|70136.01
15:22:37|70124.71
15:22:38|70112.01
15:22:39|70112.01
15:22:40|70104.01
15:22:41|70100.
15:22:42|70100.01
15:22:44|70100.01
15:22:45|70100.
15:22:46|70107.13
15:22:47|70091.71
15:22:49|70101.18
15:22:50|70101.19
15:22:51|70101.17
15:22:52|70101.18
15:22:54|70092.52
15:22:54|70086.94
15:22:56|70086.93
15:22:57|70083.3
15:22:58|70079.16
15:22:59|70079.16
15:23:00|70072.21
15:23:01|70097.74
15:23:02|70106.08
15:23:03|70106.26
15:23:05|70106.26
15:23:06|70118.15
15:23:06|70118.16
15:23:08|70110.69
15:23:09|70104.23
15:23:10|70100.02
15:23:11|70097.37
15:23:11|70097.37
15:23:13|70102.62
15:23:14|70119.82
15:23:15|70123.98
15:23:17|70110.57
15:23:17|70110.57
15:23:19|70106.51
15:23:19|70104.
15:23:20|70104.
15:23:22|70110.45
15:23:23|70123.99
15:23:23|70123.98
15:23:25|70120.44
15:23:25|70117.18
15:23:27|70117.18
15:23:27|70117.19
15:23:29|70121.38
15:23:29|70127.49
15:23:31|70127.48
15:23:31|70127.48
15:23:33|70127.48
15:23:34|70122.6
15:23:35|70124.7
15:23:36|70127.48
15:23:37|70127.49
15:23:38|70143.99
15:23:39|70143.99
15:23:40|70143.99
15:23:41|70144.
15:23:42|70144.41
15:23:44|70152.
15:23:44|70152.
15:23:46|70152.
15:23:47|70152.
15:23:48|70152.
15:23:49|70152.
15:23:50|70152.
15:23:51|70152.01
15:23:52|70145.08
15:23:54|70144.42
15:23:55|70133.01
15:23:56|70133.02
15:23:57|70128.01
15:23:58|70128.02
15:23:59|70128.01
15:24:00|70128.02
15:24:01|70139.36
15:24:02|70139.36
15:24:03|70143.97
15:24:05|70149.04
15:24:06|70149.04
15:24:07|70145.21
15:24:08|70140.52
15:24:09|70140.52
15:24:10|70132.15
15:24:12|70128.4
15:24:12|70128.4
15:24:13|70128.39
15:24:14|70128.4
15:24:15|70117.18
15:24:17|70116.
15:24:18|70117.99
15:24:19|70117.99
15:24:20|70118.
15:24:21|70117.99
15:24:22|70117.99
15:24:23|70117.99
15:24:24|70117.99
15:24:25|70117.99
15:24:26|70117.99
15:24:27|70117.99
15:24:28|70118.
15:24:30|70131.28
15:24:31|70131.39
15:24:31|70136.
15:24:32|70136.
15:24:33|70135.99
15:24:35|70136.
15:24:36|70135.99
15:24:37|70136.
15:24:38|70147.99
15:24:39|70150.
15:24:40|70149.99
15:24:41|70145.44
15:24:41|70140.
15:24:43|70140.
15:24:44|70132.01
15:24:44|70132.01
15:24:46|70116.63
15:24:48|70116.63
15:24:48|70116.63
15:24:50|70116.63
15:24:51|70116.63
15:24:52|70116.63
15:24:52|70116.63
15:24:54|70116.64
15:24:54|70116.63
15:24:57|70116.63
15:24:57|70123.67
15:24:59|70122.83
15:24:59|70116.63
15:25:01|70108.3
15:25:02|70108.3
15:25:03|70104.57
15:25:05|70104.56
15:25:05|70104.57
15:25:07|70104.56
15:25:08|70104.56
15:25:08|70102.05
15:25:10|70099.96
15:25:11|70097.73
15:25:12|70097.74
15:25:13|70108.
15:25:14|70107.99
15:25:15|70107.99
15:25:17|70115.98
15:25:18|70115.99
15:25:19|70115.98
15:25:19|70115.99
15:25:20|70111.78
15:25:21|70108.13
15:25:22|70108.14
15:25:23|70108.13
15:25:24|70108.13
15:25:25|70115.86
15:25:27|70115.86
15:25:28|70115.86
15:25:28|70115.87
15:25:29|70122.02
15:25:31|70122.02
15:25:31|70117.81
15:25:33|70109.38
15:25:34|70108.29
15:25:35|70108.3
15:25:35|70108.29
15:25:37|70108.3
15:25:38|70115.14
15:25:39|70115.14
15:25:40|70115.14
15:25:40|70115.14
15:25:42|70115.15
15:25:43|70115.15
15:25:44|70115.14
15:25:45|70115.14
15:25:46|70115.14
15:25:47|70115.14
15:25:48|70110.94
15:25:50|70100.72
15:25:51|70100.73
15:25:52|70100.72
15:25:54|70100.72
15:25:54|70100.72
15:25:56|70100.72
15:25:56|70100.72
15:25:57|70096.02
15:25:59|70096.01
15:26:00|70096.02
15:26:01|70089.23
15:26:02|70089.23
15:26:02|70087.26
15:26:04|70076.01
15:26:05|70068.56
15:26:06|70074.96
15:26:07|70075.07
15:26:08|70075.07
15:26:09|70072.1
15:26:10|70068.57
15:26:11|70076.
15:26:12|70076.
15:26:13|70075.99
15:26:14|70076.
15:26:15|70079.99
15:26:17|70079.99
15:26:17|70079.99
15:26:19|70079.99
15:26:20|70088.48
15:26:20|70088.47
15:26:22|70088.47
15:26:23|70080.
15:26:24|70080.
15:26:24|70077.39
15:26:26|70072.01
15:26:27|70072.
15:26:28|70072.
15:26:29|70072.01
15:26:31|70072.
15:26:31|70068.56
15:26:33|70068.57
15:26:33|70068.57
15:26:34|70064.53
15:26:35|70061.52
15:26:37|70053.12
15:26:38|70036.
15:26:39|70036.
15:26:40|70036.
15:26:41|70036.
15:26:42|70036.
15:26:43|70036.01
15:26:44|70036.
15:26:45|70036.
15:26:47|70029.
15:26:49|70029.01
15:26:49|70029.01
15:26:51|70024.01
15:26:52|70016.18
15:26:54|70019.98
15:26:54|70025.93
15:26:55|70025.92
15:26:56|70030.4
15:26:58|70030.41
15:26:58|70030.4
15:26:59|70030.4
15:27:00|70032.75
15:27:01|70041.32
15:27:02|70041.57
15:27:04|70041.56
15:27:04|70041.57
15:27:06|70047.51
15:27:07|70047.51
15:27:08|70047.52
15:27:10|70047.51
15:27:11|70047.51
15:27:11|70047.51
15:27:13|70055.06
15:27:14|70055.06
15:27:16|70055.06
15:27:16|70048.89
15:27:17|70045.81
15:27:18|70045.81
15:27:19|70041.58
15:27:21|70036.84
15:27:21|70036.84
15:27:22|70036.83
15:27:24|70036.84
15:27:25|70033.36
15:27:26|70033.36
15:27:27|70030.41
15:27:27|70030.4
15:27:28|70020.22
15:27:30|70020.23
15:27:30|70013.54
15:27:31|70013.55
15:27:33|70013.54
15:27:34|70013.55
15:27:34|69994.34
15:27:36|69994.33
15:27:37|69993.64
15:27:38|69992.24
15:27:39|69992.24
15:27:40|69992.23
15:27:42|69985.93
15:27:43|69980.33
15:27:43|69980.34
15:27:45|69980.33
15:27:45|69980.33
15:27:46|69980.33
15:27:47|69985.93
15:27:48|69980.5
15:27:50|69980.
15:27:51|69977.73
15:27:51|69970.
15:27:52|69970.
15:27:54|69970.
15:27:56|69970.
15:27:56|69970.
15:27:57|69970.
15:27:59|69965.22
15:28:00|69960.35
15:28:00|69952.81
15:28:02|69952.79
15:28:03|69950.01
15:28:04|69950.
15:28:06|69941.84
15:28:07|69941.83
15:28:08|69946.02
15:28:08|69946.03
15:28:10|69941.83
15:28:11|69941.82
15:28:11|69941.13
15:28:13|69941.13
15:28:13|69933.35
15:28:14|69933.34
15:28:15|69932.65
15:28:17|69928.
15:28:18|69936.18
15:28:19|69951.99
15:28:20|69951.99
15:28:20|69958.67
15:28:22|69973.99
15:28:23|69983.99
15:28:24|69987.99
15:28:25|69987.99
15:28:25|70005.51
15:28:26|70005.51
15:28:28|70018.9
15:28:29|70013.19
15:28:30|70004.
15:28:31|70004.01
15:28:32|69996.77
15:28:34|69996.
15:28:34|69980.94
15:28:36|69980.93
15:28:36|69980.93
15:28:37|69980.92
15:28:38|69986.59
15:28:39|69986.59
15:28:40|69986.59
15:28:41|69986.6
15:28:42|69986.59
15:28:43|69988.73
15:28:44|69990.81
15:28:45|69990.82
15:28:46|69990.82
15:28:47|69990.82
15:28:49|69990.82
15:28:49|69990.81
15:28:51|69990.81
15:28:53|69991.91
15:28:54|69991.92
15:28:55|69989.82
15:28:56|69988.74
15:28:57|69988.73
15:28:58|69988.73
15:28:59|69988.74
15:29:00|69988.73
15:29:01|69996.67
15:29:02|70000.
15:29:04|70003.35
15:29:05|70003.35
15:29:05|70006.41
15:29:07|70006.41
15:29:09|70006.41
15:29:11|70012.
15:29:12|70012.
15:29:13|70012.01
15:29:14|70019.21
15:29:15|70023.55
15:29:15|70023.55
15:29:16|70023.54
15:29:18|70023.55
15:29:20|70007.22
15:29:20|70007.21
15:29:22|70007.21
15:29:23|70007.22
15:29:24|70007.22
15:29:25|70007.22
15:29:26|70007.22
15:29:27|70007.21
15:29:28|70007.21
15:29:29|70007.22
15:29:30|70007.21
15:29:32|70003.36
15:29:32|70003.36
15:29:33|69996.
15:29:34|69996.
15:29:35|69996.01
15:29:36|69996.
15:29:37|69988.74
15:29:38|69988.73
15:29:39|69988.73
15:29:40|69988.74
15:29:41|69988.74
15:29:42|69988.73
15:29:43|69988.73
15:29:44|69988.74
15:29:45|69988.73
15:29:47|69988.74
15:29:48|69988.74
15:29:48|69988.73
15:29:49|69988.74
15:29:51|69988.73
15:29:53|69988.74
15:29:53|69988.73
15:29:55|69988.74
15:29:57|69988.73
15:29:57|69988.73
15:29:59|69988.74
15:30:00|69988.74
15:30:01|69988.74
15:30:02|70001.42
15:30:03|70010.4
15:30:05|70008.64
15:30:06|70008.64
15:30:08|70008.65
15:30:08|70012.98
15:30:10|70019.17
15:30:11|70019.16
15:30:11|70019.16
15:30:12|70019.16
15:30:14|70019.17
15:30:15|70019.17
15:30:16|70019.16
15:30:17|70019.17
15:30:18|70019.16
15:30:19|70019.17
15:30:21|70019.16
15:30:21|70013.
15:30:22|70012.99
15:30:23|70013.
15:30:24|70013.
15:30:25|70015.93
15:30:26|70015.94
15:30:27|70015.93
15:30:29|70015.93
15:30:29|70015.93
15:30:30|70015.93
15:30:32|70015.94
15:30:32|70015.93
15:30:33|70015.94
15:30:35|70015.93
15:30:36|70013.11
15:30:36|70005.28
15:30:38|70005.16
15:30:39|70005.16
15:30:40|70000.01
15:30:41|70000.01
15:30:41|70000.
15:30:43|70000.
15:30:44|70000.01
15:30:45|69996.01
15:30:46|69973.79
15:30:47|69973.79
15:30:49|69973.79
15:30:49|69973.78
15:30:50|69973.78
15:30:52|69973.78
15:30:54|69973.08
15:30:56|69968.02
15:30:57|69968.02
15:30:57|69972.19
15:30:59|69972.19
15:31:00|69972.2
15:31:01|69982.02
15:31:03|69984.17
15:31:03|69984.17
15:31:04|69991.98
15:31:05|69994.77
15:31:06|69999.47
15:31:07|70008.64
15:31:09|70010.94
15:31:10|70015.
15:31:10|70018.95
15:31:11|70018.95
15:31:12|70018.94
15:31:13|70018.95
15:31:15|70018.94
15:31:16|70012.
15:31:17|70012.01
15:31:19|70012.01
15:31:19|70012.01
15:31:20|70012.
15:31:22|70012.01
15:31:22|70012.01
15:31:23|70012.
15:31:24|70012.
15:31:25|70012.
15:31:27|70012.01
15:31:28|70018.43
15:31:28|70018.43
15:31:30|70018.43
15:31:31|70018.43
15:31:32|70018.43
15:31:33|70005.15
15:31:34|70002.2
15:31:35|69999.93
15:31:36|69999.92
15:31:37|70003.99
15:31:38|70011.92
15:31:39|70015.42
15:31:40|70015.68
15:31:41|70026.97
15:31:42|70029.43
15:31:44|70040.
15:31:44|70043.38
15:31:45|70048.05
15:31:47|70055.99
15:31:47|70056.
15:31:48|70059.99
15:31:50|70059.99
15:31:51|70059.99
15:31:53|70066.13
15:31:55|70075.6
15:31:56|70075.59
15:31:58|70075.6
15:31:59|70075.59
15:32:01|70075.59
15:32:03|70079.77
15:32:03|70079.77
15:32:05|70079.78
15:32:05|70079.78
15:32:07|70079.78
15:32:08|70085.47
15:32:09|70099.99
15:32:10|70127.4
15:32:11|70127.4
15:32:12|70138.
15:32:14|70146.49
15:32:14|70138.07
15:32:16|70138.08
15:32:16|70134.93
15:32:17|70134.92
15:32:18|70128.15
15:32:20|70128.15
15:32:21|70146.23
15:32:23|70146.23
15:32:24|70146.24
15:32:24|70146.23
15:32:25|70142.04
15:32:26|70142.05
15:32:28|70146.17
15:32:28|70146.17
15:32:29|70133.77
15:32:31|70133.77
15:32:31|70128.17
15:32:32|70128.16
15:32:33|70128.16
15:32:35|70121.39
15:32:36|70084.01
15:32:37|70084.
15:32:38|70084.
15:32:39|70091.99
15:32:40|70096.
15:32:41|70095.99
15:32:42|70103.98
15:32:43|70097.42
15:32:44|70097.43
15:32:45|70103.99
15:32:46|70103.99
15:32:48|70103.99
15:32:49|70109.99
15:32:50|70119.99
15:32:50|70119.99
15:32:52|70119.99
15:32:53|70119.99
15:32:55|70119.99
15:32:56|70109.99
15:32:57|70100.82
15:32:58|70100.81
15:33:00|70100.82
15:33:00|70100.82
15:33:02|70103.99
15:33:03|70114.78
15:33:05|70114.78
15:33:05|70114.78
15:33:06|70114.78
15:33:07|70114.78
15:33:08|70114.78
15:33:10|70114.79
15:33:11|70114.78
15:33:12|70114.78
15:33:13|70114.78
15:33:14|70114.78
15:33:15|70114.78
15:33:16|70114.78
15:33:17|70114.78
15:33:18|70114.79
15:33:19|70110.
15:33:20|70108.02
15:33:21|70108.01
15:33:23|70108.01
15:33:23|70108.01
15:33:24|70108.02
15:33:26|70108.01
15:33:27|70100.81
15:33:28|70092.5
15:33:29|70092.49
15:33:29|70092.5
15:33:30|70092.49
15:33:32|70092.49
15:33:32|70092.49
15:33:34|70092.49
15:33:35|70088.56
15:33:36|70084.
15:33:37|70079.79
15:33:38|70068.
15:33:39|70068.
15:33:40|70067.99
15:33:41|70072.
15:33:42|70072.
15:33:43|70071.99
15:33:44|70072.
15:33:45|70071.99
15:33:46|70068.01
15:33:47|70060.
15:33:48|70056.
15:33:49|70050.94
15:33:50|70042.11
15:33:51|70042.1
15:33:52|70028.13
15:33:54|70012.01
15:33:55|70009.5
15:33:57|70009.5
15:33:58|70009.49
15:33:59|70009.5
15:34:00|70013.69
15:34:00|70027.67
15:34:02|70023.5
15:34:03|70023.49
15:34:04|70023.49
15:34:06|70014.31
15:34:07|70014.31
15:34:08|70014.31
15:34:09|70014.31
15:34:09|70029.05
15:34:11|70029.05
15:34:12|70033.79
15:34:13|70038.52
15:34:14|70050.91
15:34:15|70050.91
15:34:16|70056.01
15:34:17|70056.
15:34:18|70056.
15:34:19|70056.
15:34:21|70056.
15:34:22|70056.01
15:34:23|70056.01
15:34:24|70056.01
15:34:25|70047.57
15:34:26|70047.58
15:34:27|70047.57
15:34:28|70047.58
15:34:29|70047.56
15:34:31|70047.56
15:34:31|70047.57
15:34:32|70047.57
15:34:33|70047.57
15:34:34|70047.56
15:34:35|70047.57
15:34:36|70047.57
15:34:38|70047.56
15:34:39|70047.56
15:34:41|70047.56
15:34:41|70047.56
15:34:42|70047.56
15:34:43|70047.56
15:34:45|70047.57
15:34:47|70047.56
15:34:47|70047.56
15:34:48|70047.57
15:34:49|70047.56
15:34:51|70047.56
15:34:52|70047.56
15:34:52|70047.57
15:34:53|70047.56
15:34:54|70047.56
15:34:56|70047.56
15:34:57|70047.57
15:34:58|70047.56
15:34:59|70047.57
15:35:00|70047.56
15:35:01|70047.56
15:35:02|70047.56
15:35:03|70047.56
15:35:04|70047.56
15:35:05|70047.56
15:35:06|70047.57
15:35:07|70047.56
15:35:08|70047.57
15:35:09|70056.01
15:35:10|70056.01
15:35:12|70056.01
15:35:13|70054.25
15:35:13|70054.25
15:35:15|70054.24
15:35:15|70054.25
15:35:17|70054.24
15:35:17|70054.25
15:35:19|70054.24
15:35:20|70054.25
15:35:21|70044.95
15:35:22|70044.95
15:35:23|70044.95
15:35:24|70044.96
15:35:25|70044.96
15:35:26|70044.95
15:35:27|70044.95
15:35:28|70044.95
15:35:29|70044.96
15:35:30|70044.96
15:35:31|70044.94
15:35:32|70044.95
15:35:33|70034.85
15:35:34|70030.01
15:35:35|70030.01
15:35:36|70016.
15:35:37|70012.06
15:35:38|70010.01
15:35:40|70010.
15:35:40|70010.
15:35:41|70002.22
15:35:42|70002.22
15:35:43|70005.5
15:35:44|70005.51
15:35:45|70005.51
15:35:46|70005.51
15:35:48|70020.
15:35:48|70020.
15:35:49|70020.
15:35:50|70019.99
15:35:51|70019.99
15:35:53|70019.99
15:35:53|70019.99
15:35:54|70020.
15:35:56|70020.
15:35:56|70027.26
15:35:58|70027.26
15:35:59|70027.25
15:35:59|70035.99
15:36:01|70035.99
15:36:02|70035.99
15:36:03|70035.99
15:36:04|70032.
15:36:06|70024.63
15:36:06|70020.01
15:36:08|70012.01
15:36:08|70012.
15:36:09|70012.01
15:36:10|70012.01
15:36:11|70012.01
15:36:13|70012.
15:36:14|70002.22
15:36:15|70002.22
15:36:16|70002.22
15:36:17|70002.22
15:36:18|70006.1
15:36:19|70006.09
15:36:20|70009.92
15:36:21|70009.91
15:36:22|70009.92
15:36:24|70009.92
15:36:24|70009.92
15:36:26|70020.
15:36:26|70019.99
15:36:28|70020.
15:36:28|70020.
15:36:30|70016.27
15:36:31|70009.91
15:36:31|70009.91
15:36:32|70009.91
15:36:33|70008.96
15:36:34|70005.48
15:36:35|70005.48
15:36:37|70005.49
15:36:38|70005.48
15:36:39|70005.49
15:36:40|70005.49
15:36:41|70005.48
15:36:41|70005.48
15:36:43|70005.48
15:36:44|70000.32
15:36:45|70000.31
15:36:46|70000.31
15:36:47|70000.32
15:36:48|70000.31
15:36:49|70000.01
15:36:50|70000.
15:36:51|70000.01
15:36:52|69999.6
15:36:53|69992.75
15:36:53|69992.74
15:36:55|69992.75
15:36:56|69992.75
15:36:58|69992.75
15:36:59|69992.74
15:37:00|69990.
15:37:00|69990.01
15:37:02|69990.01
15:37:03|69990.01
15:37:04|69992.73
15:37:05|69992.73
15:37:07|69992.72
15:37:07|69992.72
15:37:08|69992.72
15:37:09|69992.72
15:37:11|69992.72
15:37:11|69992.72
15:37:13|69992.72
15:37:14|69992.72
15:37:15|69992.73
15:37:16|69992.72
15:37:17|69992.73
15:37:17|69992.72
15:37:19|69992.72
15:37:19|69992.72
15:37:21|69992.72
15:37:21|69992.73
15:37:23|69992.72
15:37:24|69992.72
15:37:25|69992.73
15:37:27|69992.73
15:37:27|69992.73
15:37:28|69992.73
15:37:29|69992.73
15:37:30|69992.72
15:37:31|69992.72
15:37:32|69992.73
15:37:34|69992.72
15:37:35|69992.72
15:37:35|69992.72
15:37:36|70006.69
15:37:37|70010.
15:37:39|70015.42
15:37:39|70020.
15:37:40|70028.02
15:37:42|70028.02
15:37:42|70028.02
15:37:44|70028.03
15:37:45|70039.3
15:37:46|70040.
15:37:47|70039.99
15:37:48|70042.46
15:37:49|70046.85
15:37:50|70049.99
15:37:51|70049.99
15:37:53|70050.
15:37:54|70049.99
15:37:54|70049.99
15:37:56|70049.99
15:37:57|70049.99
15:37:58|70048.8
15:38:00|70046.87
15:38:00|70046.86
15:38:01|70046.86
15:38:02|70046.86
15:38:04|70046.86
15:38:04|70030.
15:38:05|70021.34
15:38:06|70020.01
15:38:08|70020.01
15:38:09|70023.53
15:38:09|70023.53
15:38:11|70027.23
15:38:12|70027.26
15:38:13|70027.26
15:38:14|70027.23
15:38:15|70027.22
15:38:16|70027.23
15:38:17|70027.23
15:38:18|70027.22
15:38:20|70020.01
15:38:21|70020.01
15:38:22|70020.01
15:38:23|70039.99
15:38:24|70039.99
15:38:25|70046.85
15:38:26|70046.86
15:38:28|70046.85
15:38:28|70046.86
15:38:30|70054.2
15:38:31|70054.21
15:38:32|70056.
15:38:33|70056.
15:38:34|70056.
15:38:35|70061.59
15:38:37|70061.58
15:38:37|70059.83
15:38:38|70057.11
15:38:40|70057.1
15:38:40|70057.11
15:38:41|70057.1
15:38:42|70057.1
15:38:45|70057.11
15:38:46|70057.1
15:38:47|70057.11
15:38:49|70057.1
15:38:50|70057.1
15:38:50|70057.11
15:38:52|70057.11
15:38:52|70057.11
15:38:53|70057.1
15:38:54|70057.11
15:38:55|70057.1
15:38:56|70057.11
15:38:57|70057.11
15:38:58|70064.
15:39:00|70064.99
15:39:01|70064.99
15:39:02|70068.01
15:39:03|70064.99
15:39:04|70064.99
15:39:05|70065.01
15:39:06|70067.99
15:39:08|70067.99
15:39:09|70070.99
15:39:10|70070.99
15:39:10|70070.98
15:39:12|70070.98
15:39:13|70070.99
15:39:14|70070.98
15:39:15|70070.98
15:39:15|70070.99
15:39:17|70070.99
15:39:19|70070.98
15:39:19|70070.98
15:39:21|70070.98
15:39:21|70070.98
15:39:22|70070.99
15:39:23|70070.98
15:39:25|70070.99
15:39:25|70070.98
15:39:26|70070.98
15:39:27|70070.99
15:39:28|70070.99
15:39:30|70070.98
15:39:31|70070.98
15:39:31|70070.99
15:39:33|70070.99
15:39:34|70068.49
15:39:34|70068.49
15:39:36|70068.49
15:39:36|70068.5
15:39:37|70068.49
15:39:38|70068.49
15:39:39|70068.49
15:39:41|70068.49
15:39:42|70068.5
15:39:42|70068.49
15:39:43|70068.5
15:39:45|70068.49
15:39:46|70068.49
15:39:46|70052.99
15:39:48|70044.06
15:39:49|70044.06
15:39:50|70044.05
15:39:51|70044.05
15:39:52|70044.06
15:39:53|70044.06
15:39:54|70044.06
15:39:55|70044.06
15:39:56|70044.05
15:39:57|70044.06
15:39:58|70047.99
15:39:59|70047.98
15:40:00|70047.98
15:40:02|70055.99
15:40:04|70065.09
15:40:05|70067.02
15:40:06|70069.34
15:40:07|70069.99
15:40:09|70070.
15:40:10|70069.99
15:40:11|70070.
15:40:12|70070.
15:40:13|70070.
15:40:14|70070.
15:40:15|70069.99
15:40:16|70070.
15:40:17|70069.99
15:40:18|70069.99
15:40:19|70079.78
15:40:20|70079.79
15:40:21|70083.
15:40:22|70082.99
15:40:23|70082.99
15:40:24|70082.99
15:40:25|70083.
15:40:26|70088.
15:40:27|70088.
15:40:28|70108.29
15:40:29|70114.79
15:40:30|70114.79
15:40:31|70120.11
15:40:32|70137.7
15:40:33|70137.7
15:40:34|70137.7
15:40:35|70137.7
15:40:36|70129.38
15:40:38|70129.38
15:40:38|70129.38
15:40:39|70129.39
15:40:40|70129.39
15:40:42|70129.38
15:40:42|70132.83
15:40:44|70135.18
15:40:45|70137.29
15:40:45|70138.56
15:40:46|70139.99
15:40:47|70145.
15:40:49|70144.99
15:40:50|70145.
15:40:50|70144.99
15:40:52|70145.
15:40:53|70144.99
15:40:54|70144.97
15:40:55|70136.01
15:40:55|70130.13
15:40:56|70130.13
15:40:58|70130.13
15:40:59|70130.13
15:41:00|70130.12
15:41:02|70127.55
15:41:03|70129.99
15:41:03|70133.9
15:41:05|70125.99
15:41:07|70108.15
15:41:08|70096.94
15:41:08|70096.26
15:41:10|70096.94
15:41:11|70107.99
15:41:12|70110.99
15:41:13|70110.99
15:41:14|70101.01
15:41:15|70100.
15:41:16|70100.01
15:41:17|70111.99
15:41:18|70111.99
15:41:19|70121.56
15:41:21|70132.
15:41:21|70128.
15:41:23|70125.97
15:41:24|70125.97
15:41:25|70125.98
15:41:25|70125.97
15:41:27|70125.97
15:41:28|70125.97
15:41:28|70125.97
15:41:29|70131.98
15:41:31|70131.98
15:41:32|70131.99
15:41:33|70137.68
15:41:34|70137.68
15:41:35|70137.69
15:41:36|70144.99
15:41:38|70145.
15:41:38|70144.99
15:41:40|70144.99
15:41:41|70144.99
15:41:42|70144.99
15:41:42|70144.99
15:41:43|70144.99
15:41:45|70145.
15:41:45|70144.99
15:41:46|70144.99
15:41:48|70144.99
15:41:49|70144.99
15:41:49|70145.
15:41:51|70144.99
15:41:51|70144.99
15:41:53|70144.99
15:41:54|70144.99
15:41:54|70144.99
15:41:55|70145.
15:41:56|70144.99
15:41:57|70144.99
15:41:58|70144.99
15:42:00|70144.99
15:42:01|70144.99
15:42:02|70145.
15:42:04|70144.99
15:42:05|70144.99
15:42:06|70144.99
15:42:07|70144.99
15:42:08|70144.99
15:42:09|70145.
15:42:10|70144.99
15:42:11|70144.99
15:42:13|70144.99
15:42:14|70144.99
15:42:15|70145.
15:42:16|70149.99
15:42:17|70150.
15:42:18|70149.99
15:42:19|70149.99
15:42:20|70149.99
15:42:21|70149.99
15:42:22|70150.
15:42:24|70149.99
15:42:24|70145.09
15:42:26|70145.09
15:42:27|70145.09
15:42:28|70145.1
15:42:29|70148.
15:42:30|70148.
15:42:31|70147.99
15:42:31|70147.99
15:42:32|70148.
15:42:34|70147.99
15:42:35|70147.99
15:42:36|70147.99
15:42:37|70164.04
15:42:38|70172.
15:42:39|70163.31
15:42:40|70160.51
15:42:41|70164.71
15:42:42|70170.31
15:42:43|70170.3
15:42:44|70170.77
15:42:45|70177.34
15:42:46|70177.34
15:42:47|70177.35
15:42:48|70177.34
15:42:49|70179.3
15:42:50|70179.91
15:42:52|70177.34
15:42:52|70177.35
15:42:53|70177.35
15:42:54|70177.35
15:42:55|70160.
15:42:57|70160.
15:42:57|70160.
15:42:59|70160.
15:42:59|70160.01
15:43:00|70160.
15:43:01|70179.31
15:43:03|70179.31
15:43:05|70179.3
15:43:06|70179.3
15:43:06|70179.3
15:43:08|70174.05
15:43:09|70169.63
15:43:10|70165.7
15:43:11|70149.94
15:43:12|70149.94
15:43:14|70149.95
15:43:14|70149.95
15:43:15|70149.95
15:43:16|70149.95
15:43:17|70149.94
15:43:18|70149.95
15:43:20|70149.94
15:43:21|70149.94
15:43:21|70145.42
15:43:23|70134.37
15:43:24|70132.
15:43:24|70129.
15:43:26|70119.76
15:43:27|70119.77
15:43:28|70114.2
15:43:29|70089.04
15:43:31|70089.04
15:43:31|70078.73
15:43:32|70078.73
15:43:33|70078.73
15:43:34|70078.73
15:43:35|70082.6
15:43:37|70082.6
15:43:38|70082.61
15:43:39|70082.61
15:43:39|70082.61
15:43:41|70082.61
15:43:42|70082.62
15:43:43|70082.61
15:43:44|70073.65
15:43:45|70073.66
15:43:46|70073.65
15:43:47|70073.65
15:43:48|70073.65
15:43:49|70073.65
15:43:50|70073.65
15:43:51|70073.65
15:43:52|70078.73
15:43:53|70087.67
15:43:54|70079.32
15:43:55|70079.32
15:43:57|70079.32
15:43:57|70076.46
15:43:58|70076.46
15:43:59|70076.46
15:44:01|70076.47
15:44:01|70076.46
15:44:03|70076.47
15:44:03|70076.46
15:44:05|70076.47
15:44:06|70076.46
15:44:07|70080.65
15:44:09|70089.79
15:44:10|70098.93
15:44:10|70107.19
15:44:12|70107.19
15:44:12|70107.19
15:44:13|70107.19
15:44:15|70119.8
15:44:16|70119.99
15:44:18|70119.99
15:44:18|70119.99
15:44:20|70119.99
15:44:21|70119.99
15:44:21|70119.99
15:44:22|70119.8
15:44:24|70111.27
15:44:25|70111.26
15:44:25|70111.26
15:44:26|70110.02
15:44:27|70107.19
15:44:28|70107.2
15:44:30|70107.2
15:44:30|70107.2
15:44:32|70107.2
15:44:33|70107.19
15:44:34|70107.19
15:44:35|70107.19
15:44:36|70107.19
15:44:37|70107.19
15:44:38|70107.2
15:44:40|70125.3
15:44:40|70129.52
15:44:41|70129.52
15:44:42|70129.52
15:44:44|70129.52
15:44:44|70129.52
15:44:45|70129.52
15:44:46|70129.52
15:44:47|70129.52
15:44:48|70129.52
15:44:49|70129.
15:44:51|70137.68
15:44:52|70139.99
15:44:52|70139.98
15:44:54|70139.98
15:44:55|70143.93
15:44:56|70149.99
15:44:57|70149.99
15:44:57|70150.
15:44:58|70149.99
15:45:00|70149.99
15:45:01|70149.99
15:45:02|70149.99
15:45:03|70149.99
15:45:04|70149.99
15:45:05|70149.99
15:45:07|70150.
15:45:07|70149.99
15:45:08|70150.
15:45:09|70149.99
15:45:10|70149.99
15:45:11|70149.99
15:45:12|70145.8
15:45:14|70145.79
15:45:14|70145.79
15:45:16|70147.09
15:45:16|70150.
15:45:18|70170.72
15:45:19|70175.99
15:45:20|70171.
15:45:21|70165.4
15:45:21|70165.41
15:45:23|70165.4
15:45:24|70165.4
15:45:25|70169.61
15:45:25|70175.98
15:45:27|70175.98
15:45:28|70175.97
15:45:29|70175.98
15:45:30|70175.98
15:45:31|70175.98
15:45:32|70175.97
15:45:34|70175.97
15:45:35|70175.97
15:45:35|70175.97
15:45:37|70175.97
15:45:37|70175.97
15:45:39|70175.97
15:45:40|70174.67
15:45:41|70174.68
15:45:42|70175.98
15:45:43|70175.98
15:45:45|70187.99
15:45:45|70187.99
15:45:46|70187.99
15:45:47|70187.99
15:45:48|70187.99
15:45:49|70187.99
15:45:50|70188.
15:45:51|70187.99
15:45:52|70188.
15:45:53|70187.99
15:45:54|70187.99
15:45:55|70188.
15:45:56|70188.
15:45:57|70187.99
15:45:58|70188.
15:45:59|70183.4
15:46:01|70176.01
15:46:02|70180.68
15:46:03|70187.99
15:46:03|70187.99
15:46:05|70182.93
15:46:05|70182.92
15:46:06|70182.93
15:46:07|70182.92
15:46:10|70187.88
15:46:10|70194.33
15:46:11|70195.93
15:46:13|70197.83
15:46:14|70197.83
15:46:14|70195.9
15:46:15|70195.91
15:46:16|70195.9
15:46:17|70195.91
15:46:18|70195.9
15:46:20|70195.91
15:46:21|70192.
15:46:23|70191.3
15:46:23|70191.31
15:46:24|70191.3
15:46:26|70191.3
15:46:27|70191.31
15:46:28|70191.3
15:46:28|70191.3
15:46:29|70181.08
15:46:31|70180.
15:46:31|70176.01
15:46:33|70172.01
15:46:34|70169.61
15:46:35|70164.16
15:46:36|70164.15
15:46:37|70164.15
15:46:38|70164.16
15:46:39|70163.33
15:46:40|70163.33
15:46:41|70163.32
15:46:42|70163.32
15:46:43|70152.71
15:46:44|70150.
15:46:45|70150.
15:46:47|70150.
15:46:47|70150.01
15:46:49|70150.
15:46:49|70150.01
15:46:51|70150.
15:46:51|70150.
15:46:53|70150.
15:46:53|70150.
15:46:54|70157.69
15:46:55|70157.69
15:46:57|70163.19
15:46:58|70163.19
15:46:58|70163.19
15:47:00|70163.19
15:47:01|70163.19
15:47:02|70163.19
15:47:03|70163.18
15:47:04|70163.19
15:47:05|70163.18
15:47:06|70163.19
15:47:08|70163.18
15:47:08|70153.36
15:47:09|70151.96
15:47:10|70151.96
15:47:12|70150.
15:47:14|70135.77
15:47:14|70123.19
15:47:16|70123.19
15:47:17|70131.04
15:47:17|70137.23
15:47:19|70143.98
15:47:20|70149.14
15:47:21|70150.01
15:47:22|70159.99
15:47:23|70170.
15:47:24|70172.
15:47:26|70172.
15:47:26|70169.99
15:47:27|70160.18
15:47:28|70150.99
15:47:33|70160.04
15:47:34|70179.98
15:47:34|70183.17
15:47:36|70183.17
15:47:37|70187.71
15:47:38|70187.11
15:47:39|70184.71
15:47:40|70184.71
15:47:42|70184.71
15:47:42|70180.17
15:47:43|70175.15
15:47:44|70175.14
15:47:46|70175.15
15:47:46|70175.14
15:47:48|70180.
15:47:48|70180.
15:47:49|70179.99
15:47:51|70180.
15:47:52|70184.72
15:47:52|70187.71
15:47:53|70195.91
15:47:55|70195.9
15:47:55|70195.9
15:47:57|70195.9
15:47:57|70195.9
15:47:59|70195.9
15:48:00|70195.9
15:48:01|70195.9
15:48:02|70184.71
15:48:03|70184.11
15:48:05|70186.98
15:48:06|70187.99
15:48:06|70187.99
15:48:08|70187.99
15:48:09|70187.99
15:48:11|70187.99
15:48:12|70184.36
15:48:13|70184.37
15:48:14|70184.37
15:48:15|70184.36
15:48:16|70184.36
15:48:17|70189.99
15:48:18|70189.99
15:48:19|70189.99
15:48:21|70189.99
15:48:22|70189.99
15:48:22|70189.99
15:48:24|70189.99
15:48:25|70189.78
15:48:26|70189.78
15:48:26|70189.78
15:48:27|70189.78
15:48:28|70189.78
15:48:29|70189.78
15:48:31|70189.78
15:48:32|70189.79
15:48:32|70189.78
15:48:34|70189.79
15:48:35|70189.79
15:48:36|70189.78
15:48:36|70189.78
15:48:38|70185.8
15:48:39|70185.79
15:48:40|70185.79
15:48:42|70185.8
15:48:43|70185.79
15:48:44|70185.79
15:48:44|70192.92
15:48:46|70192.91
15:48:46|70192.91
15:48:48|70200.
15:48:48|70199.99
15:48:50|70199.99
15:48:51|70195.22
15:48:52|70195.22
15:48:53|70188.
15:48:54|70188.
15:48:55|70188.01
15:48:56|70192.
15:48:57|70191.99
15:48:58|70191.99
15:48:59|70192.
15:49:00|70192.
15:49:01|70191.99
15:49:02|70191.99
15:49:03|70191.99
15:49:04|70192.
15:49:05|70191.99
15:49:06|70192.
15:49:08|70192.
15:49:09|70191.99
15:49:11|70191.99
15:49:12|70191.99
15:49:13|70192.
15:49:14|70192.
15:49:15|70192.
15:49:16|70191.99
15:49:18|70191.99
15:49:18|70191.99
15:49:20|70192.
15:49:21|70191.99
15:49:21|70192.
15:49:23|70191.99
15:49:24|70192.
15:49:25|70192.
15:49:26|70191.99
15:49:27|70191.99
15:49:28|70188.43
15:49:29|70188.43
15:49:30|70176.01
15:49:31|70176.01
15:49:32|70176.01
15:49:33|70176.
15:49:34|70176.01
15:49:35|70176.01
15:49:36|70176.01
15:49:37|70176.01
15:49:38|70180.21
15:49:39|70189.88
15:49:40|70191.86
15:49:41|70191.86
15:49:43|70191.86
15:49:44|70191.87
15:49:45|70195.57
15:49:47|70195.58
15:49:47|70195.58
15:49:48|70195.57
15:49:49|70195.57
15:49:51|70195.57
15:49:52|70184.52
15:49:53|70184.51
15:49:54|70184.51
15:49:55|70184.51
15:49:56|70184.51
15:49:57|70184.52
15:49:58|70184.51
15:49:59|70184.52
15:50:01|70184.52
15:50:01|70184.52
15:50:02|70192.
15:50:03|70192.
15:50:05|70191.99
15:50:06|70192.
15:50:06|70191.99
15:50:08|70192.
15:50:08|70191.99
15:50:11|70199.98
15:50:12|70199.98
15:50:13|70199.98
15:50:15|70199.98
15:50:15|70199.98
15:50:17|70199.98
15:50:17|70199.98
15:50:19|70199.98
15:50:20|70199.99
15:50:21|70199.99
15:50:22|70222.
15:50:24|70227.99
15:50:26|70240.
15:50:26|70239.99
15:50:27|70240.79
15:50:28|70240.79
15:50:30|70240.8
15:50:30|70239.67
15:50:32|70216.02
15:50:32|70216.01
15:50:34|70216.01
15:50:35|70231.99
15:50:36|70232.
15:50:37|70232.
15:50:38|70239.99
15:50:39|70239.99
15:50:41|70240.
15:50:41|70243.16
15:50:43|70243.16
15:50:43|70260.
15:50:45|70260.
15:50:45|70259.99
15:50:46|70280.
15:50:47|70299.98
15:50:48|70299.99
15:50:49|70295.99
15:50:51|70295.99
15:50:52|70286.27
15:50:52|70286.26
15:50:55|70286.26
15:50:55|70300.
15:50:56|70309.99
15:50:57|70309.99
15:50:58|70309.99
15:51:00|70304.01
15:51:00|70303.67
15:51:01|70307.7
15:51:02|70309.98
15:51:03|70309.99
15:51:05|70309.91
15:51:05|70316.
15:51:07|70317.01
15:51:08|70329.99
15:51:09|70332.99
15:51:10|70332.99
15:51:12|70326.76
15:51:12|70332.99
15:51:13|70332.99
15:51:14|70333.
15:51:15|70332.99
15:51:17|70333.
15:51:18|70332.99
15:51:19|70333.
15:51:21|70333.33
15:51:22|70333.33
15:51:22|70337.33
15:51:23|70337.33
15:51:24|70337.34
15:51:26|70317.15
15:51:27|70310.
15:51:28|70299.14
15:51:29|70294.78
15:51:30|70279.86
15:51:31|70286.12
15:51:32|70292.56
15:51:33|70286.12
15:51:34|70286.12
15:51:35|70282.43
15:51:36|70282.43
15:51:37|70278.48
15:51:39|70272.39
15:51:39|70287.64
15:51:40|70287.63
15:51:41|70287.64
15:51:42|70320.
15:51:43|70321.11
15:51:44|70321.11
15:51:45|70321.1
15:51:47|70321.11
15:51:47|70321.11
15:51:49|70328.
15:51:50|70332.92
15:51:50|70332.92
15:51:52|70337.33
15:51:53|70337.33
15:51:54|70337.33
15:51:56|70337.32
15:51:56|70337.32
15:51:57|70337.32
15:51:58|70337.33
15:51:59|70337.77
15:52:00|70337.76
15:52:01|70338.64
15:52:02|70340.49
15:52:03|70343.98
15:52:04|70383.65
15:52:05|70391.44
15:52:06|70399.99
15:52:07|70409.99
15:52:08|70418.37
15:52:09|70424.04
15:52:11|70431.99
15:52:12|70432.92
15:52:12|70441.86
15:52:13|70433.28
15:52:15|70439.98
15:52:17|70439.98
15:52:18|70443.35
15:52:18|70439.82
15:52:19|70437.65
15:52:20|70417.96
15:52:22|70437.66
15:52:23|70446.33
15:52:25|70442.1
15:52:25|70429.04
15:52:26|70431.9
15:52:28|70431.9
15:52:29|70444.
15:52:29|70443.99
15:52:31|70458.96
15:52:33|70477.
15:52:34|70458.96
15:52:34|70463.33
15:52:36|70463.33
15:52:37|70463.33
15:52:38|70463.32
15:52:40|70475.99
15:52:40|70475.99
15:52:42|70475.99
15:52:43|70475.99
15:52:44|70465.45
15:52:45|70471.24
15:52:46|70471.25
15:52:47|70471.24
15:52:48|70471.24
15:52:49|70475.99
15:52:50|70471.26
15:52:51|70471.27
15:52:52|70471.27
15:52:53|70471.26
15:52:54|70471.26
15:52:55|70471.27
15:52:56|70471.27
15:52:57|70471.27
15:52:58|70471.27
15:52:59|70471.26
15:53:00|70471.26
15:53:01|70471.27
15:53:03|70471.26
15:53:03|70455.24
15:53:05|70463.66
15:53:06|70451.32
15:53:06|70459.88
15:53:07|70459.88
15:53:08|70459.89
15:53:09|70459.89
15:53:11|70452.83
15:53:11|70448.5
15:53:14|70439.08
15:53:15|70451.3
15:53:16|70451.29
15:53:17|70459.06
15:53:19|70466.93
15:53:20|70466.94
15:53:21|70459.99
15:53:22|70459.99
15:53:23|70459.99
15:53:24|70459.19
15:53:26|70459.19
15:53:27|70459.19
15:53:28|70459.19
15:53:29|70448.45
15:53:30|70440.
15:53:31|70457.24
15:53:32|70450.87
15:53:34|70446.11
15:53:35|70446.11
15:53:35|70446.1
15:53:37|70452.64
15:53:38|70454.37
15:53:38|70457.25
15:53:39|70457.25
15:53:41|70457.25
15:53:42|70457.24
15:53:43|70451.26
15:53:45|70440.98
15:53:45|70443.98
15:53:46|70446.09
15:53:47|70446.1
15:53:49|70446.09
15:53:50|70440.98
15:53:51|70440.98
15:53:51|70440.98
15:53:53|70440.98
15:53:54|70440.98
15:53:55|70441.55
15:53:56|70445.97
15:53:57|70445.96
15:53:58|70445.97
15:53:59|70445.
15:54:00|70444.85
15:54:02|70440.99
15:54:02|70440.99
15:54:03|70441.
15:54:04|70441.
15:54:05|70432.9
15:54:07|70416.16
15:54:07|70404.
15:54:09|70404.
15:54:10|70404.
15:54:11|70398.33
15:54:12|70396.6
15:54:13|70395.05
15:54:15|70411.99
15:54:15|70411.99
15:54:17|70436.77
15:54:17|70438.84
15:54:18|70449.99
15:54:19|70449.99
15:54:21|70450.
15:54:22|70464.
15:54:23|70466.08
15:54:25|70460.
15:54:25|70460.
15:54:26|70452.83
15:54:27|70452.84
15:54:29|70452.83
15:54:29|70452.83
15:54:30|70452.83
15:54:31|70452.83
15:54:33|70449.82
15:54:33|70438.87
15:54:34|70438.86
15:54:35|70453.99
15:54:36|70458.23
15:54:37|70458.24
15:54:39|70458.24
15:54:39|70458.24
15:54:41|70466.93
15:54:42|70471.27
15:54:43|70471.27
15:54:44|70471.26
15:54:45|70471.27
15:54:47|70464.
15:54:47|70477.
15:54:48|70477.
15:54:49|70479.39
15:54:51|70479.38
15:54:51|70477.
15:54:52|70479.88
15:54:53|70480.
15:54:54|70480.
15:54:56|70479.99
15:54:56|70480.
15:54:58|70479.99
15:54:59|70479.99
15:55:00|70479.74
15:55:00|70477.01
15:55:02|70477.
15:55:02|70477.
15:55:03|70477.01
15:55:05|70477.
15:55:06|70473.86
15:55:07|70473.86
15:55:08|70473.85
15:55:09|70473.85
15:55:10|70473.85
15:55:11|70475.99
15:55:12|70476.
15:55:13|70476.
15:55:15|70479.4
15:55:16|70480.
15:55:17|70479.99
15:55:18|70480.
15:55:19|70479.99
15:55:20|70479.99
15:55:21|70480.
15:55:23|70479.99
15:55:24|70480.
15:55:25|70479.99
15:55:26|70480.
15:55:28|70480.
15:55:28|70479.99
15:55:30|70480.
15:55:31|70479.99
15:55:32|70466.51
15:55:33|70466.52
15:55:34|70474.09
15:55:35|70475.98
15:55:36|70475.98
15:55:37|70479.88
15:55:38|70479.99
15:55:39|70479.99
15:55:40|70479.99
15:55:41|70479.99
15:55:42|70479.99
15:55:43|70476.01
15:55:44|70476.01
15:55:45|70476.01
15:55:46|70468.48
15:55:48|70468.
15:55:49|70468.01
15:55:49|70475.6
15:55:50|70475.6
15:55:51|70475.6
15:55:52|70475.6
15:55:53|70475.6
15:55:54|70479.98
15:55:56|70479.98
15:55:56|70479.98
15:55:58|70479.98
15:55:59|70476.
15:56:00|70468.28
15:56:01|70468.27
15:56:02|70468.27
15:56:04|70468.27
15:56:05|70475.23
15:56:06|70479.97
15:56:07|70479.97
15:56:09|70479.97
15:56:10|70479.97
15:56:11|70475.23
15:56:12|70470.99
15:56:13|70469.2
15:56:14|70469.19
15:56:15|70465.52
15:56:17|70465.53
15:56:18|70465.52
15:56:19|70465.52
15:56:20|70461.44
15:56:21|70461.45
15:56:23|70458.78
15:56:23|70457.24
15:56:25|70454.39
15:56:26|70444.77
15:56:27|70436.9
15:56:28|70430.95
15:56:29|70423.34
15:56:29|70420.02
15:56:31|70420.01
15:56:32|70414.68
15:56:33|70414.67
15:56:34|70404.
15:56:35|70404.
15:56:37|70404.01
15:56:38|70396.01
15:56:38|70388.95
15:56:39|70384.2
15:56:41|70379.82
15:56:42|70375.
15:56:42|70385.66
15:56:43|70388.2
15:56:44|70380.76
15:56:46|70380.76
15:56:47|70373.1
15:56:48|70361.66
15:56:49|70357.26
15:56:50|70356.9
15:56:51|70341.59
15:56:52|70341.59
15:56:53|70341.59
15:56:54|70359.99
15:56:55|70371.93
15:56:57|70376.92
15:56:57|70377.67
15:56:59|70383.09
15:57:00|70383.1
15:57:00|70383.09
15:57:01|70383.09
15:57:03|70400.
15:57:04|70414.66
15:57:05|70424.94
15:57:06|70424.94
15:57:07|70416.
15:57:08|70414.44
15:57:09|70427.99
15:57:10|70428.
15:57:11|70439.01
15:57:12|70436.56
15:57:13|70433.38
15:57:14|70428.46
15:57:15|70418.93
15:57:16|70408.66
15:57:18|70400.
15:57:19|70386.27
15:57:21|70380.02
15:57:22|70380.02
15:57:23|70380.01
15:57:24|70377.44
15:57:25|70377.44
15:57:25|70377.43
15:57:27|70377.44
15:57:28|70380.02
15:57:29|70377.37
15:57:30|70376.95
15:57:32|70362.43
15:57:33|70362.43
15:57:34|70367.55
15:57:36|70357.53
15:57:37|70361.74
15:57:38|70377.43
15:57:39|70383.05
15:57:40|70386.72
15:57:41|70391.
15:57:42|70398.02
15:57:43|70398.02
15:57:45|70398.01
15:57:45|70398.01
15:57:46|70408.05
15:57:47|70408.05
15:57:49|70398.06
15:57:49|70398.05
15:57:50|70392.29
15:57:52|70408.61
15:57:53|70414.66
15:57:53|70414.67
15:57:54|70414.66
15:57:56|70414.66
15:57:56|70421.62
15:57:58|70422.21
15:57:58|70423.37
15:57:59|70424.25
15:58:00|70424.01
15:58:01|70437.33
15:58:03|70437.33
15:58:04|70439.99
15:58:04|70440.
15:58:06|70439.99
15:58:07|70440.
15:58:07|70447.33
15:58:09|70449.99
15:58:09|70449.99
15:58:11|70449.99
15:58:12|70444.27
15:58:12|70444.27
15:58:13|70444.28
15:58:14|70444.27
15:58:16|70444.28
15:58:17|70444.27
15:58:18|70433.24
15:58:20|70430.74
15:58:22|70430.75
15:58:22|70428.66
15:58:23|70428.65
15:58:25|70428.66
15:58:26|70409.23
15:58:27|70418.28
15:58:27|70426.11
15:58:29|70426.12
15:58:30|70430.74
15:58:31|70434.64
15:58:32|70434.64
15:58:33|70418.39
15:58:34|70418.4
15:58:35|70418.39
15:58:36|70418.39
15:58:37|70418.4
15:58:39|70418.39
15:58:39|70418.39
15:58:41|70418.4
15:58:41|70418.4
15:58:43|70418.39
15:58:44|70418.4
15:58:46|70418.39
15:58:47|70418.39
15:58:48|70412.15
15:58:48|70412.15
15:58:50|70412.15
15:58:51|70412.16
15:58:52|70412.16
15:58:53|70412.15
15:58:54|70412.15
15:58:55|70412.15
15:58:56|70408.
15:58:57|70408.
15:58:58|70408.01
15:59:00|70408.
15:59:00|70419.08
15:59:01|70419.08
15:59:02|70412.
15:59:03|70412.01
15:59:04|70412.
15:59:05|70412.01
15:59:06|70397.03
15:59:07|70397.02
15:59:08|70411.66
15:59:10|70411.67
15:59:10|70411.66
15:59:11|70411.67
15:59:12|70419.08
15:59:14|70429.54
15:59:15|70429.54
15:59:15|70430.75
15:59:17|70431.17
15:59:18|70432.03
15:59:20|70432.
15:59:22|70429.78
15:59:22|70434.
15:59:24|70437.38
15:59:25|70444.95
15:59:26|70444.94
15:59:27|70444.94
15:59:28|70444.94
15:59:29|70444.94
15:59:30|70441.08
15:59:31|70441.09
15:59:32|70436.
15:59:34|70436.01
15:59:34|70436.01
15:59:35|70440.
15:59:36|70440.
15:59:38|70441.04
15:59:38|70441.04
15:59:40|70443.82
15:59:41|70443.83
15:59:41|70443.83
15:59:43|70443.83
15:59:44|70443.82
15:59:45|70443.82
15:59:46|70441.04
15:59:47|70438.83
15:59:48|70437.74
15:59:50|70437.74
15:59:50|70437.74
15:59:52|70437.74
15:59:52|70437.74
15:59:54|70437.75
15:59:54|70437.74
15:59:56|70437.74
15:59:56|70437.74
15:59:58|70437.74
15:59:58|70443.82
16:00:00|70444.99
16:00:01|70449.98
16:00:02|70463.78
16:00:03|70466.83
16:00:04|70466.84
16:00:05|70479.96
16:00:06|70479.97
16:00:07|70479.99
16:00:08|70480.
16:00:10|70480.
16:00:10|70472.
16:00:12|70480.
16:00:13|70489.99
16:00:14|70494.99
16:00:15|70476.01
16:00:16|70482.21
16:00:17|70480.12
16:00:18|70476.13
16:00:19|70479.99
16:00:21|70479.98
16:00:22|70479.98
16:00:23|70479.99
16:00:24|70487.2
16:00:25|70491.99
16:00:26|70494.87
16:00:27|70494.86
16:00:28|70494.86
16:00:29|70496.
16:00:31|70500.
16:00:31|70500.
16:00:32|70499.99
16:00:33|70500.
16:00:35|70500.
16:00:35|70500.
16:00:37|70499.99
16:00:38|70511.99
16:00:38|70519.99
16:00:40|70539.67
16:00:41|70535.14
16:00:42|70539.99
16:00:43|70551.27
16:00:44|70551.26
16:00:45|70551.26
16:00:46|70551.26
16:00:48|70563.99
16:00:48|70568.23
16:00:50|70571.99
16:00:50|70566.57
16:00:52|70566.58
16:00:52|70566.57
16:00:54|70566.57
16:00:56|70574.23
16:00:56|70568.43
16:00:57|70574.24
16:00:58|70576.51
16:00:59|70576.5
16:01:01|70568.42
16:01:01|70568.13
16:01:02|70572.
16:01:03|70578.
16:01:05|70578.
16:01:05|70600.
16:01:07|70599.87
16:01:07|70593.02
16:01:09|70569.27
16:01:09|70554.71
16:01:10|70549.36
16:01:11|70539.99
16:01:13|70540.
16:01:13|70554.58
16:01:14|70554.58
16:01:16|70560.04
16:01:17|70583.99
16:01:18|70575.65
16:01:19|70553.09
16:01:20|70544.
16:01:21|70536.15
16:01:23|70532.93
16:01:24|70527.67
16:01:26|70522.38
16:01:27|70505.1
16:01:27|70505.1
16:01:29|70505.1
16:01:30|70500.
16:01:32|70494.7
16:01:32|70486.79
16:01:34|70493.8
16:01:35|70501.58
16:01:35|70509.12
16:01:37|70522.09
16:01:38|70522.1
16:01:38|70526.91
16:01:39|70512.01
16:01:41|70512.
16:01:43|70521.79
16:01:44|70521.79
16:01:45|70534.79
16:01:46|70534.79
16:01:46|70540.55
16:01:47|70552.
16:01:49|70552.01
16:01:49|70564.47
16:01:51|70564.46
16:01:52|70588.53
16:01:53|70588.53
16:01:54|70588.53
16:01:55|70588.53
16:01:56|70588.53
16:01:57|70588.53
16:01:58|70588.53
16:01:59|70588.54
16:02:00|70592.32
16:02:01|70592.32
16:02:02|70588.53
16:02:03|70576.01
16:02:04|70576.01
16:02:06|70572.01
16:02:06|70572.
16:02:08|70572.
16:02:08|70572.01
16:02:10|70572.01
16:02:11|70589.42
16:02:12|70599.81
16:02:13|70599.99
16:02:13|70600.
16:02:14|70595.83
16:02:16|70584.01
16:02:17|70584.
16:02:17|70599.98
16:02:19|70599.99
16:02:20|70600.
16:02:21|70600.
16:02:22|70608.92
16:02:23|70611.1
16:02:24|70611.11
16:02:25|70601.02
16:02:27|70594.96
16:02:28|70599.69
16:02:29|70592.
16:02:30|70589.43
16:02:31|70596.01
16:02:32|70588.58
16:02:33|70594.93
16:02:35|70607.99
16:02:35|70611.11
16:02:36|70604.01
16:02:37|70600.01
16:02:38|70600.
16:02:40|70585.28
16:02:41|70585.27
16:02:42|70581.05
16:02:43|70565.06
16:02:44|70565.06
16:02:45|70565.05
16:02:46|70575.54
16:02:47|70575.53
16:02:48|70575.53
16:02:49|70578.34
16:02:50|70578.34
16:02:51|70583.89
16:02:52|70591.99
16:02:53|70591.99
16:02:55|70591.98
16:02:55|70591.99
16:02:56|70591.97
16:02:57|70591.97
16:02:58|70591.97
16:03:00|70581.33
16:03:01|70576.78
16:03:02|70576.78
16:03:03|70576.78
16:03:05|70617.74
16:03:06|70617.75
16:03:06|70617.74
16:03:08|70612.01
16:03:08|70612.01
16:03:09|70602.3
16:03:11|70581.35
16:03:11|70578.65
16:03:13|70599.84
16:03:14|70607.22
16:03:14|70611.51
16:03:16|70611.51
16:03:17|70612.
16:03:17|70612.01
16:03:18|70612.01
16:03:20|70612.01
16:03:21|70608.02
16:03:22|70608.03
16:03:24|70618.72
16:03:26|70622.28
16:03:27|70622.28
16:03:28|70622.29
16:03:28|70618.72
16:03:30|70612.01
16:03:30|70612.01
16:03:32|70612.
16:03:34|70612.01
16:03:35|70612.
16:03:36|70614.01
16:03:37|70622.27
16:03:38|70628.31
16:03:39|70636.79
16:03:40|70636.79
16:03:42|70632.56
16:03:42|70628.
16:03:44|70628.01
16:03:45|70617.68
16:03:46|70616.01
16:03:48|70605.09
16:03:48|70600.
16:03:49|70600.
16:03:51|70595.45
16:03:52|70586.81
16:03:52|70581.33
16:03:54|70576.02
16:03:55|70572.02
16:03:56|70566.21
16:03:58|70566.22
16:03:58|70566.22
16:03:59|70591.9
16:04:01|70591.89
16:04:01|70607.99
16:04:02|70612.
16:04:04|70612.
16:04:04|70612.
16:04:05|70612.
16:04:07|70608.16
16:04:07|70608.16
16:04:09|70598.97
16:04:10|70576.01
16:04:12|70572.99
16:04:12|70568.
16:04:13|70568.
16:04:14|70568.01
16:04:15|70568.
16:04:16|70568.
16:04:17|70566.21
16:04:18|70561.07
16:04:19|70561.06
16:04:21|70561.06
16:04:22|70553.11
16:04:23|70550.32
16:04:25|70554.54
16:04:26|70554.54
16:04:28|70575.49
16:04:29|70579.99
16:04:31|70591.9
16:04:32|70595.4
16:04:33|70595.4
16:04:33|70595.4
16:04:34|70590.01
16:04:35|70584.65
16:04:37|70584.66
16:04:37|70577.8
16:04:39|70577.81
16:04:40|70577.81
16:04:40|70577.8
16:04:42|70584.54
16:04:43|70575.65
16:04:44|70580.
16:04:45|70579.99
16:04:46|70580.
16:04:47|70580.
16:04:49|70595.99
16:04:50|70595.99
16:04:50|70596.
16:04:51|70596.
16:04:52|70592.
16:04:53|70580.
16:04:55|70580.01
16:04:56|70580.
16:04:57|70584.23
16:04:57|70587.8
16:04:59|70587.8
16:04:59|70587.81
16:05:00|70604.
16:05:01|70611.98
16:05:03|70602.77
16:05:04|70599.87
16:05:05|70599.86
16:05:06|70605.18
16:05:07|70605.17
16:05:08|70586.83
16:05:09|70595.43
16:05:10|70599.
16:05:12|70600.
16:05:12|70599.99
16:05:13|70600.
16:05:15|70599.99
16:05:16|70590.34
16:05:16|70572.
16:05:18|70576.
16:05:19|70576.
16:05:20|70576.01
16:05:21|70576.01
16:05:22|70576.
16:05:23|70576.01
16:05:24|70576.01
16:05:26|70560.01
16:05:27|70560.01
16:05:28|70549.77
16:05:30|70529.39
16:05:31|70535.45
16:05:32|70535.45
16:05:33|70535.44
16:05:34|70514.93
16:05:35|70512.18
16:05:37|70479.99
16:05:38|70463.84
16:05:39|70460.01
16:05:39|70455.89
16:05:40|70452.48
16:05:41|70452.48
16:05:42|70452.48
16:05:43|70452.48
16:05:45|70452.48
16:05:45|70452.48
16:05:46|70452.47
16:05:48|70452.47
16:05:49|70452.46
16:05:50|70452.46
16:05:50|70452.46
16:05:52|70449.42
16:05:53|70442.22
16:05:54|70442.21
16:05:54|70442.22
16:05:56|70451.98
16:05:57|70451.99
16:05:58|70451.99
16:05:59|70451.99
16:06:01|70462.25
16:06:02|70464.12
16:06:03|70456.39
16:06:03|70458.5
16:06:05|70458.5
16:06:06|70473.67
16:06:07|70482.56
16:06:08|70472.
16:06:09|70468.01
16:06:10|70457.73
16:06:11|70453.08
16:06:12|70453.07
16:06:13|70447.31
16:06:14|70447.31
16:06:15|70447.3
16:06:16|70447.31
16:06:17|70447.31
16:06:18|70447.31
16:06:19|70447.31
16:06:20|70430.88
16:06:22|70434.14
16:06:22|70428.58
16:06:24|70425.76
16:06:25|70428.
16:06:26|70447.13
16:06:27|70447.13
16:06:28|70434.91
16:06:29|70447.31
16:06:30|70472.48
16:06:31|70464.01
16:06:33|70464.
16:06:33|70448.63
16:06:35|70441.36
16:06:36|70441.36
16:06:37|70439.53
16:06:38|70448.
16:06:39|70451.8
16:06:41|70451.79
16:06:41|70447.57
16:06:43|70446.64
16:06:43|70441.73
16:06:44|70461.59
16:06:45|70457.35
16:06:46|70455.07
16:06:47|70446.65
16:06:48|70446.65
16:06:49|70441.72
16:06:50|70440.3
16:06:52|70437.71
16:06:54|70431.18
16:06:55|70431.18
16:06:55|70431.19
16:06:56|70428.02
16:06:58|70428.02
16:06:58|70428.01
16:07:00|70428.02
16:07:01|70413.31
16:07:02|70415.31
16:07:02|70418.52
16:07:03|70428.88
16:07:05|70434.36
16:07:06|70434.35
16:07:07|70420.01
16:07:07|70420.01
16:07:09|70419.99
16:07:10|70440.
16:07:10|70446.63
16:07:11|70446.63
16:07:12|70437.04
16:07:14|70437.03
16:07:15|70432.81
16:07:16|70432.81
16:07:17|70432.81
16:07:17|70432.8
16:07:19|70432.81
16:07:20|70432.81
16:07:21|70427.26
16:07:22|70427.26
16:07:24|70427.26
16:07:24|70446.65
16:07:26|70446.65
16:07:27|70446.65
16:07:29|70456.33
16:07:30|70457.41
16:07:31|70448.01
16:07:32|70448.01
16:07:32|70428.01
16:07:34|70438.1
16:07:36|70438.1
16:07:37|70426.73
16:07:38|70426.72
16:07:39|70421.64
16:07:41|70410.58
16:07:42|70410.58
16:07:43|70410.58
16:07:43|70410.57
16:07:45|70410.58
16:07:45|70390.
16:07:46|70390.
16:07:48|70400.
16:07:48|70399.99
16:07:49|70400.
16:07:50|70395.79
16:07:52|70395.79
16:07:53|70391.31
16:07:54|70391.32
16:07:55|70391.31
16:07:56|70396.
16:07:56|70396.
16:07:57|70396.
16:07:59|70396.
16:08:00|70398.02
16:08:01|70398.02
16:08:01|70398.02
16:08:03|70398.02
16:08:04|70392.64
16:08:05|70404.
16:08:06|70423.16
16:08:07|70423.16
16:08:08|70432.81
16:08:09|70432.81
16:08:10|70432.8
16:08:11|70428.81
16:08:12|70416.02
16:08:13|70416.02
16:08:14|70412.15
16:08:15|70410.41
16:08:16|70408.6
16:08:18|70408.6
16:08:19|70407.09
16:08:20|70404.58
16:08:20|70401.
16:08:21|70408.59
16:08:23|70428.01
16:08:24|70425.77
16:08:25|70420.
16:08:25|70420.
16:08:26|70400.69
16:08:28|70400.69
16:08:28|70400.69
16:08:29|70418.52
16:08:31|70418.52
16:08:32|70418.51
16:08:34|70418.51
16:08:35|70408.72
16:08:36|70408.71
16:08:37|70408.71
16:08:38|70408.72
16:08:39|70408.71
16:08:40|70405.09
16:08:41|70405.05
16:08:42|70401.58
16:08:43|70419.44
16:08:45|70436.
16:08:45|70439.33
16:08:47|70439.33
16:08:48|70436.11
16:08:49|70432.01
16:08:50|70432.02
16:08:51|70434.37
16:08:52|70439.31
16:08:53|70448.66
16:08:55|70448.67
16:08:56|70463.49
16:08:57|70470.78
16:08:58|70472.
16:08:58|70472.
16:08:59|70471.99
16:09:01|70471.99
16:09:01|70472.
16:09:02|70488.
16:09:03|70486.22
16:09:04|70477.21
16:09:06|70481.
16:09:07|70485.9
16:09:08|70485.9
16:09:08|70485.9
16:09:09|70481.81
16:09:11|70481.81
16:09:12|70481.8
16:09:13|70481.8
16:09:14|70465.28
16:09:15|70456.4
16:09:16|70452.48
16:09:17|70452.48
16:09:18|70452.47
16:09:19|70452.47
16:09:20|70452.48
16:09:21|70452.48
16:09:22|70452.47
16:09:23|70452.47
16:09:25|70452.47
16:09:25|70452.47
16:09:26|70452.48
16:09:27|70472.
16:09:29|70472.
16:09:31|70481.08
16:09:32|70484.
16:09:33|70486.99
16:09:34|70486.99
16:09:34|70487.
16:09:36|70486.99
16:09:37|70486.99
16:09:38|70486.99
16:09:39|70481.7
16:09:41|70468.01
16:09:42|70468.
16:09:43|70468.01
16:09:44|70468.01
16:09:46|70468.01
16:09:46|70468.01
16:09:47|70468.01
16:09:48|70480.21
16:09:50|70480.21
16:09:50|70480.21
16:09:52|70480.21
16:09:52|70480.2
16:09:53|70480.21
16:09:55|70497.78
16:09:55|70497.77
16:09:57|70497.77
16:09:57|70497.78
16:09:58|70497.77
16:09:59|70497.77
16:10:01|70497.77
16:10:02|70497.77
16:10:02|70497.77
16:10:04|70494.26
16:10:04|70494.26
16:10:06|70494.26
16:10:07|70494.26
16:10:08|70494.25
16:10:09|70494.25
16:10:10|70497.34
16:10:11|70500.
16:10:12|70499.99
16:10:13|70500.
16:10:14|70499.99
16:10:15|70499.99
16:10:16|70500.
16:10:17|70499.99
16:10:18|70500.
16:10:19|70489.18
16:10:21|70485.29
16:10:21|70499.99
16:10:22|70499.99
16:10:23|70499.99
16:10:24|70522.14
16:10:25|70522.14
16:10:26|70525.43
16:10:27|70543.01
16:10:28|70543.
16:10:29|70543.01
16:10:30|70532.89
16:10:32|70528.99
16:10:33|70517.83
16:10:34|70517.1
16:10:36|70508.45
16:10:37|70500.01
16:10:38|70500.01
16:10:39|70500.
16:10:40|70500.
16:10:41|70499.53
16:10:42|70485.91
16:10:43|70479.37
16:10:45|70479.37
16:10:45|70476.49
16:10:46|70456.27
16:10:48|70452.49
16:10:48|70452.49
16:10:49|70444.73
16:10:51|70436.01
16:10:52|70426.59
16:10:53|70427.27
16:10:53|70427.26
16:10:56|70427.26
16:10:57|70427.27
16:10:57|70433.24
16:10:59|70427.26
16:11:00|70427.26
16:11:00|70427.27
16:11:01|70422.07
16:11:03|70422.07
16:11:04|70422.07
16:11:04|70439.99
16:11:06|70440.
16:11:07|70452.47
16:11:09|70452.01
16:11:09|70444.39
16:11:11|70444.39
16:11:12|70444.39
16:11:13|70456.
16:11:14|70456.
16:11:15|70459.99
16:11:16|70458.12
16:11:17|70456.01
16:11:18|70456.01
16:11:19|70456.01
16:11:21|70448.62
16:11:21|70457.44
16:11:23|70464.5
16:11:23|70464.51
16:11:26|70464.51
16:11:27|70462.7
16:11:27|70453.
16:11:28|70448.62
16:11:29|70448.02
16:11:31|70462.71
16:11:33|70462.71
16:11:34|70462.71
16:11:35|70462.7
16:11:36|70462.7
16:11:37|70462.71
16:11:38|70462.7
16:11:39|70462.7
16:11:40|70466.06
16:11:41|70466.07
16:11:42|70473.68
16:11:44|70486.98
16:11:45|70491.95
16:11:46|70491.95
16:11:47|70491.95
16:11:48|70499.99
16:11:49|70500.
16:11:50|70503.39
16:11:51|70519.98
16:11:52|70521.04
16:11:53|70521.04
16:11:55|70524.83
16:11:55|70524.83
16:11:56|70516.01
16:11:57|70516.
16:11:58|70516.
16:12:00|70512.44
16:12:00|70512.44
16:12:01|70512.43
16:12:03|70512.43
16:12:03|70512.43
16:12:05|70512.44
16:12:06|70512.43
16:12:07|70508.
16:12:08|70508.01
16:12:08|70508.
16:12:10|70508.01
16:12:11|70500.67
16:12:12|70500.67
16:12:13|70500.01
16:12:14|70499.99
16:12:15|70489.63
16:12:17|70488.9
16:12:17|70487.26
16:12:18|70480.02
16:12:19|70480.02
16:12:20|70480.02
16:12:21|70480.02
16:12:22|70477.2
16:12:23|70466.06
16:12:24|70466.06
16:12:25|70456.01
16:12:26|70456.
16:12:28|70456.01
16:12:28|70456.
16:12:30|70471.96
16:12:31|70483.98
16:12:33|70488.
16:12:33|70487.99
16:12:35|70488.91
16:12:35|70495.31
16:12:36|70498.45
16:12:37|70498.45
16:12:38|70498.44
16:12:39|70498.44
16:12:40|70488.22
16:12:42|70484.34
16:12:43|70476.01
16:12:44|70476.01
16:12:45|70476.01
16:12:46|70479.99
16:12:47|70486.75
16:12:48|70486.76
16:12:49|70490.01
16:12:51|70490.01
16:12:51|70498.45
16:12:53|70498.44
16:12:54|70498.45
16:12:55|70498.45
16:12:56|70498.45
16:12:57|70498.45
16:12:59|70498.44
16:12:59|70492.
16:13:00|70493.51
16:13:01|70499.84
16:13:03|70499.99
16:13:04|70500.
16:13:05|70500.
16:13:06|70499.99
16:13:07|70507.48
16:13:08|70507.47
16:13:09|70507.48
16:13:10|70507.48
16:13:12|70512.14
16:13:13|70512.43
16:13:14|70512.42
16:13:15|70512.42
16:13:16|70512.43
16:13:17|70528.67
16:13:18|70528.67
16:13:19|70528.67
16:13:21|70528.68
16:13:21|70528.67
16:13:23|70528.67
16:13:23|70527.95
16:13:24|70515.14
16:13:25|70515.15
16:13:27|70515.15
16:13:27|70515.14
16:13:28|70515.15
16:13:30|70531.98
16:13:31|70534.08
16:13:31|70534.08
16:13:32|70534.08
16:13:34|70534.09
16:13:35|70533.84
16:13:36|70529.86
16:13:37|70528.01
16:13:39|70533.61
16:13:39|70533.61
16:13:40|70536.61
16:13:41|70536.6
16:13:43|70542.91
16:13:44|70533.62
16:13:45|70533.62
16:13:46|70533.62
16:13:47|70540.04
16:13:48|70540.04
16:13:49|70537.41
16:13:50|70537.4
16:13:51|70537.41
16:13:52|70537.41
16:13:53|70537.4
16:13:54|70537.41
16:13:55|70537.4
16:13:56|70537.4
16:13:57|70532.38
16:13:58|70532.38
16:13:59|70532.38
16:14:01|70528.71
16:14:02|70524.89
16:14:04|70516.01
16:14:05|70508.01
16:14:05|70504.01
16:14:07|70500.01
16:14:08|70489.
16:14:09|70488.
16:14:09|70495.67
16:14:10|70507.89
16:14:12|70507.9
16:14:13|70507.9
16:14:14|70507.89
16:14:15|70507.89
16:14:16|70507.89
16:14:17|70507.89
16:14:18|70507.89
16:14:19|70507.9
16:14:20|70504.12
16:14:21|70504.13
16:14:22|70504.12
16:14:24|70504.13
16:14:24|70504.13
16:14:25|70504.13
16:14:26|70495.67
16:14:27|70495.67
16:14:28|70495.68
16:14:29|70495.67
16:14:31|70507.88
16:14:31|70507.89
16:14:32|70507.88
16:14:33|70507.89
16:14:35|70517.78
16:14:37|70517.78
16:14:38|70517.79
16:14:39|70517.78
16:14:40|70517.78
16:14:41|70517.78
16:14:42|70517.78
16:14:43|70517.79
16:14:44|70517.78
16:14:45|70517.78
16:14:47|70517.78
16:14:48|70517.78
16:14:49|70514.73
16:14:49|70514.74
16:14:51|70517.78
16:14:52|70517.78
16:14:52|70517.77
16:14:54|70517.77
16:14:55|70517.77
16:14:56|70517.77
16:14:58|70517.77
16:14:59|70517.78
16:15:00|70517.78
16:15:00|70517.78
16:15:01|70517.77
16:15:04|70517.78
16:15:05|70517.78
16:15:05|70517.78
16:15:06|70517.78
16:15:07|70513.56
16:15:08|70513.56
16:15:10|70523.87
16:15:10|70535.89
16:15:11|70538.73
16:15:12|70538.74
16:15:13|70532.3
16:15:14|70528.02
16:15:16|70528.01
16:15:17|70528.02
16:15:17|70528.02
16:15:18|70532.3
16:15:19|70535.89
16:15:21|70535.88
16:15:21|70535.89
16:15:22|70531.99
16:15:24|70528.4
16:15:25|70528.01
16:15:26|70528.02
16:15:26|70528.01
16:15:28|70528.01
16:15:28|70528.01
16:15:30|70531.12
16:15:31|70542.12
16:15:32|70542.12
16:15:33|70542.99
16:15:34|70565.7
16:15:36|70576.
16:15:37|70581.96
16:15:38|70581.95
16:15:39|70581.95
16:15:41|70581.95
16:15:42|70586.82
16:15:44|70586.83
16:15:44|70586.83
16:15:46|70586.82
16:15:47|70586.83
16:15:48|70586.83
16:15:49|70586.82
16:15:50|70586.82
16:15:52|70586.82
16:15:52|70586.82
16:15:54|70586.82
16:15:54|70586.83
16:15:55|70586.83
16:15:56|70588.
16:15:57|70595.47
16:15:59|70595.46
16:16:00|70595.46
16:16:01|70595.47
16:16:03|70599.99
16:16:04|70611.43
16:16:05|70611.44
16:16:06|70604.82
16:16:07|70604.82
16:16:08|70604.
16:16:09|70604.
16:16:10|70604.01
16:16:11|70604.
16:16:12|70604.01
16:16:13|70604.01
16:16:14|70604.01
16:16:15|70604.01
16:16:16|70604.
16:16:17|70606.65
16:16:18|70609.99
16:16:19|70609.99
16:16:20|70609.99
16:16:21|70610.
16:16:22|70610.
16:16:23|70609.99
16:16:25|70610.
16:16:25|70610.
16:16:27|70610.
16:16:27|70604.08
16:16:29|70604.07
16:16:30|70596.01
16:16:31|70598.54
16:16:32|70603.06
16:16:33|70603.06
16:16:34|70609.99
16:16:36|70608.52
16:16:36|70603.83
16:16:39|70589.64
16:16:40|70582.01
16:16:40|70568.82
16:16:41|70558.33
16:16:42|70558.33
16:16:44|70558.33
16:16:45|70558.33
16:16:46|70558.32
16:16:47|70558.32
16:16:49|70558.33
16:16:49|70558.32
16:16:50|70558.33
16:16:52|70558.33
16:16:53|70558.32
16:16:54|70558.33
16:16:54|70558.33
16:16:55|70558.32
16:16:57|70558.32
16:16:57|70558.32
16:16:59|70558.32
16:16:59|70558.32
16:17:01|70558.33
16:17:02|70567.99
16:17:03|70567.99
16:17:04|70573.33
16:17:06|70583.99
16:17:07|70595.35
16:17:07|70599.99
16:17:09|70600.
16:17:10|70600.
16:17:10|70599.99
16:17:12|70590.88
16:17:13|70598.64
16:17:14|70600.
16:17:15|70608.
16:17:16|70608.
16:17:17|70608.
16:17:18|70608.
16:17:19|70608.75
16:17:20|70608.75
16:17:21|70608.76
16:17:22|70619.37
16:17:24|70627.99
16:17:24|70637.07
16:17:25|70637.99
16:17:26|70638.
16:17:27|70637.99
16:17:28|70642.01
16:17:29|70649.33
16:17:30|70650.
16:17:31|70660.27
16:17:32|70665.87
16:17:33|70670.
16:17:34|70674.92
16:17:36|70675.99
16:17:38|70679.
16:17:39|70679.01
16:17:41|70669.99
16:17:42|70669.99
16:17:43|70660.01
16:17:45|70660.01
16:17:46|70665.28
16:17:47|70665.28
16:17:47|70665.29
16:17:49|70665.29
16:17:50|70665.29
16:17:51|70675.05
16:17:53|70672.06
16:17:54|70668.
16:17:55|70665.29
16:17:57|70665.29
16:17:58|70675.47
16:17:58|70675.46
16:18:00|70680.
16:18:00|70680.52
16:18:02|70680.52
16:18:03|70680.53
16:18:04|70680.
16:18:05|70668.7
16:18:06|70676.32
16:18:07|70678.12
16:18:08|70678.12
16:18:09|70679.
16:18:10|70680.11
16:18:12|70712.79
16:18:12|70719.82
16:18:14|70725.58
16:18:14|70727.99
16:18:15|70725.7
16:18:16|70728.21
16:18:18|70728.21
16:18:18|70728.21
16:18:19|70728.21
16:18:21|70728.21
16:18:22|70723.76
16:18:22|70723.77
16:18:24|70744.54
16:18:24|70750.
16:18:26|70736.
16:18:27|70743.46
16:18:28|70743.47
16:18:28|70732.55
16:18:30|70732.55
16:18:31|70739.61
16:18:32|70743.99
16:18:33|70736.
16:18:34|70736.
16:18:35|70740.
16:18:36|70742.99
16:18:37|70743.
16:18:39|70761.74
16:18:41|70769.19
16:18:41|70769.18
16:18:43|70758.69
16:18:44|70758.69
16:18:45|70758.68
16:18:46|70754.44
16:18:47|70763.32
16:18:48|70754.46
16:18:49|70748.
16:18:50|70744.01
16:18:52|70740.03
16:18:52|70740.04
16:18:53|70740.04
16:18:54|70736.01
16:18:55|70735.53
16:18:57|70735.53
16:18:58|70735.52
16:18:59|70735.53
16:18:59|70735.52
16:19:01|70736.2
16:19:02|70763.82
16:19:02|70763.81
16:19:04|70767.92
16:19:05|70763.82
16:19:06|70748.
16:19:07|70748.01
16:19:08|70762.62
16:19:09|70760.03
16:19:10|70749.3
16:19:11|70749.3
16:19:12|70751.96
16:19:13|70751.97
16:19:14|70757.81
16:19:15|70767.15
16:19:16|70757.81
16:19:17|70757.82
16:19:18|70756.04
16:19:20|70756.03
16:19:21|70756.03
16:19:22|70756.04
16:19:22|70761.
16:19:23|70762.37
16:19:24|70776.
16:19:26|70776.99
16:19:26|70777.
16:19:29|70776.99
16:19:29|70787.76
16:19:31|70800.
16:19:31|70800.
16:19:32|70840.
16:19:33|70835.99
16:19:34|70835.99
16:19:35|70843.24
16:19:37|70849.99
16:19:38|70853.48
16:19:39|70850.
16:19:40|70850.01
16:19:41|70850.
16:19:43|70840.
16:19:44|70856.
16:19:45|70866.66
16:19:46|70856.
16:19:47|70848.01
16:19:48|70855.03
16:19:48|70852.
16:19:50|70852.
16:19:51|70842.3
16:19:52|70849.88
16:19:53|70863.99
16:19:55|70867.99
16:19:56|70873.68
16:19:57|70873.68
16:19:58|70875.
16:19:59|70874.99
16:20:00|70868.74
16:20:01|70876.03
16:20:02|70879.14
16:20:03|70875.
16:20:05|70874.99
16:20:06|70865.34
16:20:06|70865.35
16:20:07|70865.35
16:20:09|70865.35
16:20:09|70862.52
16:20:11|70880.
16:20:11|70870.24
16:20:13|70876.
16:20:13|70868.33
16:20:15|70865.36
16:20:16|70857.82
16:20:17|70842.95
16:20:18|70830.17
16:20:19|70839.99
16:20:20|70859.99
16:20:21|70876.
16:20:22|70876.
16:20:24|70875.99
16:20:24|70868.01
16:20:25|70882.98
16:20:26|70883.
16:20:27|70876.01
16:20:29|70870.19
16:20:30|70868.02
16:20:30|70882.99
16:20:31|70882.98
16:20:32|70882.99
16:20:33|70872.48
16:20:35|70884.39
16:20:36|70856.
16:20:37|70871.57
16:20:37|70862.35
16:20:39|70856.8
16:20:40|70856.79
16:20:42|70878.65
16:20:43|70878.66
16:20:44|70878.66
16:20:45|70876.01
16:20:46|70860.01
16:20:47|70853.09
16:20:48|70859.99
16:20:49|70867.77
16:20:51|70853.6
16:20:52|70849.02
16:20:53|70841.44
16:20:54|70831.41
16:20:55|70831.41
16:20:55|70825.24
16:20:57|70817.49
16:20:58|70817.49
16:20:59|70817.48
16:21:00|70817.48
16:21:02|70823.55
16:21:02|70835.61
16:21:04|70839.99
16:21:05|70860.
16:21:06|70863.33
16:21:07|70858.73
16:21:08|70865.96
16:21:10|70870.21
16:21:12|70864.63
16:21:14|70864.63
16:21:15|70864.64
16:21:16|70864.63
16:21:16|70864.63
16:21:17|70864.63
16:21:18|70864.63
16:21:19|70879.87
16:21:21|70879.87
16:21:22|70887.99
16:21:23|70900.
16:21:24|70907.94
16:21:24|70888.
16:21:25|70888.
16:21:26|70888.
16:21:28|70880.01
16:21:29|70880.01
16:21:30|70889.42
16:21:31|70891.2
16:21:32|70891.2
16:21:33|70891.2
16:21:34|70891.19
16:21:36|70891.2
16:21:36|70888.01
16:21:37|70900.03
16:21:38|70900.97
16:21:39|70881.16
16:21:41|70877.42
16:21:42|70883.34
16:21:43|70900.96
16:21:44|70907.93
16:21:45|70896.12
16:21:46|70896.12
16:21:47|70892.41
16:21:49|70888.
16:21:50|70883.35
16:21:51|70877.41
16:21:51|70877.41
16:21:52|70865.97
16:21:55|70891.99
16:21:55|70891.98
16:21:57|70891.99
16:21:58|70891.99
16:21:58|70902.87
16:22:00|70902.88
16:22:00|70892.01
16:22:01|70892.
16:22:03|70892.01
16:22:03|70892.01
16:22:05|70898.35
16:22:06|70898.35
16:22:06|70898.35
16:22:08|70888.92
16:22:09|70871.36
16:22:09|70871.37
16:22:11|70871.37
16:22:12|70871.36
16:22:13|70852.41
16:22:14|70844.
16:22:15|70848.
16:22:16|70847.99
16:22:17|70847.99
16:22:18|70836.
16:22:19|70832.28
16:22:20|70824.
16:22:21|70824.
16:22:22|70832.
16:22:24|70852.
16:22:25|70863.18
16:22:26|70867.2
16:22:27|70878.49
16:22:27|70867.75
16:22:29|70856.41
16:22:30|70859.99
16:22:31|70867.21
16:22:32|70881.76
16:22:33|70881.76
16:22:34|70881.76
16:22:35|70881.76
16:22:37|70868.
16:22:38|70880.66
16:22:39|70887.79
16:22:39|70891.67
16:22:40|70891.68
16:22:41|70899.99
16:22:44|70907.85
16:22:44|70907.85
16:22:46|70907.86
16:22:46|70907.86
16:22:47|70907.86
16:22:48|70903.38
16:22:50|70899.13
16:22:51|70899.13
16:22:53|70907.73
16:22:54|70907.73
16:22:54|70900.01
16:22:56|70900.01
16:22:57|70900.01
16:22:59|70892.01
16:23:00|70902.04
16:23:01|70902.05
16:23:01|70893.41
16:23:02|70903.2
16:23:03|70903.21
16:23:04|70903.2
16:23:05|70903.2
16:23:07|70903.21
16:23:07|70903.2
16:23:08|70888.
16:23:09|70891.99
16:23:10|70891.99
16:23:11|70892.
16:23:12|70888.16
16:23:13|70891.68
16:23:14|70895.98
16:23:15|70888.28
16:23:17|70888.28
16:23:17|70880.57
16:23:18|70869.03
16:23:19|70860.
16:23:20|70852.01
16:23:21|70848.
16:23:22|70848.01
16:23:24|70840.96
16:23:25|70872.
16:23:26|70879.89
16:23:26|70879.89
16:23:28|70879.89
16:23:29|70879.88
16:23:29|70879.89
16:23:30|70879.89
16:23:32|70879.9
16:23:33|70879.89
16:23:34|70887.79
16:23:35|70887.79
16:23:36|70880.59
16:23:37|70880.6
16:23:38|70880.6
16:23:39|70880.6
16:23:40|70880.6
16:23:42|70880.6
16:23:43|70880.6
16:23:44|70880.6
16:23:45|70880.59
16:23:46|70880.59
16:23:47|70874.2
16:23:48|70874.2
16:23:49|70874.19
16:23:50|70874.2
16:23:51|70874.2
16:23:52|70875.33
16:23:53|70875.33
16:23:55|70875.33
16:23:56|70875.32
16:23:57|70875.33
16:23:58|70880.08
16:23:59|70880.08
16:24:00|70880.08
16:24:01|70880.08
16:24:03|70876.83
16:24:03|70876.84
16:24:05|70876.84
16:24:06|70876.83
16:24:06|70856.11
16:24:08|70850.
16:24:08|70846.3
16:24:10|70846.3
16:24:10|70840.01
16:24:12|70848.
16:24:13|70863.27
16:24:14|70863.27
16:24:15|70863.27
16:24:16|70873.9
16:24:17|70873.9
16:24:18|70879.88
16:24:19|70879.88
16:24:20|70879.89
16:24:22|70879.88
16:24:22|70879.88
16:24:23|70879.88
16:24:24|70876.01
16:24:25|70876.01
16:24:27|70872.42
16:24:28|70872.43
16:24:29|70872.43
16:24:29|70870.85
16:24:31|70864.08
16:24:31|70864.08
16:24:32|70856.01
16:24:34|70856.01
16:24:35|70852.01
16:24:36|70842.95
16:24:36|70840.96
16:24:38|70840.97
16:24:39|70840.97
16:24:40|70840.97
16:24:41|70840.96
16:24:42|70840.97
16:24:43|70840.96
16:24:45|70840.97
16:24:46|70840.97
16:24:47|70840.96
16:24:48|70840.97
16:24:49|70840.96
16:24:50|70840.96
16:24:51|70837.9
16:24:53|70835.81
16:24:53|70835.81
16:24:55|70835.82
16:24:55|70835.82
16:24:57|70835.82
16:24:58|70831.57
16:24:59|70831.58
16:25:00|70831.58
16:25:00|70828.02
16:25:02|70828.01
16:25:03|70842.95
16:25:04|70865.45
16:25:06|70865.44
16:25:07|70865.44
16:25:08|70865.44
16:25:08|70872.65
16:25:09|70872.65
16:25:10|70872.65
16:25:11|70872.64
16:25:12|70856.
16:25:14|70854.84
16:25:14|70873.36
16:25:15|70873.35
16:25:16|70873.35
16:25:18|70873.36
16:25:19|70879.87
16:25:19|70879.87
16:25:21|70879.16
16:25:22|70880.59
16:25:22|70880.6
16:25:23|70880.59
16:25:25|70880.59
16:25:26|70880.59
16:25:27|70876.7
16:25:28|70876.7
16:25:29|70876.71
16:25:30|70876.71
16:25:31|70876.7
16:25:32|70876.71
16:25:33|70876.71
16:25:34|70876.7
16:25:35|70876.7
16:25:36|70876.7
16:25:37|70876.7
16:25:38|70876.71
16:25:39|70876.7
16:25:40|70876.71
16:25:41|70866.41
16:25:42|70864.55
16:25:43|70860.78
16:25:45|70850.
16:25:47|70840.29
16:25:47|70832.15
16:25:48|70832.14
16:25:49|70835.98
16:25:51|70835.98
16:25:51|70835.98
16:25:53|70835.99
16:25:54|70832.14
16:25:55|70828.01
16:25:56|70827.3
16:25:57|70821.
16:25:59|70817.37
16:25:59|70813.03
16:26:00|70810.32
16:26:01|70792.83
16:26:03|70773.7
16:26:04|70761.89
16:26:05|70765.92
16:26:06|70766.59
16:26:07|70771.75
16:26:08|70766.28
16:26:09|70758.05
16:26:11|70775.67
16:26:11|70788.
16:26:13|70780.01
16:26:14|70764.
16:26:15|70764.
16:26:16|70761.53
16:26:17|70761.54
16:26:18|70761.54
16:26:19|70761.54
16:26:20|70761.53
16:26:21|70761.54
16:26:23|70761.54
16:26:23|70761.53
16:26:24|70752.86
16:26:25|70752.
16:26:26|70751.29
16:26:27|70732.58
16:26:28|70732.58
16:26:30|70730.47
16:26:30|70723.77
16:26:32|70720.
16:26:32|70714.35
16:26:33|70705.78
16:26:34|70705.79
16:26:36|70712.
16:26:37|70727.32
16:26:38|70746.73
16:26:39|70746.74
16:26:40|70740.01
16:26:40|70732.64
16:26:41|70727.02
16:26:43|70727.02
16:26:43|70727.03
16:26:45|70740.96
16:26:47|70781.76
16:26:48|70781.76
16:26:49|70781.75
16:26:49|70795.91
16:26:50|70799.25
16:26:52|70799.25
16:26:54|70767.73
16:26:54|70759.5
16:26:56|70756.
16:26:57|70775.67
16:26:57|70775.67
16:26:59|70771.88
16:27:00|70768.
16:27:01|70768.01
16:27:01|70768.01
16:27:03|70780.62
16:27:04|70791.41
16:27:04|70795.99
16:27:06|70796.
16:27:07|70800.
16:27:07|70800.9
16:27:08|70819.99
16:27:10|70819.98
16:27:11|70825.21
16:27:12|70825.22
16:27:13|70820.97
16:27:14|70800.45
16:27:15|70796.
16:27:16|70796.01
16:27:17|70796.
16:27:18|70796.
16:27:19|70796.01
16:27:20|70785.64
16:27:21|70780.
16:27:22|70771.89
16:27:23|70768.
16:27:24|70768.
16:27:26|70773.04
16:27:26|70773.04
16:27:27|70773.04
16:27:29|70773.03
16:27:29|70784.
16:27:30|70784.
16:27:31|70784.
16:27:33|70784.
16:27:34|70784.
16:27:35|70783.99
16:27:36|70784.
16:27:36|70784.
16:27:38|70784.
16:27:38|70784.
16:27:40|70784.
16:27:41|70783.99
16:27:42|70779.31
16:27:43|70778.33
16:27:43|70774.51
16:27:44|70771.6
16:27:45|70771.6
16:27:48|70771.6
16:27:49|70771.61
16:27:50|70770.19
16:27:51|70770.19
16:27:51|70770.19
16:27:53|70770.19
16:27:53|70771.6
16:27:54|70771.6
16:27:56|70771.6
16:27:57|70771.47
16:27:58|70757.65
16:27:59|70754.6
16:28:01|70744.02
16:28:02|70729.43
16:28:03|70716.02
16:28:04|70724.
16:28:05|70732.
16:28:07|70735.11
16:28:07|70735.11
16:28:10|70743.92
16:28:10|70743.92
16:28:12|70741.46
16:28:12|70735.12
16:28:14|70784.
16:28:15|70784.01
16:28:16|70784.01
16:28:17|70784.01
16:28:18|70787.17
16:28:19|70799.25
16:28:20|70800.
16:28:20|70800.
16:28:22|70800.
16:28:23|70803.15
16:28:23|70803.15
16:28:25|70803.15
16:28:26|70803.15
16:28:27|70803.15
16:28:28|70803.15
16:28:29|70803.15
16:28:30|70803.14
16:28:31|70811.99
16:28:33|70811.98
16:28:33|70817.
16:28:35|70825.21
16:28:35|70830.
16:28:36|70832.14
16:28:37|70832.14
16:28:38|70832.15
16:28:39|70835.72
16:28:41|70835.72
16:28:42|70835.72
16:28:43|70845.69
16:28:43|70849.3
16:28:45|70862.01
16:28:46|70868.45
16:28:47|70868.44
16:28:49|70868.45
16:28:51|70875.33
16:28:51|70876.69
16:28:53|70876.7
16:28:54|70876.7
16:28:55|70876.7
16:28:56|70876.7
16:28:57|70876.7
16:28:58|70876.69
16:28:59|70876.69
16:29:00|70883.76
16:29:01|70883.76
16:29:02|70868.39
16:29:03|70877.26
16:29:04|70877.25
16:29:05|70877.25
16:29:07|70875.8
16:29:08|70872.76
16:29:09|70872.76
16:29:11|70872.
16:29:11|70857.22
16:29:12|70852.01
16:29:13|70852.01
16:29:15|70852.01
16:29:16|70852.01
16:29:16|70852.01
16:29:19|70862.75
16:29:19|70871.98
16:29:20|70871.99
16:29:21|70871.99
16:29:22|70871.99
16:29:23|70871.99
16:29:24|70871.99
16:29:25|70871.98
16:29:26|70867.75
16:29:27|70867.74
16:29:28|70867.74
16:29:29|70867.74
16:29:30|70867.74
16:29:31|70867.75
16:29:32|70871.45
16:29:33|70871.45
16:29:35|70871.45
16:29:36|70871.45
16:29:37|70871.45
16:29:38|70871.44
16:29:39|70871.44
16:29:40|70871.44
16:29:41|70871.44
16:29:42|70868.73
16:29:43|70868.73
16:29:44|70868.73
16:29:46|70868.73
16:29:46|70859.64
16:29:47|70858.39
16:29:49|70858.38
16:29:51|70858.37
16:29:52|70852.07
16:29:54|70852.01
16:29:55|70852.02
16:29:57|70863.21
16:29:57|70863.21
16:29:59|70863.21
16:30:00|70863.2
16:30:01|70863.21
16:30:02|70871.43
16:30:03|70864.43
16:30:03|70865.09
16:30:05|70870.06
16:30:06|70876.
16:30:07|70886.89
16:30:08|70886.89
16:30:09|70886.89
16:30:10|70886.89
16:30:11|70895.45
16:30:12|70900.
16:30:13|70907.
16:30:14|70868.
16:30:15|70849.3
16:30:16|70849.3
16:30:17|70849.3
16:30:18|70835.47
16:30:19|70824.97
16:30:20|70812.
16:30:21|70812.01
16:30:22|70815.98
16:30:23|70826.18
16:30:24|70840.
16:30:26|70855.24
16:30:27|70845.02
16:30:27|70836.01
16:30:29|70832.
16:30:29|70832.
16:30:30|70846.15
16:30:32|70846.14
16:30:32|70846.15
16:30:33|70846.14
16:30:35|70836.13
16:30:35|70836.12
16:30:37|70832.33
16:30:38|70832.33
16:30:38|70832.32
16:30:39|70832.32
16:30:41|70832.33
16:30:42|70832.33
16:30:43|70836.13
16:30:44|70832.34
16:30:45|70803.67
16:30:46|70800.02
16:30:47|70788.01
16:30:48|70788.
16:30:48|70788.
16:30:50|70781.91
16:30:51|70777.54
16:30:52|70773.85
16:30:54|70773.84
16:30:55|70745.82
16:30:56|70745.82
16:30:57|70745.82
16:30:58|70745.81
16:30:59|70745.81
16:31:00|70738.92
16:31:01|70733.87
16:31:03|70728.39
16:31:04|70714.88
16:31:05|70708.85
16:31:06|70701.77
16:31:06|70701.78
16:31:08|70719.39
16:31:09|70719.39
16:31:11|70715.59
16:31:11|70727.99
16:31:13|70728.
16:31:14|70729.79
16:31:15|70729.78
16:31:16|70733.87
16:31:16|70743.34
16:31:18|70743.34
16:31:19|70768.
16:31:20|70768.
16:31:21|70775.67
16:31:22|70775.66
16:31:23|70775.67
16:31:24|70761.53
16:31:25|70761.5
16:31:26|70761.5
16:31:27|70761.5
16:31:29|70761.51
16:31:30|70753.28
16:31:31|70748.
16:31:32|70748.01
16:31:33|70744.02
16:31:34|70759.79
16:31:35|70761.5
16:31:36|70761.5
16:31:38|70761.5
16:31:38|70760.1
16:31:39|70760.1
16:31:40|70757.25
16:31:42|70748.03
16:31:43|70748.02
16:31:44|70777.55
16:31:44|70766.62
16:31:46|70763.88
16:31:47|70778.15
16:31:47|70778.15
16:31:49|70788.
16:31:50|70797.64
16:31:52|70797.63
16:31:54|70786.82
16:31:54|70784.01
16:31:55|70779.56
16:31:57|70772.15
16:31:58|70762.37
16:31:59|70762.36
16:32:00|70762.36
16:32:01|70754.84
16:32:02|70752.82
16:32:04|70758.01
16:32:04|70771.15
16:32:06|70778.69
16:32:06|70787.99
16:32:07|70791.77
16:32:09|70791.78
16:32:09|70797.63
16:32:10|70800.3
16:32:11|70814.01
16:32:13|70814.02
16:32:13|70819.99
16:32:14|70820.01
16:32:16|70823.13
16:32:17|70823.14
16:32:19|70823.14
16:32:19|70823.14
16:32:20|70823.13
16:32:21|70814.63
16:32:23|70809.18
16:32:23|70803.4
16:32:25|70803.4
16:32:25|70811.05
16:32:27|70811.05
16:32:28|70818.23
16:32:28|70832.
16:32:29|70835.4
16:32:31|70835.4
16:32:32|70835.39
16:32:33|70835.39
16:32:33|70835.4
16:32:35|70832.45
16:32:36|70827.47
16:32:37|70827.47
16:32:38|70827.48
16:32:39|70811.09
16:32:40|70816.
16:32:41|70822.88
16:32:42|70822.88
16:32:43|70830.17
16:32:44|70830.18
16:32:45|70830.18
16:32:46|70830.17
16:32:47|70830.18
16:32:48|70830.18
16:32:49|70833.94
16:32:50|70833.94
16:32:52|70833.94
16:32:54|70833.94
16:32:56|70833.94
16:32:56|70833.94
16:32:58|70833.94
16:32:59|70825.94
16:32:59|70824.03
16:33:00|70822.89
16:33:02|70832.
16:33:03|70835.4
16:33:05|70833.13
16:33:06|70824.34
16:33:06|70824.34
16:33:07|70822.89
16:33:09|70822.89
16:33:10|70822.89
16:33:11|70822.89
16:33:12|70836.26
16:33:12|70832.07
16:33:14|70816.83
16:33:15|70822.66
16:33:17|70828.
16:33:18|70828.
16:33:19|70827.99
16:33:21|70824.72
16:33:22|70828.
16:33:22|70827.99
16:33:23|70825.57
16:33:24|70825.56
16:33:25|70825.57
16:33:26|70816.97
16:33:28|70808.89
16:33:28|70808.75
16:33:30|70808.76
16:33:31|70776.03
16:33:32|70791.91
16:33:33|70807.99
16:33:33|70807.98
16:33:35|70800.47
16:33:36|70819.99
16:33:36|70819.99
16:33:37|70819.98
16:33:39|70823.68
16:33:40|70823.67
16:33:41|70823.68
16:33:42|70823.68
16:33:43|70823.68
16:33:44|70823.67
16:33:45|70820.34
16:33:46|70820.33
16:33:47|70820.34
16:33:48|70820.34
16:33:49|70812.27
16:33:50|70812.26
16:33:51|70812.27
16:33:52|70812.27
16:33:54|70812.26
16:33:55|70812.27
16:33:56|70812.27
16:33:57|70812.27
16:33:59|70812.27
16:33:59|70812.27
16:34:01|70812.26
16:34:03|70812.27
16:34:04|70800.
16:34:04|70789.5
16:34:06|70784.02
16:34:07|70784.02
16:34:09|70784.02
16:34:10|70784.01
16:34:11|70784.02
16:34:11|70784.02
16:34:12|70784.01
16:34:13|70779.22
16:34:14|70768.
16:34:16|70764.
16:34:16|70757.99
16:34:18|70756.
16:34:18|70756.
16:34:19|70755.99
16:34:21|70755.99
16:34:21|70755.99
16:34:23|70755.99
16:34:24|70752.87
16:34:25|70752.87
16:34:25|70752.87
16:34:26|70759.55
16:34:28|70763.99
16:34:29|70763.99
16:34:30|70763.99
16:34:31|70764.
16:34:32|70759.55
16:34:33|70756.98
16:34:34|70756.98
16:34:35|70756.98
16:34:37|70756.98
16:34:37|70744.01
16:34:38|70744.02
16:34:40|70764.
16:34:40|70784.
16:34:42|70784.35
16:34:42|70791.91
16:34:44|70791.91
16:34:45|70791.9
16:34:46|70791.9
16:34:47|70791.91
16:34:47|70807.8
16:34:49|70793.33
16:34:50|70793.33
16:34:51|70791.9
16:34:51|70791.9
16:34:52|70788.04
16:34:55|70786.3
16:34:57|70776.
16:34:57|70776.
16:34:59|70776.
16:35:00|70776.
16:35:00|70770.43
16:35:02|70770.43
16:35:03|70760.69
16:35:04|70766.42
16:35:05|70766.41
16:35:06|70773.62
16:35:07|70783.74
16:35:08|70783.74
16:35:09|70783.74
16:35:10|70789.82
16:35:11|70789.82
16:35:12|70789.82
16:35:13|70789.83
16:35:14|70796.
16:35:15|70796.01
16:35:16|70796.
16:35:17|70796.
16:35:18|70787.5
16:35:19|70780.95
16:35:20|70780.96
16:35:21|70773.93
16:35:22|70765.22
16:35:23|70761.76
16:35:24|70757.
16:35:25|70757.
16:35:27|70761.09
16:35:28|70777.27
16:35:29|70777.27
16:35:30|70777.28
16:35:31|70777.28
16:35:32|70777.28
16:35:33|70768.01
16:35:34|70764.11
16:35:35|70764.11
16:35:36|70764.1
16:35:38|70764.11
16:35:38|70764.11
16:35:39|70764.11
16:35:40|70764.11
16:35:42|70770.19
16:35:43|70770.19
16:35:43|70770.2
16:35:45|70770.2
16:35:46|70770.19
16:35:47|70770.2
16:35:48|70772.15
16:35:49|70777.
16:35:50|70782.61
16:35:51|70772.17
16:35:52|70772.16
16:35:53|70772.17
16:35:54|70776.87
16:35:55|70768.98
16:35:56|70764.02
16:35:57|70756.01
16:35:58|70749.22
16:35:59|70749.22
16:36:00|70736.01
16:36:01|70732.02
16:36:02|70746.18
16:36:04|70733.23
16:36:05|70696.08
16:36:06|70684.01
16:36:07|70684.
16:36:08|70695.96
16:36:09|70719.99
16:36:10|70720.88
16:36:11|70712.89
16:36:12|70712.89
16:36:13|70720.88
16:36:14|70745.69
16:36:15|70745.7
16:36:16|70740.07
16:36:17|70733.24
16:36:18|70749.79
16:36:19|70749.79
16:36:20|70755.64
16:36:21|70760.37
16:36:22|70760.38
16:36:23|70760.38
16:36:24|70760.37
16:36:26|70760.37
16:36:26|70760.37
16:36:27|70757.23
16:36:28|70752.01
16:36:30|70752.01
16:36:31|70752.
16:36:31|70763.17
16:36:33|70768.51
16:36:34|70768.5
16:36:35|70775.88
16:36:35|70781.34
16:36:37|70781.34
16:36:37|70781.34
16:36:39|70776.
16:36:39|70775.97
16:36:41|70775.97
16:36:42|70775.98
16:36:43|70775.97
16:36:44|70775.97
16:36:45|70775.98
16:36:46|70775.97
16:36:47|70775.98
16:36:48|70787.1
16:36:49|70800.
16:36:50|70799.99
16:36:51|70799.99
16:36:52|70795.75
16:36:53|70795.75
16:36:55|70795.75
16:36:55|70795.76
16:36:56|70792.02
16:36:58|70792.01
16:37:00|70799.66
16:37:01|70799.67
16:37:02|70807.99
16:37:03|70804.
16:37:04|70804.
16:37:06|70804.
16:37:06|70804.
16:37:07|70786.01
16:37:09|70795.99
16:37:10|70788.87
16:37:11|70788.87
16:37:12|70788.87
16:37:13|70788.86
16:37:14|70788.86
16:37:16|70794.65
16:37:17|70796.74
16:37:18|70803.99
16:37:18|70803.99
16:37:20|70812.26
16:37:21|70823.53
16:37:22|70823.52
16:37:23|70823.52
16:37:24|70823.52
16:37:25|70823.53
16:37:26|70823.53
16:37:27|70816.01
16:37:28|70813.17
16:37:29|70813.17
16:37:30|70804.94
16:37:31|70815.64
16:37:32|70823.39
16:37:33|70823.38
16:37:34|70823.38
16:37:35|70823.39
16:37:37|70823.38
16:37:37|70815.67
16:37:38|70815.66
16:37:40|70815.66
16:37:40|70815.66
16:37:41|70815.66
16:37:42|70816.66
16:37:43|70823.52
16:37:44|70823.52
16:37:46|70823.51
16:37:46|70823.51
16:37:47|70823.52
16:37:49|70816.
16:37:49|70812.01
16:37:51|70808.6
16:37:51|70808.59
16:37:52|70804.
16:37:53|70804.
16:37:55|70804.
16:37:56|70804.
16:37:58|70804.
16:38:00|70804.
16:38:01|70804.
16:38:02|70792.01
16:38:03|70792.
16:38:04|70801.66
16:38:05|70804.
16:38:06|70804.01
16:38:07|70815.3
16:38:08|70815.29
16:38:09|70815.29
16:38:10|70814.58
16:38:11|70811.07
16:38:12|70808.13
16:38:13|70808.13
16:38:14|70814.99
16:38:15|70823.51
16:38:17|70812.
16:38:18|70812.
16:38:19|70812.
16:38:20|70812.
16:38:21|70812.01
16:38:22|70810.32
16:38:23|70796.44
16:38:24|70796.35
16:38:25|70796.35
16:38:26|70796.36
16:38:27|70796.36
16:38:28|70796.36
16:38:29|70807.99
16:38:30|70807.99
16:38:32|70812.
16:38:33|70812.
16:38:34|70822.99
16:38:34|70823.51
16:38:36|70823.5
16:38:37|70823.51
16:38:38|70823.51
16:38:39|70823.5
16:38:40|70823.5
16:38:41|70822.99
16:38:42|70823.
16:38:43|70811.07
16:38:44|70811.95
16:38:45|70811.94
16:38:47|70811.94
16:38:47|70818.61
16:38:48|70818.6
16:38:49|70816.12
16:38:50|70816.11
16:38:51|70816.12
16:38:53|70815.33
16:38:53|70813.89
16:38:54|70815.29
16:38:55|70815.3
16:38:56|70815.29
16:38:58|70822.74
16:39:00|70831.98
16:39:00|70846.09
16:39:02|70846.14
16:39:03|70864.83
16:39:04|70865.99
16:39:05|70853.1
16:39:06|70864.
16:39:07|70863.99
16:39:09|70863.99
16:39:10|70863.99
16:39:10|70855.03
16:39:11|70856.
16:39:13|70863.08
16:39:14|70863.08
16:39:15|70863.08
16:39:17|70863.08
16:39:18|70863.09
16:39:19|70853.22
16:39:21|70849.98
16:39:21|70849.97
16:39:22|70853.1
16:39:23|70855.77
16:39:24|70858.93
16:39:25|70858.93
16:39:26|70858.94
16:39:27|70865.96
16:39:28|70865.96
16:39:29|70876.74
16:39:31|70881.14
16:39:32|70881.14
16:39:33|70881.14
16:39:34|70881.14
16:39:35|70881.14
16:39:36|70881.14
16:39:37|70881.14
16:39:37|70881.14
16:39:39|70885.08
16:39:40|70888.7
16:39:41|70888.7
16:39:43|70897.94
16:39:44|70897.94
16:39:45|70897.94
16:39:45|70892.01
16:39:46|70886.78
16:39:48|70881.15
16:39:48|70881.16
16:39:50|70881.14
16:39:50|70878.38
16:39:51|70878.38
16:39:52|70878.37
16:39:53|70878.37
16:39:54|70878.37
16:39:55|70878.37
16:39:56|70878.37
16:39:58|70878.38
16:40:00|70878.37
16:40:00|70878.37
16:40:01|70878.37
16:40:02|70878.37
16:40:03|70878.37
16:40:05|70878.37
16:40:05|70878.36
16:40:07|70878.36
16:40:08|70888.45
16:40:09|70888.7
16:40:09|70888.69
16:40:11|70888.7
16:40:12|70888.69
16:40:13|70901.99
16:40:14|70902.
16:40:15|70901.99
16:40:16|70907.85
16:40:16|70907.85
16:40:18|70907.84
16:40:19|70907.84
16:40:20|70907.84
16:40:21|70907.84
16:40:22|70915.83
16:40:22|70915.84
16:40:24|70915.83
16:40:25|70915.83
16:40:26|70915.84
16:40:27|70915.83
16:40:28|70915.84
16:40:29|70915.83
16:40:30|70915.83
16:40:31|70901.79
16:40:32|70906.66
16:40:33|70906.65
16:40:34|70906.66
16:40:36|70906.65
16:40:36|70906.66
16:40:37|70906.66
16:40:38|70906.65
16:40:40|70906.65
16:40:41|70906.65
16:40:41|70902.21
16:40:43|70900.47
16:40:43|70900.02
16:40:45|70900.02
16:40:46|70900.02
16:40:47|70900.01
16:40:48|70900.01
16:40:49|70900.02
16:40:50|70900.01
16:40:51|70906.65
16:40:52|70906.64
16:40:53|70923.68
16:40:54|70923.68
16:40:55|70923.68
16:40:55|70916.
16:40:56|70912.
16:40:58|70912.
16:40:59|70912.
16:41:01|70910.
16:41:02|70910.
16:41:02|70910.01
16:41:04|70910.
16:41:06|70910.
16:41:07|70903.52
16:41:07|70900.01
16:41:09|70900.01
16:41:10|70900.02
16:41:11|70906.75
16:41:12|70910.01
16:41:13|70916.
16:41:14|70916.
16:41:15|70916.01
16:41:16|70936.12
16:41:18|70947.78
16:41:19|70949.76
16:41:20|70949.76
16:41:20|70949.76
16:41:21|70949.99
16:41:23|70950.
16:41:24|70957.88
16:41:25|70957.88
16:41:26|70973.99
16:41:27|70973.99
16:41:28|70984.35
16:41:29|70984.35
16:41:30|70988.28
16:41:31|70988.
16:41:32|70988.99
16:41:33|70988.99
16:41:35|70988.99
16:41:36|70989.
16:41:36|70989.
16:41:39|70988.99
16:41:39|70989.
16:41:40|70989.
16:41:42|70989.
16:41:43|70988.99
16:41:44|70989.
16:41:44|70989.99
16:41:46|70989.99
16:41:47|70989.99
16:41:48|70988.99
16:41:49|70988.32
16:41:50|70988.31
16:41:51|70988.31
16:41:52|70988.
16:41:53|70984.24
16:41:54|70984.23
16:41:55|70969.82
16:41:56|70962.14
16:41:57|70962.13
16:41:58|70969.41
16:41:59|70969.41
16:42:00|70964.89
16:42:02|70964.88
16:42:03|70964.89
16:42:04|70964.88
16:42:05|70975.9
16:42:07|70980.
16:42:08|70983.99
16:42:09|70984.
16:42:10|70970.
16:42:11|70970.
16:42:12|70970.01
16:42:13|70964.9
16:42:14|70971.99
16:42:16|70979.99
16:42:16|70980.
16:42:18|70980.
16:42:19|70980.
16:42:20|70989.99
16:42:20|70989.99
16:42:22|70990.
16:42:22|70989.99
16:42:23|70990.
16:42:25|70989.99
16:42:26|70990.
16:42:26|70990.
16:42:27|70990.
16:42:29|70989.99
16:42:30|70989.99
16:42:31|70989.99
16:42:32|70990.
16:42:33|70981.53
16:42:34|70980.01
16:42:35|70976.49
16:42:36|70976.49
16:42:37|70976.49
16:42:39|70970.58
16:42:40|70970.01
16:42:40|70970.
16:42:41|70964.
16:42:42|70963.99
16:42:43|70956.39
16:42:44|70956.38
16:42:45|70963.
16:42:46|70968.69
16:42:47|70968.69
16:42:48|70968.69
16:42:50|70968.69
16:42:51|70968.7
16:42:52|70968.69
16:42:52|70960.01
16:42:53|70956.65
16:42:54|70956.65
16:42:55|70956.65
16:42:56|70930.74
16:42:57|70924.
16:42:58|70920.
16:42:59|70920.01
16:43:00|70919.29
16:43:03|70910.
16:43:04|70936.7
16:43:06|70940.
16:43:07|70947.99
16:43:08|70955.99
16:43:10|70969.99
16:43:10|70970.
16:43:12|70960.11
16:43:13|70952.85
16:43:14|70950.
16:43:15|70946.25
16:43:17|70951.19
16:43:17|70955.82
16:43:19|70955.81
16:43:20|70952.13
16:43:20|70952.13
16:43:21|70959.88
16:43:22|70959.87
16:43:23|70959.87
16:43:25|70959.99
16:43:26|70963.99
16:43:27|70964.
16:43:27|70964.
16:43:28|70970.
16:43:30|70969.99
16:43:32|70970.
16:43:32|70970.
16:43:34|70969.99
16:43:34|70970.
16:43:35|70969.99
16:43:37|70976.
16:43:37|70979.99
16:43:39|70979.99
16:43:40|70980.
16:43:41|70980.
16:43:42|70979.99
16:43:43|70980.
16:43:44|70980.
16:43:45|70979.99
16:43:46|70979.99
16:43:47|70979.99
16:43:48|70979.99
16:43:49|70975.94
16:43:50|70975.93
16:43:52|70968.01
16:43:53|70960.01
16:43:54|70960.
16:43:55|70960.
16:43:55|70960.01
16:43:57|70950.01
16:43:58|70963.13
16:43:59|70950.
16:44:00|70950.01
16:44:02|70956.
16:44:03|70970.
16:44:05|70969.99
16:44:06|70970.
16:44:06|70970.
16:44:08|70969.99
16:44:09|70984.
16:44:10|70984.
16:44:11|70984.
16:44:12|70984.
16:44:14|70984.
16:44:15|70984.
16:44:16|70984.
16:44:16|70983.99
16:44:17|70983.99
16:44:18|70983.99
16:44:20|70984.
16:44:21|70980.81
16:44:22|70980.82
16:44:23|70986.1
16:44:24|70986.11
16:44:24|70986.1
16:44:26|70986.11
16:44:27|70986.11
16:44:28|70986.1
16:44:29|70986.1
16:44:30|70986.1
16:44:32|70986.11
16:44:32|70986.11
16:44:33|70986.1
16:44:34|70986.1
16:44:35|70986.1
16:44:36|70986.1
16:44:38|70986.11
16:44:39|70975.24
16:44:39|70975.24
16:44:41|70975.24
16:44:42|70975.24
16:44:43|70975.24
16:44:44|70979.65
16:44:45|70979.65
16:44:46|70979.66
16:44:47|70963.86
16:44:48|70963.81
16:44:49|70963.82
16:44:50|70963.82
16:44:51|70963.82
16:44:52|70963.81
16:44:54|70963.82
16:44:54|70963.1
16:44:55|70955.79
16:44:56|70955.6
16:44:57|70951.73
16:44:58|70951.73
16:44:59|70950.
16:45:00|70950.
16:45:01|70950.01
16:45:02|70945.11
16:45:04|70940.
16:45:05|70939.3
16:45:07|70953.39
16:45:07|70960.
16:45:09|70960.
16:45:10|70959.99
16:45:11|70959.99
16:45:12|70968.
16:45:13|70974.1
16:45:14|70974.1
16:45:16|70974.11
16:45:17|70976.38
16:45:18|70975.68
16:45:18|70975.67
16:45:20|70975.67
16:45:20|70975.67
16:45:22|70976.
16:45:23|70975.99
16:45:24|70975.99
16:45:25|70975.99
16:45:26|70975.99
16:45:27|70978.8
16:45:29|70979.08
16:45:30|70979.08
16:45:30|70976.
16:45:32|70974.11
16:45:32|70974.11
16:45:33|70974.1
16:45:34|70974.1
16:45:35|70974.1
16:45:36|70974.11
16:45:37|70974.11
16:45:39|70974.1
16:45:39|70974.1
16:45:40|70974.11
16:45:42|70986.21
16:45:42|70987.99
16:45:44|70987.99
16:45:45|70987.99
16:45:46|70984.
16:45:47|70980.28
16:45:48|70980.28
16:45:49|70980.28
16:45:51|70980.28
16:45:52|70982.17
16:45:53|70983.94
16:45:54|70983.93
16:45:55|70983.93
16:45:57|70983.94
16:45:58|70983.93
16:45:59|70989.99
16:46:00|70989.99
16:46:01|70994.99
16:46:01|70998.99
16:46:03|70998.28
16:46:04|70996.07
16:46:04|70991.46
16:46:05|70984.77
16:46:07|70980.28
16:46:08|70980.29
16:46:10|70980.02
16:46:10|70979.57
16:46:12|70976.01
16:46:12|70976.01
16:46:13|70976.
16:46:15|70976.
16:46:15|70976.01
16:46:17|70976.01
16:46:17|70976.
16:46:19|70976.
16:46:20|70967.03
16:46:21|70960.
16:46:22|70941.
16:46:23|70941.
16:46:24|70936.
16:46:25|70932.01
16:46:27|70920.
16:46:28|70916.
16:46:29|70910.
16:46:30|70904.
16:46:31|70880.01
16:46:32|70804.
16:46:34|70827.99
16:46:34|70835.11
16:46:35|70839.99
16:46:37|70835.83
16:46:37|70824.01
16:46:39|70824.01
16:46:40|70816.02
16:46:41|70804.67
16:46:42|70815.99
16:46:43|70819.36
16:46:43|70812.01
16:46:45|70792.
16:46:46|70796.91
16:46:46|70799.99
16:46:48|70782.47
16:46:49|70782.48
16:46:50|70767.95
16:46:51|70787.99
16:46:52|70807.99
16:46:53|70812.01
16:46:54|70808.58
16:46:55|70800.57
16:46:56|70802.63
16:46:57|70802.64
16:46:58|70806.41
16:46:59|70806.41
16:47:00|70792.02
16:47:01|70789.85
16:47:02|70800.
16:47:04|70811.99
16:47:04|70811.99
16:47:06|70820.16
16:47:07|70827.99
16:47:08|70835.1
16:47:09|70835.1
16:47:10|70835.1
16:47:12|70835.1
16:47:12|70835.11
16:47:13|70835.11
16:47:15|70842.88
16:47:15|70843.99
16:47:17|70850.01
16:47:18|70850.01
16:47:19|70850.01
16:47:20|70840.01
16:47:22|70800.01
16:47:22|70781.43
16:47:23|70784.47
16:47:25|70791.99
16:47:25|70792.
16:47:27|70792.22
16:47:28|70795.34
16:47:28|70801.57
16:47:30|70796.67
16:47:31|70792.23
16:47:32|70815.99
16:47:34|70816.
16:47:35|70812.02
16:47:35|70812.02
16:47:36|70812.02
16:47:38|70812.02
16:47:39|70812.03
16:47:40|70812.03
16:47:41|70812.02
16:47:43|70832.3
16:47:43|70836.
16:47:44|70820.11
16:47:45|70814.23
16:47:47|70803.21
16:47:47|70803.21
16:47:49|70803.2
16:47:50|70807.99
16:47:51|70811.99
16:47:51|70811.99
16:47:52|70812.
16:47:54|70812.
16:47:55|70812.
16:47:56|70812.
16:47:57|70812.
16:47:58|70812.
16:47:59|70823.99
16:48:00|70828.87
16:48:01|70831.99
16:48:02|70835.1
16:48:02|70835.09
16:48:04|70835.1
16:48:05|70835.09
16:48:06|70835.09
16:48:07|70835.09
16:48:09|70835.09
16:48:10|70843.58
16:48:11|70847.99
16:48:12|70847.99
16:48:14|70847.99
16:48:15|70855.
16:48:17|70879.
16:48:18|70887.78
16:48:18|70887.78
16:48:20|70881.36
16:48:21|70881.36
16:48:22|70881.36
16:48:23|70881.36
16:48:24|70881.36
16:48:25|70897.68
16:48:25|70897.68
16:48:27|70897.68
16:48:28|70897.68
16:48:29|70892.01
16:48:30|70881.38
16:48:32|70881.37
16:48:32|70872.01
16:48:33|70866.44
16:48:35|70871.53
16:48:36|70883.98
16:48:37|70887.83
16:48:38|70887.83
16:48:39|70882.52
16:48:40|70882.52
16:48:41|70882.52
16:48:42|70876.09
16:48:43|70876.1
16:48:45|70876.1
16:48:46|70865.77
16:48:47|70865.77
16:48:48|70865.76
16:48:49|70853.02
16:48:49|70853.03
16:48:51|70853.02
16:48:52|70853.03
16:48:53|70865.75
16:48:54|70871.97
16:48:55|70871.97
16:48:57|70871.97
16:48:57|70871.96
16:48:58|70871.97
16:48:59|70871.97
16:49:01|70871.96
16:49:02|70876.05
16:49:03|70879.99
16:49:04|70879.99
16:49:04|70882.3
16:49:05|70882.3
16:49:07|70882.31
16:49:09|70882.31
16:49:10|70882.31
16:49:11|70891.88
16:49:12|70891.87
16:49:14|70887.63
16:49:15|70876.09
16:49:16|70876.04
16:49:17|70876.05
16:49:18|70875.39
16:49:19|70875.39
16:49:20|70875.38
16:49:21|70875.39
16:49:22|70853.02
16:49:23|70852.41
16:49:24|70852.4
16:49:25|70852.4
16:49:26|70852.41
16:49:27|70852.4
16:49:28|70858.19
16:49:29|70863.52
16:49:30|70863.52
16:49:31|70863.52
16:49:32|70867.74
16:49:34|70870.78
16:49:34|70870.79
16:49:36|70875.11
16:49:37|70875.1
16:49:38|70875.1
16:49:39|70875.11
16:49:40|70875.11
16:49:41|70875.1
16:49:41|70868.16
16:49:43|70863.52
16:49:44|70863.52
16:49:45|70858.42
16:49:47|70858.41
16:49:47|70858.42
16:49:49|70858.41
16:49:49|70858.41
16:49:50|70858.42
16:49:52|70858.42
16:49:53|70858.42
16:49:54|70858.41
16:49:55|70858.42
16:49:56|70858.41
16:49:57|70858.41
16:49:58|70853.57
16:49:59|70852.43
16:50:01|70848.01
16:50:02|70840.93
16:50:02|70840.93
16:50:03|70836.01
16:50:04|70840.93
16:50:05|70844.85
16:50:07|70844.86
16:50:07|70844.85
16:50:09|70855.11
16:50:11|70855.11
16:50:12|70855.11
16:50:13|70855.11
16:50:14|70855.1
16:50:15|70855.1
16:50:17|70866.87
16:50:18|70866.16
16:50:18|70866.16
16:50:20|70866.17
16:50:21|70866.17
16:50:21|70866.17
16:50:23|70866.16
16:50:24|70866.17
16:50:25|70866.17
16:50:25|70866.16
16:50:27|70866.16
16:50:28|70873.91
16:50:29|70873.91
16:50:30|70873.91
16:50:32|70873.91
16:50:33|70873.9
16:50:34|70873.91
16:50:35|70870.92
16:50:36|70868.
16:50:38|70858.58
16:50:39|70858.42
16:50:39|70858.42
16:50:40|70858.43
16:50:42|70858.42
16:50:43|70858.43
16:50:44|70858.42
16:50:45|70848.75
16:50:46|70848.76
16:50:47|70848.75
16:50:48|70844.85
16:50:49|70844.85
16:50:50|70844.85
16:50:51|70844.85
16:50:52|70844.85
16:50:53|70844.86
16:50:54|70844.86
16:50:56|70844.85
16:50:56|70844.85
16:50:57|70835.11
16:50:58|70835.12
16:51:00|70824.44
16:51:00|70824.45
16:51:02|70830.
16:51:02|70833.53
16:51:04|70833.53
16:51:04|70833.52
16:51:05|70825.24
16:51:06|70821.7
16:51:07|70819.66
16:51:08|70815.83
16:51:10|70801.34
16:51:12|70801.35
16:51:13|70781.77
16:51:14|70787.76
16:51:15|70751.82
16:51:17|70751.82
16:51:18|70759.98
16:51:19|70759.98
16:51:20|70759.98
16:51:21|70767.99
16:51:22|70751.99
16:51:23|70751.99
16:51:24|70755.84
16:51:25|70755.85
16:51:26|70755.13
16:51:28|70753.75
16:51:28|70753.75
16:51:30|70753.76
16:51:30|70753.75
16:51:32|70747.76
16:51:32|70736.28
16:51:33|70727.87
16:51:35|70727.87
16:51:36|70727.88
16:51:37|70726.46
16:51:37|70727.87
16:51:39|70735.67
16:51:40|70742.32
16:51:41|70753.63
16:51:42|70753.64
16:51:43|70753.63
16:51:44|70744.16
16:51:45|70731.9
16:51:46|70731.9
16:51:47|70742.36
16:51:48|70742.36
16:51:49|70743.97
16:51:50|70743.97
16:51:52|70743.97
16:51:52|70743.97
16:51:53|70743.98
16:51:55|70743.97
16:51:56|70758.19
16:51:56|70759.97
16:51:57|70759.26
16:51:59|70759.26
16:52:00|70755.74
16:52:01|70746.52
16:52:03|70746.51
16:52:04|70741.57
16:52:04|70741.49
16:52:06|70734.49
16:52:06|70729.7
16:52:08|70740.
16:52:09|70739.99
16:52:10|70739.99
16:52:12|70740.
16:52:13|70740.
16:52:14|70739.99
16:52:15|70740.35
16:52:17|70740.36
16:52:18|70740.35
16:52:19|70740.35
16:52:19|70727.7
16:52:21|70722.79
16:52:22|70722.79
16:52:23|70722.78
16:52:24|70722.78
16:52:25|70712.26
16:52:26|70722.78
16:52:27|70720.78
16:52:28|70699.97
16:52:29|70699.97
16:52:31|70700.
16:52:31|70711.99
16:52:33|70714.28
16:52:33|70714.29
16:52:34|70714.29
16:52:35|70714.28
16:52:36|70702.78
16:52:37|70702.78
16:52:38|70702.79
16:52:39|70702.78
16:52:40|70702.79
16:52:41|70702.79
16:52:42|70702.78
16:52:43|70711.61
16:52:44|70711.61
16:52:46|70711.61
16:52:46|70702.79
16:52:48|70702.8
16:52:48|70702.8
16:52:50|70702.79
16:52:51|70702.8
16:52:52|70702.79
16:52:53|70708.
16:52:53|70707.99
16:52:55|70707.99
16:52:55|70707.99
16:52:57|70707.99
16:52:58|70707.99
16:53:00|70707.99
16:53:00|70708.
16:53:01|70699.97
16:53:02|70696.32
16:53:03|70692.02
16:53:04|70692.01
16:53:06|70675.49
16:53:07|70656.38
16:53:07|70667.99
16:53:08|70680.
16:53:10|70676.45
16:53:11|70689.73
16:53:12|70689.73
16:53:13|70695.89
16:53:14|70699.58
16:53:15|70699.58
16:53:16|70707.99
16:53:18|70711.53
16:53:19|70711.54
16:53:20|70711.53
16:53:20|70722.78
16:53:21|70731.74
16:53:23|70731.73
16:53:24|70739.59
16:53:25|70740.99
16:53:26|70746.94
16:53:27|70748.72
16:53:28|70755.93
16:53:29|70767.99
16:53:30|70771.98
16:53:31|70779.21
16:53:32|70779.98
16:53:33|70782.32
16:53:34|70789.82
16:53:36|70797.57
16:53:37|70804.51
16:53:38|70805.87
16:53:39|70805.15
16:53:40|70792.
16:53:41|70801.51
16:53:42|70801.51
16:53:43|70801.52
16:53:44|70801.52
16:53:45|70796.
16:53:46|70793.4
16:53:47|70793.4
16:53:48|70784.53
16:53:49|70784.06
16:53:50|70784.07
16:53:51|70776.02
16:53:53|70769.51
16:53:54|70762.95
16:53:54|70762.95
16:53:55|70762.96
16:53:56|70762.96
16:53:57|70762.96
16:53:58|70762.96
16:54:00|70762.95
16:54:01|70762.95
16:54:01|70762.95
16:54:03|70762.95
16:54:04|70769.51
16:54:05|70779.21
16:54:06|70779.45
16:54:07|70779.44
16:54:08|70774.82
16:54:09|70774.83
16:54:10|70765.13
16:54:12|70765.14
16:54:12|70765.14
16:54:13|70765.14
16:54:15|70765.13
16:54:16|70765.13
16:54:17|70769.08
16:54:18|70769.09
16:54:19|70769.08
16:54:21|70766.45
16:54:22|70766.46
16:54:23|70766.45
16:54:25|70766.45
16:54:25|70766.46
16:54:27|70766.46
16:54:28|70766.46
16:54:29|70768.02
16:54:29|70773.98
16:54:30|70773.99
16:54:32|70773.98
16:54:33|70773.98
16:54:34|70773.99
16:54:35|70773.99
16:54:36|70773.98
16:54:38|70772.
16:54:39|70772.
16:54:40|70769.08
16:54:41|70769.08
16:54:41|70769.09
16:54:42|70769.09
16:54:45|70769.09
16:54:45|70769.09
16:54:47|70769.09
16:54:48|70771.89
16:54:49|70771.88
16:54:49|70771.88
16:54:50|70771.88
16:54:52|70771.89
16:54:53|70771.89
16:54:54|70771.88
16:54:54|70771.88
16:54:56|70771.89
16:54:57|70771.88
16:54:58|70771.88
16:54:59|70771.89
16:55:00|70771.89
16:55:01|70771.88
16:55:02|70771.88
16:55:03|70771.89
16:55:05|70787.99
16:55:05|70787.98
16:55:06|70787.98
16:55:07|70787.99
16:55:08|70787.99
16:55:09|70787.99
16:55:11|70796.
16:55:11|70795.99
16:55:12|70796.
16:55:14|70796.
16:55:16|70799.99
16:55:18|70812.29
16:55:18|70812.28
16:55:20|70806.75
16:55:21|70804.87
16:55:23|70791.04
16:55:23|70791.04
16:55:24|70780.94
16:55:25|70772.28
16:55:26|70736.28
16:55:27|70734.93
16:55:29|70734.94
16:55:30|70734.94
16:55:30|70739.99
16:55:31|70739.99
16:55:33|70747.37
16:55:34|70754.69
16:55:34|70754.69
16:55:36|70754.69
16:55:36|70754.68
16:55:39|70754.68
16:55:40|70754.68
16:55:40|70754.68
16:55:42|70754.69
16:55:42|70754.68
16:55:43|70757.78
16:55:45|70759.66
16:55:46|70759.66
16:55:47|70759.65
16:55:48|70759.65
16:55:49|70759.65
16:55:50|70759.66
16:55:51|70759.65
16:55:52|70759.65
16:55:53|70759.66
16:55:54|70759.66
16:55:55|70759.66
16:55:56|70759.65
16:55:57|70763.23
16:55:59|70767.04
16:55:59|70778.05
16:56:01|70778.05
16:56:02|70771.08
16:56:03|70771.09
16:56:03|70764.33
16:56:04|70764.32
16:56:06|70764.33
16:56:07|70771.08
16:56:08|70771.09
16:56:09|70760.59
16:56:10|70760.6
16:56:11|70753.71
16:56:12|70751.57
16:56:13|70751.58
16:56:14|70751.58
16:56:16|70751.58
16:56:17|70759.49
16:56:18|70769.47
16:56:19|70770.
16:56:21|70775.02
16:56:22|70775.01
16:56:23|70775.01
16:56:24|70775.01
16:56:25|70771.95
16:56:27|70770.01
16:56:28|70770.
16:56:29|70770.
16:56:30|70770.01
16:56:32|70770.01
16:56:34|70770.01
16:56:35|70770.
16:56:35|70770.
16:56:36|70770.
16:56:38|70770.01
16:56:38|70770.
16:56:39|70770.
16:56:40|70770.01
16:56:42|70770.
16:56:43|70770.
16:56:44|70770.01
16:56:45|70770.01
16:56:46|70770.01
16:56:47|70770.
16:56:48|70770.01
16:56:49|70770.01
16:56:50|70770.01
16:56:51|70770.
16:56:52|70770.
16:56:53|70770.
16:56:54|70770.
16:56:55|70770.
16:56:56|70770.
16:56:57|70770.
16:56:58|70764.02
16:57:00|70760.01
16:57:00|70751.59
16:57:02|70751.6
16:57:03|70762.67
16:57:04|70762.67
16:57:05|70762.68
16:57:06|70762.68
16:57:08|70769.99
16:57:08|70770.
16:57:09|70769.99
16:57:10|70776.99
16:57:11|70776.99
16:57:13|70777.
16:57:14|70777.
16:57:15|70776.99
16:57:15|70773.7
16:57:17|70762.69
16:57:18|70762.68
16:57:20|70761.97
16:57:21|70760.01
16:57:21|70760.
16:57:23|70760.
16:57:24|70760.
16:57:26|70760.
16:57:27|70755.61
16:57:27|70740.98
16:57:29|70740.97
16:57:29|70740.98
16:57:30|70740.
16:57:32|70732.
16:57:33|70724.92
16:57:34|70724.05
16:57:35|70724.06
16:57:37|70724.06
16:57:38|70730.01
16:57:38|70732.27
16:57:40|70732.28
16:57:40|70732.28
16:57:41|70732.28
16:57:42|70732.28
16:57:44|70732.27
16:57:45|70732.27
16:57:45|70732.27
16:57:47|70732.27
16:57:48|70732.27
16:57:49|70735.11
16:57:49|70735.1
16:57:51|70735.11
16:57:52|70735.1
16:57:53|70735.1
16:57:54|70735.1
16:57:56|70735.11
16:57:57|70735.1
16:57:58|70735.1
16:57:58|70735.1
16:57:59|70732.45
16:58:01|70732.27
16:58:02|70730.12
16:58:03|70730.12
16:58:04|70730.12
16:58:05|70730.12
16:58:06|70734.47
16:58:07|70734.47
16:58:08|70739.99
16:58:09|70740.
16:58:11|70739.99
16:58:12|70731.34
16:58:13|70744.64
16:58:13|70744.64
16:58:15|70734.62
16:58:16|70736.32
16:58:18|70731.41
16:58:18|70731.39
16:58:19|70731.39
16:58:21|70731.38
16:58:22|70731.39
16:58:23|70731.39
16:58:23|70731.39
16:58:24|70731.38
16:58:25|70738.77
16:58:27|70738.76
16:58:28|70738.77
16:58:28|70738.76
16:58:29|70743.83
16:58:31|70755.61
16:58:31|70755.62
16:58:33|70758.66
16:58:34|70760.
16:58:35|70759.99
16:58:36|70754.92
16:58:37|70752.01
16:58:39|70752.
16:58:40|70752.
16:58:40|70752.01
16:58:41|70752.
16:58:42|70752.
16:58:44|70752.
16:58:45|70752.01
16:58:47|70752.
16:58:47|70752.
16:58:48|70752.
16:58:49|70752.
16:58:51|70752.
16:58:51|70752.
16:58:52|70752.01
16:58:53|70752.
16:58:54|70752.
16:58:56|70752.01
16:58:57|70752.
16:58:57|70752.
16:58:58|70752.
16:58:59|70752.
16:59:00|70744.01
16:59:01|70744.
16:59:02|70744.
16:59:04|70744.
16:59:05|70741.57
16:59:05|70740.01
16:59:07|70744.01
16:59:07|70755.05
16:59:09|70755.05
16:59:10|70755.06
16:59:11|70755.06
16:59:12|70755.06
16:59:13|70759.98
16:59:14|70759.99
16:59:15|70759.98
16:59:16|70759.99
16:59:17|70759.98
16:59:19|70759.99
16:59:20|70759.98
16:59:20|70759.98
16:59:22|70759.98
16:59:22|70759.99
16:59:24|70759.98
16:59:25|70759.99
16:59:26|70759.99
16:59:26|70759.99
16:59:28|70759.99
16:59:29|70759.98
16:59:30|70759.99
16:59:31|70759.99
16:59:32|70759.98
16:59:33|70759.98
16:59:34|70759.98
16:59:36|70759.99
16:59:36|70759.98
16:59:38|70759.99
16:59:39|70759.99
16:59:40|70759.98
16:59:41|70770.
16:59:41|70769.99
16:59:42|70770.
16:59:43|70770.
16:59:44|70769.99
16:59:45|70770.
16:59:47|70770.
16:59:48|70769.99
16:59:49|70769.99
16:59:50|70770.
16:59:51|70770.
16:59:52|70780.
16:59:53|70783.03
16:59:54|70791.99
16:59:55|70793.38
16:59:56|70800.
16:59:58|70800.
16:59:58|70799.99
16:59:59|70800.
17:00:00|70799.99
17:00:01|70819.53
17:00:02|70819.52
17:00:04|70819.53
17:00:05|70820.
17:00:07|70833.51
17:00:07|70822.42
17:00:09|70812.37
17:00:09|70808.02
17:00:11|70808.02
17:00:11|70811.99
17:00:13|70818.17
17:00:13|70827.9
17:00:14|70827.9
17:00:16|70830.64
17:00:16|70830.63
17:00:19|70824.86
17:00:19|70821.19
17:00:21|70814.62
17:00:23|70812.
17:00:23|70804.04
17:00:25|70804.04
17:00:26|70804.03
17:00:27|70804.04
17:00:29|70785.93
17:00:30|70785.93
17:00:31|70785.94
17:00:32|70785.93
17:00:33|70785.94
17:00:34|70785.94
17:00:35|70785.94
17:00:36|70785.94
17:00:37|70781.69
17:00:38|70774.61
17:00:39|70773.82
17:00:40|70773.83
17:00:42|70770.01
17:00:43|70764.01
17:00:44|70768.59
17:00:45|70769.48
17:00:46|70769.48
17:00:48|70775.89
17:00:49|70775.68
17:00:50|70769.48
17:00:51|70760.01
17:00:52|70760.
17:00:53|70750.
17:00:54|70750.01
17:00:55|70750.
17:00:56|70750.
17:00:57|70750.
17:00:58|70750.01
17:00:59|70750.01
17:01:00|70750.01
17:01:01|70750.01
17:01:02|70750.01
17:01:03|70750.
17:01:05|70740.01
17:01:05|70740.01
17:01:06|70740.
17:01:07|70730.01
17:01:08|70730.01
17:01:09|70735.99
17:01:10|70738.85
17:01:11|70738.86
17:01:12|70730.01
17:01:13|70730.01
17:01:14|70720.
17:01:15|70720.
17:01:16|70720.
17:01:17|70710.47
17:01:19|70710.46
17:01:20|70710.47
17:01:21|70710.47
17:01:22|70728.17
17:01:24|70729.99
17:01:25|70735.99
17:01:26|70735.98
17:01:27|70735.98
17:01:28|70730.85
17:01:29|70721.83
17:01:30|70720.
17:01:31|70720.
17:01:32|70712.01
17:01:33|70712.01
17:01:34|70710.
17:01:36|70710.01
17:01:36|70702.44
17:01:38|70702.45
17:01:38|70702.44
17:01:40|70700.02
17:01:41|70700.02
17:01:42|70700.02
17:01:43|70683.41
17:01:45|70680.01
17:01:46|70683.25
17:01:47|70691.99
17:01:47|70695.46
17:01:48|70695.45
17:01:49|70699.06
17:01:50|70700.
17:01:51|70699.99
17:01:52|70692.11
17:01:53|70687.28
17:01:54|70680.
17:01:56|70680.01
17:01:56|70680.01
17:01:57|70680.01
17:01:59|70683.99
17:02:00|70680.13
17:02:01|70676.45
17:02:02|70672.01
17:02:03|70657.01
17:02:04|70663.98
17:02:05|70680.
17:02:06|70680.
17:02:07|70679.99
17:02:08|70675.76
17:02:09|70671.64
17:02:10|70679.6
17:02:12|70680.
17:02:12|70679.99
17:02:13|70682.63
17:02:15|70696.08
17:02:16|70696.09
17:02:17|70696.08
17:02:17|70696.08
17:02:19|70696.08
17:02:21|70691.23
17:02:22|70691.23
17:02:22|70694.9
17:02:24|70699.13
17:02:25|70699.14
17:02:25|70699.13
17:02:26|70699.14
17:02:28|70698.43
17:02:29|70698.42
17:02:30|70698.43
17:02:31|70699.98
17:02:33|70700.
17:02:34|70700.
17:02:35|70700.
17:02:36|70710.
17:02:37|70710.
17:02:38|70706.62
17:02:40|70700.01
17:02:41|70700.
17:02:42|70694.91
17:02:44|70694.91
17:02:44|70694.92
17:02:46|70694.92
17:02:46|70694.91
17:02:47|70694.91
17:02:49|70694.91
17:02:50|70694.91
17:02:51|70694.91
17:02:52|70690.01
17:02:53|70690.01
17:02:54|70690.01
17:02:55|70690.01
17:02:56|70690.01
17:02:57|70690.
17:02:59|70690.01
17:02:59|70690.
17:03:00|70690.
17:03:01|70690.01
17:03:02|70680.73
17:03:04|70670.
17:03:05|70670.01
17:03:06|70670.01
17:03:06|70670.01
17:03:08|70668.
17:03:08|70668.
17:03:10|70659.47
17:03:10|70654.07
17:03:11|70654.08
17:03:13|70654.07
17:03:13|70654.07
17:03:14|70654.07
17:03:16|70664.79
17:03:17|70669.99
17:03:18|70670.
17:03:19|70660.01
17:03:21|70656.61
17:03:21|70656.61
17:03:23|70656.62
17:03:23|70656.62
17:03:25|70656.61
17:03:26|70650.
17:03:27|70650.01
17:03:28|70651.72
17:03:29|70651.72
17:03:30|70651.71
17:03:31|70656.6
17:03:32|70650.14
17:03:33|70650.13
17:03:34|70651.71
17:03:36|70651.7
17:03:37|70646.08
17:03:38|70646.04
17:03:39|70646.04
17:03:39|70646.04
17:03:40|70646.04
17:03:42|70651.71
17:03:43|70651.71
17:03:43|70651.71
17:03:45|70651.71
17:03:46|70651.71
17:03:47|70651.72
17:03:48|70651.71
17:03:49|70651.71
17:03:49|70651.72
17:03:50|70651.71
17:03:51|70651.72
17:03:53|70651.71
17:03:54|70651.72
17:03:55|70651.72
17:03:56|70651.71
17:03:58|70651.71
17:03:58|70651.71
17:03:59|70651.72
17:04:00|70651.72
17:04:02|70651.71
17:04:02|70645.27
17:04:03|70638.29
17:04:04|70638.28
17:04:05|70638.29
17:04:06|70638.28
17:04:07|70624.09
17:04:09|70626.75
17:04:10|70613.8
17:04:10|70613.8
17:04:12|70613.79
17:04:12|70613.79
17:04:13|70613.79
17:04:14|70613.8
17:04:16|70613.8
17:04:16|70613.8
17:04:18|70613.8
17:04:18|70613.8
17:04:20|70613.79
17:04:20|70613.79
17:04:22|70605.24
17:04:23|70605.24
17:04:25|70605.25
17:04:25|70622.53
17:04:27|70626.63
17:04:27|70627.59
17:04:29|70636.
17:04:30|70628.91
17:04:30|70636.
17:04:32|70643.03
17:04:33|70667.84
17:04:33|70667.85
17:04:35|70681.31
17:04:37|70681.31
17:04:37|70689.99
17:04:38|70684.01
17:04:39|70672.01
17:04:41|70672.
17:04:42|70672.
17:04:42|70672.
17:04:43|70672.
17:04:44|70672.
17:04:45|70672.01
17:04:47|70672.01
17:04:48|70672.01
17:04:49|70670.
17:04:50|70660.66
17:04:50|70667.56
17:04:52|70676.62
17:04:53|70672.11
17:04:54|70672.11
17:04:55|70672.11
17:04:56|70684.
17:04:57|70684.
17:04:58|70683.99
17:04:59|70683.99
17:05:01|70683.99
17:05:01|70689.99
17:05:02|70689.99
17:05:04|70689.99
17:05:04|70676.
17:05:06|70672.38
17:05:06|70672.38
17:05:08|70672.39
17:05:08|70672.38
17:05:09|70672.39
17:05:11|70686.53
17:05:11|70686.53
17:05:13|70686.53
17:05:14|70686.53
17:05:14|70686.52
17:05:15|70686.52
17:05:16|70686.52
17:05:17|70689.98
17:05:18|70689.98
17:05:19|70689.98
17:05:20|70689.97
17:05:23|70689.97
17:05:24|70689.98
17:05:26|70700.
17:05:26|70699.99
17:05:27|70690.8
17:05:30|70692.85
17:05:30|70692.85
17:05:32|70700.
17:05:32|70700.
17:05:34|70699.99
17:05:34|70700.
17:05:36|70699.99
17:05:36|70700.
17:05:37|70706.42
17:05:39|70706.42
17:05:40|70710.94
17:05:40|70727.92
17:05:42|70727.93
17:05:43|70727.92
17:05:43|70727.92
17:05:44|70727.92
17:05:45|70735.52
17:05:47|70738.92
17:05:48|70740.
17:05:49|70740.
17:05:50|70739.99
17:05:51|70740.
17:05:52|70739.99
17:05:54|70740.
17:05:54|70748.25
17:05:55|70747.92
17:05:56|70747.93
17:05:58|70747.92
17:05:59|70747.93
17:05:59|70747.92
17:06:01|70736.96
17:06:01|70733.23
17:06:03|70724.01
17:06:03|70724.
17:06:05|70724.01
17:06:06|70710.01
17:06:07|70710.01
17:06:08|70700.
17:06:09|70700.
17:06:10|70700.01
17:06:11|70707.34
17:06:12|70700.02
17:06:13|70700.02
17:06:14|70700.02
17:06:15|70696.02
17:06:16|70696.01
17:06:17|70696.01
17:06:18|70696.01
17:06:19|70699.98
17:06:20|70699.98
17:06:21|70699.99
17:06:22|70699.98
17:06:23|70699.99
17:06:25|70699.99
17:06:26|70699.99
17:06:28|70702.48
17:06:29|70702.47
17:06:30|70702.47
17:06:31|70702.47
17:06:32|70691.7
17:06:34|70691.7
17:06:35|70691.69
17:06:36|70691.69
17:06:36|70691.69
17:06:38|70691.69
17:06:39|70686.14
17:06:40|70686.13
17:06:41|70680.
17:06:42|70680.01
17:06:43|70680.01
17:06:45|70680.
17:06:46|70680.
17:06:46|70680.01
17:06:48|70689.18
17:06:49|70689.41
17:06:50|70709.17
17:06:51|70709.17
17:06:53|70709.17
17:06:54|70709.18
17:06:55|70709.18
17:06:55|70709.17
17:06:57|70709.17
17:06:58|70709.17
17:06:59|70709.17
17:07:00|70709.17
17:07:01|70700.17
17:07:02|70696.01
17:07:03|70696.
17:07:04|70696.
17:07:05|70700.01
17:07:06|70700.
17:07:07|70705.4
17:07:09|70705.41
17:07:09|70705.41
17:07:11|70705.06
17:07:12|70692.26
17:07:13|70692.
17:07:14|70700.15
17:07:15|70700.14
17:07:16|70700.15
17:07:17|70703.05
17:07:18|70703.33
17:07:19|70703.94
17:07:20|70719.99
17:07:21|70727.98
17:07:22|70727.97
17:07:23|70721.76
17:07:25|70721.77
17:07:25|70721.76
17:07:26|70721.76
17:07:27|70721.77
17:07:28|70721.76
17:07:29|70721.77
17:07:30|70721.76
17:07:31|70712.
17:07:32|70712.
17:07:34|70712.01
17:07:34|70712.01
17:07:36|70712.01
17:07:37|70712.
17:07:37|70712.01
17:07:39|70719.11
17:07:39|70719.1
17:07:41|70719.1
17:07:43|70719.11
17:07:44|70719.1
17:07:45|70719.11
17:07:46|70727.74
17:07:47|70727.73
17:07:48|70727.73
17:07:49|70727.73
17:07:50|70727.73
17:07:51|70720.
17:07:52|70720.
17:07:53|70719.1
17:07:55|70719.1
17:07:56|70719.11
17:07:57|70719.1
17:07:58|70712.12
17:07:59|70712.12
17:08:00|70712.12
17:08:01|70712.12
17:08:02|70712.13
17:08:04|70712.12
17:08:05|70712.13
17:08:06|70712.13
17:08:07|70710.
17:08:08|70710.
17:08:09|70710.
17:08:10|70710.
17:08:11|70684.
17:08:12|70684.01
17:08:13|70684.01
17:08:13|70684.
17:08:16|70684.01
17:08:17|70684.01
17:08:18|70684.
17:08:18|70684.01
17:08:20|70684.
17:08:20|70684.01
17:08:22|70684.01
17:08:23|70684.01
17:08:24|70659.96
17:08:26|70659.95
17:08:27|70659.95
17:08:29|70659.95
17:08:29|70659.95
17:08:30|70659.95
17:08:32|70659.96
17:08:33|70636.
17:08:34|70636.
17:08:35|70624.01
17:08:36|70624.01
17:08:37|70616.28
17:08:38|70616.27
17:08:40|70616.28
17:08:42|70619.99
17:08:43|70620.
17:08:44|70628.04
17:08:45|70628.03
17:08:46|70634.26
17:08:47|70634.26
17:08:48|70639.3
17:08:50|70639.3
17:08:51|70639.3
17:08:52|70639.3
17:08:52|70628.16
17:08:53|70628.17
17:08:55|70628.16
17:08:55|70622.71
17:08:57|70622.72
17:08:58|70622.71
17:08:59|70564.
17:09:00|70563.99
17:09:01|70564.
17:09:01|70563.99
17:09:03|70563.99
17:09:04|70564.
17:09:05|70564.
17:09:06|70564.
17:09:07|70564.
17:09:08|70571.98
17:09:09|70579.98
17:09:10|70583.99
17:09:11|70583.99
17:09:13|70584.
17:09:13|70576.81
17:09:14|70566.13
17:09:15|70566.13
17:09:16|70566.13
17:09:17|70566.13
17:09:18|70566.13
17:09:19|70566.13
17:09:20|70571.99
17:09:21|70575.99
17:09:23|70579.71
17:09:23|70569.86
17:09:24|70567.34
17:09:25|70567.33
17:09:27|70567.33
17:09:28|70567.34
17:09:30|70567.33
17:09:31|70567.33
17:09:32|70564.
17:09:33|70564.
17:09:34|70558.81
17:09:36|70558.81
17:09:37|70558.81
17:09:37|70558.81
17:09:39|70558.81
17:09:39|70558.81
17:09:40|70558.82
17:09:41|70558.82
17:09:43|70558.81
17:09:43|70558.81
17:09:45|70558.81
17:09:46|70558.81
17:09:46|70567.32
17:09:48|70567.32
17:09:49|70567.32
17:09:50|70563.11
17:09:51|70561.22
17:09:52|70561.22
17:09:54|70558.81
17:09:54|70556.16
17:09:55|70556.16
17:09:57|70556.17
17:09:57|70556.16
17:09:58|70556.16
17:10:00|70563.08
17:10:00|70564.
17:10:02|70567.99
17:10:03|70567.99
17:10:03|70579.99
17:10:05|70580.
17:10:07|70579.99
17:10:08|70592.
17:10:09|70604.14
17:10:09|70604.14
17:10:10|70613.72
17:10:12|70613.72
17:10:12|70604.38
17:10:13|70604.38
17:10:14|70594.83
17:10:16|70584.01
17:10:16|70584.01
17:10:18|70584.01
17:10:18|70584.01
17:10:19|70584.02
17:10:21|70576.09
17:10:21|70576.09
17:10:23|70576.08
17:10:24|70576.09
17:10:25|70584.84
17:10:25|70587.19
17:10:28|70587.19
17:10:29|70587.19
17:10:30|70587.18
17:10:31|70587.18
17:10:31|70570.29
17:10:33|70570.28
17:10:34|70561.69
17:10:35|70561.69
17:10:36|70567.28
17:10:37|70575.99
17:10:38|70585.82
17:10:39|70583.61
17:10:40|70575.99
17:10:41|70570.21
17:10:43|70570.21
17:10:43|70570.2
17:10:44|70570.21
17:10:45|70570.21
17:10:47|70570.2
17:10:47|70570.2
17:10:48|70570.2
17:10:49|70570.21
17:10:51|70570.2
17:10:51|70575.49
17:10:52|70576.
17:10:54|70576.
17:10:55|70576.
17:10:57|70576.
17:10:58|70576.
17:10:59|70576.
17:11:00|70576.
17:11:00|70576.
17:11:01|70575.99
17:11:03|70572.01
17:11:04|70564.
17:11:05|70556.62
17:11:06|70556.01
17:11:07|70556.01
17:11:08|70556.02
17:11:09|70556.02
17:11:10|70540.
17:11:11|70540.01
17:11:12|70540.
17:11:13|70544.99
17:11:14|70545.
17:11:15|70541.88
17:11:16|70541.88
17:11:17|70541.88
17:11:19|70541.88
17:11:19|70541.88
17:11:20|70541.88
17:11:22|70541.87
17:11:23|70541.87
17:11:23|70541.87
17:11:25|70537.77
17:11:26|70533.47
17:11:26|70528.72
17:11:29|70528.72
17:11:30|70528.72
17:11:31|70537.42
17:11:32|70541.88
17:11:34|70541.87
17:11:35|70544.98
17:11:36|70544.98
17:11:36|70549.99
17:11:38|70549.99
17:11:39|70550.
17:11:39|70555.99
17:11:41|70555.99
17:11:42|70567.31
17:11:43|70569.48
17:11:44|70569.49
17:11:45|70569.48
17:11:46|70569.49
17:11:47|70569.48
17:11:48|70567.3
17:11:49|70562.26
17:11:51|70562.25
17:11:52|70562.25
17:11:53|70562.26
17:11:54|70562.26
17:11:54|70562.25
17:11:56|70562.26
17:11:56|70562.26
17:11:57|70562.26
17:11:59|70562.25
17:12:00|70562.25
17:12:01|70562.26
17:12:02|70562.26
17:12:03|70556.01
17:12:04|70556.01
17:12:05|70556.
17:12:06|70556.01
17:12:07|70559.06
17:12:08|70562.25
17:12:10|70562.25
17:12:11|70567.98
17:12:11|70567.99
17:12:12|70569.46
17:12:14|70578.93
17:12:15|70587.19
17:12:17|70587.19
17:12:18|70591.99
17:12:18|70604.94
17:12:20|70604.94
17:12:21|70609.17
17:12:22|70609.17
17:12:22|70609.17
17:12:24|70605.07
17:12:24|70605.07
17:12:26|70605.07
17:12:27|70605.08
17:12:27|70605.07
17:12:29|70605.08
17:12:31|70605.07
17:12:32|70605.08
17:12:33|70605.08
17:12:35|70605.08
17:12:36|70596.
17:12:37|70600.01
17:12:37|70600.23
17:12:39|70600.23
17:12:40|70605.07
17:12:41|70607.98
17:12:42|70611.99
17:12:43|70611.99
17:12:44|70612.
17:12:45|70611.99
17:12:47|70612.
17:12:47|70617.68
17:12:48|70617.67
17:12:49|70613.44
17:12:50|70613.35
17:12:51|70613.35
17:12:53|70613.36
17:12:54|70613.35
17:12:55|70615.31
17:12:56|70617.54
17:12:57|70630.27
17:12:58|70630.27
17:12:58|70640.67
17:13:00|70641.02
17:13:01|70651.47
17:13:03|70651.47
17:13:03|70664.58
17:13:04|70667.38
17:13:05|70674.42
17:13:06|70674.43
17:13:07|70668.
17:13:08|70680.32
17:13:09|70680.31
17:13:10|70680.32
17:13:11|70680.31
17:13:13|70682.77
17:13:13|70685.99
17:13:15|70689.99
17:13:15|70690.
17:13:16|70699.99
17:13:17|70686.01
17:13:19|70686.
17:13:19|70686.01
17:13:21|70686.
17:13:22|70686.
17:13:22|70686.
17:13:24|70686.01
17:13:25|70686.01
17:13:26|70686.01
17:13:27|70686.
17:13:28|70686.
17:13:29|70686.
17:13:31|70686.01
17:13:32|70686.01
17:13:32|70686.
17:13:34|70686.01
17:13:35|70686.01
17:13:36|70690.77
17:13:37|70690.76
17:13:38|70686.01
17:13:39|70682.13
17:13:40|70670.32
17:13:42|70670.
17:13:43|70656.01
17:13:43|70656.01
17:13:45|70656.01
17:13:46|70656.01
17:13:47|70663.99
17:13:48|70663.99
17:13:49|70663.99
17:13:50|70663.98
17:13:51|70663.98
17:13:51|70663.98
17:13:53|70656.
17:13:53|70655.9
17:13:54|70655.9
17:13:56|70655.9
17:13:57|70655.89
17:13:58|70655.9
17:14:00|70652.01
17:14:00|70652.02
17:14:01|70652.02
17:14:02|70652.02
17:14:03|70652.02
17:14:05|70652.02
17:14:06|70640.
17:14:06|70630.74
17:14:08|70629.69
17:14:08|70633.91
17:14:09|70633.91
17:14:10|70633.92
17:14:11|70633.91
17:14:13|70633.91
17:14:14|70633.92
17:14:14|70633.92
17:14:15|70633.91
17:14:17|70633.92
17:14:18|70633.92
17:14:19|70635.35
17:14:20|70640.01
17:14:21|70642.89
17:14:22|70642.89
17:14:23|70644.86
17:14:24|70648.14
17:14:25|70648.14
17:14:26|70648.15
17:14:27|70648.14
17:14:28|70648.15
17:14:29|70648.15
17:14:30|70648.14
17:14:31|70648.15
17:14:32|70648.15
17:14:33|70636.
17:14:34|70636.
17:14:35|70636.
17:14:36|70636.
17:14:37|70636.
17:14:39|70648.44
17:14:39|70649.97
17:14:41|70649.98
17:14:41|70649.97
17:14:43|70655.09
17:14:44|70667.99
17:14:45|70667.68
17:14:46|70667.67
17:14:47|70667.67
17:14:48|70682.26
17:14:48|70685.98
17:14:49|70685.98
17:14:51|70685.99
17:14:52|70685.98
17:14:52|70685.99
17:14:54|70685.98
17:14:55|70685.99
17:14:56|70685.98
17:14:58|70685.98
17:14:59|70685.99
17:14:59|70685.98
17:15:00|70681.75
17:15:02|70681.75
17:15:02|70680.01
17:15:03|70680.01
17:15:04|70680.
17:15:06|70680.
17:15:07|70680.01
17:15:08|70680.
17:15:09|70680.
17:15:10|70680.
17:15:11|70682.26
17:15:12|70685.97
17:15:14|70685.98
17:15:15|70674.65
17:15:15|70660.
17:15:16|70650.07
17:15:17|70635.39
17:15:18|70626.24
17:15:20|70626.23
17:15:21|70626.24
17:15:21|70626.24
17:15:22|70626.24
17:15:23|70626.23
17:15:24|70626.23
17:15:25|70614.13
17:15:26|70606.37
17:15:28|70601.41
17:15:29|70589.91
17:15:30|70589.92
17:15:30|70589.91
17:15:32|70589.91
17:15:33|70589.91
17:15:34|70590.
17:15:35|70589.99
17:15:36|70590.
17:15:37|70590.
17:15:38|70590.
17:15:39|70590.
17:15:44|70601.4
17:15:45|70601.4
17:15:46|70615.99
17:15:47|70616.43
17:15:48|70616.43
17:15:49|70616.44
17:15:50|70616.43
17:15:51|70616.43
17:15:53|70616.13
17:15:54|70616.12
17:15:54|70621.45
17:15:56|70621.44
17:15:57|70621.45
17:15:58|70621.44
17:15:59|70621.45
17:16:00|70621.44
17:16:01|70621.44
17:16:01|70626.02
17:16:03|70626.03
17:16:05|70626.02
17:16:06|70626.02
17:16:07|70626.03
17:16:08|70626.02
17:16:09|70626.02
17:16:10|70625.
17:16:11|70616.01
17:16:12|70616.01
17:16:13|70620.25
17:16:14|70620.47
17:16:16|70624.62
17:16:16|70633.71
17:16:17|70633.72
17:16:18|70633.72
17:16:19|70633.72
17:16:20|70633.71
17:16:21|70633.72
17:16:23|70633.72
17:16:24|70633.71
17:16:24|70633.71
17:16:26|70633.71
17:16:27|70633.71
17:16:27|70650.24
17:16:29|70650.7
17:16:29|70650.7
17:16:31|70650.7
17:16:33|70655.69
17:16:34|70655.7
17:16:35|70655.7
17:16:37|70661.95
17:16:37|70671.6
17:16:39|70671.6
17:16:40|70671.61
17:16:41|70671.61
17:16:42|70665.59
17:16:43|70660.94
17:16:44|70659.
17:16:45|70658.99
17:16:46|70659.
17:16:48|70658.99
17:16:49|70660.94
17:16:50|70660.95
17:16:52|70660.94
17:16:52|70660.95
17:16:54|70660.94
17:16:55|70660.94
17:16:56|70660.95
17:16:57|70660.94
17:16:59|70660.94
17:16:59|70660.94
17:17:00|70670.99
17:17:02|70674.65
17:17:03|70674.64
17:17:04|70686.53
17:17:05|70689.99
17:17:06|70689.99
17:17:06|70689.99
17:17:08|70690.
17:17:09|70689.99
17:17:10|70689.99
17:17:11|70689.99
17:17:12|70686.66
17:17:13|70686.66
17:17:14|70688.37
17:17:15|70689.99
17:17:16|70690.
17:17:18|70690.
17:17:19|70694.22
17:17:19|70703.95
17:17:20|70707.27
17:17:21|70707.47
17:17:22|70710.
17:17:23|70710.
17:17:24|70709.99
17:17:25|70719.99
17:17:26|70719.99
17:17:27|70719.99
17:17:29|70725.
17:17:29|70725.
17:17:30|70725.
17:17:31|70724.99
17:17:34|70725.
17:17:35|70724.99
17:17:36|70724.99
17:17:37|70725.
17:17:39|70725.
17:17:39|70724.99
17:17:41|70725.
17:17:41|70725.
17:17:42|70718.93
17:17:43|70718.93
17:17:45|70719.98
17:17:45|70725.89
17:17:47|70726.99
17:17:47|70726.99
17:17:49|70727.
17:17:50|70726.99
17:17:51|70726.99
17:17:52|70724.99
17:17:53|70724.22
17:17:54|70724.21
17:17:56|70724.22
17:17:56|70724.22
17:17:57|70724.22
17:17:59|70724.21
17:18:00|70724.22
17:18:02|70724.22
17:18:02|70729.7
17:18:03|70730.
17:18:04|70729.99
17:18:05|70724.53
17:18:06|70720.
17:18:08|70718.92
17:18:09|70718.93
17:18:10|70718.93
17:18:10|70710.87
17:18:12|70700.02
17:18:13|70700.
17:18:14|70690.14
17:18:15|70690.15
17:18:16|70690.15
17:18:17|70690.14
17:18:18|70690.14
17:18:20|70690.14
17:18:20|70681.72
17:18:21|70681.72
17:18:22|70687.99
17:18:23|70688.
17:18:24|70687.99
17:18:26|70695.86
17:18:26|70696.8
17:18:27|70696.8
17:18:28|70696.79
17:18:31|70670.77
17:18:31|70670.01
17:18:32|70670.01
17:18:34|70670.01
17:18:35|70670.01
17:18:36|70670.01
17:18:38|70670.01
17:18:39|70670.01
17:18:40|70670.01
17:18:41|70670.01
17:18:41|70631.06
17:18:43|70631.07
17:18:44|70631.06
17:18:45|70631.07
17:18:46|70631.06
17:18:47|70631.06
17:18:48|70631.07
17:18:49|70631.06
17:18:51|70631.06
17:18:51|70631.06
17:18:53|70631.07
17:18:54|70631.06
17:18:54|70631.07
17:18:56|70631.06
17:18:57|70631.07
17:18:58|70631.07
17:18:59|70621.59
17:19:00|70621.59
17:19:01|70621.58
17:19:02|70621.59
17:19:03|70621.58
17:19:04|70621.59
17:19:06|70621.59
17:19:06|70621.59
17:19:08|70612.
17:19:08|70611.08
17:19:09|70611.09
17:19:11|70611.09
17:19:11|70611.08
17:19:13|70604.16
17:19:14|70604.01
17:19:15|70604.
17:19:15|70604.
17:19:16|70593.87
17:19:18|70589.92
17:19:18|70589.91
17:19:19|70589.92
17:19:20|70589.91
17:19:21|70589.92
17:19:23|70592.95
17:19:23|70592.94
17:19:24|70589.92
17:19:26|70589.92
17:19:27|70589.93
17:19:28|70589.92
17:19:29|70584.85
17:19:30|70581.33
17:19:31|70581.33
17:19:32|70581.33
17:19:33|70581.32
17:19:34|70581.33
17:19:35|70588.34
17:19:37|70588.33
17:19:38|70588.34
17:19:40|70588.34
17:19:40|70588.34
17:19:41|70588.33
17:19:43|70596.
17:19:44|70595.99
17:19:45|70589.92
17:19:46|70588.48
17:19:47|70588.49
17:19:48|70588.49
17:19:49|70588.48
17:19:49|70588.49
17:19:50|70588.48
17:19:51|70588.48
17:19:53|70588.49
17:19:54|70589.92
17:19:55|70585.44
17:19:56|70580.01
17:19:57|70577.11
17:19:57|70576.01
17:19:58|70572.32
17:20:00|70566.65
17:20:01|70566.64
17:20:02|70566.64
17:20:04|70562.55
17:20:04|70563.9
17:20:06|70566.64
17:20:07|70574.25
17:20:08|70579.52
17:20:09|70579.52
17:20:09|70579.52
17:20:11|70579.51
17:20:12|70573.98
17:20:13|70572.57
17:20:14|70572.57
17:20:16|70572.58
17:20:17|70572.58
17:20:17|70572.58
17:20:19|70572.57
17:20:19|70572.57
17:20:20|70572.58
17:20:22|70572.57
17:20:23|70572.58
17:20:24|70572.58
17:20:25|70572.57
17:20:26|70579.51
17:20:27|70591.99
17:20:28|70600.
17:20:30|70611.98
17:20:31|70611.98
17:20:31|70611.98
17:20:33|70611.99
17:20:33|70615.98
17:20:35|70615.98
17:20:37|70615.99
17:20:38|70615.98
17:20:40|70615.98
17:20:41|70615.99
17:20:42|70615.99
17:20:43|70615.99
17:20:44|70615.98
17:20:45|70615.97
17:20:46|70615.98
17:20:47|70615.98
17:20:49|70615.98
17:20:49|70604.01
17:20:51|70604.
17:20:52|70600.23
17:20:52|70592.
17:20:53|70592.
17:20:55|70592.01
17:20:56|70592.
17:20:57|70592.01
17:20:58|70592.
17:20:58|70592.
17:20:59|70592.
17:21:01|70581.32
17:21:02|70581.13
17:21:03|70581.13
17:21:04|70572.57
17:21:05|70572.57
17:21:06|70567.2
17:21:07|70566.78
17:21:08|70566.77
17:21:09|70566.77
17:21:10|70566.77
17:21:11|70566.78
17:21:12|70566.77
17:21:14|70566.78
17:21:14|70566.77
17:21:15|70566.77
17:21:17|70566.78
17:21:18|70566.78
17:21:18|70566.77
17:21:19|70566.78
17:21:21|70566.77
17:21:21|70566.78
17:21:23|70566.77
17:21:23|70566.78
17:21:24|70566.78
17:21:26|70560.01
17:21:27|70560.01
17:21:28|70560.02
17:21:29|70560.01
17:21:30|70560.01
17:21:31|70560.01
17:21:32|70560.02
17:21:33|70560.02
17:21:34|70560.01
17:21:35|70560.01
17:21:36|70554.08
17:21:38|70542.26
17:21:40|70544.5
17:21:41|70563.17
17:21:42|70566.
17:21:43|70570.47
17:21:45|70570.47
17:21:46|70576.55
17:21:46|70576.56
17:21:48|70583.76
17:21:48|70583.77
17:21:49|70586.86
17:21:52|70586.86
17:21:52|70586.85
17:21:53|70586.86
17:21:54|70586.85
17:21:56|70578.92
17:21:57|70578.93
17:21:57|70578.93
17:21:58|70570.48
17:21:59|70570.48
17:22:00|70570.47
17:22:01|70575.77
17:22:02|70575.76
17:22:04|70582.66
17:22:05|70582.66
17:22:06|70582.91
17:22:07|70583.99
17:22:07|70596.
17:22:09|70599.97
17:22:10|70599.97
17:22:11|70599.98
17:22:12|70599.97
17:22:13|70599.98
17:22:13|70599.97
17:22:15|70599.97
17:22:16|70599.97
17:22:17|70590.05
17:22:18|70580.62
17:22:19|70566.31
17:22:20|70560.78
17:22:21|70560.79
17:22:22|70548.74
17:22:23|70548.74
17:22:24|70548.74
17:22:25|70548.74
17:22:26|70540.38
17:22:27|70540.37
17:22:28|70540.37
17:22:29|70540.38
17:22:30|70540.37
17:22:31|70540.37
17:22:33|70548.73
17:22:33|70548.74
17:22:35|70544.52
17:22:36|70544.51
17:22:36|70544.51
17:22:37|70544.51
17:22:39|70544.51
17:22:40|70544.52
17:22:42|70544.52
17:22:43|70550.
17:22:43|70551.78
17:22:45|70551.77
17:22:47|70562.07
17:22:47|70562.08
17:22:49|70562.07
17:22:49|70571.99
17:22:50|70572.
17:22:52|70562.53
17:22:53|70560.57
17:22:54|70560.57
17:22:55|70555.93
17:22:56|70552.78
17:22:57|70552.78
17:22:58|70552.78
17:22:59|70552.78
17:23:00|70552.78
17:23:01|70552.78
17:23:02|70552.78
17:23:03|70552.78
17:23:04|70557.
17:23:05|70557.01
17:23:06|70557.01
17:23:07|70559.95
17:23:08|70562.06
17:23:09|70570.45
17:23:10|70575.76
17:23:11|70575.77
17:23:12|70575.76
17:23:13|70575.77
17:23:14|70575.77
17:23:15|70575.77
17:23:16|70575.77
17:23:17|70575.76
17:23:18|70575.77
17:23:19|70575.76
17:23:20|70575.76
17:23:21|70575.77
17:23:22|70575.77
17:23:24|70578.94
17:23:24|70578.94
17:23:25|70578.94
17:23:26|70578.95
17:23:27|70578.95
17:23:28|70578.94
17:23:30|70578.95
17:23:31|70582.81
17:23:31|70582.81
17:23:32|70582.8
17:23:34|70568.
17:23:35|70564.02
17:23:36|70564.02
17:23:37|70564.01
17:23:38|70564.02
17:23:40|70564.02
17:23:41|70564.01
17:23:42|70564.02
17:23:44|70564.01
17:23:45|70564.01
17:23:47|70564.02
17:23:47|70564.02
17:23:49|70564.01
17:23:50|70564.02
17:23:51|70564.01
17:23:51|70564.02
17:23:53|70564.01
17:23:54|70564.02
17:23:55|70564.01
17:23:56|70564.02
17:23:58|70564.01
17:23:58|70564.01
17:23:59|70564.01
17:24:00|70564.02
17:24:02|70564.01
17:24:03|70557.86
17:24:04|70557.86
17:24:06|70557.85
17:24:07|70557.86
17:24:07|70557.85
17:24:08|70561.65
17:24:11|70571.99
17:24:12|70571.99
17:24:13|70572.
17:24:14|70572.
17:24:15|70572.
17:24:16|70572.
17:24:17|70572.
17:24:18|70571.99
17:24:19|70572.
17:24:20|70571.99
17:24:21|70561.77
17:24:22|70561.77
17:24:23|70561.78
17:24:24|70561.78
17:24:25|70561.78
17:24:26|70561.78
17:24:27|70561.77
17:24:28|70561.77
17:24:30|70561.77
17:24:30|70561.78
17:24:31|70561.78
17:24:32|70561.77
17:24:34|70561.78
17:24:34|70561.78
17:24:36|70563.75
17:24:37|70564.
17:24:38|70564.01
17:24:39|70564.
17:24:41|70564.
17:24:42|70564.
17:24:43|70564.01
17:24:44|70564.01
17:24:45|70572.
17:24:47|70576.47
17:24:47|70576.93
17:24:49|70576.93
17:24:50|70576.94
17:24:51|70576.93
17:24:52|70576.93
17:24:53|70576.93
17:24:54|70576.94
17:24:55|70576.93
17:24:56|70576.93
17:24:58|70576.93
17:24:59|70576.94
17:25:00|70576.93
17:25:00|70576.94
17:25:02|70576.93
17:25:03|70576.93
17:25:04|70576.94
17:25:05|70576.94
17:25:06|70576.93
17:25:07|70576.94
17:25:08|70557.87
17:25:09|70557.87
17:25:10|70557.87
17:25:11|70548.01
17:25:12|70548.01
17:25:13|70548.01
17:25:14|70548.01
17:25:16|70552.
17:25:16|70551.99
17:25:17|70552.
17:25:19|70552.
17:25:19|70551.99
17:25:21|70551.99
17:25:22|70552.
17:25:22|70551.99
17:25:24|70551.99
17:25:25|70551.99
17:25:26|70554.62
17:25:27|70554.61
17:25:28|70554.61
17:25:29|70554.61
17:25:30|70557.86
17:25:31|70557.87
17:25:32|70559.98
17:25:34|70559.99
17:25:35|70559.99
17:25:36|70559.99
17:25:36|70566.29
17:25:37|70566.29
17:25:38|70566.29
17:25:39|70572.
17:25:42|70572.
17:25:42|70561.93
17:25:44|70557.87
17:25:44|70556.46
17:25:46|70556.47
17:25:48|70552.
17:25:49|70552.
17:25:50|70552.
17:25:51|70552.01
17:25:52|70544.52
17:25:53|70544.52
17:25:54|70544.52
17:25:55|70544.52
17:25:56|70544.53
17:25:57|70544.53
17:25:59|70544.52
17:26:00|70544.53
17:26:01|70544.53
17:26:01|70542.79
17:26:03|70542.8
17:26:04|70542.8
17:26:05|70536.74
17:26:06|70536.74
17:26:07|70536.74
17:26:08|70540.01
17:26:10|70542.78
17:26:10|70544.
17:26:11|70547.99
17:26:12|70548.
17:26:14|70559.99
17:26:14|70559.98
17:26:15|70559.99
17:26:16|70561.59
17:26:17|70563.79
17:26:18|70564.01
17:26:19|70564.01
17:26:21|70564.01
17:26:22|70564.02
17:26:22|70564.01
17:26:24|70564.01
17:26:25|70564.01
17:26:26|70564.01
17:26:26|70564.02
17:26:28|70564.01
17:26:29|70564.01
17:26:30|70564.02
17:26:30|70564.02
17:26:32|70564.01
17:26:33|70564.02
17:26:34|70564.01
17:26:35|70564.01
17:26:36|70564.
17:26:37|70564.
17:26:38|70564.
17:26:40|70564.01
17:26:40|70564.
17:26:41|70556.48
17:26:43|70556.48
17:26:44|70556.48
17:26:46|70556.48
17:26:48|70556.48
17:26:49|70556.47
17:26:50|70556.48
17:26:50|70556.48
17:26:52|70556.47
17:26:52|70560.7
17:26:54|70560.7
17:26:55|70560.69
17:26:56|70560.69
17:26:57|70560.7
17:26:58|70540.5
17:26:59|70539.03
17:27:00|70539.02
17:27:02|70539.02
17:27:03|70539.02
17:27:03|70539.02
17:27:05|70544.
17:27:05|70543.99
17:27:07|70544.
17:27:08|70545.91
17:27:08|70545.92
17:27:10|70545.92
17:27:11|70545.92
17:27:13|70545.91
17:27:14|70539.02
17:27:15|70529.89
17:27:16|70529.88
17:27:17|70529.89
17:27:19|70529.88
17:27:20|70529.88
17:27:21|70529.89
17:27:21|70529.89
17:27:22|70529.89
17:27:23|70529.88
17:27:24|70529.89
17:27:25|70529.88
17:27:26|70529.89
17:27:27|70529.88
17:27:28|70529.88
17:27:30|70529.88
17:27:31|70529.88
17:27:32|70529.88
17:27:33|70529.89
17:27:33|70529.88
17:27:34|70529.89
17:27:36|70529.88
17:27:36|70529.88
17:27:37|70529.88
17:27:38|70529.88
17:27:40|70529.89
17:27:41|70527.75
17:27:42|70527.76
17:27:43|70527.75
17:27:44|70536.94
17:27:45|70536.93
17:27:46|70536.93
17:27:47|70536.94
17:27:48|70536.93
17:27:50|70536.93
17:27:51|70536.93
17:27:52|70536.93
17:27:53|70536.93
17:27:55|70529.48
17:27:56|70512.29
17:27:57|70516.52
17:27:57|70518.65
17:27:58|70518.64
17:28:00|70512.3
17:28:00|70512.3
17:28:02|70512.29
17:28:03|70512.3
17:28:04|70512.29
17:28:05|70512.29
17:28:06|70512.29
17:28:07|70512.29
17:28:08|70520.
17:28:09|70522.59
17:28:10|70521.99
17:28:12|70509.66
17:28:13|70507.
17:28:14|70506.99
17:28:15|70507.99
17:28:16|70507.99
17:28:17|70508.
17:28:18|70506.03
17:28:19|70500.
17:28:20|70500.
17:28:22|70500.
17:28:22|70500.
17:28:24|70500.01
17:28:24|70500.
17:28:26|70500.
17:28:27|70500.01
17:28:28|70500.01
17:28:29|70500.01
17:28:30|70500.01
17:28:31|70491.32
17:28:32|70483.34
17:28:33|70483.33
17:28:34|70483.34
17:28:35|70483.33
17:28:36|70491.99
17:28:37|70498.17
17:28:38|70498.16
17:28:39|70496.09
17:28:41|70491.33
17:28:42|70487.67
17:28:43|70487.68
17:28:44|70487.67
17:28:46|70491.12
17:28:47|70495.98
17:28:49|70495.98
17:28:50|70495.99
17:28:51|70495.99
17:28:52|70495.98
17:28:53|70495.98
17:28:54|70495.98
17:28:55|70495.98
17:28:56|70495.99
17:28:58|70495.98
17:28:59|70495.98
17:28:59|70495.98
17:29:01|70495.99
17:29:02|70495.99
17:29:04|70495.98
17:29:05|70495.98
17:29:06|70495.99
17:29:07|70495.99
17:29:08|70495.99
17:29:09|70495.99
17:29:11|70487.07
17:29:11|70487.07
17:29:12|70487.07
17:29:13|70487.08
17:29:14|70487.08
17:29:16|70487.08
17:29:17|70487.08
17:29:18|70487.08
17:29:19|70487.07
17:29:20|70487.07
17:29:21|70487.07
17:29:23|70490.2
17:29:23|70491.3
17:29:24|70491.3
17:29:26|70491.29
17:29:26|70495.74
17:29:27|70495.99
17:29:29|70495.99
17:29:29|70495.98
17:29:30|70499.99
17:29:31|70500.01
17:29:32|70500.
17:29:33|70500.01
17:29:34|70500.
17:29:35|70500.01
17:29:36|70500.
17:29:38|70500.
17:29:39|70500.
17:29:39|70500.
17:29:41|70499.99
17:29:42|70495.01
17:29:43|70495.
17:29:44|70495.01
17:29:46|70488.42
17:29:48|70488.42
17:29:49|70488.42
17:29:50|70488.41
17:29:52|70488.41
17:29:53|70488.41
17:29:53|70488.41
17:29:54|70488.41
17:29:56|70488.41
17:29:57|70487.98
17:29:58|70487.07
17:29:59|70487.07
17:29:59|70486.51
17:30:01|70486.52
17:30:02|70486.51
17:30:03|70497.42
17:30:04|70496.23
17:30:05|70495.78
17:30:07|70495.77
17:30:07|70495.77
17:30:09|70495.78
17:30:09|70494.98
17:30:10|70494.99
17:30:12|70486.69
17:30:12|70486.51
17:30:13|70486.52
17:30:14|70486.51
17:30:15|70486.51
17:30:16|70496.
17:30:17|70500.
17:30:18|70499.99
17:30:19|70507.98
17:30:20|70507.99
17:30:22|70507.98
17:30:23|70512.29
17:30:24|70513.03
17:30:24|70519.31
17:30:26|70520.
17:30:27|70525.98
17:30:28|70539.02
17:30:29|70523.99
17:30:30|70523.98
17:30:31|70523.99
17:30:31|70527.86
17:30:32|70527.87
17:30:34|70527.87
17:30:35|70527.86
17:30:36|70527.87
17:30:36|70527.87
17:30:38|70527.87
17:30:39|70527.86
17:30:40|70527.86
17:30:41|70527.87
17:30:42|70527.86
17:30:43|70527.87
17:30:44|70527.86
17:30:45|70527.86
17:30:47|70527.86
17:30:48|70527.86
17:30:49|70527.87
17:30:49|70527.87
17:30:51|70531.74
17:30:52|70531.74
17:30:53|70531.75
17:30:54|70531.74
17:30:55|70531.75
17:30:56|70531.74
17:30:57|70531.75
17:30:59|70531.75
17:31:00|70531.74
17:31:01|70531.74
17:31:01|70531.75
17:31:02|70531.74
17:31:04|70527.86
17:31:05|70527.87
17:31:06|70527.86
17:31:07|70520.
17:31:08|70515.35
17:31:09|70515.34
17:31:10|70505.65
17:31:11|70500.85
17:31:12|70500.8
17:31:13|70500.8
17:31:14|70500.79
17:31:15|70495.3
17:31:16|70495.29
17:31:17|70495.29
17:31:18|70499.71
17:31:19|70499.71
17:31:20|70500.85
17:31:21|70502.96
17:31:22|70502.96
17:31:23|70502.96
17:31:24|70509.61
17:31:26|70515.23
17:31:26|70517.39
17:31:28|70532.
17:31:29|70532.
17:31:30|70532.
17:31:30|70531.99
17:31:31|70531.99
17:31:33|70525.08
17:31:33|70525.08
17:31:34|70525.07
17:31:36|70525.08
17:31:38|70525.07
17:31:39|70523.03
17:31:39|70523.03
17:31:40|70523.03
17:31:41|70516.18
17:31:43|70516.18
17:31:44|70516.18
17:31:45|70516.18
17:31:46|70516.19
17:31:48|70516.18
17:31:50|70516.19
17:31:51|70516.19
17:31:52|70523.02
17:31:53|70523.02
17:31:55|70523.02
17:31:55|70523.02
17:31:57|70523.02
17:31:58|70523.03
17:31:59|70525.08
17:32:00|70525.08
17:32:01|70525.08
17:32:02|70525.08
17:32:03|70517.74
17:32:04|70516.19
17:32:05|70516.18
17:32:07|70516.19
17:32:08|70516.18
17:32:09|70516.19
17:32:10|70516.19
17:32:10|70516.18
17:32:11|70516.18
17:32:12|70516.18
17:32:13|70516.19
17:32:15|70516.19
17:32:15|70516.18
17:32:17|70502.99
17:32:18|70498.16
17:32:19|70498.16
17:32:20|70498.15
17:32:21|70494.55
17:32:22|70494.54
17:32:23|70494.55
17:32:24|70494.55
17:32:25|70494.55
17:32:26|70494.55
17:32:27|70490.35
17:32:28|70486.71
17:32:29|70481.62
17:32:30|70481.63
17:32:31|70481.62
17:32:32|70481.62
17:32:33|70483.99
17:32:34|70484.
17:32:35|70484.
17:32:36|70484.
17:32:37|70489.25
17:32:39|70489.26
17:32:40|70489.25
17:32:41|70489.25
17:32:41|70489.26
17:32:43|70489.25
17:32:43|70489.25
17:32:45|70489.25
17:32:46|70489.26
17:32:46|70489.26
17:32:49|70489.25
17:32:50|70489.25
17:32:51|70489.25
17:32:52|70489.25
17:32:54|70489.25
17:32:55|70489.26
17:32:55|70489.26
17:32:57|70489.25
17:32:58|70489.25
17:32:59|70489.26
17:33:00|70489.26
17:33:02|70482.61
17:33:02|70457.71
17:33:03|70457.71
17:33:04|70446.19
17:33:05|70455.43
17:33:06|70455.42
17:33:08|70455.43
17:33:09|70462.94
17:33:10|70468.47
17:33:12|70476.
17:33:13|70479.99
17:33:14|70483.99
17:33:15|70489.26
17:33:16|70489.26
17:33:17|70489.26
17:33:18|70489.26
17:33:20|70489.25
17:33:20|70489.25
17:33:22|70489.25
17:33:22|70500.
17:33:23|70499.99
17:33:25|70489.26
17:33:26|70484.
17:33:27|70484.01
17:33:28|70481.62
17:33:29|70475.16
17:33:30|70473.37
17:33:31|70469.46
17:33:32|70469.46
17:33:33|70469.47
17:33:35|70469.46
17:33:35|70469.47
17:33:36|70464.96
17:33:38|70463.56
17:33:39|70453.43
17:33:39|70453.42
17:33:40|70453.42
17:33:41|70453.43
17:33:42|70453.43
17:33:43|70453.42
17:33:44|70453.42
17:33:46|70453.42
17:33:46|70453.43
17:33:47|70451.84
17:33:50|70446.96
17:33:51|70446.96
17:33:52|70446.95
17:33:53|70446.96
17:33:54|70446.96
17:33:55|70446.96
17:33:57|70446.96
17:33:57|70428.31
17:33:58|70425.21
17:33:59|70425.2
17:34:01|70425.21
17:34:02|70422.08
17:34:02|70404.04
17:34:04|70404.04
17:34:05|70410.21
17:34:06|70410.21
17:34:07|70404.03
17:34:08|70410.21
17:34:09|70410.22
17:34:11|70410.22
17:34:12|70420.
17:34:13|70428.37
17:34:14|70434.77
17:34:14|70434.77
17:34:16|70434.77
17:34:17|70428.49
17:34:18|70427.12
17:34:19|70427.12
17:34:20|70410.21
17:34:21|70410.22
17:34:23|70410.22
17:34:23|70414.28
17:34:24|70427.74
17:34:25|70427.74
17:34:27|70427.75
17:34:27|70427.74
17:34:29|70427.74
17:34:30|70434.77
17:34:31|70434.77
17:34:32|70434.76
17:34:33|70434.76
17:34:34|70434.76
17:34:35|70432.01
17:34:36|70432.01
17:34:37|70427.75
17:34:38|70424.57
17:34:39|70424.56
17:34:40|70424.56
17:34:41|70424.57
17:34:42|70422.3
17:34:43|70410.22
17:34:44|70410.21
17:34:45|70410.22
17:34:46|70410.22
17:34:47|70410.22
17:34:48|70410.22
17:34:49|70410.21
17:34:50|70410.22
17:34:51|70410.22
17:34:52|70414.1
17:34:53|70419.78
17:34:55|70419.78
17:34:56|70419.77
17:34:57|70419.16
17:34:58|70419.16
17:34:59|70419.16
17:35:00|70419.16
17:35:02|70419.15
17:35:02|70419.16
17:35:04|70420.08
17:35:05|70420.8
17:35:05|70420.8
17:35:07|70420.79
17:35:08|70420.1
17:35:09|70420.1
17:35:10|70412.13
17:35:11|70410.98
17:35:12|70410.98
17:35:13|70410.98
17:35:14|70410.98
17:35:15|70410.98
17:35:16|70415.62
17:35:17|70415.61
17:35:18|70415.61
17:35:19|70412.39
17:35:20|70411.67
17:35:21|70411.67
17:35:22|70411.66
17:35:23|70411.67
17:35:25|70411.67
17:35:25|70411.67
17:35:26|70411.67
17:35:28|70411.67
17:35:28|70411.67
17:35:29|70409.11
17:35:30|70409.11
17:35:31|70404.04
17:35:32|70400.01
17:35:33|70391.86
17:35:34|70391.86
17:35:36|70391.86
17:35:36|70398.75
17:35:37|70400.
17:35:38|70404.04
17:35:39|70404.69
17:35:41|70404.7
17:35:41|70406.66
17:35:43|70406.67
17:35:43|70406.67
17:35:44|70406.67
17:35:45|70409.11
17:35:46|70409.1
17:35:47|70409.11
17:35:49|70409.11
17:35:50|70409.1
17:35:50|70409.11
17:35:51|70409.1
17:35:52|70409.1
17:35:54|70409.11
17:35:56|70409.1
17:35:57|70409.11
17:35:59|70409.1
17:35:59|70409.1
17:36:00|70409.11
17:36:02|70404.82
17:36:03|70387.02
17:36:03|70387.03
17:36:04|70387.03
17:36:05|70387.02
17:36:07|70383.67
17:36:08|70383.66
17:36:09|70383.66
17:36:10|70383.66
17:36:11|70383.67
17:36:12|70383.66
17:36:13|70383.67
17:36:14|70383.67
17:36:15|70383.67
17:36:16|70383.66
17:36:17|70383.66
17:36:18|70383.67
17:36:20|70383.66
17:36:20|70383.67
17:36:22|70383.67
17:36:22|70383.67
17:36:23|70383.66
17:36:25|70383.67
17:36:26|70382.01
17:36:26|70382.01
17:36:27|70382.01
17:36:29|70382.01
17:36:29|70382.01
17:36:31|70382.
17:36:32|70383.66
17:36:33|70385.5
17:36:34|70388.43
17:36:35|70389.18
17:36:36|70389.18
17:36:37|70389.19
17:36:39|70384.98
17:36:39|70384.98
17:36:41|70384.98
17:36:41|70384.97
17:36:43|70381.35
17:36:43|70381.36
17:36:44|70381.36
17:36:46|70381.36
17:36:47|70373.5
17:36:48|70373.51
17:36:49|70367.64
17:36:49|70367.65
17:36:50|70367.64
17:36:52|70367.65
17:36:54|70367.64
17:36:54|70371.85
17:36:56|70371.85
17:36:57|70375.99
17:36:58|70371.85
17:36:59|70371.85
17:37:00|70371.85
17:37:02|70371.85
17:37:02|70371.86
17:37:04|70371.85
17:37:05|70376.22
17:37:05|70376.21
17:37:06|70376.21
17:37:07|70376.21
17:37:08|70376.21
17:37:09|70376.21
17:37:10|70385.63
17:37:12|70385.63
17:37:13|70385.63
17:37:13|70385.63
17:37:15|70385.62
17:37:15|70385.62
17:37:16|70385.62
17:37:18|70396.
17:37:19|70398.04
17:37:20|70398.04
17:37:21|70398.03
17:37:23|70398.04
17:37:23|70398.03
17:37:24|70398.04
17:37:25|70398.04
17:37:27|70398.04
17:37:28|70398.04
17:37:28|70398.03
17:37:30|70398.04
17:37:30|70389.
17:37:32|70383.66
17:37:33|70381.58
17:37:34|70381.58
17:37:35|70381.59
17:37:36|70381.58
17:37:37|70381.59
17:37:38|70381.58
17:37:40|70381.58
17:37:40|70381.59
17:37:41|70381.59
17:37:42|70381.59
17:37:43|70381.59
17:37:44|70381.58
17:37:45|70381.59
17:37:46|70381.59
17:37:47|70381.59
17:37:48|70381.58
17:37:49|70381.58
17:37:50|70381.59
17:37:51|70381.59
17:37:52|70384.21
17:37:53|70384.21
17:37:55|70384.21
17:37:56|70384.21
17:37:57|70384.21
17:37:58|70384.22
17:37:58|70384.22
17:37:59|70384.22
17:38:01|70384.21
17:38:02|70384.21
17:38:03|70384.21
17:38:04|70384.22
17:38:05|70384.22
17:38:07|70377.37
17:38:08|70372.69
17:38:09|70372.69
17:38:11|70372.69
17:38:11|70372.69
17:38:12|70372.69
17:38:13|70375.99
17:38:14|70375.98
17:38:15|70375.98
17:38:17|70375.99
17:38:18|70375.99
17:38:18|70372.7
17:38:19|70372.69
17:38:21|70372.7
17:38:21|70372.7
17:38:22|70372.69
17:38:23|70372.7
17:38:25|70372.69
17:38:25|70380.2
17:38:27|70380.2
17:38:27|70380.2
17:38:29|70380.2
17:38:29|70380.21
17:38:31|70380.21
17:38:31|70380.2
17:38:33|70380.2
17:38:33|70380.21
17:38:34|70377.81
17:38:36|70377.81
17:38:36|70377.82
17:38:37|70369.88
17:38:38|70368.59
17:38:40|70368.59
17:38:41|70368.6
17:38:42|70368.6
17:38:43|70368.59
17:38:44|70368.59
17:38:46|70368.59
17:38:46|70368.59
17:38:47|70368.6
17:38:48|70368.59
17:38:49|70370.
17:38:51|70370.
17:38:52|70370.
17:38:53|70370.
17:38:54|70369.99
17:38:55|70370.
17:38:57|70369.99
17:38:57|70369.99
17:39:00|70369.99
17:39:01|70370.
17:39:02|70369.99
17:39:02|70369.99
17:39:04|70369.99
17:39:05|70370.
17:39:06|70370.
17:39:07|70369.99
17:39:08|70369.99
17:39:10|70369.99
17:39:11|70369.99
17:39:12|70370.
17:39:13|70370.
17:39:14|70370.
17:39:15|70370.
17:39:16|70369.99
17:39:17|70369.99
17:39:17|70369.99
17:39:19|70370.
17:39:19|70368.59
17:39:20|70360.41
17:39:22|70360.41
17:39:23|70364.
17:39:24|70363.99
17:39:25|70363.99
17:39:26|70363.99
17:39:28|70364.
17:39:28|70364.
17:39:30|70364.
17:39:31|70363.99
17:39:32|70364.
17:39:33|70363.99
17:39:34|70363.99
17:39:35|70364.
17:39:36|70364.
17:39:37|70363.99
17:39:39|70364.
17:39:40|70363.99
17:39:41|70363.99
17:39:42|70363.99
17:39:42|70363.99
17:39:43|70369.89
17:39:45|70369.99
17:39:45|70369.99
17:39:47|70369.99
17:39:48|70370.
17:39:49|70369.99
17:39:50|70370.
17:39:51|70370.
17:39:52|70370.
17:39:53|70370.
17:39:54|70369.99
17:39:56|70369.99
17:39:57|70369.99
17:39:58|70370.
17:40:00|70370.
17:40:00|70370.
17:40:03|70370.
17:40:03|70369.99
17:40:04|70369.99
17:40:05|70369.99
17:40:06|70370.
17:40:08|70369.99
17:40:08|70369.99
17:40:10|70370.
17:40:11|70379.99
17:40:12|70381.58
17:40:13|70387.48
17:40:14|70387.47
17:40:15|70388.99
17:40:16|70388.99
17:40:17|70388.99
17:40:18|70393.35
17:40:19|70393.36
17:40:20|70398.04
17:40:21|70394.34
17:40:22|70387.47
17:40:23|70387.48
17:40:24|70387.48
17:40:26|70383.29
17:40:26|70383.29
17:40:27|70383.28
17:40:28|70383.29
17:40:29|70383.28
17:40:31|70391.99
17:40:32|70392.
17:40:33|70391.99
17:40:34|70391.99
17:40:34|70392.
17:40:35|70391.99
17:40:37|70391.99
17:40:38|70392.
17:40:39|70392.
17:40:40|70388.02
17:40:41|70388.02
17:40:42|70384.02
17:40:43|70384.01
17:40:44|70384.02
17:40:45|70384.02
17:40:46|70384.01
17:40:47|70380.12
17:40:48|70380.12
17:40:49|70380.12
17:40:50|70380.12
17:40:51|70380.12
17:40:52|70380.12
17:40:53|70380.12
17:40:54|70380.13
17:40:56|70372.01
17:40:57|70372.01
17:40:59|70372.01
17:41:00|70372.01
17:41:00|70367.24
17:41:02|70367.25
17:41:03|70367.25
17:41:04|70367.99
17:41:05|70368.
17:41:06|70371.45
17:41:07|70377.73
17:41:08|70383.29
17:41:09|70383.3
17:41:10|70388.01
17:41:11|70388.01
17:41:13|70388.01
17:41:14|70388.01
17:41:15|70388.02
17:41:16|70388.01
17:41:17|70388.01
17:41:18|70388.02
17:41:20|70388.02
17:41:21|70388.01
17:41:22|70391.99
17:41:22|70391.99
17:41:23|70391.98
17:41:25|70391.98
17:41:26|70391.98
17:41:27|70391.98
17:41:28|70391.98
17:41:29|70391.98
17:41:30|70391.98
17:41:31|70391.98
17:41:32|70391.99
17:41:33|70391.98
17:41:34|70391.99
17:41:35|70391.99
17:41:36|70397.99
17:41:37|70397.99
17:41:38|70397.99
17:41:39|70398.
17:41:40|70400.
17:41:41|70408.
17:41:43|70408.
17:41:43|70407.99
17:41:45|70407.99
17:41:45|70408.
17:41:47|70408.
17:41:48|70407.99
17:41:48|70407.99
17:41:50|70408.
17:41:50|70407.99
17:41:53|70408.
17:41:53|70407.99
17:41:54|70407.99
17:41:56|70408.
17:41:58|70407.99
17:41:59|70408.
17:42:00|70408.
17:42:02|70407.99
17:42:02|70404.73
17:42:03|70399.94
17:42:04|70399.95
17:42:05|70399.94
17:42:06|70394.83
17:42:08|70394.68
17:42:09|70394.69
17:42:10|70394.68
17:42:11|70394.69
17:42:12|70394.69
17:42:12|70397.22
17:42:13|70401.16
17:42:15|70401.17
17:42:16|70401.16
17:42:16|70401.17
17:42:18|70401.17
17:42:19|70401.16
17:42:20|70401.17
17:42:21|70401.16
17:42:22|70401.16
17:42:24|70405.64
17:42:25|70405.64
17:42:26|70405.63
17:42:27|70407.76
17:42:28|70407.77
17:42:29|70407.77
17:42:30|70407.76
17:42:31|70407.76
17:42:32|70407.77
17:42:33|70407.77
17:42:34|70407.77
17:42:35|70407.76
17:42:36|70407.77
17:42:37|70407.76
17:42:38|70407.77
17:42:39|70407.77
17:42:41|70407.76
17:42:41|70407.76
17:42:42|70405.07
17:42:43|70403.
17:42:44|70402.61
17:42:46|70402.61
17:42:47|70402.61
17:42:48|70402.6
17:42:49|70402.6
17:42:50|70402.61
17:42:51|70402.6
17:42:52|70402.6
17:42:53|70402.6
17:42:54|70402.6
17:42:55|70402.6
17:42:56|70402.61
17:42:58|70402.6
17:42:59|70402.6
17:43:00|70402.6
17:43:01|70397.01
17:43:02|70393.19
17:43:04|70393.18
17:43:05|70393.18
17:43:05|70393.18
17:43:07|70393.18
17:43:07|70393.18
17:43:09|70389.28
17:43:09|70389.27
17:43:11|70389.28
17:43:11|70389.27
17:43:13|70389.27
17:43:14|70389.28
17:43:15|70389.28
17:43:15|70389.27
17:43:17|70389.27
17:43:18|70389.28
17:43:19|70389.28
17:43:20|70389.27
17:43:22|70389.27
17:43:23|70389.27
17:43:24|70389.28
17:43:25|70389.28
17:43:26|70389.28
17:43:27|70399.52
17:43:28|70402.61
17:43:29|70403.99
17:43:30|70404.
17:43:32|70403.99
17:43:32|70404.
17:43:34|70404.
17:43:35|70404.
17:43:36|70403.99
17:43:37|70403.99
17:43:38|70403.99
17:43:39|70404.
17:43:40|70404.
17:43:41|70404.
17:43:42|70403.99
17:43:43|70403.99
17:43:44|70404.
17:43:45|70404.
17:43:46|70403.99
17:43:47|70403.99
17:43:48|70404.
17:43:49|70404.
17:43:51|70404.
17:43:51|70404.
17:43:52|70404.
17:43:53|70404.
17:43:54|70403.99
17:43:55|70404.
17:43:56|70407.99
17:43:58|70407.98
17:43:59|70407.98
17:44:00|70407.98
17:44:01|70407.98
17:44:03|70407.99
17:44:03|70415.86
17:44:05|70418.87
17:44:06|70418.88
17:44:07|70418.87
17:44:07|70418.87
17:44:09|70418.87
17:44:10|70420.62
17:44:11|70420.61
17:44:12|70420.61
17:44:13|70420.62
17:44:15|70426.99
17:44:15|70426.99
17:44:16|70427.
17:44:17|70427.
17:44:18|70427.
17:44:19|70426.99
17:44:21|70427.
17:44:21|70427.
17:44:22|70427.
17:44:24|70427.
17:44:25|70426.99
17:44:25|70426.99
17:44:26|70427.
17:44:28|70426.99
17:44:28|70427.
17:44:29|70427.
17:44:30|70426.99
17:44:32|70426.99
17:44:34|70418.88
17:44:34|70417.64
17:44:35|70416.19
17:44:36|70416.2
17:44:38|70416.2
17:44:39|70416.19
17:44:39|70416.19
17:44:40|70416.2
17:44:41|70416.19
17:44:43|70416.2
17:44:44|70416.2
17:44:44|70416.19
17:44:46|70416.2
17:44:46|70416.2
17:44:47|70416.2
17:44:49|70416.19
17:44:50|70416.19
17:44:50|70416.2
17:44:51|70416.19
17:44:53|70416.2
17:44:54|70416.2
17:44:54|70416.2
17:44:56|70416.2
17:44:57|70416.19
17:44:58|70416.19
17:44:59|70416.2
17:45:01|70416.2
17:45:02|70416.2
17:45:03|70416.19
17:45:04|70416.19
17:45:05|70416.2
17:45:07|70426.99
17:45:07|70427.74
17:45:08|70427.73
17:45:10|70427.73
17:45:10|70427.74
17:45:11|70429.99
17:45:13|70429.99
17:45:13|70430.
17:45:14|70429.99
17:45:15|70429.99
17:45:16|70430.
17:45:18|70425.52
17:45:18|70425.51
17:45:20|70425.51
17:45:20|70425.52
17:45:21|70425.51
17:45:23|70425.51
17:45:23|70425.52
17:45:24|70425.52
17:45:25|70425.52
17:45:27|70425.52
17:45:28|70422.69
17:45:29|70422.7
17:45:30|70422.7
17:45:31|70422.69
17:45:31|70422.7
17:45:32|70422.7
17:45:34|70422.7
17:45:35|70422.7
17:45:36|70422.69
17:45:37|70422.69
17:45:38|70422.69
17:45:38|70416.19
17:45:40|70413.76
17:45:41|70408.19
17:45:42|70408.19
17:45:44|70408.18
17:45:44|70408.19
17:45:45|70408.19
17:45:47|70408.25
17:45:47|70411.97
17:45:49|70411.98
17:45:50|70411.98
17:45:52|70419.99
17:45:52|70423.99
17:45:54|70426.76
17:45:55|70429.55
17:45:56|70429.55
17:45:56|70429.55
17:45:58|70429.55
17:45:59|70429.55
17:46:00|70429.54
17:46:01|70429.55
17:46:02|70429.55
17:46:03|70434.99
17:46:03|70434.99
17:46:04|70434.99
17:46:06|70435.
17:46:06|70430.25
17:46:08|70430.24
17:46:09|70426.39
17:46:10|70426.38
17:46:11|70426.38
17:46:12|70426.39
17:46:13|70426.38
17:46:14|70442.4
17:46:15|70442.4
17:46:16|70442.4
17:46:17|70442.41
17:46:19|70442.4
17:46:19|70442.41
17:46:21|70442.41
17:46:21|70442.4
17:46:22|70459.95
17:46:23|70466.2
17:46:24|70476.33
17:46:26|70476.32
17:46:27|70483.99
17:46:27|70499.99
17:46:29|70500.
17:46:30|70507.99
17:46:31|70507.99
17:46:32|70515.99
17:46:33|70512.01
17:46:34|70505.27
17:46:34|70505.26
17:46:36|70505.26
17:46:36|70511.71
17:46:38|70515.96
17:46:39|70515.95
17:46:41|70519.82
17:46:41|70519.82
17:46:43|70519.82
17:46:43|70519.82
17:46:44|70519.81
17:46:45|70519.81
17:46:46|70519.82
17:46:48|70519.82
17:46:48|70519.82
17:46:50|70519.82
17:46:51|70519.82
17:46:52|70519.82
17:46:53|70519.81
17:46:55|70519.82
17:46:55|70519.81
17:46:56|70519.82
17:46:57|70525.07
17:46:58|70525.06
17:46:59|70525.06
17:47:02|70525.07
17:47:02|70515.95
17:47:03|70515.96
17:47:04|70515.96
17:47:05|70515.96
17:47:06|70515.96
17:47:08|70515.95
17:47:10|70515.96
17:47:10|70515.95
17:47:12|70515.95
17:47:13|70515.95
17:47:13|70515.96
17:47:15|70515.96
17:47:16|70515.96
17:47:17|70517.94
17:47:18|70525.07
17:47:19|70525.07
17:47:20|70525.06
17:47:21|70531.73
17:47:23|70531.73
17:47:24|70531.73
17:47:24|70531.73
17:47:25|70531.73
17:47:26|70531.73
17:47:28|70531.74
17:47:29|70531.74
17:47:30|70531.74
17:47:30|70531.73
17:47:32|70531.73
17:47:33|70531.74
17:47:34|70531.74
17:47:34|70531.73
17:47:35|70531.73
17:47:37|70531.73
17:47:38|70531.73
17:47:40|70531.74
17:47:40|70538.79
17:47:42|70538.79
17:47:42|70538.79
17:47:44|70540.41
17:47:45|70540.4
17:47:45|70540.41
17:47:47|70540.41
17:47:47|70540.4
17:47:49|70540.41
17:47:49|70544.96
17:47:51|70544.96
17:47:52|70544.96
17:47:53|70544.97
17:47:54|70550.76
17:47:55|70550.76
17:47:57|70559.9
17:47:58|70559.89
17:47:58|70559.89
17:47:59|70559.9
17:48:00|70559.89
17:48:02|70552.63
17:48:04|70540.01
17:48:04|70536.01
17:48:05|70531.74
17:48:07|70525.14
17:48:08|70525.15
17:48:10|70525.15
17:48:11|70525.14
17:48:12|70525.15
17:48:13|70525.14
17:48:15|70525.15
17:48:16|70525.15
17:48:17|70525.14
17:48:17|70525.15
17:48:19|70525.14
17:48:20|70525.14
17:48:20|70525.15
17:48:22|70525.15
17:48:23|70525.15
17:48:25|70525.15
17:48:26|70525.15
17:48:27|70525.15
17:48:27|70525.14
17:48:29|70525.15
17:48:30|70525.15
17:48:31|70525.14
17:48:32|70525.15
17:48:33|70525.15
17:48:34|70525.15
17:48:35|70525.14
17:48:36|70525.14
17:48:37|70525.14
17:48:39|70525.14
17:48:40|70525.14
17:48:40|70525.15
17:48:41|70525.15
17:48:42|70525.14
17:48:43|70525.14
17:48:45|70525.15
17:48:46|70525.15
17:48:47|70525.14
17:48:48|70525.14
17:48:50|70529.24
17:48:50|70532.
17:48:51|70532.
17:48:52|70531.99
17:48:53|70532.
17:48:55|70531.99
17:48:56|70531.99
17:48:56|70532.
17:48:57|70531.99
17:48:59|70531.99
17:48:59|70532.
17:49:00|70528.
17:49:01|70528.
17:49:02|70528.01
17:49:04|70528.
17:49:06|70525.15
17:49:07|70525.14
17:49:08|70525.14
17:49:09|70525.14
17:49:10|70525.14
17:49:11|70525.14
17:49:12|70525.15
17:49:14|70525.14
17:49:14|70525.15
17:49:15|70525.14
17:49:16|70525.14
17:49:17|70525.14
17:49:19|70525.14
17:49:20|70525.15
17:49:21|70525.15
17:49:21|70525.14
17:49:23|70525.15
17:49:24|70525.14
17:49:25|70525.15
17:49:26|70525.14
17:49:27|70525.14
17:49:28|70525.15
17:49:30|70525.15
17:49:30|70525.15
17:49:32|70525.14
17:49:33|70525.15
17:49:34|70525.14
17:49:35|70525.14
17:49:36|70525.15
17:49:37|70525.14
17:49:38|70525.14
17:49:39|70525.14
17:49:40|70525.15
17:49:41|70525.14
17:49:43|70525.15
17:49:44|70525.14
17:49:44|70525.15
17:49:46|70525.14
17:49:47|70525.14
17:49:48|70525.14
17:49:49|70525.15
17:49:50|70525.15
17:49:51|70525.14
17:49:52|70525.14
17:49:54|70525.15
17:49:55|70525.15
17:49:55|70525.14
17:49:57|70525.14
17:49:58|70525.15
17:49:59|70525.15
17:49:59|70525.15
17:50:01|70525.15
17:50:02|70525.15
17:50:02|70541.7
17:50:04|70550.08
17:50:05|70550.09
17:50:06|70554.67
17:50:07|70555.24
17:50:09|70555.25
17:50:10|70555.24
17:50:10|70559.99
17:50:12|70563.02
17:50:12|70563.02
17:50:14|70563.02
17:50:15|70563.02
17:50:16|70564.02
17:50:18|70575.04
17:50:18|70575.04
17:50:20|70575.05
17:50:22|70575.05
17:50:22|70575.04
17:50:24|70575.04
17:50:24|70575.05
17:50:26|70575.04
17:50:27|70575.04
17:50:28|70584.22
17:50:29|70588.
17:50:31|70591.99
17:50:32|70600.
17:50:32|70599.99
17:50:33|70600.
17:50:34|70606.91
17:50:35|70611.84
17:50:37|70611.85
17:50:37|70621.34
17:50:39|70621.34
17:50:39|70621.33
17:50:41|70621.33
17:50:41|70621.33
17:50:43|70621.33
17:50:44|70621.34
17:50:45|70621.34
17:50:46|70621.34
17:50:47|70621.34
17:50:48|70621.33
17:50:49|70621.34
17:50:50|70621.33
17:50:51|70621.33
17:50:53|70621.33
17:50:53|70621.34
17:50:54|70621.34
17:50:55|70621.34
17:50:57|70621.33
17:50:57|70621.33
17:50:58|70621.33
17:51:00|70621.34
17:51:00|70621.33
17:51:01|70621.34
17:51:02|70621.33
17:51:03|70621.33
17:51:04|70621.33
17:51:05|70621.34
17:51:07|70621.33
17:51:07|70621.34
17:51:09|70621.33
17:51:10|70621.33
17:51:11|70621.33
17:51:12|70621.33
17:51:13|70621.34
17:51:13|70621.33
17:51:14|70621.33
17:51:16|70621.33
17:51:17|70621.33
17:51:18|70621.34
17:51:20|70621.33
17:51:20|70621.33
17:51:21|70621.33
17:51:23|70621.33
17:51:24|70621.34
17:51:25|70621.34
17:51:27|70621.33
17:51:27|70621.34
17:51:28|70621.34
17:51:29|70621.33
17:51:30|70621.33
17:51:31|70621.34
17:51:33|70621.33
17:51:33|70621.33
17:51:34|70621.33
17:51:35|70621.34
17:51:36|70621.33
17:51:37|70621.34
17:51:39|70621.33
17:51:40|70638.9
17:51:40|70638.9
17:51:41|70638.9
17:51:42|70638.9
17:51:43|70638.9
17:51:45|70638.9
17:51:45|70638.91
17:51:46|70638.91
17:51:47|70638.91
17:51:48|70638.9
17:51:50|70634.68
17:51:50|70634.68
17:51:52|70632.
17:51:53|70628.
17:51:54|70628.
17:51:55|70624.17
17:51:56|70624.01
17:51:56|70624.01
17:51:58|70624.
17:51:58|70624.
17:52:00|70624.01
17:52:01|70620.
17:52:02|70620.
17:52:03|70620.01
17:52:04|70616.97
17:52:05|70613.81
17:52:07|70616.98
17:52:09|70631.06
17:52:10|70631.28
17:52:11|70631.29
17:52:12|70631.29
17:52:13|70635.34
17:52:14|70635.35
17:52:15|70635.35
17:52:16|70634.63
17:52:17|70631.28
17:52:19|70628.16
17:52:20|70628.17
17:52:21|70628.16
17:52:22|70628.17
17:52:23|70628.16
17:52:24|70628.16
17:52:25|70628.16
17:52:26|70628.16
17:52:28|70628.16
17:52:29|70628.16
17:52:30|70628.16
17:52:31|70628.17
17:52:31|70628.16
17:52:32|70628.17
17:52:34|70628.16
17:52:34|70628.17
17:52:35|70628.16
17:52:37|70628.17
17:52:38|70628.16
17:52:39|70628.17
17:52:40|70628.17
17:52:41|70628.16
17:52:42|70628.17
17:52:43|70628.17
17:52:44|70628.16
17:52:45|70628.17
17:52:47|70628.17
17:52:48|70628.16
17:52:49|70628.17
17:52:50|70628.16
17:52:51|70628.17
17:52:52|70628.16
17:52:53|70625.51
17:52:54|70625.51
17:52:55|70622.03
17:52:56|70622.04
17:52:57|70621.35
17:52:58|70612.75
17:52:59|70612.75
17:53:00|70612.76
17:53:01|70612.76
17:53:03|70612.75
17:53:03|70612.75
17:53:04|70612.75
17:53:05|70612.76
17:53:07|70612.76
17:53:07|70612.75
17:53:08|70612.76
17:53:10|70612.75
17:53:12|70612.75
17:53:12|70612.75
17:53:13|70612.75
17:53:15|70612.76
17:53:16|70612.76
17:53:17|70609.13
17:53:18|70609.13
17:53:20|70621.92
17:53:21|70621.92
17:53:22|70621.91
17:53:23|70621.92
17:53:25|70628.15
17:53:26|70628.15
17:53:27|70634.24
17:53:28|70634.24
17:53:29|70634.25
17:53:30|70634.24
17:53:31|70634.24
17:53:33|70634.25
17:53:34|70643.99
17:53:34|70643.99
17:53:36|70643.99
17:53:37|70644.
17:53:38|70643.99
17:53:39|70643.99
17:53:40|70643.99
17:53:41|70643.99
17:53:42|70636.01
17:53:43|70632.59
17:53:44|70632.59
17:53:45|70632.58
17:53:46|70632.58
17:53:47|70632.58
17:53:48|70632.59
17:53:49|70632.58
17:53:50|70625.33
17:53:51|70625.33
17:53:52|70625.33
17:53:53|70625.33
17:53:54|70625.33
17:53:55|70625.33
17:53:56|70625.34
17:53:57|70625.33
17:53:59|70625.34
17:54:00|70625.33
17:54:00|70625.33
17:54:02|70625.34
17:54:02|70625.34
17:54:04|70625.33
17:54:05|70625.34
17:54:06|70625.34
17:54:07|70625.33
17:54:08|70625.34
17:54:10|70625.34
17:54:11|70625.34
17:54:13|70625.33
17:54:14|70625.34
17:54:15|70625.33
17:54:16|70625.34
17:54:17|70625.34
17:54:18|70625.33
17:54:19|70625.34
17:54:20|70625.34
17:54:22|70625.33
17:54:23|70625.34
17:54:23|70625.34
17:54:25|70625.34
17:54:26|70625.33
17:54:27|70625.34
17:54:28|70625.34
17:54:28|70625.34
17:54:30|70625.34
17:54:30|70625.33
17:54:32|70625.33
17:54:33|70625.34
17:54:34|70625.34
17:54:35|70625.33
17:54:36|70625.33
17:54:37|70625.33
17:54:38|70625.34
17:54:40|70625.34
17:54:40|70625.33
17:54:41|70625.33
17:54:43|70625.33
17:54:43|70625.33
17:54:44|70625.33
17:54:46|70625.34
17:54:47|70625.34
17:54:48|70625.33
17:54:49|70625.33
17:54:51|70625.33
17:54:51|70625.33
17:54:52|70625.33
17:54:53|70625.33
17:54:55|70625.33
17:54:55|70625.33
17:54:57|70625.34
17:54:58|70625.34
17:54:59|70625.33
17:55:00|70625.33
17:55:00|70625.33
17:55:02|70631.4
17:55:03|70634.26
17:55:04|70634.99
17:55:05|70635.
17:55:06|70634.99
17:55:07|70634.99
17:55:08|70634.99
17:55:09|70634.99
17:55:11|70635.
17:55:13|70634.99
17:55:13|70636.49
17:55:14|70645.
17:55:16|70649.99
17:55:17|70649.99
17:55:17|70650.
17:55:19|70649.99
17:55:20|70649.99
17:55:21|70649.99
17:55:22|70650.
17:55:23|70649.99
17:55:25|70649.99
17:55:25|70650.
17:55:27|70649.99
17:55:27|70650.
17:55:29|70650.
17:55:30|70665.04
17:55:31|70681.29
17:55:31|70681.28
17:55:33|70685.9
17:55:33|70685.91
17:55:35|70685.91
17:55:36|70680.69
17:55:36|70680.2
17:55:38|70680.01
17:55:39|70680.02
17:55:40|70680.02
17:55:40|70685.9
17:55:42|70685.89
17:55:43|70685.9
17:55:44|70687.56
17:55:46|70687.55
17:55:46|70687.55
17:55:48|70700.
17:55:49|70699.99
17:55:50|70700.
17:55:50|70700.
17:55:51|70699.99
17:55:52|70699.99
17:55:54|70699.99
17:55:54|70700.
17:55:56|70700.
17:55:57|70700.
17:55:57|70699.28
17:55:59|70690.01
17:55:59|70687.56
17:56:01|70694.44
17:56:02|70694.45
17:56:03|70690.02
17:56:04|70690.03
17:56:05|70688.01
17:56:06|70688.02
17:56:07|70688.01
17:56:08|70688.02
17:56:09|70688.02
17:56:11|70688.01
17:56:11|70688.02
17:56:13|70688.01
17:56:15|70688.02
17:56:16|70688.01
17:56:17|70688.01
17:56:17|70688.01
17:56:19|70688.01
17:56:21|70680.01
17:56:21|70680.
17:56:22|70680.
17:56:23|70680.01
17:56:24|70680.
17:56:26|70670.
17:56:27|70670.
17:56:28|70670.01
17:56:29|70670.
17:56:30|70670.
17:56:31|70670.
17:56:32|70670.
17:56:33|70664.96
17:56:34|70664.96
17:56:35|70664.96
17:56:36|70664.96
17:56:37|70664.97
17:56:38|70664.96
17:56:39|70664.25
17:56:40|70656.
17:56:41|70652.19
17:56:43|70652.18
17:56:43|70652.19
17:56:44|70652.19
17:56:45|70652.19
17:56:47|70652.19
17:56:48|70652.18
17:56:48|70652.19
17:56:50|70652.19
17:56:51|70652.18
17:56:52|70652.18
17:56:53|70652.18
17:56:54|70652.19
17:56:55|70648.4
17:56:56|70640.71
17:56:56|70640.7
17:56:58|70640.01
17:56:59|70633.29
17:57:00|70627.82
17:57:01|70627.82
17:57:02|70627.83
17:57:03|70621.82
17:57:04|70616.07
17:57:05|70609.12
17:57:06|70608.4
17:57:07|70606.63
17:57:08|70600.81
17:57:09|70598.82
17:57:10|70592.13
17:57:11|70587.56
17:57:12|70585.06
17:57:13|70585.07
17:57:15|70568.25
17:57:15|70568.24
17:57:17|70565.06
17:57:19|70556.02
17:57:20|70552.76
17:57:21|70550.01
17:57:22|70550.
17:57:23|70548.76
17:57:24|70544.98
17:57:25|70544.98
17:57:26|70544.97
17:57:28|70544.97
17:57:28|70544.97
17:57:30|70544.98
17:57:30|70544.97
17:57:32|70544.98
17:57:32|70544.97
17:57:33|70544.98
17:57:35|70544.98
17:57:36|70544.97
17:57:37|70551.98
17:57:37|70551.98
17:57:39|70551.98
17:57:40|70551.99
17:57:41|70551.98
17:57:41|70551.98
17:57:43|70551.98
17:57:43|70551.99
17:57:45|70551.99
17:57:46|70551.99
17:57:47|70549.89
17:57:48|70549.88
17:57:49|70549.88
17:57:50|70544.98
17:57:51|70544.98
17:57:52|70544.98
17:57:53|70544.97
17:57:54|70544.97
17:57:55|70544.97
17:57:56|70544.97
17:57:58|70544.98
17:57:59|70544.97
17:58:00|70549.
17:58:00|70549.
17:58:01|70565.37
17:58:03|70566.12
17:58:04|70566.12
17:58:05|70566.13
17:58:07|70566.12
17:58:07|70566.13
17:58:08|70566.12
17:58:09|70562.84
17:58:10|70554.07
17:58:12|70546.04
17:58:13|70545.1
17:58:15|70545.1
17:58:16|70545.11
17:58:17|70545.1
17:58:19|70540.13
17:58:20|70536.62
17:58:20|70536.62
17:58:22|70527.
17:58:22|70525.15
17:58:23|70534.05
17:58:25|70534.04
17:58:25|70534.05
17:58:26|70534.04
17:58:27|70534.05
17:58:28|70534.04
17:58:30|70536.51
17:58:32|70540.
17:58:32|70539.99
17:58:33|70540.
17:58:35|70539.99
17:58:35|70539.99
17:58:37|70540.
17:58:37|70540.
17:58:38|70540.12
17:58:40|70547.29
17:58:40|70547.29
17:58:42|70547.29
17:58:43|70547.29
17:58:44|70547.3
17:58:45|70547.3
17:58:46|70547.29
17:58:47|70547.29
17:58:48|70547.29
17:58:49|70547.3
17:58:50|70547.29
17:58:51|70547.29
17:58:52|70547.3
17:58:53|70547.3
17:58:54|70547.29
17:58:56|70547.3
17:58:57|70547.3
17:58:57|70547.3
17:58:58|70547.3
17:58:59|70547.29
17:59:01|70547.3
17:59:02|70555.76
17:59:03|70555.82
17:59:04|70558.97
17:59:06|70575.49
17:59:06|70575.48
17:59:08|70575.49
17:59:08|70575.49
17:59:09|70587.58
17:59:11|70589.37
17:59:12|70595.99
17:59:14|70596.
17:59:14|70596.
17:59:16|70596.
17:59:18|70595.99
17:59:19|70596.
17:59:20|70595.99
17:59:21|70584.02
17:59:22|70584.02
17:59:23|70580.01
17:59:25|70580.02
17:59:26|70580.01
17:59:26|70580.01
17:59:27|70580.02
17:59:29|70580.01
17:59:30|70580.02
17:59:31|70580.01
17:59:32|70580.01
17:59:33|70580.02
17:59:34|70580.02
17:59:35|70580.02
17:59:36|70580.01
17:59:37|70580.02
17:59:38|70580.02
17:59:39|70577.79
17:59:40|70569.86
17:59:41|70564.
17:59:42|70564.
17:59:44|70564.
17:59:44|70564.
17:59:45|70564.
17:59:46|70564.01
17:59:47|70564.
17:59:48|70564.01
17:59:49|70564.
17:59:50|70564.
17:59:51|70564.
17:59:52|70564.01
17:59:53|70564.01
17:59:54|70564.01
17:59:55|70564.01
17:59:56|70564.01
17:59:57|70564.01
17:59:58|70564.
17:59:59|70564.
18:00:00|70564.01
18:00:01|70567.7
18:00:02|70583.37
18:00:03|70583.37
18:00:05|70588.37
18:00:06|70588.37
18:00:07|70588.37
18:00:08|70588.36
18:00:09|70588.37
18:00:10|70584.13
18:00:11|70584.13
18:00:12|70586.03
18:00:13|70586.03
18:00:14|70589.89
18:00:15|70593.9
18:00:16|70593.9
18:00:18|70593.91
18:00:18|70593.91
18:00:20|70593.91
18:00:21|70593.9
18:00:22|70593.91
18:00:22|70596.
18:00:24|70602.04
18:00:25|70602.04
18:00:26|70602.04
18:00:27|70602.04
18:00:28|70602.04
18:00:28|70602.05
18:00:30|70602.05
18:00:31|70602.04
18:00:32|70602.05
18:00:33|70602.05
18:00:34|70602.05
18:00:36|70602.05
18:00:36|70606.27
18:00:37|70613.21
18:00:38|70613.22
18:00:40|70613.21
18:00:41|70613.22
18:00:42|70613.22
18:00:42|70613.22
18:00:43|70613.21
18:00:45|70613.22
18:00:46|70613.21
18:00:47|70613.22
18:00:49|70613.21
18:00:50|70613.22
18:00:50|70613.22
18:00:51|70613.21
18:00:53|70613.22
18:00:55|70613.21
18:00:55|70613.22
18:00:56|70613.21
18:00:57|70618.12
18:00:59|70618.13
18:00:59|70618.13
18:01:01|70618.12
18:01:02|70637.07
18:01:03|70650.3
18:01:05|70657.22
18:01:05|70660.64
18:01:06|70660.64
18:01:07|70668.
18:01:08|70669.99
18:01:09|70674.12
18:01:10|70674.12
18:01:11|70674.11
18:01:12|70674.12
18:01:13|70674.12
18:01:14|70674.12
18:01:16|70674.12
18:01:18|70674.12
18:01:18|70674.12
18:01:20|70674.11
18:01:21|70680.
18:01:22|70680.
18:01:23|70680.
18:01:25|70679.99
18:01:25|70680.
18:01:27|70680.
18:01:27|70680.
18:01:28|70672.69
18:01:30|70669.28
18:01:31|70669.28
18:01:32|70652.01
18:01:33|70649.53
18:01:34|70649.53
18:01:35|70649.54
18:01:36|70655.01
18:01:37|70648.84
18:01:38|70648.84
18:01:39|70648.83
18:01:40|70648.12
18:01:42|70648.13
18:01:42|70648.13
18:01:43|70648.13
18:01:44|70648.12
18:01:46|70648.12
18:01:47|70648.12
18:01:47|70648.13
18:01:49|70632.93
18:01:50|70632.93
18:01:51|70632.94
18:01:53|70632.93
18:01:54|70628.8
18:01:55|70628.81
18:01:55|70628.81
18:01:56|70628.81
18:01:57|70639.29
18:01:58|70639.29
18:02:00|70643.98
18:02:01|70643.98
18:02:02|70643.98
18:02:03|70636.69
18:02:04|70636.69
18:02:04|70636.7
18:02:06|70630.74
18:02:07|70630.75
18:02:07|70630.74
18:02:08|70625.2
18:02:09|70625.21
18:02:11|70625.21
18:02:12|70625.21
18:02:13|70625.21
18:02:14|70627.15
18:02:15|70627.15
18:02:17|70627.16
18:02:18|70627.15
18:02:19|70634.74
18:02:21|70636.
18:02:21|70639.45
18:02:23|70647.28
18:02:24|70658.99
18:02:24|70659.75
18:02:26|70659.74
18:02:28|70648.01
18:02:29|70648.01
18:02:30|70648.
18:02:30|70648.01
18:02:32|70648.
18:02:33|70648.01
18:02:34|70648.01
18:02:34|70648.
18:02:35|70648.01
18:02:37|70648.
18:02:38|70648.
18:02:39|70648.
18:02:40|70648.01
18:02:40|70648.
18:02:42|70648.
18:02:43|70648.
18:02:44|70648.01
18:02:45|70648.
18:02:47|70648.
18:02:48|70648.
18:02:49|70648.
18:02:49|70648.
18:02:51|70648.
18:02:51|70648.
18:02:54|70648.
18:02:54|70648.01
18:02:55|70648.
18:02:56|70648.01
18:02:57|70648.
18:02:58|70648.
18:02:59|70657.4
18:03:01|70662.47
18:03:01|70662.46
18:03:03|70676.6
18:03:03|70685.54
18:03:04|70689.99
18:03:06|70690.74
18:03:07|70691.61
18:03:07|70691.61
18:03:09|70691.62
18:03:10|70691.61
18:03:11|70691.62
18:03:12|70691.61
18:03:13|70691.61
18:03:14|70691.1
18:03:15|70691.1
18:03:16|70691.09
18:03:18|70685.67
18:03:19|70685.66
18:03:20|70685.67
18:03:21|70685.66
18:03:22|70685.67
18:03:23|70680.01
18:03:25|70680.01
18:03:25|70680.01
18:03:27|70664.2
18:03:28|70656.61
18:03:29|70656.18
18:03:31|70654.01
18:03:32|70652.02
18:03:32|70652.01
18:03:34|70652.02
18:03:34|70652.01
18:03:35|70652.01
18:03:38|70652.01
18:03:38|70652.01
18:03:40|70652.02
18:03:41|70652.02
18:03:42|70652.02
18:03:43|70652.01
18:03:44|70652.02
18:03:45|70652.01
18:03:46|70652.01
18:03:47|70670.7
18:03:48|70685.27
18:03:49|70691.71
18:03:51|70691.71
18:03:51|70691.72
18:03:53|70691.71
18:03:53|70691.72
18:03:54|70691.71
18:03:56|70691.72
18:03:57|70691.71
18:03:58|70691.72
18:03:59|70691.71
18:04:00|70691.71
18:04:01|70691.71
18:04:02|70691.72
18:04:03|70691.72
18:04:04|70691.72
18:04:05|70691.71
18:04:07|70691.72
18:04:08|70691.71
18:04:09|70691.71
18:04:10|70691.72
18:04:11|70691.71
18:04:12|70691.72
18:04:13|70691.71
18:04:14|70691.71
18:04:15|70691.72
18:04:17|70681.73
18:04:19|70681.72
18:04:20|70681.73
18:04:21|70681.72
18:04:23|70681.72
18:04:24|70681.72
18:04:25|70681.72
18:04:26|70681.72
18:04:27|70681.72
18:04:29|70681.72
18:04:30|70683.97
18:04:31|70683.97
18:04:32|70683.97
18:04:33|70683.97
18:04:34|70683.97
18:04:36|70683.97
18:04:37|70683.97
18:04:37|70683.96
18:04:39|70683.96
18:04:40|70683.96
18:04:41|70683.96
18:04:43|70683.96
18:04:44|70683.96
18:04:45|70683.97
18:04:45|70683.97
18:04:46|70683.97
18:04:47|70683.97
18:04:49|70683.96
18:04:49|70683.96
18:04:51|70683.96
18:04:52|70683.96
18:04:52|70683.96
18:04:54|70683.96
18:04:56|70683.97
18:04:56|70683.97
18:04:57|70683.97
18:04:59|70683.96
18:04:59|70683.96
18:05:00|70683.96
18:05:02|70683.96
18:05:03|70683.96
18:05:03|70681.
18:05:04|70681.
18:05:05|70681.
18:05:07|70672.01
18:05:07|70672.
18:05:08|70672.01
18:05:09|70672.
18:05:11|70672.
18:05:12|70670.
18:05:13|70670.
18:05:15|70670.
18:05:15|70670.
18:05:16|70669.99
18:05:17|70669.99
18:05:19|70669.99
18:05:20|70669.99
18:05:21|70669.99
18:05:22|70669.99
18:05:23|70669.99
18:05:25|70669.99
18:05:25|70670.
18:05:26|70670.
18:05:28|70669.99
18:05:29|70669.99
18:05:30|70670.
18:05:30|70669.99
18:05:32|70670.
18:05:33|70669.99
18:05:34|70669.99
18:05:35|70670.
18:05:36|70669.99
18:05:37|70669.99
18:05:38|70669.99
18:05:39|70669.99
18:05:40|70669.99
18:05:41|70669.99
18:05:43|70670.
18:05:44|70669.99
18:05:44|70669.99
18:05:46|70670.
18:05:47|70669.99
18:05:48|70670.
18:05:50|70669.99
18:05:50|70670.
18:05:51|70670.
18:05:52|70669.99
18:05:53|70669.99
18:05:54|70669.99
18:05:55|70669.99
18:05:56|70669.99
18:05:57|70670.
18:05:58|70669.99
18:05:59|70669.99
18:06:00|70669.99
18:06:01|70669.99
18:06:02|70669.99
18:06:03|70670.
18:06:04|70669.99
18:06:06|70683.96
18:06:07|70689.99
18:06:08|70693.21
18:06:09|70719.76
18:06:10|70719.77
18:06:11|70712.12
18:06:12|70712.13
18:06:13|70712.12
18:06:13|70712.13
18:06:15|70712.12
18:06:16|70704.94
18:06:16|70717.34
18:06:18|70717.33
18:06:19|70719.99
18:06:19|70720.86
18:06:22|70720.86
18:06:23|70720.87
18:06:25|70724.99
18:06:26|70729.29
18:06:27|70739.11
18:06:27|70750.
18:06:29|70749.99
18:06:30|70749.99
18:06:31|70749.99
18:06:32|70750.
18:06:33|70750.
18:06:34|70755.98
18:06:35|70755.98
18:06:36|70755.98
18:06:37|70740.12
18:06:38|70740.12
18:06:39|70740.11
18:06:40|70740.11
18:06:41|70745.
18:06:43|70748.97
18:06:43|70748.98
18:06:44|70749.99
18:06:46|70749.99
18:06:46|70749.98
18:06:48|70749.98
18:06:49|70751.67
18:06:50|70751.68
18:06:50|70751.67
18:06:52|70751.68
18:06:53|70751.67
18:06:54|70751.67
18:06:54|70751.67
18:06:56|70751.67
18:06:57|70751.68
18:06:57|70751.68
18:06:59|70751.68
18:06:59|70751.67
18:07:00|70724.
18:07:02|70724.
18:07:03|70724.01
18:07:04|70724.02
18:07:05|70727.99
18:07:06|70727.99
18:07:07|70727.99
18:07:08|70727.99
18:07:09|70719.92
18:07:10|70719.78
18:07:11|70714.47
18:07:12|70714.46
18:07:14|70714.47
18:07:14|70714.46
18:07:15|70710.01
18:07:16|70700.48
18:07:17|70700.48
18:07:19|70700.
18:07:20|70700.
18:07:22|70696.24
18:07:23|70696.24
18:07:24|70690.01
18:07:25|70690.01
18:07:27|70690.
18:07:28|70690.
18:07:29|70690.
18:07:30|70682.22
18:07:31|70670.01
18:07:31|70670.01
18:07:33|70670.
18:07:34|70670.01
18:07:35|70670.01
18:07:37|70670.
18:07:38|70670.
18:07:39|70670.01
18:07:40|70670.01
18:07:41|70669.99
18:07:41|70670.
18:07:43|70669.99
18:07:44|70669.99
18:07:45|70670.
18:07:46|70669.99
18:07:47|70669.99
18:07:48|70670.
18:07:49|70669.99
18:07:51|70670.
18:07:52|70664.38
18:07:52|70664.38
18:07:54|70664.38
18:07:56|70664.38
18:07:57|70664.39
18:07:57|70664.39
18:07:59|70664.38
18:07:59|70664.38
18:08:00|70664.39
18:08:01|70664.39
18:08:02|70664.38
18:08:04|70664.38
18:08:04|70664.39
18:08:06|70664.39
18:08:07|70664.38
18:08:08|70664.39
18:08:08|70678.53
18:08:10|70680.
18:08:10|70680.
18:08:12|70680.
18:08:13|70679.99
18:08:14|70679.99
18:08:15|70679.99
18:08:16|70677.86
18:08:17|70672.
18:08:19|70672.
18:08:19|70672.
18:08:20|70672.01
18:08:21|70672.
18:08:23|70672.
18:08:24|70672.
18:08:25|70672.
18:08:26|70672.
18:08:27|70672.01
18:08:28|70672.01
18:08:29|70672.
18:08:31|70672.01
18:08:32|70672.
18:08:32|70672.01
18:08:33|70672.01
18:08:34|70672.
18:08:35|70672.
18:08:36|70671.29
18:08:37|70670.
18:08:39|70670.
18:08:40|70670.01
18:08:41|70670.
18:08:42|70670.
18:08:43|70670.01
18:08:44|70670.01
18:08:44|70670.01
18:08:46|70670.01
18:08:47|70670.
18:08:48|70670.01
18:08:49|70670.01
18:08:50|70670.01
18:08:51|70670.01
18:08:52|70670.
18:08:53|70670.
18:08:54|70670.
18:08:55|70666.94
18:08:56|70666.95
18:08:57|70666.94
18:08:58|70666.94
18:09:00|70666.94
18:09:00|70666.94
18:09:01|70666.95
18:09:02|70666.95
18:09:03|70666.94
18:09:04|70666.95
18:09:06|70666.94
18:09:07|70666.94
18:09:07|70666.94
18:09:08|70666.94
18:09:09|70666.94
18:09:10|70666.94
18:09:11|70666.95
18:09:12|70666.95
18:09:13|70666.94
18:09:15|70666.94
18:09:15|70666.94
18:09:17|70666.95
18:09:17|70666.94
18:09:19|70666.94
18:09:19|70666.94
18:09:21|70666.94
18:09:21|70666.94
18:09:24|70666.94
18:09:25|70666.94
18:09:26|70666.94
18:09:27|70666.94
18:09:28|70666.94
18:09:29|70666.94
18:09:30|70666.95
18:09:31|70666.94
18:09:32|70666.94
18:09:33|70666.94
18:09:34|70666.95
18:09:35|70666.94
18:09:37|70666.94
18:09:37|70666.95
18:09:39|70666.94
18:09:40|70666.94
18:09:41|70666.94
18:09:42|70666.94
18:09:43|70666.94
18:09:43|70666.94
18:09:45|70666.94
18:09:46|70666.94
18:09:47|70666.94
18:09:48|70666.94
18:09:49|70666.94
18:09:50|70666.94
18:09:51|70666.95
18:09:53|70666.94
18:09:53|70666.95
18:09:54|70666.95
18:09:55|70666.95
18:09:56|70666.94
18:09:57|70666.94
18:09:58|70666.94
18:09:59|70666.94
18:10:00|70666.95
18:10:01|70640.01
18:10:03|70640.01
18:10:03|70640.
18:10:05|70640.01
18:10:05|70640.
18:10:06|70640.
18:10:07|70640.
18:10:09|70629.1
18:10:10|70631.89
18:10:11|70631.88
18:10:12|70631.88
18:10:12|70631.88
18:10:13|70631.88
18:10:14|70631.88
18:10:16|70631.89
18:10:16|70631.89
18:10:17|70647.57
18:10:18|70647.57
18:10:20|70650.
18:10:21|70650.28
18:10:21|70655.46
18:10:22|70663.01
18:10:24|70663.02
18:10:25|70663.01
18:10:26|70663.01
18:10:28|70663.01
18:10:30|70656.
18:10:31|70656.01
18:10:32|70652.42
18:10:33|70652.41
18:10:34|70652.42
18:10:35|70652.41
18:10:36|70644.28
18:10:37|70644.28
18:10:38|70644.28
18:10:39|70647.57
18:10:40|70657.38
18:10:41|70658.51
18:10:42|70658.52
18:10:43|70658.51
18:10:45|70658.51
18:10:46|70658.52
18:10:48|70658.52
18:10:48|70658.51
18:10:49|70658.51
18:10:50|70658.51
18:10:51|70658.51
18:10:53|70658.52
18:10:53|70658.52
18:10:55|70658.51
18:10:55|70658.51
18:10:57|70662.53
18:10:58|70663.72
18:10:58|70663.71
18:11:00|70663.72
18:11:01|70663.71
18:11:02|70663.71
18:11:03|70663.71
18:11:03|70663.71
18:11:05|70663.72
18:11:06|70663.71
18:11:07|70663.71
18:11:08|70663.71
18:11:09|70663.72
18:11:10|70663.72
18:11:11|70663.71
18:11:12|70663.72
18:11:14|70663.72
18:11:15|70663.71
18:11:15|70663.71
18:11:17|70663.71
18:11:18|70663.71
18:11:19|70663.72
18:11:20|70663.72
18:11:21|70663.71
18:11:22|70663.72
18:11:23|70663.71
18:11:24|70663.71
18:11:26|70663.71
18:11:27|70663.71
18:11:28|70663.71
18:11:29|70663.72
18:11:30|70659.43
18:11:31|70659.44
18:11:32|70659.44
18:11:33|70659.43
18:11:35|70659.43
18:11:36|70659.43
18:11:37|70659.42
18:11:38|70659.42
18:11:39|70659.43
18:11:41|70659.43
18:11:42|70659.43
18:11:44|70679.58
18:11:45|70679.59
18:11:46|70679.59
18:11:47|70680.
18:11:48|70680.
18:11:49|70680.
18:11:50|70679.99
18:11:51|70679.99
18:11:52|70680.
18:11:52|70680.
18:11:53|70679.99
18:11:55|70679.99
18:11:56|70696.
18:11:57|70699.99
18:11:58|70699.99
18:11:59|70700.
18:12:00|70700.
18:12:01|70699.99
18:12:02|70706.59
18:12:03|70716.72
18:12:04|70716.74
18:12:05|70725.47
18:12:06|70725.46
18:12:08|70725.46
18:12:08|70725.46
18:12:10|70725.47
18:12:10|70729.99
18:12:12|70739.99
18:12:12|70740.
18:12:14|70740.
18:12:14|70748.31
18:12:15|70749.99
18:12:16|70749.99
18:12:18|70749.99
18:12:19|70749.99
18:12:20|70750.
18:12:21|70750.
18:12:22|70750.
18:12:23|70750.
18:12:25|70749.99
18:12:25|70749.99
18:12:27|70749.99
18:12:27|70749.99
18:12:29|70756.55
18:12:29|70756.55
18:12:30|70756.54
18:12:33|70756.54
18:12:34|70756.55
18:12:34|70756.55
18:12:36|70756.55
18:12:36|70756.54
18:12:38|70756.54
18:12:39|70756.54
18:12:40|70756.54
18:12:41|70756.54
18:12:42|70756.54
18:12:43|70756.55
18:12:43|70756.54
18:12:46|70756.54
18:12:47|70756.55
18:12:48|70756.54
18:12:48|70756.55
18:12:50|70756.55
18:12:51|70756.54
18:12:52|70756.55
18:12:53|70756.54
18:12:54|70756.55
18:12:55|70756.54
18:12:56|70756.54
18:12:57|70756.55
18:12:58|70756.54
18:12:59|70756.55
18:13:00|70756.54
18:13:01|70756.55
18:13:02|70759.5
18:13:03|70759.99
18:13:04|70760.
18:13:05|70759.99
18:13:06|70759.99
18:13:07|70759.99
18:13:08|70759.99
18:13:09|70759.99
18:13:10|70759.99
18:13:12|70760.
18:13:13|70759.99
18:13:13|70759.99
18:13:14|70760.
18:13:16|70760.
18:13:18|70759.99
18:13:18|70760.
18:13:19|70759.99
18:13:21|70759.99
18:13:22|70759.99
18:13:22|70750.
18:13:24|70750.
18:13:25|70750.
18:13:26|70751.89
18:13:27|70751.89
18:13:28|70752.04
18:13:28|70752.04
18:13:30|70752.04
18:13:31|70752.05
18:13:32|70752.05
18:13:33|70752.04
18:13:34|70752.05
18:13:35|70752.04
18:13:37|70752.04
18:13:38|70764.97
18:13:38|70766.94
18:13:40|70769.23
18:13:40|70769.22
18:13:41|70769.22
18:13:43|70769.23
18:13:44|70769.23
18:13:45|70769.22
18:13:46|70769.22
18:13:47|70769.22
18:13:48|70769.22
18:13:49|70779.42
18:13:50|70783.04
18:13:51|70783.05
18:13:52|70785.93
18:13:53|70785.93
18:13:54|70785.94
18:13:55|70785.93
18:13:57|70785.93
18:13:58|70785.94
18:13:58|70785.93
18:13:59|70785.93
18:14:01|70783.95
18:14:03|70785.94
18:14:03|70787.5
18:14:04|70787.5
18:14:06|70787.49
18:14:06|70792.11
18:14:07|70792.11
18:14:08|70775.12
18:14:10|70775.12
18:14:11|70775.13
18:14:11|70775.12
18:14:13|70775.12
18:14:14|70775.12
18:14:14|70770.13
18:14:15|70770.12
18:14:16|70770.13
18:14:18|70770.12
18:14:18|70760.48
18:14:20|70760.48
18:14:21|70760.
18:14:22|70760.01
18:14:23|70760.01
18:14:23|70755.
18:14:25|70755.01
18:14:25|70753.75
18:14:27|70741.09
18:14:28|70741.09
18:14:29|70741.1
18:14:31|70741.09
18:14:31|70741.09
18:14:33|70751.99
18:14:33|70751.99
18:14:35|70751.99
18:14:36|70751.99
18:14:37|70751.99
18:14:38|70751.98
18:14:38|70751.99
18:14:40|70751.98
18:14:41|70751.98
18:14:42|70751.99
18:14:43|70751.99
18:14:44|70751.98
18:14:45|70752.83
18:14:47|70760.
18:14:47|70760.
18:14:48|70759.99
18:14:49|70760.
18:14:50|70759.99
18:14:52|70760.
18:14:52|70759.99
18:14:53|70760.
18:14:55|70760.
18:14:55|70759.99
18:14:56|70759.99
18:14:57|70759.99
18:14:59|70759.99
18:15:00|70759.99
18:15:00|70759.99
18:15:02|70759.99
18:15:04|70766.55
18:15:05|70770.
18:15:05|70787.37
18:15:06|70787.38
18:15:08|70787.38
18:15:09|70787.37
18:15:10|70787.38
18:15:11|70787.37
18:15:11|70787.38
18:15:13|70787.37
18:15:14|70787.38
18:15:15|70787.38
18:15:16|70787.38
18:15:17|70787.37
18:15:18|70787.38
18:15:20|70787.99
18:15:20|70788.
18:15:22|70788.
18:15:22|70788.
18:15:23|70788.
18:15:24|70788.
18:15:26|70787.99
18:15:27|70788.
18:15:28|70788.
18:15:30|70788.
18:15:30|70808.02
18:15:31|70808.01
18:15:33|70808.02
18:15:34|70796.
18:15:35|70788.26
18:15:36|70788.27
18:15:37|70791.05
18:15:39|70791.04
18:15:39|70792.51
18:15:40|70803.99
18:15:42|70804.
18:15:43|70803.99
18:15:44|70804.
18:15:45|70807.53
18:15:47|70809.71
18:15:48|70809.71
18:15:49|70809.71
18:15:50|70809.71
18:15:51|70809.72
18:15:52|70809.71
18:15:53|70809.71
18:15:54|70809.72
18:15:55|70809.72
18:15:56|70809.71
18:15:57|70809.71
18:15:58|70809.71
18:15:58|70809.71
18:15:59|70809.71
18:16:01|70816.36
18:16:02|70816.37
18:16:03|70821.65
18:16:04|70821.64
18:16:04|70826.99
18:16:06|70826.99
18:16:07|70826.99
18:16:08|70832.99
18:16:09|70833.
18:16:10|70827.15
18:16:11|70827.
18:16:12|70824.01
18:16:13|70824.02
18:16:14|70824.02
18:16:15|70824.02
18:16:16|70824.01
18:16:17|70820.
18:16:18|70809.83
18:16:19|70801.98
18:16:20|70801.98
18:16:22|70801.99
18:16:22|70813.87
18:16:24|70813.87
18:16:24|70826.4
18:16:25|70827.37
18:16:26|70827.37
18:16:27|70827.37
18:16:28|70841.38
18:16:30|70840.01
18:16:32|70846.59
18:16:33|70846.58
18:16:33|70858.1
18:16:36|70858.99
18:16:37|70858.99
18:16:38|70861.21
18:16:39|70869.97
18:16:40|70869.97
18:16:41|70860.
18:16:42|70848.46
18:16:43|70840.12
18:16:44|70840.12
18:16:46|70833.99
18:16:47|70833.99
18:16:48|70834.
18:16:48|70830.31
18:16:50|70827.39
18:16:51|70827.38
18:16:52|70827.38
18:16:53|70827.39
18:16:54|70827.38
18:16:55|70823.22
18:16:56|70823.22
18:16:57|70823.22
18:16:58|70820.01
18:16:59|70807.77
18:17:00|70804.
18:17:01|70797.54
18:17:02|70797.53
18:17:04|70797.53
18:17:05|70797.54
18:17:05|70788.01
18:17:06|70788.
18:17:08|70788.
18:17:09|70788.01
18:17:10|70788.
18:17:11|70788.
18:17:12|70793.2
18:17:13|70793.21
18:17:14|70793.2
18:17:15|70793.2
18:17:15|70793.21
18:17:17|70793.2
18:17:18|70793.2
18:17:19|70793.2
18:17:20|70793.2
18:17:21|70793.21
18:17:23|70793.21
18:17:23|70793.2
18:17:25|70793.21
18:17:25|70803.59
18:17:26|70803.59
18:17:28|70803.59
18:17:28|70803.59
18:17:29|70806.83
18:17:30|70806.82
18:17:32|70806.83
18:17:34|70819.87
18:17:35|70827.33
18:17:36|70827.33
18:17:37|70827.33
18:17:38|70827.34
18:17:40|70827.33
18:17:41|70830.3
18:17:42|70850.94
18:17:42|70850.94
18:17:43|70850.94
18:17:45|70850.94
18:17:45|70859.54
18:17:47|70859.54
18:17:48|70859.54
18:17:49|70856.46
18:17:50|70856.46
18:17:51|70856.47
18:17:52|70856.46
18:17:53|70856.46
18:17:54|70864.74
18:17:56|70864.75
18:17:57|70864.74
18:17:57|70864.74
18:17:58|70864.74
18:17:59|70864.74
18:18:01|70864.03
18:18:01|70864.04
18:18:03|70853.11
18:18:04|70850.95
18:18:04|70837.78
18:18:06|70825.96
18:18:07|70825.96
18:18:08|70819.1
18:18:09|70811.99
18:18:10|70811.99
18:18:11|70812.
18:18:12|70811.99
18:18:13|70812.
18:18:15|70811.99
18:18:15|70815.96
18:18:16|70815.97
18:18:17|70815.96
18:18:19|70815.96
18:18:19|70815.97
18:18:20|70815.97
18:18:21|70815.96
18:18:23|70815.97
18:18:24|70828.27
18:18:25|70835.83
18:18:26|70835.83
18:18:27|70835.84
18:18:28|70835.84
18:18:29|70835.83
18:18:30|70835.83
18:18:31|70835.84
18:18:32|70835.84
18:18:34|70835.84
18:18:34|70835.84
18:18:35|70835.84
18:18:37|70835.83
18:18:38|70835.84
18:18:38|70835.83
18:18:40|70835.83
18:18:40|70835.84
18:18:41|70835.83
18:18:43|70835.83
18:18:44|70835.83
18:18:46|70835.84
18:18:46|70835.84
18:18:48|70835.83
18:18:48|70835.83
18:18:50|70835.84
18:18:51|70835.84
18:18:52|70835.84
18:18:53|70835.83
18:18:54|70835.84
18:18:55|70835.83
18:18:56|70835.83
18:18:58|70835.83
18:18:58|70835.84
18:18:59|70835.83
18:19:01|70824.14
18:19:02|70816.36
18:19:03|70816.36
18:19:04|70827.91
18:19:06|70827.92
18:19:07|70827.91
18:19:08|70827.92
18:19:09|70835.84
18:19:10|70835.84
18:19:11|70835.84
18:19:12|70838.48
18:19:13|70838.49
18:19:15|70838.48
18:19:16|70838.49
18:19:17|70838.49
18:19:19|70853.09
18:19:19|70855.74
18:19:21|70855.74
18:19:22|70855.74
18:19:22|70855.75
18:19:23|70855.74
18:19:25|70855.74
18:19:26|70863.67
18:19:26|70863.67
18:19:28|70863.67
18:19:28|70863.67
18:19:30|70869.96
18:19:30|70869.96
18:19:31|70873.
18:19:34|70873.
18:19:35|70872.99
18:19:36|70864.54
18:19:38|70855.76
18:19:39|70848.15
18:19:40|70848.16
18:19:40|70847.44
18:19:42|70844.11
18:19:43|70844.11
18:19:44|70844.12
18:19:45|70844.11
18:19:46|70844.12
18:19:47|70844.11
18:19:48|70844.12
18:19:49|70844.12
18:19:51|70844.12
18:19:52|70844.11
18:19:53|70840.76
18:19:54|70840.77
18:19:56|70840.77
18:19:56|70848.03
18:19:57|70855.75
18:19:58|70855.74
18:20:00|70855.74
18:20:01|70863.89
18:20:02|70863.88
18:20:03|70865.69
18:20:04|70865.68
18:20:05|70877.3
18:20:06|70877.3
18:20:07|70877.31
18:20:09|70877.31
18:20:09|70877.3
18:20:11|70877.31
18:20:12|70878.1
18:20:13|70878.1
18:20:14|70878.1
18:20:15|70878.1
18:20:16|70876.01
18:20:17|70876.01
18:20:18|70876.01
18:20:18|70876.01
18:20:20|70876.01
18:20:21|70876.01
18:20:22|70876.01
18:20:23|70876.01
18:20:23|70876.01
18:20:25|70876.02
18:20:25|70876.02
18:20:27|70876.01
18:20:27|70876.01
18:20:29|70876.01
18:20:30|70876.01
18:20:31|70876.01
18:20:32|70876.02
18:20:33|70876.02
18:20:34|70876.02
18:20:35|70876.01
18:20:36|70876.01
18:20:37|70873.15
18:20:39|70873.15
18:20:39|70863.17
18:20:41|70863.36
18:20:42|70868.
18:20:43|70867.99
18:20:43|70875.17
18:20:44|70875.17
18:20:45|70875.16
18:20:46|70877.99
18:20:47|70888.
18:20:49|70887.99
18:20:50|70887.99
18:20:51|70888.
18:20:52|70887.99
18:20:53|70887.99
18:20:53|70887.99
18:20:54|70878.03
18:20:56|70878.03
18:20:57|70878.03
18:20:59|70872.26
18:20:59|70872.25
18:21:01|70872.19
18:21:02|70872.19
18:21:03|70872.19
18:21:05|70872.19
18:21:05|70872.2
18:21:06|70887.98
18:21:07|70887.99
18:21:09|70887.98
18:21:09|70887.98
18:21:10|70887.98
18:21:11|70887.99
18:21:13|70887.98
18:21:13|70887.98
18:21:14|70887.99
18:21:16|70887.98
18:21:17|70888.
18:21:17|70891.08
18:21:19|70891.15
18:21:20|70891.15
18:21:22|70891.15
18:21:22|70891.14
18:21:24|70891.14
18:21:24|70891.14
18:21:25|70891.15
18:21:27|70891.14
18:21:28|70891.14
18:21:28|70891.14
18:21:29|70891.15
18:21:31|70891.15
18:21:32|70903.1
18:21:32|70903.44
18:21:34|70907.7
18:21:36|70907.8
18:21:37|70907.94
18:21:38|70907.95
18:21:39|70907.95
18:21:40|70907.95
18:21:41|70945.7
18:21:42|70945.7
18:21:44|70947.99
18:21:45|70953.59
18:21:45|70953.6
18:21:47|70953.59
18:21:48|70953.6
18:21:49|70953.59
18:21:51|70959.99
18:21:52|70959.99
18:21:53|70959.99
18:21:53|70959.99
18:21:55|70955.19
18:21:56|70955.2
18:21:57|70955.2
18:21:58|70955.2
18:21:59|70955.19
18:22:00|70955.19
18:22:01|70955.19
18:22:02|70979.99
18:22:03|70979.99
18:22:04|70984.99
18:22:05|70980.28
18:22:06|70990.
18:22:08|70989.99
18:22:08|70989.99
18:22:09|70973.29
18:22:10|70973.29
18:22:12|70973.29
18:22:12|70979.98
18:22:14|70979.99
18:22:15|70979.99
18:22:16|70979.98
18:22:17|70977.9
18:22:18|70977.91
18:22:19|70987.37
18:22:21|70987.38
18:22:22|70987.37
18:22:23|70987.37
18:22:24|70987.38
18:22:24|70987.38
18:22:25|70987.38
18:22:26|70987.37
18:22:27|70987.37
18:22:29|70987.38
18:22:30|70984.02
18:22:30|70984.01
18:22:32|70984.02
18:22:33|70981.23
18:22:34|70981.22
18:22:35|70981.22
18:22:37|71000.
18:22:38|70990.65
18:22:38|70990.65
18:22:40|70990.65
18:22:41|70990.65
18:22:42|70990.65
18:22:43|70990.
18:22:44|70981.23
18:22:45|70981.22
18:22:46|70981.22
18:22:48|70968.
18:22:49|70963.06
18:22:49|70965.4
18:22:50|70965.41
18:22:52|70965.4
18:22:53|70971.99
18:22:54|70972.
18:22:55|70971.99
18:22:56|70972.
18:22:58|70971.99
18:22:58|70971.99
18:23:00|70971.99
18:23:00|70968.37
18:23:01|70965.41
18:23:02|70951.32
18:23:04|70951.32
18:23:04|70941.04
18:23:05|70941.04
18:23:07|70941.04
18:23:08|70941.05
18:23:09|70941.04
18:23:10|70938.84
18:23:11|70934.19
18:23:12|70934.18
18:23:13|70930.01
18:23:14|70920.08
18:23:15|70920.08
18:23:16|70929.99
18:23:17|70929.98
18:23:18|70929.98
18:23:19|70939.13
18:23:20|70943.38
18:23:21|70958.32
18:23:22|70958.31
18:23:23|70958.31
18:23:25|70958.32
18:23:26|70969.99
18:23:28|70975.99
18:23:29|70975.99
18:23:29|70976.
18:23:30|70975.99
18:23:32|70976.01
18:23:32|70979.99
18:23:33|70979.98
18:23:34|70979.98
18:23:35|70979.98
18:23:36|70979.99
18:23:37|70980.
18:23:39|70980.
18:23:40|70964.82
18:23:41|70950.
18:23:43|70950.01
18:23:43|70958.19
18:23:44|70958.19
18:23:45|70970.04
18:23:46|70970.04
18:23:47|70970.03
18:23:49|70970.
18:23:50|70970.01
18:23:50|70970.
18:23:52|70970.
18:23:54|70970.
18:23:55|70979.56
18:23:56|70979.56
18:23:57|70979.56
18:23:58|70979.56
18:23:59|70979.56
18:24:00|70979.57
18:24:01|70979.56
18:24:02|70979.57
18:24:04|70979.57
18:24:04|70979.56
18:24:06|70979.57
18:24:06|70987.37
18:24:07|70987.36
18:24:08|70987.36
18:24:09|70987.36
18:24:11|70987.36
18:24:12|70987.37
18:24:13|70987.36
18:24:14|70989.99
18:24:15|70995.01
18:24:16|71000.
18:24:17|70999.99
18:24:18|71000.
18:24:19|71000.
18:24:20|70999.99
18:24:22|70999.99
18:24:22|70992.2
18:24:23|70989.96
18:24:24|70992.2
18:24:25|70995.99
18:24:26|70999.02
18:24:27|70997.55
18:24:28|70993.72
18:24:30|70993.73
18:24:30|70993.72
18:24:31|70999.99
18:24:32|70999.99
18:24:33|71000.
18:24:35|70999.99
18:24:35|71000.
18:24:36|70999.99
18:24:38|71000.
18:24:39|71000.
18:24:40|71000.
18:24:41|71000.
18:24:43|71000.
18:24:44|71040.96
18:24:45|71049.99
18:24:46|71059.19
18:24:48|71063.45
18:24:49|71050.01
18:24:50|71044.97
18:24:51|71040.
18:24:52|71030.01
18:24:53|71039.88
18:24:54|71040.
18:24:55|71040.
18:24:57|71060.
18:24:58|71043.99
18:24:59|71040.
18:25:00|71040.01
18:25:01|71049.99
18:25:02|71050.
18:25:03|71056.57
18:25:05|71044.
18:25:05|71044.
18:25:06|71040.01
18:25:08|71040.
18:25:08|71024.02
18:25:09|71031.99
18:25:11|71035.99
18:25:12|71023.82
18:25:13|71020.
18:25:14|71020.01
18:25:15|71015.59
18:25:16|71029.78
18:25:17|71029.78
18:25:18|71010.96
18:25:19|71004.
18:25:20|71000.01
18:25:21|71000.01
18:25:22|71000.01
18:25:23|71013.04
18:25:24|71013.03
18:25:25|71013.04
18:25:26|71013.04
18:25:27|71013.04
18:25:28|71012.67
18:25:30|71012.66
18:25:30|71012.66
18:25:31|71012.67
18:25:32|71019.65
18:25:33|71019.65
18:25:34|71019.65
18:25:35|71013.92
18:25:36|71009.59
18:25:37|71004.02
18:25:39|71000.
18:25:40|70985.18
18:25:41|70991.85
18:25:42|70991.85
18:25:43|70991.86
18:25:44|70984.39
18:25:46|70974.54
18:25:47|70966.03
18:25:47|70959.14
18:25:48|70951.35
18:25:49|70946.89
18:25:51|70939.72
18:25:51|70935.1
18:25:53|70938.63
18:25:53|70945.49
18:25:54|70949.62
18:25:55|70949.61
18:25:57|70954.4
18:25:58|70954.4
18:25:59|70954.4
18:26:00|70954.4
18:26:01|70942.35
18:26:02|70942.34
18:26:03|70936.03
18:26:05|70936.04
18:26:05|70935.33
18:26:07|70935.32
18:26:08|70933.36
18:26:09|70921.03
18:26:10|70913.97
18:26:11|70922.48
18:26:12|70922.48
18:26:13|70935.
18:26:14|70935.33
18:26:15|70935.32
18:26:16|70935.32
18:26:17|70935.33
18:26:17|70907.84
18:26:19|70909.79
18:26:20|70909.79
18:26:21|70909.8
18:26:22|70909.8
18:26:23|70931.54
18:26:23|70928.06
18:26:25|70928.06
18:26:26|70928.07
18:26:27|70928.07
18:26:27|70929.5
18:26:29|70929.51
18:26:30|70932.47
18:26:31|70932.48
18:26:31|70932.86
18:26:33|70936.6
18:26:34|70936.61
18:26:34|70943.7
18:26:36|70943.83
18:26:37|70947.57
18:26:38|70947.58
18:26:39|70947.57
18:26:41|70947.57
18:26:42|70947.58
18:26:44|70940.99
18:26:46|70941.
18:26:46|70933.4
18:26:47|70929.51
18:26:49|70920.01
18:26:50|70910.28
18:26:51|70909.81
18:26:52|70909.8
18:26:53|70909.8
18:26:54|70916.21
18:26:56|70916.21
18:26:57|70916.22
18:26:58|70916.21
18:26:58|70910.83
18:27:00|70890.01
18:27:01|70890.01
18:27:01|70890.01
18:27:02|70894.26
18:27:04|70894.26
18:27:05|70897.74
18:27:06|70899.
18:27:07|70905.26
18:27:08|70909.12
18:27:09|70909.13
18:27:11|70914.39
18:27:11|70909.81
18:27:12|70909.82
18:27:14|70909.82
18:27:15|70909.81
18:27:15|70909.82
18:27:16|70909.81
18:27:18|70909.82
18:27:19|70909.11
18:27:19|70909.1
18:27:20|70909.82
18:27:22|70916.21
18:27:23|70915.49
18:27:23|70915.1
18:27:25|70915.11
18:27:26|70915.11
18:27:27|70915.11
18:27:27|70915.11
18:27:28|70915.11
18:27:30|70915.1
18:27:31|70915.1
18:27:31|70915.11
18:27:33|70915.1
18:27:33|70924.45
18:27:35|70924.44
18:27:36|70924.45
18:27:38|70924.45
18:27:39|70945.22
18:27:39|70947.56
18:27:42|70947.57
18:27:43|70947.56
18:27:45|70947.57
18:27:46|70957.88
18:27:47|70963.47
18:27:49|70963.46
18:27:51|70967.99
18:27:52|70977.3
18:27:52|70977.3
18:27:54|70977.3
18:27:54|70977.3
18:27:56|70977.31
18:27:57|70977.31
18:27:58|70977.3
18:27:59|70977.31
18:28:00|70977.31
18:28:01|70977.31
18:28:02|70977.3
18:28:04|70977.31
18:28:04|70977.3
18:28:06|70973.05
18:28:07|70962.94
18:28:08|70956.39
18:28:09|70950.63
18:28:11|70942.19
18:28:12|70936.22
18:28:12|70926.49
18:28:13|70926.49
18:28:15|70926.49
18:28:16|70925.79
18:28:17|70924.45
18:28:18|70920.01
18:28:18|70912.02
18:28:20|70912.01
18:28:21|70910.34
18:28:22|70910.34
18:28:23|70910.34
18:28:24|70915.1
18:28:25|70915.1
18:28:26|70922.42
18:28:27|70922.41
18:28:28|70922.41
18:28:29|70922.41
18:28:30|70922.41
18:28:32|70922.41
18:28:32|70920.33
18:28:33|70920.01
18:28:35|70920.01
18:28:36|70920.
18:28:36|70920.01
18:28:38|70920.
18:28:39|70925.1
18:28:39|70925.1
18:28:40|70916.01
18:28:42|70916.02
18:28:44|70910.36
18:28:45|70906.74
18:28:46|70906.75
18:28:46|70905.28
18:28:48|70905.28
18:28:49|70905.28
18:28:50|70905.27
18:28:51|70905.28
18:28:52|70905.27
18:28:53|70914.06
18:28:55|70915.08
18:28:56|70915.08
18:28:57|70915.09
18:28:57|70915.08
18:28:59|70915.08
18:29:00|70915.09
18:29:01|70915.08
18:29:02|70909.67
18:29:03|70909.67
18:29:05|70909.67
18:29:05|70909.66
18:29:06|70909.66
18:29:08|70909.67
18:29:09|70909.67
18:29:10|70909.67
18:29:11|70892.84
18:29:11|70887.84
18:29:13|70880.06
18:29:14|70880.06
18:29:15|70880.05
18:29:16|70880.05
18:29:17|70880.06
18:29:19|70880.06
18:29:19|70880.05
18:29:21|70873.86
18:29:21|70873.87
18:29:23|70873.87
18:29:24|70873.87
18:29:25|70873.86
18:29:26|70880.
18:29:27|70880.
18:29:28|70879.99
18:29:29|70880.07
18:29:30|70880.07
18:29:31|70880.07
18:29:33|70880.07
18:29:34|70880.06
18:29:34|70880.07
18:29:35|70880.07
18:29:36|70880.07
18:29:38|70880.07
18:29:39|70880.07
18:29:40|70907.04
18:29:41|70907.05
18:29:42|70907.04
18:29:44|70907.05
18:29:44|70907.04
18:29:46|70901.43
18:29:47|70901.44
18:29:48|70926.49
18:29:48|70934.99
18:29:49|70934.99
18:29:51|70928.99
18:29:52|70928.98
18:29:53|70928.98
18:29:54|70928.98
18:29:56|70928.98
18:29:57|70928.98
18:29:57|70928.98
18:29:58|70928.98
18:30:01|70928.98
18:30:02|70933.24
18:30:03|70947.99
18:30:05|70951.79
18:30:05|70951.79
18:30:06|70951.78
18:30:07|70951.79
18:30:08|70951.79
18:30:10|70951.79
18:30:11|70928.31
18:30:12|70928.32
18:30:13|70911.3
18:30:14|70908.26
18:30:15|70908.26
18:30:15|70903.65
18:30:17|70894.02
18:30:18|70880.07
18:30:19|70880.07
18:30:20|70880.06
18:30:22|70880.06
18:30:22|70868.1
18:30:23|70868.
18:30:24|70868.01
18:30:25|70872.
18:30:26|70881.28
18:30:27|70881.27
18:30:28|70881.27
18:30:29|70885.45
18:30:30|70894.01
18:30:31|70894.
18:30:32|70889.22
18:30:33|70889.22
18:30:34|70884.9
18:30:35|70873.88
18:30:36|70871.29
18:30:37|70865.46
18:30:38|70865.46
18:30:40|70864.05
18:30:40|70860.
18:30:41|70860.01
18:30:43|70853.85
18:30:44|70853.86
18:30:46|70853.15
18:30:46|70848.09
18:30:48|70848.09
18:30:50|70848.09
18:30:51|70848.09
18:30:52|70848.09
18:30:53|70853.86
18:30:54|70853.86
18:30:55|70857.11
18:30:56|70857.1
18:30:57|70867.98
18:30:58|70871.99
18:30:59|70878.38
18:31:00|70883.89
18:31:01|70878.75
18:31:02|70876.01
18:31:03|70892.55
18:31:04|70892.54
18:31:05|70892.54
18:31:06|70892.55
18:31:08|70892.54
18:31:08|70891.5
18:31:09|70888.39
18:31:10|70884.33
18:31:12|70884.34
18:31:13|70884.33
18:31:13|70884.33
18:31:14|70884.33
18:31:15|70884.33
18:31:17|70884.33
18:31:18|70884.33
18:31:19|70884.33
18:31:20|70884.33
18:31:21|70884.33
18:31:22|70884.33
18:31:23|70884.33
18:31:24|70884.34
18:31:25|70884.33
18:31:26|70891.99
18:31:27|70884.91
18:31:28|70884.92
18:31:29|70884.92
18:31:30|70884.91
18:31:32|70884.91
18:31:32|70884.91
18:31:33|70891.98
18:31:34|70891.98
18:31:35|70891.98
18:31:36|70891.99
18:31:37|70891.99
18:31:38|70891.99
18:31:40|70891.98
18:31:40|70891.99
18:31:41|70891.99
18:31:42|70891.99
18:31:43|70891.99
18:31:44|70891.99
18:31:46|70891.98
18:31:47|70891.98
18:31:48|70891.98
18:31:49|70891.98
18:31:49|70891.99
18:31:51|70891.98
18:31:52|70891.99
18:31:53|70891.99
18:31:55|70891.98
18:31:56|70909.36
18:31:57|70909.35
18:31:59|70909.35
18:32:00|70909.35
18:32:01|70909.35
18:32:02|70891.98
18:32:03|70884.33
18:32:04|70884.34
18:32:05|70876.1
18:32:06|70876.1
18:32:08|70878.33
18:32:09|70878.33
18:32:10|70878.34
18:32:10|70878.34
18:32:12|70882.97
18:32:12|70895.56
18:32:14|70899.9
18:32:15|70899.9
18:32:15|70899.9
18:32:16|70899.89
18:32:18|70899.9
18:32:19|70899.9
18:32:19|70899.9
18:32:21|70899.9
18:32:22|70909.99
18:32:22|70909.99
18:32:23|70909.99
18:32:25|70910.
18:32:26|70910.
18:32:27|70909.99
18:32:28|70910.
18:32:30|70909.99
18:32:30|70909.99
18:32:31|70910.
18:32:33|70910.
18:32:34|70909.99
18:32:35|70909.99
18:32:36|70910.
18:32:37|70910.
18:32:38|70910.
18:32:39|70909.99
18:32:40|70910.
18:32:41|70910.
18:32:42|70922.41
18:32:43|70935.45
18:32:44|70935.44
18:32:45|70935.44
18:32:47|70916.01
18:32:48|70916.
18:32:49|70916.01
18:32:50|70916.
18:32:52|70916.
18:32:54|70916.
18:32:54|70927.86
18:32:55|70927.87
18:32:56|70927.86
18:32:57|70930.61
18:32:58|70930.6
18:32:59|70943.82
18:33:00|70943.83
18:33:01|70943.83
18:33:02|70943.82
18:33:03|70943.83
18:33:04|70949.99
18:33:06|70949.99
18:33:07|70949.99
18:33:07|70950.
18:33:09|70958.97
18:33:10|70959.32
18:33:11|70969.82
18:33:12|70969.82
18:33:13|70966.17
18:33:14|70965.57
18:33:15|70964.81
18:33:16|70964.82
18:33:17|70979.14
18:33:19|70984.74
18:33:20|70984.75
18:33:20|70984.75
18:33:22|70984.75
18:33:22|70984.75
18:33:23|70989.24
18:33:24|70989.23
18:33:25|70989.23
18:33:26|70993.
18:33:27|70999.
18:33:28|70999.
18:33:29|70998.99
18:33:31|70999.
18:33:31|70999.
18:33:32|70998.99
18:33:33|70999.
18:33:34|70999.99
18:33:35|70999.99
18:33:36|71000.
18:33:37|70999.99
18:33:38|70999.99
18:33:39|70999.99
18:33:40|70995.92
18:33:42|70995.92
18:33:42|70988.01
18:33:44|70988.01
18:33:44|70973.8
18:33:47|70972.01
18:33:48|70972.01
18:33:50|70972.
18:33:51|70972.
18:33:52|70972.
18:33:54|70972.01
18:33:55|70972.
18:33:55|70972.
18:33:57|70972.
18:33:58|70972.01
18:33:59|70972.
18:33:59|70961.61
18:34:01|70956.38
18:34:02|70950.
18:34:04|70950.
18:34:04|70955.97
18:34:06|70955.97
18:34:07|70944.62
18:34:07|70944.01
18:34:09|70949.88
18:34:09|70949.87
18:34:11|70949.88
18:34:12|70943.84
18:34:12|70943.84
18:34:14|70943.85
18:34:15|70943.84
18:34:16|70943.84
18:34:17|70943.85
18:34:18|70943.84
18:34:18|70941.66
18:34:20|70929.53
18:34:20|70924.47
18:34:22|70916.11
18:34:22|70916.1
18:34:23|70936.
18:34:25|70936.
18:34:26|70936.
18:34:27|70935.99
18:34:28|70935.99
18:34:28|70943.73
18:34:30|70943.74
18:34:31|70943.73
18:34:31|70943.74
18:34:33|70943.74
18:34:34|70943.74
18:34:35|70943.73
18:34:36|70943.73
18:34:37|70943.74
18:34:38|70943.73
18:34:39|70943.73
18:34:40|70943.73
18:34:41|70943.74
18:34:42|70943.73
18:34:43|70943.73
18:34:44|70943.73
18:34:46|70943.73
18:34:47|70943.74
18:34:48|70943.73
18:34:49|70943.73
18:34:50|70943.73
18:34:51|70943.73
18:34:52|70943.74
18:34:53|70912.38
18:34:54|70912.38
18:34:55|70912.38
18:34:56|70912.37
18:34:57|70912.37
18:34:59|70912.38
18:35:00|70912.38
18:35:00|70912.38
18:35:01|70905.51
18:35:02|70905.51
18:35:03|70905.51
18:35:04|70911.99
18:35:06|70912.
18:35:06|70920.
18:35:08|70919.99
18:35:08|70919.99
18:35:10|70920.
18:35:11|70920.
18:35:12|70912.54
18:35:13|70912.53
18:35:14|70912.54
18:35:15|70912.53
18:35:16|70912.53
18:35:17|70904.4
18:35:19|70904.41
18:35:20|70904.41
18:35:21|70904.4
18:35:22|70904.4
18:35:23|70904.41
18:35:24|70904.41
18:35:25|70904.41
18:35:26|70904.41
18:35:27|70904.4
18:35:28|70904.4
18:35:30|70904.41
18:35:31|70904.41
18:35:32|70904.4
18:35:32|70904.4
18:35:33|70904.4
18:35:34|70904.4
18:35:35|70904.41
18:35:36|70904.41
18:35:37|70904.4
18:35:38|70904.4
18:35:40|70904.4
18:35:41|70904.41
18:35:42|70904.41
18:35:43|70904.4
18:35:43|70904.41
18:35:44|70916.08
18:35:46|70925.89
18:35:47|70925.89
18:35:49|70938.31
18:35:50|70938.31
18:35:51|70947.85
18:35:52|70955.17
18:35:53|70955.18
18:35:54|70955.17
18:35:55|70955.17
18:35:57|70952.01
18:35:58|70945.74
18:35:59|70961.48
18:36:00|70961.48
18:36:01|70961.48
18:36:02|70961.47
18:36:03|70961.47
18:36:04|70974.75
18:36:05|70974.75
18:36:06|70983.88
18:36:07|70983.88
18:36:08|70983.88
18:36:10|70983.88
18:36:11|70983.89
18:36:12|70983.89
18:36:14|70983.17
18:36:15|70979.99
18:36:16|70980.
18:36:16|70979.99
18:36:17|70968.14
18:36:19|70965.24
18:36:20|70965.24
18:36:21|70965.23
18:36:22|70965.23
18:36:23|70965.24
18:36:24|70965.24
18:36:25|70965.23
18:36:26|70975.78
18:36:27|70975.77
18:36:29|70975.77
18:36:29|70975.78
18:36:30|70970.12
18:36:31|70975.77
18:36:32|70975.77
18:36:33|70975.78
18:36:34|70975.77
18:36:35|70975.78
18:36:36|70975.77
18:36:38|70946.6
18:36:38|70946.59
18:36:39|70946.59
18:36:40|70946.59
18:36:41|70946.59
18:36:42|70946.6
18:36:44|70942.64
18:36:45|70942.35
18:36:46|70942.35
18:36:47|70942.34
18:36:49|70934.91
18:36:49|70933.
18:36:51|70933.
18:36:52|70933.
18:36:54|70933.01
18:36:54|70933.
18:36:56|70933.01
18:36:56|70933.01
18:36:58|70933.
18:36:59|70933.
18:37:00|70933.01
18:37:01|70933.01
18:37:02|70933.01
18:37:03|70933.01
18:37:04|70933.
18:37:06|70933.01
18:37:06|70933.01
18:37:07|70933.
18:37:09|70933.
18:37:10|70933.01
18:37:10|70933.
18:37:12|70916.41
18:37:14|70916.4
18:37:15|70916.4
18:37:16|70916.4
18:37:17|70912.56
18:37:18|70912.55
18:37:19|70912.55
18:37:20|70912.56
18:37:21|70905.17
18:37:23|70906.11
18:37:24|70906.11
18:37:24|70906.11
18:37:26|70906.12
18:37:27|70900.
18:37:28|70899.39
18:37:28|70891.99
18:37:29|70891.98
18:37:31|70870.01
18:37:32|70870.
18:37:33|70870.
18:37:34|70870.01
18:37:35|70860.01
18:37:36|70851.09
18:37:36|70843.53
18:37:38|70833.75
18:37:39|70823.96
18:37:39|70823.96
18:37:41|70823.96
18:37:42|70820.01
18:37:44|70820.
18:37:44|70827.99
18:37:45|70827.99
18:37:47|70828.
18:37:48|70832.31
18:37:48|70843.99
18:37:51|70847.76
18:37:52|70841.28
18:37:53|70830.
18:37:54|70830.
18:37:55|70830.01
18:37:56|70823.96
18:37:57|70823.96
18:37:58|70823.96
18:37:59|70823.96
18:38:00|70823.97
18:38:01|70825.5
18:38:02|70825.49
18:38:03|70825.5
18:38:04|70825.5
18:38:05|70825.5
18:38:07|70825.49
18:38:08|70830.01
18:38:09|70830.
18:38:11|70830.
18:38:12|70830.
18:38:12|70830.01
18:38:13|70830.
18:38:15|70830.
18:38:15|70830.01
18:38:16|70830.
18:38:18|70830.01
18:38:18|70830.01
18:38:19|70832.99
18:38:21|70832.99
18:38:22|70833.
18:38:23|70832.99
18:38:24|70833.
18:38:24|70832.99
18:38:26|70824.02
18:38:27|70824.01
18:38:28|70824.01
18:38:29|70824.02
18:38:30|70833.
18:38:31|70839.39
18:38:32|70847.07
18:38:33|70847.07
18:38:34|70848.98
18:38:35|70848.99
18:38:36|70848.98
18:38:37|70848.99
18:38:38|70855.5
18:38:40|70855.49
18:38:40|70855.49
18:38:41|70855.5
18:38:42|70855.5
18:38:43|70863.35
18:38:45|70879.99
18:38:45|70892.76
18:38:47|70898.76
18:38:48|70898.75
18:38:48|70898.75
18:38:51|70898.75
18:38:51|70898.75
18:38:53|70898.76
18:38:54|70909.99
18:38:55|70917.36
18:38:56|70919.83
18:38:57|70919.83
18:38:57|70919.82
18:38:59|70925.77
18:38:59|70927.84
18:39:01|70935.09
18:39:02|70936.29
18:39:03|70950.
18:39:04|70950.
18:39:05|70942.19
18:39:06|70930.
18:39:07|70909.34
18:39:08|70909.35
18:39:09|70909.35
18:39:10|70909.35
18:39:11|70917.76
18:39:13|70917.75
18:39:14|70923.87
18:39:15|70923.88
18:39:16|70919.63
18:39:18|70910.
18:39:18|70910.
18:39:19|70910.
18:39:21|70910.
18:39:22|70904.49
18:39:22|70904.49
18:39:24|70904.5
18:39:25|70904.49
18:39:26|70904.5
18:39:27|70904.49
18:39:28|70904.5
18:39:29|70904.49
18:39:30|70904.49
18:39:31|70903.07
18:39:32|70900.
18:39:33|70900.01
18:39:34|70900.
18:39:35|70900.
18:39:36|70900.01
18:39:37|70900.
18:39:38|70900.01
18:39:39|70900.01
18:39:40|70900.
18:39:41|70900.
18:39:42|70900.01
18:39:43|70900.01
18:39:45|70903.74
18:39:45|70904.48
18:39:46|70904.49
18:39:47|70904.49
18:39:48|70904.49
18:39:50|70904.48
18:39:51|70904.49
18:39:53|70892.27
18:39:54|70892.27
18:39:55|70892.27
18:39:56|70892.27
18:39:58|70892.26
18:39:59|70892.27
18:40:00|70892.27
18:40:00|70892.27
18:40:02|70892.27
18:40:03|70892.26
18:40:04|70885.07
18:40:05|70882.26
18:40:06|70883.99
18:40:07|70883.99
18:40:08|70883.99
18:40:09|70884.
18:40:10|70883.99
18:40:11|70883.99
18:40:12|70884.
18:40:14|70883.99
18:40:15|70883.99
18:40:16|70883.99
18:40:18|70883.99
18:40:18|70884.
18:40:19|70886.97
18:40:20|70886.96
18:40:22|70886.96
18:40:22|70886.97
18:40:23|70886.97
18:40:24|70886.97
18:40:25|70886.97
18:40:26|70886.97
18:40:27|70894.05
18:40:28|70897.22
18:40:29|70897.22
18:40:30|70897.22
18:40:31|70897.23
18:40:33|70897.22
18:40:33|70897.22
18:40:35|70897.22
18:40:35|70897.23
18:40:37|70897.23
18:40:38|70897.22
18:40:39|70897.22
18:40:40|70897.22
18:40:41|70897.23
18:40:42|70897.23
18:40:43|70897.22
18:40:43|70897.23
18:40:45|70892.
18:40:45|70892.01
18:40:47|70892.01
18:40:48|70892.
18:40:49|70892.01
18:40:50|70892.
18:40:52|70892.01
18:40:54|70897.22
18:40:55|70899.99
18:40:56|70899.98
18:40:57|70899.99
18:40:58|70899.98
18:41:00|70899.99
18:41:00|70899.99
18:41:01|70899.99
18:41:03|70894.17
18:41:04|70894.16
18:41:04|70894.16
18:41:05|70894.16
18:41:06|70885.09
18:41:07|70880.01
18:41:09|70880.01
18:41:10|70880.
18:41:11|70880.
18:41:12|70880.
18:41:13|70880.01
18:41:14|70880.
18:41:15|70880.
18:41:17|70880.01
18:41:17|70880.01
18:41:18|70880.
18:41:20|70880.
18:41:21|70880.01
18:41:22|70880.
18:41:23|70880.
18:41:24|70880.01
18:41:25|70880.
18:41:26|70889.99
18:41:27|70890.
18:41:28|70889.99
18:41:29|70890.
18:41:31|70889.99
18:41:31|70889.99
18:41:33|70890.
18:41:33|70889.99
18:41:34|70889.99
18:41:36|70890.
18:41:36|70889.99
18:41:37|70890.
18:41:38|70889.99
18:41:40|70890.
18:41:40|70889.99
18:41:41|70889.99
18:41:43|70889.99
18:41:43|70889.99
18:41:44|70890.
18:41:45|70890.
18:41:46|70889.99
18:41:48|70889.99
18:41:48|70889.99
18:41:49|70889.99
18:41:50|70889.99
18:41:53|70890.
18:41:53|70889.99
18:41:55|70890.
18:41:56|70889.99
18:41:57|70890.
18:41:58|70889.99
18:42:00|70897.08
18:42:00|70897.08
18:42:01|70897.09
18:42:03|70899.98
18:42:03|70899.98
18:42:05|70900.
18:42:06|70900.
18:42:07|70900.
18:42:08|70900.
18:42:09|70900.
18:42:09|70900.
18:42:11|70908.36
18:42:12|70911.3
18:42:13|70911.29
18:42:14|70911.3
18:42:15|70911.29
18:42:17|70911.3
18:42:19|70911.29
18:42:19|70911.3
18:42:20|70911.29
18:42:22|70911.29
18:42:23|70899.64
18:42:24|70892.56
18:42:25|70892.56
18:42:26|70892.56
18:42:27|70892.56
18:42:28|70892.57
18:42:29|70892.57
18:42:30|70892.56
18:42:31|70892.57
18:42:32|70884.02
18:42:33|70884.01
18:42:34|70884.02
18:42:35|70884.01
18:42:36|70884.02
18:42:38|70884.02
18:42:38|70884.01
18:42:39|70884.02
18:42:40|70884.01
18:42:41|70884.01
18:42:42|70884.02
18:42:43|70884.01
18:42:44|70884.01
18:42:46|70884.02
18:42:46|70880.
18:42:47|70868.86
18:42:48|70868.86
18:42:49|70868.85
18:42:51|70868.85
18:42:51|70874.71
18:42:52|70874.71
18:42:54|70874.7
18:42:55|70874.71
18:42:56|70874.7
18:42:57|70874.7
18:42:58|70874.71
18:43:00|70874.71
18:43:00|70884.03
18:43:01|70892.
18:43:03|70891.99
18:43:04|70891.99
18:43:04|70891.99
18:43:06|70892.
18:43:06|70892.
18:43:08|70892.
18:43:09|70891.99
18:43:10|70891.99
18:43:10|70891.99
18:43:12|70884.12
18:43:13|70883.73
18:43:14|70883.73
18:43:15|70889.25
18:43:16|70889.25
18:43:17|70889.26
18:43:19|70889.25
18:43:19|70889.25
18:43:20|70889.25
18:43:21|70889.25
18:43:23|70889.25
18:43:23|70897.08
18:43:24|70897.08
18:43:25|70897.08
18:43:26|70897.09
18:43:27|70897.08
18:43:28|70897.08
18:43:29|70897.08
18:43:30|70897.09
18:43:31|70897.08
18:43:32|70897.08
18:43:33|70897.08
18:43:34|70897.08
18:43:36|70897.08
18:43:37|70897.09
18:43:38|70897.09
18:43:39|70881.92
18:43:40|70889.5
18:43:41|70894.05
18:43:42|70895.98
18:43:43|70895.99
18:43:44|70895.99
18:43:45|70895.99
18:43:46|70895.98
18:43:47|70895.98
18:43:48|70895.98
18:43:49|70899.98
18:43:50|70899.99
18:43:51|70899.99
18:43:52|70899.99
18:43:53|70899.99
18:43:55|70899.99
18:43:56|70899.99
18:43:57|70899.99
18:43:59|70899.99
18:44:00|70900.
18:44:01|70899.99
18:44:01|70899.99
18:44:03|70899.99
18:44:04|70900.
18:44:05|70899.99
18:44:06|70899.99
18:44:07|70899.99
18:44:07|70899.99
18:44:09|70937.7
18:44:10|70937.7
18:44:11|70937.69
18:44:12|70937.69
18:44:14|70936.62
18:44:15|70930.
18:44:16|70930.
18:44:17|70930.
18:44:18|70925.22
18:44:19|70925.22
18:44:19|70925.21
18:44:21|70919.59
18:44:22|70919.58
18:44:23|70908.45
18:44:23|70900.01
18:44:25|70896.81
18:44:26|70896.7
18:44:27|70888.66
18:44:28|70886.14
18:44:29|70884.73
18:44:30|70880.
18:44:31|70880.
18:44:32|70874.71
18:44:34|70874.36
18:44:35|70871.65
18:44:36|70871.64
18:44:37|70871.65
18:44:38|70871.64
18:44:39|70871.64
18:44:41|70860.
18:44:41|70860.01
18:44:43|70860.
18:44:44|70860.
18:44:44|70867.64
18:44:46|70865.74
18:44:47|70865.73
18:44:48|70865.73
18:44:49|70869.99
18:44:50|70871.24
18:44:51|70874.69
18:44:52|70875.76
18:44:53|70875.77
18:44:54|70875.76
18:44:56|70875.76
18:44:57|70868.57
18:44:58|70868.57
18:44:59|70868.57
18:45:01|70865.73
18:45:01|70865.73
18:45:04|70865.72
18:45:04|70865.72
18:45:05|70865.73
18:45:06|70865.73
18:45:08|70865.72
18:45:08|70865.72
18:45:09|70865.72
18:45:11|70865.72
18:45:12|70865.72
18:45:13|70865.73
18:45:14|70865.73
18:45:15|70865.73
18:45:16|70865.72
18:45:17|70865.72
18:45:17|70865.72
18:45:18|70865.72
18:45:19|70865.73
18:45:21|70861.78
18:45:22|70860.04
18:45:23|70860.04
18:45:25|70860.03
18:45:26|70860.03
18:45:26|70851.65
18:45:27|70851.55
18:45:29|70851.55
18:45:29|70855.78
18:45:31|70863.99
18:45:31|70864.
18:45:32|70864.
18:45:34|70879.83
18:45:34|70879.86
18:45:36|70879.86
18:45:37|70879.86
18:45:38|70879.86
18:45:38|70879.86
18:45:40|70879.86
18:45:41|70879.87
18:45:42|70879.86
18:45:43|70879.86
18:45:44|70883.99
18:45:45|70897.26
18:45:47|70899.99
18:45:47|70900.
18:45:48|70899.99
18:45:49|70899.99
18:45:50|70899.99
18:45:51|70899.99
18:45:52|70899.99
18:45:53|70899.99
18:45:54|70899.99
18:45:56|70899.99
18:45:58|70914.77
18:46:00|70914.76
18:46:00|70910.12
18:46:01|70888.4
18:46:02|70884.
18:46:03|70883.99
18:46:05|70884.
18:46:06|70883.99
18:46:07|70883.99
18:46:08|70878.61
18:46:08|70878.61
18:46:10|70878.62
18:46:11|70866.82
18:46:12|70866.83
18:46:12|70866.82
18:46:15|70866.83
18:46:15|70866.82
18:46:16|70866.83
18:46:17|70866.82
18:46:18|70866.82
18:46:20|70866.83
18:46:21|70866.83
18:46:22|70866.82
18:46:23|70866.82
18:46:24|70866.82
18:46:25|70866.83
18:46:26|70866.82
18:46:27|70866.83
18:46:28|70869.48
18:46:30|70876.86
18:46:32|70876.86
18:46:33|70873.27
18:46:33|70873.27
18:46:34|70873.27
18:46:35|70873.27
18:46:37|70873.27
18:46:37|70873.26
18:46:39|70873.27
18:46:40|70873.26
18:46:41|70873.26
18:46:42|70873.26
18:46:43|70873.27
18:46:44|70873.27
18:46:45|70873.27
18:46:46|70873.26
18:46:47|70873.26
18:46:49|70873.26
18:46:50|70873.26
18:46:50|70873.26
18:46:51|70873.26
18:46:52|70873.27
18:46:54|70873.26
18:46:55|70873.27
18:46:56|70866.85
18:46:58|70850.01
18:46:58|70849.48
18:46:59|70840.01
18:47:01|70840.
18:47:01|70840.01
18:47:03|70840.01
18:47:04|70833.23
18:47:05|70833.22
18:47:06|70830.01
18:47:07|70830.01
18:47:07|70830.
18:47:09|70830.01
18:47:10|70830.
18:47:10|70827.87
18:47:11|70827.88
18:47:13|70831.99
18:47:14|70839.99
18:47:15|70839.99
18:47:16|70840.
18:47:17|70839.99
18:47:18|70839.99
18:47:20|70846.74
18:47:20|70850.
18:47:21|70849.99
18:47:22|70847.63
18:47:24|70847.63
18:47:25|70846.92
18:47:26|70836.01
18:47:27|70833.57
18:47:28|70833.57
18:47:29|70833.58
18:47:31|70833.58
18:47:32|70833.57
18:47:33|70833.57
18:47:34|70833.58
18:47:35|70833.58
18:47:36|70833.57
18:47:37|70833.57
18:47:38|70833.58
18:47:39|70833.58
18:47:40|70833.57
18:47:41|70836.14
18:47:43|70836.14
18:47:43|70839.4
18:47:44|70839.4
18:47:46|70840.
18:47:47|70847.31
18:47:48|70847.31
18:47:49|70847.31
18:47:50|70847.31
18:47:51|70847.32
18:47:52|70847.31
18:47:53|70844.01
18:47:54|70836.01
18:47:55|70836.02
18:47:57|70824.31
18:47:58|70824.31
18:47:59|70820.07
18:48:01|70820.
18:48:02|70820.
18:48:03|70820.
18:48:05|70827.83
18:48:06|70827.82
18:48:07|70827.82
18:48:08|70827.82
18:48:09|70827.82
18:48:10|70827.82
18:48:11|70821.9
18:48:12|70820.01
18:48:14|70820.
18:48:15|70820.
18:48:16|70820.01
18:48:16|70820.
18:48:18|70820.
18:48:19|70820.
18:48:20|70820.
18:48:21|70820.
18:48:22|70820.01
18:48:23|70820.
18:48:24|70820.
18:48:25|70820.
18:48:26|70820.
18:48:27|70820.
18:48:28|70820.
18:48:29|70820.01
18:48:30|70820.01
18:48:31|70830.
18:48:33|70834.41
18:48:33|70834.41
18:48:35|70834.4
18:48:36|70834.4
18:48:37|70834.41
18:48:38|70834.41
18:48:39|70834.41
18:48:39|70838.64
18:48:41|70838.64
18:48:42|70838.63
18:48:42|70838.64
18:48:43|70849.99
18:48:44|70850.
18:48:46|70857.11
18:48:47|70858.51
18:48:48|70858.52
18:48:49|70858.52
18:48:50|70858.52
18:48:51|70858.52
18:48:52|70858.52
18:48:56|70858.52
18:48:56|70858.51
18:48:58|70858.52
18:48:59|70858.51
18:49:00|70858.52
18:49:01|70858.51
18:49:02|70858.52
18:49:03|70848.02
18:49:04|70840.99
18:49:05|70831.87
18:49:06|70823.54
18:49:07|70823.16
18:49:08|70820.
18:49:10|70820.
18:49:10|70820.
18:49:11|70820.
18:49:12|70820.
18:49:14|70820.
18:49:14|70820.
18:49:15|70820.
18:49:16|70820.
18:49:18|70820.01
18:49:19|70820.01
18:49:19|70820.01
18:49:20|70820.01
18:49:22|70820.
18:49:23|70820.
18:49:24|70828.
18:49:24|70827.99
18:49:26|70827.99
18:49:27|70833.24
18:49:27|70834.41
18:49:29|70837.09
18:49:29|70837.08
18:49:31|70837.09
18:49:32|70837.09
18:49:33|70837.08
18:49:34|70837.09
18:49:35|70837.08
18:49:36|70837.08
18:49:38|70837.09
18:49:38|70837.09
18:49:39|70837.08
18:49:41|70837.08
18:49:42|70837.09
18:49:43|70837.09
18:49:45|70837.08
18:49:46|70837.09
18:49:47|70837.09
18:49:48|70837.08
18:49:48|70837.09
18:49:50|70837.08
18:49:50|70837.08
18:49:52|70837.09
18:49:52|70837.08
18:49:53|70837.08
18:49:55|70837.08
18:49:55|70837.08
18:49:57|70826.
18:49:57|70825.99
18:50:00|70825.99
18:50:01|70826.
18:50:02|70826.
18:50:04|70825.99
18:50:04|70825.99
18:50:05|70832.04
18:50:07|70832.04
18:50:08|70833.55
18:50:09|70837.
18:50:09|70840.
18:50:10|70839.99
18:50:12|70840.
18:50:13|70840.
18:50:14|70839.99
18:50:15|70844.4
18:50:16|70850.02
18:50:17|70850.86
18:50:18|70850.85
18:50:19|70850.86
18:50:20|70850.86
18:50:21|70850.86
18:50:23|70850.85
18:50:24|70850.85
18:50:25|70848.
18:50:25|70843.82
18:50:27|70830.32
18:50:28|70820.22
18:50:29|70820.23
18:50:30|70820.22
18:50:31|70820.22
18:50:32|70820.23
18:50:33|70820.22
18:50:34|70820.23
18:50:35|70820.22
18:50:36|70820.23
18:50:37|70820.23
18:50:38|70820.23
18:50:39|70820.22
18:50:40|70820.23
18:50:41|70820.22
18:50:42|70820.22
18:50:44|70820.22
18:50:44|70820.22
18:50:45|70820.22
18:50:46|70820.22
18:50:48|70820.23
18:50:48|70820.22
18:50:50|70826.9
18:50:51|70828.77
18:50:52|70829.95
18:50:52|70829.94
18:50:54|70829.95
18:50:54|70829.94
18:50:56|70829.94
18:50:57|70829.95
18:50:58|70829.95
18:50:59|70829.94
18:51:00|70829.94
18:51:00|70829.95
18:51:03|70829.95
18:51:03|70829.95
18:51:05|70829.94
18:51:06|70829.95
18:51:07|70829.94
18:51:08|70829.94
18:51:09|70829.94
18:51:10|70829.95
18:51:11|70829.94
18:51:12|70829.95
18:51:13|70829.94
18:51:14|70829.95
18:51:16|70829.94
18:51:16|70829.94
18:51:18|70829.95
18:51:18|70829.95
18:51:20|70829.95
18:51:21|70829.94
18:51:22|70850.72
18:51:23|70857.79
18:51:24|70861.62
18:51:25|70861.62
18:51:26|70861.63
18:51:27|70861.62
18:51:29|70861.64
18:51:30|70861.64
18:51:31|70859.55
18:51:32|70858.99
18:51:33|70858.99
18:51:34|70844.
18:51:35|70831.95
18:51:36|70831.95
18:51:38|70831.96
18:51:39|70821.81
18:51:40|70821.81
18:51:41|70820.
18:51:42|70820.
18:51:44|70820.01
18:51:44|70820.
18:51:45|70820.
18:51:46|70820.
18:51:48|70820.
18:51:48|70820.
18:51:49|70820.01
18:51:51|70820.01
18:51:52|70820.
18:51:55|70820.01
18:51:55|70820.
18:51:57|70820.01
18:51:57|70823.2
18:51:58|70823.19
18:51:59|70823.2
18:52:01|70823.19
18:52:02|70823.2
18:52:04|70827.6
18:52:04|70827.6
18:52:06|70827.61
18:52:06|70827.6
18:52:08|70824.14
18:52:09|70820.
18:52:10|70820.01
18:52:11|70820.
18:52:13|70820.01
18:52:13|70820.01
18:52:15|70820.
18:52:16|70820.01
18:52:17|70820.
18:52:17|70820.
18:52:18|70820.01
18:52:19|70820.01
18:52:21|70820.01
18:52:22|70820.
18:52:23|70820.01
18:52:24|70820.
18:52:25|70820.
18:52:26|70820.
18:52:27|70820.01
18:52:28|70820.
18:52:29|70820.01
18:52:30|70820.
18:52:31|70820.
18:52:32|70820.
18:52:33|70796.25
18:52:35|70796.26
18:52:36|70796.26
18:52:36|70791.2
18:52:37|70787.38
18:52:38|70774.68
18:52:39|70774.67
18:52:41|70774.68
18:52:41|70774.67
18:52:43|70784.
18:52:44|70783.99
18:52:45|70784.
18:52:45|70783.98
18:52:46|70778.21
18:52:48|70775.69
18:52:49|70775.7
18:52:50|70775.7
18:52:51|70775.7
18:52:52|70775.7
18:52:53|70779.93
18:52:54|70779.93
18:52:55|70779.94
18:52:56|70779.94
18:52:57|70779.93
18:52:58|70779.93
18:52:59|70779.94
18:53:00|70779.94
18:53:01|70787.19
18:53:02|70787.2
18:53:04|70787.2
18:53:05|70787.2
18:53:06|70787.19
18:53:08|70787.2
18:53:09|70787.19
18:53:10|70789.17
18:53:11|70789.17
18:53:12|70789.17
18:53:14|70789.16
18:53:15|70789.16
18:53:16|70789.17
18:53:17|70789.16
18:53:18|70789.16
18:53:19|70789.17
18:53:21|70789.16
18:53:21|70789.17
18:53:23|70789.16
18:53:23|70789.16
18:53:24|70789.16
18:53:25|70789.17
18:53:26|70789.17
18:53:28|70789.16
18:53:29|70789.17
18:53:30|70798.85
18:53:31|70807.82
18:53:31|70807.82
18:53:33|70807.82
18:53:34|70807.83
18:53:34|70807.82
18:53:36|70807.83
18:53:37|70807.82
18:53:38|70799.99
18:53:39|70799.99
18:53:40|70799.99
18:53:41|70800.
18:53:41|70800.
18:53:43|70799.99
18:53:44|70799.99
18:53:44|70799.99
18:53:46|70799.99
18:53:47|70800.
18:53:48|70800.
18:53:49|70801.95
18:53:50|70801.96
18:53:51|70801.95
18:53:52|70801.95
18:53:53|70801.96
18:53:55|70801.95
18:53:55|70801.96
18:53:56|70801.95
18:53:57|70804.24
18:53:59|70809.03
18:53:59|70809.03
18:54:01|70809.03
18:54:01|70809.03
18:54:02|70809.04
18:54:04|70815.98
18:54:06|70815.99
18:54:07|70815.99
18:54:08|70815.98
18:54:09|70815.99
18:54:10|70815.98
18:54:11|70815.98
18:54:12|70815.98
18:54:13|70815.98
18:54:14|70815.98
18:54:15|70815.99
18:54:17|70815.98
18:54:18|70815.98
18:54:18|70815.98
18:54:20|70815.98
18:54:20|70815.98
18:54:22|70815.99
18:54:22|70815.98
18:54:24|70815.98
18:54:25|70815.98
18:54:26|70815.99
18:54:27|70815.98
18:54:28|70815.98
18:54:30|70793.38
18:54:31|70783.99
18:54:31|70784.
18:54:33|70784.
18:54:33|70784.
18:54:35|70784.
18:54:35|70784.
18:54:37|70787.52
18:54:38|70790.9
18:54:39|70790.9
18:54:39|70790.9
18:54:41|70790.9
18:54:42|70790.9
18:54:43|70790.91
18:54:44|70790.91
18:54:45|70790.9
18:54:46|70790.9
18:54:47|70790.9
18:54:48|70790.9
18:54:50|70790.9
18:54:50|70790.91
18:54:52|70790.9
18:54:52|70784.17
18:54:54|70784.16
18:54:54|70784.16
18:54:55|70784.16
18:54:56|70784.16
18:54:57|70780.01
18:54:59|70773.16
18:54:59|70773.16
18:55:00|70773.16
18:55:02|70773.15
18:55:03|70777.39
18:55:04|70777.39
18:55:06|70777.39
18:55:06|70777.39
18:55:08|70777.39
18:55:10|70777.39
18:55:11|70777.4
18:55:12|70777.4
18:55:14|70777.39
18:55:14|70777.39
18:55:16|70777.39
18:55:17|70777.39
18:55:17|70777.4
18:55:19|70784.
18:55:20|70784.16
18:55:21|70790.89
18:55:22|70777.39
18:55:23|70777.4
18:55:25|70777.39
18:55:26|70790.
18:55:27|70790.
18:55:28|70789.99
18:55:29|70789.99
18:55:30|70789.99
18:55:31|70789.99
18:55:32|70789.99
18:55:33|70789.99
18:55:34|70794.99
18:55:35|70795.
18:55:36|70795.
18:55:38|70795.
18:55:39|70795.
18:55:40|70794.99
18:55:41|70799.
18:55:42|70811.07
18:55:43|70815.97
18:55:44|70815.98
18:55:45|70815.98
18:55:46|70815.98
18:55:47|70820.
18:55:48|70819.99
18:55:49|70819.99
18:55:50|70819.99
18:55:51|70819.99
18:55:53|70819.99
18:55:53|70819.99
18:55:54|70819.99
18:55:55|70819.99
18:55:56|70819.99
18:55:57|70820.
18:55:58|70819.99
18:55:59|70819.99
18:56:00|70820.
18:56:01|70844.13
18:56:02|70826.9
18:56:04|70826.9
18:56:05|70826.9
18:56:07|70826.9
18:56:08|70814.62
18:56:08|70800.45
18:56:09|70791.66
18:56:10|70791.66
18:56:11|70784.01
18:56:16|70770.
18:56:17|70770.01
18:56:18|70770.01
18:56:19|70770.01
18:56:20|70770.
18:56:22|70770.01
18:56:23|70770.
18:56:24|70770.
18:56:25|70770.
18:56:26|70774.81
18:56:27|70779.43
18:56:28|70783.64
18:56:29|70783.64
18:56:30|70783.64
18:56:31|70783.64
18:56:32|70783.64
18:56:33|70783.64
18:56:34|70783.64
18:56:35|70783.65
18:56:36|70783.65
18:56:37|70783.64
18:56:38|70783.64
18:56:39|70783.64
18:56:41|70783.64
18:56:41|70783.64
18:56:42|70783.64
18:56:44|70783.65
18:56:44|70783.64
18:56:45|70783.65
18:56:46|70783.65
18:56:47|70783.64
18:56:48|70783.64
18:56:49|70783.65
18:56:51|70783.64
18:56:51|70783.64
18:56:52|70783.64
18:56:54|70783.64
18:56:55|70766.74
18:56:56|70766.73
18:56:56|70766.74
18:56:57|70769.47
18:56:59|70776.55
18:57:00|70776.55
18:57:01|70776.56
18:57:02|70776.55
18:57:03|70776.55
18:57:04|70766.75
18:57:05|70760.01
18:57:06|70760.
18:57:08|70760.
18:57:10|70760.
18:57:10|70750.07
18:57:12|70750.01
18:57:13|70750.01
18:57:14|70750.
18:57:15|70750.
18:57:16|70750.
18:57:18|70754.36
18:57:18|70754.36
18:57:20|70754.37
18:57:21|70754.36
18:57:22|70754.37
18:57:22|70757.95
18:57:23|70757.96
18:57:24|70757.96
18:57:25|70757.95
18:57:27|70762.64
18:57:28|70762.63
18:57:29|70762.64
18:57:30|70762.64
18:57:31|70762.64
18:57:31|70762.63
18:57:33|70762.63
18:57:34|70762.64
18:57:35|70762.64
18:57:36|70762.64
18:57:37|70762.63
18:57:38|70762.64
18:57:39|70763.33
18:57:40|70723.92
18:57:42|70723.1
18:57:43|70723.11
18:57:44|70723.1
18:57:46|70723.1
18:57:46|70723.11
18:57:47|70732.
18:57:49|70732.
18:57:50|70732.
18:57:51|70732.
18:57:51|70732.
18:57:53|70732.
18:57:54|70731.99
18:57:56|70731.99
18:57:57|70731.99
18:57:57|70732.
18:57:58|70739.81
18:57:59|70739.82
18:58:00|70739.82
18:58:01|70739.82
18:58:02|70739.81
18:58:04|70739.81
18:58:05|70739.82
18:58:05|70743.15
18:58:06|70743.35
18:58:07|70743.34
18:58:08|70743.35
18:58:09|70743.34
18:58:11|70743.34
18:58:12|70731.48
18:58:13|70731.48
18:58:14|70731.48
18:58:16|70731.48
18:58:17|70726.46
18:58:17|70726.46
18:58:18|70720.
18:58:19|70702.96
18:58:21|70702.96
18:58:22|70702.96
18:58:24|70702.95
18:58:25|70702.96
18:58:26|70702.96
18:58:28|70708.
18:58:29|70709.97
18:58:29|70738.17
18:58:31|70738.18
18:58:32|70743.
18:58:33|70742.99
18:58:34|70743.
18:58:35|70742.99
18:58:36|70743.
18:58:37|70743.
18:58:38|70742.99
18:58:39|70743.
18:58:41|70743.
18:58:42|70743.
18:58:42|70742.99
18:58:43|70742.99
18:58:45|70742.99
18:58:46|70738.18
18:58:47|70738.19
18:58:49|70735.54
18:58:49|70732.01
18:58:50|70732.
18:58:52|70732.
18:58:53|70732.
18:58:54|70732.
18:58:55|70732.
18:58:56|70732.01
18:58:57|70732.
18:58:57|70732.
18:58:59|70732.
18:58:59|70732.01
18:59:01|70732.01
18:59:02|70732.01
18:59:03|70732.
18:59:04|70732.
18:59:05|70732.
18:59:06|70732.
18:59:07|70732.
18:59:09|70732.01
18:59:10|70732.
18:59:12|70732.
18:59:13|70721.27
18:59:13|70713.35
18:59:14|70711.16
18:59:16|70711.17
18:59:17|70704.
18:59:18|70704.01
18:59:18|70704.01
18:59:19|70704.
18:59:21|70704.01
18:59:22|70704.
18:59:23|70704.
18:59:24|70701.68
18:59:25|70701.67
18:59:26|70701.67
18:59:27|70697.43
18:59:28|70697.42
18:59:30|70687.56
18:59:30|70695.24
18:59:32|70704.
18:59:32|70710.
18:59:34|70710.
18:59:35|70713.81
18:59:35|70713.82
18:59:36|70713.82
18:59:37|70713.82
18:59:38|70724.
18:59:39|70726.76
18:59:41|70717.74
18:59:42|70717.73
18:59:42|70717.73
18:59:44|70717.74
18:59:45|70717.73
18:59:46|70717.32
18:59:47|70717.02
18:59:48|70714.56
18:59:49|70714.55
18:59:50|70714.56
18:59:51|70704.01
18:59:52|70704.
18:59:54|70704.01
18:59:54|70693.66
18:59:56|70693.66
18:59:57|70693.67
18:59:57|70693.67
18:59:59|70693.66
19:00:00|70693.66
19:00:01|70693.66
19:00:02|70702.69
19:00:02|70727.64
19:00:04|70717.31
19:00:05|70712.
19:00:06|70704.02
19:00:07|70704.01
19:00:08|70704.02
19:00:09|70704.02
19:00:11|70704.01
19:00:12|70704.02
19:00:13|70704.02
19:00:14|70704.01
19:00:15|70704.02
19:00:16|70704.02
19:00:17|70704.01
19:00:18|70704.01
19:00:20|70704.01
19:00:20|70692.01
19:00:22|70692.01
19:00:23|70687.57
19:00:24|70676.48
19:00:25|70676.48
19:00:26|70676.48
19:00:26|70676.48
19:00:28|70676.47
19:00:29|70676.48
19:00:29|70676.48
19:00:31|70688.
19:00:31|70688.
19:00:33|70688.
19:00:34|70686.73
19:00:35|70684.37
19:00:36|70684.38
19:00:37|70684.37
19:00:38|70684.38
19:00:39|70684.38
19:00:40|70684.38
19:00:42|70684.38
19:00:42|70684.38
19:00:43|70684.38
19:00:44|70676.01
19:00:45|70674.7
19:00:46|70674.7
19:00:47|70674.69
19:00:48|70674.7
19:00:49|70674.7
19:00:51|70674.69
19:00:51|70674.7
19:00:52|70674.7
19:00:53|70674.69
19:00:55|70674.69
19:00:56|70674.69
19:00:57|70674.69
19:00:57|70674.69
19:00:59|70674.7
19:01:00|70674.7
19:01:01|70674.69
19:01:02|70666.67
19:01:03|70662.29
19:01:04|70652.01
19:01:05|70652.01
19:01:06|70652.01
19:01:07|70652.01
19:01:08|70652.01
19:01:09|70659.79
19:01:10|70652.02
19:01:11|70652.
19:01:13|70651.98
19:01:14|70650.01
19:01:14|70650.
19:01:16|70650.01
19:01:18|70653.44
19:01:19|70662.28
19:01:20|70662.28
19:01:21|70659.77
19:01:22|70645.2
19:01:23|70645.21
19:01:24|70645.21
19:01:25|70645.21
19:01:26|70645.21
19:01:28|70645.2
19:01:29|70640.78
19:01:30|70638.29
19:01:31|70638.29
19:01:33|70638.01
19:01:33|70624.02
19:01:34|70631.63
19:01:35|70631.63
19:01:36|70631.63
19:01:37|70631.62
19:01:38|70631.62
19:01:39|70638.04
19:01:40|70640.
19:01:41|70640.
19:01:42|70645.02
19:01:43|70645.02
19:01:45|70645.01
19:01:45|70645.01
19:01:47|70645.01
19:01:48|70640.
19:01:49|70636.29
19:01:50|70631.64
19:01:51|70631.63
19:01:52|70624.15
19:01:53|70624.16
19:01:54|70624.16
19:01:54|70620.08
19:01:56|70620.01
19:01:57|70620.01
19:01:57|70601.74
19:01:58|70586.77
19:02:00|70586.76
19:02:01|70586.76
19:02:01|70591.99
19:02:02|70584.17
19:02:04|70571.69
19:02:05|70571.55
19:02:06|70576.
19:02:06|70576.
19:02:07|70570.
19:02:09|70569.48
19:02:10|70551.58
19:02:11|70570.26
19:02:13|70570.27
19:02:14|70570.26
19:02:15|70566.82
19:02:17|70560.01
19:02:18|70560.
19:02:19|70575.18
19:02:20|70579.98
19:02:21|70579.98
19:02:23|70579.98
19:02:24|70587.
19:02:25|70599.68
19:02:26|70599.68
19:02:27|70599.67
19:02:29|70599.68
19:02:29|70599.67
19:02:30|70594.27
19:02:31|70594.28
19:02:32|70594.28
19:02:33|70594.27
19:02:35|70606.74
19:02:36|70606.74
19:02:36|70606.73
19:02:38|70606.74
19:02:39|70609.99
19:02:40|70609.99
19:02:40|70610.
19:02:42|70609.99
19:02:43|70600.7
19:02:44|70600.7
19:02:45|70600.71
19:02:46|70600.71
19:02:47|70600.7
19:02:48|70600.71
19:02:49|70600.71
19:02:50|70600.71
19:02:51|70609.99
19:02:52|70610.
19:02:53|70609.99
19:02:54|70609.99
19:02:55|70610.
19:02:56|70620.6
19:02:57|70620.6
19:02:58|70626.73
19:03:00|70626.73
19:03:01|70626.73
19:03:02|70625.01
19:03:03|70625.
19:03:04|70631.64
19:03:05|70649.33
19:03:06|70645.96
19:03:07|70645.95
19:03:08|70645.95
19:03:09|70645.95
19:03:10|70645.95
19:03:11|70645.95
19:03:12|70632.4
19:03:14|70610.
19:03:15|70620.
19:03:16|70610.12
19:03:17|70610.
19:03:18|70610.
19:03:19|70615.16
19:03:20|70615.16
19:03:22|70615.17
19:03:23|70615.16
19:03:24|70623.99
19:03:25|70624.
19:03:26|70623.99
19:03:27|70623.99
19:03:28|70623.99
19:03:30|70624.
19:03:30|70638.04
19:03:31|70638.03
19:03:32|70638.04
19:03:33|70638.03
19:03:34|70639.3
19:03:36|70639.3
19:03:36|70639.29
19:03:38|70639.3
19:03:39|70639.3
19:03:40|70639.3
19:03:41|70639.29
19:03:41|70639.3
19:03:42|70639.3
19:03:43|70639.29
19:03:44|70639.3
19:03:46|70639.29
19:03:47|70639.3
19:03:48|70639.3
19:03:49|70639.3
19:03:50|70639.29
19:03:51|70639.29
19:03:52|70639.29
19:03:53|70639.29
19:03:54|70639.29
19:03:55|70639.3
19:03:56|70639.29
19:03:57|70632.02
19:03:58|70637.91
19:03:59|70639.28
19:04:01|70639.29
19:04:01|70639.28
19:04:02|70639.28
19:04:03|70639.29
19:04:04|70639.28
19:04:06|70639.28
19:04:06|70639.28
19:04:08|70639.28
19:04:09|70639.29
19:04:10|70639.29
19:04:12|70639.28
19:04:12|70639.28
19:04:14|70639.29
19:04:16|70639.28
19:04:18|70639.29
19:04:19|70639.28
19:04:20|70639.29
19:04:20|70628.
19:04:22|70620.93
19:04:23|70620.
19:04:24|70620.
19:04:25|70626.74
19:04:26|70626.73
19:04:27|70626.73
19:04:28|70634.76
19:04:30|70635.99
19:04:30|70636.
19:04:31|70636.
19:04:32|70636.
19:04:33|70636.
19:04:34|70635.28
19:04:36|70628.01
19:04:37|70628.01
19:04:37|70628.
19:04:39|70628.
19:04:40|70628.
19:04:40|70628.01
19:04:42|70630.
19:04:43|70630.
19:04:44|70630.
19:04:45|70630.
19:04:47|70630.
19:04:48|70630.
19:04:49|70630.
19:04:50|70629.99
19:04:51|70630.
19:04:52|70629.99
19:04:53|70629.99
19:04:54|70630.
19:04:55|70630.
19:04:56|70630.
19:04:57|70629.99
19:04:58|70629.99
19:04:59|70629.99
19:05:00|70629.99
19:05:01|70630.
19:05:03|70629.99
19:05:03|70629.99
19:05:04|70630.
19:05:06|70630.
19:05:06|70629.99
19:05:07|70630.
19:05:08|70629.99
19:05:09|70629.99
19:05:11|70629.99
19:05:11|70629.99
19:05:12|70629.99
19:05:13|70629.99
19:05:15|70629.99
19:05:17|70630.
19:05:18|70629.99
19:05:20|70629.99
19:05:20|70630.
19:05:22|70630.
19:05:24|70638.03
19:05:25|70638.02
19:05:26|70638.02
19:05:26|70638.02
19:05:28|70638.03
19:05:29|70638.02
19:05:31|70638.02
19:05:32|70631.45
19:05:32|70620.01
19:05:34|70611.31
19:05:35|70610.01
19:05:36|70610.01
19:05:37|70610.01
19:05:38|70610.01
19:05:39|70610.01
19:05:40|70610.01
19:05:42|70610.
19:05:43|70610.
19:05:44|70610.01
19:05:45|70610.
19:05:46|70610.
19:05:47|70610.
19:05:48|70601.75
19:05:49|70600.
19:05:50|70596.
19:05:51|70594.28
19:05:52|70594.28
19:05:53|70594.27
19:05:54|70594.28
19:05:55|70594.27
19:05:56|70594.27
19:05:58|70594.28
19:05:59|70594.28
19:05:59|70594.28
19:06:00|70594.28
19:06:02|70594.27
19:06:02|70594.28
19:06:03|70599.98
19:06:04|70599.99
19:06:05|70615.44
19:06:06|70608.
19:06:08|70613.76
19:06:08|70604.
19:06:10|70603.29
19:06:11|70602.58
19:06:12|70602.58
19:06:13|70600.
19:06:14|70600.
19:06:15|70600.01
19:06:16|70600.
19:06:16|70600.
19:06:18|70600.01
19:06:19|70600.01
19:06:20|70600.
19:06:21|70600.
19:06:22|70600.01
19:06:23|70600.
19:06:25|70600.
19:06:26|70600.01
19:06:27|70600.01
19:06:27|70600.
19:06:29|70600.
19:06:30|70600.01
19:06:31|70600.01
19:06:33|70600.
19:06:33|70600.01
19:06:34|70600.01
19:06:35|70600.
19:06:36|70600.
19:06:37|70600.
19:06:38|70600.01
19:06:40|70600.01
19:06:40|70600.
19:06:41|70600.
19:06:42|70600.01
19:06:43|70600.01
19:06:45|70600.
19:06:46|70600.
19:06:47|70600.01
19:06:48|70600.
19:06:49|70600.01
19:06:50|70600.01
19:06:51|70600.01
19:06:53|70600.01
19:06:53|70600.
19:06:54|70600.01
19:06:56|70600.
19:06:57|70600.01
19:06:57|70600.
19:06:58|70600.01
19:06:59|70600.01
19:07:01|70600.
19:07:01|70594.28
19:07:03|70594.28
19:07:04|70594.27
19:07:04|70594.28
19:07:06|70590.73
19:07:07|70580.01
19:07:08|70576.01
19:07:09|70576.
19:07:11|70576.01
19:07:11|70576.
19:07:12|70576.
19:07:13|70576.
19:07:15|70576.01
19:07:15|70576.01
19:07:17|70576.01
19:07:19|70562.01
19:07:21|70560.22
19:07:22|70560.22
19:07:24|70560.21
19:07:24|70553.56
19:07:25|70551.06
19:07:27|70545.42
19:07:28|70545.42
19:07:30|70555.99
19:07:31|70544.79
19:07:32|70544.78
19:07:32|70544.79
19:07:34|70544.79
19:07:35|70544.79
19:07:36|70544.79
19:07:37|70544.78
19:07:38|70544.78
19:07:40|70544.79
19:07:41|70544.78
19:07:42|70544.78
19:07:43|70544.79
19:07:44|70544.79
19:07:45|70534.06
19:07:46|70534.06
19:07:47|70534.06
19:07:48|70534.07
19:07:49|70534.07
19:07:51|70534.07
19:07:51|70534.07
19:07:53|70534.06
19:07:54|70530.
19:07:55|70522.39
19:07:56|70522.4
19:07:56|70522.4
19:07:57|70522.4
19:07:59|70534.08
19:08:00|70534.07
19:08:01|70534.07
19:08:02|70530.14
19:08:03|70528.02
19:08:04|70528.03
19:08:05|70532.64
19:08:06|70532.64
19:08:07|70532.65
19:08:08|70532.64
19:08:09|70532.64
19:08:10|70532.64
19:08:11|70532.64
19:08:12|70532.65
19:08:13|70532.64
19:08:14|70532.65
19:08:15|70532.65
19:08:16|70520.01
19:08:17|70520.02
19:08:19|70520.02
19:08:20|70523.7
19:08:21|70523.71
19:08:22|70523.71
19:08:24|70523.7
19:08:25|70523.7
19:08:25|70510.12
19:08:26|70510.11
19:08:29|70510.11
19:08:30|70510.11
19:08:32|70514.34
19:08:33|70514.33
19:08:33|70514.33
19:08:35|70520.
19:08:35|70519.99
19:08:37|70520.
19:08:38|70519.99
19:08:39|70519.99
19:08:40|70519.99
19:08:41|70520.
19:08:42|70520.
19:08:43|70520.
19:08:44|70519.99
19:08:45|70519.99
19:08:46|70519.99
19:08:47|70519.99
19:08:49|70520.
19:08:50|70521.58
19:08:50|70521.58
19:08:51|70521.57
19:08:52|70521.57
19:08:53|70521.57
19:08:54|70521.58
19:08:55|70521.57
19:08:57|70521.57
19:08:58|70521.57
19:08:59|70521.57
19:08:59|70521.58
19:09:00|70521.58
19:09:01|70528.43
19:09:02|70528.43
19:09:03|70532.62
19:09:04|70532.61
19:09:05|70539.12
19:09:06|70542.59
19:09:08|70554.94
19:09:08|70563.98
19:09:10|70567.18
19:09:11|70552.3
19:09:12|70552.02
19:09:13|70552.02
19:09:13|70552.03
19:09:15|70558.23
19:09:16|70558.24
19:09:17|70558.24
19:09:17|70586.26
19:09:20|70575.24
19:09:20|70575.24
19:09:22|70570.
19:09:22|70587.01
19:09:24|70598.95
19:09:25|70598.97
19:09:26|70598.97
19:09:27|70607.99
19:09:28|70607.98
19:09:29|70607.99
19:09:30|70609.98
19:09:31|70609.98
19:09:32|70609.99
19:09:33|70598.96
19:09:34|70598.97
19:09:35|70598.96
19:09:36|70598.97
19:09:37|70598.97
19:09:39|70598.96
19:09:39|70598.96
19:09:40|70598.96
19:09:41|70598.97
19:09:42|70602.49
19:09:43|70611.05
19:09:45|70611.99
19:09:46|70611.99
19:09:46|70611.98
19:09:48|70606.39
19:09:48|70606.91
19:09:50|70610.94
19:09:51|70611.74
19:09:52|70611.74
19:09:53|70605.57
19:09:54|70605.57
19:09:55|70605.58
19:09:56|70605.57
19:09:57|70605.57
19:09:58|70605.57
19:09:59|70605.58
19:10:01|70604.7
19:10:01|70600.01
19:10:02|70590.01
19:10:03|70590.
19:10:04|70590.
19:10:06|70590.01
19:10:06|70580.03
19:10:07|70580.03
19:10:08|70580.03
19:10:09|70580.02
19:10:10|70572.
19:10:12|70572.
19:10:12|70572.01
19:10:14|70572.01
19:10:15|70572.01
19:10:15|70572.01
19:10:17|70572.
19:10:18|70572.01
19:10:18|70572.01
19:10:21|70572.
19:10:22|70575.9
19:10:23|70579.17
19:10:24|70585.98
19:10:26|70585.98
19:10:26|70585.98
19:10:27|70585.97
19:10:28|70585.98
19:10:29|70585.97
19:10:31|70585.97
19:10:32|70585.97
19:10:32|70585.98
19:10:34|70585.97
19:10:35|70585.97
19:10:36|70585.98
19:10:37|70585.97
19:10:38|70585.98
19:10:39|70585.98
19:10:41|70590.
19:10:41|70589.99
19:10:43|70590.
19:10:44|70589.99
19:10:45|70590.
19:10:47|70589.99
19:10:48|70590.
19:10:49|70589.99
19:10:50|70590.
19:10:51|70590.
19:10:52|70590.
19:10:53|70589.99
19:10:54|70590.
19:10:55|70590.
19:10:57|70589.99
19:10:57|70589.99
19:10:58|70590.
19:11:00|70590.
19:11:01|70590.
19:11:02|70589.99
19:11:03|70589.99
19:11:04|70585.97
19:11:05|70585.98
19:11:06|70585.97
19:11:07|70585.98
19:11:08|70585.98
19:11:09|70585.98
19:11:10|70594.9
19:11:11|70594.9
19:11:12|70594.91
19:11:13|70594.91
19:11:15|70594.9
19:11:15|70594.9
19:11:17|70594.9
19:11:17|70594.91
19:11:18|70594.9
19:11:20|70586.85
19:11:20|70582.79
19:11:22|70582.78
19:11:22|70582.78
19:11:25|70582.78
19:11:25|70582.79
19:11:26|70575.9
19:11:27|70570.71
19:11:29|70570.02
19:11:30|70570.01
19:11:31|70570.01
19:11:33|70570.01
19:11:33|70570.02
19:11:34|70563.68
19:11:35|70561.32
19:11:36|70560.16
19:11:37|70560.01
19:11:39|70559.08
19:11:39|70552.03
19:11:40|70552.04
19:11:41|70552.03
19:11:43|70552.03
19:11:44|70552.03
19:11:45|70555.99
19:11:46|70555.98
19:11:47|70555.98
19:11:49|70555.98
19:11:49|70555.98
19:11:50|70555.98
19:11:51|70555.99
19:11:52|70555.99
19:11:53|70555.98
19:11:55|70555.98
19:11:55|70555.99
19:11:57|70555.98
19:11:58|70555.99
19:11:59|70555.99
19:11:59|70555.99
19:12:01|70555.98
19:12:02|70560.14
19:12:02|70566.25
19:12:04|70566.24
19:12:05|70566.25
19:12:06|70566.24
19:12:07|70566.25
19:12:08|70566.25
19:12:09|70566.25
19:12:10|70566.24
19:12:11|70566.24
19:12:12|70566.24
19:12:13|70566.25
19:12:14|70566.25
19:12:15|70566.25
19:12:16|70566.25
19:12:17|70570.02
19:12:18|70601.49
19:12:19|70602.38
19:12:20|70602.38
19:12:21|70602.38
19:12:23|70602.38
19:12:25|70602.38
19:12:26|70602.39
19:12:28|70602.38
19:12:28|70602.38
19:12:29|70608.3
19:12:30|70613.06
19:12:32|70613.07
19:12:33|70622.11
19:12:34|70622.1
19:12:35|70622.1
19:12:36|70619.64
19:12:37|70617.87
19:12:38|70617.87
19:12:40|70613.52
19:12:41|70613.52
19:12:42|70613.52
19:12:43|70613.52
19:12:44|70613.53
19:12:45|70613.52
19:12:47|70613.52
19:12:48|70613.53
19:12:49|70613.53
19:12:50|70613.53
19:12:51|70613.52
19:12:54|70613.52
19:12:54|70613.52
19:12:56|70602.39
19:12:57|70600.01
19:12:58|70600.01
19:12:59|70600.01
19:13:00|70600.01
19:13:01|70600.
19:13:02|70600.01
19:13:03|70600.
19:13:05|70600.01
19:13:05|70600.
19:13:06|70595.44
19:13:07|70595.16
19:13:08|70590.43
19:13:09|70590.44
19:13:10|70590.44
19:13:11|70590.44
19:13:12|70590.44
19:13:13|70590.43
19:13:14|70590.44
19:13:16|70590.44
19:13:17|70590.44
19:13:19|70590.43
19:13:19|70590.43
19:13:20|70590.44
19:13:21|70590.44
19:13:22|70590.44
19:13:24|70590.44
19:13:25|70590.44
19:13:25|70590.44
19:13:27|70590.43
19:13:29|70590.43
19:13:30|70590.44
19:13:31|70590.44
19:13:32|70590.43
19:13:33|70590.44
19:13:34|70590.44
19:13:36|70590.43
19:13:36|70590.44
19:13:37|70590.43
19:13:38|70590.44
19:13:39|70590.44
19:13:41|70590.43
19:13:41|70590.43
19:13:42|70590.44
19:13:43|70590.44
19:13:44|70590.44
19:13:46|70590.44
19:13:47|70590.43
19:13:48|70590.43
19:13:48|70590.44
19:13:50|70590.43
19:13:51|70590.43
19:13:52|70590.44
19:13:53|70590.43
19:13:54|70590.44
19:13:55|70590.43
19:13:56|70590.44
19:13:57|70590.44
19:13:58|70590.43
19:13:59|70590.43
19:14:00|70590.44
19:14:01|70590.44
19:14:02|70581.92
19:14:03|70581.47
19:14:04|70581.46
19:14:05|70581.47
19:14:06|70581.47
19:14:08|70581.46
19:14:09|70581.46
19:14:10|70581.47
19:14:11|70581.46
19:14:12|70581.47
19:14:13|70581.46
19:14:15|70581.47
19:14:16|70581.47
19:14:17|70581.47
19:14:17|70581.47
19:14:18|70573.12
19:14:19|70564.01
19:14:21|70564.01
19:14:21|70564.01
19:14:22|70564.
19:14:24|70564.
19:14:24|70564.
19:14:25|70564.
19:14:27|70564.
19:14:28|70564.01
19:14:30|70581.28
19:14:31|70581.27
19:14:32|70581.27
19:14:33|70581.27
19:14:33|70581.28
19:14:35|70581.27
19:14:36|70581.28
19:14:37|70581.28
19:14:38|70581.27
19:14:39|70572.01
19:14:40|70572.
19:14:41|70572.01
19:14:42|70572.01
19:14:43|70572.01
19:14:45|70572.01
19:14:46|70572.01
19:14:47|70572.
19:14:48|70572.
19:14:49|70572.
19:14:50|70572.
19:14:51|70572.01
19:14:52|70572.01
19:14:53|70572.
19:14:54|70572.
19:14:55|70572.
19:14:56|70572.01
19:14:57|70572.
19:14:58|70572.
19:14:59|70572.
19:15:00|70572.
19:15:01|70562.23
19:15:02|70562.23
19:15:03|70552.04
19:15:04|70552.04
19:15:05|70552.04
19:15:06|70552.04
19:15:07|70552.03
19:15:08|70561.57
19:15:09|70562.92
19:15:10|70562.92
19:15:11|70566.13
19:15:12|70566.14
19:15:13|70566.14
19:15:14|70568.25
19:15:16|70572.
19:15:17|70571.99
19:15:18|70571.99
19:15:19|70572.
19:15:20|70571.99
19:15:21|70571.99
19:15:22|70572.
19:15:23|70572.
19:15:25|70572.
19:15:25|70572.
19:15:27|70572.
19:15:28|70571.99
19:15:29|70572.
19:15:30|70571.99
19:15:32|70572.
19:15:32|70566.14
19:15:34|70566.14
19:15:35|70567.91
19:15:36|70569.92
19:15:37|70569.92
19:15:38|70572.
19:15:39|70572.
19:15:40|70572.01
19:15:41|70572.01
19:15:42|70579.99
19:15:43|70580.
19:15:44|70580.
19:15:46|70579.99
19:15:46|70579.99
19:15:47|70580.
19:15:49|70584.7
19:15:50|70584.7
19:15:50|70584.69
19:15:52|70584.69
19:15:53|70584.69
19:15:54|70584.69
19:15:55|70584.69
19:15:56|70584.7
19:15:57|70584.69
19:15:58|70584.69
19:15:59|70584.69
19:16:00|70584.7
19:16:02|70584.7
19:16:03|70584.69
19:16:03|70584.69
19:16:05|70577.79
19:16:06|70576.17
19:16:06|70572.
19:16:08|70572.
19:16:08|70572.
19:16:10|70572.01
19:16:11|70572.01
19:16:12|70572.
19:16:13|70577.84
19:16:14|70577.85
19:16:15|70577.85
19:16:16|70580.49
19:16:17|70580.5
19:16:18|70580.49
19:16:19|70580.49
19:16:20|70580.49
19:16:22|70580.5
19:16:22|70580.49
19:16:24|70580.5
19:16:24|70580.49
19:16:26|70580.5
19:16:27|70580.5
19:16:27|70580.5
19:16:30|70580.5
19:16:31|70580.49
19:16:32|70580.49
19:16:34|70580.49
19:16:34|70580.5
19:16:36|70580.49
19:16:36|70580.49
19:16:38|70580.5
19:16:38|70580.5
19:16:39|70580.49
19:16:41|70580.49
19:16:42|70580.49
19:16:43|70580.49
19:16:44|70580.49
19:16:45|70580.49
19:16:45|70580.49
19:16:47|70580.49
19:16:48|70580.49
19:16:49|70580.5
19:16:50|70580.49
19:16:51|70580.49
19:16:52|70580.49
19:16:54|70580.5
19:16:55|70580.5
19:16:55|70580.49
19:16:56|70580.5
19:16:57|70580.49
19:16:58|70580.5
19:17:00|70580.5
19:17:01|70580.49
19:17:02|70580.5
19:17:04|70580.49
19:17:04|70580.49
19:17:05|70580.5
19:17:07|70580.5
19:17:07|70583.16
19:17:08|70585.87
19:17:09|70585.87
19:17:10|70585.87
19:17:12|70585.87
19:17:13|70585.87
19:17:13|70585.87
19:17:15|70585.88
19:17:16|70585.87
19:17:17|70585.88
19:17:18|70585.87
19:17:19|70585.87
19:17:20|70585.87
19:17:21|70585.87
19:17:22|70563.93
19:17:23|70563.93
19:17:24|70563.94
19:17:25|70563.94
19:17:26|70581.31
19:17:28|70581.31
19:17:30|70581.3
19:17:31|70581.3
19:17:32|70581.31
19:17:33|70581.3
19:17:34|70581.3
19:17:35|70581.3
19:17:36|70581.3
19:17:37|70581.3
19:17:38|70581.31
19:17:40|70581.31
19:17:41|70581.31
19:17:42|70581.31
19:17:42|70581.3
19:17:44|70581.31
19:17:45|70581.3
19:17:46|70581.31
19:17:46|70576.83
19:17:47|70576.83
19:17:49|70576.83
19:17:50|70576.83
19:17:51|70581.29
19:17:52|70582.14
19:17:53|70582.13
19:17:54|70582.13
19:17:55|70582.14
19:17:56|70588.33
19:17:57|70588.33
19:17:58|70595.43
19:17:59|70595.43
19:18:01|70595.43
19:18:01|70595.42
19:18:02|70595.42
19:18:03|70595.42
19:18:04|70595.42
19:18:06|70595.42
19:18:07|70595.42
19:18:08|70595.42
19:18:09|70595.42
19:18:10|70595.42
19:18:11|70595.43
19:18:12|70595.42
19:18:12|70595.42
19:18:13|70595.42
19:18:15|70595.42
19:18:15|70595.43
19:18:17|70595.42
19:18:18|70595.42
19:18:19|70595.42
19:18:20|70595.42
19:18:21|70595.43
19:18:21|70595.42
19:18:23|70591.9
19:18:24|70591.89
19:18:24|70591.89
19:18:26|70591.89
19:18:27|70585.38
19:18:28|70585.38
19:18:30|70585.38
19:18:31|70585.38
19:18:32|70588.34
19:18:33|70591.98
19:18:34|70591.98
19:18:35|70591.98
19:18:36|70591.98
19:18:37|70591.98
19:18:38|70591.98
19:18:40|70591.99
19:18:41|70591.99
19:18:42|70591.99
19:18:44|70591.98
19:18:44|70591.98
19:18:45|70591.98
19:18:46|70591.99
19:18:48|70591.98
19:18:48|70591.99
19:18:49|70591.98
19:18:51|70591.98
19:18:51|70591.98
19:18:53|70591.98
19:18:54|70591.98
19:18:55|70591.99
19:18:56|70591.98
19:18:57|70591.98
19:18:58|70591.98
19:18:59|70591.99
19:19:01|70591.98
19:19:01|70591.98
19:19:02|70591.99
19:19:04|70591.98
19:19:05|70591.98
19:19:06|70591.99
19:19:06|70580.64
19:19:08|70569.45
19:19:08|70568.
19:19:10|70567.99
19:19:11|70567.19
19:19:12|70564.
19:19:12|70560.
19:19:14|70557.87
19:19:15|70552.95
19:19:16|70552.04
19:19:17|70552.04
19:19:18|70541.95
19:19:18|70534.02
19:19:20|70534.02
19:19:21|70534.01
19:19:22|70534.02
19:19:23|70534.01
19:19:24|70534.02
19:19:25|70534.01
19:19:25|70534.02
19:19:26|70534.02
19:19:28|70534.02
19:19:29|70538.24
19:19:31|70549.67
19:19:32|70555.99
19:19:34|70544.
19:19:34|70544.
19:19:37|70548.23
19:19:37|70548.23
19:19:38|70548.23
19:19:39|70548.22
19:19:40|70548.23
19:19:41|70548.22
19:19:42|70548.23
19:19:44|70548.23
19:19:45|70553.67
19:19:45|70553.66
19:19:47|70553.66
19:19:48|70553.67
19:19:48|70553.67
19:19:50|70553.68
19:19:50|70553.67
19:19:52|70553.67
19:19:53|70553.67
19:19:54|70553.67
19:19:55|70553.68
19:19:56|70553.68
19:19:58|70553.67
19:19:58|70553.68
19:19:59|70553.68
19:20:00|70553.67
19:20:01|70553.66
19:20:02|70553.66
19:20:04|70553.66
19:20:04|70553.66
19:20:05|70542.29
19:20:07|70540.
19:20:08|70540.
19:20:09|70537.47
19:20:10|70537.47
19:20:10|70537.47
19:20:12|70542.15
19:20:13|70545.78
19:20:14|70547.59
19:20:15|70547.59
19:20:16|70547.6
19:20:17|70547.59
19:20:18|70547.6
19:20:19|70547.59
19:20:19|70547.59
19:20:22|70547.6
19:20:23|70547.6
19:20:24|70553.67
19:20:25|70553.68
19:20:26|70553.68
19:20:27|70553.67
19:20:29|70561.7
19:20:29|70570.
19:20:30|70569.99
19:20:31|70569.99
19:20:33|70569.99
19:20:34|70574.84
19:20:36|70580.64
19:20:37|70580.63
19:20:37|70580.63
19:20:38|70580.64
19:20:40|70580.63
19:20:40|70580.64
19:20:42|70580.64
19:20:42|70580.63
19:20:44|70580.64
19:20:45|70580.64
19:20:46|70580.64
19:20:47|70580.64
19:20:47|70580.63
19:20:49|70570.01
19:20:50|70570.
19:20:52|70570.
19:20:52|70570.
19:20:53|70570.
19:20:54|70570.01
19:20:55|70570.
19:20:56|70570.01
19:20:58|70570.
19:20:59|70570.
19:20:59|70570.01
19:21:00|70570.
19:21:02|70570.
19:21:03|70570.
19:21:03|70570.
19:21:04|70570.
19:21:06|70570.01
19:21:06|70570.
19:21:08|70570.
19:21:09|70570.
19:21:10|70570.
19:21:10|70570.
19:21:11|70570.01
19:21:13|70570.
19:21:14|70561.34
19:21:15|70560.
19:21:16|70560.
19:21:17|70556.01
19:21:18|70553.34
19:21:19|70553.33
19:21:19|70553.33
19:21:21|70553.34
19:21:22|70553.34
19:21:23|70553.34
19:21:24|70553.34
19:21:25|70553.34
19:21:26|70553.34
19:21:27|70553.33
19:21:28|70553.33
19:21:29|70553.33
19:21:30|70553.34
19:21:31|70553.33
19:21:32|70553.34
19:21:34|70553.33
19:21:35|70553.33
19:21:36|70553.33
19:21:37|70553.33
19:21:38|70544.
19:21:40|70544.01
19:21:42|70544.01
19:21:43|70544.
19:21:44|70544.
19:21:45|70548.22
19:21:46|70548.22
19:21:46|70548.22
19:21:48|70548.23
19:21:49|70548.22
19:21:51|70548.22
19:21:52|70548.22
19:21:52|70548.23
19:21:53|70548.22
19:21:54|70552.45
19:21:56|70552.45
19:21:57|70552.44
19:21:58|70552.45
19:21:59|70552.45
19:22:00|70552.45
19:22:01|70552.45
19:22:02|70552.44
19:22:03|70552.44
19:22:04|70552.45
19:22:05|70552.45
19:22:06|70552.45
19:22:06|70552.45
19:22:07|70552.45
19:22:08|70552.45
19:22:10|70552.44
19:22:11|70563.66
19:22:12|70563.67
19:22:12|70563.66
19:22:13|70563.66
19:22:15|70563.66
19:22:16|70563.67
19:22:17|70563.67
19:22:18|70563.66
19:22:19|70563.67
19:22:20|70563.67
19:22:22|70563.66
19:22:23|70563.67
19:22:23|70563.67
19:22:25|70563.67
19:22:25|70560.13
19:22:26|70556.03
19:22:28|70556.04
19:22:29|70553.35
19:22:29|70553.35
19:22:30|70553.34
19:22:33|70553.35
19:22:34|70553.34
19:22:34|70553.35
19:22:36|70555.99
19:22:37|70555.99
19:22:38|70555.98
19:22:40|70555.98
19:22:40|70555.99
19:22:42|70555.98
19:22:43|70555.98
19:22:43|70555.99
19:22:44|70555.98
19:22:46|70555.98
19:22:46|70555.98
19:22:47|70555.98
19:22:49|70555.99
19:22:50|70555.99
19:22:51|70555.99
19:22:52|70555.98
19:22:53|70555.98
19:22:54|70555.98
19:22:55|70555.98
19:22:57|70555.99
19:22:58|70563.48
19:22:58|70563.49
19:22:59|70563.48
19:23:01|70563.48
19:23:02|70560.02
19:23:02|70560.02
19:23:04|70560.01
19:23:06|70560.01
19:23:06|70560.01
19:23:08|70560.01
19:23:09|70560.01
19:23:10|70560.01
19:23:10|70560.01
19:23:11|70560.02
19:23:13|70560.01
19:23:14|70560.01
19:23:15|70556.6
19:23:15|70555.98
19:23:16|70555.98
19:23:17|70555.98
19:23:19|70555.98
19:23:19|70555.98
19:23:21|70555.98
19:23:21|70555.98
19:23:22|70555.98
19:23:23|70555.98
19:23:24|70555.98
19:23:25|70555.99
19:23:26|70555.99
19:23:28|70555.99
19:23:29|70555.99
19:23:30|70555.98
19:23:31|70555.98
19:23:32|70555.98
19:23:32|70555.98
19:23:33|70555.98
19:23:34|70555.99
19:23:37|70555.98
19:23:38|70555.99
19:23:39|70555.99
19:23:40|70555.99
19:23:41|70555.99
19:23:42|70555.98
19:23:43|70555.98
19:23:44|70555.99
19:23:46|70555.99
19:23:47|70555.99
19:23:48|70555.98
19:23:48|70555.98
19:23:49|70555.98
19:23:51|70555.99
19:23:52|70555.98
19:23:53|70555.98
19:23:54|70555.98
19:23:55|70555.99
19:23:56|70555.99
19:23:57|70555.98
19:23:58|70555.99
19:24:00|70552.45
19:24:01|70550.
19:24:01|70550.01
19:24:03|70550.01
19:24:04|70557.47
19:24:04|70557.47
19:24:06|70557.48
19:24:07|70558.13
19:24:08|70558.14
19:24:09|70558.14
19:24:10|70564.
19:24:12|70569.18
19:24:12|70569.18
19:24:13|70569.18
19:24:14|70569.17
19:24:16|70576.43
19:24:16|70576.43
19:24:17|70576.43
19:24:18|70587.98
19:24:19|70587.98
19:24:21|70587.98
19:24:21|70587.99
19:24:23|70587.98
19:24:24|70587.98
19:24:24|70587.98
19:24:25|70587.99
19:24:27|70587.98
19:24:28|70587.98
19:24:29|70587.99
19:24:30|70587.99
19:24:31|70587.98
19:24:32|70587.99
19:24:33|70587.99
19:24:35|70587.99
19:24:36|70587.99
19:24:37|70587.99
19:24:38|70587.99
19:24:39|70587.98
19:24:40|70587.98
19:24:41|70587.98
19:24:42|70587.98
19:24:43|70587.98
19:24:44|70587.98
19:24:46|70587.98
19:24:46|70590.
19:24:47|70600.
19:24:49|70600.
19:24:49|70599.99
19:24:51|70600.
19:24:52|70603.79
19:24:53|70603.79
19:24:53|70603.78
19:24:55|70607.66
19:24:56|70607.65
19:24:58|70607.66
19:24:59|70607.66
19:25:00|70607.66
19:25:01|70607.65
19:25:02|70607.65
19:25:03|70600.11
19:25:04|70600.11
19:25:05|70600.12
19:25:06|70592.23
19:25:08|70592.23
19:25:09|70592.23
19:25:10|70592.23
19:25:11|70583.33
19:25:12|70583.34
19:25:12|70590.
19:25:14|70592.
19:25:14|70591.99
19:25:16|70592.
19:25:17|70592.
19:25:17|70591.99
19:25:19|70592.
19:25:20|70591.99
19:25:21|70591.99
19:25:22|70592.
19:25:23|70592.
19:25:24|70599.99
19:25:25|70600.
19:25:26|70600.
19:25:27|70600.
19:25:28|70600.
19:25:30|70599.99
19:25:30|70599.99
19:25:31|70600.
19:25:32|70599.99
19:25:33|70600.
19:25:34|70599.99
19:25:36|70600.
19:25:37|70599.99
19:25:39|70600.
19:25:40|70600.
19:25:41|70599.99
19:25:42|70599.99
19:25:43|70599.99
19:25:45|70599.99
19:25:46|70599.99
19:25:46|70599.99
19:25:48|70599.99
19:25:49|70600.
19:25:50|70600.
19:25:51|70600.
19:25:52|70600.
19:25:53|70599.99
19:25:54|70599.99
19:25:55|70599.99
19:25:56|70600.
19:25:58|70599.99
19:25:59|70600.
19:26:01|70599.99
19:26:01|70600.
19:26:03|70599.99
19:26:03|70599.99
19:26:05|70600.
19:26:05|70599.99
19:26:07|70599.99
19:26:08|70599.99
19:26:09|70599.99
19:26:10|70600.
19:26:11|70600.
19:26:12|70599.99
19:26:13|70600.
19:26:14|70600.
19:26:15|70600.
19:26:16|70599.99
19:26:17|70600.
19:26:18|70600.
19:26:19|70600.
19:26:20|70599.99
19:26:21|70600.
19:26:22|70600.
19:26:24|70600.
19:26:24|70599.99
19:26:25|70599.99
19:26:26|70599.99
19:26:27|70600.
19:26:28|70600.
19:26:30|70599.99
19:26:30|70600.
19:26:31|70609.99
19:26:33|70609.99
19:26:33|70609.99
19:26:34|70610.
19:26:36|70610.
19:26:38|70609.99
19:26:39|70609.99
19:26:41|70610.
19:26:43|70609.99
19:26:44|70609.99
19:26:44|70624.
19:26:46|70638.01
19:26:47|70638.02
19:26:47|70638.01
19:26:50|70638.01
19:26:50|70638.01
19:26:51|70638.02
19:26:53|70638.02
19:26:53|70644.
19:26:54|70644.01
19:26:55|70644.
19:26:56|70644.01
19:26:57|70644.01
19:26:59|70644.01
19:27:00|70640.83
19:27:01|70634.69
19:27:02|70634.68
19:27:04|70634.69
19:27:04|70634.69
19:27:06|70634.68
19:27:07|70634.68
19:27:08|70634.68
19:27:09|70634.69
19:27:10|70633.22
19:27:11|70630.
19:27:13|70630.
19:27:14|70624.
19:27:15|70624.01
19:27:15|70624.
19:27:16|70624.01
19:27:18|70624.01
19:27:18|70624.01
19:27:20|70624.
19:27:21|70624.
19:27:21|70624.01
19:27:22|70624.
19:27:23|70624.
19:27:25|70624.01
19:27:26|70624.
19:27:27|70624.
19:27:28|70624.
19:27:29|70624.01
19:27:30|70624.
19:27:31|70624.
19:27:32|70624.
19:27:34|70624.01
19:27:34|70612.36
19:27:36|70610.12
19:27:37|70610.13
19:27:38|70610.12
19:27:39|70602.07
19:27:40|70602.08
19:27:41|70602.08
19:27:42|70602.07
19:27:44|70602.08
19:27:45|70602.08
19:27:45|70602.07
19:27:46|70602.07
19:27:48|70602.08
19:27:49|70602.08
19:27:50|70602.07
19:27:50|70602.07
19:27:52|70602.08
19:27:53|70592.21
19:27:54|70591.99
19:27:56|70592.
19:27:57|70592.
19:27:58|70591.99
19:27:59|70591.99
19:28:00|70592.
19:28:01|70581.1
19:28:02|70581.11
19:28:03|70581.11
19:28:05|70581.1
19:28:06|70581.1
19:28:07|70581.1
19:28:08|70581.1
19:28:09|70581.11
19:28:10|70574.21
19:28:11|70563.68
19:28:12|70562.95
19:28:13|70560.35
19:28:14|70560.
19:28:15|70560.01
19:28:16|70560.01
19:28:17|70560.
19:28:18|70560.01
19:28:19|70560.01
19:28:20|70560.01
19:28:21|70560.
19:28:22|70560.
19:28:23|70560.
19:28:24|70560.
19:28:26|70560.
19:28:26|70560.
19:28:27|70560.
19:28:28|70560.
19:28:29|70560.
19:28:30|70560.
19:28:31|70554.1
19:28:33|70551.05
19:28:33|70548.23
19:28:34|70548.24
19:28:35|70548.23
19:28:37|70540.74
19:28:37|70540.
19:28:40|70540.01
19:28:40|70540.
19:28:42|70540.
19:28:42|70540.
19:28:43|70540.
19:28:44|70540.
19:28:46|70545.4
19:28:47|70545.4
19:28:48|70545.4
19:28:48|70545.39
19:28:50|70545.4
19:28:51|70540.64
19:28:52|70540.
19:28:53|70540.
19:28:54|70532.05
19:28:56|70532.06
19:28:56|70532.05
19:28:57|70520.19
19:28:58|70520.19
19:28:59|70520.19
19:29:01|70520.2
19:29:01|70520.2
19:29:03|70520.2
19:29:03|70520.19
19:29:05|70520.19
19:29:06|70520.2
19:29:07|70511.33
19:29:08|70507.2
19:29:09|70496.01
19:29:09|70496.01
19:29:11|70490.01
19:29:12|70490.01
19:29:13|70490.01
19:29:14|70490.01
19:29:15|70481.63
19:29:16|70481.63
19:29:17|70481.63
19:29:18|70481.62
19:29:20|70481.63
19:29:20|70481.62
19:29:21|70481.62
19:29:22|70481.62
19:29:24|70481.63
19:29:25|70481.62
19:29:26|70481.62
19:29:26|70481.63
19:29:28|70481.63
19:29:28|70475.12
19:29:29|70475.11
19:29:31|70475.12
19:29:31|70468.01
19:29:32|70468.01
19:29:33|70468.01
19:29:35|70468.01
19:29:35|70468.
19:29:37|70468.
19:29:37|70462.03
19:29:39|70462.03
19:29:41|70462.02
19:29:42|70460.01
19:29:43|70460.
19:29:44|70460.01
19:29:45|70460.01
19:29:46|70460.01
19:29:46|70460.01
19:29:47|70460.
19:29:49|70462.02
19:29:50|70462.02
19:29:50|70462.02
19:29:52|70462.03
19:29:53|70462.03
19:29:55|70462.03
19:29:55|70472.
19:29:57|70471.99
19:29:57|70472.
19:29:59|70472.
19:30:00|70471.99
19:30:01|70471.99
19:30:02|70472.
19:30:03|70472.
19:30:03|70471.99
19:30:04|70471.99
19:30:05|70471.99
19:30:07|70465.95
19:30:08|70465.95
19:30:09|70462.02
19:30:10|70462.02
19:30:10|70462.02
19:30:11|70462.02
19:30:12|70462.02
19:30:13|70462.02
19:30:15|70462.03
19:30:16|70465.96
19:30:16|70467.99
19:30:18|70467.98
19:30:19|70467.98
19:30:20|70466.1
19:30:21|70463.56
19:30:22|70463.55
19:30:23|70463.55
19:30:24|70463.56
19:30:25|70463.56
19:30:26|70463.56
19:30:27|70463.56
19:30:28|70463.56
19:30:29|70463.56
19:30:31|70463.55
19:30:31|70463.55
19:30:32|70463.56
19:30:34|70463.55
19:30:34|70463.55
19:30:35|70463.56
19:30:36|70463.55
19:30:38|70463.55
19:30:38|70463.56
19:30:40|70463.56
19:30:40|70463.56
19:30:42|70463.56
19:30:43|70463.56
19:30:45|70463.56
19:30:45|70463.56
19:30:46|70463.55
19:30:47|70463.56
19:30:49|70463.55
19:30:50|70463.55
19:30:52|70463.56
19:30:52|70463.55
19:30:53|70463.55
19:30:55|70463.55
19:30:56|70463.56
19:30:57|70463.55
19:30:58|70463.56
19:30:59|70463.55
19:30:59|70463.55
19:31:01|70454.54
19:31:01|70453.66
19:31:03|70453.65
19:31:04|70453.65
19:31:05|70453.65
19:31:06|70453.66
19:31:08|70453.65
19:31:08|70450.
19:31:10|70450.
19:31:10|70450.
19:31:11|70450.
19:31:12|70450.
19:31:14|70450.01
19:31:14|70450.01
19:31:15|70450.01
19:31:17|70450.01
19:31:17|70450.
19:31:19|70450.01
19:31:19|70450.01
19:31:20|70450.
19:31:22|70450.
19:31:23|70450.01
19:31:24|70450.
19:31:25|70450.01
19:31:26|70450.01
19:31:27|70450.
19:31:28|70450.
19:31:29|70446.16
19:31:30|70446.15
19:31:31|70446.15
19:31:32|70446.15
19:31:33|70446.15
19:31:34|70446.15
19:31:35|70446.15
19:31:36|70446.15
19:31:37|70441.86
19:31:38|70441.76
19:31:40|70441.76
19:31:41|70441.75
19:31:43|70441.75
19:31:44|70441.75
19:31:45|70446.15
19:31:46|70446.15
19:31:47|70446.15
19:31:48|70446.15
19:31:49|70446.15
19:31:50|70446.15
19:31:51|70446.15
19:31:53|70446.16
19:31:54|70446.15
19:31:54|70446.15
19:31:55|70446.15
19:31:56|70446.15
19:31:57|70446.15
19:31:59|70446.15
19:31:59|70446.15
19:32:00|70446.15
19:32:01|70446.15
19:32:02|70446.15
19:32:03|70446.15
19:32:05|70446.15
19:32:06|70446.16
19:32:07|70446.15
19:32:08|70441.75
19:32:09|70441.76
19:32:10|70443.53
19:32:11|70443.52
19:32:12|70441.76
19:32:13|70441.76
19:32:14|70446.15
19:32:15|70446.15
19:32:17|70446.16
19:32:17|70446.15
19:32:18|70446.15
19:32:19|70446.16
19:32:20|70446.15
19:32:22|70446.15
19:32:23|70446.15
19:32:23|70446.16
19:32:26|70446.16
19:32:26|70446.16
19:32:27|70446.15
19:32:29|70446.16
19:32:29|70446.16
19:32:31|70446.15
19:32:31|70449.21
19:32:32|70451.85
19:32:33|70451.85
19:32:34|70451.84
19:32:36|70451.85
19:32:37|70444.56
19:32:38|70414.72
19:32:39|70410.01
19:32:41|70411.64
19:32:41|70423.16
19:32:42|70432.67
19:32:43|70440.
19:32:45|70439.99
19:32:46|70440.
19:32:48|70440.
19:32:49|70440.
19:32:49|70439.99
19:32:51|70439.99
19:32:52|70439.99
19:32:53|70439.99
19:32:54|70439.99
19:32:54|70439.99
19:32:56|70439.98
19:32:57|70432.95
19:32:58|70432.66
19:32:59|70442.27
19:33:00|70442.27
19:33:00|70446.68
19:33:02|70459.78
19:33:03|70461.7
19:33:04|70461.71
19:33:05|70461.7
19:33:06|70461.71
19:33:07|70463.55
19:33:09|70467.97
19:33:09|70467.99
19:33:11|70467.99
19:33:12|70467.98
19:33:12|70477.68
19:33:14|70479.99
19:33:15|70482.13
19:33:16|70484.
19:33:16|70484.
19:33:18|70488.
19:33:19|70488.
19:33:20|70487.99
19:33:21|70487.99
19:33:23|70487.99
19:33:23|70487.99
19:33:25|70487.99
19:33:26|70487.99
19:33:26|70487.99
19:33:28|70487.99
19:33:29|70487.99
19:33:30|70499.45
19:33:31|70499.45
19:33:32|70499.44
19:33:34|70499.44
19:33:34|70496.01
19:33:35|70496.01
19:33:36|70490.74
19:33:37|70490.74
19:33:39|70490.73
19:33:39|70490.73
19:33:41|70490.73
19:33:42|70490.74
19:33:43|70490.74
19:33:45|70490.74
19:33:45|70490.74
19:33:47|70490.74
19:33:47|70490.73
19:33:50|70490.74
19:33:50|70490.74
19:33:51|70490.73
19:33:52|70490.73
19:33:54|70490.74
19:33:54|70490.74
19:33:55|70490.74
19:33:56|70490.73
19:33:58|70490.73
19:33:59|70490.73
19:34:00|70490.74
19:34:01|70490.74
19:34:02|70490.74
19:34:03|70490.73
19:34:04|70495.99
19:34:06|70496.
19:34:06|70495.99
19:34:08|70495.99
19:34:08|70495.99
19:34:09|70495.99
19:34:11|70496.
19:34:11|70495.99
19:34:13|70495.99
19:34:13|70495.99
19:34:14|70495.99
19:34:16|70496.
19:34:17|70495.99
19:34:18|70495.99
19:34:19|70495.99
19:34:20|70495.99
19:34:21|70495.99
19:34:21|70495.99
19:34:24|70481.57
19:34:24|70480.
19:34:26|70480.01
19:34:26|70480.01
19:34:27|70480.
19:34:28|70480.
19:34:30|70480.01
19:34:31|70480.
19:34:32|70474.66
19:34:33|70474.67
19:34:34|70474.66
19:34:35|70474.67
19:34:36|70474.67
19:34:38|70474.66
19:34:38|70474.67
19:34:40|70467.98
19:34:40|70463.56
19:34:42|70463.56
19:34:42|70463.55
19:34:43|70463.55
19:34:45|70463.56
19:34:47|70463.56
19:34:48|70463.55
19:34:49|70463.55
19:34:50|70463.55
19:34:51|70463.56
19:34:52|70463.56
19:34:54|70463.56
19:34:54|70463.55
19:34:55|70463.56
19:34:56|70463.56
19:34:58|70450.87
19:34:59|70450.
19:35:00|70450.01
19:35:01|70450.
19:35:02|70450.01
19:35:02|70450.
19:35:04|70450.01
19:35:05|70444.56
19:35:06|70444.
19:35:07|70444.
19:35:08|70444.01
19:35:09|70444.
19:35:10|70444.01
19:35:11|70444.01
19:35:12|70444.
19:35:13|70444.
19:35:14|70444.01
19:35:15|70444.01
19:35:16|70444.
19:35:17|70444.
19:35:18|70444.
19:35:19|70444.
19:35:20|70444.
19:35:21|70444.
19:35:22|70444.01
19:35:23|70444.
19:35:24|70444.
19:35:25|70444.01
19:35:26|70444.01
19:35:27|70444.
19:35:29|70444.
19:35:29|70444.
19:35:30|70445.32
19:35:31|70445.32
19:35:33|70445.32
19:35:33|70445.33
19:35:34|70445.33
19:35:35|70445.32
19:35:36|70445.32
19:35:37|70444.01
19:35:39|70440.
19:35:40|70440.01
19:35:40|70433.67
19:35:42|70421.75
19:35:43|70420.01
19:35:43|70420.01
19:35:45|70420.
19:35:46|70420.
19:35:47|70420.01
19:35:48|70420.
19:35:50|70397.24
19:35:51|70397.24
19:35:52|70397.24
19:35:53|70397.24
19:35:54|70397.24
19:35:55|70397.25
19:35:57|70397.25
19:35:58|70397.25
19:35:59|70391.85
19:35:59|70391.57
19:36:01|70391.57
19:36:02|70391.56
19:36:03|70391.57
19:36:04|70391.56
19:36:05|70391.56
19:36:06|70390.05
19:36:08|70390.01
19:36:09|70384.82
19:36:09|70383.66
19:36:11|70383.67
19:36:12|70383.67
19:36:12|70383.66
19:36:14|70383.67
19:36:15|70383.67
19:36:15|70383.67
19:36:17|70383.67
19:36:19|70383.67
19:36:20|70383.67
19:36:20|70383.67
19:36:22|70383.67
19:36:23|70383.67
19:36:24|70383.66
19:36:25|70395.99
19:36:26|70396.
19:36:27|70396.
19:36:28|70395.99
19:36:29|70395.99
19:36:30|70396.
19:36:31|70396.
19:36:32|70395.99
19:36:34|70395.99
19:36:35|70395.99
19:36:35|70395.99
19:36:37|70396.
19:36:37|70391.78
19:36:39|70388.8
19:36:39|70388.79
19:36:40|70388.8
19:36:43|70388.79
19:36:43|70388.79
19:36:45|70388.79
19:36:46|70388.8
19:36:48|70388.8
19:36:48|70376.37
19:36:50|70372.21
19:36:52|70360.55
19:36:53|70360.55
19:36:54|70298.
19:36:55|70312.14
19:36:56|70305.72
19:36:57|70300.02
19:36:58|70300.01
19:37:00|70305.65
19:37:01|70305.65
19:37:02|70293.57
19:37:02|70295.25
19:37:04|70263.99
19:37:04|70256.01
19:37:05|70256.01
19:37:07|70256.
19:37:08|70256.
19:37:09|70256.01
19:37:10|70250.01
19:37:11|70250.
19:37:12|70246.14
19:37:14|70248.
19:37:15|70231.52
19:37:15|70228.19
19:37:16|70232.
19:37:18|70232.
19:37:19|70232.
19:37:19|70227.8
19:37:21|70217.39
19:37:22|70217.39
19:37:23|70217.4
19:37:24|70217.4
19:37:25|70217.4
19:37:26|70217.4
19:37:27|70217.39
19:37:28|70217.39
19:37:29|70217.4
19:37:30|70217.4
19:37:30|70217.39
19:37:31|70217.4
19:37:32|70217.39
19:37:34|70217.39
19:37:35|70217.4
19:37:36|70217.39
19:37:37|70217.39
19:37:38|70217.4
19:37:39|70217.4
19:37:39|70197.67
19:37:41|70197.67
19:37:42|70197.68
19:37:43|70197.67
19:37:44|70197.68
19:37:45|70197.68
19:37:46|70197.67
19:37:48|70194.78
19:37:49|70185.92
19:37:50|70183.67
19:37:50|70180.01
19:37:51|70180.01
19:37:52|70180.01
19:37:53|70185.93
19:37:55|70190.39
19:37:57|70190.38
19:37:57|70174.17
19:37:58|70174.18
19:38:00|70174.18
19:38:01|70174.18
19:38:01|70173.68
19:38:02|70172.34
19:38:03|70171.12
19:38:05|70171.01
19:38:05|70152.81
19:38:06|70143.
19:38:08|70143.01
19:38:09|70161.
19:38:10|70166.3
19:38:12|70166.42
19:38:13|70166.43
19:38:14|70156.02
19:38:14|70145.54
19:38:16|70141.52
19:38:16|70137.23
19:38:18|70137.23
19:38:19|70115.07
19:38:20|70115.07
19:38:20|70124.
19:38:21|70133.02
19:38:23|70133.01
19:38:24|70151.24
19:38:25|70156.
19:38:27|70145.06
19:38:27|70145.06
19:38:28|70147.89
19:38:29|70142.3
19:38:31|70145.37
19:38:31|70145.37
19:38:33|70145.37
19:38:33|70145.38
19:38:34|70145.38
19:38:35|70145.37
19:38:37|70145.37
19:38:37|70136.73
19:38:39|70132.01
19:38:39|70112.
19:38:41|70112.01
19:38:41|70112.01
19:38:42|70112.
19:38:44|70112.
19:38:45|70112.01
19:38:46|70109.23
19:38:48|70109.23
19:38:48|70109.24
19:38:50|70109.24
19:38:50|70107.81
19:38:52|70107.81
19:38:53|70100.
19:38:54|70100.
19:38:55|70100.
19:38:57|70100.
19:38:58|70100.01
19:38:59|70100.
19:39:00|70100.01
19:39:02|70100.
19:39:02|70092.51
19:39:03|70092.51
19:39:04|70092.51
19:39:06|70092.51
19:39:08|70092.51
19:39:09|70092.51
19:39:09|70092.5
19:39:11|70096.
19:39:11|70096.
19:39:13|70095.99
19:39:14|70096.
19:39:15|70095.99
19:39:16|70096.
19:39:17|70096.
19:39:17|70096.
19:39:19|70096.
19:39:19|70096.
19:39:20|70096.
19:39:22|70100.
19:39:23|70100.01
19:39:24|70100.
19:39:25|70100.01
19:39:26|70100.
19:39:27|70100.01
19:39:28|70100.01
19:39:29|70100.
19:39:31|70100.01
19:39:32|70100.01
19:39:33|70100.01
19:39:34|70100.
19:39:35|70100.01
19:39:36|70100.01
19:39:37|70100.
19:39:38|70100.
19:39:39|70100.
19:39:40|70100.01
19:39:41|70100.01
19:39:42|70100.
19:39:43|70100.01
19:39:44|70100.
19:39:46|70107.8
19:39:46|70107.79
19:39:47|70107.79
19:39:49|70112.
19:39:50|70124.
19:39:51|70124.
19:39:53|70124.
19:39:54|70124.
19:39:56|70132.03
19:39:57|70138.01
19:39:58|70138.01
19:40:00|70140.
19:40:00|70140.
19:40:02|70140.01
19:40:03|70145.37
19:40:04|70140.
19:40:05|70122.95
19:40:06|70127.88
19:40:07|70127.88
19:40:09|70131.99
19:40:09|70128.02
19:40:10|70135.52
19:40:11|70135.53
19:40:12|70135.78
19:40:14|70139.77
19:40:14|70139.77
19:40:15|70139.78
19:40:16|70139.77
19:40:18|70139.78
19:40:19|70139.78
19:40:19|70139.78
19:40:20|70166.42
19:40:21|70166.41
19:40:22|70166.42
19:40:23|70166.42
19:40:26|70166.42
19:40:26|70174.34
19:40:27|70174.34
19:40:29|70174.34
19:40:29|70174.34
19:40:30|70174.34
19:40:32|70174.35
19:40:33|70174.34
19:40:34|70174.34
19:40:35|70174.35
19:40:35|70174.34
19:40:37|70174.34
19:40:38|70174.34
19:40:39|70184.
19:40:40|70191.98
19:40:40|70199.95
19:40:41|70199.95
19:40:43|70199.95
19:40:44|70200.
19:40:45|70199.99
19:40:46|70200.
19:40:47|70200.
19:40:48|70199.99
19:40:50|70200.
19:40:52|70214.92
19:40:52|70214.92
19:40:54|70214.91
19:40:55|70217.39
19:40:56|70236.
19:40:57|70236.
19:40:58|70241.62
19:40:59|70241.63
19:41:00|70241.62
19:41:01|70241.63
19:41:03|70241.63
19:41:03|70241.63
19:41:04|70241.63
19:41:06|70250.3
19:41:07|70240.41
19:41:08|70233.57
19:41:09|70233.56
19:41:09|70233.56
19:41:11|70233.57
19:41:12|70233.56
19:41:13|70233.56
19:41:14|70243.15
19:41:15|70243.16
19:41:15|70243.16
19:41:17|70243.16
19:41:18|70243.16
19:41:18|70233.57
19:41:20|70233.57
19:41:21|70233.57
19:41:22|70233.57
19:41:22|70233.57
19:41:24|70233.56
19:41:25|70233.57
19:41:26|70233.57
19:41:27|70235.98
19:41:28|70235.98
19:41:29|70235.99
19:41:30|70235.98
19:41:31|70235.98
19:41:33|70241.64
19:41:34|70243.04
19:41:35|70243.05
19:41:36|70243.05
19:41:36|70243.04
19:41:38|70243.05
19:41:39|70243.05
19:41:40|70243.04
19:41:41|70216.01
19:41:42|70216.01
19:41:43|70216.01
19:41:44|70228.
19:41:45|70227.99
19:41:46|70228.
19:41:47|70227.99
19:41:48|70227.99
19:41:50|70228.
19:41:51|70228.
19:41:53|70228.
19:41:54|70228.
19:41:55|70227.99
19:41:56|70228.
19:41:58|70227.99
19:41:59|70227.83
19:42:00|70227.82
19:42:01|70227.83
19:42:03|70227.83
19:42:03|70228.
19:42:04|70235.97
19:42:06|70235.97
19:42:06|70235.97
19:42:08|70235.98
19:42:09|70235.97
19:42:10|70235.97
19:42:11|70235.97
19:42:13|70235.97
19:42:14|70235.98
19:42:15|70235.97
19:42:16|70235.97
19:42:17|70235.98
19:42:18|70235.97
19:42:19|70235.98
19:42:20|70235.97
19:42:22|70241.64
19:42:23|70243.14
19:42:24|70243.15
19:42:25|70249.99
19:42:26|70249.99
19:42:27|70266.34
19:42:28|70266.34
19:42:29|70266.35
19:42:30|70266.35
19:42:31|70270.93
19:42:32|70271.27
19:42:33|70271.27
19:42:34|70271.28
19:42:36|70271.27
19:42:36|70275.49
19:42:37|70275.49
19:42:38|70275.5
19:42:39|70275.49
19:42:40|70275.49
19:42:41|70275.5
19:42:42|70275.5
19:42:43|70275.49
19:42:44|70275.5
19:42:45|70266.36
19:42:46|70266.37
19:42:47|70266.36
19:42:49|70266.37
19:42:49|70266.36
19:42:50|70266.36
19:42:52|70266.37
19:42:54|70266.36
19:42:55|70266.37
19:42:57|70266.36
19:42:58|70266.36
19:42:58|70266.36
19:42:59|70266.37
19:43:00|70266.36
19:43:01|70266.37
19:43:03|70266.37
19:43:04|70266.37
19:43:04|70266.36
19:43:06|70266.37
19:43:06|70266.37
19:43:07|70266.37
19:43:09|70266.36
19:43:09|70266.36
19:43:11|70266.37
19:43:12|70266.36
19:43:13|70266.36
19:43:13|70266.37
19:43:15|70266.37
19:43:16|70266.36
19:43:17|70266.36
19:43:18|70266.37
19:43:19|70266.37
19:43:20|70266.37
19:43:20|70266.37
19:43:22|70272.
19:43:23|70272.
19:43:24|70280.
19:43:25|70280.
19:43:26|70279.99
19:43:27|70280.
19:43:28|70279.99
19:43:29|70279.99
19:43:30|70279.99
19:43:31|70279.99
19:43:32|70279.99
19:43:33|70279.99
19:43:34|70280.
19:43:35|70280.
19:43:36|70271.45
19:43:37|70266.36
19:43:38|70266.36
19:43:39|70266.36
19:43:40|70266.36
19:43:41|70266.99
19:43:42|70271.62
19:43:43|70271.62
19:43:44|70271.63
19:43:45|70271.63
19:43:46|70271.63
19:43:47|70271.63
19:43:48|70291.23
19:43:49|70291.22
19:43:50|70280.
19:43:51|70280.01
19:43:53|70280.01
19:43:55|70273.54
19:43:55|70273.54
19:43:57|70273.55
19:43:58|70273.54
19:43:58|70270.26
19:43:59|70270.01
19:44:01|70270.
19:44:02|70270.
19:44:03|70270.
19:44:04|70270.01
19:44:05|70270.
19:44:06|70270.
19:44:08|70270.
19:44:08|70270.
19:44:10|70270.01
19:44:10|70270.
19:44:12|70270.
19:44:12|70270.01
19:44:14|70266.37
19:44:15|70266.35
19:44:16|70266.34
19:44:17|70266.34
19:44:18|70266.34
19:44:19|70266.34
19:44:20|70266.35
19:44:21|70266.35
19:44:22|70266.34
19:44:23|70266.35
19:44:24|70266.35
19:44:25|70269.6
19:44:27|70279.76
19:44:28|70279.77
19:44:29|70283.97
19:44:29|70283.97
19:44:30|70283.97
19:44:32|70283.97
19:44:34|70283.97
19:44:34|70288.
19:44:35|70288.
19:44:37|70290.37
19:44:38|70290.38
19:44:38|70290.37
19:44:40|70290.37
19:44:40|70290.37
19:44:42|70290.37
19:44:43|70290.38
19:44:44|70292.7
19:44:45|70296.
19:44:46|70296.
19:44:47|70295.99
19:44:47|70314.47
19:44:49|70324.12
19:44:50|70333.
19:44:51|70338.32
19:44:52|70333.3
19:44:54|70333.3
19:44:55|70336.01
19:44:56|70336.
19:44:57|70336.01
19:44:58|70336.
19:44:58|70336.01
19:45:00|70336.01
19:45:01|70332.5
19:45:02|70313.44
19:45:03|70313.45
19:45:04|70313.45
19:45:06|70313.44
19:45:06|70299.57
19:45:08|70299.57
19:45:08|70299.57
19:45:10|70299.57
19:45:11|70299.57
19:45:12|70299.57
19:45:13|70299.57
19:45:15|70299.56
19:45:15|70299.56
19:45:16|70308.62
19:45:18|70322.04
19:45:19|70332.
19:45:20|70326.82
19:45:21|70329.55
19:45:21|70329.55
19:45:22|70336.
19:45:24|70336.
19:45:25|70336.
19:45:27|70336.
19:45:27|70336.
19:45:29|70336.01
19:45:29|70336.01
19:45:30|70336.01
19:45:31|70336.01
19:45:32|70320.11
19:45:33|70317.94
19:45:35|70317.94
19:45:36|70323.67
19:45:37|70334.08
19:45:38|70336.01
19:45:39|70336.01
19:45:40|70330.38
19:45:41|70330.38
19:45:42|70324.79
19:45:43|70324.8
19:45:44|70324.79
19:45:45|70324.8
19:45:46|70324.79
19:45:47|70324.79
19:45:48|70324.8
19:45:49|70324.79
19:45:50|70324.8
19:45:51|70324.79
19:45:52|70324.79
19:45:54|70324.79
19:45:55|70330.
19:45:57|70331.98
19:45:58|70320.
19:45:59|70322.03
19:45:59|70322.04
19:46:02|70310.11
19:46:02|70309.08
19:46:04|70309.08
19:46:05|70309.07
19:46:06|70309.07
19:46:07|70309.07
19:46:08|70309.08
19:46:10|70309.07
19:46:11|70328.
19:46:11|70334.57
19:46:13|70343.21
19:46:13|70343.21
19:46:14|70343.21
19:46:15|70343.21
19:46:16|70343.21
19:46:18|70343.21
19:46:18|70343.21
19:46:19|70345.99
19:46:20|70335.21
19:46:21|70334.76
19:46:22|70339.01
19:46:23|70343.2
19:46:25|70343.2
19:46:25|70343.2
19:46:28|70343.2
19:46:29|70345.86
19:46:30|70345.85
19:46:32|70345.86
19:46:32|70345.85
19:46:34|70345.85
19:46:34|70345.85
19:46:35|70345.85
19:46:37|70345.85
19:46:37|70345.86
19:46:38|70345.86
19:46:40|70345.86
19:46:40|70347.12
19:46:42|70357.27
19:46:42|70357.27
19:46:44|70357.27
19:46:45|70357.27
19:46:46|70357.27
19:46:47|70357.27
19:46:48|70361.52
19:46:49|70362.31
19:46:51|70366.16
19:46:52|70369.36
19:46:53|70374.12
19:46:53|70378.31
19:46:54|70378.31
19:46:56|70378.3
19:46:58|70382.84
19:46:58|70385.34
19:47:00|70389.92
19:47:01|70398.28
19:47:02|70398.29
19:47:03|70392.
19:47:04|70392.
19:47:05|70392.01
19:47:07|70396.04
19:47:08|70396.03
19:47:09|70396.04
19:47:10|70398.29
19:47:11|70398.29
19:47:12|70398.29
19:47:13|70398.28
19:47:14|70398.28
19:47:18|70398.28
19:47:19|70400.
19:47:21|70399.99
19:47:22|70399.99
19:47:23|70399.99
19:47:24|70400.
19:47:25|70400.
19:47:26|70400.
19:47:27|70400.
19:47:28|70400.
19:47:29|70398.58
19:47:30|70398.58
19:47:31|70399.99
19:47:32|70399.99
19:47:34|70400.
19:47:34|70399.99
19:47:35|70400.
19:47:36|70399.99
19:47:38|70400.
19:47:38|70400.
19:47:40|70400.
19:47:41|70399.99
19:47:41|70399.99
19:47:42|70399.99
19:47:43|70398.28
19:47:44|70396.06
19:47:46|70396.07
19:47:47|70396.07
19:47:48|70396.06
19:47:49|70396.06
19:47:50|70396.06
19:47:51|70396.07
19:47:52|70396.07
19:47:53|70396.06
19:47:54|70396.06
19:47:55|70391.92
19:47:57|70391.92
19:47:58|70391.92
19:47:59|70383.08
19:47:59|70383.08
19:48:02|70383.09
19:48:03|70383.08
19:48:04|70383.09
19:48:05|70383.08
19:48:07|70383.08
19:48:08|70387.99
19:48:08|70387.98
19:48:10|70387.98
19:48:11|70387.98
19:48:12|70387.99
19:48:13|70387.99
19:48:14|70387.98
19:48:14|70387.98
19:48:16|70387.99
19:48:16|70385.9
19:48:19|70378.32
19:48:19|70372.71
19:48:20|70372.71
19:48:21|70372.72
19:48:23|70372.71
19:48:24|70361.99
19:48:24|70360.79
19:48:25|70360.79
19:48:26|70360.78
19:48:27|70360.78
19:48:29|70360.78
19:48:30|70360.78
19:48:31|70360.79
19:48:32|70352.
19:48:33|70352.
19:48:33|70352.
19:48:35|70352.
19:48:36|70351.99
19:48:37|70351.99
19:48:38|70351.99
19:48:39|70351.99
19:48:40|70351.99
19:48:41|70351.99
19:48:43|70351.99
19:48:44|70351.99
19:48:45|70351.99
19:48:45|70351.99
19:48:46|70352.
19:48:47|70352.
19:48:48|70351.99
19:48:49|70351.99
19:48:51|70351.99
19:48:52|70351.99
19:48:53|70351.99
19:48:54|70351.99
19:48:55|70351.99
19:48:55|70351.99
19:48:57|70351.99
19:48:58|70351.99
19:49:00|70351.99
19:49:01|70351.99
19:49:01|70341.4
19:49:03|70335.27
19:49:04|70335.22
19:49:05|70335.21
19:49:05|70335.21
19:49:08|70335.21
19:49:09|70335.21
19:49:10|70335.21
19:49:12|70339.42
19:49:13|70339.43
19:49:13|70345.26
19:49:14|70367.29
19:49:16|70369.88
19:49:17|70369.89
19:49:18|70369.88
19:49:19|70369.89
19:49:20|70369.88
19:49:21|70369.88
19:49:21|70369.88
19:49:24|70369.88
19:49:25|70369.88
19:49:26|70369.89
19:49:27|70369.89
19:49:28|70365.17
19:49:29|70365.17
19:49:30|70356.56
19:49:32|70344.7
19:49:33|70344.7
19:49:33|70344.7
19:49:35|70344.7
19:49:35|70337.05
19:49:37|70334.77
19:49:38|70332.9
19:49:39|70332.89
19:49:40|70326.22
19:49:41|70320.02
19:49:42|70315.64
19:49:43|70306.59
19:49:44|70301.9
19:49:45|70301.9
19:49:46|70301.89
19:49:47|70301.89
19:49:48|70301.89
19:49:49|70301.9
19:49:50|70301.89
19:49:51|70301.89
19:49:52|70301.9
19:49:53|70301.9
19:49:54|70301.89
19:49:55|70301.89
19:49:56|70301.89
19:49:57|70301.89
19:49:58|70301.89
19:49:59|70301.89
19:50:00|70287.34
19:50:01|70287.07
19:50:03|70294.6
19:50:04|70294.59
19:50:05|70287.06
19:50:06|70287.06
19:50:07|70287.07
19:50:09|70276.04
19:50:09|70275.53
19:50:10|70275.52
19:50:12|70275.51
19:50:12|70264.
19:50:13|70264.
19:50:15|70264.
19:50:16|70264.
19:50:16|70264.
19:50:17|70264.
19:50:18|70264.
19:50:20|70264.
19:50:20|70264.01
19:50:22|70264.
19:50:22|70264.01
19:50:25|70279.98
19:50:25|70289.01
19:50:26|70295.33
19:50:28|70308.62
19:50:28|70296.2
19:50:29|70296.2
19:50:30|70303.07
19:50:31|70303.99
19:50:33|70303.99
19:50:34|70303.99
19:50:35|70304.
19:50:36|70303.99
19:50:37|70304.
19:50:38|70304.
19:50:39|70303.99
19:50:40|70303.99
19:50:41|70303.99
19:50:42|70303.99
19:50:44|70303.99
19:50:44|70303.99
19:50:45|70303.99
19:50:46|70304.
19:50:47|70303.99
19:50:48|70303.99
19:50:49|70303.99
19:50:50|70304.
19:50:51|70303.99
19:50:52|70304.
19:50:53|70303.99
19:50:54|70303.99
19:50:55|70303.99
19:50:56|70304.
19:50:58|70304.
19:50:59|70303.99
19:51:01|70303.99
19:51:03|70303.99
19:51:03|70303.99
19:51:04|70303.99
19:51:05|70303.99
19:51:07|70310.77
19:51:08|70315.99
19:51:10|70315.99
19:51:10|70315.99
19:51:12|70315.99
19:51:13|70316.
19:51:14|70315.99
19:51:15|70315.99
19:51:16|70316.
19:51:17|70315.99
19:51:18|70315.99
19:51:20|70315.99
19:51:21|70315.99
19:51:22|70315.99
19:51:23|70316.
19:51:23|70315.99
19:51:25|70316.
19:51:26|70316.
19:51:26|70315.99
19:51:28|70315.99
19:51:29|70316.
19:51:30|70324.16
19:51:31|70324.15
19:51:32|70324.15
19:51:33|70324.15
19:51:34|70324.16
19:51:35|70324.16
19:51:36|70324.15
19:51:37|70315.26
19:51:38|70314.82
19:51:39|70314.82
19:51:40|70314.82
19:51:41|70314.83
19:51:42|70314.82
19:51:43|70296.81
19:51:44|70292.
19:51:45|70292.
19:51:47|70292.
19:51:47|70292.
19:51:49|70292.
19:51:49|70292.
19:51:50|70292.
19:51:51|70292.01
19:51:53|70292.01
19:51:53|70292.01
19:51:54|70292.
19:51:55|70292.01
19:51:56|70298.58
19:52:01|70298.58
19:52:03|70301.12
19:52:04|70301.12
19:52:05|70288.01
19:52:06|70281.21
19:52:07|70281.22
19:52:08|70281.22
19:52:09|70281.22
19:52:11|70281.22
19:52:11|70281.21
19:52:13|70281.21
19:52:14|70281.21
19:52:17|70279.16
19:52:18|70268.2
19:52:18|70268.19
19:52:20|70268.19
19:52:21|70268.19
19:52:22|70268.2
19:52:23|70268.2
19:52:24|70268.19
19:52:25|70253.9
19:52:26|70253.91
19:52:27|70253.9
19:52:28|70253.91
19:52:29|70250.01
19:52:30|70238.89
19:52:32|70235.97
19:52:33|70235.97
19:52:34|70235.97
19:52:35|70235.97
19:52:36|70240.
19:52:37|70240.
19:52:37|70240.
19:52:39|70239.99
19:52:40|70235.99
19:52:41|70229.3
19:52:41|70229.1
19:52:43|70221.83
19:52:44|70216.58
19:52:45|70216.58
19:52:46|70207.88
19:52:47|70207.78
19:52:47|70207.79
19:52:48|70216.
19:52:50|70216.
19:52:50|70227.99
19:52:52|70228.
19:52:53|70235.87
19:52:54|70235.86
19:52:55|70243.34
19:52:58|70247.61
19:52:59|70259.99
19:53:00|70264.
19:53:01|70263.99
19:53:02|70264.
19:53:03|70256.11
19:53:05|70248.48
19:53:06|70248.48
19:53:07|70248.48
19:53:08|70248.48
19:53:08|70248.48
19:53:10|70248.49
19:53:11|70248.48
19:53:12|70248.48
19:53:13|70244.99
19:53:14|70240.59
19:53:15|70240.58
19:53:17|70240.58
19:53:17|70240.58
19:53:19|70248.48
19:53:20|70248.48
19:53:21|70248.49
19:53:22|70249.99
19:53:22|70258.99
19:53:23|70260.
19:53:25|70268.16
19:53:26|70268.16
19:53:27|70268.16
19:53:28|70268.17
19:53:29|70273.16
19:53:30|70276.07
19:53:31|70276.08
19:53:32|70276.07
19:53:33|70265.11
19:53:34|70265.12
19:53:35|70265.11
19:53:36|70265.12
19:53:37|70265.11
19:53:38|70265.11
19:53:39|70265.11
19:53:40|70265.11
19:53:41|70265.11
19:53:42|70265.12
19:53:44|70265.12
19:53:45|70265.12
19:53:46|70265.12
19:53:47|70265.12
19:53:48|70265.11
19:53:49|70265.11
19:53:50|70265.12
19:53:51|70265.11
19:53:52|70265.11
19:53:54|70265.12
19:53:55|70265.11
19:53:56|70265.12
19:53:57|70265.12
19:53:58|70265.11
19:53:58|70265.12
19:54:00|70265.12
19:54:02|70265.11
19:54:03|70260.48
19:54:05|70244.11
19:54:06|70236.
19:54:07|70236.
19:54:08|70236.
19:54:09|70236.
19:54:10|70236.
19:54:11|70241.9
19:54:12|70241.91
19:54:13|70241.9
19:54:15|70241.9
19:54:16|70241.9
19:54:16|70241.9
19:54:18|70241.91
19:54:18|70241.9
19:54:19|70241.91
19:54:20|70241.9
19:54:21|70241.9
19:54:22|70241.91
19:54:24|70241.9
19:54:25|70241.9
19:54:26|70243.34
19:54:27|70250.
19:54:28|70249.99
19:54:29|70249.99
19:54:30|70250.
19:54:31|70260.26
19:54:32|70260.27
19:54:33|70260.26
19:54:34|70260.26
19:54:35|70260.26
19:54:37|70260.26
19:54:38|70260.26
19:54:39|70260.27
19:54:40|70260.27
19:54:41|70260.26
19:54:42|70260.26
19:54:43|70260.27
19:54:44|70260.27
19:54:45|70260.26
19:54:46|70260.26
19:54:47|70260.27
19:54:48|70260.26
19:54:49|70260.26
19:54:50|70260.26
19:54:51|70259.02
19:54:53|70259.02
19:54:54|70259.03
19:54:54|70259.03
19:54:56|70251.62
19:54:56|70251.12
19:54:58|70251.12
19:54:59|70245.49
19:54:59|70236.6
19:55:01|70236.61
19:55:02|70236.02
19:55:04|70236.01
19:55:04|70220.01
19:55:05|70220.01
19:55:07|70220.
19:55:08|70220.01
19:55:09|70220.
19:55:10|70220.
19:55:10|70224.21
19:55:12|70235.42
19:55:13|70243.98
19:55:14|70243.99
19:55:15|70255.99
19:55:17|70255.98
19:55:19|70255.98
19:55:20|70262.96
19:55:21|70264.99
19:55:22|70265.12
19:55:23|70265.12
19:55:24|70265.11
19:55:25|70265.11
19:55:25|70281.98
19:55:27|70282.78
19:55:29|70288.
19:55:29|70287.99
19:55:31|70288.
19:55:32|70287.99
19:55:33|70288.
19:55:34|70271.45
19:55:35|70274.84
19:55:36|70274.99
19:55:37|70274.98
19:55:38|70274.99
19:55:39|70274.98
19:55:40|70273.42
19:55:41|70268.
19:55:42|70268.
19:55:43|70268.
19:55:45|70268.
19:55:45|70268.
19:55:46|70268.
19:55:48|70268.01
19:55:48|70268.
19:55:50|70268.
19:55:51|70268.
19:55:51|70268.
19:55:53|70268.01
19:55:53|70268.
19:55:54|70268.
19:55:55|70268.01
19:55:57|70268.
19:55:57|70268.01
19:55:59|70268.01
19:55:59|70268.
19:56:01|70268.
19:56:02|70256.73
19:56:04|70244.01
19:56:05|70244.01
19:56:06|70244.01
19:56:07|70244.01
19:56:08|70244.
19:56:09|70244.01
19:56:10|70244.01
19:56:12|70244.
19:56:13|70244.01
19:56:14|70244.01
19:56:15|70244.
19:56:16|70246.63
19:56:17|70252.
19:56:19|70251.99
19:56:19|70252.
19:56:20|70251.99
19:56:21|70251.99
19:56:23|70251.99
19:56:23|70251.99
19:56:24|70252.
19:56:26|70249.53
19:56:26|70249.53
19:56:28|70249.54
19:56:30|70249.54
19:56:30|70249.53
19:56:31|70249.54
19:56:32|70249.53
19:56:33|70249.54
19:56:35|70249.53
19:56:36|70249.54
19:56:36|70249.53
19:56:38|70249.54
19:56:38|70249.54
19:56:39|70249.53
19:56:41|70249.53
19:56:41|70249.53
19:56:42|70249.54
19:56:44|70249.53
19:56:45|70249.53
19:56:46|70249.53
19:56:47|70249.53
19:56:48|70249.54
19:56:49|70249.54
19:56:50|70249.53
19:56:51|70249.54
19:56:52|70249.53
19:56:53|70263.41
19:56:54|70266.08
19:56:55|70267.99
19:56:56|70267.99
19:56:57|70267.99
19:56:58|70268.
19:56:59|70268.
19:57:00|70268.
19:57:01|70268.
19:57:02|70267.99
19:57:04|70267.99
19:57:05|70267.99
19:57:06|70268.
19:57:07|70275.99
19:57:09|70275.98
19:57:10|70287.99
19:57:10|70287.99
19:57:12|70287.99
19:57:12|70287.99
19:57:14|70280.69
19:57:15|70280.69
19:57:16|70280.68
19:57:17|70280.68
19:57:18|70280.69
19:57:19|70280.68
19:57:20|70280.69
19:57:21|70268.
19:57:23|70268.01
19:57:24|70268.01
19:57:24|70268.
19:57:25|70268.
19:57:27|70273.16
19:57:28|70273.17
19:57:28|70280.67
19:57:30|70280.67
19:57:31|70280.67
19:57:32|70280.68
19:57:33|70280.67
19:57:34|70286.62
19:57:35|70286.62
19:57:36|70286.62
19:57:37|70286.62
19:57:39|70289.07
19:57:39|70292.
19:57:40|70299.99
19:57:42|70300.
19:57:43|70316.
19:57:44|70315.99
19:57:45|70315.99
19:57:46|70315.99
19:57:47|70324.
19:57:48|70323.99
19:57:49|70324.
19:57:50|70335.15
19:57:51|70329.14
19:57:52|70320.14
19:57:53|70320.13
19:57:54|70333.5
19:57:56|70333.5
19:57:56|70333.51
19:57:57|70333.5
19:57:58|70333.5
19:57:59|70333.51
19:58:01|70338.26
19:58:01|70338.26
19:58:03|70341.22
19:58:04|70350.19
19:58:06|70351.98
19:58:07|70351.99
19:58:08|70351.98
19:58:09|70351.99
19:58:10|70369.87
19:58:11|70369.87
19:58:12|70369.87
19:58:13|70369.87
19:58:15|70369.87
19:58:16|70369.88
19:58:17|70369.87
19:58:17|70369.87
19:58:19|70369.87
19:58:20|70369.88
19:58:21|70369.87
19:58:22|70369.87
19:58:23|70393.54
19:58:24|70393.54
19:58:26|70393.54
19:58:27|70393.54
19:58:27|70393.54
19:58:28|70393.55
19:58:29|70393.54
19:58:30|70399.98
19:58:32|70399.98
19:58:33|70399.98
19:58:34|70399.99
19:58:35|70399.99
19:58:36|70399.99
19:58:37|70399.99
19:58:39|70396.83
19:58:39|70396.83
19:58:41|70396.83
19:58:41|70396.82
19:58:42|70396.83
19:58:43|70396.82
19:58:45|70396.82
19:58:46|70400.
19:58:47|70406.12
19:58:47|70406.11
19:58:48|70406.11
19:58:50|70406.11
19:58:50|70406.11
19:58:51|70406.11
19:58:53|70406.11
19:58:53|70406.11
19:58:54|70406.12
19:58:56|70406.11
19:58:57|70406.12
19:58:57|70406.12
19:58:58|70406.11
19:58:59|70406.11
19:59:02|70406.11
19:59:03|70406.11
19:59:03|70399.45
19:59:05|70393.54
19:59:06|70395.98
19:59:07|70395.99
19:59:09|70406.86
19:59:09|70415.98
19:59:11|70420.
19:59:11|70424.
19:59:13|70430.
19:59:14|70436.02
19:59:15|70436.02
19:59:16|70436.03
19:59:17|70436.03
19:59:19|70457.36
19:59:20|70473.21
19:59:21|70474.58
19:59:21|70462.66
19:59:23|70462.66
19:59:23|70462.66
19:59:25|70462.66
19:59:26|70462.67
19:59:26|70476.
19:59:28|70479.88
19:59:29|70489.6
19:59:29|70499.55
19:59:31|70499.99
19:59:32|70499.99
19:59:33|70499.99
19:59:34|70490.
19:59:35|70481.43
19:59:36|70481.42
19:59:38|70481.42
19:59:38|70481.43
19:59:39|70481.42
19:59:40|70481.43
19:59:42|70481.42
19:59:42|70464.59
19:59:43|70464.01
19:59:44|70456.01
19:59:46|70454.39
19:59:47|70454.4
19:59:47|70479.97
19:59:49|70473.32
19:59:50|70464.05
19:59:51|70460.
19:59:52|70440.3
19:59:53|70432.41
19:59:54|70430.01
19:59:55|70419.17
19:59:56|70416.5
19:59:57|70416.5
19:59:58|70416.93
19:59:59|70426.2
20:00:00|70427.99
20:00:01|70423.61
20:00:02|70412.01
20:00:03|70416.99
20:00:04|70429.99
20:00:06|70437.11
20:00:08|70424.01
20:00:09|70415.33
20:00:10|70421.67
20:00:11|70414.63
20:00:12|70412.01
20:00:13|70412.02
20:00:14|70412.02
20:00:16|70410.
20:00:16|70395.94
20:00:17|70395.94
20:00:19|70405.85
20:00:20|70412.
20:00:21|70412.
20:00:22|70406.53
20:00:23|70404.
20:00:24|70398.05
20:00:26|70391.73
20:00:26|70391.73
20:00:27|70385.88
20:00:29|70385.88
20:00:30|70385.87
20:00:31|70382.17
20:00:32|70382.17
20:00:33|70380.92
20:00:34|70380.91
20:00:35|70380.92
20:00:36|70380.91
20:00:37|70374.29
20:00:38|70374.28
20:00:39|70367.1
20:00:41|70367.09
20:00:41|70365.14
20:00:42|70364.3
20:00:43|70360.
20:00:44|70360.01
20:00:45|70360.
20:00:47|70360.01
20:00:48|70367.97
20:00:48|70373.41
20:00:49|70373.41
20:00:50|70378.2
20:00:51|70381.7
20:00:52|70378.19
20:00:53|70378.19
20:00:55|70373.4
20:00:55|70373.41
20:00:57|70373.4
20:00:57|70373.4
20:00:59|70373.41
20:01:00|70373.4
20:01:01|70373.41
20:01:02|70373.41
20:01:03|70373.4
20:01:03|70373.41
20:01:04|70370.
20:01:06|70360.
20:01:07|70360.01
20:01:09|70360.
20:01:10|70360.01
20:01:11|70360.01
20:01:12|70360.
20:01:13|70360.01
20:01:14|70360.01
20:01:15|70360.
20:01:16|70360.01
20:01:17|70360.
20:01:18|70360.
20:01:19|70341.23
20:01:20|70331.72
20:01:22|70330.28
20:01:22|70330.27
20:01:23|70320.86
20:01:24|70320.86
20:01:26|70320.86
20:01:26|70320.86
20:01:28|70320.87
20:01:29|70308.41
20:01:29|70308.42
20:01:31|70308.41
20:01:32|70308.42
20:01:33|70308.42
20:01:34|70308.42
20:01:35|70308.42
20:01:36|70308.41
20:01:37|70308.42
20:01:38|70308.41
20:01:38|70308.41
20:01:41|70308.42
20:01:42|70308.41
20:01:43|70308.41
20:01:43|70316.
20:01:44|70315.99
20:01:45|70315.99
20:01:46|70316.
20:01:48|70316.
20:01:49|70316.
20:01:50|70315.99
20:01:51|70316.
20:01:52|70312.07
20:01:53|70312.07
20:01:54|70312.07
20:01:55|70308.42
20:01:56|70296.02
20:01:57|70296.01
20:01:58|70296.01
20:01:59|70293.8
20:02:00|70290.49
20:02:02|70284.27
20:02:02|70279.27
20:02:03|70279.27
20:02:05|70271.59
20:02:05|70271.49
20:02:06|70271.5
20:02:08|70271.49
20:02:09|70283.77
20:02:10|70283.76
20:02:11|70280.36
20:02:13|70275.76
20:02:15|70274.26
20:02:16|70281.98
20:02:17|70283.63
20:02:18|70279.94
20:02:19|70276.49
20:02:21|70276.49
20:02:22|70276.49
20:02:24|70276.49
20:02:25|70276.5
20:02:25|70276.49
20:02:26|70276.49
20:02:28|70284.99
20:02:29|70284.99
20:02:30|70295.25
20:02:31|70295.25
20:02:32|70295.26
20:02:32|70295.25
20:02:34|70295.25
20:02:35|70289.83
20:02:36|70289.82
20:02:36|70289.82
20:02:37|70289.83
20:02:38|70289.83
20:02:40|70295.04
20:02:41|70301.61
20:02:43|70301.61
20:02:43|70309.37
20:02:44|70309.36
20:02:45|70309.37
20:02:46|70309.37
20:02:47|70309.36
20:02:49|70309.36
20:02:49|70309.36
20:02:51|70309.37
20:02:51|70309.36
20:02:52|70309.36
20:02:54|70309.36
20:02:55|70309.36
20:02:56|70309.99
20:02:57|70330.92
20:02:59|70330.93
20:03:00|70330.92
20:03:01|70330.93
20:03:02|70330.92
20:03:03|70330.93
20:03:04|70330.93
20:03:05|70330.93
20:03:06|70330.93
20:03:07|70331.2
20:03:08|70331.53
20:03:09|70331.53
20:03:11|70331.52
20:03:13|70331.52
20:03:14|70331.52
20:03:16|70331.53
20:03:17|70331.52
20:03:18|70331.52
20:03:19|70331.52
20:03:20|70331.52
20:03:21|70331.52
20:03:22|70331.52
20:03:23|70331.52
20:03:24|70331.52
20:03:25|70331.52
20:03:27|70331.52
20:03:28|70331.52
20:03:28|70331.52
20:03:30|70331.52
20:03:31|70339.46
20:03:32|70343.99
20:03:33|70347.95
20:03:33|70347.96
20:03:35|70347.96
20:03:36|70347.96
20:03:37|70347.97
20:03:38|70347.96
20:03:39|70347.97
20:03:40|70339.42
20:03:41|70336.02
20:03:42|70335.56
20:03:43|70335.56
20:03:44|70328.22
20:03:45|70321.75
20:03:47|70321.76
20:03:47|70321.75
20:03:49|70330.73
20:03:49|70330.72
20:03:51|70330.73
20:03:52|70330.73
20:03:53|70330.73
20:03:55|70333.32
20:03:55|70333.32
20:03:56|70333.33
20:03:57|70333.32
20:03:58|70333.32
20:03:59|70333.32
20:04:01|70333.32
20:04:01|70333.32
20:04:03|70336.98
20:04:04|70339.28
20:04:05|70339.27
20:04:05|70339.27
20:04:06|70339.27
20:04:07|70339.27
20:04:09|70342.07
20:04:09|70342.08
20:04:10|70342.08
20:04:11|70342.08
20:04:13|70342.08
20:04:14|70342.08
20:04:15|70342.07
20:04:16|70342.07
20:04:17|70342.08
20:04:17|70342.07
20:04:18|70342.07
20:04:20|70342.07
20:04:21|70342.07
20:04:22|70342.08
20:04:23|70342.07
20:04:24|70344.82
20:04:26|70352.81
20:04:27|70352.8
20:04:27|70352.8
20:04:29|70352.81
20:04:29|70352.8
20:04:31|70352.81
20:04:32|70352.81
20:04:33|70352.81
20:04:34|70343.64
20:04:35|70340.87
20:04:36|70335.57
20:04:38|70330.73
20:04:38|70324.66
20:04:39|70324.65
20:04:41|70324.65
20:04:42|70324.66
20:04:42|70324.66
20:04:44|70324.65
20:04:44|70324.66
20:04:45|70324.66
20:04:48|70324.65
20:04:49|70324.66
20:04:50|70324.65
20:04:50|70324.65
20:04:52|70308.16
20:04:53|70304.
20:04:54|70304.01
20:04:55|70304.
20:04:56|70304.
20:04:57|70300.
20:04:58|70288.
20:04:59|70288.
20:05:00|70281.69
20:05:01|70281.69
20:05:03|70281.68
20:05:03|70273.85
20:05:04|70273.85
20:05:05|70273.85
20:05:07|70273.85
20:05:07|70258.9
20:05:08|70256.02
20:05:09|70256.02
20:05:10|70256.02
20:05:12|70256.02
20:05:13|70256.01
20:05:14|70242.8
20:05:16|70218.65
20:05:17|70218.64
20:05:17|70218.65
20:05:18|70218.65
20:05:20|70218.65
20:05:20|70218.64
20:05:21|70218.64
20:05:23|70218.64
20:05:24|70204.03
20:05:25|70204.03
20:05:27|70208.
20:05:28|70207.99
20:05:29|70208.
20:05:29|70207.99
20:05:31|70207.99
20:05:31|70218.08
20:05:33|70218.64
20:05:33|70218.65
20:05:34|70218.64
20:05:36|70218.65
20:05:37|70218.64
20:05:38|70218.65
20:05:39|70218.64
20:05:40|70218.64
20:05:41|70218.64
20:05:42|70218.64
20:05:43|70218.65
20:05:44|70222.15
20:05:45|70222.16
20:05:46|70222.15
20:05:47|70197.67
20:05:49|70197.67
20:05:49|70197.67
20:05:51|70197.67
20:05:51|70197.68
20:05:52|70197.68
20:05:53|70197.68
20:05:54|70197.68
20:05:55|70197.68
20:05:57|70197.67
20:05:57|70197.67
20:05:58|70197.68
20:05:59|70197.67
20:06:00|70197.68
20:06:01|70197.68
20:06:02|70197.67
20:06:03|70197.67
20:06:04|70197.67
20:06:06|70197.67
20:06:06|70206.55
20:06:07|70206.54
20:06:08|70206.54
20:06:09|70206.55
20:06:12|70206.54
20:06:12|70211.69
20:06:13|70211.68
20:06:15|70211.68
20:06:16|70211.68
20:06:17|70207.48
20:06:18|70207.48
20:06:19|70207.48
20:06:21|70207.48
20:06:21|70207.48
20:06:23|70207.49
20:06:23|70207.48
20:06:25|70207.48
20:06:26|70207.49
20:06:27|70207.48
20:06:27|70207.48
20:06:29|70207.48
20:06:30|70207.48
20:06:30|70207.49
20:06:32|70207.49
20:06:34|70220.75
20:06:34|70220.76
20:06:36|70220.76
20:06:37|70220.76
20:06:39|70220.76
20:06:39|70221.76
20:06:40|70222.15
20:06:41|70222.15
20:06:43|70222.15
20:06:44|70239.82
20:06:45|70239.82
20:06:46|70252.35
20:06:47|70263.25
20:06:48|70268.17
20:06:49|70272.46
20:06:50|70290.29
20:06:51|70293.33
20:06:52|70293.33
20:06:53|70293.33
20:06:54|70293.33
20:06:55|70290.44
20:06:56|70290.44
20:06:58|70272.
20:06:58|70272.01
20:06:59|70272.01
20:07:01|70272.01
20:07:02|70272.
20:07:02|70272.
20:07:03|70257.18
20:07:04|70248.01
20:07:06|70244.01
20:07:07|70244.
20:07:07|70244.
20:07:08|70244.
20:07:09|70244.01
20:07:10|70244.
20:07:11|70249.89
20:07:13|70249.89
20:07:13|70249.89
20:07:15|70249.88
20:07:16|70249.88
20:07:17|70249.89
20:07:17|70249.89
20:07:19|70249.89
20:07:21|70249.88
20:07:21|70249.89
20:07:22|70249.89
20:07:24|70249.88
20:07:25|70249.88
20:07:25|70240.
20:07:27|70240.
20:07:28|70240.01
20:07:29|70240.01
20:07:30|70240.01
20:07:31|70240.
20:07:32|70269.7
20:07:33|70275.99
20:07:34|70276.
20:07:35|70276.
20:07:36|70276.
20:07:37|70276.
20:07:38|70275.99
20:07:39|70275.99
20:07:40|70276.
20:07:41|70276.
20:07:42|70276.
20:07:44|70276.
20:07:44|70276.
20:07:46|70276.
20:07:46|70276.
20:07:47|70275.99
20:07:50|70275.99
20:07:50|70276.
20:07:51|70275.99
20:07:52|70269.69
20:07:54|70269.69
20:07:55|70269.7
20:07:55|70269.69
20:07:57|70269.7
20:07:57|70269.7
20:07:59|70264.
20:08:00|70264.01
20:08:01|70264.
20:08:01|70264.
20:08:03|70264.
20:08:04|70264.
20:08:05|70264.
20:08:06|70264.
20:08:07|70261.84
20:08:08|70261.85
20:08:09|70261.85
20:08:10|70261.85
20:08:11|70261.84
20:08:12|70261.84
20:08:13|70261.84
20:08:15|70257.4
20:08:16|70253.44
20:08:17|70253.44
20:08:18|70253.43
20:08:19|70253.43
20:08:20|70253.44
20:08:21|70253.44
20:08:23|70253.43
20:08:24|70253.43
20:08:25|70253.43
20:08:27|70253.43
20:08:27|70253.43
20:08:29|70253.44
20:08:30|70253.44
20:08:30|70253.43
20:08:31|70253.43
20:08:32|70253.44
20:08:34|70253.44
20:08:36|70253.44
20:08:37|70253.43
20:08:37|70253.43
20:08:39|70253.44
20:08:39|70253.43
20:08:40|70251.32
20:08:41|70249.23
20:08:42|70249.22
20:08:44|70249.23
20:08:45|70249.23
20:08:46|70249.22
20:08:46|70249.22
20:08:48|70249.23
20:08:49|70249.22
20:08:50|70249.22
20:08:51|70249.23
20:08:51|70249.22
20:08:53|70249.23
20:08:53|70249.23
20:08:55|70249.23
20:08:56|70249.22
20:08:56|70252.
20:08:58|70252.
20:08:59|70251.99
20:09:00|70251.99
20:09:02|70251.99
20:09:02|70252.
20:09:03|70252.
20:09:04|70252.
20:09:06|70252.
20:09:07|70251.99
20:09:07|70251.99
20:09:08|70251.99
20:09:10|70251.99
20:09:10|70252.
20:09:12|70251.99
20:09:12|70251.99
20:09:15|70251.99
20:09:16|70257.38
20:09:17|70257.37
20:09:18|70257.37
20:09:20|70261.
20:09:20|70261.54
20:09:22|70261.54
20:09:23|70261.55
20:09:25|70261.54
20:09:26|70261.55
20:09:27|70261.55
20:09:28|70261.55
20:09:29|70261.55
20:09:30|70261.55
20:09:31|70261.55
20:09:32|70261.55
20:09:34|70264.
20:09:34|70264.
20:09:35|70267.91
20:09:36|70267.92
20:09:38|70267.92
20:09:38|70267.92
20:09:39|70267.91
20:09:40|70267.91
20:09:41|70267.92
20:09:42|70267.91
20:09:43|70267.91
20:09:44|70267.91
20:09:45|70267.91
20:09:47|70267.92
20:09:47|70267.92
20:09:49|70267.91
20:09:50|70267.91
20:09:50|70267.91
20:09:52|70267.92
20:09:52|70267.91
20:09:54|70267.92
20:09:54|70267.91
20:09:55|70267.92
20:09:57|70266.66
20:09:58|70266.66
20:09:59|70266.66
20:09:59|70266.66
20:10:01|70266.67
20:10:02|70266.66
20:10:02|70266.66
20:10:03|70266.66
20:10:04|70266.66
20:10:05|70266.66
20:10:07|70266.67
20:10:08|70266.66
20:10:09|70266.66
20:10:10|70267.67
20:10:11|70267.91
20:10:12|70276.
20:10:13|70280.71
20:10:14|70280.71
20:10:16|70283.87
20:10:17|70287.73
20:10:18|70291.59
20:10:19|70291.6
20:10:20|70292.94
20:10:21|70292.94
20:10:22|70292.95
20:10:24|70292.94
20:10:24|70292.94
20:10:26|70292.94
20:10:27|70292.95
20:10:27|70292.94
20:10:28|70292.95
20:10:30|70292.94
20:10:31|70292.95
20:10:31|70292.94
20:10:32|70292.95
20:10:34|70292.94
20:10:35|70292.95
20:10:35|70292.95
20:10:36|70292.95
20:10:38|70299.91
20:10:39|70300.
20:10:41|70301.64
20:10:42|70301.64
20:10:43|70301.64
20:10:44|70301.64
20:10:45|70301.65
20:10:45|70301.64
20:10:47|70301.64
20:10:48|70301.64
20:10:48|70301.64
20:10:50|70301.64
20:10:51|70301.64
20:10:52|70301.64
20:10:53|70301.64
20:10:54|70301.65
20:10:55|70301.64
20:10:56|70301.64
20:10:57|70301.64
20:10:58|70301.65
20:10:59|70301.64
20:11:00|70301.65
20:11:01|70301.64
20:11:02|70301.65
20:11:03|70301.65
20:11:05|70301.65
20:11:06|70304.93
20:11:07|70313.29
20:11:07|70313.62
20:11:09|70316.81
20:11:10|70316.8
20:11:12|70330.82
20:11:13|70330.85
20:11:13|70336.67
20:11:15|70336.68
20:11:17|70336.67
20:11:18|70336.67
20:11:19|70336.68
20:11:19|70336.68
20:11:22|70336.67
20:11:22|70336.68
20:11:24|70336.67
20:11:25|70336.68
20:11:26|70336.68
20:11:27|70336.67
20:11:28|70336.67
20:11:29|70336.68
20:11:30|70336.68
20:11:31|70336.68
20:11:33|70336.68
20:11:33|70336.68
20:11:35|70336.68
20:11:36|70336.68
20:11:36|70336.68
20:11:38|70336.68
20:11:39|70336.68
20:11:40|70336.68
20:11:41|70336.67
20:11:42|70336.67
20:11:43|70336.68
20:11:44|70336.67
20:11:45|70336.67
20:11:46|70336.68
20:11:47|70336.67
20:11:48|70336.67
20:11:50|70336.67
20:11:51|70336.67
20:11:52|70336.68
20:11:52|70336.68
20:11:54|70336.68
20:11:55|70336.67
20:11:55|70336.67
20:11:56|70336.68
20:11:58|70336.67
20:11:59|70336.67
20:12:00|70336.67
20:12:01|70336.68
20:12:02|70336.68
20:12:03|70336.68
20:12:04|70336.67
20:12:05|70330.85
20:12:06|70324.17
20:12:07|70324.17
20:12:08|70324.18
20:12:10|70301.65
20:12:11|70301.66
20:12:12|70301.66
20:12:12|70301.65
20:12:13|70301.66
20:12:15|70301.66
20:12:15|70301.65
20:12:16|70301.66
20:12:18|70301.65
20:12:20|70301.65
20:12:20|70301.65
20:12:22|70301.65
20:12:23|70301.65
20:12:24|70297.03
20:12:24|70297.03
20:12:26|70297.03
20:12:27|70297.03
20:12:28|70297.03
20:12:29|70297.03
20:12:30|70297.04
20:12:32|70297.03
20:12:32|70297.03
20:12:33|70297.03
20:12:34|70297.03
20:12:36|70297.03
20:12:36|70297.03
20:12:37|70297.03
20:12:39|70297.04
20:12:40|70297.04
20:12:41|70297.04
20:12:42|70297.03
20:12:43|70297.03
20:12:44|70297.03
20:12:45|70297.04
20:12:46|70297.03
20:12:47|70297.03
20:12:48|70297.03
20:12:49|70297.04
20:12:50|70297.03
20:12:51|70297.03
20:12:52|70297.03
20:12:53|70297.04
20:12:54|70297.03
20:12:56|70297.03
20:12:57|70297.03
20:12:57|70297.04
20:12:59|70297.03
20:13:00|70297.03
20:13:01|70297.04
20:13:03|70297.04
20:13:04|70297.04
20:13:05|70297.03
20:13:06|70297.04
20:13:07|70297.04
20:13:08|70297.04
20:13:09|70297.03
20:13:10|70297.04
20:13:11|70297.03
20:13:12|70297.03
20:13:13|70297.04
20:13:14|70297.03
20:13:16|70303.92
20:13:18|70303.92
20:13:19|70303.93
20:13:20|70303.92
20:13:21|70303.93
20:13:22|70303.93
20:13:23|70303.92
20:13:24|70303.93
20:13:26|70303.92
20:13:27|70303.92
20:13:28|70303.92
20:13:29|70303.92
20:13:30|70303.93
20:13:31|70303.92
20:13:33|70303.92
20:13:34|70303.93
20:13:35|70303.92
20:13:35|70303.92
20:13:36|70303.92
20:13:37|70303.92
20:13:38|70303.93
20:13:39|70303.93
20:13:40|70303.92
20:13:42|70303.92
20:13:42|70303.93
20:13:44|70303.92
20:13:45|70303.93
20:13:46|70300.38
20:13:47|70300.37
20:13:48|70300.37
20:13:49|70300.38
20:13:50|70300.37
20:13:51|70300.38
20:13:52|70300.37
20:13:53|70300.38
20:13:54|70300.37
20:13:55|70300.37
20:13:56|70300.38
20:13:57|70300.37
20:13:58|70300.37
20:13:59|70300.38
20:14:01|70300.37
20:14:02|70300.38
20:14:03|70300.37
20:14:04|70300.37
20:14:05|70300.38
20:14:06|70300.37
20:14:07|70300.38
20:14:08|70300.37
20:14:09|70300.37
20:14:10|70300.37
20:14:11|70300.38
20:14:12|70300.38
20:14:13|70300.37
20:14:14|70300.37
20:14:15|70300.38
20:14:16|70300.37
20:14:17|70300.37
20:14:18|70300.38
20:14:20|70300.37
20:14:21|70300.37
20:14:22|70300.37
20:14:24|70300.38
20:14:26|70300.37
20:14:27|70300.37
20:14:28|70300.37
20:14:29|70300.37
20:14:30|70300.38
20:14:31|70300.37
20:14:33|70300.37
20:14:33|70300.37
20:14:35|70300.38
20:14:36|70305.55
20:14:36|70306.76
20:14:38|70306.77
20:14:38|70306.76
20:14:40|70306.76
20:14:41|70306.76
20:14:42|70306.77
20:14:43|70306.77
20:14:44|70306.77
20:14:45|70306.77
20:14:46|70306.76
20:14:47|70306.77
20:14:48|70306.76
20:14:49|70306.76
20:14:50|70306.76
20:14:51|70306.77
20:14:52|70306.77
20:14:53|70306.76
20:14:54|70306.77
20:14:56|70306.76
20:14:57|70306.77
20:14:57|70306.77
20:14:58|70306.77
20:14:59|70306.76
20:15:01|70306.77
20:15:02|70306.77
20:15:03|70306.57
20:15:04|70306.57
20:15:05|70286.26
20:15:06|70281.99
20:15:07|70281.75
20:15:09|70281.75
20:15:09|70281.76
20:15:10|70279.07
20:15:11|70279.06
20:15:12|70279.06
20:15:13|70279.06
20:15:14|70279.07
20:15:15|70279.06
20:15:16|70279.06
20:15:17|70279.06
20:15:18|70279.06
20:15:20|70279.06
20:15:21|70279.07
20:15:22|70279.06
20:15:23|70279.06
20:15:25|70279.06
20:15:26|70283.27
20:15:27|70283.27
20:15:29|70283.28
20:15:29|70283.27
20:15:30|70283.27
20:15:32|70283.28
20:15:33|70289.62
20:15:33|70289.89
20:15:34|70289.89
20:15:35|70289.88
20:15:37|70289.88
20:15:38|70289.88
20:15:39|70289.88
20:15:39|70289.89
20:15:41|70289.89
20:15:42|70289.89
20:15:43|70289.88
20:15:44|70289.88
20:15:45|70289.88
20:15:47|70289.88
20:15:47|70289.88
20:15:48|70289.88
20:15:49|70289.89
20:15:50|70289.89
20:15:51|70289.88
20:15:53|70289.88
20:15:53|70289.88
20:15:54|70289.88
20:15:55|70289.88
20:15:57|70280.25
20:15:57|70280.
20:15:58|70280.01
20:16:00|70280.
20:16:01|70260.91
20:16:02|70260.29
20:16:03|70260.3
20:16:04|70260.29
20:16:05|70260.29
20:16:06|70260.29
20:16:07|70264.51
20:16:08|70264.51
20:16:09|70264.51
20:16:10|70264.51
20:16:12|70264.5
20:16:12|70264.5
20:16:13|70264.5
20:16:14|70264.5
20:16:15|70264.51
20:16:16|70264.5
20:16:17|70264.5
20:16:18|70264.5
20:16:20|70264.51
20:16:21|70264.5
20:16:22|70264.51
20:16:24|70264.51
20:16:25|70264.51
20:16:26|70264.51
20:16:27|70264.5
20:16:28|70264.5
20:16:29|70264.51
20:16:30|70264.5
20:16:31|70268.02
20:16:32|70271.11
20:16:33|70271.11
20:16:35|70271.11
20:16:35|70271.11
20:16:37|70271.12
20:16:37|70271.12
20:16:38|70271.11
20:16:40|70271.12
20:16:41|70271.12
20:16:42|70271.11
20:16:43|70271.11
20:16:44|70271.11
20:16:45|70271.12
20:16:46|70271.12
20:16:47|70271.12
20:16:48|70271.11
20:16:49|70271.11
20:16:50|70271.11
20:16:51|70271.12
20:16:52|70271.12
20:16:53|70271.11
20:16:55|70271.11
20:16:55|70271.11
20:16:56|70271.11
20:16:57|70271.11
20:16:58|70271.11
20:16:59|70271.11
20:17:00|70271.11
20:17:01|70271.12
20:17:02|70271.11
20:17:03|70271.11
20:17:04|70271.11
20:17:05|70271.11
20:17:06|70271.11
20:17:07|70271.12
20:17:08|70271.11
20:17:09|70271.11
20:17:10|70271.11
20:17:11|70271.12
20:17:13|70271.11
20:17:14|70271.11
20:17:15|70275.32
20:17:16|70275.32
20:17:17|70275.33
20:17:18|70275.32
20:17:19|70275.33
20:17:20|70275.33
20:17:21|70275.32
20:17:22|70275.32
20:17:23|70275.32
20:17:24|70275.32
20:17:25|70275.32
20:17:26|70275.32
20:17:27|70275.33
20:17:28|70275.33
20:17:29|70275.32
20:17:31|70275.33
20:17:32|70275.33
20:17:33|70265.27
20:17:35|70260.3
20:17:35|70260.29
20:17:36|70255.
20:17:37|70247.73
20:17:38|70247.73
20:17:40|70247.72
20:17:41|70247.72
20:17:41|70247.73
20:17:43|70247.72
20:17:44|70247.72
20:17:45|70247.73
20:17:45|70247.73
20:17:47|70240.
20:17:47|70233.67
20:17:49|70223.41
20:17:50|70217.78
20:17:51|70204.
20:17:53|70202.26
20:17:53|70202.27
20:17:54|70202.27
20:17:55|70202.26
20:17:56|70202.26
20:17:58|70204.57
20:17:59|70215.44
20:18:00|70227.83
20:18:01|70227.83
20:18:02|70227.82
20:18:03|70235.82
20:18:05|70235.82
20:18:06|70246.5
20:18:07|70252.
20:18:08|70252.
20:18:09|70251.99
20:18:10|70251.99
20:18:11|70252.
20:18:12|70252.
20:18:13|70251.99
20:18:15|70251.99
20:18:15|70251.99
20:18:16|70251.99
20:18:17|70251.99
20:18:18|70252.
20:18:20|70252.
20:18:21|70252.
20:18:21|70251.99
20:18:22|70251.99
20:18:24|70252.
20:18:25|70252.
20:18:26|70252.
20:18:27|70260.26
20:18:28|70262.59
20:18:29|70262.6
20:18:31|70262.59
20:18:31|70262.59
20:18:32|70269.43
20:18:33|70269.43
20:18:34|70269.43
20:18:35|70269.43
20:18:37|70269.43
20:18:38|70269.43
20:18:39|70269.43
20:18:40|70269.44
20:18:40|70269.44
20:18:42|70269.43
20:18:43|70269.43
20:18:44|70269.44
20:18:44|70269.44
20:18:45|70269.44
20:18:47|70269.43
20:18:47|70269.44
20:18:49|70269.44
20:18:50|70269.43
20:18:51|70269.43
20:18:52|70269.43
20:18:54|70269.43
20:18:54|70269.43
20:18:55|70269.44
20:18:56|70269.44
20:18:58|70269.43
20:18:59|70269.43
20:19:00|70269.44
20:19:00|70269.43
20:19:02|70269.43
20:19:03|70269.43
20:19:04|70269.43
20:19:05|70269.43
20:19:06|70269.44
20:19:07|70271.99
20:19:08|70272.49
20:19:09|70272.48
20:19:10|70272.49
20:19:11|70272.49
20:19:12|70272.49
20:19:13|70269.42
20:19:14|70260.91
20:19:15|70260.39
20:19:16|70260.38
20:19:17|70260.39
20:19:18|70260.38
20:19:19|70265.61
20:19:20|70265.61
20:19:22|70265.61
20:19:23|70265.6
20:19:25|70265.6
20:19:26|70265.6
20:19:27|70265.61
20:19:28|70265.6
20:19:29|70265.61
20:19:30|70265.61
20:19:32|70265.61
20:19:33|70265.61
20:19:34|70265.6
20:19:34|70265.6
20:19:36|70265.6
20:19:37|70265.61
20:19:38|70265.6
20:19:39|70265.6
20:19:40|70265.61
20:19:41|70265.6
20:19:43|70265.61
20:19:43|70265.61
20:19:44|70265.61
20:19:45|70265.61
20:19:46|70265.61
20:19:47|70265.6
20:19:49|70265.6
20:19:50|70265.61
20:19:51|70265.6
20:19:52|70265.61
20:19:52|70265.6
20:19:54|70265.6
20:19:55|70265.61
20:19:56|70265.6
20:19:57|70265.6
20:19:58|70265.61
20:19:59|70265.6
20:20:00|70265.6
20:20:01|70265.6
20:20:02|70265.6
20:20:04|70265.6
20:20:05|70265.6
20:20:06|70265.6
20:20:07|70260.38
20:20:07|70255.34
20:20:09|70255.33
20:20:10|70252.04
20:20:10|70248.01
20:20:12|70248.01
20:20:12|70248.02
20:20:13|70248.01
20:20:15|70248.01
20:20:16|70248.01
20:20:17|70235.75
20:20:18|70228.
20:20:19|70228.01
20:20:20|70224.69
20:20:21|70222.28
20:20:22|70220.06
20:20:24|70212.8
20:20:24|70208.24
20:20:25|70208.24
20:20:26|70208.02
20:20:28|70208.02
20:20:28|70208.02
20:20:29|70208.02
20:20:31|70218.71
20:20:32|70227.75
20:20:35|70227.75
20:20:35|70223.27
20:20:37|70223.28
20:20:38|70227.75
20:20:39|70227.74
20:20:40|70227.74
20:20:40|70227.75
20:20:42|70227.74
20:20:43|70227.75
20:20:45|70227.75
20:20:46|70227.75
20:20:47|70227.75
20:20:48|70227.74
20:20:49|70227.75
20:20:50|70227.74
20:20:50|70227.75
20:20:52|70227.74
20:20:53|70227.74
20:20:54|70227.75
20:20:55|70227.74
20:20:56|70227.74
20:20:57|70227.74
20:20:59|70227.75
20:20:59|70227.74
20:21:00|70227.75
20:21:02|70227.75
20:21:02|70227.74
20:21:03|70227.75
20:21:05|70227.75
20:21:06|70233.44
20:21:06|70233.43
20:21:08|70233.44
20:21:08|70235.99
20:21:09|70241.8
20:21:10|70246.29
20:21:11|70246.3
20:21:12|70246.29
20:21:14|70246.3
20:21:15|70246.29
20:21:16|70246.29
20:21:17|70246.3
20:21:18|70246.3
20:21:18|70246.3
20:21:20|70246.29
20:21:21|70246.3
20:21:22|70246.29
20:21:23|70246.3
20:21:24|70246.3
20:21:26|70246.3
20:21:27|70246.3
20:21:28|70246.3
20:21:29|70246.3
20:21:30|70242.4
20:21:32|70242.41
20:21:33|70242.4
20:21:33|70242.09
20:21:35|70233.43
20:21:37|70233.
20:21:38|70227.76
20:21:38|70227.75
20:21:39|70227.76
20:21:40|70227.75
20:21:42|70227.75
20:21:42|70227.75
20:21:44|70227.75
20:21:44|70227.75
20:21:46|70227.75
20:21:47|70216.35
20:21:48|70216.35
20:21:49|70216.36
20:21:50|70216.36
20:21:51|70216.36
20:21:52|70216.35
20:21:53|70216.35
20:21:54|70216.35
20:21:55|70216.36
20:21:56|70216.35
20:21:57|70216.35
20:21:58|70216.36
20:21:59|70216.35
20:22:00|70216.35
20:22:01|70216.36
20:22:02|70216.36
20:22:04|70216.35
20:22:05|70216.35
20:22:05|70216.35
20:22:06|70216.36
20:22:07|70216.35
20:22:09|70216.36
20:22:09|70216.35
20:22:10|70216.36
20:22:12|70216.35
20:22:12|70216.35
20:22:13|70216.36
20:22:14|70216.35
20:22:16|70216.35
20:22:16|70216.35
20:22:18|70216.35
20:22:19|70216.35
20:22:20|70216.35
20:22:20|70216.35
20:22:22|70216.35
20:22:23|70216.36
20:22:24|70216.35
20:22:24|70216.36
20:22:27|70222.03
20:22:28|70223.99
20:22:29|70223.99
20:22:30|70223.99
20:22:32|70223.99
20:22:33|70223.99
20:22:34|70223.99
20:22:34|70223.99
20:22:36|70223.99
20:22:37|70224.
20:22:38|70223.99
20:22:39|70224.
20:22:40|70223.99
20:22:40|70223.99
20:22:42|70223.99
20:22:43|70223.99
20:22:44|70224.
20:22:45|70224.
20:22:46|70224.
20:22:47|70223.99
20:22:48|70223.99
20:22:49|70224.
20:22:50|70224.
20:22:51|70223.99
20:22:52|70223.99
20:22:54|70223.99
20:22:54|70224.
20:22:55|70223.99
20:22:56|70223.99
20:22:58|70223.99
20:22:58|70224.
20:22:59|70223.99
20:23:00|70223.99
20:23:02|70224.
20:23:04|70224.
20:23:05|70224.
20:23:05|70224.
20:23:07|70223.99
20:23:08|70223.99
20:23:08|70224.
20:23:10|70223.99
20:23:11|70224.
20:23:11|70223.99
20:23:12|70224.
20:23:14|70224.
20:23:15|70223.99
20:23:15|70223.99
20:23:16|70224.
20:23:18|70223.99
20:23:19|70216.37
20:23:20|70216.37
20:23:21|70216.36
20:23:22|70216.36
20:23:23|70214.2
20:23:24|70210.
20:23:25|70210.01
20:23:26|70206.25
20:23:27|70200.37
20:23:29|70200.37
20:23:29|70200.37
20:23:32|70190.46
20:23:32|70190.45
20:23:33|70190.46
20:23:34|70190.45
20:23:35|70190.45
20:23:36|70190.46
20:23:37|70190.45
20:23:38|70190.45
20:23:39|70187.99
20:23:41|70188.
20:23:42|70188.
20:23:43|70187.99
20:23:43|70187.99
20:23:44|70176.91
20:23:46|70176.92
20:23:46|70176.92
20:23:47|70176.91
20:23:49|70176.92
20:23:49|70176.92
20:23:51|70176.91
20:23:52|70176.92
20:23:53|70176.91
20:23:54|70176.91
20:23:56|70176.92
20:23:57|70176.92
20:23:57|70176.92
20:23:58|70176.91
20:23:59|70179.93
20:24:01|70181.09
20:24:01|70181.08
20:24:02|70181.09
20:24:03|70187.25
20:24:05|70187.25
20:24:05|70187.26
20:24:07|70187.26
20:24:07|70187.26
20:24:08|70195.17
20:24:10|70195.18
20:24:11|70195.17
20:24:11|70195.17
20:24:12|70195.17
20:24:13|70195.17
20:24:14|70195.17
20:24:15|70195.18
20:24:17|70195.17
20:24:17|70195.18
20:24:18|70195.17
20:24:20|70195.17
20:24:21|70195.17
20:24:21|70195.18
20:24:22|70195.17
20:24:24|70195.18
20:24:25|70195.17
20:24:26|70195.17
20:24:27|70195.17
20:24:29|70195.17
20:24:29|70195.18
20:24:31|70195.17
20:24:31|70195.18
20:24:33|70183.67
20:24:34|70176.94
20:24:35|70176.94
20:24:35|70176.94
20:24:37|70176.93
20:24:38|70176.94
20:24:39|70176.94
20:24:40|70176.93
20:24:40|70176.93
20:24:42|70176.94
20:24:43|70176.94
20:24:44|70176.93
20:24:45|70176.94
20:24:46|70176.93
20:24:47|70176.94
20:24:48|70171.46
20:24:49|70168.69
20:24:50|70168.68
20:24:51|70168.67
20:24:52|70168.67
20:24:53|70168.67
20:24:54|70168.68
20:24:55|70168.67
20:24:56|70168.68
20:24:57|70168.67
20:24:58|70168.67
20:24:59|70168.67
20:25:00|70168.67
20:25:01|70178.93
20:25:02|70178.92
20:25:04|70179.99
20:25:05|70179.99
20:25:06|70179.99
20:25:06|70180.
20:25:08|70180.
20:25:09|70180.
20:25:10|70182.54
20:25:11|70195.12
20:25:12|70199.99
20:25:14|70200.
20:25:15|70203.98
20:25:16|70203.99
20:25:17|70204.
20:25:18|70204.
20:25:19|70204.
20:25:20|70204.
20:25:22|70203.99
20:25:23|70203.99
20:25:24|70203.99
20:25:24|70203.99
20:25:25|70210.72
20:25:26|70211.95
20:25:27|70211.99
20:25:29|70215.67
20:25:31|70215.99
20:25:31|70223.56
20:25:34|70234.97
20:25:35|70234.98
20:25:36|70234.97
20:25:38|70234.97
20:25:39|70224.01
20:25:39|70222.28
20:25:40|70222.27
20:25:41|70222.27
20:25:42|70222.27
20:25:44|70222.28
20:25:44|70222.27
20:25:46|70222.28
20:25:46|70222.27
20:25:48|70222.27
20:25:49|70222.27
20:25:50|70222.28
20:25:52|70222.27
20:25:52|70222.28
20:25:54|70222.28
20:25:54|70222.28
20:25:55|70222.27
20:25:56|70222.28
20:25:57|70222.27
20:25:58|70222.27
20:26:00|70222.27
20:26:00|70222.28
20:26:01|70225.43
20:26:02|70225.42
20:26:04|70229.17
20:26:05|70229.17
20:26:05|70229.17
20:26:07|70229.17
20:26:08|70229.18
20:26:09|70229.17
20:26:10|70229.18
20:26:11|70234.97
20:26:12|70234.98
20:26:13|70234.97
20:26:14|70234.98
20:26:15|70234.98
20:26:16|70234.97
20:26:18|70234.98
20:26:19|70234.97
20:26:20|70234.97
20:26:20|70234.97
20:26:21|70234.97
20:26:22|70234.97
20:26:23|70234.97
20:26:24|70234.98
20:26:25|70234.98
20:26:26|70239.98
20:26:27|70242.39
20:26:28|70242.39
20:26:29|70242.4
20:26:31|70242.4
20:26:33|70242.39
20:26:34|70242.4
20:26:34|70242.39
20:26:35|70242.4
20:26:36|70265.3
20:26:38|70265.3
20:26:39|70265.3
20:26:40|70265.3
20:26:40|70260.
20:26:42|70260.
20:26:44|70256.01
20:26:45|70256.01
20:26:46|70256.
20:26:46|70256.
20:26:48|70256.01
20:26:49|70256.01
20:26:49|70256.
20:26:51|70256.01
20:26:52|70256.01
20:26:53|70256.
20:26:54|70256.
20:26:55|70256.
20:26:56|70256.
20:26:57|70256.
20:26:58|70256.
20:26:59|70256.
20:27:00|70256.
20:27:02|70256.
20:27:03|70256.
20:27:04|70256.01
20:27:05|70256.
20:27:06|70256.
20:27:08|70259.17
20:27:08|70259.16
20:27:10|70259.16
20:27:11|70268.78
20:27:12|70268.77
20:27:14|70268.77
20:27:14|70268.78
20:27:15|70268.77
20:27:17|70268.78
20:27:18|70268.78
20:27:18|70268.77
20:27:19|70268.78
20:27:20|70268.78
20:27:22|70268.77
20:27:22|70268.78
20:27:24|70268.77
20:27:24|70268.78
20:27:26|70268.78
20:27:26|70268.77
20:27:28|70268.78
20:27:28|70268.78
20:27:31|70268.77
20:27:32|70268.77
20:27:32|70268.78
20:27:34|70268.77
20:27:35|70268.77
20:27:36|70268.77
20:27:36|70268.78
20:27:38|70268.77
20:27:39|70268.77
20:27:40|70268.77
20:27:41|70268.78
20:27:42|70268.77
20:27:43|70268.77
20:27:44|70268.77
20:27:45|70268.78
20:27:46|70268.77
20:27:47|70268.77
20:27:49|70268.78
20:27:50|70268.77
20:27:51|70268.78
20:27:51|70268.77
20:27:53|70268.77
20:27:54|70280.02
20:27:55|70280.01
20:27:56|70280.02
20:27:57|70280.01
20:27:58|70280.01
20:27:58|70280.01
20:28:00|70280.02
20:28:00|70280.01
20:28:02|70280.02
20:28:03|70280.02
20:28:04|70280.01
20:28:05|70280.01
20:28:06|70280.01
20:28:08|70280.01
20:28:08|70280.
20:28:10|70280.
20:28:11|70280.
20:28:12|70279.99
20:28:13|70276.
20:28:14|70272.01
20:28:15|70272.01
20:28:17|70272.01
20:28:17|70272.
20:28:18|70265.61
20:28:19|70265.6
20:28:20|70265.61
20:28:21|70265.6
20:28:22|70265.61
20:28:23|70265.6
20:28:24|70265.6
20:28:26|70265.6
20:28:26|70265.6
20:28:27|70265.6
20:28:28|70265.6
20:28:29|70265.6
20:28:31|70265.61
20:28:32|70265.61
20:28:33|70265.6
20:28:35|70265.6
20:28:36|70265.61
20:28:38|70265.6
20:28:38|70265.6
20:28:40|70265.61
20:28:40|70265.6
20:28:41|70265.61
20:28:42|70265.61
20:28:43|70265.6
20:28:45|70265.6
20:28:46|70265.61
20:28:47|70265.6
20:28:49|70265.6
20:28:49|70265.6
20:28:50|70265.6
20:28:51|70265.61
20:28:52|70265.6
20:28:53|70265.6
20:28:54|70265.6
20:28:55|70265.61
20:28:57|70265.61
20:28:58|70265.61
20:28:58|70265.6
20:29:00|70265.6
20:29:01|70265.6
20:29:02|70265.6
20:29:03|70265.6
20:29:04|70265.61
20:29:05|70265.61
20:29:07|70265.6
20:29:08|70265.61
20:29:09|70265.61
20:29:10|70265.61
20:29:11|70265.6
20:29:11|70265.6
20:29:13|70265.6
20:29:14|70265.61
20:29:14|70265.61
20:29:15|70265.6
20:29:17|70265.6
20:29:18|70265.6
20:29:19|70265.61
20:29:19|70265.6
20:29:21|70265.6
20:29:23|70257.4
20:29:23|70257.38
20:29:25|70266.86
20:29:26|70266.85
20:29:26|70266.86
20:29:28|70266.85
20:29:29|70266.85
20:29:29|70266.86
20:29:31|70266.85
20:29:31|70266.85
20:29:34|70266.86
20:29:35|70266.85
20:29:36|70266.85
20:29:37|70266.85
20:29:38|70266.86
20:29:39|70266.85
20:29:40|70266.86
20:29:42|70266.85
20:29:43|70266.85
20:29:44|70266.85
20:29:45|70264.43
20:29:46|70264.43
20:29:47|70264.43
20:29:49|70264.43
20:29:50|70262.55
20:29:50|70262.55
20:29:51|70262.55
20:29:53|70262.55
20:29:53|70262.56
20:29:54|70262.55
20:29:56|70262.55
20:29:56|70262.56
20:29:58|70262.56
20:29:59|70262.55
20:30:00|70262.56
20:30:02|70262.55
20:30:02|70262.55
20:30:03|70262.56
20:30:05|70262.55
20:30:06|70262.55
20:30:07|70262.56
20:30:08|70262.55
20:30:09|70262.55
20:30:10|70262.55
20:30:11|70262.55
20:30:12|70262.55
20:30:13|70262.55
20:30:15|70262.55
20:30:15|70262.55
20:30:16|70262.55
20:30:18|70262.56
20:30:18|70262.55
20:30:20|70262.55
20:30:20|70262.56
20:30:21|70262.55
20:30:22|70260.33
20:30:24|70257.54
20:30:24|70257.54
20:30:25|70247.17
20:30:26|70246.86
20:30:27|70245.
20:30:28|70245.
20:30:30|70245.01
20:30:30|70223.93
20:30:32|70223.93
20:30:32|70223.92
20:30:35|70223.92
20:30:35|70223.92
20:30:37|70223.93
20:30:38|70223.92
20:30:39|70223.92
20:30:40|70223.93
20:30:41|70227.07
20:30:43|70227.07
20:30:43|70227.07
20:30:45|70227.07
20:30:46|70229.69
20:30:47|70234.83
20:30:47|70234.84
20:30:49|70234.83
20:30:49|70234.83
20:30:51|70234.83
20:30:52|70236.6
20:30:53|70236.6
20:30:54|70236.61
20:30:55|70237.71
20:30:56|70239.83
20:30:57|70239.83
20:30:58|70239.82
20:31:00|70239.83
20:31:01|70239.83
20:31:02|70239.83
20:31:02|70243.9
20:31:03|70243.91
20:31:05|70243.9
20:31:06|70243.9
20:31:07|70243.9
20:31:08|70243.91
20:31:09|70243.9
20:31:10|70243.9
20:31:11|70243.91
20:31:12|70243.91
20:31:13|70243.9
20:31:14|70243.91
20:31:15|70243.9
20:31:16|70243.91
20:31:17|70243.9
20:31:18|70243.9
20:31:19|70243.91
20:31:21|70243.91
20:31:21|70243.9
20:31:22|70243.9
20:31:23|70243.91
20:31:25|70243.91
20:31:25|70243.9
20:31:27|70243.91
20:31:27|70243.9
20:31:28|70243.9
20:31:30|70243.91
20:31:30|70243.9
20:31:32|70243.91
20:31:33|70243.9
20:31:35|70243.91
20:31:36|70243.91
20:31:37|70243.91
20:31:38|70243.91
20:31:39|70243.99
20:31:40|70244.99
20:31:41|70246.98
20:31:42|70251.37
20:31:43|70251.38
20:31:45|70258.76
20:31:46|70258.76
20:31:47|70258.77
20:31:47|70258.77
20:31:48|70258.77
20:31:49|70258.77
20:31:50|70258.76
20:31:52|70258.76
20:31:52|70258.76
20:31:54|70258.76
20:31:54|70258.76
20:31:56|70258.77
20:31:57|70258.76
20:31:58|70258.76
20:31:59|70258.77
20:32:00|70258.77
20:32:01|70258.76
20:32:03|70258.77
20:32:03|70262.7
20:32:04|70262.83
20:32:05|70262.83
20:32:06|70272.
20:32:07|70278.46
20:32:09|70278.46
20:32:09|70287.52
20:32:11|70291.99
20:32:11|70295.99
20:32:13|70299.
20:32:13|70299.46
20:32:15|70299.45
20:32:16|70299.45
20:32:17|70299.46
20:32:18|70299.45
20:32:19|70299.46
20:32:20|70299.45
20:32:21|70299.45
20:32:22|70299.45
20:32:23|70299.46
20:32:24|70299.45
20:32:25|70299.45
20:32:26|70299.46
20:32:28|70299.46
20:32:29|70299.46
20:32:31|70299.46
20:32:32|70299.45
20:32:33|70299.46
20:32:33|70299.46
20:32:36|70299.45
20:32:37|70299.45
20:32:39|70299.46
20:32:39|70299.45
20:32:40|70299.46
20:32:41|70299.45
20:32:43|70299.46
20:32:44|70299.45
20:32:46|70299.46
20:32:46|70299.46
20:32:48|70299.45
20:32:48|70299.46
20:32:50|70303.37
20:32:51|70321.43
20:32:52|70335.31
20:32:52|70341.52
20:32:54|70341.52
20:32:54|70341.52
20:32:56|70341.53
20:32:57|70341.52
20:32:58|70341.52
20:32:59|70341.53
20:33:00|70341.52
20:33:01|70341.53
20:33:02|70341.53
20:33:03|70341.53
20:33:04|70341.52
20:33:06|70341.53
20:33:07|70341.52
20:33:07|70341.52
20:33:08|70345.73
20:33:09|70351.64
20:33:10|70351.63
20:33:12|70351.64
20:33:12|70363.47
20:33:14|70366.08
20:33:15|70366.08
20:33:16|70366.09
20:33:17|70365.05
20:33:18|70356.01
20:33:19|70356.02
20:33:20|70356.01
20:33:21|70356.01
20:33:23|70356.01
20:33:23|70356.02
20:33:24|70356.02
20:33:26|70356.02
20:33:26|70356.02
20:33:27|70356.01
20:33:29|70356.01
20:33:29|70356.01
20:33:30|70356.02
20:33:32|70356.02
20:33:33|70348.
20:33:33|70348.01
20:33:35|70348.01
20:33:37|70348.01
20:33:38|70344.01
20:33:39|70343.18
20:33:40|70342.12
20:33:41|70342.11
20:33:42|70341.54
20:33:43|70341.53
20:33:43|70332.01
20:33:45|70332.01
20:33:46|70332.
20:33:47|70328.
20:33:48|70328.
20:33:50|70328.
20:33:51|70324.37
20:33:52|70324.37
20:33:53|70324.38
20:33:54|70324.38
20:33:55|70324.37
20:33:56|70317.82
20:33:57|70317.82
20:33:58|70317.83
20:33:59|70317.83
20:34:00|70317.82
20:34:02|70317.83
20:34:03|70323.87
20:34:03|70323.86
20:34:05|70330.87
20:34:06|70330.87
20:34:07|70330.86
20:34:08|70330.86
20:34:09|70330.86
20:34:10|70330.87
20:34:11|70330.87
20:34:12|70330.86
20:34:14|70330.87
20:34:15|70330.87
20:34:16|70330.86
20:34:16|70330.86
20:34:17|70330.86
20:34:18|70330.87
20:34:19|70330.86
20:34:20|70330.86
20:34:21|70330.87
20:34:22|70330.86
20:34:23|70330.86
20:34:24|70333.72
20:34:26|70340.
20:34:27|70339.99
20:34:27|70342.09
20:34:28|70343.51
20:34:30|70351.99
20:34:30|70351.99
20:34:31|70355.99
20:34:32|70355.99
20:34:33|70355.99
20:34:34|70355.99
20:34:35|70355.99
20:34:38|70355.99
20:34:39|70355.99
20:34:39|70356.
20:34:41|70356.
20:34:42|70355.99
20:34:44|70355.99
20:34:44|70355.99
20:34:46|70348.03
20:34:46|70348.03
20:34:48|70348.04
20:34:49|70348.03
20:34:50|70348.03
20:34:51|70348.03
20:34:53|70348.03
20:34:54|70348.03
20:34:54|70348.03
20:34:56|70348.03
20:34:57|70348.03
20:34:58|70343.84
20:34:59|70342.11
20:35:00|70342.11
20:35:02|70338.11
20:35:02|70336.97
20:35:04|70334.72
20:35:04|70334.73
20:35:06|70334.72
20:35:07|70334.72
20:35:08|70334.72
20:35:10|70334.72
20:35:10|70334.72
20:35:11|70334.72
20:35:12|70334.73
20:35:13|70334.72
20:35:15|70334.72
20:35:16|70334.72
20:35:16|70334.72
20:35:18|70334.73
20:35:19|70334.73
20:35:20|70334.72
20:35:21|70334.73
20:35:22|70334.72
20:35:23|70334.73
20:35:24|70334.73
20:35:25|70334.72
20:35:26|70334.73
20:35:27|70334.72
20:35:28|70334.73
20:35:29|70330.86
20:35:30|70330.87
20:35:32|70327.08
20:35:32|70327.09
20:35:34|70320.
20:35:34|70317.83
20:35:36|70317.82
20:35:36|70317.82
20:35:38|70304.51
20:35:40|70303.9
20:35:40|70303.9
20:35:42|70301.52
20:35:43|70300.01
20:35:44|70296.05
20:35:46|70292.
20:35:47|70299.88
20:35:48|70299.88
20:35:50|70299.89
20:35:50|70299.88
20:35:52|70299.89
20:35:53|70299.88
20:35:53|70299.89
20:35:55|70299.88
20:35:55|70299.89
20:35:57|70299.89
20:35:58|70299.88
20:35:59|70299.88
20:36:00|70299.88
20:36:02|70299.88
20:36:03|70299.89
20:36:03|70299.88
20:36:04|70311.43
20:36:06|70311.43
20:36:06|70311.43
20:36:07|70311.42
20:36:09|70311.43
20:36:10|70311.43
20:36:11|70311.43
20:36:12|70311.43
20:36:13|70311.42
20:36:14|70311.43
20:36:15|70311.43
20:36:16|70311.42
20:36:17|70311.43
20:36:18|70311.43
20:36:19|70311.43
20:36:20|70311.42
20:36:21|70311.42
20:36:23|70311.42
20:36:23|70311.43
20:36:25|70311.42
20:36:25|70311.43
20:36:26|70311.42
20:36:28|70311.43
20:36:29|70311.42
20:36:29|70311.43
20:36:31|70311.42
20:36:32|70311.42
20:36:32|70315.02
20:36:34|70315.03
20:36:34|70315.02
20:36:36|70320.94
20:36:37|70320.94
20:36:38|70320.93
20:36:39|70320.93
20:36:40|70320.94
20:36:41|70320.93
20:36:42|70320.94
20:36:44|70320.93
20:36:46|70320.93
20:36:47|70320.93
20:36:47|70320.93
20:36:48|70320.94
20:36:50|70320.94
20:36:51|70320.94
20:36:52|70320.94
20:36:52|70320.94
20:36:54|70320.93
20:36:55|70320.93
20:36:56|70316.74
20:36:57|70316.74
20:36:58|70316.74
20:37:00|70316.75
20:37:00|70316.75
20:37:02|70316.74
20:37:02|70316.74
20:37:04|70316.75
20:37:04|70316.74
20:37:05|70315.81
20:37:06|70315.81
20:37:07|70314.13
20:37:09|70314.13
20:37:09|70308.63
20:37:11|70308.62
20:37:12|70308.62
20:37:13|70308.63
20:37:13|70308.62
20:37:14|70308.62
20:37:16|70308.62
20:37:16|70308.63
20:37:17|70308.62
20:37:19|70308.63
20:37:21|70308.62
20:37:22|70308.62
20:37:23|70308.62
20:37:23|70308.63
20:37:25|70308.63
20:37:26|70308.62
20:37:27|70308.62
20:37:28|70308.62
20:37:29|70308.62
20:37:30|70308.62
20:37:31|70308.62
20:37:32|70308.62
20:37:33|70308.62
20:37:34|70308.62
20:37:35|70308.61
20:37:36|70308.62
20:37:38|70308.61
20:37:39|70308.61
20:37:40|70308.61
20:37:41|70308.62
20:37:42|70308.61
20:37:43|70292.63
20:37:45|70292.63
20:37:45|70292.
20:37:46|70292.01
20:37:47|70292.01
20:37:48|70292.01
20:37:49|70292.
20:37:50|70292.01
20:37:52|70292.
20:37:52|70292.
20:37:54|70292.01
20:37:54|70292.01
20:37:56|70292.
20:37:56|70292.
20:37:58|70292.
20:38:00|70292.01
20:38:00|70292.
20:38:01|70292.
20:38:02|70292.
20:38:03|70292.
20:38:05|70292.
20:38:05|70292.01
20:38:07|70292.01
20:38:08|70292.
20:38:09|70292.01
20:38:10|70288.
20:38:12|70284.73
20:38:13|70284.73
20:38:13|70284.74
20:38:14|70284.73
20:38:16|70284.73
20:38:16|70284.73
20:38:18|70284.73
20:38:19|70284.74
20:38:20|70279.34
20:38:20|70279.34
20:38:22|70279.34
20:38:23|70279.33
20:38:23|70279.33
20:38:24|70274.96
20:38:25|70274.96
20:38:27|70271.45
20:38:28|70270.38
20:38:28|70270.38
20:38:29|70270.39
20:38:32|70270.39
20:38:32|70270.38
20:38:33|70270.39
20:38:34|70270.39
20:38:35|70270.38
20:38:36|70270.39
20:38:38|70270.38
20:38:38|70270.38
20:38:41|70270.38
20:38:41|70270.38
20:38:42|70270.39
20:38:44|70270.38
20:38:45|70270.39
20:38:47|70270.39
20:38:48|70270.38
20:38:50|70270.38
20:38:51|70270.39
20:38:52|70283.91
20:38:53|70291.46
20:38:54|70291.57
20:38:55|70291.57
20:38:56|70291.57
20:38:57|70291.57
20:38:58|70291.57
20:38:59|70291.58
20:39:00|70291.57
20:39:01|70291.58
20:39:02|70291.57
20:39:03|70291.57
20:39:04|70291.57
20:39:05|70291.58
20:39:06|70291.58
20:39:08|70291.57
20:39:08|70291.57
20:39:09|70291.57
20:39:11|70291.57
20:39:12|70299.83
20:39:12|70302.98
20:39:14|70302.98
20:39:15|70302.98
20:39:16|70302.98
20:39:17|70302.99
20:39:18|70302.98
20:39:19|70302.98
20:39:20|70302.98
20:39:21|70302.98
20:39:22|70302.98
20:39:23|70302.98
20:39:24|70302.98
20:39:25|70302.98
20:39:26|70302.99
20:39:27|70302.98
20:39:28|70302.99
20:39:29|70302.98
20:39:30|70302.98
20:39:31|70302.99
20:39:33|70302.98
20:39:33|70302.98
20:39:35|70302.99
20:39:35|70302.99
20:39:36|70302.99
20:39:37|70302.99
20:39:39|70302.98
20:39:39|70302.98
20:39:41|70302.98
20:39:41|70302.98
20:39:43|70302.98
20:39:44|70302.98
20:39:46|70302.97
20:39:47|70302.97
20:39:48|70302.97
20:39:49|70302.97
20:39:50|70302.97
20:39:51|70302.97
20:39:51|70302.97
20:39:53|70302.97
20:39:53|70302.98
20:39:55|70302.98
20:39:56|70302.97
20:39:57|70302.97
20:39:58|70302.98
20:39:59|70302.98
20:40:00|70302.97
20:40:01|70302.97
20:40:03|70302.97
20:40:03|70302.98
20:40:04|70302.98
20:40:05|70302.97
20:40:06|70302.97
20:40:07|70302.98
20:40:09|70302.98
20:40:09|70302.98
20:40:10|70302.97
20:40:11|70302.98
20:40:12|70302.97
20:40:14|70302.97
20:40:14|70302.98
20:40:16|70302.98
20:40:16|70302.98
20:40:18|70302.98
20:40:19|70302.98
20:40:20|70302.98
20:40:21|70302.98
20:40:22|70302.97
20:40:22|70302.97
20:40:23|70302.97
20:40:24|70302.97
20:40:26|70302.97
20:40:27|70302.97
20:40:28|70302.98
20:40:29|70302.97
20:40:30|70302.97
20:40:31|70302.98
20:40:32|70302.98
20:40:33|70302.98
20:40:34|70302.97
20:40:35|70302.97
20:40:36|70302.97
20:40:37|70302.98
20:40:38|70302.97
20:40:39|70302.98
20:40:40|70302.97
20:40:41|70294.03
20:40:43|70294.04
20:40:44|70294.04
20:40:46|70294.03
20:40:47|70294.03
20:40:47|70294.04
20:40:49|70294.04
20:40:50|70294.04
20:40:51|70294.03
20:40:52|70294.03
20:40:54|70294.03
20:40:55|70294.04
20:40:55|70294.04
20:40:57|70294.04
20:40:58|70294.03
20:40:59|70294.04
20:40:59|70294.04
20:41:00|70294.04
20:41:02|70294.03
20:41:03|70294.03
20:41:04|70294.03
20:41:05|70294.03
20:41:06|70294.03
20:41:07|70294.04
20:41:08|70294.04
20:41:09|70294.03
20:41:11|70294.03
20:41:12|70294.04
20:41:12|70294.04
20:41:13|70294.03
20:41:15|70294.03
20:41:15|70294.04
20:41:17|70294.03
20:41:17|70294.04
20:41:19|70294.03
20:41:20|70294.03
20:41:21|70294.03
20:41:23|70294.03
20:41:24|70294.03
20:41:24|70294.03
20:41:26|70294.04
20:41:27|70294.03
20:41:28|70294.03
20:41:29|70294.03
20:41:30|70294.04
20:41:31|70294.03
20:41:32|70294.03
20:41:33|70294.03
20:41:34|70294.03
20:41:36|70294.03
20:41:36|70299.08
20:41:37|70299.08
20:41:38|70299.09
20:41:40|70299.08
20:41:40|70299.08
20:41:42|70299.08
20:41:42|70299.08
20:41:43|70299.09
20:41:45|70299.08
20:41:47|70299.08
20:41:48|70299.09
20:41:49|70299.08
20:41:50|70299.09
20:41:52|70299.09
20:41:52|70299.09
20:41:54|70299.08
20:41:54|70299.08
20:41:55|70299.09
20:41:57|70299.09
20:41:57|70299.09
20:41:59|70299.08
20:42:00|70299.09
20:42:01|70299.08
20:42:01|70299.09
20:42:03|70299.08
20:42:04|70299.08
20:42:05|70299.08
20:42:06|70299.08
20:42:07|70299.08
20:42:08|70299.09
20:42:09|70299.08
20:42:10|70299.09
20:42:11|70299.08
20:42:13|70299.09
20:42:14|70299.08
20:42:15|70299.09
20:42:16|70299.08
20:42:17|70299.08
20:42:17|70299.09
20:42:19|70299.09
20:42:20|70299.08
20:42:21|70299.08
20:42:22|70299.08
20:42:23|70299.09
20:42:24|70299.08
20:42:25|70299.09
20:42:26|70299.08
20:42:28|70299.09
20:42:29|70299.09
20:42:29|70299.08
20:42:31|70299.09
20:42:32|70299.08
20:42:33|70299.09
20:42:34|70299.08
20:42:34|70299.08
20:42:36|70299.09
20:42:37|70299.09
20:42:38|70299.08
20:42:38|70299.08
20:42:40|70299.09
20:42:41|70299.09
20:42:41|70299.09
20:42:43|70299.09
20:42:45|70299.09
20:42:45|70299.08
20:42:46|70299.08
20:42:48|70299.08
20:42:49|70299.09
20:42:50|70299.09
20:42:51|70299.08
20:42:52|70299.08
20:42:53|70299.08
20:42:54|70299.08
20:42:56|70299.09
20:42:57|70299.09
20:42:58|70299.09
20:42:58|70299.08
20:43:00|70299.09
20:43:01|70299.08
20:43:01|70299.08
20:43:02|70299.09
20:43:04|70299.08
20:43:05|70299.08
20:43:05|70299.08
20:43:07|70299.08
20:43:07|70299.08
20:43:08|70299.08
20:43:09|70299.09
20:43:11|70299.08
20:43:13|70302.97
20:43:14|70302.98
20:43:14|70302.97
20:43:15|70302.98
20:43:17|70302.97
20:43:17|70302.98
20:43:19|70302.97
20:43:19|70302.98
20:43:20|70302.98
20:43:21|70302.97
20:43:23|70302.97
20:43:23|70302.98
20:43:25|70302.98
20:43:26|70302.97
20:43:27|70302.98
20:43:27|70302.97
20:43:29|70302.98
20:43:30|70302.97
20:43:31|70302.97
20:43:32|70302.97
20:43:33|70302.98
20:43:35|70302.98
20:43:36|70302.97
20:43:36|70302.98
20:43:38|70302.97
20:43:38|70302.98
20:43:39|70302.97
20:43:40|70302.98
20:43:41|70302.98
20:43:42|70302.98
20:43:43|70302.98
20:43:45|70302.98
20:43:46|70302.97
20:43:47|70302.97
20:43:48|70302.98
20:43:49|70302.98
20:43:51|70302.98
20:43:52|70302.97
20:43:53|70302.97
20:43:54|70299.15
20:43:56|70294.43
20:43:57|70294.04
20:43:58|70294.04
20:43:58|70294.03
20:44:00|70294.03
20:44:01|70294.03
20:44:02|70294.03
20:44:03|70294.04
20:44:04|70294.03
20:44:06|70294.03
20:44:06|70294.04
20:44:08|70294.03
20:44:09|70294.03
20:44:11|70294.03
20:44:11|70294.04
20:44:13|70294.04
20:44:14|70294.03
20:44:16|70298.25
20:44:16|70298.24
20:44:17|70298.24
20:44:18|70298.24
20:44:19|70298.25
20:44:21|70302.36
20:44:22|70302.63
20:44:22|70302.97
20:44:24|70302.98
20:44:25|70302.97
20:44:25|70302.98
20:44:27|70302.98
20:44:27|70302.98
20:44:28|70302.98
20:44:30|70302.98
20:44:31|70302.98
20:44:32|70302.97
20:44:33|70302.97
20:44:34|70302.97
20:44:34|70302.98
20:44:36|70302.97
20:44:37|70302.97
20:44:37|70302.98
20:44:39|70313.59
20:44:40|70323.31
20:44:41|70328.
20:44:42|70331.2
20:44:43|70337.66
20:44:44|70337.66
20:44:45|70337.67
20:44:46|70337.68
20:44:47|70337.67
20:44:49|70337.67
20:44:50|70337.67
20:44:51|70337.68
20:44:52|70337.68
20:44:53|70343.99
20:44:54|70346.45
20:44:56|70346.45
20:44:57|70346.46
20:44:57|70346.45
20:44:59|70346.46
20:45:00|70346.46
20:45:01|70346.46
20:45:03|70346.46
20:45:03|70346.46
20:45:05|70346.46
20:45:06|70346.45
20:45:07|70346.45
20:45:08|70346.45
20:45:09|70346.45
20:45:10|70346.45
20:45:10|70346.45
20:45:12|70346.45
20:45:13|70338.24
20:45:14|70334.72
20:45:15|70329.18
20:45:16|70329.18
20:45:18|70329.19
20:45:19|70329.19
20:45:19|70337.58
20:45:20|70343.7
20:45:22|70343.7
20:45:23|70343.71
20:45:23|70343.71
20:45:25|70343.7
20:45:26|70343.7
20:45:27|70343.7
20:45:28|70343.7
20:45:29|70343.71
20:45:30|70343.7
20:45:31|70343.7
20:45:32|70343.7
20:45:33|70343.7
20:45:34|70343.7
20:45:35|70343.7
20:45:36|70343.7
20:45:38|70343.7
20:45:39|70343.7
20:45:39|70343.71
20:45:41|70343.71
20:45:42|70343.7
20:45:43|70343.71
20:45:44|70343.71
20:45:45|70343.71
20:45:46|70343.71
20:45:48|70343.71
20:45:48|70343.71
20:45:50|70343.71
20:45:51|70343.71
20:45:52|70343.7
20:45:54|70343.7
20:45:55|70343.7
20:45:56|70343.71
20:45:57|70343.71
20:45:58|70343.71
20:45:59|70343.7
20:46:01|70343.71
20:46:02|70343.7
20:46:03|70343.71
20:46:03|70343.7
20:46:04|70343.7
20:46:06|70343.7
20:46:06|70337.67
20:46:08|70332.01
20:46:09|70325.99
20:46:10|70322.79
20:46:11|70322.79
20:46:12|70322.78
20:46:13|70322.78
20:46:14|70322.78
20:46:16|70322.78
20:46:16|70322.78
20:46:18|70322.78
20:46:18|70322.78
20:46:19|70322.78
20:46:20|70322.79
20:46:21|70322.78
20:46:22|70322.78
20:46:23|70322.78
20:46:24|70322.79
20:46:25|70322.78
20:46:26|70322.78
20:46:27|70322.78
20:46:28|70322.78
20:46:29|70322.78
20:46:30|70322.78
20:46:31|70322.78
20:46:33|70322.78
20:46:33|70322.78
20:46:34|70322.79
20:46:35|70322.78
20:46:36|70322.78
20:46:38|70322.78
20:46:38|70322.78
20:46:39|70335.99
20:46:40|70336.
20:46:41|70336.
20:46:42|70336.
20:46:43|70336.
20:46:44|70336.
20:46:45|70335.99
20:46:47|70336.
20:46:48|70335.99
20:46:50|70343.7
20:46:51|70343.71
20:46:52|70343.71
20:46:54|70343.71
20:46:55|70343.7
20:46:56|70343.7
20:46:57|70343.7
20:46:59|70343.71
20:46:59|70343.7
20:47:02|70343.71
20:47:02|70352.3
20:47:04|70354.98
20:47:06|70354.98
20:47:06|70355.81
20:47:07|70365.26
20:47:08|70369.84
20:47:09|70378.13
20:47:10|70378.13
20:47:11|70378.14
20:47:12|70379.52
20:47:14|70383.26
20:47:14|70385.33
20:47:15|70385.33
20:47:16|70385.33
20:47:17|70385.33
20:47:18|70385.34
20:47:19|70385.33
20:47:21|70385.34
20:47:21|70385.34
20:47:23|70385.33
20:47:23|70385.33
20:47:24|70385.33
20:47:26|70385.33
20:47:27|70385.34
20:47:28|70385.33
20:47:28|70385.33
20:47:30|70385.34
20:47:31|70385.33
20:47:31|70385.33
20:47:33|70389.99
20:47:34|70393.65
20:47:35|70393.66
20:47:36|70393.66
20:47:37|70393.66
20:47:38|70393.66
20:47:39|70393.66
20:47:40|70393.65
20:47:41|70393.65
20:47:42|70393.65
20:47:43|70393.65
20:47:44|70393.65
20:47:45|70393.65
20:47:46|70393.66
20:47:47|70399.99
20:47:49|70403.99
20:47:50|70412.37
20:47:51|70412.37
20:47:52|70412.37
20:47:54|70412.38
20:47:55|70412.37
20:47:56|70412.38
20:47:57|70412.38
20:47:58|70412.37
20:47:59|70412.37
20:48:01|70412.37
20:48:01|70412.38
20:48:03|70412.38
20:48:04|70412.38
20:48:05|70412.37
20:48:06|70412.37
20:48:08|70412.37
20:48:08|70412.37
20:48:09|70412.38
20:48:11|70412.37
20:48:12|70412.37
20:48:12|70412.37
20:48:14|70412.37
20:48:15|70412.37
20:48:16|70412.37
20:48:17|70412.38
20:48:18|70412.37
20:48:19|70412.37
20:48:20|70412.38
20:48:21|70412.37
20:48:22|70412.38
20:48:23|70412.38
20:48:24|70412.38
20:48:25|70412.38
20:48:26|70412.38
20:48:27|70412.37
20:48:29|70412.37
20:48:29|70412.37
20:48:30|70412.37
20:48:31|70412.37
20:48:32|70412.37
20:48:34|70412.37
20:48:35|70412.37
20:48:36|70412.38
20:48:37|70412.37
20:48:38|70412.37
20:48:39|70412.37
20:48:40|70412.37
20:48:42|70412.37
20:48:42|70412.37
20:48:44|70412.37
20:48:45|70412.37
20:48:46|70412.37
20:48:47|70412.37
20:48:48|70412.38
20:48:49|70412.38
20:48:51|70412.37
20:48:52|70412.37
20:48:53|70412.37
20:48:54|70412.37
20:48:55|70412.38
20:48:56|70412.38
20:48:57|70412.37
20:48:58|70412.37
20:48:59|70412.38
20:49:01|70412.38
20:49:02|70412.37
20:49:03|70412.38
20:49:03|70412.37
20:49:05|70412.38
20:49:05|70412.37
20:49:07|70412.38
20:49:08|70412.38
20:49:09|70412.37
20:49:10|70412.38
20:49:12|70412.38
20:49:13|70412.38
20:49:13|70412.37
20:49:15|70412.38
20:49:16|70412.37
20:49:16|70412.37
20:49:18|70412.38
20:49:19|70412.37
20:49:20|70412.38
20:49:21|70412.37
20:49:22|70412.37
20:49:23|70412.37
20:49:24|70412.37
20:49:25|70412.38
20:49:26|70412.38
20:49:27|70412.38
20:49:28|70412.37
20:49:29|70412.37
20:49:30|70412.38
20:49:31|70412.38
20:49:32|70412.38
20:49:33|70412.38
20:49:34|70425.92
20:49:36|70428.15
20:49:37|70429.98
20:49:37|70441.64
20:49:39|70441.63
20:49:40|70441.63
20:49:41|70441.63
20:49:42|70441.64
20:49:43|70441.63
20:49:43|70441.63
20:49:44|70441.64
20:49:46|70441.63
20:49:47|70441.63
20:49:48|70441.64
20:49:49|70441.64
20:49:49|70441.63
20:49:51|70441.64
20:49:53|70441.64
20:49:54|70441.64
20:49:55|70441.63
20:49:56|70441.63
20:49:56|70441.64
20:49:58|70441.64
20:49:59|70441.64
20:50:00|70441.64
20:50:02|70460.
20:50:03|70460.
20:50:04|70459.99
20:50:04|70459.99
20:50:05|70448.38
20:50:07|70448.37
20:50:07|70448.37
20:50:09|70448.37
20:50:10|70450.01
20:50:11|70450.01
20:50:11|70450.02
20:50:13|70450.
20:50:14|70450.
20:50:15|70450.
20:50:16|70450.
20:50:17|70450.01
20:50:18|70450.01
20:50:19|70450.
20:50:20|70450.
20:50:21|70444.01
20:50:23|70444.
20:50:23|70444.
20:50:24|70444.
20:50:25|70441.8
20:50:26|70433.26
20:50:27|70433.25
20:50:28|70433.26
20:50:30|70433.25
20:50:31|70433.26
20:50:31|70433.26
20:50:32|70433.25
20:50:33|70433.25
20:50:34|70433.25
20:50:36|70433.25
20:50:36|70433.25
20:50:37|70433.26
20:50:38|70433.25
20:50:40|70433.26
20:50:41|70433.25
20:50:41|70428.22
20:50:43|70428.23
20:50:43|70428.22
20:50:44|70428.23
20:50:46|70428.22
20:50:47|70428.22
20:50:48|70428.22
20:50:48|70428.23
20:50:50|70428.22
20:50:51|70428.22
20:50:53|70428.22
20:50:54|70428.22
20:50:55|70428.22
20:50:56|70428.22
20:50:57|70428.22
20:50:58|70433.24
20:50:59|70439.99
20:51:01|70439.99
20:51:01|70439.99
20:51:03|70439.99
20:51:04|70439.99
20:51:05|70440.
20:51:06|70440.
20:51:07|70439.99
20:51:08|70439.99
20:51:09|70439.99
20:51:10|70439.99
20:51:11|70440.
20:51:12|70439.99
20:51:13|70439.99
20:51:14|70440.
20:51:16|70439.99
20:51:16|70439.99
20:51:17|70439.99
20:51:19|70440.
20:51:20|70439.99
20:51:20|70439.99
20:51:21|70440.
20:51:22|70440.
20:51:24|70440.
20:51:24|70435.57
20:51:26|70435.57
20:51:27|70435.57
20:51:28|70435.57
20:51:29|70435.57
20:51:30|70435.57
20:51:31|70435.57
20:51:32|70435.57
20:51:34|70435.58
20:51:34|70435.57
20:51:35|70435.57
20:51:37|70439.99
20:51:37|70442.3
20:51:38|70442.31
20:51:39|70442.75
20:51:40|70442.75
20:51:41|70442.74
20:51:43|70442.75
20:51:43|70443.33
20:51:45|70443.33
20:51:46|70444.
20:51:47|70444.01
20:51:48|70444.01
20:51:49|70444.
20:51:50|70444.
20:51:50|70445.15
20:51:52|70445.16
20:51:54|70459.79
20:51:54|70459.78
20:51:56|70459.78
20:51:57|70459.78
20:51:59|70459.79
20:51:59|70470.
20:52:01|70470.
20:52:02|70469.99
20:52:02|70469.99
20:52:04|70469.99
20:52:04|70469.99
20:52:05|70469.99
20:52:07|70470.
20:52:08|70470.
20:52:09|70473.99
20:52:11|70479.88
20:52:12|70479.88
20:52:13|70479.88
20:52:13|70479.88
20:52:14|70479.88
20:52:15|70479.88
20:52:17|70499.87
20:52:18|70499.88
20:52:19|70499.87
20:52:20|70499.87
20:52:21|70499.87
20:52:22|70499.88
20:52:23|70499.88
20:52:25|70499.87
20:52:25|70499.88
20:52:26|70499.87
20:52:27|70499.87
20:52:28|70492.
20:52:30|70492.
20:52:31|70492.
20:52:32|70492.
20:52:33|70492.
20:52:34|70492.01
20:52:35|70492.
20:52:36|70492.
20:52:37|70492.01
20:52:38|70492.
20:52:39|70492.01
20:52:40|70492.
20:52:41|70492.01
20:52:42|70499.44
20:52:44|70499.45
20:52:44|70499.44
20:52:45|70499.45
20:52:46|70499.45
20:52:48|70499.45
20:52:48|70499.45
20:52:49|70499.45
20:52:50|70499.45
20:52:51|70499.44
20:52:52|70499.45
20:52:53|70499.44
20:52:54|70499.44
20:52:57|70499.44
20:52:58|70494.41
20:52:59|70492.02
20:52:59|70492.02
20:53:00|70492.03
20:53:02|70492.03
20:53:03|70486.92
20:53:05|70486.79
20:53:05|70486.79
20:53:07|70486.78
20:53:08|70486.79
20:53:08|70486.79
20:53:10|70486.78
20:53:11|70480.01
20:53:12|70472.95
20:53:13|70472.96
20:53:15|70472.96
20:53:16|70472.95
20:53:16|70472.96
20:53:18|70472.96
20:53:19|70484.93
20:53:20|70484.93
20:53:20|70484.93
20:53:21|70484.94
20:53:23|70484.93
20:53:24|70484.94
20:53:25|70484.93
20:53:26|70484.93
20:53:27|70484.93
20:53:28|70484.93
20:53:29|70484.93
20:53:31|70484.93
20:53:31|70484.93
20:53:33|70480.91
20:53:34|70473.28
20:53:35|70473.28
20:53:35|70473.29
20:53:36|70473.28
20:53:37|70473.28
20:53:39|70484.93
20:53:40|70484.92
20:53:41|70484.92
20:53:42|70484.92
20:53:42|70496.
20:53:43|70496.
20:53:45|70499.87
20:53:46|70499.86
20:53:47|70516.02
20:53:48|70519.99
20:53:49|70520.
20:53:50|70512.01
20:53:51|70512.
20:53:52|70512.01
20:53:53|70512.01
20:53:54|70512.
20:53:56|70520.33
20:53:58|70520.32
20:53:59|70520.32
20:53:59|70520.32
20:54:01|70520.33
20:54:03|70520.33
20:54:04|70520.33
20:54:05|70520.33
20:54:06|70520.33
20:54:07|70520.33
20:54:08|70520.33
20:54:09|70520.33
20:54:10|70520.32
20:54:11|70520.33
20:54:12|70520.33
20:54:13|70520.32
20:54:14|70520.33
20:54:15|70520.32
20:54:16|70520.32
20:54:17|70520.33
20:54:18|70520.32
20:54:20|70520.32
20:54:20|70520.33
20:54:21|70520.32
20:54:22|70532.98
20:54:24|70537.39
20:54:24|70544.1
20:54:26|70545.48
20:54:26|70549.27
20:54:27|70544.
20:54:29|70540.01
20:54:31|70540.
20:54:31|70536.01
20:54:33|70536.01
20:54:34|70524.88
20:54:35|70524.
20:54:36|70520.01
20:54:37|70520.01
20:54:38|70516.
20:54:39|70516.
20:54:40|70516.01
20:54:41|70516.01
20:54:42|70516.
20:54:43|70516.
20:54:44|70516.01
20:54:45|70516.01
20:54:46|70516.
20:54:47|70516.01
20:54:48|70516.
20:54:49|70516.01
20:54:50|70516.
20:54:52|70516.01
20:54:52|70514.3
20:54:53|70510.77
20:54:55|70510.78
20:54:56|70510.78
20:54:58|70510.02
20:54:59|70500.01
20:55:00|70500.02
20:55:01|70500.
20:55:02|70492.14
20:55:04|70490.24
20:55:04|70490.23
20:55:06|70490.24
20:55:07|70490.24
20:55:08|70490.24
20:55:09|70490.23
20:55:10|70490.24
20:55:11|70490.23
20:55:12|70490.24
20:55:13|70490.23
20:55:14|70490.23
20:55:15|70490.24
20:55:16|70490.23
20:55:17|70490.23
20:55:18|70490.23
20:55:19|70490.24
20:55:20|70490.24
20:55:22|70490.23
20:55:22|70490.24
20:55:23|70490.24
20:55:24|70490.23
20:55:25|70490.23
20:55:26|70490.23
20:55:28|70490.24
20:55:28|70490.23
20:55:29|70484.
20:55:30|70484.
20:55:31|70484.
20:55:32|70484.
20:55:34|70481.83
20:55:34|70481.82
20:55:36|70481.82
20:55:36|70473.28
20:55:37|70473.28
20:55:38|70473.28
20:55:39|70473.29
20:55:40|70473.28
20:55:42|70473.29
20:55:42|70473.29
20:55:44|70473.29
20:55:45|70473.29
20:55:46|70473.28
20:55:47|70473.28
20:55:48|70473.28
20:55:49|70473.28
20:55:50|70473.28
20:55:51|70473.29
20:55:52|70473.29
20:55:53|70473.29
20:55:54|70473.28
20:55:56|70473.28
20:55:57|70473.28
20:55:59|70473.29
20:56:01|70473.28
20:56:02|70473.28
20:56:03|70473.29
20:56:04|70473.28
20:56:06|70473.28
20:56:06|70473.29
20:56:08|70473.29
20:56:09|70473.29
20:56:10|70473.29
20:56:11|70473.28
20:56:13|70473.28
20:56:13|70473.28
20:56:15|70473.28
20:56:16|70473.29
20:56:17|70473.28
20:56:18|70473.28
20:56:19|70473.29
20:56:20|70473.28
20:56:21|70473.29
20:56:22|70473.29
20:56:23|70473.28
20:56:24|70473.29
20:56:25|70473.28
20:56:26|70473.28
20:56:27|70473.28
20:56:29|70460.02
20:56:30|70460.01
20:56:31|70460.01
20:56:32|70460.01
20:56:33|70460.02
20:56:34|70460.01
20:56:35|70460.01
20:56:36|70460.02
20:56:37|70460.01
20:56:38|70460.02
20:56:39|70460.02
20:56:40|70460.01
20:56:41|70455.15
20:56:42|70455.14
20:56:44|70455.14
20:56:45|70455.14
20:56:46|70450.01
20:56:46|70450.01
20:56:48|70450.
20:56:48|70450.01
20:56:50|70450.
20:56:50|70445.17
20:56:52|70445.16
20:56:52|70445.16
20:56:53|70445.17
20:56:54|70445.16
20:56:55|70445.16
20:56:56|70445.17
20:56:58|70445.17
20:56:59|70445.16
20:57:01|70445.16
20:57:02|70445.16
20:57:03|70445.16
20:57:04|70445.16
20:57:05|70445.17
20:57:06|70445.16
20:57:07|70445.17
20:57:08|70445.16
20:57:09|70445.16
20:57:10|70445.16
20:57:12|70445.16
20:57:13|70445.16
20:57:13|70445.16
20:57:15|70445.16
20:57:15|70445.16
20:57:16|70445.16
20:57:17|70445.16
20:57:18|70442.66
20:57:20|70440.59
20:57:21|70440.59
20:57:22|70440.6
20:57:23|70440.59
20:57:24|70440.
20:57:25|70440.
20:57:26|70436.23
20:57:27|70436.01
20:57:28|70436.
20:57:29|70436.
20:57:30|70436.
20:57:31|70436.01
20:57:33|70436.01
20:57:33|70436.
20:57:34|70436.
20:57:35|70436.
20:57:36|70436.
20:57:37|70436.
20:57:38|70436.
20:57:39|70436.
20:57:40|70436.
20:57:41|70436.
20:57:42|70436.01
20:57:44|70436.
20:57:44|70436.
20:57:46|70436.
20:57:47|70431.01
20:57:48|70431.01
20:57:48|70431.02
20:57:50|70430.
20:57:50|70422.61
20:57:51|70422.61
20:57:53|70422.62
20:57:55|70422.61
20:57:55|70422.62
20:57:57|70422.62
20:57:58|70422.62
20:57:59|70422.61
20:58:00|70422.61
20:58:01|70422.61
20:58:02|70422.61
20:58:04|70422.62
20:58:05|70422.61
20:58:05|70422.61
20:58:06|70422.61
20:58:07|70422.61
20:58:08|70422.61
20:58:10|70422.61
20:58:11|70422.61
20:58:12|70422.62
20:58:13|70422.62
20:58:14|70422.61
20:58:16|70422.62
20:58:16|70422.62
20:58:17|70422.62
20:58:19|70422.62
20:58:19|70422.61
20:58:21|70422.61
20:58:21|70422.61
20:58:23|70422.62
20:58:24|70422.61
20:58:25|70422.61
20:58:26|70422.61
20:58:26|70422.61
20:58:28|70422.62
20:58:29|70422.61
20:58:30|70422.62
20:58:31|70422.62
20:58:32|70422.62
20:58:33|70422.61
20:58:34|70422.61
20:58:35|70422.61
20:58:36|70422.61
20:58:37|70422.61
20:58:38|70422.61
20:58:39|70422.61
20:58:40|70422.61
20:58:41|70422.61
20:58:42|70448.
20:58:43|70447.99
20:58:44|70447.99
20:58:45|70448.
20:58:46|70448.
20:58:47|70447.99
20:58:49|70444.46
20:58:49|70444.46
20:58:50|70444.46
20:58:52|70444.47
20:58:52|70447.56
20:58:54|70447.57
20:58:54|70447.57
20:58:56|70447.56
20:58:57|70447.56
20:58:57|70447.56
20:58:59|70447.56
20:59:00|70447.57
20:59:02|70443.85
20:59:03|70443.84
20:59:05|70436.
20:59:06|70436.
20:59:06|70434.7
20:59:08|70431.51
20:59:08|70431.5
20:59:09|70431.5
20:59:10|70431.5
20:59:12|70431.5
20:59:13|70431.5
20:59:14|70431.5
20:59:14|70431.5
20:59:15|70431.5
20:59:17|70431.5
20:59:18|70431.5
20:59:19|70431.5
20:59:20|70431.5
20:59:21|70431.51
20:59:22|70431.51
20:59:23|70431.5
20:59:24|70431.5
20:59:26|70431.5
20:59:27|70430.
20:59:27|70430.
20:59:28|70425.31
20:59:30|70424.46
20:59:31|70424.45
20:59:32|70424.46
20:59:34|70424.45
20:59:35|70424.45
20:59:36|70424.46
20:59:36|70424.45
20:59:38|70424.46
20:59:38|70424.45
20:59:39|70424.46
20:59:41|70423.68
20:59:42|70422.19
20:59:43|70421.27
20:59:43|70418.62
20:59:45|70415.67
20:59:46|70415.17
20:59:48|70412.37
20:59:49|70412.37
20:59:49|70412.37
20:59:51|70412.37
20:59:52|70412.38
20:59:52|70412.37
20:59:54|70410.
20:59:54|70402.7
20:59:56|70402.7
20:59:56|70402.7
20:59:57|70402.7
20:59:59|70402.7
20:59:59|70402.7
21:00:02|70402.69
21:00:03|70402.7
21:00:05|70402.7
21:00:05|70402.69
21:00:07|70402.7
21:00:08|70401.12
21:00:08|70401.12
21:00:09|70400.05
21:00:11|70400.
21:00:11|70400.01
21:00:13|70400.
21:00:14|70400.
21:00:15|70400.
21:00:15|70400.
21:00:17|70400.
21:00:18|70400.01
21:00:19|70400.
21:00:20|70401.12
21:00:21|70405.73
21:00:22|70405.73
21:00:23|70405.72
21:00:24|70405.72
21:00:25|70405.72
21:00:26|70405.72
21:00:27|70405.73
21:00:28|70405.72
21:00:29|70405.72
21:00:30|70405.72
21:00:31|70405.72
21:00:33|70404.74
21:00:33|70404.74
21:00:34|70400.
21:00:35|70400.
21:00:36|70400.
21:00:37|70400.
21:00:38|70400.
21:00:39|70398.05
21:00:40|70396.78
21:00:42|70390.01
21:00:43|70390.01
21:00:43|70390.
21:00:44|70386.86
21:00:47|70386.85
21:00:48|70386.86
21:00:48|70386.85
21:00:49|70386.85
21:00:50|70387.3
21:00:51|70387.29
21:00:52|70391.98
21:00:53|70391.99
21:00:54|70391.99
21:00:55|70391.99
21:00:56|70391.99
21:00:57|70391.99
21:00:58|70391.98
21:00:59|70391.98
21:01:01|70391.99
21:01:03|70391.98
21:01:03|70391.98
21:01:05|70391.99
21:01:06|70391.98
21:01:07|70391.99
21:01:08|70386.85
21:01:09|70382.97
21:01:10|70382.84
21:01:11|70382.97
21:01:12|70382.97
21:01:13|70382.97
21:01:14|70382.97
21:01:16|70382.97
21:01:17|70390.34
21:01:18|70392.88
21:01:18|70392.88
21:01:19|70392.88
21:01:20|70392.88
21:01:21|70392.88
21:01:23|70392.88
21:01:24|70392.88
21:01:25|70392.88
21:01:26|70392.88
21:01:26|70392.89
21:01:28|70392.88
21:01:29|70392.88
21:01:30|70388.
21:01:31|70386.86
21:01:32|70386.85
21:01:33|70386.85
21:01:34|70386.85
21:01:35|70386.86
21:01:37|70386.85
21:01:37|70386.85
21:01:38|70386.86
21:01:39|70386.86
21:01:40|70386.86
21:01:41|70386.85
21:01:42|70386.85
21:01:43|70386.86
21:01:45|70386.86
21:01:46|70383.12
21:01:46|70383.11
21:01:48|70383.11
21:01:49|70383.12
21:01:50|70383.11
21:01:51|70383.11
21:01:52|70383.11
21:01:53|70383.1
21:01:54|70376.02
21:01:55|70357.05
21:01:56|70356.57
21:01:57|70356.56
21:01:58|70356.56
21:01:59|70356.56
21:02:00|70356.55
21:02:01|70356.56
21:02:03|70354.83
21:02:05|70353.51
21:02:05|70353.51
21:02:07|70350.
21:02:07|70350.
21:02:09|70350.01
21:02:10|70344.
21:02:11|70340.41
21:02:12|70340.42
21:02:13|70340.42
21:02:15|70349.26
21:02:16|70356.
21:02:16|70360.
21:02:18|70360.
21:02:18|70359.99
21:02:19|70359.99
21:02:20|70359.99
21:02:21|70360.
21:02:22|70359.99
21:02:23|70360.
21:02:24|70359.99
21:02:25|70360.
21:02:26|70360.
21:02:27|70359.99
21:02:29|70360.
21:02:30|70360.
21:02:31|70360.
21:02:32|70360.
21:02:33|70360.
21:02:33|70360.
21:02:35|70359.99
21:02:35|70360.
21:02:37|70360.
21:02:38|70360.
21:02:39|70360.
21:02:40|70370.65
21:02:41|70386.85
21:02:42|70386.86
21:02:43|70386.86
21:02:44|70386.86
21:02:45|70386.86
21:02:46|70386.86
21:02:47|70386.85
21:02:48|70386.86
21:02:49|70386.85
21:02:50|70386.86
21:02:51|70386.86
21:02:53|70386.86
21:02:53|70386.86
21:02:55|70386.86
21:02:56|70386.86
21:02:57|70386.86
21:02:58|70386.86
21:02:59|70386.86
21:03:00|70386.85
21:03:01|70386.85
21:03:03|70386.86
21:03:04|70386.85
21:03:04|70386.86
21:03:06|70386.86
21:03:07|70386.85
21:03:08|70386.85
21:03:09|70386.85
21:03:09|70386.85
21:03:10|70386.85
21:03:12|70386.85
21:03:13|70386.85
21:03:14|70386.85
21:03:15|70386.85
21:03:17|70386.85
21:03:18|70386.85
21:03:20|70386.86
21:03:20|70386.85
21:03:22|70386.86
21:03:23|70386.85
21:03:24|70386.86
21:03:25|70395.99
21:03:26|70396.
21:03:26|70396.
21:03:28|70396.
21:03:29|70398.74
21:03:30|70398.73
21:03:31|70398.73
21:03:32|70398.74
21:03:33|70398.74
21:03:35|70399.99
21:03:36|70400.
21:03:37|70400.
21:03:38|70400.
21:03:39|70400.
21:03:41|70400.
21:03:41|70400.
21:03:42|70400.93
21:03:44|70400.93
21:03:44|70404.
21:03:45|70404.
21:03:47|70403.99
21:03:48|70403.99
21:03:48|70401.82
21:03:50|70401.83
21:03:51|70401.82
21:03:51|70401.82
21:03:52|70401.83
21:03:53|70401.83
21:03:55|70401.82
21:03:56|70401.83
21:03:56|70401.82
21:03:59|70401.82
21:04:00|70401.82
21:04:01|70401.83
21:04:02|70401.83
21:04:03|70401.83
21:04:05|70405.73
21:04:06|70405.86
21:04:07|70415.64
21:04:09|70415.99
21:04:10|70415.99
21:04:11|70416.
21:04:12|70415.99
21:04:13|70416.
21:04:14|70416.
21:04:15|70415.99
21:04:16|70415.99
21:04:17|70416.
21:04:18|70416.
21:04:19|70416.
21:04:20|70416.
21:04:22|70416.
21:04:22|70416.
21:04:23|70415.99
21:04:25|70416.
21:04:25|70415.99
21:04:26|70416.
21:04:28|70415.99
21:04:28|70416.
21:04:29|70416.
21:04:30|70416.
21:04:31|70416.
21:04:33|70416.
21:04:33|70415.99
21:04:35|70416.
21:04:36|70416.
21:04:37|70416.
21:04:38|70415.99
21:04:39|70416.
21:04:40|70416.
21:04:41|70415.99
21:04:42|70415.99
21:04:43|70415.99
21:04:44|70415.99
21:04:45|70415.99
21:04:47|70416.
21:04:48|70416.
21:04:49|70408.04
21:04:49|70400.8
21:04:51|70400.8
21:04:52|70392.
21:04:53|70391.9
21:04:54|70391.9
21:04:55|70391.89
21:04:56|70391.89
21:04:57|70391.9
21:04:58|70391.9
21:04:59|70391.89
21:05:00|70391.89
21:05:01|70391.89
21:05:02|70394.47
21:05:04|70399.99
21:05:07|70400.
21:05:08|70399.99
21:05:09|70399.99
21:05:09|70399.99
21:05:10|70399.99
21:05:11|70400.
21:05:13|70400.
21:05:13|70399.99
21:05:15|70400.
21:05:16|70400.
21:05:17|70400.
21:05:18|70399.99
21:05:19|70399.99
21:05:20|70404.07
21:05:21|70407.65
21:05:22|70407.64
21:05:23|70407.64
21:05:24|70407.65
21:05:25|70407.64
21:05:26|70407.64
21:05:27|70407.65
21:05:29|70407.65
21:05:29|70407.65
21:05:30|70407.64
21:05:31|70407.65
21:05:32|70407.65
21:05:33|70407.65
21:05:35|70407.65
21:05:35|70407.65
21:05:37|70410.
21:05:37|70409.99
21:05:39|70409.99
21:05:39|70409.99
21:05:40|70409.99
21:05:41|70409.99
21:05:42|70410.
21:05:44|70410.
21:05:45|70410.
21:05:45|70410.
21:05:47|70409.99
21:05:48|70409.99
21:05:49|70410.
21:05:50|70409.99
21:05:51|70410.
21:05:52|70409.99
21:05:53|70410.
21:05:54|70410.
21:05:55|70410.
21:05:56|70409.99
21:05:57|70409.99
21:05:58|70409.99
21:05:59|70410.
21:06:01|70410.
21:06:01|70409.99
21:06:02|70409.99
21:06:03|70409.99
21:06:05|70409.99
21:06:07|70409.99
21:06:08|70409.99
21:06:10|70409.99
21:06:10|70410.
21:06:12|70409.99
21:06:13|70409.99
21:06:14|70410.
21:06:15|70409.99
21:06:16|70409.99
21:06:17|70410.
21:06:19|70409.99
21:06:19|70410.
21:06:21|70409.99
21:06:22|70410.
21:06:22|70409.99
21:06:23|70409.99
21:06:25|70410.
21:06:26|70410.
21:06:26|70409.99
21:06:28|70409.99
21:06:29|70409.99
21:06:30|70416.57
21:06:32|70419.99
21:06:33|70419.99
21:06:34|70420.
21:06:35|70419.99
21:06:35|70419.99
21:06:37|70420.
21:06:38|70433.16
21:06:39|70433.16
21:06:40|70433.15
21:06:41|70428.93
21:06:42|70428.94
21:06:42|70428.94
21:06:44|70428.94
21:06:45|70428.94
21:06:46|70428.94
21:06:47|70428.94
21:06:48|70428.93
21:06:49|70428.94
21:06:50|70428.94
21:06:51|70428.94
21:06:52|70428.94
21:06:53|70428.94
21:06:54|70428.93
21:06:55|70428.93
21:06:56|70428.94
21:06:57|70428.94
21:06:58|70428.94
21:06:59|70428.93
21:07:00|70428.93
21:07:01|70428.93
21:07:02|70428.93
21:07:03|70428.93
21:07:04|70428.94
21:07:05|70422.7
21:07:07|70420.02
21:07:09|70420.01
21:07:09|70420.02
21:07:11|70420.01
21:07:12|70410.
21:07:13|70404.45
21:07:13|70404.45
21:07:15|70404.44
21:07:15|70404.45
21:07:16|70404.44
21:07:17|70404.44
21:07:19|70404.44
21:07:20|70404.45
21:07:21|70404.45
21:07:21|70404.44
21:07:23|70404.44
21:07:24|70404.44
21:07:25|70404.45
21:07:26|70404.44
21:07:27|70404.45
21:07:29|70404.44
21:07:30|70404.44
21:07:31|70404.45
21:07:31|70404.44
21:07:33|70404.44
21:07:34|70404.45
21:07:34|70404.44
21:07:36|70404.45
21:07:37|70404.45
21:07:38|70404.44
21:07:39|70404.45
21:07:40|70404.45
21:07:41|70404.44
21:07:42|70404.44
21:07:43|70404.44
21:07:44|70404.45
21:07:45|70404.44
21:07:46|70404.45
21:07:47|70404.44
21:07:48|70404.44
21:07:49|70404.45
21:07:51|70404.45
21:07:51|70404.44
21:07:52|70404.44
21:07:53|70404.44
21:07:54|70404.44
21:07:55|70404.33
21:07:56|70404.34
21:07:58|70404.33
21:07:58|70404.34
21:07:59|70404.34
21:08:00|70404.34
21:08:01|70404.34
21:08:02|70404.33
21:08:03|70404.34
21:08:04|70404.33
21:08:05|70404.33
21:08:07|70404.33
21:08:08|70404.34
21:08:09|70404.33
21:08:10|70400.01
21:08:12|70392.
21:08:13|70392.
21:08:13|70392.01
21:08:15|70392.01
21:08:16|70392.
21:08:18|70392.
21:08:18|70392.
21:08:19|70392.
21:08:21|70392.01
21:08:22|70392.
21:08:22|70392.01
21:08:23|70392.
21:08:24|70392.
21:08:26|70392.01
21:08:27|70392.
21:08:28|70392.
21:08:29|70392.
21:08:30|70392.
21:08:31|70392.01
21:08:32|70392.
21:08:33|70392.
21:08:35|70392.
21:08:35|70392.
21:08:36|70392.
21:08:38|70392.
21:08:38|70392.
21:08:39|70392.
21:08:41|70392.
21:08:42|70392.
21:08:43|70392.
21:08:44|70392.
21:08:45|70392.
21:08:46|70392.
21:08:47|70392.01
21:08:48|70392.
21:08:49|70392.01
21:08:50|70392.
21:08:51|70392.
21:08:52|70392.
21:08:53|70392.
21:08:54|70392.
21:08:55|70392.01
21:08:56|70392.
21:08:57|70392.
21:08:58|70392.
21:08:59|70392.01
21:09:01|70392.
21:09:01|70392.01
21:09:02|70392.01
21:09:04|70392.
21:09:04|70392.
21:09:05|70392.01
21:09:06|70392.01
21:09:08|70392.01
21:09:09|70392.
21:09:10|70392.
21:09:11|70392.
21:09:12|70392.
21:09:13|70392.
21:09:14|70392.
21:09:15|70392.
21:09:17|70392.
21:09:18|70392.
21:09:19|70390.
21:09:20|70390.
21:09:21|70390.
21:09:22|70390.
21:09:23|70390.
21:09:24|70390.
21:09:25|70390.01
21:09:27|70390.
21:09:28|70390.01
21:09:29|70390.01
21:09:30|70380.88
21:09:31|70380.88
21:09:32|70380.88
21:09:33|70380.89
21:09:34|70370.53
21:09:35|70370.
21:09:36|70364.01
21:09:37|70364.01
21:09:38|70364.
21:09:39|70364.
21:09:40|70364.01
21:09:41|70364.
21:09:42|70364.01
21:09:43|70360.83
21:09:45|70360.01
21:09:45|70360.
21:09:47|70360.
21:09:47|70360.
21:09:48|70360.
21:09:50|70360.
21:09:50|70360.
21:09:51|70360.
21:09:53|70360.01
21:09:54|70360.
21:09:55|70360.01
21:09:56|70360.
21:09:57|70360.
21:09:58|70360.
21:09:58|70360.
21:10:00|70360.
21:10:01|70360.01
21:10:02|70357.68
21:10:03|70357.67
21:10:03|70352.04
21:10:04|70352.01
21:10:05|70352.
21:10:06|70352.
21:10:08|70352.01
21:10:09|70352.01
21:10:10|70352.
21:10:11|70352.
21:10:12|70352.
21:10:13|70352.
21:10:15|70352.
21:10:16|70352.
21:10:17|70352.
21:10:18|70352.
21:10:19|70352.01
21:10:20|70352.01
21:10:21|70356.21
21:10:23|70367.62
21:10:24|70369.98
21:10:25|70369.98
21:10:26|70369.98
21:10:27|70369.99
21:10:28|70369.98
21:10:29|70369.98
21:10:31|70369.98
21:10:32|70373.92
21:10:33|70379.51
21:10:33|70379.52
21:10:35|70379.52
21:10:36|70379.51
21:10:38|70379.51
21:10:38|70383.96
21:10:40|70383.96
21:10:40|70383.95
21:10:41|70383.95
21:10:43|70383.95
21:10:44|70383.96
21:10:45|70383.95
21:10:46|70383.96
21:10:47|70390.
21:10:48|70390.
21:10:49|70389.99
21:10:50|70406.22
21:10:51|70406.22
21:10:52|70406.23
21:10:53|70406.23
21:10:54|70406.23
21:10:55|70406.22
21:10:56|70406.22
21:10:57|70406.22
21:10:58|70406.22
21:11:00|70406.23
21:11:01|70406.22
21:11:02|70406.23
21:11:02|70406.23
21:11:03|70406.23
21:11:05|70406.22
21:11:06|70406.22
21:11:06|70404.43
21:11:08|70404.01
21:11:09|70404.
21:11:11|70404.01
21:11:12|70404.01
21:11:13|70404.
21:11:14|70404.
21:11:15|70404.01
21:11:16|70404.
21:11:17|70404.01
21:11:18|70404.
21:11:19|70404.01
21:11:20|70404.01
21:11:21|70404.01
21:11:23|70404.
21:11:23|70404.
21:11:24|70404.
21:11:25|70404.01
21:11:26|70404.
21:11:27|70404.
21:11:28|70404.
21:11:29|70396.
21:11:30|70396.
21:11:31|70383.96
21:11:32|70383.95
21:11:33|70383.95
21:11:34|70372.01
21:11:35|70368.
21:11:36|70368.
21:11:38|70368.01
21:11:38|70368.
21:11:39|70368.
21:11:41|70368.
21:11:42|70368.01
21:11:43|70368.01
21:11:44|70368.
21:11:45|70368.01
21:11:46|70368.01
21:11:47|70368.
21:11:48|70368.
21:11:49|70368.
21:11:51|70368.01
21:11:52|70368.
21:11:53|70376.
21:11:55|70379.98
21:11:56|70383.96
21:11:57|70383.96
21:11:57|70383.95
21:11:58|70395.99
21:11:59|70395.99
21:12:00|70396.
21:12:02|70395.99
21:12:03|70395.99
21:12:04|70395.99
21:12:05|70395.99
21:12:06|70395.99
21:12:06|70396.
21:12:08|70395.99
21:12:09|70398.9
21:12:10|70398.91
21:12:12|70398.9
21:12:14|70398.9
21:12:15|70398.9
21:12:16|70398.9
21:12:17|70398.91
21:12:18|70398.9
21:12:19|70398.91
21:12:20|70398.9
21:12:22|70398.9
21:12:22|70398.91
21:12:24|70398.9
21:12:25|70398.9
21:12:25|70398.9
21:12:27|70398.9
21:12:27|70398.91
21:12:29|70398.91
21:12:30|70398.91
21:12:31|70398.9
21:12:32|70398.9
21:12:32|70398.9
21:12:34|70398.9
21:12:35|70398.91
21:12:35|70398.9
21:12:37|70398.91
21:12:38|70398.91
21:12:39|70398.9
21:12:40|70398.91
21:12:41|70398.9
21:12:42|70398.91
21:12:43|70398.91
21:12:44|70398.91
21:12:45|70398.91
21:12:46|70398.9
21:12:47|70398.91
21:12:49|70398.9
21:12:49|70398.91
21:12:51|70398.9
21:12:51|70398.91
21:12:52|70398.9
21:12:53|70398.9
21:12:54|70398.9
21:12:55|70398.9
21:12:56|70398.91
21:12:57|70394.01
21:12:59|70394.01
21:13:00|70394.02
21:13:00|70394.02
21:13:02|70394.01
21:13:02|70394.02
21:13:04|70394.02
21:13:05|70394.02
21:13:05|70394.01
21:13:07|70394.01
21:13:08|70394.01
21:13:09|70394.02
21:13:10|70394.02
21:13:11|70394.02
21:13:13|70394.02
21:13:14|70394.01
21:13:15|70394.01
21:13:16|70394.02
21:13:18|70394.02
21:13:19|70394.01
21:13:19|70394.02
21:13:20|70394.02
21:13:22|70397.6
21:13:23|70399.99
21:13:23|70401.8
21:13:25|70403.99
21:13:25|70403.98
21:13:27|70403.99
21:13:28|70403.99
21:13:29|70403.99
21:13:29|70403.98
21:13:31|70403.98
21:13:32|70403.99
21:13:33|70403.99
21:13:34|70403.98
21:13:35|70403.99
21:13:36|70403.99
21:13:38|70403.98
21:13:38|70403.98
21:13:40|70403.99
21:13:40|70403.98
21:13:42|70403.98
21:13:43|70403.98
21:13:44|70403.99
21:13:45|70403.99
21:13:46|70403.99
21:13:47|70409.99
21:13:48|70409.99
21:13:49|70409.99
21:13:50|70410.
21:13:51|70410.
21:13:52|70410.
21:13:54|70422.68
21:13:55|70423.31
21:13:56|70423.31
21:13:57|70423.31
21:13:58|70423.32
21:13:59|70423.32
21:14:00|70423.32
21:14:02|70423.32
21:14:03|70423.31
21:14:04|70423.31
21:14:05|70423.32
21:14:05|70423.31
21:14:06|70423.32
21:14:11|70423.31
21:14:11|70423.31
21:14:14|70423.32
21:14:14|70423.31
21:14:16|70423.32
21:14:17|70423.32
21:14:17|70423.31
21:14:19|70423.32
21:14:19|70423.32
21:14:21|70423.31
21:14:23|70423.32
21:14:23|70423.31
21:14:24|70423.31
21:14:26|70423.31
21:14:27|70423.32
21:14:27|70423.32
21:14:29|70423.32
21:14:30|70423.32
21:14:31|70423.31
21:14:32|70423.31
21:14:33|70423.32
21:14:34|70423.32
21:14:35|70423.32
21:14:36|70423.32
21:14:37|70423.31
21:14:39|70423.32
21:14:40|70423.31
21:14:40|70423.32
21:14:42|70423.32
21:14:43|70423.31
21:14:44|70423.31
21:14:45|70423.32
21:14:46|70423.32
21:14:47|70423.32
21:14:48|70423.31
21:14:49|70423.31
21:14:50|70423.31
21:14:51|70423.31
21:14:52|70423.32
21:14:53|70423.32
21:14:54|70423.32
21:14:55|70423.32
21:14:56|70423.32
21:14:57|70423.32
21:14:58|70423.32
21:14:59|70423.32
21:15:00|70423.31
21:15:01|70416.01
21:15:02|70416.01
21:15:04|70416.01
21:15:05|70416.
21:15:06|70416.
21:15:07|70416.
21:15:08|70416.01
21:15:09|70416.01
21:15:10|70416.01
21:15:11|70416.
21:15:12|70410.44
21:15:14|70410.45
21:15:16|70410.45
21:15:17|70410.45
21:15:18|70410.45
21:15:20|70410.44
21:15:20|70410.44
21:15:21|70410.45
21:15:23|70410.44
21:15:24|70410.44
21:15:25|70410.44
21:15:26|70410.44
21:15:27|70410.45
21:15:27|70410.45
21:15:29|70410.45
21:15:30|70410.45
21:15:30|70410.44
21:15:32|70410.44
21:15:33|70410.44
21:15:34|70410.44
21:15:35|70410.44
21:15:36|70410.44
21:15:37|70410.44
21:15:39|70410.45
21:15:40|70410.44
21:15:40|70410.45
21:15:42|70410.45
21:15:43|70410.44
21:15:43|70410.44
21:15:45|70410.44
21:15:45|70410.45
21:15:47|70410.44
21:15:48|70410.45
21:15:49|70410.45
21:15:50|70413.62
21:15:52|70413.62
21:15:52|70413.62
21:15:53|70413.62
21:15:54|70413.62
21:15:55|70413.62
21:15:56|70413.61
21:15:57|70413.62
21:15:58|70413.61
21:16:00|70413.61
21:16:00|70413.62
21:16:01|70413.61
21:16:02|70413.61
21:16:04|70413.61
21:16:04|70413.61
21:16:05|70413.61
21:16:06|70413.61
21:16:07|70413.62
21:16:08|70413.62
21:16:09|70413.61
21:16:10|70413.61
21:16:12|70413.61
21:16:13|70413.61
21:16:15|70413.61
21:16:16|70413.61
21:16:17|70413.61
21:16:17|70413.62
21:16:19|70413.62
21:16:20|70413.62
21:16:21|70413.61
21:16:22|70413.61
21:16:23|70413.61
21:16:24|70413.61
21:16:25|70413.61
21:16:26|70413.61
21:16:28|70413.61
21:16:28|70413.61
21:16:29|70413.61
21:16:31|70413.61
21:16:32|70413.62
21:16:33|70413.61
21:16:34|70413.62
21:16:34|70413.62
21:16:36|70413.61
21:16:36|70413.61
21:16:38|70413.62
21:16:39|70413.61
21:16:40|70413.61
21:16:41|70413.61
21:16:42|70413.61
21:16:43|70413.61
21:16:44|70413.61
21:16:45|70413.61
21:16:46|70413.61
21:16:47|70413.61
21:16:48|70413.61
21:16:50|70413.61
21:16:50|70413.62
21:16:52|70413.62
21:16:53|70413.61
21:16:54|70413.61
21:16:56|70413.61
21:16:57|70413.61
21:16:57|70413.61
21:16:58|70413.61
21:16:59|70413.62
21:17:00|70413.61
21:17:02|70413.62
21:17:02|70413.61
21:17:04|70413.61
21:17:04|70413.61
21:17:06|70413.61
21:17:06|70413.61
21:17:08|70413.62
21:17:09|70413.61
21:17:10|70413.61
21:17:12|70410.47
21:17:13|70410.47
21:17:14|70410.47
21:17:14|70410.47
21:17:16|70410.47
21:17:17|70410.46
21:17:18|70410.47
21:17:20|70410.47
21:17:21|70410.47
21:17:22|70410.47
21:17:23|70410.46
21:17:24|70410.46
21:17:25|70410.47
21:17:26|70410.46
21:17:27|70410.46
21:17:28|70410.47
21:17:29|70406.23
21:17:30|70401.57
21:17:32|70400.01
21:17:32|70400.01
21:17:33|70400.
21:17:35|70400.
21:17:35|70400.
21:17:36|70400.
21:17:37|70400.01
21:17:39|70400.
21:17:40|70400.
21:17:41|70400.
21:17:42|70400.
21:17:43|70400.
21:17:44|70400.
21:17:44|70400.
21:17:46|70400.01
21:17:47|70400.
21:17:48|70400.
21:17:49|70400.
21:17:50|70400.01
21:17:51|70400.
21:17:52|70400.01
21:17:53|70400.
21:17:55|70400.01
21:17:56|70400.
21:17:57|70400.
21:17:58|70398.44
21:17:58|70398.45
21:18:00|70398.45
21:18:01|70394.79
21:18:02|70394.79
21:18:03|70394.78
21:18:04|70394.78
21:18:05|70394.78
21:18:06|70394.79
21:18:07|70394.78
21:18:08|70394.78
21:18:10|70394.78
21:18:10|70394.78
21:18:11|70394.78
21:18:13|70394.78
21:18:13|70394.78
21:18:14|70394.78
21:18:15|70394.78
21:18:17|70394.78
21:18:18|70394.79
21:18:19|70394.78
21:18:20|70394.79
21:18:22|70394.79
21:18:22|70394.79
21:18:24|70394.79
21:18:25|70394.78
21:18:26|70394.78
21:18:27|70394.78
21:18:28|70394.78
21:18:29|70394.78
21:18:31|70394.78
21:18:32|70394.78
21:18:33|70394.79
21:18:34|70394.78
21:18:35|70394.78
21:18:36|70394.79
21:18:37|70394.79
21:18:38|70394.78
21:18:39|70394.78
21:18:40|70394.79
21:18:41|70394.79
21:18:43|70394.79
21:18:43|70394.78
21:18:44|70394.78
21:18:45|70394.78
21:18:46|70394.79
21:18:47|70394.79
21:18:48|70394.78
21:18:49|70394.78
21:18:50|70394.78
21:18:52|70394.79
21:18:52|70394.78
21:18:54|70394.78
21:18:54|70394.79
21:18:56|70394.78
21:18:56|70394.79
21:18:58|70403.3
21:18:59|70413.6
21:19:00|70419.99
21:19:01|70420.
21:19:02|70420.
21:19:03|70419.99
21:19:04|70419.99
21:19:05|70419.99
21:19:06|70420.
21:19:07|70419.99
21:19:08|70419.99
21:19:09|70419.99
21:19:10|70419.99
21:19:11|70419.99
21:19:12|70420.
21:19:13|70419.99
21:19:14|70419.99
21:19:15|70419.99
21:19:16|70419.99
21:19:18|70420.
21:19:19|70419.99
21:19:20|70419.99
21:19:21|70419.99
21:19:22|70419.99
21:19:24|70419.99
21:19:25|70420.
21:19:26|70420.
21:19:28|70420.
21:19:29|70420.
21:19:30|70420.
21:19:31|70419.99
21:19:33|70419.99
21:19:34|70419.99
21:19:35|70420.
21:19:36|70419.99
21:19:37|70419.99
21:19:38|70420.
21:19:39|70420.
21:19:40|70420.
21:19:41|70420.
21:19:42|70419.99
21:19:43|70420.
21:19:44|70419.99
21:19:45|70419.99
21:19:46|70419.99
21:19:47|70419.99
21:19:49|70420.
21:19:50|70419.99
21:19:50|70420.
21:19:52|70420.
21:19:52|70419.99
21:19:53|70419.99
21:19:54|70419.99
21:19:56|70419.99
21:19:57|70420.
21:19:57|70420.
21:19:58|70420.
21:20:00|70419.99
21:20:01|70419.99
21:20:03|70419.99
21:20:03|70419.99
21:20:04|70419.99
21:20:05|70419.99
21:20:06|70419.99
21:20:07|70420.
21:20:08|70420.
21:20:09|70420.
21:20:10|70420.
21:20:12|70419.99
21:20:12|70420.
21:20:13|70419.99
21:20:14|70420.
21:20:15|70420.
21:20:17|70419.99
21:20:19|70420.
21:20:19|70420.
21:20:21|70419.99
21:20:23|70419.99
21:20:24|70419.99
21:20:25|70419.99
21:20:26|70420.
21:20:27|70419.99
21:20:28|70420.
21:20:29|70420.
21:20:30|70419.99
21:20:31|70420.
21:20:32|70419.99
21:20:33|70419.99
21:20:34|70420.
21:20:35|70419.99
21:20:37|70419.99
21:20:37|70419.99
21:20:39|70419.99
21:20:40|70419.99
21:20:41|70420.
21:20:42|70419.99
21:20:43|70419.99
21:20:43|70419.99
21:20:45|70420.
21:20:45|70419.99
21:20:46|70420.
21:20:47|70419.99
21:20:49|70419.99
21:20:50|70420.
21:20:51|70420.
21:20:52|70420.
21:20:53|70419.99
21:20:54|70419.99
21:20:56|70420.
21:20:56|70403.08
21:20:57|70403.09
21:20:58|70403.09
21:20:59|70403.08
21:21:00|70403.08
21:21:01|70403.09
21:21:02|70403.09
21:21:03|70403.09
21:21:04|70403.09
21:21:05|70403.08
21:21:06|70403.08
21:21:08|70403.09
21:21:08|70403.08
21:21:10|70403.09
21:21:10|70403.09
21:21:11|70403.09
21:21:12|70403.08
21:21:14|70403.09
21:21:14|70403.08
21:21:15|70403.08
21:21:16|70403.08
21:21:18|70403.08
21:21:18|70403.08
21:21:21|70403.09
21:21:22|70400.03
21:21:23|70400.
21:21:24|70400.
21:21:25|70400.01
21:21:26|70400.
21:21:28|70400.
21:21:29|70400.
21:21:31|70400.
21:21:31|70400.
21:21:33|70400.
21:21:34|70400.
21:21:34|70397.85
21:21:36|70397.86
21:21:36|70397.85
21:21:37|70397.86
21:21:38|70397.85
21:21:40|70397.85
21:21:41|70397.86
21:21:41|70397.86
21:21:43|70397.86
21:21:44|70397.86
21:21:45|70397.86
21:21:46|70397.85
21:21:47|70397.85
21:21:48|70397.85
21:21:49|70397.85
21:21:50|70397.85
21:21:51|70397.86
21:21:52|70397.85
21:21:53|70397.86
21:21:55|70397.86
21:21:56|70397.86
21:21:56|70397.86
21:21:58|70397.86
21:21:58|70397.85
21:22:00|70397.86
21:22:01|70397.86
21:22:02|70397.85
21:22:03|70397.86
21:22:04|70397.85
21:22:05|70397.85
21:22:05|70397.85
21:22:07|70394.79
21:22:08|70394.78
21:22:09|70394.79
21:22:10|70394.79
21:22:11|70394.79
21:22:12|70394.79
21:22:13|70394.78
21:22:15|70394.79
21:22:15|70394.78
21:22:16|70394.79
21:22:17|70394.78
21:22:18|70394.79
21:22:20|70394.78
21:22:22|70394.78
21:22:22|70394.78
21:22:24|70394.79
21:22:24|70394.78
21:22:26|70394.78
21:22:27|70394.78
21:22:27|70394.78
21:22:29|70394.78
21:22:29|70394.78
21:22:31|70394.78
21:22:32|70394.79
21:22:33|70394.79
21:22:36|70394.79
21:22:37|70394.78
21:22:38|70394.79
21:22:39|70394.79
21:22:40|70394.79
21:22:41|70394.78
21:22:42|70394.78
21:22:43|70394.78
21:22:44|70394.78
21:22:45|70394.78
21:22:47|70393.94
21:22:47|70393.94
21:22:48|70390.
21:22:50|70388.41
21:22:51|70388.41
21:22:52|70388.4
21:22:53|70388.41
21:22:54|70388.4
21:22:55|70388.4
21:22:56|70388.4
21:22:57|70388.41
21:22:58|70388.4
21:22:59|70388.41
21:23:00|70388.41
21:23:01|70388.4
21:23:02|70388.4
21:23:03|70388.4
21:23:04|70388.41
21:23:05|70388.4
21:23:06|70388.4
21:23:07|70388.41
21:23:08|70388.4
21:23:09|70388.41
21:23:10|70388.4
21:23:11|70388.4
21:23:12|70388.41
21:23:13|70388.4
21:23:14|70388.4
21:23:15|70377.43
21:23:16|70377.38
21:23:18|70377.37
21:23:18|70377.38
21:23:19|70377.37
21:23:21|70377.37
21:23:23|70377.38
21:23:24|70377.37
21:23:24|70377.37
21:23:26|70377.38
21:23:26|70377.37
21:23:27|70377.37
21:23:28|70377.37
21:23:30|70377.37
21:23:31|70376.94
21:23:32|70376.95
21:23:33|70374.73
21:23:34|70374.73
21:23:35|70374.73
21:23:36|70374.73
21:23:37|70374.73
21:23:38|70374.73
21:23:39|70374.74
21:23:40|70374.73
21:23:41|70374.73
21:23:42|70374.73
21:23:43|70374.73
21:23:44|70374.73
21:23:45|70374.73
21:23:46|70374.73
21:23:47|70374.74
21:23:48|70374.73
21:23:50|70374.73
21:23:51|70374.73
21:23:52|70374.73
21:23:53|70374.73
21:23:53|70374.73
21:23:55|70374.74
21:23:57|70374.74
21:23:57|70374.74
21:23:58|70374.74
21:23:59|70374.73
21:24:00|70374.73
21:24:01|70374.74
21:24:02|70374.74
21:24:03|70374.74
21:24:04|70380.
21:24:06|70383.99
21:24:07|70388.41
21:24:08|70388.81
21:24:09|70388.81
21:24:10|70388.81
21:24:11|70388.81
21:24:12|70388.81
21:24:14|70388.81
21:24:14|70388.8
21:24:15|70393.94
21:24:16|70393.94
21:24:18|70393.93
21:24:19|70393.94
21:24:20|70393.93
21:24:21|70393.93
21:24:22|70393.93
21:24:24|70393.93
21:24:24|70393.94
21:24:26|70393.93
21:24:27|70393.94
21:24:27|70393.94
21:24:30|70393.93
21:24:30|70393.94
21:24:32|70393.94
21:24:33|70393.94
21:24:34|70393.94
21:24:34|70393.94
21:24:35|70393.94
21:24:37|70393.94
21:24:37|70393.94
21:24:38|70393.94
21:24:40|70393.94
21:24:41|70393.93
21:24:42|70393.94
21:24:42|70393.94
21:24:43|70393.93
21:24:45|70393.94
21:24:46|70393.93
21:24:47|70393.94
21:24:48|70393.94
21:24:49|70393.94
21:24:51|70393.94
21:24:51|70393.94
21:24:52|70393.94
21:24:53|70393.93
21:24:55|70393.93
21:24:56|70393.93
21:24:56|70393.93
21:24:58|70393.94
21:24:59|70393.94
21:24:59|70393.93
21:25:01|70398.64
21:25:02|70402.26
21:25:02|70402.27
21:25:04|70402.27
21:25:04|70402.27
21:25:06|70402.26
21:25:07|70402.26
21:25:08|70402.26
21:25:09|70402.27
21:25:10|70402.26
21:25:11|70402.27
21:25:12|70402.27
21:25:13|70402.27
21:25:14|70402.26
21:25:15|70402.26
21:25:16|70407.9
21:25:18|70409.98
21:25:18|70409.98
21:25:20|70409.97
21:25:20|70409.98
21:25:21|70409.99
21:25:22|70409.99
21:25:24|70413.61
21:25:26|70413.61
21:25:27|70413.61
21:25:28|70413.61
21:25:29|70413.6
21:25:31|70413.61
21:25:32|70413.61
21:25:34|70414.53
21:25:35|70418.05
21:25:35|70418.05
21:25:36|70418.05
21:25:37|70423.31
21:25:39|70423.31
21:25:39|70423.31
21:25:41|70423.31
21:25:42|70429.99
21:25:43|70429.98
21:25:44|70434.01
21:25:44|70443.32
21:25:45|70443.32
21:25:47|70447.99
21:25:48|70447.99
21:25:50|70447.99
21:25:50|70448.
21:25:52|70448.
21:25:52|70455.46
21:25:53|70455.47
21:25:54|70455.47
21:25:55|70455.46
21:25:57|70455.47
21:25:57|70455.46
21:25:59|70459.99
21:25:59|70466.66
21:26:01|70467.99
21:26:01|70468.
21:26:02|70469.12
21:26:03|70473.
21:26:04|70473.27
21:26:06|70473.28
21:26:07|70475.99
21:26:08|70475.98
21:26:09|70475.99
21:26:10|70475.98
21:26:11|70479.56
21:26:12|70485.84
21:26:13|70485.83
21:26:14|70485.83
21:26:15|70485.84
21:26:16|70485.84
21:26:18|70485.83
21:26:18|70485.84
21:26:19|70485.83
21:26:20|70485.84
21:26:21|70485.83
21:26:22|70485.84
21:26:23|70485.83
21:26:25|70485.84
21:26:26|70485.84
21:26:27|70485.83
21:26:28|70485.83
21:26:30|70485.84
21:26:31|70492.
21:26:32|70492.
21:26:33|70491.99
21:26:34|70492.
21:26:35|70492.
21:26:36|70491.99
21:26:37|70492.
21:26:38|70491.99
21:26:39|70491.99
21:26:41|70492.
21:26:42|70491.99
21:26:44|70491.99
21:26:44|70491.99
21:26:45|70492.
21:26:47|70492.
21:26:47|70492.
21:26:48|70492.
21:26:49|70491.99
21:26:51|70492.
21:26:52|70492.
21:26:52|70493.87
21:26:54|70493.87
21:26:55|70493.88
21:26:56|70493.88
21:26:57|70493.88
21:26:58|70493.87
21:26:59|70493.88
21:26:59|70493.88
21:27:01|70493.87
21:27:02|70493.88
21:27:03|70493.88
21:27:04|70493.88
21:27:05|70493.88
21:27:07|70493.87
21:27:08|70493.88
21:27:09|70493.88
21:27:10|70493.88
21:27:11|70493.87
21:27:13|70493.87
21:27:13|70493.87
21:27:14|70493.87
21:27:15|70493.87
21:27:16|70493.87
21:27:17|70493.87
21:27:18|70493.88
21:27:20|70493.87
21:27:20|70493.87
21:27:21|70493.88
21:27:23|70493.88
21:27:23|70493.87
21:27:24|70493.87
21:27:27|70493.87
21:27:27|70493.88
21:27:29|70493.88
21:27:30|70493.88
21:27:32|70493.87
21:27:32|70493.87
21:27:34|70493.87
21:27:35|70493.88
21:27:36|70493.87
21:27:37|70493.87
21:27:38|70493.87
21:27:39|70493.88
21:27:40|70493.88
21:27:41|70493.88
21:27:43|70493.88
21:27:43|70493.88
21:27:44|70493.87
21:27:45|70493.87
21:27:47|70493.87
21:27:47|70493.88
21:27:49|70493.88
21:27:50|70493.87
21:27:50|70493.87
21:27:51|70493.87
21:27:53|70493.87
21:27:54|70493.87
21:27:54|70493.87
21:27:56|70493.87
21:27:57|70493.87
21:27:58|70493.87
21:27:59|70493.87
21:28:00|70493.88
21:28:01|70493.88
21:28:03|70493.88
21:28:03|70493.87
21:28:05|70493.88
21:28:06|70493.88
21:28:07|70493.87
21:28:08|70493.87
21:28:09|70493.88
21:28:10|70493.88
21:28:11|70493.88
21:28:12|70493.87
21:28:13|70493.87
21:28:14|70493.87
21:28:16|70493.87
21:28:17|70492.
21:28:18|70489.1
21:28:19|70485.99
21:28:19|70486.
21:28:20|70486.
21:28:21|70482.58
21:28:22|70482.58
21:28:23|70481.06
21:28:25|70481.06
21:28:25|70481.06
21:28:28|70481.06
21:28:28|70481.06
21:28:31|70480.
21:28:32|70480.
21:28:33|70476.35
21:28:35|70476.35
21:28:36|70476.35
21:28:37|70476.35
21:28:38|70470.
21:28:39|70470.
21:28:40|70470.
21:28:42|70470.
21:28:43|70470.
21:28:43|70470.01
21:28:45|70470.01
21:28:45|70470.
21:28:47|70470.
21:28:48|70470.
21:28:49|70470.
21:28:50|70470.
21:28:51|70470.
21:28:52|70470.
21:28:53|70470.
21:28:54|70470.
21:28:54|70470.
21:28:56|70470.
21:28:57|70470.
21:28:58|70470.
21:28:59|70470.
21:29:00|70470.01
21:29:01|70470.01
21:29:02|70470.
21:29:03|70470.
21:29:04|70473.92
21:29:05|70474.22
21:29:06|70474.23
21:29:07|70479.86
21:29:08|70479.87
21:29:09|70479.87
21:29:10|70479.87
21:29:11|70479.86
21:29:13|70479.87
21:29:13|70479.86
21:29:14|70479.87
21:29:15|70479.86
21:29:17|70479.86
21:29:17|70479.86
21:29:19|70479.87
21:29:20|70479.86
21:29:20|70479.86
21:29:21|70479.86
21:29:23|70492.
21:29:23|70492.
21:29:24|70491.99
21:29:25|70492.
21:29:26|70491.99
21:29:29|70491.99
21:29:30|70491.99
21:29:31|70491.99
21:29:32|70491.99
21:29:33|70492.
21:29:34|70492.
21:29:36|70492.
21:29:37|70491.99
21:29:38|70492.
21:29:39|70491.99
21:29:40|70491.99
21:29:41|70491.99
21:29:43|70491.99
21:29:43|70492.
21:29:44|70491.99
21:29:46|70491.99
21:29:47|70492.
21:29:47|70491.99
21:29:48|70491.99
21:29:49|70492.
21:29:51|70491.99
21:29:52|70491.99
21:29:53|70491.99
21:29:54|70491.99
21:29:56|70491.99
21:29:56|70492.
21:29:58|70491.99
21:29:58|70492.
21:29:59|70491.99
21:30:01|70491.99
21:30:02|70492.
21:30:03|70492.
21:30:04|70492.
21:30:06|70491.99
21:30:06|70491.99
21:30:07|70492.
21:30:08|70492.
21:30:09|70492.
21:30:10|70491.99
21:30:12|70491.99
21:30:12|70491.99
21:30:13|70491.99
21:30:14|70491.99
21:30:15|70491.99
21:30:16|70491.99
21:30:17|70491.99
21:30:18|70491.99
21:30:20|70491.99
21:30:21|70492.
21:30:22|70492.
21:30:23|70491.99
21:30:24|70492.
21:30:25|70491.99
21:30:25|70491.99
21:30:27|70492.
21:30:29|70491.99
21:30:30|70491.99
21:30:31|70491.99
21:30:31|70491.99
21:30:34|70491.99
21:30:35|70491.99
21:30:37|70491.99
21:30:37|70491.99
21:30:40|70491.99
21:30:41|70491.99
21:30:41|70492.
21:30:43|70492.
21:30:43|70492.
21:30:44|70491.99
21:30:45|70491.99
21:30:47|70491.99
21:30:48|70491.99
21:30:49|70491.99
21:30:50|70491.99
21:30:50|70492.
21:30:52|70491.99
21:30:53|70491.99
21:30:54|70492.
21:30:55|70491.99
21:30:57|70491.99
21:30:57|70491.99
21:30:58|70492.
21:31:00|70491.99
21:31:00|70491.99
21:31:02|70491.99
21:31:02|70491.99
21:31:04|70491.99
21:31:04|70492.
21:31:05|70491.99
21:31:07|70491.99
21:31:08|70491.99
21:31:09|70491.99
21:31:10|70492.
21:31:11|70491.99
21:31:12|70492.
21:31:13|70491.99
21:31:14|70491.99
21:31:15|70492.
21:31:16|70491.99
21:31:17|70491.99
21:31:18|70491.99
21:31:19|70492.
21:31:20|70491.99
21:31:21|70491.99
21:31:22|70491.99
21:31:24|70491.99
21:31:25|70492.
21:31:25|70492.
21:31:26|70491.99
21:31:27|70492.
21:31:29|70491.99
21:31:30|70492.
21:31:32|70491.99
21:31:34|70491.99
21:31:35|70492.
21:31:36|70491.99
21:31:37|70492.
21:31:38|70491.99
21:31:39|70492.
21:31:41|70492.
21:31:41|70492.
21:31:43|70491.99
21:31:43|70491.99
21:31:44|70492.
21:31:46|70488.9
21:31:46|70488.9
21:31:47|70488.91
21:31:49|70488.91
21:31:50|70483.58
21:31:51|70481.
21:31:52|70480.99
21:31:53|70481.
21:31:54|70480.99
21:31:55|70480.99
21:31:56|70480.98
21:31:57|70476.47
21:31:58|70476.48
21:31:59|70476.47
21:32:00|70476.47
21:32:01|70476.48
21:32:02|70476.47
21:32:03|70476.47
21:32:04|70476.47
21:32:05|70476.47
21:32:06|70476.48
21:32:07|70476.48
21:32:08|70476.48
21:32:10|70476.47
21:32:10|70470.01
21:32:12|70470.01
21:32:12|70470.01
21:32:13|70470.
21:32:14|70470.
21:32:16|70470.
21:32:17|70470.
21:32:17|70470.
21:32:19|70470.
21:32:20|70470.
21:32:21|70470.
21:32:22|70470.
21:32:23|70470.
21:32:24|70470.
21:32:26|70470.
21:32:26|70470.
21:32:27|70470.
21:32:28|70470.01
21:32:30|70470.
21:32:31|70470.01
21:32:32|70470.
21:32:34|70466.12
21:32:35|70466.13
21:32:36|70466.13
21:32:37|70466.13
21:32:38|70466.13
21:32:40|70466.13
21:32:40|70466.12
21:32:41|70466.12
21:32:42|70466.12
21:32:43|70461.44
21:32:45|70460.01
21:32:45|70460.
21:32:46|70460.
21:32:48|70460.
21:32:49|70460.01
21:32:51|70460.
21:32:51|70460.01
21:32:52|70460.
21:32:53|70460.
21:32:55|70460.
21:32:55|70460.
21:32:56|70460.01
21:32:57|70450.
21:32:58|70450.
21:33:00|70450.
21:33:01|70450.
21:33:02|70450.
21:33:02|70450.
21:33:03|70450.01
21:33:05|70448.01
21:33:05|70448.
21:33:06|70448.
21:33:08|70448.
21:33:09|70440.3
21:33:10|70440.01
21:33:11|70440.
21:33:13|70440.01
21:33:13|70440.
21:33:14|70440.
21:33:15|70440.
21:33:16|70440.01
21:33:17|70440.01
21:33:18|70440.
21:33:20|70440.01
21:33:20|70440.01
21:33:22|70440.01
21:33:22|70440.
21:33:23|70440.
21:33:24|70440.
21:33:25|70440.
21:33:27|70440.
21:33:28|70440.01
21:33:29|70440.01
21:33:30|70443.99
21:33:32|70447.99
21:33:33|70450.86
21:33:34|70455.
21:33:35|70458.2
21:33:36|70458.2
21:33:37|70459.98
21:33:38|70459.98
21:33:39|70459.98
21:33:40|70459.98
21:33:41|70459.99
21:33:42|70459.99
21:33:43|70459.99
21:33:44|70459.98
21:33:45|70459.99
21:33:47|70459.98
21:33:48|70459.98
21:33:49|70459.98
21:33:50|70459.98
21:33:51|70459.98
21:33:52|70459.99
21:33:53|70459.99
21:33:54|70459.98
21:33:55|70459.99
21:33:57|70459.99
21:33:57|70459.98
21:33:58|70459.99
21:34:00|70459.99
21:34:00|70459.99
21:34:01|70459.99
21:34:03|70459.98
21:34:04|70459.99
21:34:04|70459.98
21:34:06|70459.98
21:34:07|70459.99
21:34:07|70459.99
21:34:09|70459.99
21:34:10|70459.99
21:34:10|70459.99
21:34:12|70459.99
21:34:12|70459.99
21:34:14|70459.98
21:34:15|70459.98
21:34:16|70459.98
21:34:17|70459.99
21:34:17|70459.98
21:34:19|70459.98
21:34:19|70461.43
21:34:21|70468.47
21:34:22|70469.
21:34:22|70468.99
21:34:23|70468.99
21:34:25|70469.
21:34:25|70469.
21:34:27|70469.
21:34:27|70468.99
21:34:28|70468.99
21:34:30|70468.99
21:34:31|70469.
21:34:32|70469.
21:34:33|70469.
21:34:34|70468.99
21:34:35|70468.99
21:34:36|70469.
21:34:37|70469.
21:34:38|70469.
21:34:40|70469.
21:34:41|70470.
21:34:42|70470.
21:34:43|70470.
21:34:43|70469.99
21:34:46|70470.
21:34:46|70469.99
21:34:48|70470.
21:34:48|70470.
21:34:50|70470.
21:34:51|70470.
21:34:52|70469.99
21:34:53|70469.99
21:34:54|70470.
21:34:55|70469.99
21:34:56|70470.
21:34:57|70469.99
21:34:58|70470.
21:34:59|70470.
21:35:00|70470.
21:35:01|70469.99
21:35:02|70470.
21:35:04|70470.
21:35:05|70469.99
21:35:06|70469.99
21:35:07|70470.
21:35:08|70470.
21:35:09|70470.
21:35:10|70470.
21:35:11|70470.
21:35:12|70470.
21:35:14|70469.99
21:35:14|70470.
21:35:15|70470.
21:35:17|70470.
21:35:18|70470.
21:35:19|70470.
21:35:19|70470.
21:35:21|70470.
21:35:21|70469.99
21:35:22|70469.99
21:35:23|70470.
21:35:24|70470.
21:35:25|70469.99
21:35:26|70469.99
21:35:27|70469.99
21:35:29|70469.99
21:35:30|70469.99
21:35:31|70470.
21:35:32|70470.
21:35:33|70470.
21:35:34|70470.
21:35:36|70470.
21:35:38|70470.
21:35:39|70470.
21:35:39|70470.
21:35:41|70470.
21:35:41|70470.
21:35:43|70469.99
21:35:44|70469.99
21:35:46|70470.
21:35:46|70470.
21:35:48|70470.
21:35:49|70470.
21:35:50|70470.
21:35:51|70470.
21:35:52|70469.99
21:35:53|70469.99
21:35:54|70470.
21:35:54|70469.99
21:35:56|70469.99
21:35:57|70470.
21:35:58|70470.
21:35:59|70469.99
21:36:00|70469.99
21:36:02|70470.
21:36:02|70469.99
21:36:03|70469.99
21:36:04|70469.99
21:36:05|70472.91
21:36:06|70480.
21:36:07|70479.99
21:36:08|70479.99
21:36:09|70479.99
21:36:11|70479.99
21:36:11|70479.99
21:36:12|70479.99
21:36:13|70479.99
21:36:14|70479.99
21:36:15|70480.
21:36:16|70480.
21:36:17|70479.99
21:36:19|70480.
21:36:20|70479.99
21:36:20|70479.99
21:36:22|70479.99
21:36:22|70479.99
21:36:24|70480.
21:36:25|70480.
21:36:27|70479.99
21:36:27|70479.99
21:36:28|70480.
21:36:29|70479.99
21:36:31|70480.
21:36:31|70480.
21:36:33|70480.
21:36:35|70480.
21:36:37|70480.
21:36:38|70484.22
21:36:39|70487.96
21:36:40|70487.95
21:36:41|70487.96
21:36:43|70487.95
21:36:44|70487.95
21:36:44|70487.95
21:36:46|70487.95
21:36:46|70487.95
21:36:48|70487.96
21:36:49|70487.95
21:36:50|70487.95
21:36:51|70487.95
21:36:52|70487.96
21:36:53|70487.96
21:36:53|70487.96
21:36:55|70487.96
21:36:56|70490.
21:36:57|70490.
21:36:59|70492.
21:37:00|70491.99
21:37:01|70491.99
21:37:01|70491.99
21:37:03|70492.
21:37:03|70492.
21:37:05|70492.
21:37:05|70491.99
21:37:08|70491.99
21:37:09|70491.99
21:37:10|70491.99
21:37:10|70491.99
21:37:11|70491.99
21:37:13|70491.99
21:37:14|70492.
21:37:15|70491.99
21:37:16|70492.
21:37:17|70492.
21:37:19|70491.99
21:37:19|70492.
21:37:20|70492.
21:37:21|70517.12
21:37:22|70521.83
21:37:24|70521.82
21:37:24|70521.83
21:37:25|70521.83
21:37:26|70525.31
21:37:27|70525.32
21:37:28|70525.31
21:37:29|70525.31
21:37:30|70525.31
21:37:32|70525.31
21:37:33|70525.31
21:37:34|70534.54
21:37:35|70534.54
21:37:37|70534.54
21:37:38|70534.55
21:37:39|70534.55
21:37:40|70534.55
21:37:41|70534.54
21:37:42|70534.55
21:37:44|70534.54
21:37:44|70540.
21:37:46|70540.
21:37:47|70539.99
21:37:48|70539.99
21:37:49|70539.99
21:37:50|70547.43
21:37:51|70547.42
21:37:52|70547.42
21:37:53|70547.42
21:37:54|70547.43
21:37:55|70547.42
21:37:56|70534.55
21:37:57|70530.
21:37:58|70521.94
21:37:59|70521.95
21:38:00|70521.95
21:38:01|70521.94
21:38:02|70521.94
21:38:03|70521.94
21:38:04|70521.95
21:38:06|70521.94
21:38:06|70520.
21:38:08|70520.
21:38:09|70520.01
21:38:10|70520.01
21:38:10|70520.
21:38:12|70520.
21:38:13|70520.01
21:38:15|70520.
21:38:16|70520.
21:38:17|70514.36
21:38:17|70514.36
21:38:19|70514.36
21:38:20|70514.36
21:38:21|70514.36
21:38:22|70514.37
21:38:23|70514.37
21:38:24|70514.36
21:38:25|70514.36
21:38:26|70514.36
21:38:26|70514.36
21:38:29|70514.36
21:38:30|70502.26
21:38:30|70502.25
21:38:32|70502.26
21:38:32|70502.25
21:38:34|70502.26
21:38:34|70502.25
21:38:36|70502.25
21:38:38|70502.25
21:38:39|70502.26
21:38:39|70502.26
21:38:40|70502.25
21:38:42|70502.26
21:38:43|70502.25
21:38:45|70502.25
21:38:46|70502.25
21:38:47|70502.25
21:38:48|70502.25
21:38:48|70502.26
21:38:50|70502.26
21:38:51|70502.25
21:38:52|70502.25
21:38:53|70502.25
21:38:54|70502.25
21:38:55|70502.26
21:38:56|70502.25
21:38:57|70500.24
21:38:59|70500.24
21:39:00|70494.22
21:39:01|70493.72
21:39:01|70493.72
21:39:03|70493.72
21:39:04|70493.72
21:39:04|70493.72
21:39:05|70493.73
21:39:06|70493.72
21:39:08|70493.73
21:39:09|70493.72
21:39:10|70493.72
21:39:11|70493.72
21:39:12|70493.72
21:39:13|70493.72
21:39:14|70493.73
21:39:15|70493.72
21:39:16|70493.73
21:39:17|70493.72
21:39:18|70493.73
21:39:19|70493.72
21:39:20|70493.72
21:39:21|70493.73
21:39:23|70493.73
21:39:23|70493.72
21:39:24|70493.72
21:39:25|70493.72
21:39:26|70493.73
21:39:27|70493.72
21:39:28|70493.72
21:39:29|70493.73
21:39:30|70493.73
21:39:32|70493.73
21:39:33|70493.72
21:39:33|70493.72
21:39:35|70493.72
21:39:37|70493.73
21:39:38|70493.73
21:39:39|70493.73
21:39:40|70493.72
21:39:41|70493.72
21:39:42|70493.73
21:39:43|70493.72
21:39:44|70493.72
21:39:46|70493.72
21:39:47|70493.72
21:39:47|70493.73
21:39:49|70493.72
21:39:50|70493.72
21:39:51|70493.72
21:39:53|70493.72
21:39:54|70493.72
21:39:54|70493.72
21:39:56|70493.72
21:39:57|70493.73
21:39:58|70493.72
21:39:59|70493.72
21:40:00|70493.72
21:40:01|70493.73
21:40:02|70493.72
21:40:03|70493.72
21:40:04|70493.72
21:40:05|70493.72
21:40:07|70493.72
21:40:07|70493.73
21:40:08|70493.73
21:40:09|70493.73
21:40:10|70493.72
21:40:11|70493.72
21:40:12|70493.72
21:40:13|70493.72
21:40:14|70493.72
21:40:16|70493.72
21:40:16|70493.72
21:40:17|70493.73
21:40:18|70493.73
21:40:19|70493.73
21:40:21|70493.72
21:40:21|70493.72
21:40:22|70493.72
21:40:23|70493.72
21:40:25|70493.72
21:40:26|70493.73
21:40:26|70493.72
21:40:28|70493.73
21:40:28|70493.73
21:40:29|70493.73
21:40:30|70493.72
21:40:31|70493.73
21:40:32|70493.73
21:40:34|70493.72
21:40:34|70493.72
21:40:35|70493.72
21:40:37|70490.8
21:40:37|70490.8
21:40:39|70490.81
21:40:40|70490.8
21:40:41|70490.8
21:40:42|70490.81
21:40:44|70490.81
21:40:45|70490.81
21:40:46|70490.8
21:40:47|70490.8
21:40:48|70490.8
21:40:49|70490.8
21:40:50|70490.8
21:40:51|70490.81
21:40:53|70490.81
21:40:54|70490.81
21:40:54|70490.8
21:40:55|70490.8
21:40:57|70490.81
21:40:57|70490.8
21:40:58|70490.81
21:40:59|70490.81
21:41:01|70490.8
21:41:01|70490.8
21:41:02|70490.81
21:41:03|70490.8
21:41:04|70490.8
21:41:06|70490.8
21:41:06|70490.8
21:41:08|70490.8
21:41:09|70490.81
21:41:10|70490.8
21:41:11|70490.81
21:41:12|70490.81
21:41:13|70490.81
21:41:14|70490.8
21:41:15|70490.81
21:41:16|70490.81
21:41:17|70490.8
21:41:18|70490.8
21:41:19|70490.8
21:41:21|70490.8
21:41:22|70490.81
21:41:22|70490.8
21:41:24|70490.81
21:41:25|70490.8
21:41:25|70490.8
21:41:26|70490.8
21:41:28|70490.8
21:41:28|70490.8
21:41:29|70490.8
21:41:31|70490.8
21:41:31|70490.81
21:41:32|70490.81
21:41:34|70490.8
21:41:35|70490.8
21:41:36|70490.81
21:41:37|70490.8
21:41:37|70490.81
21:41:40|70490.81
21:41:41|70490.8
21:41:42|70490.81
21:41:42|70484.79
21:41:45|70480.09
21:41:45|70480.09
21:41:46|70480.1
21:41:47|70480.1
21:41:50|70480.09
21:41:51|70480.09
21:41:51|70480.09
21:41:52|70480.1
21:41:53|70480.09
21:41:55|70480.09
21:41:55|70480.09
21:41:56|70480.09
21:41:58|70480.09
21:41:59|70480.09
21:41:59|70480.1
21:42:01|70480.09
21:42:02|70480.1
21:42:03|70480.09
21:42:04|70480.1
21:42:05|70480.1
21:42:06|70480.1
21:42:07|70480.1
21:42:08|70480.09
21:42:08|70480.09
21:42:09|70480.09
21:42:11|70480.09
21:42:12|70480.09
21:42:13|70480.09
21:42:14|70480.1
21:42:15|70480.09
21:42:16|70480.09
21:42:17|70480.09
21:42:18|70480.09
21:42:20|70480.1
21:42:21|70480.1
21:42:21|70480.09
21:42:22|70480.1
21:42:23|70480.1
21:42:24|70480.09
21:42:26|70480.09
21:42:26|70480.1
21:42:27|70480.09
21:42:29|70480.09
21:42:30|70477.9
21:42:31|70477.9
21:42:31|70477.9
21:42:33|70477.9
21:42:33|70477.9
21:42:35|70477.9
21:42:36|70477.91
21:42:37|70477.9
21:42:38|70477.9
21:42:39|70477.91
21:42:40|70477.9
21:42:42|70477.91
21:42:42|70477.9
21:42:44|70477.91
21:42:45|70477.91
21:42:46|70477.9
21:42:48|70477.9
21:42:49|70477.91
21:42:50|70475.53
21:42:51|70474.21
21:42:52|70474.21
21:42:53|70474.21
21:42:54|70474.22
21:42:56|70474.21
21:42:56|70474.21
21:42:57|70474.21
21:42:58|70474.22
21:43:00|70473.51
21:43:01|70468.28
21:43:02|70468.28
21:43:03|70468.28
21:43:04|70468.28
21:43:06|70460.01
21:43:07|70460.01
21:43:07|70460.01
21:43:09|70460.
21:43:10|70460.
21:43:10|70460.
21:43:12|70460.
21:43:13|70460.
21:43:14|70460.01
21:43:15|70460.
21:43:15|70460.
21:43:17|70460.01
21:43:17|70460.
21:43:18|70460.
21:43:19|70460.
21:43:20|70460.
21:43:22|70460.01
21:43:23|70460.
21:43:25|70460.
21:43:25|70460.01
21:43:27|70457.4
21:43:28|70457.39
21:43:28|70457.39
21:43:30|70457.4
21:43:31|70457.4
21:43:31|70457.39
21:43:33|70457.4
21:43:34|70457.39
21:43:34|70457.39
21:43:35|70457.4
21:43:37|70457.4
21:43:37|70457.4
21:43:38|70457.39
21:43:40|70457.39
21:43:42|70451.6
21:43:44|70451.6
21:43:44|70451.61
21:43:45|70451.6
21:43:47|70451.6
21:43:48|70451.6
21:43:49|70450.
21:43:50|70450.01
21:43:51|70450.
21:43:53|70450.
21:43:53|70450.01
21:43:55|70444.96
21:43:55|70444.89
21:43:56|70444.88
21:43:57|70444.88
21:43:58|70444.88
21:44:00|70444.88
21:44:00|70444.89
21:44:01|70444.88
21:44:02|70444.89
21:44:04|70444.88
21:44:05|70444.88
21:44:06|70444.88
21:44:07|70444.88
21:44:08|70444.88
21:44:09|70444.88
21:44:10|70444.88
21:44:11|70444.88
21:44:12|70444.88
21:44:13|70444.89
21:44:15|70444.89
21:44:16|70444.88
21:44:16|70444.88
21:44:17|70444.89
21:44:18|70444.88
21:44:20|70444.88
21:44:21|70444.88
21:44:21|70444.88
21:44:23|70444.89
21:44:24|70444.89
21:44:24|70444.5
21:44:26|70443.77
21:44:27|70443.77
21:44:28|70443.77
21:44:29|70443.76
21:44:30|70443.76
21:44:31|70443.77
21:44:32|70443.76
21:44:33|70443.77
21:44:34|70443.77
21:44:36|70443.77
21:44:37|70443.77
21:44:38|70443.77
21:44:39|70443.76
21:44:39|70443.77
21:44:40|70443.76
21:44:42|70443.77
21:44:44|70443.76
21:44:46|70444.49
21:44:47|70444.5
21:44:48|70444.5
21:44:49|70444.5
21:44:50|70444.5
21:44:51|70444.5
21:44:53|70451.17
21:44:53|70455.02
21:44:55|70455.02
21:44:56|70455.02
21:44:56|70455.02
21:44:57|70455.02
21:44:59|70455.02
21:45:00|70455.01
21:45:01|70460.
21:45:02|70460.
21:45:02|70459.99
21:45:05|70459.99
21:45:06|70459.99
21:45:06|70459.99
21:45:07|70459.99
21:45:08|70460.
21:45:10|70460.
21:45:10|70459.99
21:45:12|70460.
21:45:13|70459.99
21:45:14|70459.99
21:45:15|70459.99
21:45:16|70460.
21:45:17|70461.74
21:45:18|70461.74
21:45:19|70461.75
21:45:20|70461.75
21:45:21|70461.75
21:45:22|70461.75
21:45:23|70461.74
21:45:25|70461.75
21:45:25|70461.74
21:45:26|70461.75
21:45:27|70461.75
21:45:28|70461.75
21:45:29|70461.74
21:45:31|70461.74
21:45:32|70461.74
21:45:33|70461.74
21:45:34|70463.29
21:45:36|70463.52
21:45:36|70467.59
21:45:37|70467.59
21:45:38|70467.59
21:45:40|70467.6
21:45:41|70467.6
21:45:41|70464.59
21:45:42|70464.6
21:45:43|70464.6
21:45:44|70464.6
21:45:47|70464.59
21:45:48|70464.59
21:45:49|70464.6
21:45:50|70466.34
21:45:51|70467.58
21:45:52|70467.59
21:45:54|70467.59
21:45:55|70467.58
21:45:55|70467.58
21:45:56|70467.58
21:45:58|70467.58
21:45:58|70467.58
21:46:00|70467.58
21:46:01|70467.59
21:46:02|70467.58
21:46:02|70467.59
21:46:04|70467.58
21:46:05|70467.58
21:46:05|70467.59
21:46:07|70467.59
21:46:08|70467.58
21:46:08|70467.59
21:46:10|70467.59
21:46:11|70467.58
21:46:12|70467.58
21:46:13|70467.58
21:46:14|70467.59
21:46:15|70467.59
21:46:16|70467.58
21:46:17|70467.59
21:46:18|70467.58
21:46:20|70467.59
21:46:21|70467.58
21:46:21|70467.58
21:46:22|70467.59
21:46:24|70467.58
21:46:24|70467.59
21:46:26|70467.58
21:46:27|70467.58
21:46:27|70467.58
21:46:29|70467.58
21:46:29|70467.59
21:46:30|70467.58
21:46:31|70467.59
21:46:33|70467.59
21:46:33|70467.59
21:46:35|70467.58
21:46:36|70467.59
21:46:37|70467.58
21:46:38|70467.59
21:46:39|70467.58
21:46:39|70469.87
21:46:40|70469.99
21:46:42|70477.14
21:46:43|70479.51
21:46:45|70479.5
21:46:45|70479.5
21:46:47|70479.51
21:46:48|70479.51
21:46:49|70479.5
21:46:51|70479.5
21:46:51|70479.5
21:46:52|70479.5
21:46:53|70479.51
21:46:54|70479.51
21:46:56|70479.5
21:46:57|70479.51
21:46:57|70479.51
21:46:59|70479.5
21:47:00|70479.5
21:47:01|70479.5
21:47:02|70479.51
21:47:03|70479.51
21:47:04|70479.51
21:47:05|70479.51
21:47:06|70479.51
21:47:07|70479.5
21:47:08|70479.5
21:47:09|70479.5
21:47:10|70479.5
21:47:12|70479.5
21:47:12|70479.5
21:47:14|70479.5
21:47:15|70479.5
21:47:16|70479.51
21:47:17|70479.5
21:47:18|70479.51
21:47:19|70479.51
21:47:20|70479.5
21:47:21|70479.51
21:47:22|70479.5
21:47:23|70479.51
21:47:25|70479.51
21:47:25|70479.5
21:47:26|70479.51
21:47:28|70479.51
21:47:29|70479.5
21:47:30|70479.5
21:47:31|70479.5
21:47:32|70479.5
21:47:33|70479.51
21:47:34|70479.5
21:47:35|70479.5
21:47:36|70479.5
21:47:37|70479.5
21:47:38|70479.5
21:47:40|70479.5
21:47:40|70479.5
21:47:41|70479.51
21:47:42|70479.51
21:47:43|70479.5
21:47:45|70479.51
21:47:46|70479.51
21:47:47|70479.51
21:47:48|70479.51
21:47:50|70479.51
21:47:50|70479.51
21:47:51|70479.5
21:47:52|70479.5
21:47:54|70479.5
21:47:55|70479.5
21:47:56|70479.51
21:47:57|70479.51
21:47:58|70479.51
21:47:59|70479.5
21:48:01|70479.51
21:48:02|70479.5
21:48:03|70479.51
21:48:04|70479.5
21:48:05|70479.5
21:48:06|70479.51
21:48:07|70479.51
21:48:08|70479.5
21:48:09|70479.51
21:48:10|70479.51
21:48:12|70479.51
21:48:12|70479.5
21:48:13|70479.51
21:48:14|70479.5
21:48:15|70479.51
21:48:16|70479.5
21:48:17|70479.5
21:48:19|70479.5
21:48:19|70479.5
21:48:20|70479.5
21:48:22|70479.5
21:48:22|70479.5
21:48:24|70479.5
21:48:25|70479.5
21:48:26|70479.5
21:48:27|70479.51
21:48:28|70479.5
21:48:28|70479.5
21:48:29|70479.51
21:48:30|70479.5
21:48:32|70479.5
21:48:32|70479.5
21:48:34|70479.51
21:48:35|70479.51
21:48:36|70479.5
21:48:37|70479.5
21:48:38|70479.51
21:48:39|70479.51
21:48:40|70479.51
21:48:41|70479.5
21:48:42|70479.5
21:48:43|70479.5
21:48:45|70479.5
21:48:45|70479.5
21:48:47|70479.5
21:48:49|70479.5
21:48:49|70479.5
21:48:52|70479.51
21:48:52|70479.51
21:48:54|70479.51
21:48:55|70479.51
21:48:56|70479.5
21:48:57|70479.5
21:48:58|70479.51
21:48:59|70479.5
21:49:01|70479.51
21:49:02|70479.5
21:49:03|70479.5
21:49:05|70479.51
21:49:06|70479.5
21:49:07|70479.51
21:49:08|70479.51
21:49:08|70479.51
21:49:10|70479.5
21:49:11|70479.51
21:49:13|70479.51
21:49:15|70479.5
21:49:16|70479.51
21:49:17|70479.5
21:49:18|70479.5
21:49:19|70479.5
21:49:21|70479.5
21:49:22|70486.43
21:49:23|70486.42
21:49:24|70486.43
21:49:24|70486.42
21:49:26|70486.42
21:49:27|70486.42
21:49:28|70486.43
21:49:29|70487.06
21:49:31|70487.05
21:49:31|70487.05
21:49:33|70488.34
21:49:33|70488.7
21:49:34|70488.71
21:49:35|70488.7
21:49:36|70488.71
21:49:38|70489.98
21:49:39|70489.99
21:49:41|70489.99
21:49:42|70489.99
21:49:43|70490.
21:49:43|70490.
21:49:45|70490.81
21:49:47|70490.81
21:49:48|70490.8
21:49:50|70490.8
21:49:51|70490.8
21:49:52|70490.81
21:49:54|70490.81
21:49:55|70490.81
21:49:56|70490.8
21:49:58|70490.8
21:49:59|70493.72
21:50:01|70493.73
21:50:01|70493.72
21:50:04|70500.23
21:50:05|70500.23
21:50:06|70500.23
21:50:06|70500.23
21:50:08|70500.23
21:50:10|70500.23
21:50:10|70500.22
21:50:12|70500.23
21:50:13|70500.22
21:50:14|70500.23
21:50:15|70514.54
21:50:16|70514.55
21:50:16|70519.83
21:50:19|70519.82
21:50:19|70519.82
21:50:20|70519.83
21:50:21|70519.83
21:50:23|70519.82
21:50:23|70519.82
21:50:25|70519.82
21:50:26|70519.82
21:50:27|70519.82
21:50:28|70519.83
21:50:29|70519.83
21:50:30|70519.83
21:50:31|70519.82
21:50:32|70519.82
21:50:33|70519.82
21:50:34|70519.82
21:50:36|70520.
21:50:36|70521.17
21:50:37|70522.46
21:50:38|70522.46
21:50:40|70522.47
21:50:40|70522.47
21:50:41|70522.46
21:50:42|70522.46
21:50:44|70522.46
21:50:44|70522.46
21:50:45|70522.46
21:50:46|70527.14
21:50:47|70527.13
21:50:48|70527.14
21:50:50|70527.14
21:50:51|70529.99
21:50:52|70529.99
21:50:53|70530.
21:50:55|70529.99
21:50:55|70530.
21:50:56|70530.
21:50:57|70530.
21:50:59|70529.99
21:51:00|70529.99
21:51:01|70530.
21:51:03|70530.
21:51:04|70530.
21:51:05|70530.
21:51:06|70530.
21:51:07|70530.
21:51:08|70530.01
21:51:08|70530.
21:51:10|70530.
21:51:11|70530.
21:51:12|70530.
21:51:13|70530.01
21:51:15|70530.
21:51:16|70530.
21:51:17|70530.
21:51:18|70530.
21:51:20|70532.65
21:51:20|70533.16
21:51:21|70533.17
21:51:23|70536.
21:51:23|70536.01
21:51:24|70536.01
21:51:25|70536.
21:51:27|70536.
21:51:27|70536.01
21:51:29|70536.01
21:51:30|70536.01
21:51:31|70536.
21:51:31|70536.
21:51:32|70536.
21:51:34|70536.
21:51:34|70536.01
21:51:36|70536.01
21:51:37|70536.
21:51:38|70536.
21:51:39|70536.
21:51:40|70536.01
21:51:42|70536.
21:51:43|70536.01
21:51:43|70536.
21:51:44|70536.01
21:51:46|70536.01
21:51:48|70536.01
21:51:49|70536.01
21:51:51|70536.
21:51:52|70536.
21:51:52|70536.
21:51:54|70536.01
21:51:55|70536.01
21:51:56|70550.
21:51:57|70550.01
21:51:59|70550.
21:52:00|70550.
21:52:01|70550.
21:52:02|70550.01
21:52:03|70550.
21:52:04|70550.
21:52:05|70550.
21:52:06|70550.
21:52:07|70550.
21:52:08|70550.
21:52:09|70550.
21:52:10|70550.
21:52:11|70550.
21:52:12|70550.
21:52:13|70550.
21:52:14|70550.
21:52:15|70550.
21:52:16|70550.
21:52:17|70550.
21:52:19|70550.01
21:52:19|70550.
21:52:20|70550.01
21:52:21|70550.
21:52:22|70550.01
21:52:23|70550.
21:52:24|70550.
21:52:25|70550.01
21:52:26|70550.
21:52:28|70550.
21:52:29|70550.
21:52:30|70550.
21:52:30|70550.
21:52:32|70550.
21:52:32|70550.
21:52:33|70550.01
21:52:34|70550.
21:52:36|70550.
21:52:37|70550.01
21:52:38|70550.
21:52:39|70550.
21:52:40|70550.01
21:52:42|70550.01
21:52:42|70550.01
21:52:44|70550.01
21:52:45|70552.68
21:52:46|70552.68
21:52:47|70552.67
21:52:49|70552.67
21:52:50|70553.06
21:52:51|70553.06
21:52:52|70553.06
21:52:54|70553.06
21:52:54|70553.06
21:52:56|70553.06
21:52:57|70553.06
21:52:57|70553.06
21:52:58|70553.07
21:53:01|70553.07
21:53:02|70555.01
21:53:03|70555.01
21:53:04|70555.01
21:53:05|70555.02
21:53:06|70555.01
21:53:07|70555.02
21:53:08|70555.01
21:53:09|70555.02
21:53:10|70555.01
21:53:11|70555.01
21:53:12|70555.02
21:53:13|70555.02
21:53:14|70555.01
21:53:16|70555.02
21:53:17|70555.02
21:53:17|70555.01
21:53:19|70555.02
21:53:20|70555.01
21:53:20|70555.01
21:53:22|70555.01
21:53:23|70555.01
21:53:24|70555.02
21:53:25|70555.01
21:53:27|70555.01
21:53:27|70555.01
21:53:29|70555.02
21:53:29|70555.01
21:53:30|70555.01
21:53:31|70555.01
21:53:33|70555.01
21:53:35|70555.02
21:53:35|70555.02
21:53:36|70555.01
21:53:37|70555.01
21:53:39|70555.01
21:53:39|70555.02
21:53:40|70555.01
21:53:41|70555.01
21:53:43|70555.01
21:53:44|70580.01
21:53:45|70580.01
21:53:45|70599.87
21:53:47|70599.99
21:53:47|70599.99
21:53:49|70599.99
21:53:50|70599.99
21:53:51|70599.99
21:53:51|70599.99
21:53:53|70605.14
21:53:53|70605.13
21:53:55|70605.14
21:53:56|70605.13
21:53:57|70605.13
21:53:58|70591.91
21:53:59|70585.09
21:54:00|70582.62
21:54:01|70582.63
21:54:02|70582.62
21:54:03|70582.62
21:54:04|70582.62
21:54:06|70581.54
21:54:07|70581.55
21:54:08|70581.55
21:54:09|70581.54
21:54:10|70581.54
21:54:10|70580.01
21:54:11|70580.
21:54:13|70580.
21:54:14|70580.01
21:54:15|70580.
21:54:16|70580.01
21:54:17|70580.
21:54:18|70580.
21:54:19|70580.01
21:54:20|70580.
21:54:21|70580.
21:54:22|70580.
21:54:24|70580.
21:54:25|70580.01
21:54:26|70580.01
21:54:26|70580.
21:54:27|70580.
21:54:29|70580.01
21:54:30|70580.01
21:54:30|70580.
21:54:33|70580.
21:54:34|70580.
21:54:34|70580.
21:54:36|70580.
21:54:38|70580.
21:54:38|70580.
21:54:39|70580.
21:54:41|70580.
21:54:42|70581.
21:54:42|70581.
21:54:44|70581.
21:54:44|70581.
21:54:46|70581.01
21:54:46|70581.
21:54:47|70581.01
21:54:49|70581.
21:54:50|70581.
21:54:51|70581.01
21:54:52|70581.01
21:54:53|70581.01
21:54:54|70581.01
21:54:55|70581.01
21:54:57|70581.01
21:54:58|70581.01
21:54:59|70580.
21:55:00|70580.
21:55:02|70580.
21:55:02|70580.
21:55:04|70580.
21:55:04|70580.
21:55:05|70580.01
21:55:07|70580.
21:55:08|70580.
21:55:09|70580.
21:55:11|70580.
21:55:11|70580.
21:55:12|70580.
21:55:14|70580.01
21:55:15|70580.
21:55:15|70580.
21:55:16|70580.
21:55:18|70580.
21:55:19|70580.
21:55:19|70580.
21:55:21|70580.
21:55:21|70580.
21:55:23|70580.01
21:55:23|70580.
21:55:24|70580.
21:55:25|70580.
21:55:27|70580.
21:55:27|70580.
21:55:28|70580.
21:55:29|70580.
21:55:30|70580.
21:55:32|70580.
21:55:32|70580.01
21:55:33|70580.
21:55:35|70580.
21:55:36|70580.
21:55:37|70580.
21:55:38|70580.
21:55:39|70580.
21:55:40|70580.
21:55:41|70580.
21:55:42|70580.
21:55:43|70580.
21:55:44|70580.
21:55:44|70580.
21:55:46|70580.01
21:55:47|70580.
21:55:48|70580.01
21:55:50|70580.
21:55:50|70580.
21:55:52|70580.
21:55:53|70580.
21:55:55|70580.
21:55:55|70580.
21:55:56|70580.01
21:55:58|70580.
21:55:58|70580.
21:56:00|70580.
21:56:01|70580.
21:56:02|70580.
21:56:04|70580.
21:56:05|70580.
21:56:06|70580.
21:56:07|70580.
21:56:08|70580.01
21:56:10|70580.
21:56:11|70580.
21:56:12|70580.
21:56:12|70580.01
21:56:14|70580.01
21:56:15|70580.01
21:56:16|70580.
21:56:16|70580.
21:56:18|70580.01
21:56:18|70580.
21:56:20|70580.01
21:56:21|70580.01
21:56:22|70580.
21:56:24|70580.
21:56:24|70580.01
21:56:25|70580.
21:56:26|70580.
21:56:27|70580.
21:56:28|70580.
21:56:29|70580.
21:56:30|70580.
21:56:32|70580.
21:56:33|70580.
21:56:34|70580.01
21:56:35|70580.
21:56:36|70580.
21:56:37|70580.
21:56:39|70580.
21:56:40|70580.
21:56:41|70580.
21:56:42|70580.
21:56:44|70580.
21:56:45|70580.
21:56:46|70580.
21:56:46|70580.
21:56:47|70580.01
21:56:49|70580.
21:56:50|70580.
21:56:51|70580.01
21:56:52|70580.
21:56:54|70580.
21:56:56|70580.
21:56:56|70580.
21:56:58|70580.
21:56:58|70580.01
21:57:00|70580.
21:57:01|70580.
21:57:03|70580.
21:57:04|70580.
21:57:05|70580.
21:57:06|70579.99
21:57:07|70579.99
21:57:08|70579.99
21:57:10|70576.89
21:57:10|70576.88
21:57:11|70576.89
21:57:13|70576.88
21:57:13|70576.89
21:57:15|70576.88
21:57:15|70576.89
21:57:16|70576.89
21:57:17|70576.89
21:57:19|70576.89
21:57:20|70576.88
21:57:21|70576.89
21:57:22|70576.88
21:57:23|70576.89
21:57:24|70576.88
21:57:25|70576.88
21:57:26|70576.89
21:57:27|70576.88
21:57:28|70576.89
21:57:29|70576.88
21:57:30|70576.88
21:57:31|70576.88
21:57:33|70576.88
21:57:33|70576.89
21:57:34|70576.88
21:57:35|70576.88
21:57:36|70576.89
21:57:37|70576.88
21:57:39|70576.89
21:57:40|70576.88
21:57:40|70576.88
21:57:41|70576.89
21:57:43|70576.89
21:57:44|70576.89
21:57:45|70581.01
21:57:46|70581.6
21:57:47|70581.6
21:57:47|70581.6
21:57:48|70581.6
21:57:51|70581.61
21:57:52|70581.61
21:57:52|70584.22
21:57:53|70585.09
21:57:55|70585.1
21:57:57|70585.1
21:57:58|70587.75
21:57:58|70589.99
21:58:00|70590.
21:58:01|70589.99
21:58:03|70597.65
21:58:04|70597.64
21:58:05|70600.
21:58:07|70600.
21:58:08|70599.99
21:58:08|70599.99
21:58:10|70599.99
21:58:11|70599.99
21:58:12|70600.
21:58:13|70630.
21:58:14|70630.
21:58:15|70630.
21:58:16|70630.01
21:58:17|70630.
21:58:18|70630.
21:58:19|70630.
21:58:21|70630.
21:58:21|70630.01
21:58:22|70630.
21:58:24|70630.
21:58:25|70630.
21:58:26|70630.01
21:58:27|70630.
21:58:28|70630.01
21:58:28|70630.01
21:58:31|70630.
21:58:31|70630.
21:58:32|70630.
21:58:33|70630.01
21:58:35|70630.01
21:58:36|70630.01
21:58:37|70630.
21:58:38|70630.
21:58:39|70630.
21:58:40|70630.
21:58:42|70630.
21:58:42|70630.
21:58:44|70630.01
21:58:45|70630.
21:58:46|70630.01
21:58:47|70630.01
21:58:48|70630.01
21:58:49|70630.01
21:58:50|70630.01
21:58:51|70630.
21:58:52|70630.
21:58:53|70630.01
21:58:54|70630.
21:58:56|70630.
21:58:57|70630.
21:58:58|70630.
21:58:59|70601.1
21:59:00|70601.1
21:59:01|70601.1
21:59:03|70601.11
21:59:04|70601.1
21:59:06|70601.11
21:59:07|70601.11
21:59:08|70601.1
21:59:09|70601.1
21:59:09|70601.1
21:59:11|70601.1
21:59:12|70601.11
21:59:13|70601.1
21:59:14|70601.1
21:59:15|70601.1
21:59:16|70601.1
21:59:17|70601.11
21:59:19|70601.1
21:59:20|70601.1
21:59:21|70601.1
21:59:22|70601.1
21:59:23|70601.1
21:59:24|70601.1
21:59:25|70601.11
21:59:26|70601.1
21:59:27|70601.1
21:59:28|70601.1
21:59:30|70601.11
21:59:31|70601.11
21:59:32|70601.1
21:59:33|70601.1
21:59:34|70601.11
21:59:35|70601.1
21:59:36|70601.1
21:59:37|70601.1
21:59:39|70601.11
21:59:39|70601.1
21:59:41|70601.1
21:59:43|70601.1
21:59:44|70601.1
21:59:46|70601.1
21:59:46|70601.1
21:59:47|70601.11
21:59:49|70601.11
21:59:49|70620.
21:59:51|70620.
21:59:52|70620.
21:59:53|70620.
21:59:54|70620.01
21:59:55|70620.
21:59:56|70620.01
21:59:57|70620.
21:59:58|70620.
21:59:59|70620.
22:00:00|70620.
22:00:01|70620.01
22:00:02|70620.
22:00:04|70635.35
22:00:05|70640.
22:00:06|70640.
22:00:06|70640.
22:00:07|70645.95
22:00:09|70645.95
22:00:10|70645.95
22:00:11|70645.95
22:00:12|70645.96
22:00:13|70645.95
22:00:13|70645.95
22:00:15|70645.95
22:00:15|70645.95
22:00:16|70645.96
22:00:18|70645.95
22:00:19|70645.96
22:00:19|70645.95
22:00:21|70645.95
22:00:21|70645.95
22:00:22|70644.01
22:00:24|70644.01
22:00:25|70644.
22:00:26|70644.
22:00:27|70644.
22:00:28|70644.
22:00:29|70644.
22:00:30|70644.
22:00:31|70644.
22:00:32|70644.
22:00:33|70644.01
22:00:34|70644.
22:00:36|70644.01
22:00:37|70644.01
22:00:37|70644.
22:00:38|70644.
22:00:40|70644.01
22:00:40|70644.
22:00:42|70644.
22:00:42|70644.
22:00:43|70644.
22:00:45|70644.
22:00:46|70644.
22:00:47|70644.
22:00:48|70644.
22:00:49|70644.01
22:00:49|70644.
22:00:51|70644.
22:00:51|70644.
22:00:53|70644.
22:00:54|70644.
22:00:55|70644.01
22:00:57|70644.
22:00:58|70644.
22:00:59|70644.
22:01:00|70644.
22:01:02|70644.01
22:01:03|70642.05
22:01:04|70642.05
22:01:05|70642.05
22:01:07|70642.05
22:01:08|70642.05
22:01:09|70642.05
22:01:10|70642.05
22:01:12|70642.05
22:01:12|70642.05
22:01:14|70642.06
22:01:15|70642.05
22:01:16|70635.61
22:01:17|70628.82
22:01:17|70625.51
22:01:18|70625.51
22:01:19|70625.51
22:01:21|70624.8
22:01:22|70621.6
22:01:23|70617.69
22:01:24|70617.7
22:01:25|70617.69
22:01:26|70617.69
22:01:27|70610.
22:01:29|70610.
22:01:29|70608.31
22:01:30|70607.24
22:01:32|70607.23
22:01:32|70579.53
22:01:33|70579.53
22:01:35|70579.53
22:01:35|70577.79
22:01:37|70576.88
22:01:38|70575.61
22:01:39|70575.6
22:01:40|70570.12
22:01:41|70566.31
22:01:42|70566.31
22:01:42|70562.27
22:01:46|70562.28
22:01:47|70562.
22:01:48|70562.
22:01:49|70561.4
22:01:50|70560.41
22:01:51|70560.4
22:01:53|70560.4
22:01:54|70560.4
22:01:55|70560.4
22:01:56|70560.01
22:01:58|70559.2
22:01:58|70558.08
22:02:00|70558.08
22:02:00|70558.07
22:02:01|70550.
22:02:02|70550.
22:02:04|70550.
22:02:05|70550.01
22:02:07|70550.
22:02:07|70550.01
22:02:09|70550.01
22:02:10|70550.01
22:02:11|70550.
22:02:12|70549.21
22:02:13|70549.21
22:02:14|70544.4
22:02:15|70544.41
22:02:17|70544.4
22:02:17|70532.44
22:02:18|70532.44
22:02:20|70532.45
22:02:21|70532.44
22:02:21|70532.44
22:02:22|70530.01
22:02:24|70530.
22:02:24|70529.99
22:02:25|70529.99
22:02:27|70529.99
22:02:27|70530.
22:02:29|70529.99
22:02:29|70530.
22:02:31|70530.
22:02:31|70530.
22:02:32|70530.
22:02:34|70530.
22:02:35|70534.22
22:02:36|70534.21
22:02:37|70542.5
22:02:38|70555.
22:02:39|70559.42
22:02:40|70568.01
22:02:42|70568.01
22:02:43|70568.
22:02:43|70568.
22:02:44|70568.
22:02:45|70592.05
22:02:47|70592.06
22:02:47|70592.05
22:02:49|70592.05
22:02:49|70592.06
22:02:51|70592.06
22:02:52|70592.06
22:02:53|70592.06
22:02:54|70592.06
22:02:55|70592.06
22:02:56|70592.06
22:02:56|70592.07
22:02:58|70592.06
22:02:59|70592.06
22:03:00|70592.07
22:03:01|70592.21
22:03:02|70592.22
22:03:03|70592.22
22:03:04|70592.22
22:03:05|70592.22
22:03:06|70597.84
22:03:07|70601.1
22:03:09|70601.72
22:03:10|70601.99
22:03:10|70601.99
22:03:12|70602.
22:03:13|70601.99
22:03:15|70601.99
22:03:16|70595.6
22:03:17|70595.61
22:03:17|70595.61
22:03:19|70588.74
22:03:20|70588.73
22:03:20|70580.61
22:03:22|70580.61
22:03:23|70580.61
22:03:24|70580.62
22:03:24|70580.61
22:03:26|70580.62
22:03:27|70580.62
22:03:28|70580.61
22:03:29|70580.62
22:03:30|70580.62
22:03:31|70580.61
22:03:32|70580.61
22:03:33|70580.61
22:03:34|70580.23
22:03:35|70580.24
22:03:36|70580.23
22:03:37|70580.23
22:03:38|70615.
22:03:39|70615.01
22:03:40|70615.
22:03:41|70615.
22:03:42|70615.
22:03:43|70615.
22:03:45|70615.01
22:03:45|70615.01
22:03:46|70615.
22:03:47|70615.
22:03:49|70610.91
22:03:49|70610.
22:03:50|70608.41
22:03:53|70608.41
22:03:53|70608.41
22:03:54|70608.41
22:03:55|70608.41
22:03:56|70600.98
22:03:57|70600.98
22:03:58|70600.97
22:03:59|70600.98
22:04:01|70600.98
22:04:02|70600.97
22:04:03|70594.
22:04:04|70594.01
22:04:05|70594.
22:04:06|70594.
22:04:07|70594.
22:04:08|70620.
22:04:09|70620.
22:04:10|70620.
22:04:11|70620.
22:04:13|70620.01
22:04:14|70620.01
22:04:15|70620.01
22:04:15|70620.01
22:04:17|70620.
22:04:18|70620.
22:04:19|70620.
22:04:20|70620.
22:04:21|70620.
22:04:23|70620.
22:04:24|70620.01
22:04:24|70620.77
22:04:25|70634.23
22:04:27|70642.05
22:04:27|70642.05
22:04:28|70642.05
22:04:30|70642.06
22:04:30|70642.06
22:04:32|70642.05
22:04:33|70642.05
22:04:33|70642.06
22:04:35|70642.06
22:04:36|70660.02
22:04:36|70660.01
22:04:38|70660.01
22:04:38|70660.01
22:04:40|70660.01
22:04:41|70660.02
22:04:42|70660.02
22:04:43|70660.02
22:04:44|70660.02
22:04:45|70660.02
22:04:46|70660.02
22:04:47|70660.01
22:04:48|70660.01
22:04:49|70660.01
22:04:51|70657.41
22:04:51|70657.4
22:04:53|70657.41
22:04:54|70657.41
22:04:54|70657.41
22:04:55|70657.41
22:04:56|70650.01
22:04:58|70646.2
22:04:59|70643.6
22:05:00|70643.6
22:05:02|70640.92
22:05:03|70634.39
22:05:04|70634.38
22:05:05|70634.39
22:05:06|70634.39
22:05:07|70634.38
22:05:09|70634.39
22:05:11|70634.38
22:05:12|70634.38
22:05:12|70633.41
22:05:13|70633.42
22:05:15|70632.75
22:05:15|70620.02
22:05:17|70614.84
22:05:18|70610.31
22:05:19|70610.3
22:05:20|70610.3
22:05:21|70610.3
22:05:22|70610.3
22:05:23|70610.3
22:05:25|70610.3
22:05:26|70610.3
22:05:26|70610.3
22:05:27|70610.3
22:05:28|70624.96
22:05:29|70624.95
22:05:30|70617.35
22:05:32|70617.34
22:05:33|70617.35
22:05:34|70624.
22:05:35|70629.92
22:05:35|70629.99
22:05:36|70640.
22:05:38|70639.99
22:05:39|70639.99
22:05:40|70639.99
22:05:41|70640.
22:05:42|70640.
22:05:43|70640.
22:05:44|70640.
22:05:45|70640.
22:05:47|70640.
22:05:49|70639.99
22:05:50|70639.99
22:05:50|70639.99
22:05:51|70633.28
22:05:52|70633.28
22:05:54|70633.28
22:05:55|70633.29
22:05:56|70633.28
22:05:57|70633.29
22:05:58|70633.29
22:05:59|70633.29
22:06:00|70633.29
22:06:00|70627.66
22:06:01|70627.6
22:06:03|70627.61
22:06:04|70632.66
22:06:05|70632.66
22:06:07|70632.65
22:06:07|70632.65
22:06:09|70632.65
22:06:09|70632.65
22:06:11|70632.66
22:06:12|70632.65
22:06:13|70632.65
22:06:14|70632.65
22:06:15|70632.65
22:06:17|70632.65
22:06:18|70632.65
22:06:19|70632.66
22:06:21|70632.65
22:06:22|70632.66
22:06:22|70632.65
22:06:23|70632.66
22:06:24|70632.65
22:06:26|70632.66
22:06:27|70632.66
22:06:28|70632.65
22:06:28|70632.66
22:06:30|70632.65
22:06:31|70632.65
22:06:32|70632.65
22:06:33|70632.65
22:06:34|70632.65
22:06:34|70632.65
22:06:35|70632.65
22:06:36|70632.65
22:06:37|70632.66
22:06:39|70632.65
22:06:40|70632.65
22:06:41|70632.65
22:06:42|70632.66
22:06:43|70639.14
22:06:45|70639.14
22:06:46|70639.14
22:06:47|70639.14
22:06:49|70639.15
22:06:50|70639.14
22:06:50|70639.15
22:06:51|70639.14
22:06:53|70639.14
22:06:53|70639.14
22:06:55|70639.14
22:06:56|70639.14
22:06:57|70639.15
22:06:58|70639.14
22:06:59|70639.14
22:06:59|70639.15
22:07:01|70629.04
22:07:02|70629.04
22:07:03|70629.04
22:07:04|70632.65
22:07:05|70632.65
22:07:07|70632.65
22:07:08|70632.65
22:07:08|70632.65
22:07:10|70632.66
22:07:11|70632.65
22:07:11|70632.65
22:07:14|70632.65
22:07:15|70632.65
22:07:16|70632.66
22:07:17|70632.66
22:07:18|70632.66
22:07:18|70636.59
22:07:20|70636.62
22:07:21|70636.62
22:07:22|70636.62
22:07:23|70636.61
22:07:24|70636.61
22:07:25|70636.62
22:07:26|70636.61
22:07:27|70636.62
22:07:28|70636.61
22:07:29|70636.61
22:07:30|70636.62
22:07:31|70636.61
22:07:32|70633.03
22:07:33|70633.03
22:07:34|70633.04
22:07:35|70633.04
22:07:36|70633.04
22:07:37|70633.03
22:07:39|70636.61
22:07:39|70636.61
22:07:40|70636.61
22:07:41|70636.62
22:07:43|70636.62
22:07:43|70636.61
22:07:44|70636.62
22:07:45|70636.62
22:07:47|70636.61
22:07:47|70636.62
22:07:49|70636.62
22:07:49|70636.61
22:07:51|70636.61
22:07:52|70636.61
22:07:53|70636.61
22:07:55|70636.62
22:07:55|70636.61
22:07:57|70636.61
22:07:57|70636.62
22:07:58|70636.61
22:07:59|70636.62
22:08:01|70636.61
22:08:02|70636.62
22:08:03|70655.69
22:08:04|70655.69
22:08:05|70655.69
22:08:06|70655.69
22:08:07|70655.69
22:08:08|70655.69
22:08:09|70655.69
22:08:10|70655.69
22:08:11|70655.69
22:08:12|70655.69
22:08:13|70655.7
22:08:14|70655.69
22:08:16|70655.7
22:08:17|70655.69
22:08:18|70655.69
22:08:19|70655.69
22:08:20|70655.69
22:08:21|70655.7
22:08:22|70655.69
22:08:23|70655.7
22:08:25|70655.69
22:08:26|70655.69
22:08:27|70655.7
22:08:27|70657.39
22:08:28|70657.39
22:08:29|70657.39
22:08:31|70657.4
22:08:32|70657.4
22:08:32|70657.4
22:08:34|70657.39
22:08:35|70657.39
22:08:35|70657.4
22:08:37|70657.39
22:08:38|70657.39
22:08:38|70657.39
22:08:40|70657.39
22:08:41|70657.39
22:08:42|70657.39
22:08:43|70657.4
22:08:45|70657.4
22:08:46|70657.39
22:08:47|70657.4
22:08:48|70657.4
22:08:49|70657.4
22:08:50|70652.4
22:08:51|70652.02
22:08:52|70652.02
22:08:53|70652.01
22:08:54|70652.01
22:08:55|70652.01
22:08:56|70652.01
22:08:58|70652.02
22:08:58|70652.02
22:08:59|70652.02
22:09:01|70652.01
22:09:02|70652.02
22:09:03|70652.02
22:09:04|70652.01
22:09:05|70652.01
22:09:07|70652.01
22:09:07|70652.02
22:09:08|70652.02
22:09:10|70652.02
22:09:11|70655.69
22:09:12|70655.69
22:09:13|70655.7
22:09:14|70655.7
22:09:15|70655.69
22:09:16|70655.69
22:09:16|70655.69
22:09:18|70657.38
22:09:19|70657.38
22:09:20|70666.27
22:09:21|70666.5
22:09:23|70666.5
22:09:23|70666.5
22:09:24|70666.51
22:09:26|70666.5
22:09:27|70687.55
22:09:27|70680.
22:09:28|70680.01
22:09:29|70680.
22:09:30|70680.
22:09:31|70680.
22:09:33|70670.
22:09:34|70670.
22:09:34|70670.01
22:09:36|70670.01
22:09:36|70670.01
22:09:37|70670.01
22:09:39|70670.
22:09:40|70670.01
22:09:41|70670.
22:09:42|70670.01
22:09:44|70670.01
22:09:45|70670.
22:09:46|70670.01
22:09:46|70670.01
22:09:47|70670.
22:09:49|70670.
22:09:51|70670.01
22:09:51|70670.
22:09:52|70670.
22:09:53|70670.
22:09:54|70670.
22:09:56|70670.01
22:09:57|70670.
22:09:57|70670.01
22:09:58|70670.
22:10:00|70670.01
22:10:00|70670.
22:10:02|70670.
22:10:03|70670.
22:10:04|70670.01
22:10:06|70670.01
22:10:06|70670.
22:10:08|70670.
22:10:08|70673.81
22:10:10|70675.22
22:10:11|70680.
22:10:12|70680.
22:10:14|70679.99
22:10:14|70680.
22:10:15|70680.
22:10:16|70679.99
22:10:17|70679.99
22:10:19|70680.
22:10:20|70679.99
22:10:21|70679.99
22:10:22|70679.99
22:10:23|70679.99
22:10:24|70679.95
22:10:26|70679.95
22:10:27|70679.95
22:10:28|70679.95
22:10:29|70679.96
22:10:30|70679.96
22:10:31|70679.95
22:10:32|70679.95
22:10:33|70679.95
22:10:34|70679.96
22:10:35|70679.96
22:10:36|70679.96
22:10:37|70679.95
22:10:38|70679.95
22:10:39|70679.95
22:10:40|70679.96
22:10:42|70679.95
22:10:42|70679.95
22:10:43|70679.96
22:10:44|70679.96
22:10:45|70679.96
22:10:46|70679.96
22:10:47|70679.96
22:10:48|70673.97
22:10:50|70673.93
22:10:51|70670.
22:10:51|70670.
22:10:53|70670.01
22:10:53|70670.01
22:10:55|70670.01
22:10:56|70670.
22:10:56|70670.
22:10:57|70670.
22:10:59|70670.
22:11:00|70670.01
22:11:01|70670.01
22:11:01|70670.01
22:11:03|70670.01
22:11:04|70670.01
22:11:05|70670.01
22:11:06|70670.
22:11:07|70670.01
22:11:09|70670.01
22:11:09|70670.01
22:11:10|70670.01
22:11:11|70670.01
22:11:13|70670.01
22:11:14|70670.
22:11:15|70670.
22:11:16|70670.01
22:11:17|70670.01
22:11:19|70670.01
22:11:21|70670.01
22:11:22|70670.01
22:11:22|70670.01
22:11:24|70670.
22:11:24|70670.
22:11:25|70673.92
22:11:26|70679.79
22:11:27|70679.93
22:11:28|70679.93
22:11:29|70679.93
22:11:31|70679.93
22:11:32|70679.93
22:11:32|70679.93
22:11:35|70679.93
22:11:36|70679.93
22:11:36|70679.93
22:11:37|70679.94
22:11:39|70679.93
22:11:40|70679.93
22:11:40|70679.93
22:11:43|70679.93
22:11:43|70679.94
22:11:45|70679.93
22:11:46|70679.93
22:11:47|70679.93
22:11:47|70679.93
22:11:49|70679.94
22:11:50|70679.93
22:11:51|70679.94
22:11:53|70679.94
22:11:54|70679.93
22:11:55|70679.94
22:11:57|70679.94
22:11:57|70679.94
22:11:59|70679.93
22:12:00|70679.94
22:12:02|70679.94
22:12:02|70679.93
22:12:03|70679.93
22:12:04|70679.93
22:12:06|70679.94
22:12:07|70679.93
22:12:08|70679.93
22:12:09|70679.93
22:12:10|70679.93
22:12:10|70679.93
22:12:12|70679.94
22:12:13|70679.93
22:12:14|70679.94
22:12:14|70679.94
22:12:15|70679.94
22:12:17|70679.94
22:12:19|70679.93
22:12:20|70679.93
22:12:21|70679.93
22:12:23|70679.94
22:12:24|70679.93
22:12:24|70681.31
22:12:26|70687.55
22:12:27|70687.55
22:12:28|70687.55
22:12:30|70687.55
22:12:31|70687.55
22:12:31|70687.55
22:12:33|70687.55
22:12:34|70687.56
22:12:35|70687.55
22:12:37|70687.56
22:12:38|70687.55
22:12:39|70687.55
22:12:39|70687.55
22:12:40|70687.55
22:12:42|70687.55
22:12:42|70687.55
22:12:43|70687.56
22:12:45|70687.56
22:12:46|70687.56
22:12:48|70687.55
22:12:48|70687.56
22:12:49|70682.99
22:12:51|70682.99
22:12:51|70682.99
22:12:53|70682.99
22:12:54|70682.99
22:12:56|70683.
22:12:57|70683.
22:12:57|70683.
22:12:58|70683.
22:12:59|70683.
22:13:01|70683.
22:13:02|70682.99
22:13:03|70682.99
22:13:04|70682.99
22:13:05|70682.99
22:13:06|70683.
22:13:07|70683.
22:13:08|70682.99
22:13:10|70682.99
22:13:10|70682.99
22:13:12|70687.56
22:13:12|70694.13
22:13:14|70694.12
22:13:15|70694.12
22:13:17|70698.51
22:13:18|70698.99
22:13:18|70699.99
22:13:20|70704.
22:13:21|70709.99
22:13:22|70710.
22:13:23|70709.99
22:13:24|70710.31
22:13:26|70711.85
22:13:27|70714.56
22:13:27|70714.56
22:13:28|70715.99
22:13:29|70715.99
22:13:30|70715.99
22:13:32|70716.
22:13:33|70716.
22:13:34|70716.
22:13:34|70718.08
22:13:35|70718.08
22:13:36|70718.08
22:13:38|70718.09
22:13:39|70720.4
22:13:39|70720.4
22:13:40|70720.4
22:13:42|70720.41
22:13:43|70720.41
22:13:44|70720.41
22:13:45|70720.4
22:13:46|70720.41
22:13:47|70720.41
22:13:48|70720.4
22:13:50|70720.41
22:13:50|70720.41
22:13:52|70720.4
22:13:52|70720.41
22:13:54|70720.41
22:13:55|70720.41
22:13:56|70720.4
22:13:57|70720.41
22:13:58|70720.41
22:13:59|70720.41
22:14:01|70720.4
22:14:01|70720.41
22:14:02|70720.4
22:14:04|70720.4
22:14:05|70720.4
22:14:06|70720.4
22:14:07|70720.4
22:14:08|70720.4
22:14:09|70720.41
22:14:10|70720.41
22:14:12|70720.4
22:14:12|70720.4
22:14:13|70720.4
22:14:14|70720.4
22:14:16|70720.41
22:14:17|70720.4
22:14:18|70720.41
22:14:19|70720.4
22:14:20|70720.4
22:14:21|70720.41
22:14:23|70720.4
22:14:23|70720.4
22:14:24|70720.4
22:14:26|70720.41
22:14:27|70720.41
22:14:28|70709.03
22:14:28|70702.78
22:14:30|70697.33
22:14:31|70696.51
22:14:32|70696.51
22:14:33|70696.51
22:14:34|70696.51
22:14:35|70696.51
22:14:36|70696.51
22:14:37|70696.5
22:14:38|70696.51
22:14:39|70696.51
22:14:41|70696.51
22:14:41|70696.51
22:14:42|70696.51
22:14:43|70696.51
22:14:44|70699.79
22:14:45|70699.79
22:14:46|70699.79
22:14:48|70699.78
22:14:49|70699.79
22:14:50|70699.79
22:14:51|70699.79
22:14:52|70699.78
22:14:54|70699.78
22:14:55|70699.79
22:14:56|70699.78
22:14:57|70699.78
22:14:58|70699.78
22:14:59|70699.78
22:15:00|70699.79
22:15:01|70699.79
22:15:02|70699.78
22:15:03|70699.79
22:15:05|70699.78
22:15:06|70699.78
22:15:06|70699.78
22:15:08|70699.78
22:15:08|70708.
22:15:09|70708.
22:15:10|70708.
22:15:11|70708.
22:15:12|70707.99
22:15:14|70708.
22:15:16|70708.
22:15:16|70710.
22:15:17|70712.9
22:15:19|70712.9
22:15:20|70719.99
22:15:20|70720.41
22:15:22|70720.41
22:15:23|70720.42
22:15:24|70720.42
22:15:25|70720.42
22:15:26|70720.41
22:15:27|70720.41
22:15:28|70720.42
22:15:29|70720.42
22:15:30|70720.41
22:15:31|70723.93
22:15:32|70723.99
22:15:34|70723.99
22:15:34|70723.94
22:15:35|70723.95
22:15:37|70723.94
22:15:37|70723.94
22:15:39|70723.95
22:15:40|70723.95
22:15:40|70723.95
22:15:41|70723.94
22:15:43|70723.94
22:15:44|70723.95
22:15:45|70723.95
22:15:46|70723.94
22:15:47|70723.94
22:15:48|70723.94
22:15:50|70723.94
22:15:50|70723.94
22:15:52|70723.94
22:15:53|70723.95
22:15:54|70723.94
22:15:54|70723.94
22:15:56|70723.95
22:15:56|70723.94
22:15:57|70723.95
22:15:59|70723.94
22:16:01|70723.94
22:16:02|70723.95
22:16:02|70723.94
22:16:03|70723.94
22:16:05|70721.14
22:16:06|70721.14
22:16:06|70715.2
22:16:08|70715.2
22:16:08|70715.19
22:16:10|70715.19
22:16:10|70715.19
22:16:11|70715.19
22:16:12|70711.12
22:16:14|70711.12
22:16:15|70711.11
22:16:15|70711.12
22:16:16|70711.11
22:16:19|70711.12
22:16:20|70711.12
22:16:21|70711.11
22:16:22|70711.11
22:16:24|70711.11
22:16:24|70711.11
22:16:25|70711.11
22:16:26|70711.11
22:16:28|70711.11
22:16:28|70711.11
22:16:30|70711.11
22:16:30|70711.11
22:16:31|70711.11
22:16:32|70711.11
22:16:33|70711.11
22:16:35|70711.11
22:16:36|70711.12
22:16:36|70711.11
22:16:38|70711.12
22:16:39|70711.11
22:16:39|70711.11
22:16:41|70711.12
22:16:42|70711.12
22:16:43|70711.12
22:16:44|70711.12
22:16:45|70711.11
22:16:46|70711.11
22:16:47|70711.12
22:16:48|70711.12
22:16:49|70711.11
22:16:51|70711.11
22:16:51|70711.11
22:16:52|70711.11
22:16:53|70711.12
22:16:55|70711.12
22:16:57|70711.12
22:16:58|70711.11
22:16:59|70711.11
22:17:00|70711.11
22:17:01|70714.99
22:17:02|70718.19
22:17:03|70719.75
22:17:04|70719.75
22:17:05|70719.75
22:17:06|70719.76
22:17:07|70719.76
22:17:08|70721.15
22:17:09|70723.
22:17:10|70723.
22:17:12|70723.
22:17:12|70723.
22:17:14|70723.
22:17:15|70723.
22:17:16|70723.
22:17:17|70723.
22:17:18|70723.
22:17:20|70722.99
22:17:20|70722.99
22:17:21|70722.99
22:17:23|70722.99
22:17:24|70722.99
22:17:25|70722.99
22:17:26|70723.
22:17:27|70722.99
22:17:29|70723.
22:17:30|70722.99
22:17:31|70723.
22:17:32|70722.99
22:17:33|70722.99
22:17:34|70723.
22:17:35|70722.99
22:17:36|70723.
22:17:37|70723.06
22:17:38|70723.06
22:17:39|70725.
22:17:40|70724.99
22:17:42|70725.
22:17:43|70724.99
22:17:44|70725.
22:17:44|70725.
22:17:45|70729.84
22:17:46|70730.
22:17:47|70730.
22:17:49|70734.35
22:17:50|70734.36
22:17:51|70736.
22:17:52|70735.99
22:17:53|70736.
22:17:54|70735.99
22:17:56|70735.99
22:17:57|70735.99
22:17:58|70735.99
22:17:58|70736.
22:17:59|70735.99
22:18:00|70735.99
22:18:02|70735.99
22:18:04|70735.99
22:18:05|70722.62
22:18:05|70720.
22:18:07|70720.01
22:18:08|70720.01
22:18:09|70720.01
22:18:10|70720.
22:18:10|70720.
22:18:11|70720.01
22:18:14|70720.
22:18:14|70720.
22:18:16|70716.63
22:18:18|70711.12
22:18:19|70711.12
22:18:20|70704.94
22:18:21|70700.
22:18:23|70700.
22:18:24|70700.01
22:18:25|70673.39
22:18:26|70673.4
22:18:27|70673.39
22:18:27|70673.39
22:18:29|70673.39
22:18:30|70673.4
22:18:31|70673.4
22:18:32|70673.39
22:18:33|70673.39
22:18:34|70673.39
22:18:35|70673.39
22:18:36|70673.4
22:18:38|70673.4
22:18:39|70673.39
22:18:40|70673.39
22:18:40|70673.4
22:18:42|70673.4
22:18:42|70673.4
22:18:43|70673.4
22:18:44|70673.4
22:18:46|70673.39
22:18:47|70673.4
22:18:48|70673.39
22:18:49|70673.39
22:18:51|70673.39
22:18:51|70673.4
22:18:52|70673.4
22:18:53|70673.4
22:18:55|70673.39
22:18:56|70673.39
22:18:57|70687.53
22:18:58|70690.
22:18:59|70689.99
22:19:00|70690.
22:19:02|70690.
22:19:02|70691.99
22:19:04|70692.
22:19:04|70692.
22:19:05|70699.99
22:19:07|70700.
22:19:07|70700.
22:19:08|70700.42
22:19:09|70707.6
22:19:10|70707.6
22:19:11|70707.99
22:19:13|70707.99
22:19:15|70708.
22:19:15|70707.99
22:19:17|70707.99
22:19:18|70707.99
22:19:18|70708.
22:19:20|70708.
22:19:22|70707.99
22:19:22|70708.
22:19:23|70707.99
22:19:25|70708.
22:19:25|70708.
22:19:27|70708.
22:19:27|70697.42
22:19:29|70697.41
22:19:30|70697.41
22:19:31|70697.41
22:19:32|70697.41
22:19:33|70697.41
22:19:34|70697.41
22:19:35|70697.41
22:19:36|70697.41
22:19:38|70697.41
22:19:39|70697.41
22:19:39|70697.41
22:19:40|70697.41
22:19:41|70697.41
22:19:43|70697.42
22:19:44|70697.42
22:19:45|70697.41
22:19:45|70697.41
22:19:46|70697.41
22:19:47|70697.41
22:19:49|70697.42
22:19:49|70692.
22:19:51|70691.99
22:19:52|70692.
22:19:53|70692.
22:19:54|70692.
22:19:55|70691.99
22:19:57|70691.99
22:19:57|70692.
22:19:58|70691.99
22:20:00|70691.99
22:20:02|70692.
22:20:03|70692.
22:20:04|70691.99
22:20:05|70691.99
22:20:06|70691.99
22:20:07|70681.56
22:20:08|70681.56
22:20:09|70681.55
22:20:10|70681.56
22:20:11|70681.56
22:20:12|70681.56
22:20:13|70681.56
22:20:14|70681.56
22:20:16|70681.56
22:20:17|70681.55
22:20:18|70680.21
22:20:19|70678.25
22:20:20|70675.
22:20:21|70675.
22:20:22|70674.3
22:20:24|70674.29
22:20:25|70674.
22:20:26|70674.
22:20:26|70664.01
22:20:28|70664.
22:20:29|70664.01
22:20:30|70664.
22:20:31|70664.01
22:20:32|70664.
22:20:33|70664.
22:20:34|70674.
22:20:35|70674.01
22:20:36|70674.01
22:20:37|70674.01
22:20:38|70674.01
22:20:39|70674.01
22:20:40|70674.
22:20:41|70674.
22:20:42|70674.
22:20:43|70674.
22:20:45|70674.01
22:20:45|70674.01
22:20:47|70674.01
22:20:48|70674.
22:20:48|70674.01
22:20:49|70674.
22:20:50|70673.99
22:20:51|70669.76
22:20:53|70664.63
22:20:54|70664.62
22:20:54|70664.62
22:20:55|70664.63
22:20:56|70664.62
22:20:57|70664.62
22:20:58|70664.62
22:20:59|70664.63
22:21:01|70664.63
22:21:02|70664.63
22:21:03|70664.63
22:21:04|70664.62
22:21:05|70664.63
22:21:06|70664.62
22:21:06|70664.62
22:21:08|70664.62
22:21:09|70664.63
22:21:10|70664.63
22:21:11|70664.63
22:21:12|70664.62
22:21:13|70664.63
22:21:14|70664.63
22:21:15|70664.62
22:21:17|70664.62
22:21:19|70664.62
22:21:19|70664.63
22:21:21|70664.63
22:21:22|70664.63
22:21:23|70664.62
22:21:25|70664.62
22:21:25|70664.62
22:21:26|70664.63
22:21:27|70664.63
22:21:28|70664.63
22:21:30|70664.63
22:21:30|70664.62
22:21:32|70664.63
22:21:33|70664.62
22:21:34|70664.62
22:21:35|70664.62
22:21:36|70664.63
22:21:38|70664.62
22:21:39|70664.62
22:21:39|70664.63
22:21:40|70658.53
22:21:42|70656.82
22:21:42|70656.82
22:21:43|70649.1
22:21:44|70636.61
22:21:45|70632.01
22:21:46|70632.01
22:21:47|70632.
22:21:48|70632.
22:21:49|70632.
22:21:51|70632.
22:21:51|70632.
22:21:52|70632.
22:21:54|70632.01
22:21:55|70632.01
22:21:55|70632.01
22:21:57|70632.01
22:21:58|70632.
22:21:59|70632.01
22:22:00|70632.01
22:22:02|70632.01
22:22:02|70642.51
22:22:04|70644.86
22:22:04|70647.8
22:22:05|70647.99
22:22:06|70656.
22:22:07|70655.29
22:22:09|70654.16
22:22:10|70654.17
22:22:11|70654.16
22:22:12|70654.17
22:22:13|70654.16
22:22:14|70654.16
22:22:16|70654.17
22:22:16|70654.16
22:22:18|70654.16
22:22:20|70654.17
22:22:21|70654.16
22:22:22|70654.17
22:22:22|70654.16
22:22:24|70654.16
22:22:24|70654.17
22:22:26|70654.16
22:22:27|70654.16
22:22:28|70654.16
22:22:28|70654.17
22:22:30|70654.17
22:22:31|70654.16
22:22:32|70654.17
22:22:33|70654.16
22:22:34|70654.17
22:22:35|70654.16
22:22:36|70654.17
22:22:37|70654.17
22:22:38|70654.16
22:22:39|70654.17
22:22:40|70651.05
22:22:41|70648.72
22:22:42|70646.64
22:22:44|70643.77
22:22:44|70643.77
22:22:45|70643.78
22:22:46|70643.77
22:22:48|70643.78
22:22:49|70643.77
22:22:50|70643.78
22:22:51|70643.77
22:22:51|70643.77
22:22:52|70643.77
22:22:54|70643.78
22:22:55|70643.77
22:22:56|70643.77
22:22:57|70643.77
22:22:57|70643.77
22:22:59|70643.77
22:22:59|70643.77
22:23:01|70643.77
22:23:01|70646.65
22:23:03|70646.64
22:23:04|70649.81
22:23:05|70649.81
22:23:06|70651.99
22:23:07|70651.99
22:23:08|70652.
22:23:09|70651.99
22:23:10|70651.99
22:23:11|70652.
22:23:12|70652.
22:23:13|70651.99
22:23:14|70651.99
22:23:16|70652.
22:23:16|70651.99
22:23:18|70652.
22:23:19|70652.
22:23:21|70652.
22:23:22|70651.99
22:23:23|70651.99
22:23:24|70651.99
22:23:25|70652.
22:23:26|70651.99
22:23:27|70643.
22:23:28|70643.
22:23:30|70643.
22:23:30|70643.
22:23:31|70643.
22:23:32|70643.
22:23:33|70643.
22:23:35|70643.01
22:23:36|70643.01
22:23:36|70643.
22:23:37|70643.
22:23:39|70643.01
22:23:40|70643.01
22:23:41|70643.
22:23:42|70643.
22:23:43|70643.
22:23:44|70643.
22:23:45|70643.01
22:23:46|70643.
22:23:47|70643.
22:23:48|70652.01
22:23:49|70652.
22:23:50|70654.17
22:23:52|70658.98
22:23:53|70658.98
22:23:54|70658.98
22:23:54|70658.99
22:23:56|70658.99
22:23:57|70658.99
22:23:58|70658.98
22:23:59|70658.98
22:24:00|70658.99
22:24:02|70658.98
22:24:02|70658.98
22:24:03|70658.98
22:24:05|70658.98
22:24:06|70658.99
22:24:07|70658.98
22:24:08|70658.99
22:24:09|70658.98
22:24:10|70658.98
22:24:11|70658.99
22:24:12|70658.99
22:24:13|70658.99
22:24:14|70658.99
22:24:15|70659.99
22:24:16|70659.99
22:24:17|70660.
22:24:19|70660.
22:24:20|70659.99
22:24:21|70659.99
22:24:22|70659.99
22:24:23|70659.99
22:24:24|70660.
22:24:26|70660.
22:24:27|70659.99
22:24:27|70659.99
22:24:28|70660.
22:24:30|70660.
22:24:30|70659.99
22:24:32|70660.
22:24:33|70660.
22:24:34|70659.99
22:24:35|70660.
22:24:36|70660.17
22:24:37|70661.64
22:24:38|70668.3
22:24:40|70670.
22:24:40|70669.99
22:24:41|70670.
22:24:43|70669.99
22:24:43|70669.99
22:24:45|70670.
22:24:45|70670.
22:24:47|70670.
22:24:48|70670.
22:24:49|70669.99
22:24:49|70670.
22:24:51|70669.99
22:24:52|70670.
22:24:53|70669.28
22:24:53|70669.28
22:24:55|70669.28
22:24:55|70669.29
22:24:57|70669.29
22:24:58|70669.29
22:24:59|70669.28
22:25:00|70669.28
22:25:01|70669.29
22:25:03|70672.98
22:25:03|70672.97
22:25:05|70672.97
22:25:06|70672.97
22:25:07|70674.99
22:25:08|70674.99
22:25:09|70674.99
22:25:10|70674.99
22:25:11|70674.99
22:25:11|70675.
22:25:13|70679.94
22:25:14|70679.93
22:25:15|70687.26
22:25:16|70688.38
22:25:17|70691.68
22:25:18|70691.69
22:25:19|70691.68
22:25:21|70691.68
22:25:22|70703.93
22:25:24|70707.95
22:25:25|70709.99
22:25:25|70713.15
22:25:26|70713.14
22:25:28|70716.68
22:25:29|70716.68
22:25:30|70716.69
22:25:31|70716.69
22:25:32|70717.08
22:25:33|70719.74
22:25:34|70722.
22:25:34|70726.2
22:25:36|70726.19
22:25:37|70726.2
22:25:38|70726.2
22:25:39|70729.99
22:25:40|70729.99
22:25:41|70729.99
22:25:42|70730.
22:25:44|70729.99
22:25:44|70730.
22:25:45|70730.
22:25:46|70724.01
22:25:47|70724.01
22:25:49|70721.59
22:25:50|70721.59
22:25:51|70721.59
22:25:51|70721.6
22:25:52|70721.59
22:25:53|70721.59
22:25:55|70721.59
22:25:55|70721.6
22:25:56|70723.05
22:25:58|70723.06
22:25:59|70723.06
22:26:00|70723.05
22:26:01|70723.06
22:26:02|70723.06
22:26:03|70723.06
22:26:04|70723.06
22:26:05|70723.05
22:26:06|70723.05
22:26:07|70724.42
22:26:08|70725.82
22:26:09|70726.24
22:26:11|70726.23
22:26:11|70726.23
22:26:12|70727.54
22:26:13|70727.53
22:26:14|70727.53
22:26:15|70728.94
22:26:16|70728.95
22:26:17|70728.94
22:26:18|70728.95
22:26:20|70729.98
22:26:20|70729.98
22:26:22|70730.
22:26:23|70730.
22:26:25|70729.99
22:26:26|70730.
22:26:27|70729.99
22:26:28|70730.
22:26:29|70730.
22:26:31|70729.99
22:26:31|70730.
22:26:32|70730.
22:26:33|70730.
22:26:34|70729.99
22:26:35|70730.
22:26:36|70730.
22:26:38|70729.99
22:26:38|70729.99
22:26:40|70730.
22:26:40|70729.99
22:26:42|70729.99
22:26:42|70729.99
22:26:44|70729.99
22:26:45|70729.99
22:26:45|70729.99
22:26:47|70729.99
22:26:48|70729.99
22:26:49|70730.
22:26:50|70730.
22:26:51|70730.
22:26:52|70730.
22:26:53|70729.99
22:26:54|70730.
22:26:56|70729.99
22:26:57|70729.99
22:26:58|70730.
22:26:58|70729.99
22:26:59|70730.
22:27:00|70730.
22:27:01|70730.
22:27:03|70729.99
22:27:04|70730.
22:27:05|70729.99
22:27:06|70730.
22:27:06|70730.
22:27:08|70730.
22:27:09|70729.99
22:27:10|70730.
22:27:11|70730.
22:27:11|70730.
22:27:13|70730.
22:27:14|70730.
22:27:15|70729.99
22:27:17|70729.99
22:27:17|70729.99
22:27:18|70729.99
22:27:19|70729.99
22:27:21|70729.99
22:27:23|70729.99
22:27:24|70730.
22:27:24|70730.
22:27:26|70730.
22:27:27|70730.
22:27:28|70729.99
22:27:29|70730.
22:27:30|70729.99
22:27:31|70730.
22:27:32|70723.57
22:27:33|70710.42
22:27:34|70710.42
22:27:36|70708.7
22:27:37|70708.7
22:27:37|70708.7
22:27:38|70708.7
22:27:40|70708.71
22:27:41|70708.7
22:27:42|70708.71
22:27:43|70708.7
22:27:44|70708.7
22:27:45|70708.7
22:27:46|70708.71
22:27:47|70708.7
22:27:47|70708.71
22:27:49|70708.71
22:27:50|70708.71
22:27:51|70708.71
22:27:52|70708.7
22:27:53|70708.7
22:27:54|70708.7
22:27:55|70708.71
22:27:56|70708.71
22:27:57|70708.7
22:27:58|70708.71
22:27:59|70708.7
22:28:00|70708.7
22:28:01|70708.7
22:28:03|70708.71
22:28:03|70702.29
22:28:04|70701.71
22:28:05|70701.7
22:28:06|70701.71
22:28:07|70697.55
22:28:08|70696.01
22:28:09|70696.01
22:28:10|70696.01
22:28:11|70696.01
22:28:12|70696.01
22:28:13|70695.46
22:28:14|70695.47
22:28:16|70695.46
22:28:17|70695.46
22:28:18|70695.46
22:28:19|70695.46
22:28:20|70695.47
22:28:21|70695.46
22:28:22|70695.47
22:28:24|70695.47
22:28:25|70695.47
22:28:26|70695.47
22:28:27|70695.46
22:28:28|70695.47
22:28:29|70695.46
22:28:30|70695.46
22:28:31|70695.47
22:28:32|70695.46
22:28:33|70695.47
22:28:34|70695.47
22:28:35|70695.47
22:28:37|70695.46
22:28:37|70695.46
22:28:39|70695.46
22:28:39|70695.46
22:28:41|70695.46
22:28:42|70695.46
22:28:43|70695.46
22:28:44|70695.46
22:28:45|70695.46
22:28:46|70695.46
22:28:47|70695.46
22:28:48|70695.46
22:28:49|70695.46
22:28:50|70695.46
22:28:51|70695.47
22:28:52|70695.3
22:28:53|70681.01
22:28:54|70664.33
22:28:55|70663.81
22:28:56|70663.81
22:28:58|70663.82
22:28:59|70663.82
22:29:00|70663.82
22:29:01|70663.81
22:29:01|70663.81
22:29:02|70663.52
22:29:04|70663.52
22:29:05|70663.52
22:29:05|70660.
22:29:06|70655.
22:29:08|70655.
22:29:08|70655.
22:29:10|70650.
22:29:11|70650.
22:29:12|70650.
22:29:13|70650.
22:29:14|70650.
22:29:15|70650.01
22:29:16|70650.
22:29:17|70650.
22:29:18|70650.
22:29:19|70650.01
22:29:20|70650.01
22:29:21|70650.
22:29:23|70645.4
22:29:24|70645.41
22:29:25|70645.41
22:29:26|70645.41
22:29:27|70645.4
22:29:29|70645.41
22:29:29|70645.4
22:29:31|70645.41
22:29:32|70645.41
22:29:33|70645.4
22:29:33|70645.41
22:29:35|70645.4
22:29:36|70645.4
22:29:36|70645.41
22:29:38|70645.41
22:29:39|70645.4
22:29:40|70645.41
22:29:42|70645.4
22:29:43|70645.4
22:29:44|70645.41
22:29:45|70645.4
22:29:46|70645.4
22:29:47|70645.41
22:29:47|70645.4
22:29:48|70645.4
22:29:50|70645.4
22:29:51|70645.41
22:29:52|70645.4
22:29:53|70645.41
22:29:54|70645.4
22:29:55|70645.4
22:29:56|70645.4
22:29:57|70645.4
22:29:59|70645.41
22:29:59|70645.4
22:30:00|70645.41
22:30:02|70645.4
22:30:02|70645.4
22:30:04|70645.41
22:30:04|70645.41
22:30:06|70645.4
22:30:08|70645.41
22:30:08|70645.41
22:30:09|70645.4
22:30:11|70645.41
22:30:12|70645.41
22:30:13|70645.41
22:30:14|70645.41
22:30:16|70645.41
22:30:16|70645.4
22:30:18|70645.4
22:30:19|70645.41
22:30:19|70645.4
22:30:20|70643.
22:30:21|70640.
22:30:23|70640.01
22:30:25|70640.
22:30:25|70640.
22:30:27|70639.3
22:30:28|70639.3
22:30:29|70639.29
22:30:30|70639.29
22:30:31|70639.29
22:30:32|70639.28
22:30:33|70639.28
22:30:34|70639.28
22:30:35|70639.29
22:30:36|70639.28
22:30:37|70639.28
22:30:38|70639.28
22:30:39|70639.28
22:30:40|70639.28
22:30:41|70639.28
22:30:42|70639.28
22:30:43|70639.28
22:30:44|70639.29
22:30:45|70639.28
22:30:46|70639.28
22:30:48|70639.28
22:30:48|70643.99
22:30:50|70644.
22:30:51|70644.
22:30:51|70643.99
22:30:53|70643.99
22:30:53|70644.
22:30:54|70643.99
22:30:55|70643.99
22:30:56|70643.99
22:30:57|70643.99
22:30:58|70643.99
22:31:00|70643.99
22:31:01|70644.
22:31:02|70643.99
22:31:03|70644.
22:31:03|70649.99
22:31:05|70649.99
22:31:06|70650.
22:31:07|70658.99
22:31:08|70663.52
22:31:08|70693.21
22:31:09|70693.21
22:31:11|70693.21
22:31:13|70693.2
22:31:13|70693.2
22:31:15|70693.2
22:31:15|70693.21
22:31:16|70693.2
22:31:17|70693.2
22:31:18|70693.21
22:31:20|70676.67
22:31:21|70674.25
22:31:22|70674.26
22:31:23|70664.36
22:31:23|70659.
22:31:24|70652.01
22:31:25|70652.01
22:31:28|70652.
22:31:29|70652.01
22:31:30|70660.
22:31:31|70659.99
22:31:32|70663.79
22:31:32|70663.79
22:31:33|70663.79
22:31:35|70663.79
22:31:36|70663.78
22:31:37|70663.78
22:31:38|70663.79
22:31:39|70663.79
22:31:41|70663.79
22:31:42|70663.79
22:31:42|70663.78
22:31:44|70663.78
22:31:45|70663.78
22:31:45|70663.78
22:31:46|70663.78
22:31:47|70663.78
22:31:49|70663.78
22:31:50|70663.78
22:31:50|70663.79
22:31:52|70663.79
22:31:52|70663.78
22:31:53|70663.78
22:31:55|70670.
22:31:56|70670.7
22:31:57|70670.7
22:31:58|70670.69
22:31:59|70670.69
22:32:00|70670.7
22:32:01|70670.7
22:32:02|70670.69
22:32:03|70670.7
22:32:04|70670.69
22:32:05|70670.69
22:32:06|70670.69
22:32:07|70670.69
22:32:08|70670.69
22:32:09|70670.69
22:32:10|70670.7
22:32:11|70670.69
22:32:12|70670.7
22:32:13|70670.69
22:32:14|70670.69
22:32:15|70670.69
22:32:17|70670.69
22:32:17|70670.69
22:32:18|70670.7
22:32:19|70670.69
22:32:20|70670.69
22:32:21|70670.69
22:32:22|70670.7
22:32:23|70670.69
22:32:24|70670.69
22:32:25|70663.31
22:32:27|70662.31
22:32:28|70662.32
22:32:30|70662.31
22:32:30|70662.32
22:32:32|70662.32
22:32:33|70662.32
22:32:34|70662.31
22:32:35|70662.31
22:32:36|70662.32
22:32:37|70662.32
22:32:38|70663.98
22:32:39|70665.93
22:32:40|70665.93
22:32:41|70665.92
22:32:42|70665.93
22:32:44|70665.93
22:32:45|70665.92
22:32:46|70665.93
22:32:47|70665.93
22:32:47|70665.92
22:32:48|70665.92
22:32:50|70665.92
22:32:51|70665.92
22:32:52|70665.93
22:32:53|70665.93
22:32:54|70665.92
22:32:55|70665.92
22:32:56|70665.92
22:32:56|70665.93
22:32:58|70665.93
22:32:59|70665.93
22:33:00|70665.93
22:33:01|70665.93
22:33:02|70665.93
22:33:03|70665.92
22:33:04|70665.92
22:33:05|70665.93
22:33:06|70665.92
22:33:07|70662.99
22:33:08|70662.31
22:33:09|70662.32
22:33:11|70662.31
22:33:11|70662.31
22:33:13|70665.92
22:33:14|70665.93
22:33:14|70665.92
22:33:15|70665.93
22:33:17|70665.92
22:33:17|70665.92
22:33:19|70665.92
22:33:19|70665.93
22:33:21|70665.92
22:33:22|70665.92
22:33:23|70665.92
22:33:24|70665.92
22:33:25|70665.92
22:33:26|70665.93
22:33:27|70665.92
22:33:29|70665.93
22:33:29|70665.92
22:33:30|70665.93
22:33:32|70665.93
22:33:32|70665.93
22:33:34|70665.92
22:33:36|70665.93
22:33:36|70665.93
22:33:38|70665.92
22:33:39|70665.93
22:33:41|70665.92
22:33:42|70665.93
22:33:43|70665.92
22:33:44|70665.92
22:33:45|70665.93
22:33:46|70665.93
22:33:47|70665.92
22:33:48|70665.92
22:33:49|70665.92
22:33:50|70665.92
22:33:51|70665.54
22:33:52|70665.54
22:33:53|70665.55
22:33:54|70660.36
22:33:56|70660.35
22:33:57|70660.36
22:33:58|70660.36
22:33:58|70660.36
22:34:00|70660.35
22:34:01|70660.36
22:34:02|70660.35
22:34:02|70660.35
22:34:04|70660.35
22:34:05|70660.35
22:34:06|70660.35
22:34:07|70660.35
22:34:08|70660.35
22:34:09|70646.8
22:34:10|70644.01
22:34:12|70640.7
22:34:12|70640.7
22:34:14|70640.69
22:34:15|70640.
22:34:16|70634.06
22:34:16|70634.05
22:34:18|70634.05
22:34:19|70634.05
22:34:20|70634.05
22:34:21|70634.05
22:34:22|70634.05
22:34:23|70634.06
22:34:24|70634.06
22:34:25|70634.05
22:34:26|70634.06
22:34:27|70634.05
22:34:28|70634.05
22:34:30|70634.05
22:34:31|70634.05
22:34:32|70634.06
22:34:33|70634.05
22:34:34|70634.06
22:34:35|70634.06
22:34:36|70634.05
22:34:37|70634.06
22:34:38|70634.05
22:34:39|70634.06
22:34:40|70643.99
22:34:41|70644.01
22:34:42|70644.02
22:34:43|70644.01
22:34:44|70644.01
22:34:45|70644.02
22:34:47|70644.01
22:34:48|70644.01
22:34:48|70644.01
22:34:49|70644.02
22:34:51|70644.02
22:34:52|70644.02
22:34:52|70644.01
22:34:54|70644.02
22:34:55|70644.01
22:34:56|70644.01
22:34:57|70644.01
22:34:59|70644.02
22:34:59|70636.52
22:35:00|70635.74
22:35:02|70635.74
22:35:03|70635.75
22:35:04|70635.74
22:35:05|70635.75
22:35:06|70634.05
22:35:07|70630.01
22:35:08|70630.
22:35:09|70630.01
22:35:10|70630.
22:35:11|70630.
22:35:12|70630.01
22:35:13|70630.01
22:35:14|70630.01
22:35:15|70630.01
22:35:17|70630.
22:35:18|70630.01
22:35:18|70630.
22:35:20|70630.
22:35:21|70630.
22:35:21|70630.01
22:35:22|70630.01
22:35:23|70630.
22:35:25|70643.68
22:35:26|70649.27
22:35:26|70649.98
22:35:28|70649.98
22:35:29|70649.99
22:35:30|70649.98
22:35:31|70649.99
22:35:32|70649.98
22:35:33|70649.98
22:35:34|70649.98
22:35:35|70649.99
22:35:36|70649.99
22:35:37|70649.98
22:35:38|70649.98
22:35:40|70649.99
22:35:40|70649.99
22:35:42|70649.98
22:35:43|70649.98
22:35:44|70649.98
22:35:45|70649.98
22:35:46|70649.98
22:35:48|70649.98
22:35:48|70649.98
22:35:50|70649.98
22:35:50|70649.98
22:35:52|70649.98
22:35:53|70649.98
22:35:54|70649.99
22:35:55|70649.98
22:35:56|70649.98
22:35:58|70649.98
22:35:59|70649.99
22:36:00|70649.99
22:36:01|70649.98
22:36:02|70649.99
22:36:04|70649.98
22:36:04|70649.99
22:36:05|70649.98
22:36:07|70649.98
22:36:08|70649.98
22:36:08|70649.98
22:36:09|70649.99
22:36:10|70649.99
22:36:11|70649.99
22:36:12|70649.99
22:36:13|70649.98
22:36:14|70649.99
22:36:15|70649.98
22:36:17|70649.98
22:36:19|70649.98
22:36:19|70649.98
22:36:20|70649.99
22:36:21|70630.01
22:36:22|70620.15
22:36:23|70602.3
22:36:24|70602.3
22:36:25|70602.31
22:36:26|70602.3
22:36:27|70602.31
22:36:28|70602.31
22:36:29|70602.31
22:36:30|70602.3
22:36:31|70602.31
22:36:32|70602.31
22:36:33|70602.31
22:36:35|70602.3
22:36:37|70602.31
22:36:38|70602.31
22:36:39|70602.31
22:36:40|70602.3
22:36:41|70602.31
22:36:42|70602.3
22:36:43|70602.3
22:36:44|70602.3
22:36:45|70602.31
22:36:46|70602.3
22:36:47|70602.3
22:36:48|70602.3
22:36:49|70602.3
22:36:50|70602.3
22:36:51|70602.3
22:36:52|70602.3
22:36:53|70602.31
22:36:54|70602.31
22:36:55|70602.31
22:36:56|70602.3
22:36:57|70602.3
22:36:59|70602.31
22:36:59|70602.3
22:37:01|70602.3
22:37:01|70602.3
22:37:02|70602.31
22:37:03|70606.19
22:37:05|70606.2
22:37:05|70606.19
22:37:07|70606.19
22:37:07|70606.19
22:37:08|70606.19
22:37:09|70606.19
22:37:10|70602.31
22:37:11|70602.32
22:37:13|70602.32
22:37:13|70602.31
22:37:15|70602.31
22:37:17|70602.32
22:37:17|70602.31
22:37:18|70593.35
22:37:20|70590.01
22:37:21|70590.
22:37:22|70590.
22:37:23|70590.01
22:37:24|70589.99
22:37:25|70586.16
22:37:26|70580.17
22:37:27|70580.18
22:37:29|70580.17
22:37:29|70580.18
22:37:31|70580.18
22:37:32|70580.17
22:37:32|70580.17
22:37:33|70575.45
22:37:35|70575.45
22:37:36|70575.46
22:37:37|70575.46
22:37:38|70575.46
22:37:39|70575.45
22:37:40|70578.99
22:37:41|70582.34
22:37:42|70588.
22:37:44|70588.01
22:37:44|70588.01
22:37:46|70588.
22:37:47|70588.
22:37:47|70588.
22:37:49|70588.
22:37:50|70588.01
22:37:51|70588.
22:37:52|70588.01
22:37:54|70588.
22:37:55|70588.01
22:37:56|70588.
22:37:56|70588.
22:37:58|70588.
22:37:58|70588.
22:37:59|70588.
22:38:00|70588.01
22:38:01|70588.01
22:38:02|70588.01
22:38:04|70588.
22:38:04|70588.
22:38:06|70588.01
22:38:08|70588.
22:38:09|70588.
22:38:10|70588.01
22:38:11|70588.
22:38:13|70588.
22:38:13|70588.
22:38:15|70588.
22:38:15|70588.01
22:38:16|70588.01
22:38:18|70588.01
22:38:18|70588.01
22:38:19|70588.
22:38:21|70588.
22:38:21|70588.
22:38:22|70588.01
22:38:23|70588.01
22:38:24|70588.
22:38:26|70588.
22:38:27|70588.01
22:38:27|70588.
22:38:29|70588.
22:38:30|70588.
22:38:30|70578.7
22:38:32|70575.04
22:38:34|70570.01
22:38:35|70570.01
22:38:35|70570.01
22:38:37|70570.01
22:38:37|70570.01
22:38:38|70570.01
22:38:39|70570.
22:38:41|70570.
22:38:42|70570.01
22:38:44|70570.01
22:38:44|70570.01
22:38:45|70570.
22:38:47|70570.
22:38:48|70570.01
22:38:50|70570.
22:38:50|70570.
22:38:51|70570.01
22:38:52|70570.
22:38:53|70570.
22:38:55|70570.01
22:38:56|70570.
22:38:57|70570.
22:38:58|70570.
22:38:59|70570.01
22:39:00|70570.
22:39:00|70570.01
22:39:01|70570.01
22:39:03|70570.
22:39:04|70570.01
22:39:05|70570.01
22:39:06|70570.
22:39:07|70570.
22:39:08|70572.65
22:39:09|70572.65
22:39:10|70572.65
22:39:11|70572.65
22:39:12|70572.64
22:39:13|70572.64
22:39:14|70572.64
22:39:15|70572.65
22:39:16|70572.65
22:39:16|70572.64
22:39:18|70572.64
22:39:18|70572.65
22:39:20|70572.64
22:39:20|70572.65
22:39:22|70572.65
22:39:23|70572.65
22:39:24|70572.65
22:39:25|70572.65
22:39:26|70572.64
22:39:27|70572.65
22:39:28|70578.71
22:39:29|70580.
22:39:30|70583.99
22:39:32|70583.99
22:39:32|70584.
22:39:33|70584.
22:39:35|70586.89
22:39:36|70589.57
22:39:37|70590.
22:39:38|70590.01
22:39:39|70590.01
22:39:40|70590.01
22:39:42|70590.
22:39:42|70591.99
22:39:43|70591.99
22:39:44|70591.99
22:39:46|70591.99
22:39:47|70591.99
22:39:47|70591.98
22:39:49|70591.99
22:39:50|70591.98
22:39:51|70591.98
22:39:52|70591.99
22:39:53|70591.99
22:39:54|70598.96
22:39:55|70610.
22:39:56|70620.
22:39:57|70619.99
22:39:58|70619.99
22:39:59|70619.99
22:40:00|70623.99
22:40:01|70623.99
22:40:03|70622.51
22:40:03|70612.61
22:40:04|70612.61
22:40:06|70612.62
22:40:07|70612.61
22:40:08|70612.62
22:40:09|70612.61
22:40:10|70612.61
22:40:11|70612.61
22:40:13|70612.61
22:40:13|70612.61
22:40:14|70612.61
22:40:16|70612.61
22:40:17|70612.62
22:40:17|70612.62
22:40:19|70612.62
22:40:19|70612.61
22:40:20|70612.61
22:40:21|70612.61
22:40:22|70612.61
22:40:24|70612.61
22:40:25|70612.62
22:40:26|70612.61
22:40:27|70612.61
22:40:28|70612.62
22:40:29|70612.62
22:40:30|70612.61
22:40:31|70612.61
22:40:32|70612.62
22:40:33|70612.62
22:40:34|70612.62
22:40:35|70612.61
22:40:37|70612.61
22:40:39|70612.61
22:40:39|70612.61
22:40:40|70612.61
22:40:42|70612.61
22:40:42|70612.62
22:40:45|70612.61
22:40:45|70612.62
22:40:47|70612.61
22:40:47|70595.74
22:40:48|70584.85
22:40:49|70584.37
22:40:50|70584.36
22:40:51|70584.36
22:40:52|70584.37
22:40:53|70584.37
22:40:55|70573.91
22:40:55|70573.91
22:40:58|70573.91
22:40:59|70573.9
22:40:59|70573.9
22:41:01|70573.9
22:41:01|70573.9
22:41:03|70573.9
22:41:03|70573.9
22:41:04|70573.91
22:41:06|70573.9
22:41:08|70573.9
22:41:09|70573.91
22:41:10|70573.91
22:41:11|70573.91
22:41:12|70573.9
22:41:13|70573.91
22:41:14|70573.91
22:41:15|70573.91
22:41:16|70573.91
22:41:17|70573.9
22:41:18|70573.9
22:41:19|70573.9
22:41:20|70573.91
22:41:21|70573.9
22:41:22|70572.67
22:41:23|70572.67
22:41:25|70572.66
22:41:25|70572.66
22:41:27|70572.66
22:41:27|70572.66
22:41:29|70572.67
22:41:29|70572.67
22:41:31|70572.66
22:41:32|70572.66
22:41:32|70568.01
22:41:33|70564.52
22:41:35|70564.52
22:41:37|70564.51
22:41:38|70564.51
22:41:39|70564.51
22:41:40|70564.52
22:41:41|70564.51
22:41:42|70555.
22:41:43|70554.82
22:41:45|70554.82
22:41:45|70554.81
22:41:46|70554.82
22:41:48|70554.82
22:41:48|70554.82
22:41:50|70554.81
22:41:51|70554.81
22:41:52|70554.82
22:41:52|70554.82
22:41:54|70554.82
22:41:55|70554.82
22:41:56|70554.81
22:41:57|70554.81
22:41:57|70554.81
22:41:58|70554.82
22:42:00|70554.81
22:42:01|70554.82
22:42:02|70554.81
22:42:03|70559.99
22:42:04|70560.
22:42:05|70560.
22:42:06|70559.99
22:42:08|70559.99
22:42:08|70559.99
22:42:09|70560.
22:42:10|70559.99
22:42:11|70558.16
22:42:13|70550.06
22:42:14|70550.
22:42:14|70550.01
22:42:16|70550.
22:42:18|70550.
22:42:18|70550.
22:42:20|70550.
22:42:21|70550.
22:42:23|70547.34
22:42:24|70547.34
22:42:25|70547.33
22:42:26|70547.33
22:42:27|70547.33
22:42:27|70547.33
22:42:29|70547.34
22:42:30|70544.91
22:42:30|70544.91
22:42:32|70544.91
22:42:33|70544.91
22:42:34|70544.91
22:42:35|70540.
22:42:36|70540.
22:42:37|70540.01
22:42:39|70540.01
22:42:39|70540.
22:42:41|70540.
22:42:43|70539.03
22:42:43|70537.41
22:42:44|70527.31
22:42:45|70527.31
22:42:47|70527.3
22:42:48|70527.3
22:42:49|70527.3
22:42:49|70527.3
22:42:51|70527.31
22:42:52|70527.31
22:42:53|70527.3
22:42:54|70527.31
22:42:55|70527.3
22:42:57|70527.3
22:42:57|70527.3
22:42:59|70527.31
22:43:00|70527.31
22:43:02|70527.3
22:43:03|70538.63
22:43:04|70546.67
22:43:04|70547.33
22:43:06|70559.78
22:43:06|70559.79
22:43:07|70559.78
22:43:09|70559.79
22:43:10|70559.79
22:43:11|70559.78
22:43:12|70559.78
22:43:12|70559.78
22:43:13|70559.78
22:43:15|70559.78
22:43:15|70559.79
22:43:16|70559.78
22:43:18|70559.78
22:43:19|70560.27
22:43:20|70561.14
22:43:21|70561.14
22:43:22|70561.14
22:43:23|70561.14
22:43:24|70561.14
22:43:25|70561.15
22:43:26|70561.14
22:43:27|70561.14
22:43:28|70561.14
22:43:29|70561.14
22:43:30|70561.14
22:43:31|70561.15
22:43:32|70561.15
22:43:33|70561.14
22:43:34|70561.14
22:43:35|70561.15
22:43:36|70561.14
22:43:37|70561.14
22:43:38|70561.15
22:43:39|70561.14
22:43:40|70561.15
22:43:41|70561.14
22:43:42|70561.14
22:43:43|70561.15
22:43:45|70561.15
22:43:46|70561.14
22:43:47|70561.14
22:43:48|70561.15
22:43:49|70561.15
22:43:50|70561.14
22:43:50|70561.14
22:43:52|70561.14
22:43:52|70561.14
22:43:54|70561.14
22:43:55|70561.14
22:43:56|70561.15
22:43:57|70561.14
22:43:59|70561.14
22:43:59|70561.15
22:44:01|70561.15
22:44:02|70561.14
22:44:02|70561.15
22:44:04|70561.15
22:44:05|70561.14
22:44:05|70561.14
22:44:07|70561.14
22:44:08|70561.14
22:44:09|70561.15
22:44:10|70561.14
22:44:11|70561.14
22:44:12|70561.14
22:44:13|70561.15
22:44:14|70561.15
22:44:15|70557.52
22:44:16|70557.52
22:44:17|70557.52
22:44:18|70557.52
22:44:19|70557.52
22:44:20|70551.1
22:44:21|70551.09
22:44:22|70551.09
22:44:23|70551.09
22:44:25|70551.09
22:44:26|70551.09
22:44:27|70551.09
22:44:28|70551.1
22:44:29|70551.09
22:44:30|70551.1
22:44:31|70551.09
22:44:32|70551.1
22:44:33|70551.09
22:44:34|70551.1
22:44:35|70551.1
22:44:36|70551.1
22:44:37|70551.1
22:44:38|70551.1
22:44:40|70551.09
22:44:41|70551.1
22:44:41|70551.1
22:44:43|70551.1
22:44:44|70551.09
22:44:44|70551.09
22:44:46|70551.09
22:44:46|70551.09
22:44:48|70551.09
22:44:49|70551.09
22:44:50|70551.09
22:44:51|70551.09
22:44:52|70551.09
22:44:53|70551.1
22:44:54|70551.1
22:44:56|70551.1
22:44:56|70551.1
22:44:58|70551.1
22:44:59|70551.1
22:45:00|70551.09
22:45:01|70551.09
22:45:02|70551.09
22:45:03|70551.09
22:45:04|70551.09
22:45:06|70551.09
22:45:07|70551.1
22:45:07|70551.1
22:45:08|70551.09
22:45:09|70551.09
22:45:10|70551.09
22:45:11|70551.09
22:45:12|70551.09
22:45:14|70551.09
22:45:15|70551.09
22:45:15|70551.09
22:45:17|70551.1
22:45:17|70551.09
22:45:19|70551.09
22:45:19|70551.09
22:45:20|70551.09
22:45:22|70551.09
22:45:24|70551.09
22:45:25|70551.09
22:45:26|70551.09
22:45:27|70551.1
22:45:27|70551.09
22:45:29|70551.09
22:45:30|70548.61
22:45:31|70548.6
22:45:32|70548.6
22:45:33|70548.6
22:45:34|70548.61
22:45:35|70548.61
22:45:36|70548.61
22:45:37|70548.61
22:45:38|70548.61
22:45:39|70548.6
22:45:41|70548.6
22:45:42|70548.61
22:45:44|70548.6
22:45:45|70548.61
22:45:46|70548.61
22:45:46|70548.61
22:45:48|70548.6
22:45:49|70548.6
22:45:50|70548.6
22:45:51|70548.61
22:45:52|70548.61
22:45:53|70548.61
22:45:54|70548.6
22:45:56|70548.61
22:45:56|70548.61
22:45:57|70548.61
22:45:58|70548.61
22:46:00|70548.61
22:46:01|70551.09
22:46:02|70551.09
22:46:02|70551.09
22:46:04|70551.1
22:46:05|70547.28
22:46:07|70541.98
22:46:07|70541.87
22:46:08|70540.01
22:46:10|70540.
22:46:11|70540.
22:46:12|70530.01
22:46:14|70530.
22:46:15|70516.48
22:46:16|70527.99
22:46:17|70527.99
22:46:18|70528.
22:46:20|70527.99
22:46:20|70527.99
22:46:22|70527.99
22:46:22|70527.99
22:46:23|70528.
22:46:24|70528.
22:46:26|70527.99
22:46:26|70527.98
22:46:27|70524.
22:46:29|70524.01
22:46:29|70524.
22:46:31|70524.01
22:46:32|70524.
22:46:32|70524.
22:46:34|70523.65
22:46:35|70523.65
22:46:36|70523.65
22:46:37|70523.65
22:46:38|70523.65
22:46:40|70523.65
22:46:41|70523.65
22:46:43|70523.65
22:46:43|70523.66
22:46:44|70523.66
22:46:46|70523.66
22:46:47|70523.65
22:46:48|70523.65
22:46:50|70523.66
22:46:50|70523.65
22:46:51|70523.65
22:46:52|70523.65
22:46:53|70523.65
22:46:54|70523.66
22:46:56|70523.65
22:46:57|70523.65
22:46:58|70515.58
22:46:59|70515.58
22:47:00|70515.58
22:47:01|70515.58
22:47:02|70510.01
22:47:03|70510.
22:47:04|70510.
22:47:05|70510.
22:47:06|70510.
22:47:07|70510.01
22:47:09|70513.28
22:47:09|70514.53
22:47:10|70514.54
22:47:12|70514.53
22:47:12|70514.54
22:47:13|70514.53
22:47:14|70514.53
22:47:16|70514.54
22:47:16|70514.53
22:47:17|70514.52
22:47:19|70514.52
22:47:19|70514.52
22:47:20|70514.52
22:47:22|70514.53
22:47:22|70514.52
22:47:25|70514.52
22:47:25|70514.52
22:47:26|70514.53
22:47:27|70514.53
22:47:28|70514.53
22:47:29|70514.52
22:47:31|70514.52
22:47:31|70514.52
22:47:33|70514.53
22:47:33|70514.52
22:47:35|70514.53
22:47:36|70514.53
22:47:37|70514.53
22:47:37|70514.52
22:47:39|70514.53
22:47:40|70514.53
22:47:41|70528.64
22:47:42|70529.99
22:47:43|70530.
22:47:44|70529.99
22:47:45|70529.99
22:47:46|70529.99
22:47:48|70530.
22:47:49|70529.99
22:47:50|70530.
22:47:50|70529.99
22:47:52|70529.99
22:47:53|70530.
22:47:54|70530.
22:47:56|70529.99
22:47:56|70530.
22:47:57|70530.
22:47:58|70529.99
22:47:59|70529.99
22:48:01|70529.99
22:48:01|70529.99
22:48:03|70529.99
22:48:03|70529.99
22:48:04|70529.99
22:48:06|70529.99
22:48:07|70529.69
22:48:07|70529.7
22:48:09|70529.69
22:48:10|70529.7
22:48:11|70529.69
22:48:12|70529.7
22:48:13|70529.69
22:48:14|70529.7
22:48:14|70529.7
22:48:16|70529.69
22:48:17|70529.69
22:48:17|70529.69
22:48:19|70529.7
22:48:20|70529.69
22:48:21|70529.69
22:48:22|70529.69
22:48:23|70529.7
22:48:24|70529.69
22:48:25|70529.7
22:48:26|70529.7
22:48:27|70529.69
22:48:28|70529.69
22:48:29|70529.69
22:48:30|70529.7
22:48:31|70516.28
22:48:32|70516.28
22:48:33|70516.28
22:48:34|70516.27
22:48:36|70516.28
22:48:37|70516.28
22:48:37|70523.2
22:48:39|70523.2
22:48:40|70523.19
22:48:40|70523.19
22:48:41|70523.19
22:48:44|70520.83
22:48:44|70520.83
22:48:45|70520.83
22:48:46|70520.83
22:48:48|70520.83
22:48:48|70510.
22:48:50|70510.14
22:48:51|70510.15
22:48:52|70510.14
22:48:54|70510.14
22:48:55|70510.15
22:48:56|70510.13
22:48:57|70510.
22:48:58|70510.01
22:48:59|70510.
22:49:00|70510.01
22:49:01|70510.01
22:49:02|70510.
22:49:03|70510.
22:49:04|70510.01
22:49:05|70510.
22:49:06|70510.01
22:49:08|70510.01
22:49:08|70510.01
22:49:09|70510.01
22:49:11|70510.
22:49:12|70510.01
22:49:12|70510.01
22:49:13|70510.
22:49:14|70519.48
22:49:15|70519.48
22:49:17|70519.49
22:49:18|70519.48
22:49:19|70519.48
22:49:20|70519.49
22:49:21|70519.49
22:49:22|70519.48
22:49:23|70519.49
22:49:24|70519.48
22:49:25|70519.48
22:49:26|70519.48
22:49:27|70543.99
22:49:28|70543.99
22:49:29|70543.99
22:49:30|70543.99
22:49:31|70544.
22:49:32|70543.99
22:49:34|70549.55
22:49:35|70549.55
22:49:36|70549.55
22:49:37|70549.56
22:49:38|70549.55
22:49:39|70549.55
22:49:40|70549.55
22:49:41|70549.56
22:49:42|70537.88
22:49:43|70530.86
22:49:44|70530.
22:49:45|70530.
22:49:47|70530.
22:49:48|70530.01
22:49:49|70530.
22:49:51|70530.01
22:49:52|70530.01
22:49:53|70530.01
22:49:54|70530.01
22:49:55|70530.
22:49:56|70530.01
22:49:57|70530.01
22:49:58|70530.01
22:50:00|70530.01
22:50:01|70530.
22:50:02|70530.
22:50:03|70530.01
22:50:04|70530.01
22:50:05|70530.
22:50:06|70530.01
22:50:07|70530.01
22:50:09|70533.49
22:50:09|70533.49
22:50:10|70533.49
22:50:11|70533.49
22:50:13|70533.49
22:50:13|70533.49
22:50:15|70533.5
22:50:15|70533.5
22:50:17|70533.5
22:50:18|70533.49
22:50:19|70533.49
22:50:19|70533.5
22:50:21|70533.49
22:50:22|70533.5
22:50:23|70533.5
22:50:24|70533.5
22:50:25|70533.5
22:50:26|70533.5
22:50:27|70533.49
22:50:28|70533.5
22:50:29|70533.49
22:50:30|70533.5
22:50:31|70533.49
22:50:32|70533.5
22:50:34|70533.49
22:50:34|70538.56
22:50:36|70538.55
22:50:37|70538.56
22:50:38|70538.56
22:50:39|70538.55
22:50:40|70538.55
22:50:41|70538.56
22:50:41|70542.07
22:50:42|70542.09
22:50:44|70546.03
22:50:46|70546.1
22:50:47|70546.11
22:50:48|70546.11
22:50:48|70546.1
22:50:50|70546.1
22:50:51|70546.1
22:50:52|70546.11
22:50:53|70546.1
22:50:55|70546.11
22:50:55|70546.1
22:50:56|70546.11
22:50:57|70546.11
22:50:58|70546.11
22:50:59|70546.11
22:51:00|70546.1
22:51:01|70546.1
22:51:02|70546.11
22:51:03|70546.11
22:51:04|70546.11
22:51:05|70546.11
22:51:06|70538.56
22:51:08|70538.56
22:51:09|70538.55
22:51:10|70538.27
22:51:11|70536.45
22:51:12|70536.46
22:51:12|70536.46
22:51:14|70536.46
22:51:15|70536.46
22:51:16|70536.46
22:51:17|70536.45
22:51:17|70536.45
22:51:19|70536.46
22:51:20|70536.45
22:51:21|70536.45
22:51:22|70536.45
22:51:23|70536.46
22:51:24|70536.46
22:51:25|70536.46
22:51:26|70536.45
22:51:27|70533.49
22:51:28|70530.
22:51:29|70526.8
22:51:31|70520.5
22:51:31|70520.49
22:51:32|70520.5
22:51:33|70520.5
22:51:35|70520.5
22:51:36|70520.49
22:51:37|70520.5
22:51:38|70520.49
22:51:39|70520.49
22:51:40|70520.49
22:51:41|70520.5
22:51:42|70520.5
22:51:43|70520.5
22:51:44|70520.5
22:51:45|70520.5
22:51:46|70520.5
22:51:48|70522.68
22:51:49|70522.68
22:51:50|70522.67
22:51:51|70522.68
22:51:52|70522.68
22:51:53|70522.68
22:51:54|70522.67
22:51:56|70522.67
22:51:57|70522.67
22:51:57|70522.68
22:51:59|70522.67
22:52:00|70522.68
22:52:01|70522.68
22:52:02|70522.67
22:52:03|70522.68
22:52:05|70522.67
22:52:06|70528.26
22:52:06|70530.01
22:52:07|70531.43
22:52:09|70531.42
22:52:09|70531.42
22:52:10|70535.99
22:52:11|70535.99
22:52:12|70535.98
22:52:13|70535.98
22:52:14|70535.98
22:52:16|70535.99
22:52:17|70535.98
22:52:17|70535.98
22:52:18|70535.98
22:52:20|70535.98
22:52:21|70535.98
22:52:22|70535.98
22:52:23|70535.98
22:52:23|70535.99
22:52:25|70535.99
22:52:26|70535.99
22:52:27|70535.98
22:52:28|70535.98
22:52:29|70535.98
22:52:30|70535.98
22:52:31|70535.98
22:52:32|70535.99
22:52:33|70535.98
22:52:34|70528.73
22:52:35|70528.72
22:52:36|70528.27
22:52:37|70528.26
22:52:39|70528.27
22:52:39|70528.27
22:52:41|70528.26
22:52:41|70528.26
22:52:43|70528.27
22:52:43|70528.26
22:52:44|70528.27
22:52:46|70528.26
22:52:47|70528.26
22:52:47|70528.27
22:52:49|70528.27
22:52:50|70528.26
22:52:51|70528.27
22:52:52|70528.27
22:52:53|70528.26
22:52:55|70528.26
22:52:56|70528.26
22:52:57|70528.26
22:52:58|70528.26
22:52:59|70528.27
22:53:00|70528.27
22:53:02|70528.26
22:53:03|70528.26
22:53:04|70528.26
22:53:04|70528.27
22:53:05|70528.26
22:53:06|70528.26
22:53:07|70528.26
22:53:08|70528.27
22:53:09|70528.26
22:53:10|70528.26
22:53:11|70528.27
22:53:13|70528.26
22:53:13|70528.26
22:53:14|70528.27
22:53:16|70528.27
22:53:16|70528.27
22:53:17|70528.27
22:53:18|70528.27
22:53:19|70528.27
22:53:20|70528.26
22:53:21|70528.27
22:53:23|70528.27
22:53:24|70528.27
22:53:24|70528.27
22:53:26|70528.26
22:53:27|70528.26
22:53:28|70528.26
22:53:29|70528.26
22:53:30|70528.26
22:53:31|70528.26
22:53:32|70528.26
22:53:33|70528.26
22:53:34|70528.26
22:53:35|70528.26
22:53:36|70528.26
22:53:37|70528.27
22:53:38|70528.26
22:53:39|70528.27
22:53:41|70528.26
22:53:41|70531.77
22:53:42|70534.84
22:53:44|70534.98
22:53:45|70534.98
22:53:46|70534.98
22:53:46|70534.98
22:53:47|70534.99
22:53:48|70534.99
22:53:50|70534.98
22:53:51|70537.99
22:53:53|70537.98
22:53:53|70537.99
22:53:55|70537.98
22:53:56|70537.98
22:53:57|70537.99
22:53:57|70537.99
22:53:59|70537.98
22:54:00|70537.98
22:54:01|70537.98
22:54:02|70546.2
22:54:03|70546.19
22:54:05|70547.
22:54:05|70549.18
22:54:06|70549.42
22:54:08|70549.42
22:54:09|70559.7
22:54:10|70559.7
22:54:11|70559.71
22:54:11|70559.7
22:54:12|70559.71
22:54:14|70559.71
22:54:15|70559.71
22:54:16|70559.71
22:54:17|70567.79
22:54:18|70567.79
22:54:19|70567.79
22:54:20|70567.79
22:54:21|70567.79
22:54:22|70567.79
22:54:23|70567.8
22:54:25|70568.
22:54:25|70569.99
22:54:26|70569.99
22:54:27|70569.99
22:54:28|70570.
22:54:29|70570.
22:54:30|70571.44
22:54:32|70579.99
22:54:32|70579.99
22:54:33|70579.99
22:54:34|70579.99
22:54:35|70580.
22:54:37|70579.99
22:54:37|70579.99
22:54:38|70580.
22:54:39|70579.99
22:54:41|70582.35
22:54:42|70582.34
22:54:42|70582.35
22:54:43|70587.06
22:54:45|70587.05
22:54:46|70587.06
22:54:46|70587.99
22:54:47|70589.78
22:54:49|70589.78
22:54:50|70589.78
22:54:52|70591.15
22:54:52|70591.15
22:54:54|70591.16
22:54:55|70592.
22:54:56|70592.
22:54:57|70591.99
22:54:59|70591.99
22:55:00|70592.
22:55:01|70594.99
22:55:02|70598.45
22:55:03|70599.79
22:55:05|70599.79
22:55:05|70599.79
22:55:06|70599.79
22:55:07|70599.79
22:55:09|70599.79
22:55:10|70599.78
22:55:10|70599.79
22:55:12|70599.79
22:55:12|70599.78
22:55:14|70599.78
22:55:15|70599.79
22:55:16|70599.79
22:55:17|70599.78
22:55:17|70599.78
22:55:19|70599.79
22:55:20|70599.78
22:55:21|70599.78
22:55:22|70599.79
22:55:23|70599.78
22:55:24|70599.78
22:55:25|70599.79
22:55:26|70599.99
22:55:27|70599.99
22:55:28|70600.
22:55:29|70599.99
22:55:30|70600.
22:55:32|70600.
22:55:32|70599.99
22:55:34|70599.99
22:55:35|70600.
22:55:36|70599.99
22:55:37|70599.99
22:55:38|70600.
22:55:38|70600.
22:55:39|70600.
22:55:40|70599.99
22:55:42|70599.99
22:55:43|70600.
22:55:43|70600.
22:55:44|70600.
22:55:46|70599.99
22:55:47|70599.99
22:55:47|70600.
22:55:49|70599.99
22:55:51|70599.99
22:55:52|70600.
22:55:54|70599.99
22:55:54|70599.99
22:55:56|70600.
22:55:56|70599.99
22:55:57|70599.99
22:55:58|70599.99
22:56:00|70600.
22:56:01|70599.99
22:56:01|70599.99
22:56:02|70600.
22:56:03|70600.
22:56:05|70599.99
22:56:06|70599.99
22:56:07|70599.99
22:56:07|70599.99
22:56:08|70600.
22:56:10|70599.99
22:56:11|70599.99
22:56:12|70600.
22:56:12|70600.
22:56:14|70600.
22:56:15|70599.99
22:56:16|70590.2
22:56:17|70590.2
22:56:18|70590.2
22:56:20|70590.2
22:56:21|70590.21
22:56:21|70590.2
22:56:23|70590.21
22:56:23|70590.21
22:56:25|70590.2
22:56:25|70590.21
22:56:26|70590.21
22:56:28|70590.21
22:56:29|70590.21
22:56:30|70590.2
22:56:31|70590.21
22:56:32|70590.2
22:56:33|70590.2
22:56:34|70590.21
22:56:35|70590.2
22:56:36|70590.21
22:56:37|70590.21
22:56:38|70590.2
22:56:39|70590.21
22:56:40|70590.2
22:56:41|70590.21
22:56:42|70590.2
22:56:43|70590.2
22:56:45|70590.21
22:56:46|70590.21
22:56:47|70590.2
22:56:48|70590.21
22:56:48|70590.21
22:56:49|70590.2
22:56:51|70590.21
22:56:53|70590.2
22:56:54|70590.2
22:56:55|70590.21
22:56:55|70590.21
22:56:57|70590.2
22:56:58|70590.2
22:57:00|70590.2
22:57:01|70590.2
22:57:01|70590.2
22:57:03|70590.21
22:57:03|70590.21
22:57:05|70590.2
22:57:06|70590.2
22:57:07|70590.21
22:57:09|70590.21
22:57:09|70590.2
22:57:10|70590.21
22:57:12|70590.21
22:57:12|70590.2
22:57:13|70590.2
22:57:14|70590.21
22:57:16|70590.2
22:57:16|70590.2
22:57:17|70590.21
22:57:18|70590.21
22:57:19|70590.2
22:57:20|70590.2
22:57:22|70590.2
22:57:23|70590.2
22:57:24|70590.21
22:57:25|70590.21
22:57:26|70590.2
22:57:27|70590.2
22:57:28|70590.2
22:57:29|70590.2
22:57:30|70590.2
22:57:31|70590.21
22:57:32|70590.21
22:57:33|70590.2
22:57:34|70590.21
22:57:35|70590.2
22:57:37|70590.2
22:57:38|70590.2
22:57:39|70590.2
22:57:40|70590.2
22:57:41|70590.21
22:57:42|70590.2
22:57:43|70590.21
22:57:44|70590.21
22:57:45|70590.2
22:57:46|70590.2
22:57:47|70590.21
22:57:48|70590.21
22:57:49|70590.21
22:57:51|70590.2
22:57:52|70590.2
22:57:53|70590.21
22:57:55|70590.2
22:57:56|70590.2
22:57:57|70590.21
22:57:57|70580.25
22:57:59|70580.25
22:58:00|70577.79
22:58:01|70576.01
22:58:02|70576.01
22:58:03|70576.01
22:58:04|70576.
22:58:05|70576.01
22:58:06|70576.
22:58:07|70576.01
22:58:08|70576.01
22:58:10|70576.01
22:58:11|70576.
22:58:11|70576.
22:58:12|70576.01
22:58:14|70576.01
22:58:15|70576.
22:58:16|70576.
22:58:17|70576.
22:58:17|70576.
22:58:19|70576.
22:58:20|70576.
22:58:21|70576.
22:58:22|70576.
22:58:23|70576.01
22:58:24|70576.
22:58:25|70576.01
22:58:26|70576.
22:58:27|70576.
22:58:28|70576.
22:58:29|70576.
22:58:30|70576.01
22:58:32|70576.01
22:58:32|70576.
22:58:33|70576.01
22:58:34|70576.01
22:58:35|70576.
22:58:36|70576.
22:58:37|70576.
22:58:38|70576.
22:58:39|70576.
22:58:40|70576.01
22:58:41|70576.
22:58:42|70576.01
22:58:43|70576.01
22:58:44|70576.01
22:58:45|70571.22
22:58:46|70564.
22:58:47|70561.17
22:58:49|70560.16
22:58:50|70560.17
22:58:50|70560.17
22:58:51|70560.16
22:58:52|70560.16
22:58:54|70560.17
22:58:55|70560.17
22:58:57|70560.16
22:58:58|70560.17
22:58:59|70560.17
22:59:00|70560.16
22:59:01|70560.16
22:59:03|70560.17
22:59:03|70560.16
22:59:05|70560.17
22:59:06|70560.16
22:59:07|70560.17
22:59:08|70560.16
22:59:09|70560.17
22:59:10|70560.16
22:59:11|70560.16
22:59:13|70560.17
22:59:13|70560.16
22:59:15|70560.16
22:59:16|70560.17
22:59:16|70560.16
22:59:17|70560.16
22:59:18|70560.17
22:59:20|70560.17
22:59:20|70560.16
22:59:22|70560.16
22:59:23|70560.17
22:59:23|70560.17
22:59:25|70560.16
22:59:27|70560.17
22:59:27|70560.16
22:59:29|70560.17
22:59:30|70560.17
22:59:31|70560.16
22:59:32|70560.17
22:59:33|70560.16
22:59:34|70560.16
22:59:35|70560.16
22:59:36|70560.16
22:59:37|70560.16
22:59:38|70560.16
22:59:40|70560.17
22:59:41|70560.17
22:59:42|70560.16
22:59:42|70560.16
22:59:44|70560.16
22:59:44|70560.17
22:59:46|70560.16
22:59:47|70560.16
22:59:48|70561.18
22:59:49|70561.18
22:59:51|70561.17
22:59:51|70561.17
22:59:52|70561.31
22:59:53|70561.3
22:59:54|70561.31
22:59:55|70561.3
22:59:57|70561.3
22:59:58|70561.3
23:00:00|70561.3
23:00:01|70561.31
23:00:01|70561.31
23:00:03|70563.57
23:00:04|70563.58
23:00:05|70563.99
23:00:06|70563.99
23:00:07|70564.38
23:00:08|70564.79
23:00:09|70564.8
23:00:11|70573.94
23:00:12|70577.11
23:00:13|70579.99
23:00:14|70580.
23:00:16|70580.
23:00:16|70583.9
23:00:17|70583.91
23:00:18|70583.9
23:00:19|70587.4
23:00:21|70587.4
23:00:21|70587.4
23:00:22|70587.4
23:00:23|70587.4
23:00:24|70587.4
23:00:25|70587.4
23:00:26|70587.41
23:00:27|70587.4
23:00:28|70587.41
23:00:30|70587.4
23:00:30|70587.4
23:00:31|70587.41
23:00:32|70587.41
23:00:33|70587.4
23:00:35|70587.4
23:00:36|70587.41
23:00:37|70587.41
23:00:38|70587.4
23:00:39|70587.41
23:00:39|70587.4
23:00:41|70569.32
23:00:42|70569.32
23:00:43|70569.33
23:00:44|70569.33
23:00:45|70569.32
23:00:46|70569.33
23:00:47|70569.32
23:00:48|70569.33
23:00:49|70560.16
23:00:50|70560.17
23:00:51|70560.16
23:00:52|70560.17
23:00:53|70556.62
23:00:54|70556.
23:00:56|70556.01
23:00:57|70556.01
23:00:58|70556.
23:00:59|70556.
23:01:01|70556.01
23:01:02|70556.
23:01:03|70556.
23:01:04|70556.
23:01:05|70556.01
23:01:06|70556.
23:01:07|70556.
23:01:08|70556.
23:01:09|70556.01
23:01:10|70556.01
23:01:11|70556.01
23:01:12|70556.
23:01:13|70556.01
23:01:14|70556.
23:01:15|70556.
23:01:17|70556.
23:01:17|70556.
23:01:18|70556.01
23:01:20|70556.01
23:01:20|70556.01
23:01:22|70556.
23:01:22|70556.01
23:01:24|70556.01
23:01:24|70553.76
23:01:26|70553.76
23:01:27|70553.76
23:01:27|70553.77
23:01:28|70553.77
23:01:30|70553.76
23:01:31|70553.76
23:01:32|70553.77
23:01:33|70551.
23:01:34|70550.01
23:01:35|70550.01
23:01:36|70550.01
23:01:37|70550.
23:01:38|70550.
23:01:39|70550.
23:01:40|70550.
23:01:41|70550.01
23:01:43|70550.
23:01:44|70550.01
23:01:45|70550.01
23:01:45|70541.77
23:01:46|70541.77
23:01:48|70541.77
23:01:49|70536.46
23:01:50|70536.46
23:01:51|70536.46
23:01:52|70536.46
23:01:53|70530.97
23:01:54|70530.02
23:01:56|70522.41
23:01:57|70522.4
23:01:59|70522.41
23:01:59|70522.4
23:02:01|70522.41
23:02:02|70522.41
23:02:03|70518.3
23:02:04|70510.99
23:02:05|70515.07
23:02:06|70515.07
23:02:07|70515.08
23:02:08|70515.08
23:02:09|70515.08
23:02:10|70515.07
23:02:11|70518.81
23:02:12|70522.41
23:02:13|70529.99
23:02:14|70529.99
23:02:15|70536.22
23:02:16|70536.46
23:02:18|70539.
23:02:19|70539.2
23:02:20|70539.19
23:02:20|70539.19
23:02:21|70539.2
23:02:22|70539.2
23:02:23|70539.2
23:02:25|70539.2
23:02:25|70539.19
23:02:26|70539.19
23:02:27|70539.2
23:02:29|70539.2
23:02:30|70539.2
23:02:31|70539.2
23:02:32|70539.19
23:02:33|70539.2
23:02:34|70539.19
23:02:35|70539.2
23:02:36|70539.2
23:02:37|70539.2
23:02:38|70539.2
23:02:39|70539.19
23:02:40|70539.2
23:02:41|70539.19
23:02:42|70539.19
23:02:44|70539.2
23:02:45|70539.19
23:02:46|70539.2
23:02:47|70539.19
23:02:48|70539.2
23:02:49|70539.2
23:02:50|70536.2
23:02:51|70536.19
23:02:52|70536.19
23:02:54|70528.02
23:02:54|70528.02
23:02:55|70528.02
23:02:57|70528.02
23:02:58|70528.01
23:03:00|70528.01
23:03:02|70528.02
23:03:03|70528.02
23:03:04|70528.03
23:03:05|70538.
23:03:05|70538.
23:03:07|70537.99
23:03:08|70538.
23:03:09|70538.
23:03:10|70538.
23:03:11|70539.2
23:03:12|70539.2
23:03:13|70539.21
23:03:14|70539.2
23:03:15|70539.2
23:03:17|70539.2
23:03:17|70539.2
23:03:18|70539.21
23:03:20|70539.2
23:03:21|70539.2
23:03:21|70539.2
23:03:22|70539.2
23:03:23|70539.21
23:03:24|70539.2
23:03:26|70539.2
23:03:28|70539.2
23:03:29|70539.21
23:03:29|70539.21
23:03:30|70539.2
23:03:32|70539.2
23:03:33|70539.2
23:03:34|70539.21
23:03:35|70539.21
23:03:35|70539.21
23:03:36|70539.21
23:03:37|70539.2
23:03:39|70539.2
23:03:40|70539.21
23:03:41|70539.21
23:03:42|70539.2
23:03:43|70539.2
23:03:44|70539.21
23:03:45|70539.2
23:03:45|70539.21
23:03:47|70539.21
23:03:48|70539.21
23:03:49|70539.21
23:03:50|70539.21
23:03:51|70539.21
23:03:52|70539.21
23:03:54|70539.21
23:03:55|70539.2
23:03:55|70539.21
23:03:56|70539.2
23:03:58|70539.21
23:04:00|70539.2
23:04:01|70539.2
23:04:02|70539.21
23:04:03|70539.21
23:04:04|70539.21
23:04:05|70539.21
23:04:07|70539.2
23:04:07|70539.21
23:04:09|70539.2
23:04:10|70539.21
23:04:11|70539.21
23:04:12|70539.21
23:04:14|70539.2
23:04:15|70539.21
23:04:16|70539.2
23:04:17|70539.21
23:04:18|70539.21
23:04:19|70539.2
23:04:20|70539.21
23:04:21|70539.2
23:04:22|70539.2
23:04:23|70539.21
23:04:24|70539.21
23:04:26|70539.21
23:04:26|70539.21
23:04:27|70539.2
23:04:28|70539.21
23:04:29|70539.21
23:04:31|70539.2
23:04:31|70539.21
23:04:33|70552.95
23:04:34|70552.94
23:04:34|70559.99
23:04:35|70559.99
23:04:36|70559.99
23:04:37|70559.99
23:04:38|70559.99
23:04:40|70560.
23:04:41|70559.99
23:04:41|70560.
23:04:42|70560.
23:04:45|70559.99
23:04:45|70560.
23:04:46|70559.99
23:04:48|70559.99
23:04:50|70560.
23:04:50|70560.
23:04:51|70569.32
23:04:52|70569.32
23:04:54|70569.32
23:04:54|70569.32
23:04:55|70569.33
23:04:57|70569.33
23:04:57|70569.32
23:05:00|70569.33
23:05:01|70569.32
23:05:02|70569.32
23:05:03|70569.32
23:05:04|70569.33
23:05:06|70569.33
23:05:06|70569.33
23:05:08|70572.86
23:05:08|70573.93
23:05:10|70573.93
23:05:11|70573.92
23:05:12|70573.93
23:05:13|70573.93
23:05:14|70573.93
23:05:15|70573.92
23:05:15|70573.93
23:05:17|70577.94
23:05:17|70577.94
23:05:18|70579.99
23:05:20|70579.99
23:05:21|70579.99
23:05:22|70579.99
23:05:23|70579.99
23:05:24|70579.99
23:05:25|70579.99
23:05:26|70579.99
23:05:27|70579.99
23:05:28|70579.99
23:05:29|70579.99
23:05:31|70579.99
23:05:31|70579.99
23:05:32|70580.
23:05:34|70580.
23:05:35|70580.
23:05:35|70580.
23:05:37|70580.
23:05:38|70579.99
23:05:39|70579.99
23:05:39|70579.99
23:05:41|70579.99
23:05:42|70579.99
23:05:43|70579.99
23:05:43|70580.
23:05:44|70579.99
23:05:45|70579.99
23:05:46|70580.
23:05:48|70580.
23:05:49|70579.99
23:05:49|70579.99
23:05:50|70580.
23:05:51|70579.99
23:05:52|70580.
23:05:53|70580.
23:05:55|70580.
23:05:56|70579.99
23:05:57|70579.99
23:05:58|70579.99
23:05:59|70580.
23:06:01|70579.99
23:06:01|70580.
23:06:04|70570.01
23:06:05|70565.52
23:06:05|70561.77
23:06:07|70561.78
23:06:07|70561.78
23:06:09|70561.78
23:06:10|70561.77
23:06:11|70561.77
23:06:12|70561.78
23:06:13|70561.78
23:06:13|70561.77
23:06:15|70561.77
23:06:16|70561.78
23:06:17|70561.78
23:06:18|70561.78
23:06:19|70561.78
23:06:20|70561.77
23:06:21|70561.78
23:06:22|70561.78
23:06:23|70561.77
23:06:24|70561.78
23:06:26|70561.78
23:06:26|70561.77
23:06:27|70561.77
23:06:29|70561.78
23:06:29|70561.77
23:06:31|70561.77
23:06:32|70561.78
23:06:33|70561.77
23:06:34|70561.77
23:06:34|70561.78
23:06:36|70561.77
23:06:37|70561.78
23:06:38|70561.77
23:06:38|70561.78
23:06:40|70561.78
23:06:41|70561.78
23:06:42|70561.77
23:06:43|70561.78
23:06:44|70561.77
23:06:45|70561.78
23:06:46|70561.77
23:06:47|70561.77
23:06:49|70561.77
23:06:50|70561.78
23:06:51|70561.78
23:06:51|70561.78
23:06:52|70561.78
23:06:53|70561.78
23:06:54|70561.77
23:06:55|70561.77
23:06:56|70561.77
23:06:58|70561.77
23:06:58|70561.77
23:06:59|70561.78
23:07:02|70561.77
23:07:03|70561.78
23:07:03|70561.78
23:07:05|70561.77
23:07:06|70561.77
23:07:06|70561.78
23:07:08|70561.78
23:07:08|70561.77
23:07:10|70561.78
23:07:11|70561.77
23:07:13|70561.77
23:07:14|70561.77
23:07:14|70561.77
23:07:15|70561.77
23:07:16|70561.77
23:07:18|70561.78
23:07:18|70561.78
23:07:20|70561.77
23:07:20|70561.77
23:07:22|70561.77
23:07:23|70561.77
23:07:24|70561.78
23:07:25|70561.78
23:07:26|70561.77
23:07:27|70561.78
23:07:28|70561.78
23:07:29|70561.77
23:07:30|70561.77
23:07:31|70561.78
23:07:32|70561.77
23:07:33|70561.77
23:07:34|70561.77
23:07:36|70561.77
23:07:37|70561.77
23:07:37|70565.99
23:07:38|70566.
23:07:39|70566.
23:07:41|70566.
23:07:41|70566.
23:07:42|70566.
23:07:44|70566.
23:07:44|70566.
23:07:45|70565.99
23:07:46|70566.
23:07:48|70565.99
23:07:49|70566.
23:07:50|70566.
23:07:52|70566.
23:07:52|70565.99
23:07:53|70566.
23:07:55|70565.99
23:07:56|70566.
23:07:57|70566.
23:07:58|70566.
23:07:59|70565.99
23:08:00|70566.
23:08:01|70566.
23:08:02|70566.
23:08:03|70573.97
23:08:04|70573.98
23:08:06|70573.97
23:08:07|70573.98
23:08:08|70573.98
23:08:09|70573.98
23:08:10|70577.78
23:08:11|70578.4
23:08:12|70578.4
23:08:13|70578.41
23:08:14|70578.41
23:08:15|70578.4
23:08:17|70578.4
23:08:18|70578.4
23:08:18|70578.4
23:08:20|70578.4
23:08:20|70578.4
23:08:21|70578.4
23:08:22|70578.4
23:08:24|70578.41
23:08:25|70578.4
23:08:26|70578.4
23:08:27|70578.41
23:08:28|70578.4
23:08:29|70578.4
23:08:30|70578.4
23:08:31|70578.4
23:08:32|70578.4
23:08:33|70578.41
23:08:34|70578.4
23:08:35|70578.4
23:08:36|70578.4
23:08:37|70578.4
23:08:38|70578.4
23:08:39|70578.4
23:08:40|70578.4
23:08:42|70579.99
23:08:42|70580.
23:08:44|70580.
23:08:44|70580.
23:08:46|70580.
23:08:47|70580.
23:08:48|70580.
23:08:49|70579.99
23:08:50|70580.
23:08:51|70580.
23:08:52|70580.
23:08:53|70580.
23:08:55|70579.99
23:08:56|70580.
23:08:57|70579.99
23:08:57|70580.
23:08:59|70580.
23:08:59|70579.99
23:09:01|70579.99
23:09:01|70580.
23:09:04|70580.
23:09:04|70580.
23:09:06|70579.99
23:09:07|70579.99
23:09:08|70580.
23:09:10|70580.
23:09:11|70588.08
23:09:12|70588.09
23:09:13|70588.08
23:09:14|70588.08
23:09:15|70588.09
23:09:16|70588.09
23:09:17|70588.09
23:09:18|70588.09
23:09:19|70588.08
23:09:20|70588.08
23:09:21|70588.09
23:09:22|70588.08
23:09:24|70588.08
23:09:25|70588.09
23:09:25|70588.08
23:09:27|70588.08
23:09:27|70588.09
23:09:28|70588.09
23:09:29|70588.09
23:09:31|70588.08
23:09:33|70588.09
23:09:33|70588.08
23:09:35|70588.08
23:09:35|70588.08
23:09:36|70588.08
23:09:37|70588.08
23:09:39|70588.09
23:09:40|70588.09
23:09:41|70588.09
23:09:42|70588.09
23:09:43|70588.09
23:09:44|70588.09
23:09:45|70588.09
23:09:46|70588.09
23:09:47|70588.09
23:09:48|70588.08
23:09:50|70588.09
23:09:51|70588.08
23:09:52|70588.08
23:09:53|70588.09
23:09:54|70588.08
23:09:55|70588.09
23:09:56|70588.08
23:09:57|70588.08
23:09:58|70588.08
23:09:59|70588.09
23:10:00|70588.08
23:10:01|70588.08
23:10:02|70588.09
23:10:03|70588.09
23:10:04|70588.09
23:10:05|70590.19
23:10:06|70590.19
23:10:08|70590.2
23:10:09|70590.2
23:10:09|70590.19
23:10:10|70590.2
23:10:11|70591.98
23:10:12|70591.98
23:10:13|70591.98
23:10:15|70591.98
23:10:15|70591.98
23:10:16|70591.99
23:10:18|70591.99
23:10:18|70591.98
23:10:19|70591.98
23:10:21|70591.98
23:10:22|70591.98
23:10:23|70591.98
23:10:23|70591.99
23:10:25|70591.99
23:10:26|70591.98
23:10:26|70591.99
23:10:28|70591.99
23:10:29|70591.98
23:10:30|70591.98
23:10:31|70591.99
23:10:31|70591.98
23:10:32|70591.98
23:10:34|70591.99
23:10:34|70591.99
23:10:35|70591.98
23:10:37|70591.99
23:10:38|70591.99
23:10:38|70591.99
23:10:40|70591.98
23:10:40|70591.98
23:10:42|70591.98
23:10:42|70591.98
23:10:44|70591.99
23:10:45|70591.98
23:10:46|70591.98
23:10:47|70591.99
23:10:48|70591.98
23:10:49|70591.98
23:10:50|70591.98
23:10:51|70591.98
23:10:52|70591.99
23:10:53|70591.99
23:10:55|70591.98
23:10:55|70591.98
23:10:56|70591.99
23:10:57|70591.98
23:10:58|70591.98
23:11:00|70591.98
23:11:00|70591.99
23:11:01|70591.99
23:11:02|70591.99
23:11:04|70591.99
23:11:06|70591.98
23:11:07|70591.98
23:11:09|70591.99
23:11:10|70591.98
23:11:11|70591.98
23:11:11|70591.99
23:11:12|70591.99
23:11:14|70591.99
23:11:14|70591.98
23:11:16|70591.98
23:11:17|70591.99
23:11:18|70591.98
23:11:19|70591.98
23:11:21|70591.99
23:11:21|70591.99
23:11:22|70591.99
23:11:23|70591.98
23:11:25|70591.99
23:11:26|70591.99
23:11:27|70591.99
23:11:27|70591.98
23:11:29|70591.98
23:11:30|70591.99
23:11:31|70591.99
23:11:32|70591.98
23:11:33|70591.98
23:11:35|70591.98
23:11:35|70591.98
23:11:36|70591.99
23:11:38|70591.98
23:11:38|70591.99
23:11:39|70591.99
23:11:41|70591.98
23:11:42|70591.98
23:11:42|70591.99
23:11:44|70591.98
23:11:44|70591.99
23:11:45|70591.99
23:11:47|70591.98
23:11:47|70591.99
23:11:49|70591.99
23:11:50|70591.99
23:11:51|70591.99
23:11:51|70591.99
23:11:52|70591.99
23:11:54|70591.99
23:11:55|70591.99
23:11:56|70591.99
23:11:57|70591.99
23:11:58|70591.98
23:11:59|70591.99
23:12:00|70578.41
23:12:01|70578.41
23:12:02|70578.41
23:12:03|70578.41
23:12:04|70578.41
23:12:05|70578.41
23:12:07|70578.41
23:12:07|70578.4
23:12:09|70578.4
23:12:10|70578.41
23:12:11|70578.4
23:12:12|70578.4
23:12:13|70578.41
23:12:14|70578.4
23:12:16|70578.4
23:12:16|70578.4
23:12:18|70578.4
23:12:19|70578.4
23:12:20|70578.41
23:12:21|70578.41
23:12:22|70578.41
23:12:23|70578.4
23:12:24|70578.4
23:12:25|70578.4
23:12:26|70578.4
23:12:27|70578.41
23:12:28|70578.41
23:12:29|70578.41
23:12:31|70578.4
23:12:32|70578.4
23:12:32|70578.4
23:12:34|70567.98
23:12:34|70567.98
23:12:35|70567.99
23:12:36|70567.99
23:12:38|70567.99
23:12:39|70567.98
23:12:40|70567.99
23:12:41|70567.99
23:12:42|70567.99
23:12:43|70567.99
23:12:44|70567.99
23:12:45|70567.98
23:12:46|70567.99
23:12:47|70567.98
23:12:48|70567.99
23:12:49|70567.99
23:12:50|70567.98
23:12:51|70567.99
23:12:52|70567.99
23:12:53|70567.99
23:12:54|70567.99
23:12:55|70567.99
23:12:56|70567.99
23:12:57|70567.99
23:12:58|70567.98
23:12:59|70567.98
23:13:00|70567.98
23:13:01|70567.98
23:13:02|70567.98
23:13:03|70567.99
23:13:04|70567.99
23:13:06|70567.99
23:13:07|70567.99
23:13:09|70576.
23:13:10|70575.99
23:13:11|70575.99
23:13:11|70576.
23:13:13|70575.99
23:13:14|70576.
23:13:15|70576.
23:13:16|70575.99
23:13:17|70576.
23:13:19|70575.99
23:13:19|70576.
23:13:20|70575.99
23:13:22|70576.
23:13:23|70575.99
23:13:24|70580.2
23:13:25|70580.2
23:13:27|70580.2
23:13:27|70580.21
23:13:28|70580.21
23:13:29|70580.21
23:13:31|70580.21
23:13:31|70580.21
23:13:32|70580.21
23:13:34|70580.2
23:13:34|70580.21
23:13:36|70580.2
23:13:37|70580.2
23:13:38|70580.21
23:13:39|70580.2
23:13:40|70580.21
23:13:41|70580.21
23:13:42|70580.21
23:13:43|70580.21
23:13:44|70580.21
23:13:46|70580.21
23:13:46|70580.21
23:13:47|70580.21
23:13:48|70580.21
23:13:49|70580.2
23:13:51|70580.2
23:13:52|70580.21
23:13:52|70580.21
23:13:54|70580.2
23:13:55|70580.2
23:13:55|70580.2
23:13:57|70580.2
23:13:58|70580.19
23:13:59|70580.19
23:14:00|70580.19
23:14:00|70575.99
23:14:01|70575.75
23:14:02|70575.76
23:14:04|70574.07
23:14:05|70572.
23:14:06|70572.01
23:14:07|70572.
23:14:09|70572.01
23:14:10|70572.01
23:14:11|70572.01
23:14:12|70572.01
23:14:13|70572.01
23:14:14|70572.
23:14:16|70572.01
23:14:18|70572.
23:14:19|70572.01
23:14:20|70572.
23:14:20|70572.01
23:14:22|70572.01
23:14:23|70572.
23:14:24|70572.
23:14:25|70572.01
23:14:26|70572.01
23:14:27|70572.
23:14:29|70563.24
23:14:29|70563.23
23:14:30|70563.24
23:14:32|70563.23
23:14:33|70563.23
23:14:34|70563.24
23:14:35|70563.24
23:14:36|70563.23
23:14:37|70563.23
23:14:38|70563.24
23:14:39|70563.23
23:14:40|70563.24
23:14:41|70563.23
23:14:42|70563.24
23:14:43|70563.24
23:14:44|70563.23
23:14:46|70563.23
23:14:47|70563.23
23:14:48|70563.24
23:14:49|70563.24
23:14:50|70563.24
23:14:51|70563.24
23:14:52|70563.23
23:14:53|70563.24
23:14:54|70563.24
23:14:55|70563.23
23:14:56|70563.24
23:14:57|70563.23
23:14:58|70563.24
23:15:00|70563.23
23:15:00|70563.24
23:15:01|70563.24
23:15:03|70563.24
23:15:03|70563.23
23:15:04|70563.24
23:15:05|70563.24
23:15:06|70563.24
23:15:07|70563.23
23:15:09|70563.23
23:15:11|70563.23
23:15:12|70563.24
23:15:13|70563.24
23:15:14|70563.24
23:15:15|70563.24
23:15:17|70563.23
23:15:17|70563.23
23:15:19|70562.52
23:15:19|70562.52
23:15:20|70560.45
23:15:21|70554.03
23:15:22|70554.04
23:15:24|70554.03
23:15:24|70554.04
23:15:25|70554.03
23:15:26|70550.01
23:15:27|70545.7
23:15:29|70545.71
23:15:30|70545.7
23:15:31|70545.7
23:15:31|70545.71
23:15:32|70545.71
23:15:34|70545.7
23:15:35|70545.71
23:15:36|70545.71
23:15:37|70545.7
23:15:38|70545.7
23:15:39|70545.71
23:15:40|70545.71
23:15:41|70545.71
23:15:42|70545.71
23:15:43|70545.71
23:15:44|70545.71
23:15:45|70545.7
23:15:47|70545.7
23:15:47|70545.71
23:15:48|70545.7
23:15:49|70545.71
23:15:51|70545.7
23:15:52|70545.71
23:15:53|70545.7
23:15:54|70545.7
23:15:55|70545.7
23:15:57|70545.7
23:15:57|70545.71
23:15:59|70545.7
23:15:59|70545.7
23:16:00|70545.71
23:16:01|70545.7
23:16:03|70545.7
23:16:04|70545.71
23:16:05|70545.7
23:16:06|70545.7
23:16:08|70545.7
23:16:08|70543.83
23:16:09|70543.84
23:16:10|70543.83
23:16:11|70543.83
23:16:12|70543.83
23:16:13|70543.83
23:16:15|70543.84
23:16:16|70543.83
23:16:17|70543.83
23:16:18|70543.84
23:16:19|70542.4
23:16:20|70536.34
23:16:21|70536.34
23:16:22|70536.34
23:16:23|70536.33
23:16:24|70536.34
23:16:26|70536.33
23:16:27|70530.01
23:16:27|70530.01
23:16:29|70530.
23:16:29|70530.
23:16:31|70530.01
23:16:32|70529.99
23:16:33|70526.65
23:16:34|70520.08
23:16:35|70520.01
23:16:36|70520.
23:16:37|70520.
23:16:39|70520.01
23:16:39|70520.
23:16:41|70520.01
23:16:42|70520.
23:16:42|70520.
23:16:44|70520.01
23:16:45|70520.01
23:16:46|70520.
23:16:47|70520.
23:16:48|70520.01
23:16:49|70520.
23:16:49|70524.22
23:16:51|70524.22
23:16:52|70524.23
23:16:53|70524.23
23:16:54|70524.22
23:16:55|70524.23
23:16:56|70524.23
23:16:57|70524.22
23:16:58|70524.23
23:16:59|70524.22
23:17:00|70524.23
23:17:01|70524.22
23:17:02|70524.22
23:17:03|70524.22
23:17:04|70524.23
23:17:05|70524.22
23:17:06|70524.22
23:17:07|70524.22
23:17:08|70524.22
23:17:09|70524.23
23:17:10|70524.23
23:17:12|70524.23
23:17:14|70524.23
23:17:14|70524.23
23:17:16|70524.23
23:17:18|70524.23
23:17:18|70524.23
23:17:19|70524.23
23:17:20|70524.23
23:17:22|70524.22
23:17:23|70524.22
23:17:23|70524.23
23:17:24|70524.23
23:17:25|70524.23
23:17:27|70524.22
23:17:27|70524.23
23:17:29|70524.22
23:17:30|70524.23
23:17:31|70524.22
23:17:32|70520.
23:17:33|70520.
23:17:34|70520.01
23:17:35|70520.01
23:17:37|70520.
23:17:37|70520.01
23:17:39|70520.01
23:17:40|70520.01
23:17:40|70520.01
23:17:42|70520.01
23:17:42|70520.01
23:17:44|70520.01
23:17:45|70520.01
23:17:46|70520.
23:17:48|70520.01
23:17:48|70520.
23:17:49|70520.01
23:17:50|70520.01
23:17:52|70520.
23:17:53|70520.
23:17:54|70520.01
23:17:55|70520.01
23:17:56|70520.
23:17:57|70520.
23:17:58|70520.
23:17:59|70520.
23:18:00|70520.
23:18:01|70519.98
23:18:02|70519.99
23:18:03|70506.03
23:18:04|70506.03
23:18:06|70506.03
23:18:06|70506.03
23:18:08|70506.03
23:18:08|70506.03
23:18:09|70506.02
23:18:10|70506.02
23:18:12|70506.03
23:18:13|70506.02
23:18:15|70506.02
23:18:15|70506.03
23:18:17|70506.03
23:18:18|70506.03
23:18:18|70506.02
23:18:20|70506.03
23:18:21|70506.02
23:18:22|70506.02
23:18:22|70506.02
23:18:23|70506.02
23:18:25|70506.03
23:18:25|70506.02
23:18:27|70506.02
23:18:28|70506.02
23:18:29|70506.02
23:18:30|70506.02
23:18:32|70506.03
23:18:32|70506.02
23:18:33|70506.02
23:18:34|70506.02
23:18:35|70506.02
23:18:36|70506.02
23:18:37|70506.03
23:18:38|70503.15
23:18:40|70503.15
23:18:41|70503.15
23:18:41|70503.16
23:18:43|70503.16
23:18:43|70503.16
23:18:45|70503.16
23:18:46|70503.16
23:18:47|70503.15
23:18:48|70503.15
23:18:49|70503.15
23:18:50|70503.15
23:18:51|70503.15
23:18:52|70503.16
23:18:53|70503.16
23:18:55|70503.16
23:18:55|70503.16
23:18:56|70503.16
23:18:57|70503.16
23:18:58|70503.16
23:18:59|70503.15
23:19:00|70503.15
23:19:01|70503.16
23:19:02|70503.16
23:19:03|70503.16
23:19:05|70503.16
23:19:05|70503.16
23:19:06|70503.15
23:19:07|70503.16
23:19:08|70503.16
23:19:09|70503.16
23:19:11|70503.16
23:19:11|70503.16
23:19:13|70506.02
23:19:13|70514.44
23:19:15|70517.27
23:19:16|70519.8
23:19:17|70519.79
23:19:18|70519.79
23:19:19|70519.98
23:19:20|70519.99
23:19:21|70519.99
23:19:22|70519.99
23:19:24|70519.98
23:19:24|70536.03
23:19:26|70536.04
23:19:26|70536.03
23:19:28|70536.04
23:19:29|70536.04
23:19:30|70536.03
23:19:31|70536.03
23:19:33|70536.03
23:19:34|70536.04
23:19:34|70532.61
23:19:36|70525.22
23:19:36|70525.22
23:19:37|70525.21
23:19:39|70525.22
23:19:39|70525.22
23:19:40|70524.02
23:19:42|70524.01
23:19:43|70524.02
23:19:44|70524.02
23:19:45|70524.02
23:19:46|70524.02
23:19:46|70524.02
23:19:47|70524.02
23:19:49|70524.01
23:19:49|70524.02
23:19:51|70524.02
23:19:52|70524.02
23:19:53|70524.02
23:19:54|70524.01
23:19:56|70524.01
23:19:56|70524.01
23:19:58|70524.02
23:19:58|70524.01
23:19:59|70524.01
23:20:00|70524.01
23:20:02|70524.01
23:20:02|70524.
23:20:03|70520.01
23:20:05|70520.01
23:20:05|70520.
23:20:06|70520.
23:20:07|70520.01
23:20:08|70520.01
23:20:09|70520.01
23:20:11|70520.01
23:20:12|70513.81
23:20:12|70512.
23:20:14|70512.01
23:20:16|70512.
23:20:17|70512.01
23:20:18|70504.01
23:20:19|70502.99
23:20:21|70502.99
23:20:22|70502.99
23:20:23|70502.98
23:20:23|70502.99
23:20:26|70502.98
23:20:26|70502.98
23:20:27|70502.98
23:20:28|70502.98
23:20:29|70502.99
23:20:31|70502.98
23:20:32|70502.98
23:20:33|70502.99
23:20:34|70502.99
23:20:36|70502.99
23:20:37|70502.99
23:20:38|70502.98
23:20:39|70502.99
23:20:40|70502.98
23:20:41|70502.98
23:20:42|70502.99
23:20:43|70502.98
23:20:45|70502.98
23:20:45|70502.98
23:20:47|70502.98
23:20:47|70502.98
23:20:49|70502.98
23:20:49|70502.99
23:20:51|70502.99
23:20:51|70502.98
23:20:52|70502.98
23:20:54|70502.98
23:20:55|70502.99
23:20:56|70502.98
23:20:56|70502.98
23:20:58|70502.98
23:20:58|70502.98
23:21:00|70502.98
23:21:00|70502.98
23:21:02|70502.99
23:21:02|70502.98
23:21:04|70502.99
23:21:05|70502.99
23:21:05|70502.99
23:21:06|70510.07
23:21:08|70519.98
23:21:08|70519.99
23:21:10|70519.99
23:21:10|70519.98
23:21:12|70519.98
23:21:12|70519.98
23:21:13|70519.98
23:21:16|70519.98
23:21:17|70519.98
23:21:19|70519.99
23:21:19|70519.99
23:21:22|70519.99
23:21:23|70519.99
23:21:24|70519.98
23:21:25|70519.99
23:21:25|70519.98
23:21:27|70519.99
23:21:28|70519.99
23:21:29|70519.99
23:21:30|70519.99
23:21:31|70519.99
23:21:32|70519.99
23:21:33|70519.98
23:21:34|70519.98
23:21:35|70519.99
23:21:36|70519.98
23:21:37|70519.99
23:21:38|70519.99
23:21:40|70519.99
23:21:40|70519.99
23:21:41|70519.98
23:21:43|70519.98
23:21:44|70519.98
23:21:45|70519.99
23:21:45|70519.99
23:21:46|70519.99
23:21:48|70519.99
23:21:48|70519.98
23:21:50|70519.99
23:21:51|70519.98
23:21:51|70519.99
23:21:53|70519.98
23:21:54|70519.98
23:21:55|70519.99
23:21:56|70519.99
23:21:57|70519.99
23:21:58|70519.98
23:21:59|70519.99
23:22:00|70519.98
23:22:01|70519.98
23:22:02|70519.99
23:22:03|70519.98
23:22:04|70519.98
23:22:05|70519.98
23:22:06|70519.99
23:22:07|70519.99
23:22:09|70519.99
23:22:09|70519.98
23:22:10|70519.99
23:22:11|70519.99
23:22:12|70519.98
23:22:13|70519.99
23:22:14|70519.98
23:22:16|70519.99
23:22:16|70519.98
23:22:18|70519.98
23:22:19|70519.99
23:22:20|70519.98
23:22:21|70519.99
23:22:22|70519.98
23:22:24|70519.98
23:22:25|70519.98
23:22:26|70519.99
23:22:27|70519.99
23:22:28|70519.99
23:22:29|70519.99
23:22:30|70519.99
23:22:31|70519.99
23:22:32|70519.99
23:22:33|70519.98
23:22:34|70519.98
23:22:35|70519.98
23:22:36|70519.99
23:22:37|70519.99
23:22:39|70519.99
23:22:40|70519.98
23:22:41|70519.99
23:22:41|70519.99
23:22:43|70519.98
23:22:44|70519.99
23:22:45|70519.99
23:22:46|70519.98
23:22:47|70519.98
23:22:48|70519.98
23:22:49|70519.98
23:22:50|70519.98
23:22:51|70519.99
23:22:52|70519.99
23:22:54|70519.98
23:22:54|70519.99
23:22:55|70519.99
23:22:56|70519.99
23:22:58|70519.98
23:22:58|70519.98
23:22:59|70519.98
23:23:00|70519.99
23:23:01|70519.98
23:23:03|70519.98
23:23:03|70519.98
23:23:05|70519.99
23:23:05|70519.98
23:23:07|70519.98
23:23:07|70519.98
23:23:09|70519.99
23:23:10|70519.98
23:23:11|70519.98
23:23:12|70519.98
23:23:13|70519.98
23:23:14|70519.99
23:23:15|70519.99
23:23:16|70519.99
23:23:18|70519.99
23:23:19|70519.98
23:23:21|70519.98
23:23:23|70519.98
23:23:24|70519.99
23:23:25|70519.99
23:23:26|70519.98
23:23:27|70519.98
23:23:28|70519.98
23:23:28|70519.98
23:23:29|70519.98
23:23:31|70519.99
23:23:32|70531.24
23:23:33|70531.23
23:23:34|70531.24
23:23:35|70531.23
23:23:37|70531.23
23:23:37|70531.24
23:23:38|70531.23
23:23:40|70531.23
23:23:41|70531.23
23:23:42|70531.23
23:23:43|70531.23
23:23:44|70531.24
23:23:45|70531.23
23:23:46|70531.24
23:23:47|70531.23
23:23:48|70531.24
23:23:49|70531.23
23:23:50|70531.24
23:23:51|70531.23
23:23:52|70531.24
23:23:53|70531.23
23:23:54|70521.23
23:23:55|70521.21
23:23:56|70521.21
23:23:58|70521.21
23:23:58|70521.21
23:24:00|70521.21
23:24:00|70521.21
23:24:01|70521.2
23:24:02|70521.21
23:24:03|70521.2
23:24:05|70521.21
23:24:06|70521.2
23:24:07|70521.21
23:24:08|70521.2
23:24:09|70521.21
23:24:10|70521.21
23:24:11|70521.2
23:24:12|70521.2
23:24:14|70521.2
23:24:14|70521.21
23:24:15|70521.2
23:24:17|70521.2
23:24:18|70521.2
23:24:20|70521.21
23:24:20|70521.2
23:24:22|70521.2
23:24:22|70521.2
23:24:24|70521.21
23:24:25|70521.21
23:24:26|70521.2
23:24:27|70521.2
23:24:28|70521.21
23:24:29|70521.21
23:24:30|70521.2
23:24:32|70521.21
23:24:32|70521.2
23:24:34|70521.2
23:24:34|70521.21
23:24:36|70521.2
23:24:36|70521.21
23:24:37|70521.21
23:24:39|70521.2
23:24:39|70521.2
23:24:40|70521.21
23:24:42|70521.2
23:24:42|70521.2
23:24:44|70521.2
23:24:45|70521.2
23:24:45|70521.21
23:24:47|70521.21
23:24:48|70521.21
23:24:48|70521.21
23:24:50|70521.21
23:24:51|70521.21
23:24:52|70521.2
23:24:53|70521.21
23:24:54|70521.2
23:24:55|70521.2
23:24:56|70521.21
23:24:58|70521.2
23:24:58|70521.2
23:24:59|70521.2
23:25:01|70521.21
23:25:02|70521.21
23:25:02|70521.2
23:25:03|70521.21
23:25:05|70521.21
23:25:06|70521.21
23:25:07|70521.21
23:25:08|70521.2
23:25:09|70508.73
23:25:10|70508.74
23:25:11|70508.73
23:25:12|70508.74
23:25:14|70508.73
23:25:14|70508.74
23:25:15|70508.74
23:25:16|70508.74
23:25:17|70508.74
23:25:19|70508.74
23:25:21|70508.73
23:25:21|70508.74
23:25:24|70508.73
23:25:24|70508.74
23:25:25|70508.73
23:25:26|70508.73
23:25:28|70508.74
23:25:29|70508.74
23:25:29|70508.73
23:25:30|70508.73
23:25:31|70508.73
23:25:32|70508.73
23:25:33|70508.74
23:25:35|70508.73
23:25:36|70508.74
23:25:36|70508.73
23:25:38|70508.73
23:25:39|70508.73
23:25:40|70506.03
23:25:40|70506.02
23:25:42|70506.02
23:25:43|70503.9
23:25:44|70503.9
23:25:45|70503.89
23:25:47|70503.89
23:25:47|70503.89
23:25:48|70503.89
23:25:49|70503.89
23:25:50|70503.89
23:25:52|70503.89
23:25:53|70503.9
23:25:53|70503.89
23:25:55|70500.87
23:25:56|70500.88
23:25:56|70498.44
23:25:58|70495.1
23:25:59|70490.82
23:25:59|70490.81
23:26:01|70490.01
23:26:02|70490.01
23:26:03|70490.01
23:26:04|70490.01
23:26:05|70490.
23:26:06|70490.
23:26:07|70490.
23:26:08|70490.
23:26:09|70490.01
23:26:10|70490.01
23:26:11|70490.01
23:26:12|70490.
23:26:13|70480.
23:26:15|70475.95
23:26:16|70475.94
23:26:16|70475.95
23:26:17|70470.8
23:26:18|70470.8
23:26:19|70470.8
23:26:20|70470.8
23:26:22|70470.8
23:26:22|70470.8
23:26:23|70470.81
23:26:25|70470.8
23:26:27|70470.81
23:26:28|70470.8
23:26:29|70470.81
23:26:30|70470.8
23:26:30|70470.81
23:26:32|70470.8
23:26:33|70470.8
23:26:34|70470.81
23:26:35|70470.81
23:26:36|70470.8
23:26:37|70470.8
23:26:38|70470.8
23:26:39|70470.81
23:26:40|70470.81
23:26:41|70470.81
23:26:43|70470.81
23:26:43|70470.81
23:26:44|70470.81
23:26:46|70470.81
23:26:46|70470.8
23:26:47|70470.81
23:26:49|70470.81
23:26:50|70470.81
23:26:51|70470.81
23:26:52|70470.81
23:26:53|70470.81
23:26:53|70470.81
23:26:55|70470.81
23:26:55|70470.81
23:26:57|70470.81
23:26:58|70470.8
23:26:59|70470.8
23:27:00|70470.81
23:27:01|70470.81
23:27:03|70470.8
23:27:03|70470.81
23:27:05|70470.81
23:27:05|70470.81
23:27:06|70470.81
23:27:09|70470.8
23:27:10|70470.8
23:27:11|70470.81
23:27:12|70470.81
23:27:13|70470.81
23:27:13|70470.81
23:27:15|70470.81
23:27:16|70470.81
23:27:17|70470.8
23:27:18|70470.8
23:27:19|70470.8
23:27:20|70470.8
23:27:21|70470.81
23:27:23|70470.81
23:27:24|70470.81
23:27:25|70470.8
23:27:26|70470.77
23:27:27|70470.78
23:27:28|70470.78
23:27:29|70470.78
23:27:30|70470.77
23:27:32|70470.78
23:27:32|70470.78
23:27:34|70470.77
23:27:34|70470.78
23:27:35|70470.77
23:27:37|70470.78
23:27:38|70470.77
23:27:39|70470.78
23:27:40|70470.78
23:27:41|70470.77
23:27:42|70470.78
23:27:43|70470.77
23:27:45|70467.76
23:27:45|70467.76
23:27:47|70467.75
23:27:47|70467.76
23:27:49|70467.75
23:27:50|70467.75
23:27:51|70444.
23:27:52|70447.8
23:27:53|70447.79
23:27:54|70442.59
23:27:56|70418.41
23:27:57|70427.6
23:27:57|70427.99
23:27:58|70427.99
23:28:00|70427.99
23:28:00|70428.
23:28:01|70430.
23:28:02|70430.
23:28:03|70435.99
23:28:05|70435.99
23:28:05|70438.02
23:28:06|70439.79
23:28:07|70439.79
23:28:10|70439.8
23:28:10|70439.8
23:28:12|70439.79
23:28:12|70439.8
23:28:14|70439.79
23:28:14|70439.8
23:28:15|70439.79
23:28:16|70439.8
23:28:18|70439.79
23:28:19|70439.79
23:28:20|70439.79
23:28:21|70439.8
23:28:23|70439.8
23:28:24|70439.8
23:28:25|70439.8
23:28:26|70439.8
23:28:26|70439.79
23:28:27|70439.8
23:28:29|70439.79
23:28:30|70439.79
23:28:30|70439.79
23:28:32|70439.79
23:28:33|70439.8
23:28:35|70439.8
23:28:36|70439.8
23:28:37|70439.79
23:28:38|70431.45
23:28:39|70430.44
23:28:40|70430.43
23:28:41|70430.43
23:28:43|70430.44
23:28:44|70430.44
23:28:44|70430.44
23:28:46|70430.43
23:28:47|70431.99
23:28:48|70431.99
23:28:49|70432.
23:28:50|70432.
23:28:51|70431.99
23:28:52|70431.99
23:28:53|70431.99
23:28:55|70432.
23:28:55|70431.99
23:28:57|70432.
23:28:58|70431.99
23:28:58|70432.
23:29:00|70432.
23:29:01|70431.99
23:29:02|70432.
23:29:04|70432.
23:29:04|70432.
23:29:07|70431.99
23:29:08|70431.99
23:29:09|70431.99
23:29:11|70431.99
23:29:12|70432.
23:29:13|70432.
23:29:14|70432.
23:29:16|70432.
23:29:17|70431.99
23:29:18|70432.
23:29:20|70431.99
23:29:21|70432.
23:29:22|70431.99
23:29:24|70431.99
23:29:24|70432.
23:29:26|70431.99
23:29:27|70431.99
23:29:27|70432.
23:29:28|70432.
23:29:30|70431.99
23:29:31|70432.
23:29:33|70432.
23:29:34|70423.77
23:29:35|70414.9
23:29:35|70414.9
23:29:37|70414.91
23:29:38|70414.9
23:29:38|70414.91
23:29:39|70414.9
23:29:41|70414.91
23:29:42|70414.9
23:29:43|70414.91
23:29:44|70414.9
23:29:45|70414.9
23:29:46|70414.9
23:29:47|70414.91
23:29:48|70414.91
23:29:49|70414.9
23:29:51|70414.9
23:29:52|70414.9
23:29:53|70414.91
23:29:53|70414.91
23:29:55|70414.9
23:29:56|70414.9
23:29:57|70414.91
23:29:58|70414.91
23:29:59|70414.9
23:30:00|70414.9
23:30:01|70414.9
23:30:02|70414.91
23:30:04|70414.9
23:30:06|70414.91
23:30:07|70414.91
23:30:08|70414.91
23:30:08|70429.83
23:30:10|70429.84
23:30:11|70429.83
23:30:12|70429.83
23:30:13|70429.84
23:30:14|70429.84
23:30:15|70429.84
23:30:16|70429.84
23:30:17|70429.83
23:30:18|70429.83
23:30:19|70429.83
23:30:21|70429.83
23:30:21|70429.84
23:30:23|70429.83
23:30:24|70429.83
23:30:24|70429.83
23:30:26|70429.83
23:30:26|70429.84
23:30:28|70429.83
23:30:28|70430.
23:30:30|70429.99
23:30:31|70429.99
23:30:32|70430.
23:30:33|70449.09
23:30:34|70459.
23:30:36|70459.6
23:30:37|70465.89
23:30:38|70457.41
23:30:39|70457.41
23:30:40|70457.42
23:30:41|70462.79
23:30:43|70462.79
23:30:44|70462.8
23:30:45|70462.8
23:30:46|70462.8
23:30:48|70462.8
23:30:49|70462.8
23:30:50|70462.79
23:30:51|70462.8
23:30:52|70462.79
23:30:53|70462.79
23:30:54|70462.8
23:30:55|70462.79
23:30:56|70462.8
23:30:58|70462.8
23:30:58|70462.8
23:31:00|70462.79
23:31:01|70462.79
23:31:02|70468.47
23:31:03|70469.99
23:31:04|70470.
23:31:06|70469.99
23:31:06|70469.99
23:31:08|70469.99
23:31:08|70470.
23:31:10|70469.99
23:31:11|70469.99
23:31:12|70469.99
23:31:12|70470.
23:31:13|70469.99
23:31:15|70470.
23:31:16|70470.
23:31:17|70461.09
23:31:18|70460.
23:31:19|70460.
23:31:20|70459.99
23:31:21|70457.93
23:31:22|70457.93
23:31:23|70457.93
23:31:24|70457.93
23:31:25|70457.92
23:31:27|70457.92
23:31:27|70457.93
23:31:28|70457.92
23:31:30|70457.92
23:31:31|70457.93
23:31:31|70457.92
23:31:32|70457.92
23:31:34|70457.93
23:31:35|70457.93
23:31:36|70457.93
23:31:37|70457.92
23:31:38|70457.93
23:31:38|70457.92
23:31:40|70457.93
23:31:41|70457.93
23:31:42|70457.93
23:31:43|70457.93
23:31:44|70457.92
23:31:45|70457.92
23:31:47|70457.92
23:31:47|70457.93
23:31:49|70457.92
23:31:50|70457.92
23:31:50|70457.92
23:31:51|70457.93
23:31:53|70457.92
23:31:54|70457.93
23:31:54|70457.92
23:31:56|70457.92
23:31:56|70457.93
23:31:58|70457.93
23:31:58|70457.93
23:32:01|70457.92
23:32:02|70457.92
23:32:03|70457.93
23:32:04|70457.93
23:32:06|70457.93
23:32:06|70469.99
23:32:08|70469.99
23:32:09|70469.99
23:32:10|70469.99
23:32:11|70470.78
23:32:12|70470.81
23:32:13|70470.81
23:32:14|70470.8
23:32:15|70479.99
23:32:17|70479.99
23:32:18|70486.87
23:32:19|70486.88
23:32:19|70486.87
23:32:21|70486.88
23:32:22|70486.88
23:32:22|70486.87
23:32:24|70486.87
23:32:25|70486.87
23:32:26|70486.88
23:32:27|70486.87
23:32:28|70486.87
23:32:29|70486.88
23:32:30|70486.87
23:32:31|70486.88
23:32:32|70486.87
23:32:33|70486.88
23:32:34|70486.88
23:32:35|70486.87
23:32:36|70486.88
23:32:37|70486.87
23:32:39|70486.88
23:32:39|70486.88
23:32:40|70486.87
23:32:42|70486.88
23:32:43|70486.87
23:32:44|70486.87
23:32:45|70486.87
23:32:45|70486.87
23:32:46|70486.87
23:32:48|70486.87
23:32:49|70486.87
23:32:50|70486.87
23:32:50|70486.88
23:32:52|70486.87
23:32:53|70486.88
23:32:54|70486.87
23:32:55|70486.88
23:32:56|70486.87
23:32:57|70486.88
23:32:58|70486.87
23:33:00|70486.88
23:33:00|70486.87
23:33:02|70486.87
23:33:03|70486.87
23:33:05|70486.88
23:33:06|70486.87
23:33:07|70486.87
23:33:09|70486.88
23:33:10|70486.88
23:33:10|70486.88
23:33:12|70486.88
23:33:13|70486.87
23:33:14|70486.88
23:33:15|70486.87
23:33:16|70486.87
23:33:18|70486.87
23:33:19|70486.87
23:33:19|70486.88
23:33:21|70486.88
23:33:22|70486.87
23:33:23|70486.88
23:33:25|70486.87
23:33:26|70486.88
23:33:27|70486.88
23:33:28|70486.88
23:33:30|70490.
23:33:30|70496.84
23:33:32|70496.84
23:33:32|70497.37
23:33:34|70499.99
23:33:35|70499.99
23:33:36|70499.99
23:33:37|70499.99
23:33:38|70500.
23:33:39|70499.99
23:33:39|70500.44
23:33:40|70507.83
23:33:42|70507.84
23:33:43|70507.84
23:33:43|70507.84
23:33:45|70507.84
23:33:46|70507.84
23:33:47|70507.84
23:33:48|70507.83
23:33:49|70507.84
23:33:49|70507.84
23:33:51|70507.83
23:33:51|70507.83
23:33:53|70507.83
23:33:53|70507.84
23:33:55|70507.84
23:33:55|70507.83
23:33:56|70507.84
23:33:57|70507.84
23:33:59|70507.83
23:34:00|70507.83
23:34:01|70507.83
23:34:02|70507.83
23:34:04|70507.84
23:34:04|70507.83
23:34:06|70507.83
23:34:06|70507.83
23:34:08|70507.84
23:34:09|70507.84
23:34:10|70507.84
23:34:11|70507.84
23:34:12|70507.84
23:34:14|70507.84
23:34:14|70507.84
23:34:15|70507.83
23:34:16|70507.83
23:34:17|70500.2
23:34:19|70500.01
23:34:20|70500.01
23:34:21|70500.01
23:34:22|70500.
23:34:22|70500.01
23:34:24|70500.01
23:34:25|70500.01
23:34:26|70500.01
23:34:27|70500.01
23:34:28|70500.01
23:34:29|70500.
23:34:30|70500.01
23:34:31|70500.
23:34:32|70500.01
23:34:34|70500.01
23:34:34|70500.01
23:34:36|70500.01
23:34:37|70500.01
23:34:38|70505.84
23:34:39|70505.84
23:34:40|70505.84
23:34:41|70505.84
23:34:42|70505.84
23:34:44|70505.85
23:34:45|70505.85
23:34:46|70505.85
23:34:47|70505.85
23:34:47|70505.85
23:34:48|70505.84
23:34:50|70505.85
23:34:50|70505.84
23:34:51|70505.85
23:34:52|70505.85
23:34:53|70519.69
23:34:54|70519.69
23:34:56|70519.7
23:34:56|70520.
23:34:57|70520.
23:34:58|70520.
23:34:59|70520.
23:35:00|70520.
23:35:01|70520.
23:35:04|70512.92
23:35:04|70508.01
23:35:05|70508.01
23:35:06|70508.01
23:35:07|70508.01
23:35:09|70508.01
23:35:10|70508.
23:35:10|70508.01
23:35:11|70508.
23:35:12|70508.01
23:35:13|70508.01
23:35:14|70508.
23:35:16|70508.
23:35:17|70508.01
23:35:18|70508.
23:35:19|70508.01
23:35:20|70508.01
23:35:21|70508.
23:35:23|70508.01
23:35:23|70508.01
23:35:25|70508.
23:35:25|70508.01
23:35:27|70508.
23:35:28|70508.01
23:35:29|70508.01
23:35:30|70513.27
23:35:31|70514.
23:35:32|70513.99
23:35:33|70519.11
23:35:34|70519.99
23:35:35|70520.
23:35:36|70520.
23:35:37|70519.99
23:35:39|70520.
23:35:39|70519.99
23:35:40|70520.
23:35:41|70520.
23:35:42|70520.
23:35:43|70520.
23:35:44|70520.
23:35:46|70520.
23:35:46|70519.99
23:35:48|70520.
23:35:49|70519.99
23:35:49|70519.99
23:35:50|70520.
23:35:51|70519.99
23:35:53|70520.
23:35:53|70519.99
23:35:55|70519.99
23:35:56|70520.
23:35:56|70520.
23:35:58|70520.
23:35:59|70519.99
23:36:00|70519.99
23:36:01|70519.99
23:36:02|70520.
23:36:03|70520.
23:36:04|70520.
23:36:05|70519.99
23:36:06|70519.99
23:36:07|70519.99
23:36:08|70519.99
23:36:09|70520.
23:36:10|70520.
23:36:12|70520.
23:36:13|70520.
23:36:15|70519.99
23:36:16|70519.99
23:36:16|70520.
23:36:18|70519.99
23:36:19|70520.
23:36:19|70519.99
23:36:20|70519.99
23:36:22|70519.99
23:36:23|70519.99
23:36:24|70520.
23:36:25|70520.
23:36:26|70519.99
23:36:27|70519.99
23:36:29|70520.
23:36:30|70520.
23:36:31|70520.
23:36:32|70519.99
23:36:33|70520.
23:36:34|70519.99
23:36:35|70519.99
23:36:36|70519.99
23:36:37|70519.99
23:36:38|70520.
23:36:39|70520.
23:36:40|70520.
23:36:42|70519.99
23:36:42|70519.99
23:36:43|70520.
23:36:44|70520.
23:36:46|70519.99
23:36:46|70519.99
23:36:47|70519.99
23:36:48|70519.99
23:36:49|70520.
23:36:51|70520.
23:36:52|70519.99
23:36:53|70520.
23:36:53|70520.
23:36:55|70520.
23:36:56|70520.
23:36:57|70520.
23:36:58|70520.
23:36:59|70519.99
23:37:00|70519.99
23:37:01|70520.
23:37:02|70519.99
23:37:03|70520.
23:37:04|70519.99
23:37:05|70519.99
23:37:06|70520.
23:37:08|70519.99
23:37:08|70520.
23:37:10|70519.99
23:37:11|70519.99
23:37:12|70520.
23:37:13|70519.99
23:37:14|70520.
23:37:15|70519.99
23:37:16|70520.
23:37:17|70520.
23:37:19|70519.99
23:37:20|70520.
23:37:21|70519.99
23:37:22|70519.99
23:37:22|70520.
23:37:24|70520.
23:37:25|70519.99
23:37:26|70519.99
23:37:28|70519.99
23:37:29|70520.
23:37:29|70520.
23:37:31|70520.
23:37:32|70520.
23:37:33|70519.99
23:37:34|70519.99
23:37:36|70520.
23:37:37|70520.
23:37:37|70520.
23:37:38|70520.
23:37:40|70519.99
23:37:41|70520.
23:37:42|70519.99
23:37:43|70519.99
23:37:44|70520.
23:37:45|70520.
23:37:46|70520.
23:37:47|70519.99
23:37:47|70519.99
23:37:49|70520.
23:37:50|70519.99
23:37:51|70520.
23:37:52|70520.
23:37:53|70520.
23:37:54|70519.99
23:37:56|70520.
23:37:57|70519.99
23:37:58|70520.
23:37:59|70519.99
23:37:59|70520.
23:38:00|70519.99
23:38:01|70520.
23:38:02|70519.99
23:38:03|70519.99
23:38:04|70519.99
23:38:06|70520.
23:38:07|70519.99
23:38:08|70520.
23:38:09|70519.99
23:38:10|70520.
23:38:12|70519.99
23:38:12|70520.
23:38:14|70519.99
23:38:15|70520.
23:38:16|70519.99
23:38:17|70520.
23:38:19|70519.99
23:38:19|70520.
23:38:21|70520.
23:38:22|70520.
23:38:23|70520.
23:38:24|70519.99
23:38:25|70520.
23:38:26|70519.99
23:38:27|70520.
23:38:28|70519.99
23:38:29|70519.99
23:38:31|70519.99
23:38:32|70510.
23:38:33|70510.01
23:38:34|70510.
23:38:35|70510.01
23:38:35|70510.01
23:38:37|70510.01
23:38:38|70510.01
23:38:39|70510.
23:38:40|70510.
23:38:41|70510.
23:38:42|70510.01
23:38:44|70510.01
23:38:45|70510.
23:38:45|70510.01
23:38:46|70510.
23:38:48|70510.01
23:38:49|70510.
23:38:49|70510.
23:38:50|70510.
23:38:51|70510.01
23:38:52|70510.01
23:38:54|70510.
23:38:55|70510.
23:38:56|70510.01
23:38:57|70510.01
23:38:58|70510.01
23:38:59|70510.
23:39:00|70510.01
23:39:01|70518.18
23:39:02|70518.17
23:39:03|70518.18
23:39:04|70518.18
23:39:06|70529.83
23:39:07|70529.82
23:39:09|70529.83
23:39:11|70527.04
23:39:11|70527.04
23:39:12|70527.04
23:39:13|70525.28
23:39:15|70524.63
23:39:16|70524.63
23:39:17|70524.64
23:39:18|70524.64
23:39:19|70524.63
23:39:20|70524.63
23:39:22|70521.35
23:39:23|70520.72
23:39:24|70520.73
23:39:25|70520.72
23:39:25|70520.72
23:39:27|70520.72
23:39:27|70520.72
23:39:29|70520.72
23:39:30|70520.72
23:39:31|70520.72
23:39:32|70520.73
23:39:33|70520.72
23:39:34|70520.72
23:39:35|70520.72
23:39:36|70520.72
23:39:38|70520.72
23:39:38|70520.72
23:39:39|70520.73
23:39:41|70520.73
23:39:41|70520.72
23:39:43|70520.72
23:39:43|70520.73
23:39:44|70520.73
23:39:46|70520.72
23:39:47|70520.73
23:39:48|70520.72
23:39:49|70520.73
23:39:49|70520.73
23:39:50|70520.72
23:39:51|70520.73
23:39:52|70520.73
23:39:54|70520.72
23:39:55|70520.73
23:39:56|70520.72
23:39:57|70520.72
23:39:58|70520.72
23:40:00|70520.72
23:40:00|70520.72
23:40:02|70520.72
23:40:02|70520.72
23:40:04|70520.73
23:40:05|70520.72
23:40:06|70520.72
23:40:07|70520.72
23:40:09|70520.72
23:40:10|70520.72
23:40:10|70520.72
23:40:12|70520.72
23:40:13|70520.73
23:40:15|70513.6
23:40:15|70513.6
23:40:16|70513.6
23:40:17|70513.6
23:40:19|70513.6
23:40:20|70513.59
23:40:22|70516.76
23:40:22|70519.81
23:40:23|70519.82
23:40:24|70520.73
23:40:25|70531.24
23:40:27|70531.25
23:40:28|70543.99
23:40:28|70543.99
23:40:30|70544.
23:40:31|70543.99
23:40:32|70543.99
23:40:33|70543.99
23:40:34|70544.
23:40:35|70543.99
23:40:36|70544.
23:40:37|70543.99
23:40:38|70543.99
23:40:39|70543.99
23:40:40|70543.99
23:40:41|70543.99
23:40:42|70543.99
23:40:43|70543.99
23:40:44|70543.99
23:40:46|70544.
23:40:47|70544.
23:40:48|70544.
23:40:48|70543.99
23:40:50|70544.
23:40:51|70543.99
23:40:52|70543.99
23:40:53|70545.7
23:40:54|70545.71
23:40:55|70545.71
23:40:56|70555.49
23:40:58|70555.5
23:40:58|70555.5
23:40:59|70555.5
23:41:01|70559.99
23:41:02|70560.
23:41:03|70569.99
23:41:03|70570.
23:41:04|70570.
23:41:05|70570.
23:41:06|70579.99
23:41:08|70580.
23:41:10|70579.99
23:41:11|70579.99
23:41:13|70579.99
23:41:14|70587.99
23:41:15|70590.
23:41:16|70597.99
23:41:18|70598.19
23:41:19|70598.2
23:41:20|70598.19
23:41:21|70598.19
23:41:22|70598.19
23:41:23|70598.2
23:41:24|70598.19
23:41:24|70595.38
23:41:26|70595.39
23:41:27|70595.38
23:41:28|70595.38
23:41:30|70595.39
23:41:31|70595.38
23:41:32|70595.39
23:41:33|70595.38
23:41:34|70595.39
23:41:35|70595.38
23:41:36|70595.38
23:41:37|70595.38
23:41:38|70598.92
23:41:39|70599.
23:41:41|70599.
23:41:41|70599.
23:41:43|70598.99
23:41:43|70599.
23:41:44|70598.99
23:41:45|70598.99
23:41:46|70599.
23:41:48|70598.99
23:41:48|70599.
23:41:50|70599.
23:41:51|70599.
23:41:52|70599.
23:41:53|70599.
23:41:54|70599.
23:41:55|70599.
23:41:56|70599.
23:41:57|70598.99
23:41:58|70598.99
23:41:59|70599.
23:42:00|70599.
23:42:01|70608.57
23:42:02|70608.57
23:42:03|70610.
23:42:04|70609.99
23:42:05|70610.
23:42:06|70609.99
23:42:07|70605.52
23:42:08|70600.01
23:42:09|70600.01
23:42:10|70600.01
23:42:12|70596.01
23:42:13|70590.01
23:42:14|70590.01
23:42:15|70588.01
23:42:16|70588.01
23:42:17|70587.46
23:42:18|70587.45
23:42:19|70587.46
23:42:20|70587.45
23:42:21|70587.45
23:42:22|70587.45
23:42:24|70587.45
23:42:24|70587.45
23:42:26|70587.45
23:42:27|70587.45
23:42:28|70587.46
23:42:29|70587.45
23:42:30|70576.07
23:42:31|70576.08
23:42:32|70576.07
23:42:33|70576.07
23:42:34|70576.07
23:42:35|70576.07
23:42:37|70576.08
23:42:37|70576.08
23:42:39|70576.08
23:42:39|70576.08
23:42:40|70576.07
23:42:42|70576.08
23:42:43|70576.07
23:42:44|70576.08
23:42:45|70576.08
23:42:46|70576.07
23:42:47|70576.07
23:42:48|70576.07
23:42:48|70576.08
23:42:50|70576.08
23:42:51|70570.01
23:42:52|70570.01
23:42:53|70570.01
23:42:54|70570.01
23:42:55|70570.
23:42:56|70570.01
23:42:57|70570.01
23:42:58|70570.
23:42:59|70570.
23:43:00|70570.
23:43:01|70570.01
23:43:02|70570.01
23:43:04|70570.
23:43:05|70570.
23:43:05|70570.
23:43:06|70570.
23:43:07|70570.
23:43:09|70570.
23:43:09|70570.
23:43:11|70570.
23:43:13|70570.
23:43:14|70570.01
23:43:16|70570.01
23:43:16|70570.
23:43:18|70570.
23:43:19|70570.
23:43:20|70570.
23:43:21|70570.
23:43:22|70570.
23:43:24|70570.01
23:43:25|70562.
23:43:26|70562.
23:43:26|70562.
23:43:28|70554.61
23:43:29|70552.23
23:43:30|70552.23
23:43:31|70552.22
23:43:32|70552.22
23:43:34|70552.22
23:43:35|70552.22
23:43:36|70552.22
23:43:37|70552.22
23:43:37|70552.22
23:43:39|70552.22
23:43:40|70552.23
23:43:40|70552.22
23:43:42|70552.22
23:43:43|70552.23
23:43:44|70552.23
23:43:45|70552.23
23:43:46|70552.23
23:43:48|70552.22
23:43:48|70552.23
23:43:49|70552.23
23:43:50|70552.23
23:43:51|70552.23
23:43:52|70552.23
23:43:53|70552.22
23:43:55|70552.22
23:43:56|70552.23
23:43:56|70552.22
23:43:57|70552.22
23:43:58|70552.22
23:43:59|70552.22
23:44:01|70552.23
23:44:01|70552.23
23:44:02|70552.22
23:44:03|70552.23
23:44:04|70552.22
23:44:06|70550.
23:44:07|70550.
23:44:07|70550.01
23:44:09|70550.01
23:44:10|70550.
23:44:11|70550.01
23:44:12|70550.01
23:44:14|70550.
23:44:15|70550.
23:44:17|70550.01
23:44:18|70550.
23:44:18|70550.
23:44:20|70550.01
23:44:21|70550.
23:44:22|70550.01
23:44:23|70550.01
23:44:23|70550.
23:44:25|70550.01
23:44:26|70550.
23:44:27|70550.
23:44:29|70545.7
23:44:30|70545.53
23:44:31|70545.53
23:44:32|70545.53
23:44:33|70545.54
23:44:35|70545.54
23:44:35|70545.54
23:44:36|70545.53
23:44:38|70545.54
23:44:38|70545.53
23:44:39|70545.54
23:44:40|70545.53
23:44:41|70545.53
23:44:43|70545.54
23:44:44|70545.53
23:44:45|70545.53
23:44:46|70545.54
23:44:47|70545.53
23:44:48|70545.53
23:44:49|70545.53
23:44:50|70545.54
23:44:51|70545.54
23:44:52|70545.54
23:44:54|70545.53
23:44:54|70545.54
23:44:55|70545.53
23:44:57|70545.53
23:44:57|70540.01
23:44:59|70540.01
23:44:59|70540.01
23:45:01|70540.
23:45:02|70540.01
23:45:02|70530.98
23:45:05|70530.98
23:45:05|70530.97
23:45:07|70530.97
23:45:07|70530.97
23:45:08|70534.18
23:45:09|70534.18
23:45:10|70534.18
23:45:11|70534.19
23:45:12|70535.78
23:45:14|70535.78
23:45:16|70535.79
23:45:18|70535.79
23:45:18|70538.86
23:45:19|70538.87
23:45:20|70538.87
23:45:22|70538.86
23:45:22|70538.86
23:45:23|70545.54
23:45:25|70549.19
23:45:26|70549.18
23:45:28|70553.86
23:45:29|70559.98
23:45:30|70566.67
23:45:31|70566.68
23:45:32|70566.67
23:45:33|70575.8
23:45:35|70575.8
23:45:35|70575.79
23:45:36|70575.8
23:45:38|70575.8
23:45:38|70575.8
23:45:39|70575.79
23:45:41|70575.8
23:45:41|70575.8
23:45:43|70575.8
23:45:44|70575.79
23:45:45|70575.8
23:45:46|70575.8
23:45:47|70575.8
23:45:48|70575.79
23:45:50|70575.8
23:45:51|70575.79
23:45:52|70575.79
23:45:53|70575.79
23:45:53|70575.8
23:45:55|70575.79
23:45:56|70575.79
23:45:58|70589.91
23:45:59|70589.91
23:45:59|70589.9
23:46:00|70589.9
23:46:02|70589.9
23:46:02|70589.9
23:46:03|70589.9
23:46:05|70589.9
23:46:05|70589.9
23:46:06|70589.91
23:46:07|70589.91
23:46:08|70589.91
23:46:09|70589.9
23:46:11|70589.91
23:46:12|70589.91
23:46:12|70576.25
23:46:15|70572.62
23:46:16|70572.62
23:46:16|70572.63
23:46:17|70572.62
23:46:18|70572.63
23:46:20|70572.63
23:46:21|70572.62
23:46:21|70572.63
23:46:22|70572.62
23:46:24|70572.63
23:46:25|70572.62
23:46:26|70572.62
23:46:27|70571.88
23:46:28|70570.92
23:46:29|70564.02
23:46:30|70564.02
23:46:31|70566.78
23:46:32|70566.78
23:46:33|70566.79
23:46:34|70566.78
23:46:35|70566.79
23:46:36|70566.79
23:46:37|70566.79
23:46:39|70566.79
23:46:40|70566.79
23:46:40|70566.79
23:46:41|70566.78
23:46:43|70566.78
23:46:44|70566.79
23:46:44|70566.79
23:46:46|70566.79
23:46:46|70566.78
23:46:47|70566.78
23:46:48|70566.78
23:46:50|70566.78
23:46:50|70566.79
23:46:52|70566.79
23:46:53|70566.78
23:46:53|70566.78
23:46:55|70566.79
23:46:56|70566.78
23:46:57|70566.78
23:46:58|70569.93
23:47:00|70570.7
23:47:01|70579.98
23:47:01|70580.
23:47:02|70580.
23:47:04|70583.98
23:47:04|70583.98
23:47:06|70583.99
23:47:06|70583.98
23:47:07|70583.99
23:47:09|70583.98
23:47:09|70583.98
23:47:10|70583.98
23:47:12|70587.92
23:47:13|70587.92
23:47:14|70587.93
23:47:15|70587.93
23:47:17|70587.92
23:47:19|70587.92
23:47:20|70587.93
23:47:22|70587.92
23:47:23|70587.93
23:47:24|70586.29
23:47:25|70586.29
23:47:26|70586.28
23:47:27|70586.29
23:47:28|70586.28
23:47:30|70586.29
23:47:30|70586.28
23:47:32|70586.28
23:47:32|70586.28
23:47:33|70586.28
23:47:34|70586.29
23:47:36|70586.29
23:47:37|70586.29
23:47:37|70586.29
23:47:38|70586.28
23:47:39|70586.29
23:47:40|70586.29
23:47:42|70586.28
23:47:43|70586.28
23:47:44|70586.29
23:47:45|70586.28
23:47:46|70586.29
23:47:47|70586.28
23:47:48|70586.28
23:47:49|70586.28
23:47:50|70586.29
23:47:51|70586.28
23:47:52|70586.28
23:47:54|70586.28
23:47:55|70586.29
23:47:56|70586.28
23:47:57|70586.28
23:47:58|70586.29
23:47:59|70586.28
23:48:00|70586.29
23:48:01|70586.28
23:48:02|70586.29
23:48:03|70586.28
23:48:04|70586.28
23:48:05|70586.28
23:48:06|70586.28
23:48:07|70586.28
23:48:08|70586.28
23:48:09|70586.28
23:48:11|70586.28
23:48:11|70586.29
23:48:12|70586.28
23:48:13|70586.29
23:48:14|70586.29
23:48:16|70586.29
23:48:17|70586.29
23:48:18|70586.28
23:48:20|70590.81
23:48:20|70590.81
23:48:22|70591.23
23:48:22|70591.45
23:48:24|70594.9
23:48:25|70594.89
23:48:26|70594.89
23:48:28|70594.89
23:48:29|70589.33
23:48:30|70589.33
23:48:31|70588.01
23:48:32|70588.01
23:48:33|70588.
23:48:34|70588.01
23:48:35|70588.01
23:48:36|70588.01
23:48:38|70588.01
23:48:38|70565.11
23:48:39|70560.
23:48:41|70560.01
23:48:42|70560.01
23:48:43|70560.01
23:48:43|70560.01
23:48:45|70560.01
23:48:46|70546.35
23:48:46|70546.35
23:48:48|70546.33
23:48:49|70546.33
23:48:51|70546.33
23:48:52|70546.33
23:48:53|70546.33
23:48:54|70546.33
23:48:54|70546.33
23:48:56|70546.33
23:48:57|70546.33
23:48:58|70546.34
23:48:58|70546.34
23:49:00|70546.33
23:49:01|70546.34
23:49:02|70546.33
23:49:03|70546.34
23:49:04|70546.33
23:49:05|70546.34
23:49:07|70546.33
23:49:07|70555.99
23:49:08|70555.99
23:49:10|70555.99
23:49:10|70555.99
23:49:12|70555.99
23:49:13|70556.
23:49:14|70555.99
23:49:14|70555.99
23:49:15|70555.99
23:49:17|70556.
23:49:19|70556.
23:49:20|70555.99
23:49:21|70555.99
23:49:22|70555.99
23:49:23|70555.99
23:49:24|70555.99
23:49:25|70555.99
23:49:26|70556.
23:49:27|70563.44
23:49:28|70566.06
23:49:29|70566.06
23:49:31|70566.06
23:49:32|70566.06
23:49:33|70566.07
23:49:34|70566.06
23:49:34|70566.07
23:49:35|70566.06
23:49:36|70566.06
23:49:37|70566.07
23:49:38|70566.07
23:49:39|70566.07
23:49:41|70566.06
23:49:42|70566.07
23:49:43|70566.06
23:49:43|70566.06
23:49:45|70566.07
23:49:46|70566.07
23:49:47|70566.07
23:49:48|70566.07
23:49:49|70566.07
23:49:50|70566.06
23:49:52|70566.07
23:49:52|70566.07
23:49:54|70566.06
23:49:54|70566.07
23:49:55|70566.06
23:49:56|70566.06
23:49:58|70566.06
23:49:59|70566.06
23:49:59|70566.06
23:50:01|70566.06
23:50:02|70566.06
23:50:03|70566.06
23:50:04|70566.06
23:50:05|70566.06
23:50:06|70566.06
23:50:07|70566.07
23:50:08|70566.06
23:50:09|70566.07
23:50:10|70566.06
23:50:11|70566.06
23:50:12|70566.07
23:50:13|70566.06
23:50:14|70566.07
23:50:15|70566.07
23:50:17|70566.06
23:50:17|70566.06
23:50:18|70566.06
23:50:19|70566.07
23:50:21|70566.07
23:50:22|70566.06
23:50:23|70566.07
23:50:24|70566.07
23:50:24|70566.06
23:50:26|70566.07
23:50:27|70566.06
23:50:28|70566.06
23:50:29|70566.06
23:50:30|70566.07
23:50:31|70566.06
23:50:32|70566.06
23:50:33|70566.06
23:50:35|70566.07
23:50:36|70566.06
23:50:36|70566.07
23:50:37|70566.06
23:50:38|70566.06
23:50:40|70566.06
23:50:40|70566.06
23:50:42|70566.07
23:50:43|70566.07
23:50:44|70566.06
23:50:44|70566.06
23:50:45|70566.07
23:50:46|70566.07
23:50:47|70566.07
23:50:49|70566.07
23:50:50|70566.07
23:50:51|70566.07
23:50:52|70566.06
23:50:53|70566.06
23:50:55|70566.07
23:50:56|70566.07
23:50:56|70566.07
23:50:57|70566.07
23:50:59|70566.06
23:50:59|70566.07
23:51:01|70566.06
23:51:02|70566.06
23:51:02|70566.06
23:51:04|70566.07
23:51:05|70566.07
23:51:05|70566.06
23:51:06|70566.06
23:51:08|70566.07
23:51:08|70566.07
23:51:10|70566.06
23:51:11|70566.07
23:51:12|70566.06
23:51:13|70566.07
23:51:14|70566.07
23:51:15|70566.06
23:51:16|70566.06
23:51:17|70566.07
23:51:18|70566.07
23:51:20|70566.06
23:51:22|70566.06
23:51:23|70566.06
23:51:24|70566.06
23:51:24|70566.07
23:51:26|70566.07
23:51:26|70566.07
23:51:29|70566.07
23:51:30|70566.07
23:51:30|70566.06
23:51:32|70566.06
23:51:33|70566.06
23:51:34|70566.06
23:51:35|70566.07
23:51:36|70566.06
23:51:37|70566.06
23:51:38|70566.07
23:51:40|70566.07
23:51:40|70566.07
23:51:42|70566.06
23:51:43|70566.06
23:51:43|70566.07
23:51:44|70566.06
23:51:46|70566.07
23:51:47|70566.06
23:51:47|70566.07
23:51:49|70566.07
23:51:50|70566.07
23:51:51|70566.06
23:51:52|70566.07
23:51:54|70566.07
23:51:54|70566.07
23:51:56|70566.06
23:51:57|70566.06
23:51:58|70566.06
23:51:59|70566.07
23:52:00|70566.06
23:52:01|70566.06
23:52:02|70566.06
23:52:03|70566.06
23:52:04|70566.06
23:52:05|70574.25
23:52:07|70579.59
23:52:07|70583.99
23:52:08|70594.29
23:52:09|70594.29
23:52:10|70594.3
23:52:11|70592.75
23:52:12|70585.11
23:52:13|70585.11
23:52:15|70585.1
23:52:15|70585.11
23:52:17|70585.1
23:52:17|70585.11
23:52:19|70585.1
23:52:21|70585.11
23:52:21|70585.1
23:52:23|70585.11
23:52:24|70585.11
23:52:24|70585.1
23:52:27|70585.1
23:52:27|70585.1
23:52:29|70585.1
23:52:30|70585.11
23:52:30|70587.76
23:52:32|70587.76
23:52:32|70587.76
23:52:34|70587.75
23:52:34|70587.75
23:52:36|70593.
23:52:37|70592.99
23:52:38|70593.
23:52:39|70593.
23:52:40|70593.
23:52:42|70593.
23:52:43|70592.99
23:52:43|70592.99
23:52:44|70592.99
23:52:46|70593.
23:52:46|70592.99
23:52:47|70592.99
23:52:49|70593.
23:52:49|70592.99
23:52:51|70593.
23:52:52|70593.
23:52:53|70593.
23:52:54|70593.
23:52:55|70596.47
23:52:57|70596.48
23:52:58|70600.
23:52:59|70600.
23:53:00|70600.
23:53:01|70599.99
23:53:01|70599.99
23:53:03|70599.99
23:53:03|70600.
23:53:05|70599.99
23:53:06|70600.
23:53:07|70600.
23:53:08|70599.99
23:53:10|70599.99
23:53:10|70599.99
23:53:12|70599.99
23:53:12|70600.
23:53:14|70599.99
23:53:15|70599.99
23:53:15|70600.
23:53:17|70599.99
23:53:18|70599.99
23:53:18|70599.99
23:53:20|70600.
23:53:22|70600.
23:53:22|70599.99
23:53:24|70600.
23:53:25|70600.
23:53:26|70600.
23:53:27|70600.
23:53:29|70600.
23:53:29|70599.99
23:53:31|70600.
23:53:32|70600.
23:53:33|70600.
23:53:35|70599.99
23:53:36|70600.
23:53:37|70600.
23:53:38|70600.
23:53:39|70599.99
23:53:41|70600.
23:53:41|70599.99
23:53:43|70600.
23:53:44|70600.
23:53:45|70599.99
23:53:46|70600.
23:53:47|70600.
23:53:48|70606.37
23:53:50|70606.36
23:53:51|70606.36
23:53:51|70606.36
23:53:53|70606.36
23:53:54|70606.37
23:53:55|70606.36
23:53:56|70606.36
23:53:57|70606.36
23:53:59|70606.37
23:53:59|70606.36
23:54:00|70606.36
23:54:02|70606.36
23:54:03|70606.37
23:54:04|70606.36
23:54:05|70606.37
23:54:07|70606.36
23:54:07|70606.37
23:54:08|70606.36
23:54:10|70606.37
23:54:11|70606.36
23:54:12|70606.37
23:54:13|70606.37
23:54:14|70606.36
23:54:15|70606.36
23:54:16|70606.37
23:54:17|70606.37
23:54:18|70599.
23:54:19|70599.
23:54:20|70598.99
23:54:21|70598.99
23:54:23|70599.
23:54:24|70599.
23:54:26|70598.99
23:54:27|70599.
23:54:28|70598.99
23:54:29|70599.
23:54:30|70599.
23:54:31|70599.
23:54:33|70598.99
23:54:34|70598.99
23:54:35|70599.
23:54:36|70598.99
23:54:37|70599.
23:54:38|70598.99
23:54:39|70598.99
23:54:40|70599.
23:54:41|70599.
23:54:43|70599.
23:54:43|70598.99
23:54:45|70598.99
23:54:45|70598.99
23:54:46|70598.99
23:54:47|70599.
23:54:49|70599.
23:54:49|70598.99
23:54:51|70599.
23:54:51|70599.
23:54:52|70598.99
23:54:54|70598.99
23:54:54|70599.
23:54:55|70598.99
23:54:56|70598.99
23:54:57|70598.99
23:54:58|70599.
23:55:00|70599.
23:55:00|70599.
23:55:02|70599.
23:55:03|70599.
23:55:05|70599.
23:55:05|70599.
23:55:06|70599.
23:55:07|70599.
23:55:09|70598.99
23:55:10|70599.
23:55:10|70598.99
23:55:12|70598.99
23:55:12|70599.
23:55:13|70598.99
23:55:15|70598.99
23:55:15|70598.99
23:55:16|70599.
23:55:19|70598.99
23:55:20|70598.99
23:55:21|70599.
23:55:21|70599.
23:55:23|70599.
23:55:25|70609.08
23:55:26|70609.09
23:55:27|70609.08
23:55:28|70609.09
23:55:30|70609.08
23:55:31|70609.08
23:55:32|70609.09
23:55:33|70609.09
23:55:34|70609.08
23:55:35|70609.08
23:55:35|70609.08
23:55:37|70609.09
23:55:38|70609.09
23:55:39|70609.08
23:55:41|70609.08
23:55:42|70609.08
23:55:42|70609.09
23:55:44|70609.08
23:55:45|70609.08
23:55:45|70609.09
23:55:47|70609.08
23:55:48|70609.09
23:55:49|70609.08
23:55:50|70609.09
23:55:50|70609.09
23:55:52|70609.08
23:55:53|70609.09
23:55:54|70609.08
23:55:56|70609.08
23:55:56|70609.08
23:55:57|70609.08
23:55:58|70609.08
23:55:59|70609.08
23:56:00|70609.08
23:56:02|70609.07
23:56:02|70602.49
23:56:04|70592.94
23:56:05|70592.95
23:56:06|70592.94
23:56:07|70592.95
23:56:08|70592.95
23:56:08|70592.95
23:56:10|70592.94
23:56:11|70592.94
23:56:12|70592.94
23:56:13|70592.95
23:56:14|70592.95
23:56:16|70592.94
23:56:17|70592.94
23:56:18|70592.94
23:56:18|70592.95
23:56:19|70592.95
23:56:20|70592.94
23:56:21|70592.94
23:56:23|70592.94
23:56:24|70592.95
23:56:25|70592.95
23:56:26|70592.94
23:56:28|70592.95
23:56:28|70592.95
23:56:30|70592.94
23:56:32|70592.95
23:56:33|70592.94
23:56:35|70592.95
23:56:35|70592.94
23:56:36|70592.94
23:56:37|70592.94
23:56:39|70592.95
23:56:40|70592.95
23:56:41|70592.95
23:56:41|70592.95
23:56:42|70592.94
23:56:44|70592.95
23:56:45|70592.95
23:56:46|70592.95
23:56:47|70592.95
23:56:48|70592.94
23:56:49|70592.94
23:56:50|70592.95
23:56:51|70592.95
23:56:52|70592.95
23:56:54|70592.94
23:56:55|70592.94
23:56:55|70592.95
23:56:57|70592.94
23:56:57|70590.
23:56:59|70590.01
23:57:00|70590.
23:57:00|70590.
23:57:01|70590.
23:57:03|70590.01
23:57:04|70590.
23:57:06|70590.01
23:57:06|70590.
23:57:08|70590.01
23:57:09|70590.
23:57:10|70590.
23:57:10|70590.
23:57:11|70590.01
23:57:13|70590.
23:57:13|70590.01
23:57:14|70590.
23:57:15|70590.
23:57:16|70590.
23:57:17|70590.
23:57:19|70590.
23:57:20|70590.01
23:57:21|70590.01
23:57:22|70590.01
23:57:22|70590.01
23:57:24|70590.
23:57:25|70590.01
23:57:27|70590.
23:57:29|70590.01
23:57:30|70590.01
23:57:31|70590.
23:57:33|70590.01
23:57:33|70590.
23:57:35|70590.
23:57:36|70590.
23:57:37|70590.
23:57:38|70590.01
23:57:39|70590.
23:57:40|70590.01
23:57:42|70590.
23:57:43|70590.
23:57:44|70590.
23:57:45|70590.
23:57:46|70590.01
23:57:46|70590.01
23:57:47|70581.17
23:57:48|70581.17
23:57:49|70581.18
23:57:51|70581.17
23:57:51|70581.18
23:57:53|70581.18
23:57:54|70576.87
23:57:55|70570.01
23:57:56|70570.
23:57:57|70570.01
23:57:58|70570.
23:57:59|70570.01
23:58:00|70570.
23:58:01|70566.07
23:58:02|70556.75
23:58:04|70556.75
23:58:04|70552.01
23:58:06|70552.01
23:58:06|70552.
23:58:08|70552.
23:58:08|70552.
23:58:09|70552.
23:58:11|70552.
23:58:12|70552.
23:58:13|70552.01
23:58:14|70552.01
23:58:15|70552.01
23:58:16|70552.
23:58:17|70552.01
23:58:19|70552.
23:58:19|70552.
23:58:20|70552.
23:58:21|70552.
23:58:22|70552.
23:58:23|70552.01
23:58:24|70552.01
23:58:26|70552.
23:58:27|70552.
23:58:28|70552.01
23:58:29|70552.01
23:58:30|70552.
23:58:32|70552.01
23:58:33|70552.01
23:58:33|70552.
23:58:34|70552.
23:58:35|70552.
23:58:37|70552.
23:58:37|70552.01
23:58:38|70552.
23:58:40|70552.
23:58:41|70552.01
23:58:43|70552.
23:58:44|70552.
23:58:45|70552.
23:58:46|70552.01
23:58:46|70552.01
23:58:47|70552.01
23:58:49|70552.
23:58:49|70552.
23:58:50|70552.
23:58:52|70552.
23:58:53|70552.
23:58:54|70552.01
23:58:56|70552.
23:58:56|70552.01
23:58:58|70552.01
23:58:59|70552.01
23:59:00|70552.01
23:59:01|70552.
23:59:02|70552.
23:59:03|70552.
23:59:04|70552.
23:59:05|70552.
23:59:05|70543.86
23:59:06|70540.01
23:59:08|70540.01
23:59:09|70540.
23:59:10|70540.01
23:59:11|70540.
23:59:12|70540.
23:59:13|70540.
23:59:15|70540.
23:59:16|70542.04
23:59:17|70547.99
23:59:18|70548.
23:59:18|70548.
23:59:20|70547.99
23:59:20|70548.
23:59:21|70548.
23:59:23|70548.
23:59:24|70548.
23:59:25|70548.
23:59:26|70548.
23:59:28|70548.
23:59:30|70548.
23:59:31|70547.99
23:59:32|70548.
23:59:34|70548.
23:59:35|70548.
23:59:36|70547.99
23:59:37|70547.99
23:59:39|70547.99
23:59:39|70547.99
23:59:41|70548.
23:59:42|70547.99
23:59:43|70548.
23:59:44|70543.75
23:59:45|70540.01
23:59:46|70537.83
23:59:47|70537.84
23:59:48|70537.84
23:59:49|70537.84
23:59:50|70537.84
23:59:51|70537.84
23:59:52|70537.84
23:59:53|70537.84
23:59:54|70537.83
23:59:55|70537.84
23:59:56|70537.84
23:59:57|70537.84
23:59:59|70537.84