00:00:01|67765.63
00:00:02|67765.63
00:00:03|67765.63
00:00:04|67765.63
00:00:05|67771.86
00:00:07|67771.86
00:00:07|67771.85
00:00:08|67771.85
00:00:09|67771.86
00:00:11|67771.85
00:00:11|67771.86
00:00:12|67771.86
00:00:13|67765.64
00:00:14|67765.65
00:00:16|67765.64
00:00:16|67763.86
00:00:18|67763.86
00:00:19|67763.85
00:00:19|67763.86
00:00:20|67763.85
00:00:22|67763.86
00:00:23|67763.85
00:00:24|67763.85
00:00:26|67763.86
00:00:27|67763.85
00:00:28|67763.85
00:00:29|67763.86
00:00:29|67763.86
00:00:31|67763.85
00:00:32|67763.86
00:00:33|67763.85
00:00:34|67763.85
00:00:35|67763.86
00:00:36|67763.86
00:00:37|67763.85
00:00:38|67763.86
00:00:39|67763.85
00:00:40|67763.85
00:00:41|67763.85
00:00:42|67763.85
00:00:43|67763.85
00:00:44|67763.85
00:00:45|67763.85
00:00:46|67763.85
00:00:47|67763.86
00:00:48|67763.86
00:00:49|67763.86
00:00:51|67763.85
00:00:51|67763.86
00:00:53|67763.85
00:00:54|67763.85
00:00:54|67763.86
00:00:55|67763.86
00:00:57|67763.85
00:00:58|67763.86
00:00:59|67763.86
00:01:00|67763.85
00:01:01|67763.85
00:01:02|67755.
00:01:04|67755.
00:01:04|67755.01
00:01:06|67755.01
00:01:07|67755.
00:01:08|67755.01
00:01:08|67751.63
00:01:10|67750.01
00:01:11|67747.42
00:01:12|67747.26
00:01:13|67748.51
00:01:14|67748.51
00:01:15|67748.51
00:01:16|67748.51
00:01:17|67757.99
00:01:18|67763.85
00:01:19|67763.84
00:01:20|67763.85
00:01:22|67763.85
00:01:22|67763.84
00:01:23|67763.85
00:01:24|67763.84
00:01:25|67763.84
00:01:26|67763.84
00:01:27|67763.85
00:01:29|67763.85
00:01:30|67763.85
00:01:31|67763.85
00:01:32|67763.85
00:01:33|67768.95
00:01:34|67768.96
00:01:35|67768.96
00:01:36|67768.96
00:01:37|67768.96
00:01:38|67768.96
00:01:39|67768.96
00:01:41|67768.96
00:01:41|67768.96
00:01:42|67768.96
00:01:43|67768.96
00:01:45|67768.96
00:01:46|67768.96
00:01:46|67768.96
00:01:47|67768.95
00:01:48|67768.96
00:01:50|67768.95
00:01:50|67768.95
00:01:51|67768.95
00:01:52|67768.96
00:01:53|67768.96
00:01:54|67768.95
00:01:55|67768.96
00:01:56|67768.95
00:01:57|67768.96
00:01:59|67768.96
00:01:59|67768.95
00:02:00|67768.95
00:02:02|67764.
00:02:04|67757.21
00:02:05|67757.2
00:02:05|67754.19
00:02:07|67754.19
00:02:09|67754.19
00:02:09|67754.19
00:02:11|67754.19
00:02:12|67754.19
00:02:13|67754.19
00:02:14|67754.2
00:02:16|67754.2
00:02:17|67754.19
00:02:17|67754.19
00:02:19|67754.19
00:02:19|67754.2
00:02:20|67754.19
00:02:21|67754.2
00:02:23|67754.2
00:02:24|67754.2
00:02:25|67754.19
00:02:26|67754.2
00:02:27|67754.2
00:02:28|67754.19
00:02:28|67754.2
00:02:30|67754.2
00:02:31|67754.2
00:02:32|67754.2
00:02:33|67754.2
00:02:34|67754.19
00:02:35|67754.19
00:02:36|67754.2
00:02:37|67754.2
00:02:39|67754.19
00:02:39|67754.2
00:02:40|67754.19
00:02:42|67754.2
00:02:43|67754.2
00:02:43|67754.2
00:02:44|67754.19
00:02:46|67754.19
00:02:46|67752.9
00:02:48|67751.26
00:02:49|67751.26
00:02:50|67751.26
00:02:50|67751.26
00:02:51|67751.26
00:02:53|67751.26
00:02:54|67751.26
00:02:55|67751.26
00:02:56|67751.26
00:02:57|67751.26
00:02:58|67751.26
00:02:59|67751.25
00:03:00|67751.25
00:03:01|67751.26
00:03:02|67751.26
00:03:03|67751.26
00:03:04|67751.25
00:03:06|67751.26
00:03:08|67751.25
00:03:09|67751.26
00:03:10|67751.25
00:03:11|67751.26
00:03:12|67751.26
00:03:13|67751.25
00:03:14|67751.26
00:03:15|67751.26
00:03:16|67751.25
00:03:17|67751.26
00:03:19|67751.26
00:03:20|67751.26
00:03:20|67751.26
00:03:22|67751.25
00:03:23|67751.25
00:03:23|67751.26
00:03:25|67751.26
00:03:26|67751.26
00:03:27|67751.25
00:03:29|67751.26
00:03:30|67751.26
00:03:31|67751.26
00:03:32|67751.25
00:03:33|67751.26
00:03:34|67751.26
00:03:35|67751.25
00:03:36|67751.25
00:03:37|67751.25
00:03:39|67751.25
00:03:40|67751.25
00:03:41|67750.42
00:03:42|67750.25
00:03:43|67750.25
00:03:44|67750.25
00:03:45|67750.26
00:03:46|67750.25
00:03:47|67750.26
00:03:48|67750.26
00:03:49|67750.25
00:03:50|67750.26
00:03:51|67750.26
00:03:53|67750.25
00:03:53|67750.26
00:03:54|67750.25
00:03:55|67750.25
00:03:56|67750.25
00:03:57|67750.25
00:03:58|67747.3
00:04:00|67746.66
00:04:00|67744.
00:04:01|67742.76
00:04:03|67737.92
00:04:04|67733.32
00:04:04|67728.01
00:04:05|67728.
00:04:07|67728.
00:04:09|67728.01
00:04:10|67728.01
00:04:10|67728.
00:04:11|67716.01
00:04:12|67716.01
00:04:14|67680.88
00:04:15|67684.4
00:04:16|67688.
00:04:17|67691.99
00:04:18|67692.
00:04:19|67692.
00:04:20|67698.39
00:04:21|67698.39
00:04:22|67705.43
00:04:23|67710.
00:04:24|67723.99
00:04:26|67723.99
00:04:26|67724.
00:04:27|67724.
00:04:28|67724.
00:04:29|67724.
00:04:31|67724.
00:04:32|67700.16
00:04:33|67694.01
00:04:34|67688.81
00:04:34|67688.81
00:04:36|67688.81
00:04:37|67688.82
00:04:38|67688.81
00:04:39|67688.81
00:04:40|67688.81
00:04:42|67688.81
00:04:42|67688.82
00:04:43|67692.86
00:04:45|67705.43
00:04:45|67707.
00:04:47|67709.7
00:04:48|67712.2
00:04:49|67714.88
00:04:50|67715.
00:04:51|67715.
00:04:52|67715.
00:04:53|67715.
00:04:54|67715.
00:04:55|67714.99
00:04:56|67714.99
00:04:57|67714.99
00:04:58|67715.
00:04:59|67715.
00:04:59|67714.99
00:05:01|67715.
00:05:02|67714.99
00:05:03|67714.99
00:05:04|67715.
00:05:06|67720.
00:05:07|67720.
00:05:07|67720.
00:05:09|67720.
00:05:10|67720.
00:05:11|67720.
00:05:12|67720.
00:05:14|67720.
00:05:15|67720.
00:05:15|67720.
00:05:16|67719.99
00:05:18|67720.
00:05:18|67719.99
00:05:19|67719.99
00:05:20|67719.99
00:05:21|67720.
00:05:22|67719.99
00:05:24|67720.
00:05:24|67719.99
00:05:25|67720.
00:05:27|67720.
00:05:29|67719.99
00:05:30|67720.
00:05:30|67720.
00:05:31|67720.
00:05:32|67720.1
00:05:33|67720.1
00:05:34|67720.09
00:05:36|67720.09
00:05:37|67720.09
00:05:38|67720.1
00:05:39|67720.09
00:05:40|67720.1
00:05:40|67720.1
00:05:41|67720.09
00:05:43|67720.1
00:05:44|67720.09
00:05:45|67720.1
00:05:46|67720.09
00:05:47|67720.1
00:05:49|67720.1
00:05:50|67720.1
00:05:51|67720.09
00:05:51|67720.1
00:05:53|67720.1
00:05:54|67720.1
00:05:54|67720.09
00:05:56|67720.1
00:05:57|67720.1
00:05:58|67720.1
00:05:59|67720.09
00:06:01|67720.1
00:06:01|67720.09
00:06:03|67720.1
00:06:03|67723.79
00:06:05|67723.99
00:06:06|67723.99
00:06:07|67733.
00:06:08|67732.99
00:06:09|67732.99
00:06:10|67732.99
00:06:12|67732.99
00:06:12|67732.99
00:06:13|67736.34
00:06:15|67737.25
00:06:15|67737.25
00:06:16|67737.25
00:06:18|67737.24
00:06:19|67737.24
00:06:19|67737.24
00:06:21|67737.24
00:06:22|67737.24
00:06:22|67737.25
00:06:24|67737.24
00:06:25|67737.25
00:06:26|67739.99
00:06:27|67739.99
00:06:28|67740.
00:06:29|67740.
00:06:31|67739.99
00:06:32|67739.99
00:06:33|67740.
00:06:33|67740.
00:06:34|67740.
00:06:36|67740.
00:06:37|67740.
00:06:37|67739.99
00:06:38|67739.99
00:06:40|67740.
00:06:41|67739.99
00:06:42|67740.
00:06:43|67740.
00:06:44|67739.99
00:06:44|67739.99
00:06:46|67740.
00:06:47|67739.99
00:06:48|67740.
00:06:49|67740.
00:06:51|67740.
00:06:52|67739.99
00:06:53|67739.99
00:06:54|67739.99
00:06:55|67740.
00:06:56|67739.99
00:06:57|67740.
00:06:58|67739.99
00:06:59|67740.
00:07:00|67740.
00:07:01|67739.99
00:07:02|67740.
00:07:03|67740.
00:07:04|67739.99
00:07:05|67739.99
00:07:06|67739.99
00:07:08|67740.
00:07:08|67740.
00:07:11|67739.99
00:07:12|67740.
00:07:12|67740.
00:07:14|67740.
00:07:15|67739.99
00:07:16|67740.
00:07:17|67740.
00:07:18|67740.
00:07:19|67740.
00:07:20|67739.99
00:07:21|67740.
00:07:22|67740.
00:07:23|67739.99
00:07:24|67739.99
00:07:25|67740.
00:07:26|67739.99
00:07:27|67739.99
00:07:28|67740.
00:07:29|67740.
00:07:30|67752.84
00:07:31|67754.2
00:07:32|67754.2
00:07:33|67754.2
00:07:34|67754.19
00:07:36|67754.19
00:07:37|67754.99
00:07:37|67755.
00:07:38|67758.99
00:07:39|67758.99
00:07:41|67762.2
00:07:41|67762.2
00:07:42|67762.19
00:07:43|67762.19
00:07:45|67762.2
00:07:46|67766.
00:07:47|67768.6
00:07:47|67768.6
00:07:49|67768.59
00:07:49|67768.59
00:07:51|67770.
00:07:52|67769.99
00:07:53|67777.39
00:07:54|67777.39
00:07:55|67777.39
00:07:56|67777.4
00:07:57|67777.39
00:07:58|67777.4
00:07:59|67777.4
00:08:01|67777.39
00:08:02|67777.39
00:08:03|67777.39
00:08:03|67777.4
00:08:04|67777.4
00:08:05|67777.39
00:08:07|67777.4
00:08:09|67777.4
00:08:11|67777.39
00:08:12|67777.39
00:08:14|67777.39
00:08:15|67777.4
00:08:16|67777.39
00:08:17|67777.39
00:08:18|67783.64
00:08:19|67777.39
00:08:20|67777.4
00:08:21|67777.4
00:08:22|67777.4
00:08:23|67777.4
00:08:24|67777.4
00:08:25|67777.39
00:08:27|67777.39
00:08:28|67777.39
00:08:28|67777.39
00:08:30|67777.4
00:08:31|67777.4
00:08:32|67780.45
00:08:33|67782.96
00:08:34|67782.96
00:08:35|67782.96
00:08:36|67782.95
00:08:36|67782.95
00:08:38|67782.95
00:08:39|67782.96
00:08:40|67792.
00:08:41|67790.94
00:08:42|67790.95
00:08:43|67790.95
00:08:44|67790.94
00:08:45|67790.95
00:08:46|67790.94
00:08:47|67790.94
00:08:48|67790.95
00:08:50|67790.94
00:08:50|67790.94
00:08:51|67790.95
00:08:53|67790.95
00:08:54|67790.94
00:08:54|67790.95
00:08:55|67790.94
00:08:56|67790.94
00:08:57|67790.94
00:08:58|67790.94
00:09:00|67790.94
00:09:01|67790.94
00:09:03|67790.95
00:09:03|67790.95
00:09:04|67790.93
00:09:05|67788.89
00:09:06|67788.89
00:09:08|67788.89
00:09:09|67788.9
00:09:11|67788.9
00:09:13|67777.31
00:09:14|67777.31
00:09:14|67777.31
00:09:15|67777.31
00:09:16|67777.3
00:09:18|67777.31
00:09:18|67777.3
00:09:20|67777.31
00:09:20|67777.3
00:09:22|67777.31
00:09:23|67777.3
00:09:24|67777.3
00:09:25|67777.3
00:09:26|67781.58
00:09:27|67781.58
00:09:28|67781.58
00:09:29|67781.58
00:09:30|67781.59
00:09:31|67781.59
00:09:32|67781.59
00:09:34|67781.59
00:09:34|67781.58
00:09:35|67781.58
00:09:36|67783.37
00:09:37|67783.38
00:09:39|67783.38
00:09:40|67783.38
00:09:40|67783.37
00:09:42|67783.38
00:09:43|67786.55
00:09:45|67786.54
00:09:45|67786.55
00:09:46|67786.55
00:09:47|67786.91
00:09:48|67787.49
00:09:49|67787.48
00:09:51|67787.49
00:09:51|67787.48
00:09:52|67787.49
00:09:54|67787.48
00:09:55|67787.49
00:09:55|67787.48
00:09:56|67787.48
00:09:57|67787.48
00:09:58|67787.49
00:10:00|67787.48
00:10:01|67787.49
00:10:01|67787.48
00:10:03|67787.48
00:10:04|67787.48
00:10:05|67787.49
00:10:06|67787.49
00:10:07|67787.49
00:10:07|67787.48
00:10:10|67787.48
00:10:10|67787.49
00:10:12|67787.49
00:10:14|67787.49
00:10:14|67787.48
00:10:16|67787.48
00:10:17|67787.48
00:10:18|67787.49
00:10:19|67787.49
00:10:21|67787.48
00:10:22|67787.48
00:10:23|67787.48
00:10:24|67787.49
00:10:25|67787.48
00:10:27|67787.49
00:10:28|67787.49
00:10:28|67787.48
00:10:30|67787.48
00:10:30|67787.48
00:10:31|67787.49
00:10:32|67787.49
00:10:33|67787.48
00:10:35|67787.49
00:10:36|67787.49
00:10:36|67787.49
00:10:37|67787.48
00:10:38|67787.49
00:10:40|67787.49
00:10:40|67787.49
00:10:42|67787.49
00:10:43|67787.48
00:10:43|67787.48
00:10:45|67787.48
00:10:46|67787.49
00:10:47|67787.48
00:10:48|67787.49
00:10:50|67787.49
00:10:51|67787.49
00:10:51|67787.48
00:10:53|67787.48
00:10:54|67787.48
00:10:55|67787.48
00:10:56|67787.49
00:10:57|67787.49
00:10:58|67787.48
00:10:59|67787.48
00:11:00|67787.48
00:11:01|67787.49
00:11:02|67787.48
00:11:03|67783.3
00:11:04|67780.61
00:11:05|67779.14
00:11:06|67777.44
00:11:07|67780.23
00:11:08|67781.49
00:11:10|67781.49
00:11:11|67781.5
00:11:12|67781.5
00:11:13|67781.5
00:11:14|67781.5
00:11:15|67781.5
00:11:16|67781.49
00:11:17|67781.5
00:11:19|67781.5
00:11:19|67782.41
00:11:20|67796.58
00:11:22|67796.59
00:11:23|67796.59
00:11:24|67796.58
00:11:25|67796.58
00:11:26|67796.59
00:11:28|67796.59
00:11:29|67796.58
00:11:30|67796.58
00:11:30|67796.58
00:11:31|67796.58
00:11:32|67796.58
00:11:33|67796.59
00:11:35|67796.59
00:11:37|67796.59
00:11:38|67796.59
00:11:38|67796.59
00:11:39|67796.59
00:11:40|67796.59
00:11:41|67806.8
00:11:42|67806.8
00:11:43|67806.9
00:11:45|67807.
00:11:45|67806.99
00:11:46|67807.
00:11:47|67807.35
00:11:49|67807.36
00:11:49|67807.82
00:11:51|67808.39
00:11:52|67808.39
00:11:53|67808.39
00:11:54|67808.39
00:11:55|67808.39
00:11:56|67809.76
00:11:57|67809.76
00:11:58|67809.76
00:11:59|67811.
00:12:00|67810.99
00:12:01|67811.
00:12:02|67810.99
00:12:03|67811.
00:12:04|67811.
00:12:06|67811.
00:12:06|67810.99
00:12:07|67815.
00:12:08|67815.99
00:12:09|67815.99
00:12:10|67817.23
00:12:11|67821.18
00:12:13|67821.17
00:12:14|67821.19
00:12:16|67821.19
00:12:17|67821.18
00:12:18|67821.18
00:12:19|67821.19
00:12:21|67821.19
00:12:21|67821.19
00:12:22|67821.18
00:12:24|67821.19
00:12:25|67821.18
00:12:26|67821.19
00:12:27|67821.18
00:12:28|67821.18
00:12:30|67821.18
00:12:31|67821.19
00:12:31|67821.18
00:12:33|67821.18
00:12:34|67821.18
00:12:35|67810.13
00:12:36|67804.99
00:12:38|67804.99
00:12:38|67804.84
00:12:39|67800.42
00:12:40|67800.41
00:12:41|67800.41
00:12:42|67800.41
00:12:43|67800.41
00:12:45|67800.41
00:12:46|67800.42
00:12:46|67800.42
00:12:47|67800.41
00:12:48|67800.41
00:12:49|67800.41
00:12:51|67800.42
00:12:51|67800.42
00:12:53|67800.42
00:12:53|67800.41
00:12:55|67800.41
00:12:55|67800.41
00:12:57|67800.41
00:12:58|67800.41
00:12:59|67800.42
00:13:00|67800.42
00:13:01|67800.41
00:13:02|67800.42
00:13:03|67800.42
00:13:04|67801.77
00:13:05|67804.98
00:13:06|67806.79
00:13:07|67806.79
00:13:08|67811.79
00:13:09|67811.79
00:13:10|67811.79
00:13:11|67811.79
00:13:12|67811.79
00:13:13|67811.8
00:13:15|67811.8
00:13:17|67811.79
00:13:17|67811.79
00:13:19|67811.79
00:13:20|67811.79
00:13:21|67811.79
00:13:22|67811.8
00:13:23|67811.79
00:13:24|67812.37
00:13:25|67812.37
00:13:26|67812.37
00:13:27|67812.38
00:13:28|67812.37
00:13:29|67812.37
00:13:30|67812.37
00:13:31|67812.38
00:13:32|67812.38
00:13:33|67812.38
00:13:34|67812.38
00:13:35|67812.38
00:13:37|67812.38
00:13:38|67812.38
00:13:38|67812.38
00:13:39|67812.38
00:13:40|67812.38
00:13:41|67812.38
00:13:42|67812.38
00:13:44|67812.38
00:13:46|67812.38
00:13:46|67812.39
00:13:48|67812.38
00:13:49|67812.39
00:13:49|67812.39
00:13:50|67812.38
00:13:52|67812.38
00:13:52|67812.38
00:13:53|67812.38
00:13:55|67812.38
00:13:55|67812.38
00:13:56|67812.38
00:13:58|67812.38
00:13:58|67812.38
00:13:59|67812.38
00:14:01|67812.39
00:14:02|67812.39
00:14:03|67812.38
00:14:04|67812.38
00:14:05|67812.38
00:14:06|67812.38
00:14:07|67812.38
00:14:08|67812.38
00:14:09|67812.38
00:14:10|67812.39
00:14:11|67812.39
00:14:12|67812.39
00:14:13|67812.38
00:14:15|67812.38
00:14:16|67812.39
00:14:18|67812.38
00:14:19|67812.38
00:14:20|67812.39
00:14:21|67812.38
00:14:22|67812.38
00:14:23|67812.38
00:14:24|67812.38
00:14:25|67812.38
00:14:26|67812.38
00:14:28|67812.39
00:14:29|67812.38
00:14:29|67812.39
00:14:31|67812.38
00:14:32|67815.69
00:14:33|67816.45
00:14:34|67819.59
00:14:35|67819.6
00:14:36|67819.59
00:14:37|67819.6
00:14:38|67821.19
00:14:39|67821.19
00:14:40|67821.19
00:14:41|67821.19
00:14:42|67828.76
00:14:43|67828.75
00:14:45|67828.75
00:14:45|67828.75
00:14:46|67828.75
00:14:47|67828.75
00:14:48|67828.76
00:14:50|67828.76
00:14:51|67828.75
00:14:51|67828.75
00:14:52|67828.75
00:14:53|67828.75
00:14:54|67828.75
00:14:55|67828.76
00:14:56|67828.75
00:14:58|67828.75
00:14:59|67832.38
00:15:00|67832.37
00:15:01|67832.37
00:15:02|67832.38
00:15:03|67832.38
00:15:04|67832.38
00:15:05|67836.06
00:15:06|67836.06
00:15:07|67839.99
00:15:08|67839.99
00:15:10|67839.99
00:15:10|67839.99
00:15:12|67839.99
00:15:12|67840.
00:15:14|67839.99
00:15:15|67840.
00:15:16|67839.99
00:15:17|67840.
00:15:19|67840.
00:15:19|67840.
00:15:20|67840.
00:15:22|67847.4
00:15:23|67850.
00:15:24|67850.
00:15:26|67850.
00:15:27|67850.
00:15:28|67850.
00:15:29|67850.
00:15:30|67850.
00:15:31|67850.
00:15:32|67849.56
00:15:33|67848.24
00:15:34|67848.24
00:15:36|67848.25
00:15:36|67848.24
00:15:37|67848.24
00:15:39|67848.24
00:15:39|67848.25
00:15:40|67848.24
00:15:42|67848.25
00:15:43|67848.24
00:15:44|67848.24
00:15:45|67848.25
00:15:46|67848.24
00:15:47|67848.24
00:15:48|67848.25
00:15:49|67848.24
00:15:50|67848.24
00:15:51|67848.24
00:15:52|67848.25
00:15:53|67848.25
00:15:54|67848.25
00:15:55|67848.25
00:15:56|67849.99
00:15:57|67849.99
00:15:58|67849.99
00:16:00|67850.
00:16:00|67851.33
00:16:02|67860.
00:16:02|67860.
00:16:03|67859.99
00:16:04|67860.
00:16:05|67859.99
00:16:06|67860.
00:16:08|67859.99
00:16:08|67860.
00:16:09|67860.
00:16:10|67860.
00:16:12|67860.
00:16:12|67859.99
00:16:14|67859.99
00:16:16|67860.
00:16:17|67859.99
00:16:18|67860.
00:16:20|67860.
00:16:21|67860.
00:16:21|67860.
00:16:23|67859.99
00:16:24|67859.99
00:16:24|67859.99
00:16:25|67859.99
00:16:27|67860.
00:16:29|67860.
00:16:29|67859.99
00:16:30|67859.99
00:16:31|67860.
00:16:32|67859.99
00:16:33|67860.
00:16:34|67859.99
00:16:35|67859.99
00:16:36|67859.99
00:16:37|67858.21
00:16:38|67850.52
00:16:40|67848.24
00:16:40|67848.25
00:16:42|67848.24
00:16:43|67848.24
00:16:43|67848.24
00:16:45|67841.45
00:16:45|67841.45
00:16:48|67841.44
00:16:48|67841.45
00:16:49|67841.45
00:16:51|67841.45
00:16:51|67838.8
00:16:53|67838.8
00:16:54|67838.8
00:16:55|67838.8
00:16:56|67838.8
00:16:57|67838.8
00:16:58|67838.8
00:17:00|67838.81
00:17:00|67838.8
00:17:01|67832.87
00:17:02|67832.87
00:17:03|67832.87
00:17:04|67832.86
00:17:06|67832.87
00:17:07|67832.86
00:17:08|67824.8
00:17:09|67824.8
00:17:09|67824.8
00:17:11|67824.79
00:17:12|67800.
00:17:13|67800.
00:17:14|67795.61
00:17:15|67785.73
00:17:16|67785.
00:17:17|67785.01
00:17:18|67785.
00:17:19|67785.
00:17:20|67776.57
00:17:21|67776.
00:17:22|67776.
00:17:24|67776.
00:17:26|67775.99
00:17:27|67775.99
00:17:27|67776.
00:17:29|67776.
00:17:30|67775.58
00:17:32|67775.41
00:17:32|67775.41
00:17:33|67775.42
00:17:34|67777.31
00:17:36|67780.86
00:17:36|67780.86
00:17:37|67780.87
00:17:39|67780.86
00:17:39|67780.86
00:17:41|67780.86
00:17:42|67780.87
00:17:42|67780.87
00:17:43|67780.87
00:17:45|67780.86
00:17:46|67780.87
00:17:47|67780.87
00:17:48|67780.87
00:17:48|67780.87
00:17:50|67780.86
00:17:51|67780.86
00:17:52|67780.86
00:17:53|67780.87
00:17:54|67780.87
00:17:56|67780.87
00:17:57|67780.87
00:17:58|67780.87
00:17:59|67780.86
00:18:00|67780.87
00:18:02|67780.86
00:18:02|67780.86
00:18:04|67780.86
00:18:05|67780.86
00:18:05|67780.86
00:18:06|67775.41
00:18:07|67775.41
00:18:08|67775.41
00:18:10|67775.42
00:18:11|67774.06
00:18:12|67772.
00:18:13|67770.
00:18:14|67770.01
00:18:15|67770.
00:18:15|67770.
00:18:17|67770.
00:18:18|67770.01
00:18:20|67770.01
00:18:20|67770.
00:18:21|67774.62
00:18:22|67774.61
00:18:24|67774.61
00:18:24|67774.61
00:18:25|67774.62
00:18:27|67774.61
00:18:29|67774.61
00:18:29|67774.61
00:18:31|67772.35
00:18:31|67772.
00:18:33|67765.88
00:18:34|67765.88
00:18:36|67765.88
00:18:37|67764.4
00:18:38|67763.51
00:18:40|67763.51
00:18:41|67763.51
00:18:41|67763.51
00:18:42|67763.51
00:18:44|67763.5
00:18:45|67759.01
00:18:46|67759.01
00:18:47|67759.01
00:18:48|67759.01
00:18:49|67759.01
00:18:51|67759.01
00:18:52|67759.01
00:18:53|67759.01
00:18:54|67759.01
00:18:55|67759.
00:18:56|67759.
00:18:57|67759.01
00:18:58|67759.
00:19:00|67759.
00:19:00|67759.
00:19:01|67759.
00:19:02|67759.01
00:19:04|67759.
00:19:05|67759.
00:19:07|67765.89
00:19:08|67776.57
00:19:09|67776.88
00:19:10|67776.88
00:19:11|67776.88
00:19:12|67776.88
00:19:13|67775.65
00:19:15|67775.66
00:19:15|67775.66
00:19:17|67775.65
00:19:18|67775.66
00:19:19|67775.65
00:19:20|67775.65
00:19:22|67771.65
00:19:23|67771.64
00:19:24|67771.65
00:19:25|67771.65
00:19:26|67771.65
00:19:27|67771.65
00:19:28|67771.65
00:19:30|67771.64
00:19:31|67771.64
00:19:31|67766.01
00:19:33|67766.02
00:19:34|67766.02
00:19:35|67766.02
00:19:36|67766.02
00:19:37|67766.01
00:19:38|67766.01
00:19:39|67766.01
00:19:40|67766.01
00:19:41|67766.01
00:19:43|67766.01
00:19:44|67766.02
00:19:44|67766.02
00:19:46|67766.01
00:19:46|67766.02
00:19:48|67766.02
00:19:48|67766.02
00:19:49|67766.02
00:19:51|67766.02
00:19:52|67766.02
00:19:53|67766.01
00:19:54|67766.01
00:19:55|67766.01
00:19:57|67766.01
00:19:57|67766.01
00:19:58|67766.01
00:20:00|67766.01
00:20:01|67766.01
00:20:02|67766.01
00:20:03|67766.02
00:20:04|67766.01
00:20:06|67766.02
00:20:07|67766.02
00:20:08|67766.01
00:20:09|67766.02
00:20:10|67766.02
00:20:11|67766.02
00:20:12|67766.01
00:20:13|67766.02
00:20:14|67766.02
00:20:16|67766.01
00:20:16|67766.02
00:20:18|67766.01
00:20:18|67766.02
00:20:20|67766.01
00:20:20|67766.01
00:20:23|67766.01
00:20:23|67766.02
00:20:24|67766.02
00:20:25|67766.02
00:20:27|67766.02
00:20:28|67766.02
00:20:29|67766.02
00:20:30|67766.01
00:20:32|67766.01
00:20:32|67766.02
00:20:34|67766.02
00:20:34|67766.01
00:20:36|67766.02
00:20:37|67766.02
00:20:38|67766.02
00:20:39|67766.02
00:20:40|67766.01
00:20:41|67766.01
00:20:42|67766.01
00:20:44|67766.01
00:20:44|67766.01
00:20:46|67766.01
00:20:46|67766.01
00:20:47|67766.02
00:20:49|67766.02
00:20:49|67766.02
00:20:51|67766.01
00:20:52|67766.02
00:20:53|67766.01
00:20:54|67766.01
00:20:55|67766.02
00:20:55|67766.02
00:20:57|67766.01
00:20:57|67766.01
00:20:58|67766.01
00:21:00|67766.01
00:21:01|67766.02
00:21:02|67766.01
00:21:03|67766.01
00:21:04|67766.02
00:21:05|67766.01
00:21:06|67766.01
00:21:07|67766.01
00:21:08|67766.01
00:21:09|67766.01
00:21:11|67766.02
00:21:11|67766.01
00:21:12|67766.02
00:21:13|67766.01
00:21:14|67766.01
00:21:15|67766.02
00:21:16|67766.02
00:21:18|67766.02
00:21:18|67766.01
00:21:19|67766.02
00:21:21|67766.02
00:21:22|67766.01
00:21:23|67766.02
00:21:24|67766.01
00:21:25|67766.02
00:21:26|67766.02
00:21:28|67766.01
00:21:29|67766.01
00:21:31|67759.
00:21:31|67758.99
00:21:33|67758.99
00:21:34|67758.99
00:21:35|67759.
00:21:36|67759.
00:21:37|67758.99
00:21:38|67758.99
00:21:39|67756.6
00:21:40|67756.2
00:21:41|67755.01
00:21:42|67755.01
00:21:43|67755.01
00:21:44|67755.01
00:21:45|67755.
00:21:46|67755.01
00:21:47|67755.01
00:21:48|67755.01
00:21:50|67755.01
00:21:50|67755.01
00:21:51|67755.01
00:21:52|67755.01
00:21:53|67755.01
00:21:54|67755.01
00:21:55|67755.01
00:21:57|67755.
00:21:57|67755.01
00:21:59|67755.01
00:21:59|67755.01
00:22:00|67755.01
00:22:01|67755.01
00:22:03|67754.22
00:22:04|67745.21
00:22:04|67742.9
00:22:06|67742.9
00:22:07|67742.9
00:22:08|67742.9
00:22:09|67741.58
00:22:10|67728.73
00:22:10|67728.74
00:22:12|67728.74
00:22:13|67728.73
00:22:13|67728.73
00:22:15|67728.73
00:22:16|67728.74
00:22:17|67728.73
00:22:18|67728.37
00:22:19|67725.01
00:22:20|67725.01
00:22:21|67725.01
00:22:22|67725.
00:22:23|67725.01
00:22:24|67725.01
00:22:26|67725.01
00:22:26|67725.
00:22:28|67725.01
00:22:29|67725.01
00:22:30|67725.
00:22:30|67725.
00:22:32|67725.
00:22:33|67724.96
00:22:34|67724.96
00:22:34|67724.97
00:22:36|67715.81
00:22:37|67715.81
00:22:38|67715.81
00:22:39|67715.87
00:22:40|67719.86
00:22:41|67719.85
00:22:42|67719.85
00:22:43|67719.85
00:22:44|67719.85
00:22:45|67719.85
00:22:47|67719.86
00:22:48|67719.85
00:22:49|67719.86
00:22:50|67719.85
00:22:51|67719.85
00:22:52|67719.85
00:22:53|67719.86
00:22:54|67719.86
00:22:55|67719.85
00:22:57|67718.93
00:22:57|67718.93
00:22:58|67718.94
00:23:00|67718.94
00:23:00|67718.94
00:23:01|67718.94
00:23:02|67718.94
00:23:03|67718.94
00:23:04|67718.94
00:23:06|67722.84
00:23:07|67722.84
00:23:08|67727.56
00:23:09|67727.57
00:23:10|67727.57
00:23:11|67727.57
00:23:12|67727.57
00:23:13|67727.57
00:23:14|67732.52
00:23:15|67739.13
00:23:16|67743.99
00:23:17|67743.99
00:23:18|67743.99
00:23:19|67749.99
00:23:20|67750.
00:23:21|67750.
00:23:23|67749.99
00:23:23|67750.
00:23:25|67749.99
00:23:26|67750.
00:23:27|67749.99
00:23:29|67754.3
00:23:29|67754.99
00:23:31|67754.99
00:23:32|67754.99
00:23:33|67755.
00:23:34|67754.99
00:23:35|67754.99
00:23:37|67753.7
00:23:37|67751.8
00:23:39|67751.8
00:23:39|67751.81
00:23:41|67751.8
00:23:41|67746.08
00:23:42|67745.74
00:23:43|67745.74
00:23:45|67745.73
00:23:46|67745.73
00:23:47|67745.73
00:23:47|67745.73
00:23:49|67745.74
00:23:50|67745.73
00:23:51|67745.73
00:23:52|67745.73
00:23:52|67745.73
00:23:53|67745.73
00:23:54|67745.74
00:23:56|67745.74
00:23:57|67745.74
00:23:58|67745.74
00:23:58|67745.73
00:24:00|67745.73
00:24:01|67745.74
00:24:02|67745.73
00:24:03|67745.74
00:24:04|67745.74
00:24:05|67745.74
00:24:06|67745.74
00:24:07|67745.73
00:24:08|67745.74
00:24:09|67745.74
00:24:11|67745.74
00:24:12|67745.74
00:24:13|67745.72
00:24:14|67733.01
00:24:16|67733.
00:24:17|67733.
00:24:17|67727.52
00:24:18|67727.53
00:24:19|67725.5
00:24:20|67725.5
00:24:21|67725.5
00:24:23|67725.5
00:24:24|67725.5
00:24:25|67725.5
00:24:26|67725.51
00:24:28|67725.5
00:24:29|67725.5
00:24:31|67725.5
00:24:32|67725.5
00:24:32|67725.5
00:24:34|67725.51
00:24:34|67725.5
00:24:37|67725.5
00:24:37|67725.51
00:24:38|67725.5
00:24:39|67725.5
00:24:41|67725.51
00:24:42|67725.51
00:24:44|67725.51
00:24:44|67725.51
00:24:46|67725.5
00:24:47|67725.51
00:24:48|67725.51
00:24:49|67725.51
00:24:49|67725.51
00:24:51|67725.5
00:24:52|67725.51
00:24:53|67725.5
00:24:54|67725.5
00:24:55|67725.5
00:24:56|67725.5
00:24:57|67725.5
00:24:58|67725.5
00:24:59|67725.
00:25:00|67725.01
00:25:01|67725.
00:25:02|67725.
00:25:04|67725.
00:25:05|67725.
00:25:06|67725.01
00:25:07|67725.
00:25:07|67725.01
00:25:09|67725.
00:25:10|67725.01
00:25:12|67725.
00:25:14|67725.
00:25:14|67725.
00:25:16|67725.
00:25:16|67725.01
00:25:17|67725.
00:25:19|67725.
00:25:20|67725.
00:25:21|67725.
00:25:22|67725.
00:25:24|67725.
00:25:24|67725.
00:25:25|67721.74
00:25:26|67720.81
00:25:28|67720.81
00:25:29|67720.81
00:25:30|67720.81
00:25:32|67720.82
00:25:32|67720.01
00:25:33|67720.
00:25:35|67720.01
00:25:36|67720.01
00:25:36|67720.01
00:25:37|67720.01
00:25:38|67720.01
00:25:40|67720.01
00:25:41|67720.01
00:25:42|67720.01
00:25:43|67720.
00:25:44|67720.
00:25:45|67720.01
00:25:46|67720.
00:25:47|67720.
00:25:49|67720.01
00:25:49|67720.
00:25:50|67720.01
00:25:52|67719.4
00:25:53|67719.41
00:25:54|67719.41
00:25:54|67719.4
00:25:56|67719.4
00:25:57|67719.41
00:25:58|67719.4
00:25:58|67719.4
00:26:00|67719.4
00:26:00|67719.4
00:26:02|67717.94
00:26:02|67712.1
00:26:04|67712.1
00:26:05|67712.11
00:26:06|67712.1
00:26:07|67712.1
00:26:08|67712.1
00:26:09|67712.11
00:26:10|67712.1
00:26:11|67712.1
00:26:12|67712.1
00:26:14|67712.11
00:26:14|67712.1
00:26:16|67712.1
00:26:17|67712.1
00:26:17|67712.11
00:26:19|67704.01
00:26:20|67704.01
00:26:21|67704.01
00:26:22|67704.01
00:26:24|67704.
00:26:25|67704.
00:26:26|67704.
00:26:28|67704.01
00:26:29|67704.
00:26:30|67704.
00:26:32|67704.01
00:26:33|67704.01
00:26:33|67704.
00:26:34|67704.01
00:26:35|67704.01
00:26:36|67704.
00:26:38|67704.
00:26:39|67704.
00:26:40|67704.
00:26:41|67704.
00:26:42|67704.
00:26:43|67704.01
00:26:44|67704.
00:26:44|67704.
00:26:46|67704.
00:26:47|67704.
00:26:48|67702.8
00:26:49|67702.2
00:26:51|67690.41
00:26:51|67690.42
00:26:52|67690.42
00:26:54|67690.41
00:26:55|67690.42
00:26:55|67690.41
00:26:57|67690.42
00:26:58|67690.42
00:26:59|67690.41
00:27:00|67690.42
00:27:01|67690.41
00:27:02|67690.41
00:27:03|67690.41
00:27:04|67690.42
00:27:06|67690.
00:27:07|67690.
00:27:07|67682.46
00:27:08|67682.46
00:27:09|67682.46
00:27:10|67682.46
00:27:12|67682.45
00:27:13|67682.46
00:27:14|67682.46
00:27:15|67682.46
00:27:16|67682.46
00:27:17|67682.46
00:27:19|67682.46
00:27:20|67678.45
00:27:21|67678.45
00:27:23|67674.2
00:27:23|67674.2
00:27:24|67674.2
00:27:25|67674.2
00:27:26|67669.75
00:27:27|67669.75
00:27:29|67669.74
00:27:30|67669.75
00:27:31|67669.74
00:27:33|67669.75
00:27:33|67669.74
00:27:34|67669.75
00:27:35|67669.75
00:27:36|67669.74
00:27:37|67669.74
00:27:39|67678.79
00:27:40|67678.79
00:27:40|67678.81
00:27:42|67679.99
00:27:43|67679.99
00:27:44|67679.99
00:27:45|67680.
00:27:46|67679.99
00:27:47|67680.
00:27:48|67679.99
00:27:49|67679.99
00:27:50|67679.99
00:27:51|67679.99
00:27:52|67679.99
00:27:54|67679.99
00:27:55|67680.
00:27:55|67679.99
00:27:57|67679.99
00:27:57|67680.
00:27:58|67680.
00:28:00|67679.99
00:28:01|67680.
00:28:02|67680.
00:28:03|67679.99
00:28:04|67679.99
00:28:05|67680.
00:28:06|67680.
00:28:07|67677.3
00:28:08|67677.31
00:28:09|67677.3
00:28:11|67677.31
00:28:11|67677.3
00:28:13|67677.31
00:28:15|67677.3
00:28:17|67675.89
00:28:17|67675.89
00:28:19|67675.89
00:28:19|67675.89
00:28:20|67675.89
00:28:22|67675.89
00:28:23|67675.89
00:28:23|67673.4
00:28:25|67673.4
00:28:26|67673.4
00:28:27|67673.4
00:28:28|67673.4
00:28:29|67673.41
00:28:31|67673.4
00:28:32|67673.4
00:28:33|67673.41
00:28:34|67673.41
00:28:34|67673.41
00:28:36|67670.45
00:28:36|67669.75
00:28:38|67669.74
00:28:39|67665.7
00:28:40|67665.7
00:28:42|67665.69
00:28:42|67665.69
00:28:43|67665.7
00:28:44|67665.7
00:28:46|67665.7
00:28:46|67665.69
00:28:47|67665.69
00:28:48|67665.69
00:28:49|67665.7
00:28:50|67665.7
00:28:52|67665.7
00:28:52|67665.7
00:28:53|67665.7
00:28:55|67665.69
00:28:55|67665.69
00:28:56|67665.69
00:28:57|67665.7
00:28:58|67665.7
00:28:59|67665.69
00:29:00|67665.7
00:29:01|67665.69
00:29:02|67665.01
00:29:03|67665.01
00:29:05|67665.01
00:29:05|67665.01
00:29:06|67665.
00:29:07|67665.01
00:29:08|67665.01
00:29:10|67665.
00:29:10|67665.01
00:29:11|67665.01
00:29:12|67660.
00:29:13|67660.
00:29:15|67660.
00:29:16|67660.01
00:29:17|67660.01
00:29:19|67660.
00:29:20|67660.01
00:29:21|67660.01
00:29:22|67660.01
00:29:23|67660.01
00:29:24|67660.01
00:29:26|67660.01
00:29:26|67660.01
00:29:27|67660.01
00:29:28|67660.
00:29:29|67660.01
00:29:31|67659.61
00:29:31|67659.61
00:29:33|67659.61
00:29:34|67659.61
00:29:36|67659.61
00:29:37|67659.61
00:29:38|67659.61
00:29:40|67659.61
00:29:40|67659.61
00:29:42|67659.61
00:29:42|67659.61
00:29:43|67659.61
00:29:45|67659.61
00:29:46|67659.61
00:29:47|67659.61
00:29:48|67659.6
00:29:49|67659.61
00:29:50|67659.6
00:29:51|67659.6
00:29:52|67659.61
00:29:53|67659.61
00:29:54|67659.6
00:29:55|67659.61
00:29:56|67659.6
00:29:57|67659.61
00:29:58|67659.6
00:30:00|67665.39
00:30:01|67665.39
00:30:02|67668.39
00:30:03|67670.41
00:30:03|67670.41
00:30:04|67670.41
00:30:06|67682.45
00:30:07|67687.45
00:30:07|67687.45
00:30:09|67687.46
00:30:10|67687.45
00:30:11|67687.46
00:30:12|67687.46
00:30:13|67686.7
00:30:14|67686.71
00:30:15|67686.7
00:30:17|67686.7
00:30:18|67686.7
00:30:19|67686.71
00:30:20|67686.71
00:30:21|67686.7
00:30:22|67686.71
00:30:23|67686.7
00:30:24|67686.71
00:30:26|67686.7
00:30:26|67686.7
00:30:28|67686.7
00:30:28|67686.71
00:30:30|67686.7
00:30:30|67686.7
00:30:31|67686.7
00:30:33|67686.7
00:30:34|67686.7
00:30:36|67686.7
00:30:36|67686.71
00:30:38|67686.71
00:30:38|67686.71
00:30:40|67686.71
00:30:41|67686.71
00:30:41|67686.71
00:30:43|67686.71
00:30:44|67686.71
00:30:45|67686.71
00:30:46|67686.71
00:30:47|67686.71
00:30:48|67686.71
00:30:49|67686.71
00:30:51|67686.7
00:30:51|67686.71
00:30:53|67686.7
00:30:54|67686.7
00:30:54|67686.71
00:30:56|67686.7
00:30:56|67686.71
00:30:57|67686.71
00:30:59|67686.71
00:30:59|67686.7
00:31:00|67686.7
00:31:01|67680.
00:31:03|67680.01
00:31:04|67674.63
00:31:05|67674.62
00:31:05|67674.62
00:31:06|67674.62
00:31:08|67674.61
00:31:09|67674.61
00:31:09|67674.61
00:31:11|67673.19
00:31:12|67672.12
00:31:13|67672.12
00:31:14|67672.12
00:31:15|67672.12
00:31:16|67672.13
00:31:17|67672.13
00:31:18|67672.12
00:31:19|67672.12
00:31:20|67672.12
00:31:21|67672.12
00:31:22|67672.13
00:31:23|67672.12
00:31:24|67672.12
00:31:25|67672.13
00:31:27|67672.13
00:31:27|67672.12
00:31:28|67672.13
00:31:29|67672.08
00:31:31|67666.48
00:31:31|67666.48
00:31:32|67666.48
00:31:33|67666.48
00:31:35|67666.48
00:31:35|67666.48
00:31:37|67666.48
00:31:39|67666.47
00:31:39|67666.48
00:31:40|67666.48
00:31:42|67666.47
00:31:42|67666.47
00:31:43|67666.47
00:31:44|67666.47
00:31:45|67666.47
00:31:47|67666.48
00:31:48|67666.47
00:31:49|67666.47
00:31:50|67666.47
00:31:51|67666.48
00:31:52|67666.47
00:31:53|67666.47
00:31:54|67666.48
00:31:55|67666.47
00:31:56|67666.47
00:31:58|67666.47
00:31:58|67666.48
00:32:00|67666.48
00:32:00|67666.48
00:32:01|67666.48
00:32:03|67666.48
00:32:03|67666.48
00:32:05|67666.47
00:32:06|67666.47
00:32:07|67666.48
00:32:08|67666.47
00:32:08|67666.47
00:32:10|67666.48
00:32:11|67666.48
00:32:12|67666.47
00:32:13|67666.47
00:32:14|67666.48
00:32:15|67666.47
00:32:16|67666.47
00:32:17|67666.48
00:32:18|67666.47
00:32:20|67666.48
00:32:20|67666.47
00:32:22|67666.48
00:32:23|67666.47
00:32:24|67666.47
00:32:25|67666.47
00:32:25|67666.47
00:32:27|67666.47
00:32:27|67666.48
00:32:28|67666.47
00:32:30|67666.47
00:32:31|67666.47
00:32:32|67666.48
00:32:33|67666.48
00:32:34|67666.47
00:32:35|67666.48
00:32:37|67666.48
00:32:38|67666.49
00:32:39|67666.49
00:32:40|67666.49
00:32:41|67666.49
00:32:41|67666.49
00:32:43|67666.49
00:32:44|67666.99
00:32:45|67666.99
00:32:46|67667.
00:32:47|67666.99
00:32:48|67666.99
00:32:50|67666.99
00:32:50|67666.99
00:32:51|67667.
00:32:53|67667.
00:32:54|67667.
00:32:54|67667.
00:32:55|67666.99
00:32:57|67666.99
00:32:58|67667.
00:32:59|67666.99
00:33:00|67666.99
00:33:01|67666.99
00:33:02|67667.
00:33:03|67666.99
00:33:04|67666.99
00:33:06|67675.5
00:33:06|67675.5
00:33:07|67687.99
00:33:08|67688.
00:33:09|67687.99
00:33:11|67687.99
00:33:11|67687.99
00:33:12|67689.5
00:33:13|67689.49
00:33:14|67689.49
00:33:16|67689.5
00:33:17|67689.49
00:33:18|67689.5
00:33:19|67689.5
00:33:20|67689.5
00:33:21|67689.5
00:33:21|67689.5
00:33:23|67689.49
00:33:23|67696.7
00:33:25|67696.7
00:33:25|67703.8
00:33:27|67703.8
00:33:28|67703.8
00:33:29|67703.8
00:33:30|67703.8
00:33:32|67708.82
00:33:32|67709.99
00:33:34|67709.99
00:33:35|67710.
00:33:37|67710.
00:33:37|67709.99
00:33:38|67709.99
00:33:39|67709.99
00:33:40|67710.
00:33:42|67709.99
00:33:42|67715.
00:33:44|67715.
00:33:45|67715.
00:33:46|67714.99
00:33:47|67714.99
00:33:48|67715.
00:33:49|67719.41
00:33:50|67719.99
00:33:52|67720.
00:33:52|67719.99
00:33:54|67719.99
00:33:55|67719.99
00:33:56|67720.
00:33:56|67719.99
00:33:58|67719.99
00:33:59|67720.
00:34:00|67719.99
00:34:01|67720.
00:34:02|67719.99
00:34:03|67719.99
00:34:04|67719.99
00:34:05|67724.13
00:34:06|67724.59
00:34:07|67724.59
00:34:08|67724.6
00:34:09|67724.6
00:34:11|67724.59
00:34:11|67724.6
00:34:13|67724.59
00:34:14|67724.6
00:34:15|67724.6
00:34:16|67724.6
00:34:17|67724.59
00:34:19|67724.59
00:34:20|67724.59
00:34:20|67724.59
00:34:21|67719.2
00:34:23|67715.
00:34:24|67714.99
00:34:25|67714.99
00:34:27|67714.99
00:34:27|67714.99
00:34:29|67715.
00:34:29|67715.
00:34:31|67714.99
00:34:32|67714.99
00:34:32|67714.99
00:34:34|67715.
00:34:35|67714.99
00:34:36|67714.99
00:34:37|67714.99
00:34:38|67715.
00:34:39|67709.99
00:34:40|67709.99
00:34:41|67710.
00:34:42|67710.
00:34:43|67709.99
00:34:44|67709.99
00:34:46|67709.99
00:34:47|67709.99
00:34:49|67707.01
00:34:50|67707.
00:34:51|67707.
00:34:52|67707.01
00:34:53|67707.
00:34:55|67707.
00:34:56|67707.
00:34:57|67707.
00:34:58|67707.
00:34:59|67707.
00:35:00|67707.01
00:35:01|67706.23
00:35:02|67705.57
00:35:04|67705.56
00:35:04|67705.56
00:35:06|67705.56
00:35:06|67705.56
00:35:08|67705.56
00:35:08|67705.56
00:35:10|67705.56
00:35:11|67705.57
00:35:12|67705.56
00:35:13|67705.57
00:35:13|67705.56
00:35:15|67705.56
00:35:16|67705.56
00:35:17|67705.57
00:35:18|67705.56
00:35:19|67705.56
00:35:20|67705.56
00:35:21|67705.44
00:35:22|67699.02
00:35:23|67699.01
00:35:24|67699.02
00:35:26|67699.02
00:35:26|67699.02
00:35:27|67699.02
00:35:29|67699.02
00:35:30|67699.02
00:35:31|67699.01
00:35:32|67699.01
00:35:34|67699.01
00:35:35|67699.02
00:35:35|67699.02
00:35:37|67699.01
00:35:38|67699.01
00:35:39|67699.02
00:35:40|67699.02
00:35:40|67699.01
00:35:42|67699.01
00:35:43|67699.01
00:35:44|67699.01
00:35:45|67699.01
00:35:46|67699.02
00:35:48|67699.01
00:35:50|67699.01
00:35:50|67699.01
00:35:53|67699.02
00:35:54|67699.01
00:35:54|67699.02
00:35:56|67699.02
00:35:57|67699.01
00:35:58|67699.01
00:35:59|67699.02
00:36:00|67699.02
00:36:01|67699.02
00:36:02|67699.02
00:36:03|67699.02
00:36:04|67699.02
00:36:05|67699.02
00:36:06|67699.01
00:36:08|67696.01
00:36:08|67696.01
00:36:09|67695.
00:36:10|67690.99
00:36:11|67685.96
00:36:12|67685.96
00:36:13|67685.96
00:36:14|67685.95
00:36:15|67685.96
00:36:17|67681.
00:36:17|67681.
00:36:19|67676.39
00:36:20|67676.39
00:36:21|67676.39
00:36:22|67676.38
00:36:23|67676.39
00:36:23|67676.38
00:36:24|67676.36
00:36:25|67675.5
00:36:26|67675.5
00:36:28|67675.5
00:36:29|67675.5
00:36:29|67675.5
00:36:30|67675.5
00:36:32|67675.5
00:36:33|67675.5
00:36:34|67674.67
00:36:35|67674.66
00:36:36|67674.66
00:36:37|67674.66
00:36:38|67674.67
00:36:39|67674.66
00:36:40|67674.66
00:36:41|67674.66
00:36:42|67674.67
00:36:43|67674.67
00:36:44|67674.66
00:36:45|67674.66
00:36:46|67674.
00:36:47|67674.
00:36:48|67674.
00:36:49|67666.5
00:36:51|67666.5
00:36:52|67666.5
00:36:53|67666.49
00:36:55|67666.49
00:36:56|67666.5
00:36:57|67666.49
00:36:58|67666.49
00:37:00|67666.5
00:37:01|67661.45
00:37:01|67661.46
00:37:03|67661.45
00:37:03|67655.01
00:37:05|67655.01
00:37:06|67655.
00:37:07|67655.
00:37:09|67655.01
00:37:09|67655.01
00:37:10|67655.01
00:37:11|67655.01
00:37:12|67650.25
00:37:14|67644.44
00:37:15|67640.93
00:37:15|67640.93
00:37:16|67640.93
00:37:18|67640.92
00:37:18|67637.
00:37:19|67636.98
00:37:21|67636.82
00:37:22|67636.81
00:37:23|67631.64
00:37:23|67629.26
00:37:25|67629.09
00:37:26|67628.84
00:37:26|67628.7
00:37:28|67625.55
00:37:29|67625.54
00:37:30|67622.96
00:37:31|67616.01
00:37:32|67612.48
00:37:33|67612.49
00:37:34|67612.48
00:37:35|67612.49
00:37:36|67612.49
00:37:37|67619.48
00:37:38|67619.49
00:37:39|67619.49
00:37:40|67619.48
00:37:41|67619.48
00:37:42|67619.48
00:37:43|67619.48
00:37:44|67619.48
00:37:45|67619.49
00:37:46|67619.49
00:37:47|67619.49
00:37:48|67619.49
00:37:50|67619.48
00:37:51|67619.49
00:37:52|67619.48
00:37:53|67619.49
00:37:54|67619.48
00:37:55|67619.49
00:37:56|67619.48
00:37:57|67619.48
00:37:58|67619.48
00:37:59|67619.49
00:38:00|67619.48
00:38:02|67619.48
00:38:02|67619.48
00:38:04|67619.49
00:38:04|67619.85
00:38:05|67620.59
00:38:06|67623.72
00:38:08|67623.96
00:38:08|67626.37
00:38:10|67628.7
00:38:11|67632.39
00:38:12|67632.75
00:38:13|67632.75
00:38:14|67632.75
00:38:15|67632.75
00:38:15|67628.84
00:38:17|67628.83
00:38:18|67628.83
00:38:19|67628.83
00:38:20|67628.83
00:38:21|67621.41
00:38:23|67621.41
00:38:23|67621.41
00:38:24|67621.42
00:38:26|67621.41
00:38:27|67621.42
00:38:27|67621.41
00:38:28|67621.42
00:38:29|67621.42
00:38:30|67621.41
00:38:31|67621.42
00:38:32|67621.41
00:38:34|67621.42
00:38:34|67621.41
00:38:36|67621.41
00:38:37|67621.41
00:38:37|67631.
00:38:39|67631.
00:38:40|67631.8
00:38:40|67631.79
00:38:41|67631.79
00:38:43|67635.81
00:38:44|67636.81
00:38:45|67636.82
00:38:46|67636.81
00:38:47|67636.82
00:38:48|67636.81
00:38:49|67636.81
00:38:50|67636.81
00:38:51|67636.82
00:38:52|67636.82
00:38:53|67636.81
00:38:55|67636.81
00:38:57|67636.82
00:38:58|67625.9
00:38:59|67625.91
00:38:59|67625.91
00:39:01|67625.91
00:39:02|67625.91
00:39:03|67621.62
00:39:04|67621.61
00:39:05|67621.61
00:39:07|67621.61
00:39:07|67621.61
00:39:09|67621.61
00:39:09|67621.61
00:39:11|67621.62
00:39:12|67621.61
00:39:12|67621.61
00:39:14|67621.61
00:39:15|67621.62
00:39:16|67621.61
00:39:17|67621.61
00:39:18|67621.62
00:39:19|67621.61
00:39:20|67621.61
00:39:21|67621.61
00:39:22|67621.61
00:39:23|67621.61
00:39:24|67621.61
00:39:26|67621.61
00:39:26|67621.62
00:39:28|67621.62
00:39:28|67621.61
00:39:29|67621.61
00:39:30|67621.62
00:39:31|67621.62
00:39:33|67621.62
00:39:33|67621.61
00:39:35|67621.61
00:39:35|67621.62
00:39:37|67621.62
00:39:38|67621.61
00:39:39|67621.61
00:39:39|67621.62
00:39:41|67621.62
00:39:42|67621.61
00:39:43|67621.61
00:39:44|67621.62
00:39:45|67621.62
00:39:46|67621.62
00:39:48|67621.61
00:39:48|67621.61
00:39:50|67627.34
00:39:50|67632.18
00:39:52|67634.01
00:39:54|67634.02
00:39:55|67634.01
00:39:55|67634.01
00:39:57|67634.01
00:39:57|67634.02
00:39:59|67634.01
00:40:00|67634.01
00:40:01|67634.02
00:40:02|67634.01
00:40:02|67634.01
00:40:04|67634.02
00:40:05|67634.02
00:40:06|67634.01
00:40:08|67634.01
00:40:09|67634.02
00:40:10|67634.02
00:40:11|67634.01
00:40:12|67634.01
00:40:13|67634.01
00:40:15|67634.01
00:40:15|67635.58
00:40:16|67635.59
00:40:18|67635.58
00:40:19|67635.58
00:40:20|67635.58
00:40:21|67641.99
00:40:22|67641.99
00:40:22|67641.99
00:40:24|67642.
00:40:25|67642.
00:40:25|67641.99
00:40:27|67642.
00:40:28|67646.19
00:40:29|67646.19
00:40:30|67646.2
00:40:31|67646.2
00:40:33|67646.2
00:40:33|67650.
00:40:34|67650.
00:40:35|67650.
00:40:36|67650.
00:40:37|67649.99
00:40:38|67650.
00:40:39|67651.29
00:40:40|67651.8
00:40:42|67654.8
00:40:42|67654.8
00:40:43|67654.8
00:40:44|67654.8
00:40:45|67654.79
00:40:46|67654.8
00:40:47|67654.8
00:40:48|67654.79
00:40:49|67654.8
00:40:51|67654.8
00:40:52|67654.8
00:40:53|67654.8
00:40:55|67654.8
00:40:56|67654.8
00:40:57|67654.8
00:40:59|67654.79
00:41:00|67660.9
00:41:00|67660.91
00:41:02|67660.9
00:41:02|67660.9
00:41:03|67660.91
00:41:05|67660.9
00:41:06|67660.9
00:41:07|67660.91
00:41:08|67660.91
00:41:09|67663.99
00:41:10|67663.99
00:41:12|67663.98
00:41:12|67663.99
00:41:13|67663.98
00:41:15|67663.98
00:41:15|67663.99
00:41:17|67663.99
00:41:18|67663.99
00:41:19|67663.99
00:41:20|67663.98
00:41:21|67663.99
00:41:21|67664.82
00:41:23|67671.9
00:41:24|67671.92
00:41:24|67671.93
00:41:26|67671.92
00:41:27|67671.92
00:41:28|67674.97
00:41:29|67675.99
00:41:30|67675.99
00:41:31|67676.
00:41:32|67675.99
00:41:33|67675.99
00:41:34|67675.99
00:41:36|67675.99
00:41:36|67676.
00:41:37|67676.
00:41:39|67675.99
00:41:39|67676.
00:41:41|67675.99
00:41:42|67676.
00:41:43|67679.99
00:41:44|67679.99
00:41:45|67685.95
00:41:46|67686.79
00:41:47|67689.02
00:41:49|67689.02
00:41:49|67689.02
00:41:50|67689.02
00:41:52|67689.01
00:41:53|67689.99
00:41:55|67689.99
00:41:56|67689.99
00:41:58|67689.99
00:41:59|67690.
00:42:00|67690.
00:42:01|67690.
00:42:02|67690.
00:42:03|67689.99
00:42:04|67690.
00:42:05|67690.
00:42:07|67690.
00:42:07|67689.99
00:42:08|67690.
00:42:10|67690.
00:42:12|67690.
00:42:13|67690.
00:42:14|67689.99
00:42:15|67690.
00:42:16|67689.99
00:42:17|67690.
00:42:17|67689.99
00:42:19|67693.05
00:42:20|67693.62
00:42:20|67693.61
00:42:23|67693.62
00:42:23|67693.61
00:42:24|67693.61
00:42:25|67693.61
00:42:27|67693.62
00:42:27|67693.62
00:42:29|67693.61
00:42:29|67693.61
00:42:31|67693.61
00:42:32|67693.61
00:42:32|67693.61
00:42:33|67693.61
00:42:35|67693.61
00:42:36|67693.61
00:42:36|67693.62
00:42:37|67693.61
00:42:38|67693.62
00:42:40|67693.61
00:42:41|67693.62
00:42:42|67693.61
00:42:43|67693.62
00:42:44|67693.62
00:42:45|67693.62
00:42:46|67693.62
00:42:47|67689.02
00:42:48|67689.02
00:42:49|67689.02
00:42:50|67689.03
00:42:51|67689.02
00:42:52|67689.02
00:42:53|67689.02
00:42:54|67689.03
00:42:56|67689.02
00:42:56|67689.03
00:42:58|67689.02
00:42:58|67689.02
00:42:59|67689.02
00:43:01|67689.03
00:43:01|67689.03
00:43:02|67689.02
00:43:03|67689.02
00:43:05|67689.03
00:43:06|67689.02
00:43:07|67689.02
00:43:08|67689.03
00:43:09|67689.03
00:43:11|67689.02
00:43:11|67689.02
00:43:12|67689.02
00:43:13|67689.02
00:43:15|67689.03
00:43:16|67683.78
00:43:16|67683.79
00:43:17|67683.79
00:43:18|67683.79
00:43:20|67683.79
00:43:20|67683.78
00:43:22|67683.78
00:43:23|67683.78
00:43:24|67683.78
00:43:25|67683.78
00:43:26|67683.78
00:43:27|67683.78
00:43:28|67683.79
00:43:29|67683.79
00:43:30|67683.79
00:43:31|67683.79
00:43:32|67683.78
00:43:34|67683.79
00:43:35|67683.78
00:43:36|67683.78
00:43:36|67683.78
00:43:38|67683.79
00:43:39|67683.79
00:43:39|67683.79
00:43:40|67683.78
00:43:42|67683.79
00:43:43|67683.79
00:43:44|67683.78
00:43:45|67683.79
00:43:46|67683.79
00:43:47|67683.78
00:43:48|67683.79
00:43:49|67683.79
00:43:50|67683.79
00:43:51|67683.79
00:43:52|67683.78
00:43:53|67683.78
00:43:54|67683.79
00:43:56|67683.79
00:43:57|67683.79
00:43:58|67683.78
00:43:59|67683.78
00:44:00|67683.78
00:44:01|67683.78
00:44:03|67683.78
00:44:03|67683.78
00:44:05|67683.79
00:44:06|67683.78
00:44:07|67683.78
00:44:08|67683.79
00:44:09|67683.78
00:44:10|67683.78
00:44:11|67683.79
00:44:12|67683.78
00:44:13|67683.79
00:44:14|67683.78
00:44:16|67683.78
00:44:17|67683.78
00:44:17|67683.78
00:44:18|67683.79
00:44:20|67683.79
00:44:20|67683.78
00:44:21|67683.78
00:44:23|67683.78
00:44:23|67683.78
00:44:25|67683.78
00:44:25|67683.79
00:44:27|67683.79
00:44:28|67683.78
00:44:29|67683.78
00:44:29|67683.79
00:44:31|67683.78
00:44:32|67683.79
00:44:33|67683.79
00:44:35|67683.78
00:44:36|67683.78
00:44:36|67683.78
00:44:37|67683.78
00:44:38|67683.78
00:44:39|67683.79
00:44:41|67683.78
00:44:41|67683.79
00:44:43|67683.79
00:44:43|67683.79
00:44:45|67683.79
00:44:46|67683.79
00:44:46|67683.78
00:44:47|67683.78
00:44:48|67683.79
00:44:50|67683.78
00:44:51|67683.78
00:44:51|67683.79
00:44:53|67683.78
00:44:55|67683.78
00:44:56|67683.79
00:44:57|67683.79
00:44:58|67683.78
00:44:59|67683.79
00:45:01|67683.79
00:45:02|67683.78
00:45:03|67683.78
00:45:04|67683.78
00:45:05|67683.79
00:45:06|67683.79
00:45:07|67683.79
00:45:08|67683.78
00:45:08|67683.78
00:45:10|67683.78
00:45:11|67683.78
00:45:12|67683.79
00:45:13|67683.79
00:45:14|67683.78
00:45:15|67683.78
00:45:16|67683.79
00:45:17|67683.78
00:45:18|67683.78
00:45:19|67683.78
00:45:20|67683.79
00:45:21|67683.79
00:45:22|67683.78
00:45:23|67683.78
00:45:24|67683.78
00:45:25|67683.78
00:45:26|67683.78
00:45:27|67683.79
00:45:29|67683.79
00:45:30|67683.79
00:45:31|67683.78
00:45:32|67683.78
00:45:32|67683.78
00:45:34|67683.78
00:45:35|67683.78
00:45:36|67678.06
00:45:36|67676.31
00:45:38|67676.31
00:45:38|67676.31
00:45:40|67676.3
00:45:41|67676.3
00:45:42|67676.31
00:45:44|67676.3
00:45:45|67676.3
00:45:45|67676.31
00:45:47|67676.31
00:45:47|67676.31
00:45:48|67676.31
00:45:49|67676.31
00:45:50|67676.31
00:45:52|67676.3
00:45:52|67676.3
00:45:53|67676.3
00:45:56|67676.31
00:45:57|67676.3
00:45:58|67676.31
00:45:59|67676.31
00:46:00|67676.31
00:46:01|67676.31
00:46:02|67676.31
00:46:03|67676.3
00:46:04|67676.31
00:46:05|67676.31
00:46:07|67676.31
00:46:08|67676.31
00:46:09|67676.3
00:46:10|67676.31
00:46:11|67676.3
00:46:12|67668.61
00:46:13|67668.62
00:46:14|67668.62
00:46:15|67668.62
00:46:16|67668.61
00:46:17|67668.61
00:46:18|67668.01
00:46:19|67668.
00:46:20|67665.01
00:46:21|67665.01
00:46:22|67660.23
00:46:23|67660.22
00:46:24|67660.22
00:46:25|67660.22
00:46:26|67660.22
00:46:28|67660.22
00:46:29|67660.22
00:46:29|67660.23
00:46:30|67660.22
00:46:32|67660.23
00:46:33|67660.23
00:46:33|67660.23
00:46:34|67660.23
00:46:36|67660.22
00:46:37|67660.22
00:46:37|67660.22
00:46:39|67660.23
00:46:40|67660.23
00:46:41|67660.23
00:46:43|67660.22
00:46:43|67660.22
00:46:44|67660.22
00:46:46|67660.23
00:46:47|67660.22
00:46:48|67660.23
00:46:48|67660.23
00:46:50|67660.23
00:46:50|67660.22
00:46:52|67660.22
00:46:53|67660.22
00:46:54|67660.23
00:46:55|67660.22
00:46:57|67664.87
00:46:57|67667.99
00:47:00|67668.
00:47:01|67668.
00:47:02|67668.61
00:47:02|67675.94
00:47:05|67680.99
00:47:05|67681.
00:47:06|67681.85
00:47:07|67689.39
00:47:08|67689.39
00:47:10|67694.99
00:47:10|67694.99
00:47:12|67706.99
00:47:12|67707.
00:47:14|67707.
00:47:15|67714.04
00:47:16|67714.05
00:47:17|67719.73
00:47:18|67719.74
00:47:19|67719.73
00:47:21|67719.74
00:47:21|67719.74
00:47:23|67719.73
00:47:23|67719.73
00:47:24|67719.73
00:47:26|67719.73
00:47:27|67724.
00:47:28|67724.
00:47:28|67724.99
00:47:30|67724.98
00:47:30|67732.99
00:47:32|67733.
00:47:33|67733.
00:47:34|67732.99
00:47:34|67737.4
00:47:36|67737.4
00:47:37|67737.4
00:47:38|67737.4
00:47:39|67737.41
00:47:41|67737.4
00:47:41|67737.41
00:47:42|67737.4
00:47:43|67737.4
00:47:45|67737.41
00:47:45|67737.4
00:47:46|67737.4
00:47:47|67737.4
00:47:49|67739.99
00:47:49|67745.21
00:47:50|67745.22
00:47:51|67745.21
00:47:52|67745.21
00:47:53|67745.22
00:47:55|67745.21
00:47:55|67745.22
00:47:57|67745.21
00:47:59|67745.21
00:48:00|67745.21
00:48:02|67745.21
00:48:03|67754.46
00:48:04|67754.47
00:48:05|67758.99
00:48:06|67758.99
00:48:07|67759.
00:48:07|67759.
00:48:10|67758.99
00:48:11|67758.05
00:48:12|67752.85
00:48:13|67752.86
00:48:14|67752.86
00:48:14|67752.85
00:48:16|67748.62
00:48:17|67746.08
00:48:18|67746.
00:48:19|67746.
00:48:20|67746.
00:48:22|67746.01
00:48:22|67746.01
00:48:23|67746.
00:48:24|67748.15
00:48:26|67748.14
00:48:27|67748.15
00:48:28|67748.15
00:48:29|67748.15
00:48:29|67748.15
00:48:30|67748.14
00:48:31|67748.15
00:48:33|67748.14
00:48:33|67748.15
00:48:34|67748.14
00:48:35|67748.15
00:48:37|67748.15
00:48:38|67748.15
00:48:39|67748.14
00:48:40|67748.14
00:48:40|67748.14
00:48:42|67748.15
00:48:43|67748.15
00:48:44|67748.15
00:48:45|67748.15
00:48:46|67748.14
00:48:47|67748.14
00:48:48|67748.15
00:48:49|67748.14
00:48:50|67748.15
00:48:51|67748.14
00:48:52|67748.14
00:48:53|67748.15
00:48:54|67748.14
00:48:55|67748.14
00:48:56|67748.14
00:48:57|67748.14
00:48:58|67748.14
00:49:00|67748.15
00:49:01|67748.14
00:49:03|67748.14
00:49:04|67748.14
00:49:04|67748.14
00:49:06|67755.37
00:49:06|67756.23
00:49:07|67758.19
00:49:09|67758.2
00:49:09|67758.2
00:49:10|67758.19
00:49:12|67766.38
00:49:13|67767.
00:49:14|67766.99
00:49:15|67766.99
00:49:16|67767.
00:49:17|67767.
00:49:18|67767.
00:49:19|67775.4
00:49:20|67776.17
00:49:21|67776.16
00:49:22|67776.17
00:49:23|67776.17
00:49:25|67776.17
00:49:26|67776.17
00:49:26|67776.16
00:49:28|67776.17
00:49:29|67776.17
00:49:30|67774.78
00:49:32|67774.79
00:49:33|67772.02
00:49:33|67772.02
00:49:34|67772.01
00:49:36|67772.02
00:49:37|67772.01
00:49:38|67772.02
00:49:39|67772.01
00:49:40|67772.01
00:49:40|67772.01
00:49:41|67772.02
00:49:42|67772.01
00:49:44|67772.02
00:49:44|67772.02
00:49:45|67772.02
00:49:47|67772.01
00:49:48|67772.01
00:49:49|67772.01
00:49:50|67772.01
00:49:51|67772.01
00:49:52|67772.02
00:49:53|67772.02
00:49:55|67772.01
00:49:55|67772.02
00:49:56|67772.02
00:49:57|67772.01
00:49:59|67772.01
00:50:01|67772.02
00:50:01|67772.01
00:50:03|67776.16
00:50:04|67776.16
00:50:05|67776.16
00:50:06|67776.16
00:50:07|67776.17
00:50:08|67776.17
00:50:10|67776.17
00:50:10|67776.17
00:50:11|67776.16
00:50:13|67776.17
00:50:13|67777.99
00:50:14|67777.99
00:50:15|67777.99
00:50:17|67777.99
00:50:17|67777.99
00:50:18|67777.99
00:50:19|67784.99
00:50:21|67785.
00:50:22|67784.99
00:50:22|67784.99
00:50:24|67784.99
00:50:25|67784.99
00:50:26|67784.99
00:50:27|67785.
00:50:29|67784.99
00:50:30|67785.
00:50:31|67784.99
00:50:31|67784.99
00:50:33|67785.
00:50:34|67785.
00:50:34|67785.
00:50:36|67785.
00:50:36|67784.99
00:50:37|67784.99
00:50:39|67784.99
00:50:40|67784.99
00:50:41|67785.
00:50:42|67785.
00:50:43|67787.54
00:50:44|67787.94
00:50:45|67787.93
00:50:45|67787.93
00:50:47|67787.93
00:50:48|67787.94
00:50:48|67787.93
00:50:49|67801.09
00:50:51|67801.08
00:50:52|67806.66
00:50:53|67806.66
00:50:54|67806.66
00:50:55|67806.66
00:50:56|67806.66
00:50:57|67806.66
00:50:58|67806.66
00:51:00|67806.67
00:51:01|67805.53
00:51:03|67805.52
00:51:04|67805.53
00:51:05|67805.52
00:51:06|67805.53
00:51:07|67805.52
00:51:08|67805.52
00:51:10|67805.53
00:51:11|67805.52
00:51:11|67805.52
00:51:12|67797.81
00:51:14|67797.81
00:51:15|67797.81
00:51:16|67797.81
00:51:17|67797.81
00:51:18|67797.82
00:51:19|67797.82
00:51:20|67797.82
00:51:21|67797.81
00:51:22|67797.82
00:51:23|67804.31
00:51:24|67804.32
00:51:25|67804.32
00:51:25|67804.31
00:51:26|67810.19
00:51:28|67814.99
00:51:29|67814.99
00:51:29|67814.99
00:51:30|67815.
00:51:32|67819.95
00:51:34|67819.99
00:51:35|67820.
00:51:35|67820.
00:51:36|67819.99
00:51:38|67820.
00:51:40|67820.51
00:51:40|67820.55
00:51:42|67820.56
00:51:42|67820.55
00:51:43|67820.55
00:51:45|67820.55
00:51:45|67820.55
00:51:46|67820.56
00:51:48|67820.55
00:51:49|67820.56
00:51:49|67820.56
00:51:51|67820.56
00:51:52|67820.56
00:51:53|67820.55
00:51:53|67820.55
00:51:54|67820.55
00:51:55|67820.
00:51:56|67820.01
00:51:58|67820.
00:52:00|67820.01
00:52:01|67820.01
00:52:03|67820.01
00:52:04|67820.01
00:52:05|67820.
00:52:05|67820.01
00:52:06|67820.01
00:52:08|67820.01
00:52:09|67829.19
00:52:09|67829.2
00:52:11|67829.2
00:52:11|67829.2
00:52:13|67829.2
00:52:14|67829.2
00:52:15|67829.19
00:52:16|67829.19
00:52:17|67829.19
00:52:19|67829.19
00:52:19|67829.19
00:52:21|67829.2
00:52:22|67830.33
00:52:23|67840.
00:52:23|67839.99
00:52:25|67840.
00:52:26|67839.99
00:52:26|67839.99
00:52:28|67840.
00:52:29|67840.
00:52:30|67839.99
00:52:31|67839.99
00:52:32|67839.99
00:52:33|67839.99
00:52:34|67847.5
00:52:35|67847.5
00:52:36|67850.
00:52:37|67854.19
00:52:38|67854.51
00:52:39|67854.51
00:52:40|67867.06
00:52:42|67873.76
00:52:42|67873.86
00:52:44|67873.86
00:52:45|67873.86
00:52:46|67873.87
00:52:47|67873.86
00:52:47|67873.87
00:52:49|67873.86
00:52:49|67873.86
00:52:50|67873.86
00:52:52|67873.86
00:52:53|67873.86
00:52:54|67873.86
00:52:55|67873.86
00:52:56|67873.86
00:52:57|67868.13
00:52:58|67868.13
00:52:59|67868.13
00:53:00|67868.13
00:53:02|67852.76
00:53:02|67852.75
00:53:03|67852.76
00:53:05|67852.76
00:53:06|67852.75
00:53:07|67851.54
00:53:08|67845.4
00:53:09|67845.
00:53:10|67840.01
00:53:11|67836.
00:53:13|67836.
00:53:14|67836.01
00:53:15|67836.
00:53:15|67830.
00:53:16|67820.
00:53:17|67820.
00:53:19|67820.
00:53:20|67820.01
00:53:21|67820.01
00:53:23|67820.
00:53:24|67820.01
00:53:24|67820.
00:53:25|67820.01
00:53:26|67820.
00:53:27|67820.
00:53:29|67820.
00:53:30|67820.
00:53:30|67820.01
00:53:32|67820.01
00:53:33|67820.
00:53:34|67820.01
00:53:35|67820.01
00:53:35|67820.01
00:53:37|67820.
00:53:37|67820.01
00:53:38|67820.01
00:53:40|67820.01
00:53:41|67820.01
00:53:41|67820.
00:53:43|67820.01
00:53:43|67820.
00:53:45|67820.
00:53:45|67820.
00:53:46|67820.
00:53:48|67820.
00:53:48|67820.
00:53:50|67820.
00:53:51|67820.
00:53:52|67820.
00:53:53|67820.
00:53:54|67820.
00:53:55|67820.
00:53:56|67820.01
00:53:56|67820.
00:53:58|67820.
00:53:59|67820.
00:54:00|67820.
00:54:02|67820.01
00:54:03|67820.01
00:54:04|67820.
00:54:05|67820.01
00:54:07|67820.
00:54:07|67820.
00:54:08|67820.
00:54:11|67812.01
00:54:11|67812.01
00:54:12|67812.
00:54:13|67812.01
00:54:14|67812.
00:54:16|67812.01
00:54:17|67812.
00:54:17|67812.
00:54:19|67812.01
00:54:20|67812.01
00:54:21|67812.
00:54:22|67812.
00:54:23|67812.
00:54:24|67812.
00:54:25|67812.01
00:54:26|67812.
00:54:27|67812.01
00:54:28|67812.
00:54:29|67812.
00:54:30|67812.
00:54:31|67812.01
00:54:32|67812.01
00:54:33|67812.
00:54:34|67812.01
00:54:35|67812.
00:54:36|67812.01
00:54:38|67812.01
00:54:38|67812.01
00:54:39|67812.01
00:54:40|67812.01
00:54:41|67812.
00:54:43|67812.
00:54:44|67812.01
00:54:44|67812.
00:54:45|67812.01
00:54:47|67812.
00:54:48|67812.
00:54:48|67812.
00:54:50|67812.
00:54:51|67812.
00:54:51|67812.
00:54:53|67812.
00:54:54|67812.
00:54:55|67812.01
00:54:56|67812.
00:54:57|67812.
00:54:58|67812.
00:54:59|67812.01
00:55:00|67812.
00:55:01|67812.
00:55:03|67812.01
00:55:04|67812.
00:55:05|67812.01
00:55:06|67812.
00:55:07|67810.
00:55:09|67806.69
00:55:10|67806.68
00:55:11|67806.68
00:55:12|67806.68
00:55:12|67806.68
00:55:14|67806.67
00:55:15|67806.67
00:55:16|67806.67
00:55:17|67806.67
00:55:18|67806.67
00:55:19|67806.67
00:55:20|67806.67
00:55:22|67806.67
00:55:22|67806.67
00:55:24|67806.67
00:55:25|67806.67
00:55:26|67806.67
00:55:27|67806.67
00:55:28|67806.67
00:55:29|67806.67
00:55:30|67806.67
00:55:31|67806.68
00:55:32|67806.68
00:55:33|67806.68
00:55:35|67806.68
00:55:35|67806.68
00:55:36|67806.68
00:55:38|67806.67
00:55:38|67806.67
00:55:39|67806.67
00:55:40|67806.67
00:55:42|67806.67
00:55:43|67803.68
00:55:43|67803.68
00:55:45|67803.69
00:55:45|67803.69
00:55:46|67803.69
00:55:47|67803.68
00:55:49|67803.69
00:55:50|67803.69
00:55:51|67803.68
00:55:51|67796.01
00:55:52|67796.01
00:55:54|67796.01
00:55:55|67796.
00:55:56|67796.
00:55:56|67796.01
00:55:58|67796.01
00:55:59|67796.
00:56:00|67796.
00:56:01|67796.
00:56:02|67796.
00:56:04|67796.01
00:56:05|67796.01
00:56:06|67796.
00:56:07|67796.
00:56:08|67796.
00:56:09|67796.
00:56:10|67796.
00:56:11|67796.
00:56:12|67796.
00:56:14|67796.01
00:56:15|67796.
00:56:15|67796.01
00:56:16|67796.01
00:56:18|67796.
00:56:18|67796.01
00:56:19|67796.01
00:56:21|67796.01
00:56:22|67796.
00:56:23|67796.
00:56:24|67791.65
00:56:24|67791.64
00:56:26|67791.64
00:56:27|67791.64
00:56:28|67791.64
00:56:29|67791.65
00:56:31|67791.65
00:56:31|67791.64
00:56:32|67791.64
00:56:34|67787.46
00:56:34|67787.47
00:56:36|67787.46
00:56:36|67787.46
00:56:37|67787.47
00:56:39|67787.46
00:56:39|67787.47
00:56:40|67787.46
00:56:42|67787.47
00:56:43|67787.47
00:56:44|67787.47
00:56:45|67787.46
00:56:46|67787.46
00:56:47|67787.46
00:56:48|67787.47
00:56:49|67787.46
00:56:50|67785.
00:56:51|67785.
00:56:52|67780.2
00:56:53|67780.01
00:56:54|67780.01
00:56:55|67780.02
00:56:56|67780.01
00:56:57|67780.01
00:56:58|67780.01
00:56:59|67780.01
00:57:00|67780.02
00:57:01|67780.02
00:57:02|67780.02
00:57:04|67780.02
00:57:05|67780.02
00:57:06|67780.02
00:57:07|67780.01
00:57:08|67780.01
00:57:09|67780.02
00:57:10|67780.01
00:57:11|67780.01
00:57:12|67780.02
00:57:13|67780.02
00:57:15|67780.02
00:57:15|67780.02
00:57:17|67780.02
00:57:18|67780.01
00:57:19|67780.01
00:57:20|67780.02
00:57:20|67780.01
00:57:22|67780.01
00:57:23|67780.01
00:57:23|67780.01
00:57:24|67780.02
00:57:26|67780.01
00:57:27|67780.02
00:57:28|67780.01
00:57:29|67780.01
00:57:29|67780.01
00:57:31|67780.02
00:57:32|67780.01
00:57:33|67780.02
00:57:34|67780.01
00:57:35|67780.02
00:57:36|67780.01
00:57:38|67780.01
00:57:39|67780.01
00:57:39|67780.02
00:57:40|67780.01
00:57:42|67780.02
00:57:43|67784.08
00:57:44|67784.07
00:57:45|67784.07
00:57:47|67784.07
00:57:47|67784.07
00:57:49|67784.08
00:57:49|67784.07
00:57:51|67784.07
00:57:52|67784.07
00:57:52|67784.08
00:57:54|67784.07
00:57:55|67784.07
00:57:56|67784.08
00:57:57|67784.07
00:57:58|67784.07
00:57:59|67784.07
00:58:00|67784.07
00:58:01|67784.07
00:58:02|67786.73
00:58:03|67786.74
00:58:05|67786.74
00:58:05|67786.74
00:58:06|67786.74
00:58:07|67786.74
00:58:09|67786.73
00:58:09|67786.74
00:58:10|67786.74
00:58:11|67786.73
00:58:13|67786.73
00:58:14|67786.73
00:58:15|67786.74
00:58:15|67786.74
00:58:17|67793.6
00:58:19|67799.99
00:58:19|67799.99
00:58:20|67800.
00:58:21|67799.99
00:58:23|67799.99
00:58:24|67799.99
00:58:25|67799.99
00:58:26|67800.
00:58:27|67799.99
00:58:28|67800.
00:58:29|67799.99
00:58:30|67799.99
00:58:31|67799.99
00:58:32|67799.99
00:58:33|67799.99
00:58:34|67818.58
00:58:36|67810.73
00:58:36|67810.72
00:58:37|67810.73
00:58:38|67810.72
00:58:39|67810.73
00:58:41|67810.72
00:58:42|67810.73
00:58:43|67810.73
00:58:44|67809.61
00:58:45|67809.61
00:58:46|67805.36
00:58:48|67805.36
00:58:48|67805.36
00:58:49|67805.37
00:58:50|67810.6
00:58:52|67810.59
00:58:52|67810.59
00:58:53|67810.59
00:58:54|67810.59
00:58:55|67810.59
00:58:56|67810.6
00:58:58|67810.59
00:58:59|67810.59
00:58:59|67810.59
00:59:00|67810.6
00:59:01|67810.6
00:59:02|67810.6
00:59:05|67810.6
00:59:06|67810.59
00:59:07|67810.6
00:59:08|67810.6
00:59:08|67810.59
00:59:10|67810.59
00:59:11|67810.59
00:59:12|67810.59
00:59:13|67810.59
00:59:14|67810.59
00:59:15|67810.59
00:59:16|67810.59
00:59:18|67810.6
00:59:19|67810.6
00:59:19|67810.59
00:59:21|67810.6
00:59:22|67810.59
00:59:23|67810.6
00:59:24|67810.59
00:59:26|67810.59
00:59:26|67810.59
00:59:27|67810.59
00:59:28|67810.59
00:59:29|67810.59
00:59:30|67810.59
00:59:32|67810.6
00:59:33|67810.59
00:59:34|67810.6
00:59:34|67810.6
00:59:35|67810.6
00:59:37|67810.6
00:59:38|67810.59
00:59:39|67810.6
00:59:40|67810.59
00:59:41|67810.59
00:59:42|67810.6
00:59:43|67810.6
00:59:44|67810.6
00:59:45|67810.6
00:59:46|67810.59
00:59:48|67810.59
00:59:49|67810.6
00:59:50|67820.28
00:59:51|67820.28
00:59:52|67820.29
00:59:53|67820.59
00:59:53|67823.99
00:59:54|67823.99
00:59:56|67824.
00:59:57|67823.99
00:59:58|67823.99
00:59:59|67823.99
01:00:00|67823.99
01:00:01|67833.28
01:00:02|67839.99
01:00:03|67843.79
01:00:04|67844.92
01:00:05|67848.98
01:00:07|67848.98
01:00:08|67855.99
01:00:09|67855.99
01:00:10|67855.99
01:00:11|67856.
01:00:13|67856.
01:00:14|67856.
01:00:14|67855.99
01:00:15|67850.21
01:00:17|67848.
01:00:18|67840.
01:00:20|67832.
01:00:20|67830.
01:00:21|67828.54
01:00:23|67824.
01:00:23|67824.
01:00:24|67824.
01:00:25|67824.
01:00:26|67824.
01:00:27|67824.
01:00:29|67824.
01:00:30|67824.
01:00:30|67824.
01:00:32|67824.
01:00:32|67824.
01:00:34|67824.
01:00:35|67823.81
01:00:36|67823.81
01:00:38|67823.8
01:00:38|67823.8
01:00:39|67823.8
01:00:41|67823.81
01:00:41|67824.
01:00:43|67824.
01:00:43|67823.99
01:00:45|67824.
01:00:45|67827.04
01:00:48|67827.03
01:00:48|67827.04
01:00:50|67827.04
01:00:50|67827.04
01:00:51|67844.36
01:00:53|67844.49
01:00:53|67844.49
01:00:54|67844.5
01:00:55|67844.5
01:00:56|67844.49
01:00:57|67844.49
01:00:58|67844.49
01:00:59|67844.49
01:01:01|67844.5
01:01:01|67844.49
01:01:02|67844.5
01:01:03|67850.
01:01:05|67859.99
01:01:05|67860.
01:01:07|67859.99
01:01:09|67859.99
01:01:09|67863.7
01:01:11|67869.56
01:01:12|67869.57
01:01:13|67869.56
01:01:14|67869.56
01:01:16|67869.57
01:01:16|67869.56
01:01:17|67869.57
01:01:19|67880.39
01:01:20|67880.4
01:01:21|67880.4
01:01:22|67880.4
01:01:23|67880.39
01:01:24|67880.4
01:01:25|67880.4
01:01:26|67887.3
01:01:27|67888.99
01:01:28|67889.
01:01:29|67889.
01:01:30|67888.99
01:01:32|67889.
01:01:33|67889.
01:01:33|67888.99
01:01:34|67889.
01:01:35|67889.
01:01:37|67888.99
01:01:38|67888.99
01:01:38|67888.99
01:01:40|67889.
01:01:41|67889.99
01:01:42|67889.99
01:01:43|67889.99
01:01:44|67889.99
01:01:45|67890.
01:01:46|67889.99
01:01:47|67889.99
01:01:48|67889.99
01:01:49|67889.99
01:01:51|67890.
01:01:51|67889.99
01:01:52|67889.99
01:01:53|67889.99
01:01:54|67889.99
01:01:55|67889.99
01:01:56|67889.99
01:01:57|67890.
01:01:58|67890.
01:01:59|67890.
01:02:00|67890.
01:02:02|67890.
01:02:02|67889.99
01:02:03|67889.99
01:02:05|67889.99
01:02:06|67890.
01:02:08|67889.99
01:02:09|67884.04
01:02:10|67884.05
01:02:11|67884.05
01:02:12|67884.04
01:02:13|67881.11
01:02:15|67881.12
01:02:16|67881.11
01:02:17|67881.12
01:02:18|67881.12
01:02:19|67881.12
01:02:20|67881.11
01:02:21|67881.11
01:02:22|67881.11
01:02:23|67876.63
01:02:24|67875.01
01:02:26|67875.01
01:02:27|67872.01
01:02:28|67869.22
01:02:29|67869.22
01:02:30|67869.21
01:02:31|67869.22
01:02:32|67878.3
01:02:33|67878.8
01:02:34|67878.79
01:02:35|67878.79
01:02:37|67878.8
01:02:37|67878.79
01:02:39|67878.8
01:02:40|67876.01
01:02:41|67872.01
01:02:41|67872.01
01:02:43|67872.
01:02:43|67872.
01:02:45|67872.
01:02:46|67872.01
01:02:46|67872.
01:02:48|67872.
01:02:49|67872.
01:02:49|67872.
01:02:51|67872.
01:02:52|67872.
01:02:53|67872.01
01:02:54|67876.06
01:02:55|67878.02
01:02:57|67886.78
01:02:58|67886.78
01:02:58|67886.78
01:02:59|67886.78
01:03:00|67886.78
01:03:02|67886.78
01:03:02|67886.79
01:03:03|67886.78
01:03:04|67886.78
01:03:06|67886.79
01:03:06|67886.78
01:03:08|67886.78
01:03:09|67886.78
01:03:10|67886.78
01:03:11|67886.79
01:03:12|67886.79
01:03:13|67886.79
01:03:14|67886.79
01:03:15|67886.78
01:03:17|67886.79
01:03:19|67886.78
01:03:19|67886.78
01:03:21|67886.79
01:03:22|67886.79
01:03:23|67886.79
01:03:24|67886.79
01:03:25|67886.79
01:03:26|67886.79
01:03:28|67886.79
01:03:28|67886.79
01:03:29|67886.79
01:03:30|67886.79
01:03:32|67886.79
01:03:33|67896.09
01:03:33|67896.09
01:03:34|67896.09
01:03:35|67896.1
01:03:36|67896.09
01:03:38|67899.
01:03:40|67898.99
01:03:40|67898.99
01:03:41|67898.99
01:03:42|67903.73
01:03:44|67910.
01:03:45|67913.74
01:03:45|67913.74
01:03:47|67913.74
01:03:48|67920.
01:03:49|67919.99
01:03:49|67919.99
01:03:51|67919.99
01:03:52|67919.99
01:03:53|67920.
01:03:54|67920.
01:03:55|67923.06
01:03:56|67923.06
01:03:57|67923.06
01:03:58|67923.07
01:03:59|67923.06
01:04:00|67923.06
01:04:01|67923.06
01:04:02|67918.02
01:04:04|67918.02
01:04:05|67918.02
01:04:05|67918.01
01:04:07|67917.45
01:04:09|67917.45
01:04:10|67918.01
01:04:11|67918.
01:04:12|67918.01
01:04:13|67918.
01:04:14|67918.
01:04:15|67912.
01:04:17|67905.01
01:04:18|67902.01
01:04:18|67902.01
01:04:20|67902.01
01:04:21|67902.01
01:04:23|67902.
01:04:24|67896.01
01:04:24|67896.
01:04:25|67896.
01:04:26|67896.01
01:04:28|67892.85
01:04:28|67892.84
01:04:29|67892.84
01:04:30|67892.84
01:04:32|67892.85
01:04:33|67892.85
01:04:35|67892.84
01:04:36|67892.85
01:04:36|67892.85
01:04:37|67892.84
01:04:39|67892.85
01:04:39|67892.84
01:04:41|67892.84
01:04:42|67892.84
01:04:43|67892.85
01:04:45|67892.85
01:04:45|67892.84
01:04:46|67892.84
01:04:48|67892.85
01:04:49|67892.85
01:04:50|67892.85
01:04:51|67892.84
01:04:52|67892.85
01:04:53|67892.85
01:04:54|67892.84
01:04:55|67892.84
01:04:56|67892.85
01:04:58|67892.85
01:04:59|67892.84
01:05:00|67892.84
01:05:00|67892.85
01:05:01|67884.
01:05:03|67884.01
01:05:04|67884.
01:05:05|67884.01
01:05:06|67884.
01:05:07|67884.
01:05:09|67892.84
01:05:09|67892.84
01:05:11|67900.
01:05:12|67901.
01:05:13|67901.
01:05:14|67900.99
01:05:15|67900.99
01:05:17|67900.99
01:05:18|67900.99
01:05:18|67901.
01:05:20|67900.99
01:05:21|67901.
01:05:21|67900.99
01:05:23|67904.99
01:05:24|67904.99
01:05:25|67908.87
01:05:26|67908.88
01:05:27|67912.59
01:05:28|67912.59
01:05:30|67912.59
01:05:30|67913.74
01:05:32|67919.98
01:05:33|67920.
01:05:34|67920.
01:05:34|67920.
01:05:36|67920.
01:05:36|67920.
01:05:38|67920.
01:05:38|67920.
01:05:39|67919.99
01:05:41|67920.
01:05:42|67920.
01:05:42|67919.99
01:05:45|67919.99
01:05:45|67917.21
01:05:46|67917.22
01:05:47|67916.01
01:05:49|67915.93
01:05:49|67915.92
01:05:50|67915.93
01:05:51|67915.92
01:05:53|67915.92
01:05:53|67915.92
01:05:54|67915.92
01:05:55|67915.93
01:05:56|67915.92
01:05:57|67912.51
01:05:58|67912.25
01:05:59|67912.01
01:06:01|67912.01
01:06:02|67905.44
01:06:03|67904.43
01:06:04|67904.43
01:06:05|67904.43
01:06:06|67904.42
01:06:07|67902.07
01:06:08|67902.01
01:06:09|67902.
01:06:10|67902.
01:06:11|67902.
01:06:13|67902.
01:06:15|67906.07
01:06:16|67906.06
01:06:16|67906.38
01:06:18|67906.39
01:06:19|67906.39
01:06:20|67906.38
01:06:21|67906.39
01:06:22|67906.39
01:06:23|67906.38
01:06:24|67906.38
01:06:26|67906.39
01:06:26|67906.38
01:06:27|67906.39
01:06:28|67906.39
01:06:29|67906.39
01:06:30|67906.39
01:06:32|67910.39
01:06:32|67910.4
01:06:34|67913.98
01:06:35|67913.98
01:06:36|67913.97
01:06:36|67913.98
01:06:38|67915.93
01:06:39|67915.93
01:06:40|67915.99
01:06:41|67918.8
01:06:42|67918.8
01:06:44|67918.79
01:06:45|67918.8
01:06:45|67918.8
01:06:47|67918.8
01:06:48|67918.99
01:06:48|67925.1
01:06:49|67926.25
01:06:50|67926.25
01:06:52|67926.25
01:06:53|67926.25
01:06:53|67926.25
01:06:55|67926.26
01:06:55|67926.26
01:06:56|67926.26
01:06:57|67926.25
01:06:58|67926.26
01:06:59|67926.26
01:07:01|67926.26
01:07:02|67926.26
01:07:03|67926.97
01:07:04|67928.6
01:07:05|67928.61
01:07:06|67928.61
01:07:06|67928.61
01:07:08|67929.21
01:07:09|67929.2
01:07:10|67929.2
01:07:12|67929.21
01:07:13|67929.21
01:07:14|67929.91
01:07:16|67935.79
01:07:18|67935.8
01:07:19|67935.8
01:07:19|67935.8
01:07:20|67935.79
01:07:22|67935.8
01:07:23|67935.79
01:07:24|67935.8
01:07:25|67935.8
01:07:26|67938.88
01:07:28|67938.87
01:07:29|67938.87
01:07:29|67938.88
01:07:31|67938.87
01:07:32|67938.87
01:07:33|67938.88
01:07:34|67938.87
01:07:36|67938.87
01:07:37|67938.88
01:07:38|67938.87
01:07:38|67938.87
01:07:39|67938.87
01:07:40|67938.87
01:07:43|67938.87
01:07:43|67938.87
01:07:45|67938.87
01:07:45|67938.87
01:07:46|67938.88
01:07:48|67938.87
01:07:48|67938.88
01:07:49|67938.87
01:07:51|67938.87
01:07:52|67938.87
01:07:53|67938.87
01:07:54|67938.87
01:07:55|67938.88
01:07:56|67938.87
01:07:57|67938.87
01:07:58|67938.87
01:07:59|67938.87
01:08:00|67936.54
01:08:01|67932.01
01:08:02|67932.01
01:08:03|67932.
01:08:04|67932.01
01:08:05|67932.
01:08:06|67932.
01:08:07|67932.
01:08:09|67932.
01:08:10|67932.
01:08:10|67932.
01:08:11|67932.01
01:08:13|67932.
01:08:14|67932.
01:08:16|67932.
01:08:18|67932.
01:08:18|67932.
01:08:20|67932.
01:08:21|67932.
01:08:22|67932.
01:08:24|67932.
01:08:24|67929.22
01:08:26|67929.22
01:08:26|67925.19
01:08:27|67922.6
01:08:28|67922.61
01:08:30|67922.6
01:08:30|67921.54
01:08:32|67920.01
01:08:33|67920.01
01:08:33|67920.02
01:08:35|67920.02
01:08:36|67920.02
01:08:36|67920.02
01:08:38|67920.01
01:08:38|67920.01
01:08:39|67920.01
01:08:41|67920.01
01:08:42|67920.01
01:08:43|67920.02
01:08:44|67920.02
01:08:45|67920.01
01:08:46|67920.01
01:08:48|67920.01
01:08:48|67920.01
01:08:49|67920.01
01:08:51|67913.15
01:08:52|67905.
01:08:53|67905.
01:08:53|67902.01
01:08:54|67902.01
01:08:55|67902.
01:08:56|67902.01
01:08:57|67902.01
01:08:58|67902.01
01:08:59|67902.01
01:09:01|67902.01
01:09:02|67902.01
01:09:03|67902.01
01:09:04|67902.
01:09:06|67902.
01:09:07|67908.16
01:09:08|67911.37
01:09:09|67911.37
01:09:10|67911.38
01:09:11|67911.37
01:09:11|67911.38
01:09:14|67911.37
01:09:15|67911.37
01:09:16|67911.38
01:09:18|67911.38
01:09:18|67911.37
01:09:20|67911.38
01:09:21|67911.38
01:09:22|67911.37
01:09:23|67911.37
01:09:24|67911.37
01:09:25|67911.37
01:09:27|67911.38
01:09:28|67911.38
01:09:28|67914.55
01:09:29|67914.54
01:09:30|67914.54
01:09:32|67914.54
01:09:33|67914.55
01:09:34|67914.55
01:09:35|67914.54
01:09:36|67914.54
01:09:37|67914.55
01:09:39|67914.55
01:09:39|67914.54
01:09:41|67914.55
01:09:42|67914.54
01:09:42|67914.54
01:09:44|67914.54
01:09:45|67914.54
01:09:46|67914.55
01:09:47|67915.
01:09:48|67915.
01:09:48|67915.63
01:09:49|67915.62
01:09:50|67915.63
01:09:52|67915.63
01:09:53|67915.99
01:09:54|67915.99
01:09:55|67915.99
01:09:56|67916.
01:09:57|67916.
01:09:59|67915.99
01:09:59|67915.99
01:10:00|67916.
01:10:01|67916.
01:10:02|67915.99
01:10:03|67916.
01:10:04|67915.99
01:10:06|67916.
01:10:07|67915.99
01:10:08|67915.99
01:10:09|67915.99
01:10:10|67916.
01:10:11|67916.
01:10:11|67916.
01:10:13|67915.99
01:10:14|67916.
01:10:16|67922.36
01:10:18|67922.37
01:10:19|67925.18
01:10:19|67925.19
01:10:20|67925.19
01:10:21|67925.19
01:10:23|67925.31
01:10:23|67925.31
01:10:25|67925.31
01:10:26|67925.31
01:10:27|67925.3
01:10:28|67925.3
01:10:29|67931.
01:10:30|67931.99
01:10:32|67931.99
01:10:32|67932.
01:10:34|67931.99
01:10:35|67931.99
01:10:35|67931.99
01:10:37|67932.
01:10:38|67931.99
01:10:39|67931.99
01:10:40|67931.99
01:10:41|67932.
01:10:43|67934.54
01:10:44|67935.
01:10:45|67935.
01:10:46|67935.
01:10:47|67934.99
01:10:48|67935.
01:10:50|67935.
01:10:51|67935.
01:10:51|67935.
01:10:53|67935.
01:10:54|67934.99
01:10:54|67934.99
01:10:55|67935.
01:10:57|67934.99
01:10:58|67935.
01:10:59|67934.99
01:10:59|67935.
01:11:01|67934.99
01:11:02|67937.88
01:11:02|67937.89
01:11:03|67937.88
01:11:04|67939.49
01:11:06|67939.49
01:11:07|67939.49
01:11:08|67939.49
01:11:08|67939.49
01:11:09|67939.49
01:11:12|67939.5
01:11:12|67939.5
01:11:13|67939.5
01:11:16|67939.49
01:11:17|67939.5
01:11:18|67939.5
01:11:18|67945.7
01:11:19|67948.57
01:11:20|67948.57
01:11:22|67948.57
01:11:23|67948.57
01:11:23|67987.61
01:11:24|67987.61
01:11:26|67987.62
01:11:27|67987.61
01:11:28|67987.61
01:11:29|67987.62
01:11:30|67987.62
01:11:31|67987.62
01:11:32|67999.39
01:11:35|68013.74
01:11:36|68039.03
01:11:37|68039.03
01:11:39|68039.04
01:11:39|68039.03
01:11:40|68040.
01:11:42|68039.99
01:11:42|68047.8
01:11:43|68049.99
01:11:45|68058.
01:11:46|68063.19
01:11:47|68079.99
01:11:48|68079.99
01:11:50|68080.
01:11:50|68076.
01:11:51|68076.
01:11:53|68125.36
01:11:54|68137.54
01:11:54|68137.55
01:11:56|68137.54
01:11:57|68137.54
01:11:58|68137.55
01:11:59|68137.55
01:12:00|68143.2
01:12:01|68143.21
01:12:02|68143.21
01:12:03|68143.2
01:12:05|68159.99
01:12:06|68157.02
01:12:07|68176.
01:12:08|68140.
01:12:09|68140.7
01:12:10|68151.24
01:12:11|68151.23
01:12:12|68159.82
01:12:13|68169.2
01:12:14|68174.99
01:12:15|68198.99
01:12:17|68193.25
01:12:17|68193.24
01:12:19|68193.24
01:12:19|68198.94
01:12:20|68198.95
01:12:22|68198.95
01:12:24|68184.44
01:12:25|68176.01
01:12:26|68171.46
01:12:27|68162.
01:12:28|68162.
01:12:29|68162.01
01:12:29|68162.01
01:12:31|68181.8
01:12:32|68181.81
01:12:33|68198.99
01:12:34|68199.
01:12:36|68199.
01:12:37|68198.99
01:12:37|68198.99
01:12:39|68198.99
01:12:39|68198.99
01:12:40|68198.99
01:12:42|68198.99
01:12:43|68199.
01:12:44|68199.
01:12:45|68203.56
01:12:46|68205.
01:12:47|68246.74
01:12:47|68253.8
01:12:49|68254.99
01:12:50|68254.99
01:12:51|68249.99
01:12:52|68249.99
01:12:53|68253.78
01:12:54|68256.23
01:12:55|68256.23
01:12:56|68256.23
01:12:57|68256.23
01:12:58|68253.2
01:12:59|68245.15
01:13:00|68240.01
01:13:01|68232.01
01:13:02|68228.
01:13:03|68220.
01:13:04|68220.
01:13:05|68214.01
01:13:06|68206.56
01:13:07|68206.57
01:13:09|68201.97
01:13:09|68201.97
01:13:11|68201.97
01:13:12|68201.98
01:13:13|68200.
01:13:14|68194.68
01:13:15|68194.68
01:13:16|68190.01
01:13:17|68170.81
01:13:19|68178.47
01:13:20|68178.47
01:13:21|68178.47
01:13:23|68178.48
01:13:24|68178.48
01:13:24|68178.48
01:13:26|68178.48
01:13:27|68178.48
01:13:29|68178.48
01:13:30|68178.47
01:13:31|68168.05
01:13:32|68168.
01:13:33|68167.39
01:13:34|68162.02
01:13:35|68162.01
01:13:36|68162.02
01:13:38|68168.
01:13:39|68162.13
01:13:40|68162.13
01:13:41|68162.13
01:13:41|68162.13
01:13:43|68163.99
01:13:44|68176.45
01:13:45|68199.99
01:13:46|68204.99
01:13:48|68210.65
01:13:48|68220.
01:13:49|68223.99
01:13:50|68220.14
01:13:51|68210.7
01:13:52|68206.34
01:13:54|68201.93
01:13:55|68196.63
01:13:55|68201.93
01:13:57|68201.93
01:13:58|68190.
01:13:58|68190.
01:14:00|68190.
01:14:01|68190.01
01:14:02|68190.01
01:14:03|68190.01
01:14:04|68190.
01:14:05|68190.
01:14:05|68190.01
01:14:07|68190.
01:14:08|68184.8
01:14:09|68184.8
01:14:09|68184.79
01:14:10|68181.03
01:14:13|68175.
01:14:14|68175.
01:14:14|68175.
01:14:16|68175.01
01:14:17|68170.22
01:14:19|68162.03
01:14:20|68156.
01:14:21|68156.
01:14:22|68156.01
01:14:23|68156.
01:14:24|68156.
01:14:26|68156.
01:14:26|68149.01
01:14:27|68149.
01:14:29|68149.
01:14:30|68149.
01:14:31|68149.01
01:14:32|68149.
01:14:33|68145.01
01:14:35|68145.
01:14:36|68145.01
01:14:37|68151.85
01:14:38|68159.88
01:14:38|68159.88
01:14:40|68159.88
01:14:40|68159.89
01:14:41|68159.88
01:14:43|68159.88
01:14:43|68156.
01:14:44|68154.18
01:14:45|68154.18
01:14:46|68149.14
01:14:47|68149.14
01:14:49|68149.14
01:14:50|68149.15
01:14:50|68149.14
01:14:52|68142.42
01:14:53|68142.42
01:14:54|68140.13
01:14:55|68140.
01:14:56|68140.01
01:14:57|68140.
01:14:58|68140.
01:14:59|68140.01
01:15:00|68140.01
01:15:01|68136.
01:15:02|68136.01
01:15:03|68136.01
01:15:04|68136.
01:15:05|68136.
01:15:06|68154.18
01:15:08|68154.19
01:15:09|68154.19
01:15:09|68159.89
01:15:10|68169.09
01:15:12|68169.09
01:15:12|68153.62
01:15:13|68154.71
01:15:14|68159.94
01:15:15|68165.66
01:15:16|68169.09
01:15:17|68174.99
01:15:19|68175.
01:15:20|68175.
01:15:22|68169.68
01:15:22|68169.67
01:15:24|68175.
01:15:24|68181.25
01:15:26|68189.02
01:15:27|68189.01
01:15:28|68189.02
01:15:29|68199.99
01:15:30|68199.99
01:15:32|68200.
01:15:33|68199.99
01:15:34|68199.99
01:15:36|68204.97
01:15:38|68210.64
01:15:38|68213.13
01:15:39|68213.13
01:15:40|68210.69
01:15:41|68213.14
01:15:42|68219.99
01:15:43|68219.99
01:15:44|68220.
01:15:46|68219.99
01:15:46|68219.99
01:15:48|68219.99
01:15:49|68219.99
01:15:50|68219.99
01:15:51|68219.99
01:15:52|68220.
01:15:53|68219.99
01:15:55|68219.99
01:15:55|68240.
01:15:56|68240.
01:15:57|68240.
01:15:58|68235.74
01:16:00|68235.74
01:16:01|68228.27
01:16:02|68227.13
01:16:03|68227.12
01:16:04|68227.12
01:16:05|68227.12
01:16:06|68227.13
01:16:07|68227.12
01:16:08|68239.99
01:16:09|68245.18
01:16:10|68245.18
01:16:11|68245.19
01:16:12|68241.1
01:16:14|68241.1
01:16:14|68241.1
01:16:15|68241.11
01:16:17|68241.1
01:16:17|68241.11
01:16:20|68241.11
01:16:21|68241.1
01:16:22|68241.1
01:16:23|68237.3
01:16:24|68237.3
01:16:26|68232.48
01:16:28|68227.64
01:16:29|68222.81
01:16:30|68222.81
01:16:31|68222.82
01:16:32|68222.82
01:16:33|68220.
01:16:34|68220.01
01:16:34|68220.
01:16:35|68224.08
01:16:37|68224.09
01:16:38|68224.08
01:16:40|68223.14
01:16:41|68220.25
01:16:41|68219.42
01:16:42|68216.01
01:16:44|68216.01
01:16:45|68216.
01:16:46|68210.32
01:16:47|68206.37
01:16:48|68205.01
01:16:49|68200.
01:16:50|68194.23
01:16:51|68194.24
01:16:52|68191.01
01:16:54|68190.
01:16:54|68187.52
01:16:55|68187.52
01:16:56|68184.61
01:16:57|68184.6
01:16:58|68184.34
01:16:59|68181.26
01:17:01|68175.01
01:17:01|68175.
01:17:03|68175.
01:17:03|68175.
01:17:04|68174.21
01:17:05|68152.4
01:17:07|68162.73
01:17:07|68183.73
01:17:08|68186.22
01:17:09|68191.25
01:17:10|68200.99
01:17:11|68200.99
01:17:12|68191.27
01:17:13|68191.26
01:17:14|68191.27
01:17:15|68197.25
01:17:17|68197.25
01:17:18|68197.26
01:17:18|68199.99
01:17:19|68192.61
01:17:22|68187.2
01:17:22|68181.04
01:17:24|68176.54
01:17:25|68168.02
01:17:27|68168.02
01:17:28|68164.02
01:17:29|68164.02
01:17:30|68172.49
01:17:31|68176.42
01:17:33|68172.98
01:17:33|68168.55
01:17:34|68164.68
01:17:36|68163.7
01:17:37|68160.02
01:17:37|68160.01
01:17:38|68160.02
01:17:40|68160.01
01:17:40|68160.01
01:17:41|68160.01
01:17:43|68160.02
01:17:44|68160.01
01:17:44|68160.01
01:17:45|68160.02
01:17:47|68160.02
01:17:48|68160.01
01:17:49|68160.02
01:17:50|68160.01
01:17:51|68160.01
01:17:51|68154.07
01:17:53|68154.06
01:17:54|68154.07
01:17:55|68154.07
01:17:56|68154.07
01:17:57|68154.06
01:17:58|68154.06
01:17:59|68154.07
01:18:00|68154.07
01:18:01|68174.99
01:18:02|68174.99
01:18:03|68174.99
01:18:05|68175.
01:18:06|68174.99
01:18:07|68174.99
01:18:08|68174.99
01:18:09|68174.99
01:18:10|68168.53
01:18:11|68168.52
01:18:12|68174.54
01:18:13|68174.54
01:18:14|68174.53
01:18:15|68174.54
01:18:16|68174.54
01:18:17|68174.99
01:18:18|68174.99
01:18:19|68174.99
01:18:20|68175.
01:18:22|68174.99
01:18:23|68175.
01:18:23|68175.
01:18:26|68175.
01:18:27|68174.99
01:18:28|68174.99
01:18:29|68174.99
01:18:30|68175.
01:18:31|68174.99
01:18:33|68174.99
01:18:34|68174.99
01:18:34|68160.
01:18:36|68160.01
01:18:37|68158.88
01:18:38|68154.
01:18:40|68144.
01:18:40|68144.
01:18:41|68144.
01:18:43|68144.
01:18:44|68144.01
01:18:44|68144.01
01:18:45|68144.
01:18:46|68149.95
01:18:48|68149.94
01:18:49|68149.95
01:18:50|68149.94
01:18:51|68149.94
01:18:52|68149.94
01:18:53|68149.95
01:18:54|68149.95
01:18:55|68149.95
01:18:57|68149.95
01:18:57|68149.95
01:18:58|68149.95
01:18:59|68149.94
01:19:00|68149.94
01:19:02|68149.94
01:19:03|68149.95
01:19:04|68157.62
01:19:05|68158.96
01:19:06|68165.16
01:19:07|68166.42
01:19:09|68174.8
01:19:09|68174.79
01:19:10|68174.79
01:19:11|68174.79
01:19:12|68174.79
01:19:13|68174.79
01:19:15|68174.79
01:19:16|68170.71
01:19:16|68170.71
01:19:17|68170.71
01:19:18|68170.72
01:19:19|68170.71
01:19:21|68170.71
01:19:22|68170.71
01:19:23|68170.71
01:19:24|68170.71
01:19:25|68170.71
01:19:26|68170.71
01:19:27|68166.92
01:19:28|68166.92
01:19:30|68164.88
01:19:30|68156.81
01:19:32|68156.81
01:19:33|68156.8
01:19:34|68156.8
01:19:35|68156.81
01:19:36|68156.8
01:19:37|68156.81
01:19:37|68156.8
01:19:38|68156.8
01:19:39|68156.8
01:19:41|68156.8
01:19:42|68156.81
01:19:43|68156.8
01:19:44|68156.8
01:19:45|68154.01
01:19:47|68154.
01:19:48|68154.
01:19:49|68154.
01:19:50|68154.
01:19:51|68154.
01:19:52|68154.01
01:19:53|68154.
01:19:54|68154.
01:19:55|68154.
01:19:56|68154.
01:19:57|68154.
01:19:58|68154.
01:19:59|68154.
01:20:00|68162.21
01:20:01|68162.2
01:20:03|68162.21
01:20:03|68162.2
01:20:04|68162.21
01:20:06|68162.21
01:20:06|68164.82
01:20:08|68164.82
01:20:08|68164.83
01:20:09|68170.
01:20:10|68169.99
01:20:12|68169.99
01:20:13|68169.99
01:20:13|68169.99
01:20:15|68191.14
01:20:16|68199.91
01:20:17|68199.9
01:20:17|68199.9
01:20:19|68199.91
01:20:20|68181.03
01:20:21|68176.01
01:20:21|68176.
01:20:23|68189.85
01:20:24|68199.89
01:20:25|68199.9
01:20:26|68199.9
01:20:27|68204.9
01:20:28|68204.99
01:20:29|68204.99
01:20:30|68204.99
01:20:32|68204.99
01:20:32|68204.99
01:20:33|68204.99
01:20:35|68212.95
01:20:35|68213.99
01:20:37|68213.99
01:20:38|68213.99
01:20:39|68214.
01:20:40|68218.53
01:20:41|68219.99
01:20:42|68230.
01:20:44|68230.9
01:20:45|68234.2
01:20:46|68235.
01:20:47|68234.99
01:20:48|68268.99
01:20:49|68259.6
01:20:50|68291.99
01:20:51|68291.8
01:20:52|68309.96
01:20:53|68309.97
01:20:54|68328.1
01:20:55|68316.61
01:20:57|68308.42
01:20:57|68308.42
01:20:58|68332.99
01:20:59|68332.99
01:21:00|68332.99
01:21:01|68332.
01:21:02|68340.02
01:21:04|68308.42
01:21:05|68340.02
01:21:06|68325.41
01:21:06|68315.89
01:21:08|68320.21
01:21:09|68320.21
01:21:10|68320.21
01:21:10|68316.12
01:21:12|68307.25
01:21:13|68307.25
01:21:13|68306.03
01:21:14|68300.
01:21:16|68294.04
01:21:18|68294.03
01:21:18|68294.03
01:21:20|68294.04
01:21:20|68294.04
01:21:21|68294.03
01:21:22|68294.03
01:21:24|68297.39
01:21:26|68297.4
01:21:27|68297.39
01:21:29|68297.39
01:21:29|68292.01
01:21:31|68292.
01:21:31|68292.01
01:21:32|68282.35
01:21:34|68282.29
01:21:35|68282.3
01:21:35|68282.29
01:21:37|68288.
01:21:37|68287.99
01:21:38|68287.99
01:21:39|68287.99
01:21:40|68287.99
01:21:41|68288.
01:21:42|68288.
01:21:44|68288.
01:21:45|68287.99
01:21:46|68291.61
01:21:46|68291.61
01:21:48|68291.61
01:21:48|68291.6
01:21:49|68291.6
01:21:51|68291.6
01:21:51|68291.6
01:21:53|68291.6
01:21:54|68291.6
01:21:55|68285.8
01:21:56|68282.
01:21:57|68281.45
01:21:58|68281.44
01:21:59|68281.44
01:22:00|68281.44
01:22:01|68281.45
01:22:02|68281.44
01:22:03|68276.55
01:22:04|68275.18
01:22:06|68275.17
01:22:07|68275.17
01:22:08|68274.32
01:22:08|68271.45
01:22:10|68271.46
01:22:10|68271.46
01:22:11|68271.45
01:22:13|68271.45
01:22:13|68271.46
01:22:14|68271.45
01:22:15|68271.45
01:22:16|68263.74
01:22:18|68263.74
01:22:19|68260.01
01:22:19|68258.18
01:22:20|68254.14
01:22:22|68259.99
01:22:23|68260.
01:22:24|68260.
01:22:26|68260.
01:22:28|68255.3
01:22:28|68253.
01:22:29|68253.
01:22:30|68253.
01:22:31|68253.
01:22:32|68252.6
01:22:33|68251.5
01:22:34|68251.5
01:22:36|68251.5
01:22:36|68251.49
01:22:37|68251.49
01:22:39|68251.49
01:22:40|68251.5
01:22:41|68251.49
01:22:42|68251.49
01:22:43|68251.5
01:22:44|68251.5
01:22:45|68251.49
01:22:46|68251.48
01:22:47|68247.6
01:22:48|68247.6
01:22:50|68247.6
01:22:51|68242.79
01:22:52|68242.62
01:22:53|68243.2
01:22:54|68246.71
01:22:55|68248.34
01:22:56|68248.33
01:22:57|68248.34
01:22:58|68248.33
01:22:59|68253.
01:23:00|68253.
01:23:01|68253.
01:23:02|68252.99
01:23:03|68253.
01:23:04|68253.
01:23:05|68253.
01:23:06|68253.
01:23:07|68252.99
01:23:08|68252.99
01:23:10|68253.
01:23:11|68253.
01:23:11|68259.99
01:23:12|68271.46
01:23:13|68271.46
01:23:14|68271.45
01:23:15|68271.46
01:23:17|68271.45
01:23:17|68271.45
01:23:19|68271.46
01:23:19|68271.46
01:23:20|68271.46
01:23:21|68271.46
01:23:22|68271.46
01:23:23|68271.46
01:23:25|68271.46
01:23:27|68271.45
01:23:28|68270.15
01:23:29|68265.66
01:23:31|68263.02
01:23:32|68263.01
01:23:34|68259.99
01:23:36|68253.02
01:23:37|68253.01
01:23:38|68253.01
01:23:39|68253.01
01:23:40|68253.01
01:23:41|68253.02
01:23:42|68253.02
01:23:43|68253.01
01:23:44|68253.01
01:23:46|68253.01
01:23:46|68253.02
01:23:48|68253.01
01:23:49|68253.01
01:23:50|68253.02
01:23:51|68253.01
01:23:52|68253.01
01:23:53|68253.02
01:23:54|68253.02
01:23:55|68250.63
01:23:56|68250.63
01:23:58|68248.72
01:23:59|68248.72
01:23:59|68248.72
01:24:00|68247.46
01:24:02|68247.4
01:24:02|68244.15
01:24:04|68244.15
01:24:04|68242.42
01:24:06|68235.01
01:24:07|68234.81
01:24:08|68234.81
01:24:09|68234.8
01:24:09|68234.8
01:24:11|68230.22
01:24:11|68230.21
01:24:13|68230.21
01:24:14|68230.21
01:24:14|68230.21
01:24:16|68227.01
01:24:16|68227.
01:24:17|68227.
01:24:19|68227.98
01:24:20|68227.99
01:24:20|68227.99
01:24:21|68227.98
01:24:23|68227.99
01:24:24|68227.98
01:24:25|68227.99
01:24:26|68227.99
01:24:27|68230.8
01:24:28|68230.8
01:24:29|68230.8
01:24:30|68230.79
01:24:32|68230.79
01:24:32|68230.8
01:24:34|68230.79
01:24:36|68230.8
01:24:37|68230.79
01:24:39|68230.79
01:24:39|68230.8
01:24:40|68230.8
01:24:41|68230.79
01:24:42|68230.79
01:24:44|68230.8
01:24:45|68230.8
01:24:46|68230.79
01:24:47|68230.79
01:24:48|68230.79
01:24:50|68230.79
01:24:50|68230.8
01:24:51|68230.8
01:24:52|68230.79
01:24:53|68230.8
01:24:55|68230.8
01:24:55|68230.79
01:24:57|68230.8
01:24:57|68230.8
01:24:59|68230.8
01:25:00|68230.8
01:25:01|68230.8
01:25:02|68230.8
01:25:03|68230.8
01:25:03|68230.8
01:25:05|68230.8
01:25:06|68234.81
01:25:07|68234.81
01:25:08|68243.99
01:25:09|68249.87
01:25:10|68249.99
01:25:12|68253.01
01:25:12|68253.01
01:25:14|68259.99
01:25:15|68260.
01:25:15|68260.
01:25:16|68263.99
01:25:17|68264.
01:25:18|68263.99
01:25:20|68264.
01:25:21|68263.99
01:25:22|68265.6
01:25:22|68265.99
01:25:24|68266.
01:25:25|68275.17
01:25:26|68275.17
01:25:27|68275.16
01:25:29|68274.
01:25:29|68253.41
01:25:31|68253.42
01:25:33|68253.41
01:25:34|68253.41
01:25:35|68253.41
01:25:36|68258.18
01:25:37|68258.18
01:25:38|68258.18
01:25:39|68268.
01:25:41|68268.
01:25:41|68267.99
01:25:42|68267.99
01:25:43|68267.99
01:25:45|68267.99
01:25:45|68268.
01:25:46|68268.
01:25:47|68268.
01:25:49|68268.
01:25:50|68275.16
01:25:51|68275.16
01:25:52|68275.16
01:25:53|68275.16
01:25:54|68275.16
01:25:55|68275.16
01:25:56|68275.16
01:25:57|68275.15
01:25:58|68275.15
01:25:59|68275.16
01:26:01|68275.15
01:26:01|68275.15
01:26:02|68275.15
01:26:04|68275.16
01:26:04|68275.16
01:26:06|68270.23
01:26:07|68264.46
01:26:07|68264.46
01:26:08|68264.46
01:26:10|68264.47
01:26:11|68264.46
01:26:12|68264.46
01:26:14|68264.46
01:26:14|68264.46
01:26:16|68264.47
01:26:16|68264.46
01:26:17|68264.47
01:26:18|68264.47
01:26:20|68264.47
01:26:20|68264.47
01:26:21|68264.46
01:26:22|68264.47
01:26:23|68264.47
01:26:25|68264.46
01:26:26|68264.46
01:26:27|68260.01
01:26:27|68260.02
01:26:30|68254.22
01:26:30|68254.22
01:26:32|68253.01
01:26:32|68253.01
01:26:34|68253.
01:26:35|68252.53
01:26:36|68250.41
01:26:37|68250.01
01:26:39|68250.01
01:26:39|68250.
01:26:40|68250.01
01:26:42|68252.88
01:26:43|68252.88
01:26:43|68252.87
01:26:44|68264.
01:26:45|68264.
01:26:47|68264.
01:26:48|68263.99
01:26:48|68264.
01:26:50|68264.
01:26:51|68263.99
01:26:52|68264.
01:26:52|68264.
01:26:54|68266.
01:26:55|68270.79
01:26:56|68270.79
01:26:57|68270.79
01:26:58|68270.78
01:27:00|68270.79
01:27:01|68270.78
01:27:02|68270.79
01:27:03|68266.7
01:27:04|68266.69
01:27:05|68266.7
01:27:06|68266.7
01:27:07|68266.7
01:27:08|68266.69
01:27:09|68266.7
01:27:10|68266.7
01:27:11|68266.7
01:27:12|68266.7
01:27:13|68266.7
01:27:15|68266.7
01:27:15|68266.7
01:27:16|68272.73
01:27:17|68268.06
01:27:19|68268.
01:27:20|68268.01
01:27:21|68268.01
01:27:21|68265.59
01:27:22|68264.
01:27:24|68263.99
01:27:24|68257.19
01:27:25|68257.2
01:27:26|68257.2
01:27:27|68257.2
01:27:29|68253.01
01:27:30|68250.7
01:27:32|68246.55
01:27:32|68246.56
01:27:33|68240.01
01:27:36|68240.
01:27:37|68240.01
01:27:37|68236.01
01:27:39|68236.
01:27:40|68235.99
01:27:41|68235.99
01:27:42|68236.
01:27:43|68236.
01:27:44|68236.
01:27:45|68228.02
01:27:46|68228.02
01:27:47|68228.01
01:27:48|68228.01
01:27:49|68228.01
01:27:50|68228.01
01:27:51|68228.01
01:27:53|68228.02
01:27:53|68228.01
01:27:55|68228.01
01:27:55|68228.02
01:27:56|68228.02
01:27:58|68228.01
01:27:59|68228.02
01:27:59|68228.02
01:28:00|68228.01
01:28:01|68228.02
01:28:02|68228.02
01:28:03|68228.02
01:28:04|68228.02
01:28:05|68228.02
01:28:06|68228.02
01:28:07|68228.01
01:28:09|68227.01
01:28:10|68227.02
01:28:11|68218.54
01:28:12|68218.25
01:28:13|68218.25
01:28:14|68214.2
01:28:15|68214.
01:28:16|68214.
01:28:17|68208.42
01:28:18|68206.21
01:28:18|68206.2
01:28:20|68206.2
01:28:21|68205.01
01:28:22|68205.
01:28:23|68205.01
01:28:23|68205.
01:28:24|68205.
01:28:26|68205.01
01:28:27|68205.01
01:28:27|68205.
01:28:29|68205.
01:28:29|68212.54
01:28:32|68212.54
01:28:33|68212.55
01:28:33|68212.54
01:28:35|68212.6
01:28:35|68219.94
01:28:37|68226.99
01:28:38|68228.01
01:28:39|68228.01
01:28:40|68231.38
01:28:41|68239.79
01:28:42|68239.8
01:28:43|68239.79
01:28:44|68239.79
01:28:45|68233.
01:28:46|68233.01
01:28:47|68233.01
01:28:48|68233.
01:28:50|68233.
01:28:51|68233.
01:28:51|68233.
01:28:53|68233.
01:28:54|68233.
01:28:54|68232.06
01:28:55|68230.2
01:28:57|68230.2
01:28:58|68230.2
01:28:59|68230.21
01:29:00|68230.21
01:29:01|68230.21
01:29:02|68230.2
01:29:03|68233.01
01:29:04|68233.
01:29:05|68233.
01:29:06|68233.
01:29:07|68233.01
01:29:08|68233.
01:29:09|68233.
01:29:10|68233.
01:29:11|68233.01
01:29:12|68233.
01:29:13|68233.01
01:29:14|68233.01
01:29:15|68233.01
01:29:16|68233.01
01:29:17|68233.01
01:29:18|68233.01
01:29:20|68233.01
01:29:20|68233.01
01:29:21|68233.01
01:29:22|68233.01
01:29:24|68233.01
01:29:24|68231.8
01:29:25|68231.8
01:29:27|68226.43
01:29:28|68225.58
01:29:29|68225.57
01:29:29|68225.57
01:29:30|68225.57
01:29:32|68225.58
01:29:34|68225.58
01:29:35|68225.57
01:29:37|68225.57
01:29:38|68225.57
01:29:39|68225.57
01:29:39|68225.58
01:29:40|68225.57
01:29:42|68225.58
01:29:42|68225.57
01:29:44|68225.57
01:29:45|68225.57
01:29:46|68225.57
01:29:48|68225.57
01:29:48|68225.57
01:29:49|68225.58
01:29:50|68225.58
01:29:51|68225.58
01:29:52|68225.58
01:29:53|68225.57
01:29:54|68225.57
01:29:56|68225.57
01:29:57|68225.57
01:29:57|68225.57
01:29:58|68225.57
01:30:00|68225.57
01:30:01|68221.1
01:30:02|68220.
01:30:02|68224.
01:30:04|68223.99
01:30:05|68230.79
01:30:07|68232.99
01:30:08|68233.
01:30:09|68237.61
01:30:10|68237.61
01:30:10|68237.6
01:30:12|68237.61
01:30:13|68237.6
01:30:14|68239.8
01:30:15|68239.79
01:30:16|68239.8
01:30:17|68247.4
01:30:18|68247.41
01:30:19|68247.41
01:30:20|68247.4
01:30:21|68247.4
01:30:22|68259.99
01:30:24|68259.99
01:30:24|68260.
01:30:25|68263.99
01:30:27|68263.99
01:30:28|68264.
01:30:28|68263.99
01:30:29|68263.99
01:30:31|68268.
01:30:31|68269.99
01:30:32|68269.99
01:30:34|68270.
01:30:34|68269.99
01:30:36|68270.
01:30:36|68269.99
01:30:38|68269.99
01:30:39|68270.
01:30:40|68269.99
01:30:42|68274.86
01:30:43|68275.16
01:30:43|68275.16
01:30:45|68275.16
01:30:46|68275.17
01:30:47|68275.17
01:30:48|68275.16
01:30:50|68275.16
01:30:51|68275.17
01:30:52|68275.17
01:30:53|68275.17
01:30:54|68275.17
01:30:55|68275.17
01:30:56|68275.16
01:30:57|68275.16
01:30:59|68275.16
01:31:00|68275.17
01:31:01|68275.17
01:31:02|68275.17
01:31:02|68275.17
01:31:04|68275.16
01:31:05|68275.16
01:31:06|68275.17
01:31:07|68275.16
01:31:08|68271.09
01:31:09|68271.09
01:31:10|68271.08
01:31:11|68271.09
01:31:12|68271.08
01:31:13|68271.08
01:31:14|68266.31
01:31:16|68264.5
01:31:16|68252.66
01:31:17|68251.61
01:31:19|68251.61
01:31:19|68251.61
01:31:21|68251.62
01:31:22|68264.48
01:31:22|68264.49
01:31:23|68262.07
01:31:24|68260.61
01:31:26|68260.61
01:31:27|68260.61
01:31:28|68260.6
01:31:29|68260.6
01:31:30|68260.61
01:31:31|68248.43
01:31:32|68248.43
01:31:33|68248.43
01:31:35|68236.38
01:31:35|68236.01
01:31:37|68236.01
01:31:38|68236.01
01:31:39|68236.
01:31:40|68236.
01:31:41|68236.
01:31:42|68236.49
01:31:44|68239.88
01:31:45|68239.89
01:31:45|68243.86
01:31:46|68243.86
01:31:47|68244.98
01:31:49|68248.38
01:31:51|68248.38
01:31:51|68248.37
01:31:52|68248.38
01:31:53|68248.38
01:31:55|68248.38
01:31:56|68248.38
01:31:56|68248.38
01:31:58|68248.38
01:31:59|68248.38
01:31:59|68248.38
01:32:00|68248.38
01:32:02|68248.37
01:32:03|68248.38
01:32:04|68248.38
01:32:05|68248.38
01:32:06|68248.37
01:32:07|68248.38
01:32:08|68248.38
01:32:09|68248.38
01:32:10|68248.38
01:32:12|68248.38
01:32:13|68248.38
01:32:14|68248.38
01:32:14|68248.38
01:32:16|68248.38
01:32:17|68248.38
01:32:18|68255.98
01:32:19|68255.98
01:32:20|68251.89
01:32:21|68250.18
01:32:22|68250.18
01:32:24|68250.18
01:32:24|68250.18
01:32:25|68250.18
01:32:26|68250.19
01:32:27|68250.18
01:32:28|68250.18
01:32:29|68250.18
01:32:30|68250.18
01:32:32|68250.19
01:32:32|68250.19
01:32:34|68242.33
01:32:35|68242.32
01:32:37|68242.33
01:32:38|68242.33
01:32:38|68242.33
01:32:40|68242.33
01:32:41|68242.32
01:32:42|68242.32
01:32:43|68242.32
01:32:44|68242.32
01:32:45|68242.32
01:32:46|68242.33
01:32:48|68242.32
01:32:48|68242.32
01:32:49|68242.33
01:32:51|68242.32
01:32:52|68242.32
01:32:53|68242.33
01:32:54|68242.33
01:32:55|68242.33
01:32:57|68242.33
01:32:58|68242.33
01:32:58|68242.32
01:33:00|68250.
01:33:01|68249.99
01:33:02|68251.47
01:33:02|68251.88
01:33:04|68251.88
01:33:04|68251.88
01:33:06|68251.88
01:33:07|68251.88
01:33:07|68251.88
01:33:09|68251.88
01:33:10|68251.88
01:33:11|68251.88
01:33:12|68251.89
01:33:13|68251.89
01:33:14|68251.88
01:33:15|68251.88
01:33:17|68251.88
01:33:18|68251.88
01:33:19|68251.89
01:33:20|68251.88
01:33:20|68251.88
01:33:21|68251.88
01:33:23|68251.88
01:33:23|68251.88
01:33:24|68251.89
01:33:26|68251.89
01:33:27|68253.17
01:33:29|68253.53
01:33:29|68253.53
01:33:30|68255.97
01:33:31|68255.97
01:33:32|68255.97
01:33:34|68255.97
01:33:35|68257.29
01:33:36|68263.21
01:33:37|68263.21
01:33:38|68263.21
01:33:40|68263.21
01:33:41|68263.21
01:33:42|68263.22
01:33:43|68272.99
01:33:44|68274.11
01:33:45|68274.11
01:33:46|68274.12
01:33:47|68298.64
01:33:48|68298.99
01:33:49|68299.
01:33:51|68299.
01:33:51|68298.99
01:33:52|68298.99
01:33:53|68298.99
01:33:54|68299.
01:33:55|68299.
01:33:56|68299.
01:33:57|68298.99
01:33:59|68299.
01:33:59|68300.
01:34:00|68300.
01:34:02|68300.
01:34:02|68300.
01:34:03|68300.
01:34:04|68300.
01:34:06|68300.
01:34:07|68299.99
01:34:08|68299.99
01:34:09|68300.
01:34:10|68300.
01:34:11|68299.99
01:34:12|68300.
01:34:13|68300.
01:34:14|68300.
01:34:15|68300.
01:34:16|68300.
01:34:18|68300.
01:34:18|68299.99
01:34:19|68300.
01:34:20|68300.
01:34:21|68300.
01:34:22|68300.
01:34:24|68299.99
01:34:24|68300.
01:34:25|68299.99
01:34:27|68300.
01:34:27|68300.
01:34:28|68300.
01:34:30|68300.
01:34:31|68299.99
01:34:31|68304.99
01:34:33|68307.74
01:34:34|68307.74
01:34:36|68307.74
01:34:38|68307.74
01:34:39|68307.75
01:34:40|68307.74
01:34:41|68307.74
01:34:42|68307.75
01:34:43|68307.75
01:34:44|68307.75
01:34:46|68307.74
01:34:47|68307.74
01:34:48|68307.74
01:34:48|68318.
01:34:50|68330.08
01:34:50|68330.08
01:34:52|68330.07
01:34:53|68330.07
01:34:54|68330.07
01:34:55|68330.08
01:34:57|68330.07
01:34:58|68330.07
01:34:59|68330.07
01:35:00|68330.07
01:35:02|68330.07
01:35:03|68330.07
01:35:03|68319.08
01:35:04|68314.02
01:35:05|68309.14
01:35:07|68317.12
01:35:07|68317.12
01:35:08|68316.
01:35:10|68310.69
01:35:11|68309.15
01:35:12|68300.84
01:35:13|68300.83
01:35:14|68299.
01:35:15|68299.01
01:35:16|68299.
01:35:17|68299.01
01:35:18|68299.01
01:35:20|68315.47
01:35:21|68315.48
01:35:22|68324.58
01:35:24|68324.57
01:35:24|68324.58
01:35:25|68324.57
01:35:26|68324.57
01:35:28|68324.58
01:35:29|68324.58
01:35:30|68324.57
01:35:31|68324.57
01:35:32|68324.57
01:35:33|68324.57
01:35:34|68324.58
01:35:35|68324.58
01:35:36|68324.58
01:35:37|68324.57
01:35:39|68330.08
01:35:40|68330.79
01:35:41|68335.98
01:35:42|68335.98
01:35:43|68338.01
01:35:44|68307.77
01:35:46|68302.4
01:35:46|68300.84
01:35:48|68300.85
01:35:48|68300.84
01:35:50|68300.85
01:35:51|68300.85
01:35:51|68300.84
01:35:53|68300.85
01:35:54|68303.1
01:35:55|68303.79
01:35:56|68303.79
01:35:57|68303.8
01:35:58|68303.79
01:36:00|68303.79
01:36:01|68303.8
01:36:01|68303.7
01:36:02|68303.13
01:36:04|68303.12
01:36:04|68303.12
01:36:05|68303.12
01:36:06|68303.13
01:36:07|68303.8
01:36:08|68303.8
01:36:10|68303.79
01:36:10|68303.79
01:36:11|68303.79
01:36:13|68303.79
01:36:14|68310.98
01:36:15|68310.98
01:36:16|68310.98
01:36:17|68310.98
01:36:18|68310.98
01:36:19|68318.
01:36:20|68317.99
01:36:21|68317.99
01:36:23|68317.99
01:36:24|68318.
01:36:24|68318.
01:36:25|68318.
01:36:26|68318.
01:36:27|68308.
01:36:29|68308.01
01:36:29|68308.
01:36:30|68306.54
01:36:32|68306.54
01:36:33|68305.01
01:36:34|68305.
01:36:34|68305.
01:36:37|68305.
01:36:38|68305.
01:36:39|68305.01
01:36:40|68305.
01:36:41|68305.
01:36:42|68305.
01:36:43|68305.
01:36:44|68305.
01:36:45|68305.
01:36:47|68305.01
01:36:47|68300.84
01:36:49|68300.85
01:36:50|68307.99
01:36:51|68307.99
01:36:52|68308.
01:36:53|68307.99
01:36:54|68307.99
01:36:55|68308.
01:36:57|68307.99
01:36:58|68307.99
01:36:58|68307.99
01:36:59|68307.99
01:37:01|68308.
01:37:02|68308.
01:37:03|68308.
01:37:04|68307.99
01:37:06|68308.
01:37:07|68308.
01:37:08|68317.99
01:37:09|68318.
01:37:10|68317.99
01:37:12|68317.99
01:37:12|68317.99
01:37:13|68317.99
01:37:14|68317.99
01:37:15|68318.
01:37:16|68318.
01:37:17|68317.99
01:37:19|68317.99
01:37:19|68318.
01:37:20|68318.
01:37:22|68318.
01:37:23|68317.99
01:37:23|68317.99
01:37:24|68318.
01:37:26|68317.99
01:37:27|68318.
01:37:28|68318.
01:37:29|68317.99
01:37:30|68318.
01:37:30|68317.99
01:37:32|68318.
01:37:33|68318.
01:37:34|68317.99
01:37:34|68317.26
01:37:36|68310.04
01:37:38|68310.04
01:37:39|68310.04
01:37:40|68310.04
01:37:41|68305.01
01:37:42|68305.01
01:37:44|68305.
01:37:44|68305.01
01:37:46|68305.
01:37:46|68305.
01:37:48|68305.01
01:37:48|68305.
01:37:50|68305.
01:37:50|68305.01
01:37:52|68305.
01:37:53|68305.
01:37:54|68305.
01:37:55|68305.
01:37:57|68305.01
01:37:58|68305.01
01:37:59|68305.
01:38:00|68305.
01:38:01|68305.01
01:38:02|68305.
01:38:03|68305.01
01:38:04|68305.
01:38:05|68305.
01:38:06|68305.
01:38:07|68305.01
01:38:09|68305.
01:38:10|68305.
01:38:10|68305.01
01:38:12|68305.
01:38:13|68305.
01:38:14|68303.01
01:38:15|68301.99
01:38:15|68301.99
01:38:17|68301.98
01:38:18|68301.98
01:38:18|68301.99
01:38:19|68301.98
01:38:21|68301.98
01:38:22|68301.99
01:38:23|68301.98
01:38:24|68301.98
01:38:25|68301.98
01:38:26|68301.98
01:38:27|68301.99
01:38:28|68293.62
01:38:29|68293.47
01:38:30|68293.48
01:38:31|68293.48
01:38:32|68293.48
01:38:33|68293.47
01:38:34|68293.47
01:38:35|68293.47
01:38:36|68293.4
01:38:38|68292.
01:38:39|68292.01
01:38:40|68292.01
01:38:42|68292.
01:38:43|68292.
01:38:45|68292.01
01:38:46|68292.01
01:38:47|68292.01
01:38:48|68292.
01:38:49|68292.01
01:38:50|68292.
01:38:51|68282.8
01:38:52|68280.01
01:38:53|68280.
01:38:54|68280.
01:38:55|68280.01
01:38:56|68280.
01:38:57|68280.
01:38:58|68280.01
01:39:00|68280.01
01:39:00|68280.
01:39:02|68280.01
01:39:03|68279.
01:39:03|68279.01
01:39:05|68279.
01:39:05|68279.
01:39:07|68279.
01:39:07|68279.01
01:39:08|68279.
01:39:10|68279.
01:39:11|68279.
01:39:11|68279.
01:39:13|68279.
01:39:13|68279.
01:39:15|68279.
01:39:16|68279.
01:39:16|68283.79
01:39:18|68283.79
01:39:19|68283.78
01:39:20|68283.78
01:39:21|68283.78
01:39:23|68283.78
01:39:23|68283.78
01:39:24|68283.78
01:39:26|68283.78
01:39:27|68283.78
01:39:28|68283.79
01:39:28|68283.79
01:39:29|68283.79
01:39:30|68283.78
01:39:31|68283.79
01:39:33|68283.79
01:39:33|68283.78
01:39:35|68283.79
01:39:36|68283.78
01:39:37|68283.78
01:39:38|68283.79
01:39:40|68283.78
01:39:40|68283.79
01:39:42|68283.79
01:39:43|68283.79
01:39:44|68283.78
01:39:46|68283.79
01:39:47|68283.78
01:39:47|68283.78
01:39:49|68283.78
01:39:50|68283.78
01:39:51|68283.79
01:39:52|68292.01
01:39:53|68292.01
01:39:54|68292.
01:39:55|68292.
01:39:56|68292.
01:39:58|68292.
01:39:59|68292.01
01:40:00|68292.01
01:40:01|68292.01
01:40:02|68292.01
01:40:03|68292.01
01:40:04|68292.
01:40:05|68292.
01:40:06|68292.
01:40:07|68292.
01:40:08|68292.01
01:40:09|68297.31
01:40:10|68297.31
01:40:11|68297.32
01:40:12|68297.32
01:40:13|68297.31
01:40:15|68297.32
01:40:15|68297.31
01:40:16|68297.31
01:40:17|68297.31
01:40:18|68297.32
01:40:19|68297.32
01:40:20|68297.31
01:40:21|68297.32
01:40:23|68297.31
01:40:23|68297.31
01:40:24|68297.31
01:40:26|68297.31
01:40:27|68297.31
01:40:27|68297.32
01:40:28|68297.32
01:40:29|68297.32
01:40:30|68297.31
01:40:31|68297.32
01:40:32|68297.31
01:40:33|68297.31
01:40:35|68297.31
01:40:36|68297.31
01:40:36|68297.32
01:40:37|68297.32
01:40:40|68297.31
01:40:41|68297.31
01:40:42|68297.32
01:40:43|68297.32
01:40:44|68297.32
01:40:45|68297.32
01:40:46|68298.47
01:40:48|68298.82
01:40:48|68298.82
01:40:50|68298.83
01:40:51|68298.82
01:40:52|68298.82
01:40:53|68298.82
01:40:54|68298.82
01:40:55|68298.82
01:40:56|68298.82
01:40:57|68298.83
01:40:58|68298.82
01:40:59|68298.82
01:41:00|68298.83
01:41:01|68298.82
01:41:02|68298.83
01:41:04|68298.83
01:41:04|68298.83
01:41:05|68298.83
01:41:06|68298.82
01:41:07|68293.73
01:41:08|68293.73
01:41:10|68293.73
01:41:10|68290.49
01:41:11|68290.5
01:41:13|68290.5
01:41:13|68290.5
01:41:15|68290.5
01:41:16|68290.49
01:41:17|68290.49
01:41:18|68285.88
01:41:19|68285.88
01:41:21|68285.88
01:41:21|68285.89
01:41:23|68285.88
01:41:24|68285.89
01:41:25|68285.89
01:41:27|68285.88
01:41:27|68285.89
01:41:29|68281.69
01:41:30|68281.69
01:41:30|68281.69
01:41:31|68281.7
01:41:32|68285.79
01:41:33|68285.79
01:41:35|68288.44
01:41:36|68288.94
01:41:37|68288.94
01:41:38|68288.94
01:41:40|68288.94
01:41:42|68288.93
01:41:43|68288.94
01:41:44|68288.93
01:41:46|68288.93
01:41:47|68288.94
01:41:48|68287.98
01:41:49|68287.98
01:41:51|68287.98
01:41:51|68287.98
01:41:52|68287.99
01:41:53|68287.99
01:41:55|68287.98
01:41:56|68287.98
01:41:57|68287.99
01:41:58|68287.98
01:42:00|68287.98
01:42:01|68287.98
01:42:02|68287.98
01:42:03|68287.99
01:42:05|68287.99
01:42:05|68287.99
01:42:06|68288.93
01:42:08|68288.94
01:42:08|68288.93
01:42:10|68288.93
01:42:11|68288.93
01:42:12|68288.93
01:42:13|68288.93
01:42:14|68288.94
01:42:15|68288.94
01:42:16|68288.94
01:42:17|68288.94
01:42:18|68288.94
01:42:19|68288.93
01:42:20|68288.94
01:42:21|68288.94
01:42:22|68288.94
01:42:24|68288.93
01:42:24|68288.94
01:42:25|68288.94
01:42:26|68288.94
01:42:27|68288.94
01:42:28|68288.94
01:42:29|68288.94
01:42:31|68288.94
01:42:32|68288.94
01:42:33|68288.94
01:42:33|68296.59
01:42:35|68296.59
01:42:36|68296.59
01:42:37|68296.59
01:42:38|68296.59
01:42:39|68296.59
01:42:40|68296.59
01:42:42|68296.59
01:42:43|68296.59
01:42:44|68296.59
01:42:45|68296.59
01:42:46|68296.6
01:42:47|68296.59
01:42:48|68282.11
01:42:49|68282.12
01:42:50|68282.12
01:42:51|68282.12
01:42:52|68282.11
01:42:54|68282.12
01:42:54|68282.12
01:42:55|68272.5
01:42:56|68272.51
01:42:57|68272.51
01:42:59|68248.41
01:43:00|68263.99
01:43:00|68263.99
01:43:01|68264.
01:43:02|68264.
01:43:03|68263.99
01:43:04|68263.99
01:43:05|68263.99
01:43:06|68257.16
01:43:07|68255.11
01:43:08|68255.11
01:43:10|68252.37
01:43:11|68252.36
01:43:12|68252.37
01:43:13|68252.37
01:43:14|68252.36
01:43:16|68245.2
01:43:16|68244.73
01:43:17|68244.73
01:43:18|68244.73
01:43:20|68244.72
01:43:21|68242.32
01:43:22|68242.33
01:43:22|68242.32
01:43:24|68242.32
01:43:24|68242.33
01:43:25|68242.33
01:43:27|68242.32
01:43:28|68242.32
01:43:29|68242.32
01:43:30|68242.32
01:43:31|68242.32
01:43:32|68242.32
01:43:34|68242.32
01:43:34|68240.64
01:43:35|68240.65
01:43:36|68232.44
01:43:37|68232.33
01:43:38|68232.33
01:43:39|68232.33
01:43:40|68232.33
01:43:42|68232.34
01:43:43|68232.33
01:43:45|68232.32
01:43:46|68232.33
01:43:47|68231.09
01:43:48|68229.63
01:43:49|68229.63
01:43:50|68220.8
01:43:52|68220.
01:43:53|68220.
01:43:54|68220.01
01:43:55|68212.55
01:43:56|68212.55
01:43:57|68205.07
01:43:58|68205.01
01:43:59|68205.01
01:44:00|68205.
01:44:02|68190.
01:44:03|68190.01
01:44:04|68188.33
01:44:05|68188.25
01:44:06|68188.
01:44:07|68188.
01:44:08|68195.57
01:44:09|68195.57
01:44:10|68203.98
01:44:12|68203.98
01:44:12|68203.98
01:44:14|68194.05
01:44:15|68194.04
01:44:16|68194.05
01:44:17|68194.04
01:44:18|68194.04
01:44:19|68200.
01:44:20|68199.99
01:44:21|68200.
01:44:22|68199.99
01:44:23|68200.
01:44:24|68199.99
01:44:26|68199.99
01:44:27|68199.99
01:44:27|68199.99
01:44:29|68200.
01:44:29|68199.99
01:44:30|68199.99
01:44:31|68199.99
01:44:32|68199.99
01:44:33|68200.
01:44:34|68200.
01:44:35|68199.99
01:44:36|68199.99
01:44:38|68200.
01:44:38|68199.99
01:44:39|68199.99
01:44:40|68186.71
01:44:41|68186.71
01:44:44|68181.21
01:44:44|68181.21
01:44:46|68181.21
01:44:47|68183.35
01:44:48|68183.99
01:44:49|68183.99
01:44:50|68183.99
01:44:51|68183.99
01:44:52|68184.
01:44:53|68183.99
01:44:55|68183.99
01:44:56|68183.99
01:44:56|68183.99
01:44:57|68179.1
01:44:58|68178.86
01:44:59|68178.86
01:45:01|68175.
01:45:02|68164.79
01:45:04|68162.09
01:45:04|68162.
01:45:05|68162.
01:45:07|68162.
01:45:07|68162.01
01:45:08|68162.01
01:45:09|68162.01
01:45:10|68162.01
01:45:12|68162.
01:45:13|68163.79
01:45:14|68171.99
01:45:14|68171.99
01:45:16|68179.99
01:45:17|68180.
01:45:18|68184.
01:45:19|68192.09
01:45:20|68194.03
01:45:21|68203.97
01:45:22|68207.28
01:45:23|68207.29
01:45:24|68219.99
01:45:25|68225.99
01:45:26|68226.
01:45:28|68226.
01:45:28|68213.22
01:45:29|68208.6
01:45:30|68208.41
01:45:31|68208.41
01:45:32|68208.4
01:45:33|68208.41
01:45:34|68208.41
01:45:35|68208.4
01:45:36|68208.4
01:45:37|68208.4
01:45:38|68208.4
01:45:40|68208.4
01:45:40|68208.4
01:45:42|68208.4
01:45:42|68208.4
01:45:44|68208.41
01:45:46|68208.41
01:45:47|68208.41
01:45:48|68208.4
01:45:50|68208.4
01:45:50|68208.4
01:45:51|68208.4
01:45:53|68208.41
01:45:55|68208.4
01:45:56|68208.4
01:45:57|68208.4
01:45:57|68208.4
01:45:59|68208.4
01:46:00|68208.41
01:46:01|68208.41
01:46:02|68208.41
01:46:03|68208.4
01:46:05|68208.4
01:46:05|68208.41
01:46:07|68208.4
01:46:08|68208.41
01:46:09|68208.41
01:46:10|68208.41
01:46:11|68208.4
01:46:12|68208.41
01:46:13|68208.41
01:46:14|68208.41
01:46:15|68201.
01:46:16|68201.01
01:46:17|68201.
01:46:18|68201.01
01:46:20|68203.99
01:46:20|68203.98
01:46:22|68208.41
01:46:22|68215.96
01:46:24|68215.95
01:46:25|68219.99
01:46:26|68219.99
01:46:27|68227.
01:46:27|68227.
01:46:29|68227.
01:46:30|68227.
01:46:31|68227.
01:46:32|68226.99
01:46:34|68226.99
01:46:34|68227.
01:46:35|68224.04
01:46:36|68224.03
01:46:37|68224.03
01:46:38|68224.03
01:46:39|68224.04
01:46:41|68224.03
01:46:41|68224.03
01:46:43|68224.03
01:46:44|68224.03
01:46:45|68224.04
01:46:47|68224.04
01:46:47|68224.03
01:46:49|68224.03
01:46:50|68224.03
01:46:52|68224.03
01:46:53|68224.04
01:46:54|68224.04
01:46:55|68224.03
01:46:55|68224.03
01:46:57|68224.03
01:46:57|68224.03
01:46:58|68224.03
01:47:00|68224.04
01:47:01|68224.03
01:47:02|68224.03
01:47:03|68224.04
01:47:04|68224.03
01:47:05|68227.
01:47:07|68228.29
01:47:07|68231.1
01:47:08|68231.1
01:47:10|68231.1
01:47:11|68232.43
01:47:11|68232.43
01:47:12|68232.43
01:47:14|68232.43
01:47:14|68232.43
01:47:15|68232.43
01:47:16|68232.42
01:47:18|68232.43
01:47:19|68232.43
01:47:20|68233.75
01:47:21|68234.99
01:47:22|68240.
01:47:23|68240.
01:47:24|68250.
01:47:25|68250.
01:47:26|68260.
01:47:28|68263.98
01:47:28|68263.98
01:47:29|68263.98
01:47:30|68263.98
01:47:32|68263.98
01:47:32|68263.99
01:47:33|68263.99
01:47:34|68263.99
01:47:36|68265.99
01:47:36|68266.
01:47:37|68266.
01:47:38|68266.55
01:47:39|68266.6
01:47:41|68269.52
01:47:41|68269.52
01:47:42|68273.98
01:47:43|68273.98
01:47:44|68274.
01:47:45|68277.75
01:47:47|68282.61
01:47:48|68282.61
01:47:49|68282.62
01:47:50|68282.62
01:47:51|68282.61
01:47:52|68282.61
01:47:53|68282.61
01:47:54|68282.61
01:47:56|68282.61
01:47:57|68282.61
01:47:58|68282.62
01:47:58|68282.62
01:48:00|68285.99
01:48:00|68285.99
01:48:02|68285.99
01:48:03|68285.99
01:48:04|68285.99
01:48:05|68285.99
01:48:06|68285.98
01:48:07|68285.98
01:48:08|68288.94
01:48:09|68291.43
01:48:10|68291.44
01:48:11|68291.43
01:48:12|68291.6
01:48:14|68299.58
01:48:15|68300.
01:48:15|68299.99
01:48:17|68300.
01:48:18|68299.99
01:48:19|68300.
01:48:19|68299.99
01:48:21|68299.99
01:48:22|68300.
01:48:22|68299.99
01:48:24|68300.
01:48:25|68290.2
01:48:25|68285.43
01:48:26|68279.
01:48:28|68279.
01:48:28|68279.
01:48:30|68279.01
01:48:31|68286.16
01:48:32|68286.16
01:48:33|68286.16
01:48:34|68286.15
01:48:35|68286.16
01:48:36|68286.16
01:48:37|68286.16
01:48:38|68287.98
01:48:39|68295.79
01:48:41|68297.98
01:48:42|68303.85
01:48:43|68304.99
01:48:44|68305.
01:48:44|68305.
01:48:46|68304.99
01:48:47|68304.99
01:48:49|68304.99
01:48:49|68305.
01:48:50|68305.
01:48:51|68310.72
01:48:52|68310.72
01:48:54|68310.73
01:48:55|68310.72
01:48:56|68313.68
01:48:57|68313.68
01:48:58|68319.85
01:49:00|68319.84
01:49:01|68319.85
01:49:01|68319.84
01:49:03|68319.85
01:49:04|68319.85
01:49:04|68319.84
01:49:05|68319.85
01:49:07|68319.84
01:49:08|68319.84
01:49:09|68319.84
01:49:10|68319.84
01:49:11|68319.85
01:49:12|68319.84
01:49:13|68319.84
01:49:14|68319.84
01:49:15|68319.85
01:49:16|68313.68
01:49:17|68308.01
01:49:19|68308.01
01:49:19|68308.
01:49:20|68308.01
01:49:21|68308.01
01:49:22|68308.
01:49:23|68308.
01:49:24|68308.01
01:49:25|68308.
01:49:26|68308.
01:49:28|68308.
01:49:28|68305.
01:49:29|68305.01
01:49:30|68305.
01:49:31|68297.49
01:49:32|68297.5
01:49:33|68297.5
01:49:35|68297.5
01:49:36|68297.5
01:49:37|68297.5
01:49:38|68297.5
01:49:39|68297.5
01:49:41|68297.5
01:49:42|68297.5
01:49:43|68297.5
01:49:43|68297.5
01:49:44|68297.5
01:49:46|68297.5
01:49:47|68297.5
01:49:49|68292.
01:49:49|68292.
01:49:51|68292.
01:49:52|68292.
01:49:54|68292.
01:49:54|68292.
01:49:56|68292.01
01:49:56|68292.01
01:49:57|68292.01
01:49:59|68292.01
01:50:00|68292.01
01:50:01|68292.
01:50:02|68292.
01:50:03|68303.99
01:50:05|68304.
01:50:06|68304.
01:50:06|68304.
01:50:07|68303.99
01:50:08|68304.
01:50:09|68308.
01:50:11|68309.2
01:50:12|68309.2
01:50:14|68309.2
01:50:14|68309.19
01:50:16|68309.19
01:50:17|68309.2
01:50:18|68309.19
01:50:19|68319.83
01:50:20|68319.84
01:50:21|68319.83
01:50:22|68319.83
01:50:23|68319.83
01:50:24|68319.83
01:50:25|68319.83
01:50:27|68319.9
01:50:28|68320.
01:50:28|68320.
01:50:29|68320.
01:50:30|68319.99
01:50:31|68319.99
01:50:32|68320.
01:50:33|68319.99
01:50:34|68319.99
01:50:35|68319.99
01:50:36|68320.
01:50:37|68319.99
01:50:38|68320.
01:50:39|68319.99
01:50:41|68328.26
01:50:42|68328.26
01:50:42|68329.99
01:50:44|68329.99
01:50:45|68329.99
01:50:46|68329.99
01:50:47|68329.99
01:50:47|68329.99
01:50:49|68329.99
01:50:51|68331.2
01:50:53|68341.19
01:50:54|68341.19
01:50:55|68341.18
01:50:56|68341.18
01:50:57|68343.99
01:50:58|68344.
01:50:59|68357.14
01:51:00|68369.28
01:51:01|68369.28
01:51:02|68369.28
01:51:03|68369.29
01:51:05|68361.95
01:51:05|68361.94
01:51:07|68361.95
01:51:09|68361.95
01:51:10|68361.94
01:51:10|68361.95
01:51:12|68361.94
01:51:13|68371.99
01:51:14|68372.
01:51:15|68372.
01:51:16|68371.99
01:51:17|68371.99
01:51:18|68371.99
01:51:19|68372.
01:51:20|68371.99
01:51:21|68371.99
01:51:22|68371.99
01:51:24|68371.99
01:51:24|68371.99
01:51:26|68372.
01:51:27|68371.99
01:51:28|68371.99
01:51:29|68371.99
01:51:30|68371.99
01:51:31|68377.99
01:51:32|68382.99
01:51:33|68392.52
01:51:34|68392.51
01:51:36|68395.41
01:51:36|68395.42
01:51:37|68396.
01:51:38|68395.99
01:51:39|68399.99
01:51:41|68400.
01:51:44|68399.99
01:51:44|68399.99
01:51:46|68400.
01:51:47|68399.99
01:51:48|68400.
01:51:49|68399.99
01:51:51|68400.
01:51:53|68399.99
01:51:54|68399.99
01:51:54|68400.
01:51:55|68400.
01:51:56|68399.99
01:51:57|68400.
01:51:59|68400.
01:52:00|68400.
01:52:01|68400.
01:52:02|68415.08
01:52:02|68424.65
01:52:04|68427.99
01:52:05|68427.99
01:52:06|68460.99
01:52:07|68494.49
01:52:08|68494.49
01:52:09|68485.07
01:52:10|68464.6
01:52:11|68463.99
01:52:12|68491.11
01:52:13|68491.11
01:52:14|68491.11
01:52:15|68494.49
01:52:16|68495.21
01:52:17|68497.12
01:52:19|68497.99
01:52:20|68497.99
01:52:20|68497.99
01:52:21|68500.
01:52:23|68500.
01:52:23|68506.65
01:52:25|68511.71
01:52:25|68511.84
01:52:27|68511.84
01:52:28|68507.74
01:52:29|68500.
01:52:30|68509.39
01:52:31|68512.83
01:52:32|68512.83
01:52:33|68512.83
01:52:34|68513.
01:52:35|68519.66
01:52:37|68519.66
01:52:37|68514.
01:52:38|68513.95
01:52:39|68513.95
01:52:40|68511.86
01:52:41|68511.85
01:52:42|68510.81
01:52:43|68510.33
01:52:44|68510.32
01:52:45|68515.6
01:52:46|68515.59
01:52:48|68553.66
01:52:49|68553.66
01:52:50|68521.37
01:52:52|68509.92
01:52:52|68515.58
01:52:53|68515.57
01:52:54|68515.58
01:52:55|68515.57
01:52:56|68515.58
01:52:57|68515.58
01:52:58|68507.7
01:52:59|68507.7
01:53:00|68503.27
01:53:01|68500.01
01:53:02|68483.1
01:53:03|68483.09
01:53:04|68467.46
01:53:06|68461.39
01:53:06|68450.89
01:53:07|68450.
01:53:08|68432.81
01:53:10|68432.8
01:53:11|68425.03
01:53:11|68422.
01:53:13|68422.
01:53:13|68431.07
01:53:15|68423.5
01:53:16|68422.02
01:53:17|68422.02
01:53:18|68416.
01:53:19|68416.
01:53:20|68416.
01:53:21|68416.
01:53:22|68416.01
01:53:24|68400.
01:53:24|68390.46
01:53:25|68402.1
01:53:26|68414.7
01:53:28|68415.99
01:53:29|68419.43
01:53:29|68434.18
01:53:30|68437.9
01:53:31|68430.55
01:53:32|68428.02
01:53:33|68428.01
01:53:35|68428.01
01:53:36|68428.01
01:53:36|68428.01
01:53:38|68428.01
01:53:39|68428.01
01:53:40|68436.84
01:53:41|68440.
01:53:42|68439.99
01:53:42|68439.99
01:53:44|68439.99
01:53:45|68439.99
01:53:46|68437.22
01:53:47|68437.22
01:53:48|68437.22
01:53:49|68437.22
01:53:50|68437.22
01:53:51|68433.78
01:53:52|68433.77
01:53:53|68433.77
01:53:54|68433.05
01:53:55|68433.05
01:53:56|68433.05
01:53:57|68433.05
01:53:58|68433.05
01:53:59|68426.3
01:54:00|68426.05
01:54:01|68426.05
01:54:03|68429.69
01:54:03|68432.39
01:54:04|68437.9
01:54:05|68448.
01:54:06|68447.99
01:54:08|68447.99
01:54:09|68448.
01:54:09|68447.99
01:54:11|68444.02
01:54:12|68444.01
01:54:13|68444.02
01:54:14|68443.89
01:54:15|68440.62
01:54:16|68440.62
01:54:17|68440.62
01:54:18|68440.62
01:54:19|68440.62
01:54:20|68440.62
01:54:22|68442.71
01:54:22|68451.58
01:54:23|68451.58
01:54:24|68451.59
01:54:26|68451.58
01:54:26|68451.58
01:54:28|68451.59
01:54:28|68451.58
01:54:29|68451.59
01:54:30|68451.59
01:54:31|68451.58
01:54:32|68455.98
01:54:34|68468.1
01:54:34|68473.03
01:54:35|68473.04
01:54:37|68468.34
01:54:38|68468.34
01:54:39|68468.33
01:54:40|68468.33
01:54:41|68464.58
01:54:42|68464.57
01:54:43|68471.99
01:54:44|68472.
01:54:45|68472.
01:54:46|68471.99
01:54:47|68471.99
01:54:48|68471.99
01:54:49|68472.
01:54:50|68472.
01:54:51|68471.99
01:54:53|68471.99
01:54:55|68471.99
01:54:56|68472.
01:54:58|68471.99
01:54:58|68471.99
01:55:00|68471.99
01:55:01|68472.
01:55:01|68471.99
01:55:03|68472.
01:55:04|68463.46
01:55:05|68462.83
01:55:06|68462.83
01:55:07|68459.6
01:55:08|68459.61
01:55:09|68459.6
01:55:11|68459.61
01:55:12|68459.61
01:55:13|68459.61
01:55:15|68459.6
01:55:15|68459.61
01:55:16|68459.6
01:55:18|68459.6
01:55:19|68459.61
01:55:19|68459.61
01:55:21|68459.61
01:55:22|68459.61
01:55:23|68459.6
01:55:23|68467.77
01:55:24|68467.8
01:55:26|68467.79
01:55:27|68467.8
01:55:29|68467.8
01:55:29|68467.79
01:55:30|68467.79
01:55:31|68467.79
01:55:32|68467.79
01:55:33|68467.79
01:55:34|68473.04
01:55:36|68473.03
01:55:36|68473.77
01:55:38|68473.78
01:55:38|68481.5
01:55:40|68495.2
01:55:41|68495.99
01:55:42|68495.99
01:55:42|68495.99
01:55:44|68495.99
01:55:45|68495.98
01:55:46|68494.24
01:55:47|68494.24
01:55:48|68494.25
01:55:50|68494.25
01:55:50|68494.24
01:55:52|68494.24
01:55:53|68494.25
01:55:54|68502.22
01:55:55|68503.25
01:55:57|68503.26
01:55:58|68503.26
01:56:00|68503.26
01:56:01|68503.25
01:56:03|68509.99
01:56:03|68509.99
01:56:04|68514.65
01:56:06|68514.66
01:56:07|68514.65
01:56:08|68514.65
01:56:09|68514.66
01:56:10|68514.65
01:56:12|68514.65
01:56:13|68514.66
01:56:13|68514.65
01:56:15|68514.66
01:56:15|68508.61
01:56:16|68503.26
01:56:17|68503.26
01:56:19|68503.26
01:56:20|68503.27
01:56:21|68494.32
01:56:22|68494.32
01:56:22|68494.31
01:56:24|68484.3
01:56:25|68481.68
01:56:25|68478.08
01:56:27|68478.08
01:56:28|68478.08
01:56:29|68478.07
01:56:30|68460.04
01:56:31|68460.05
01:56:32|68460.05
01:56:33|68460.04
01:56:34|68460.
01:56:35|68456.85
01:56:37|68450.4
01:56:37|68450.4
01:56:38|68444.77
01:56:40|68444.77
01:56:40|68440.
01:56:41|68440.01
01:56:43|68440.
01:56:44|68440.01
01:56:44|68428.01
01:56:45|68428.
01:56:47|68422.
01:56:47|68416.01
01:56:49|68411.78
01:56:50|68396.01
01:56:50|68392.63
01:56:52|68389.2
01:56:53|68389.2
01:56:53|68389.2
01:56:55|68389.21
01:56:57|68389.2
01:56:58|68389.2
01:56:59|68396.
01:57:00|68391.85
01:57:01|68390.79
01:57:02|68390.79
01:57:04|68411.79
01:57:05|68421.15
01:57:06|68422.
01:57:08|68433.78
01:57:09|68437.17
01:57:09|68439.99
01:57:10|68439.99
01:57:12|68448.
01:57:14|68448.
01:57:15|68448.
01:57:16|68448.
01:57:17|68447.99
01:57:18|68448.
01:57:19|68447.99
01:57:20|68448.
01:57:21|68448.
01:57:22|68448.
01:57:23|68447.99
01:57:25|68440.65
01:57:26|68436.83
01:57:27|68436.83
01:57:27|68436.84
01:57:29|68436.83
01:57:29|68435.81
01:57:30|68435.01
01:57:32|68435.01
01:57:33|68435.01
01:57:34|68443.18
01:57:35|68443.17
01:57:36|68444.19
01:57:37|68446.56
01:57:39|68446.56
01:57:40|68446.57
01:57:40|68459.82
01:57:41|68460.04
01:57:42|68460.04
01:57:44|68452.01
01:57:45|68452.02
01:57:46|68452.01
01:57:47|68452.02
01:57:48|68452.01
01:57:48|68452.01
01:57:50|68448.11
01:57:51|68448.12
01:57:52|68448.11
01:57:53|68448.11
01:57:53|68448.12
01:57:55|68448.11
01:57:57|68448.11
01:57:59|68446.57
01:58:00|68432.79
01:58:00|68432.79
01:58:02|68432.79
01:58:03|68440.
01:58:04|68439.99
01:58:05|68440.
01:58:06|68440.
01:58:08|68440.
01:58:08|68440.
01:58:10|68440.
01:58:11|68439.99
01:58:12|68440.
01:58:12|68439.99
01:58:13|68439.99
01:58:15|68439.99
01:58:16|68439.99
01:58:17|68440.
01:58:18|68440.
01:58:19|68439.99
01:58:20|68440.
01:58:21|68444.02
01:58:21|68447.99
01:58:22|68448.
01:58:24|68448.
01:58:25|68447.99
01:58:26|68448.
01:58:28|68447.99
01:58:29|68447.99
01:58:30|68447.99
01:58:31|68447.99
01:58:32|68447.99
01:58:32|68448.
01:58:33|68448.
01:58:35|68447.99
01:58:36|68448.
01:58:37|68447.99
01:58:38|68448.
01:58:39|68447.99
01:58:40|68448.
01:58:41|68448.
01:58:43|68448.
01:58:43|68448.
01:58:45|68457.64
01:58:45|68457.64
01:58:47|68457.64
01:58:48|68457.64
01:58:48|68457.64
01:58:49|68457.64
01:58:50|68457.65
01:58:51|68457.64
01:58:52|68457.65
01:58:53|68457.65
01:58:54|68457.65
01:58:56|68457.64
01:58:57|68457.65
01:58:58|68457.65
01:58:59|68452.01
01:59:01|68450.24
01:59:02|68457.65
01:59:03|68460.03
01:59:04|68460.03
01:59:05|68460.04
01:59:06|68460.03
01:59:07|68460.04
01:59:09|68460.04
01:59:10|68460.04
01:59:11|68471.93
01:59:12|68471.93
01:59:13|68471.93
01:59:15|68471.93
01:59:15|68471.93
01:59:16|68473.99
01:59:17|68473.99
01:59:18|68473.99
01:59:19|68474.
01:59:20|68480.77
01:59:21|68482.6
01:59:23|68486.99
01:59:23|68491.12
01:59:25|68491.12
01:59:26|68491.12
01:59:27|68491.13
01:59:29|68491.13
01:59:29|68491.12
01:59:30|68491.12
01:59:31|68491.12
01:59:32|68491.12
01:59:33|68487.03
01:59:34|68487.03
01:59:35|68481.68
01:59:36|68481.68
01:59:37|68481.69
01:59:38|68481.69
01:59:39|68481.68
01:59:40|68480.81
01:59:42|68480.17
01:59:42|68476.01
01:59:43|68476.
01:59:44|68476.
01:59:45|68476.01
01:59:46|68476.01
01:59:47|68476.01
01:59:48|68476.01
01:59:49|68476.
01:59:50|68476.01
01:59:51|68476.01
01:59:52|68476.01
01:59:53|68476.
01:59:55|68476.01
01:59:55|68476.01
01:59:57|68476.
01:59:59|68476.
01:59:59|68476.01
02:00:01|68482.85
02:00:02|68491.51
02:00:03|68493.7
02:00:04|68493.71
02:00:05|68499.99
02:00:06|68509.89
02:00:07|68535.56
02:00:08|68538.98
02:00:09|68548.
02:00:10|68536.1
02:00:11|68539.77
02:00:12|68539.78
02:00:13|68539.78
02:00:14|68598.28
02:00:15|68602.
02:00:16|68602.
02:00:17|68602.02
02:00:18|68605.07
02:00:19|68617.
02:00:20|68617.01
02:00:21|68620.15
02:00:22|68620.14
02:00:23|68620.14
02:00:24|68596.
02:00:25|68596.
02:00:26|68596.
02:00:27|68596.
02:00:28|68596.
02:00:29|68596.01
02:00:31|68596.01
02:00:31|68580.01
02:00:32|68580.
02:00:33|68584.
02:00:34|68588.91
02:00:35|68588.91
02:00:37|68588.91
02:00:38|68595.99
02:00:38|68596.
02:00:39|68595.99
02:00:40|68600.
02:00:41|68600.
02:00:43|68599.99
02:00:43|68600.
02:00:44|68608.83
02:00:45|68608.82
02:00:47|68608.83
02:00:47|68608.82
02:00:48|68641.41
02:00:50|68643.13
02:00:51|68643.13
02:00:52|68643.13
02:00:53|68638.82
02:00:54|68636.84
02:00:55|68636.84
02:00:56|68636.83
02:00:57|68636.84
02:00:58|68636.84
02:00:59|68636.84
02:01:00|68636.83
02:01:01|68636.84
02:01:03|68600.
02:01:04|68592.41
02:01:05|68599.96
02:01:06|68608.59
02:01:07|68615.93
02:01:09|68615.94
02:01:10|68615.94
02:01:11|68615.94
02:01:12|68615.94
02:01:13|68615.93
02:01:13|68600.
02:01:15|68593.51
02:01:16|68593.5
02:01:17|68590.
02:01:18|68584.01
02:01:19|68584.01
02:01:20|68593.51
02:01:22|68593.51
02:01:22|68593.51
02:01:23|68581.22
02:01:24|68580.
02:01:25|68580.01
02:01:27|68587.98
02:01:27|68596.21
02:01:28|68604.
02:01:30|68609.92
02:01:31|68609.91
02:01:31|68601.12
02:01:32|68596.19
02:01:33|68600.47
02:01:34|68600.48
02:01:35|68600.48
02:01:37|68603.74
02:01:37|68609.91
02:01:39|68614.99
02:01:40|68614.98
02:01:41|68614.99
02:01:42|68614.98
02:01:43|68614.99
02:01:43|68614.99
02:01:45|68614.99
02:01:45|68614.98
02:01:47|68614.98
02:01:48|68614.98
02:01:49|68614.98
02:01:50|68614.99
02:01:51|68610.88
02:01:52|68610.88
02:01:53|68610.88
02:01:54|68610.87
02:01:55|68610.87
02:01:56|68610.88
02:01:57|68610.88
02:01:58|68610.88
02:01:59|68610.88
02:02:01|68610.88
02:02:02|68610.87
02:02:04|68610.87
02:02:04|68610.88
02:02:06|68610.87
02:02:08|68611.56
02:02:09|68611.56
02:02:09|68611.55
02:02:11|68614.79
02:02:11|68630.
02:02:13|68630.
02:02:14|68630.
02:02:16|68638.81
02:02:17|68638.82
02:02:17|68642.99
02:02:19|68642.99
02:02:19|68643.
02:02:21|68643.
02:02:22|68642.99
02:02:23|68642.99
02:02:24|68649.99
02:02:25|68650.
02:02:26|68658.53
02:02:26|68658.53
02:02:27|68652.
02:02:28|68632.5
02:02:29|68632.
02:02:30|68632.01
02:02:31|68632.01
02:02:33|68649.99
02:02:34|68655.99
02:02:35|68656.4
02:02:36|68658.52
02:02:37|68658.53
02:02:38|68665.99
02:02:39|68666.
02:02:40|68666.
02:02:41|68665.99
02:02:42|68680.
02:02:43|68695.
02:02:44|68698.97
02:02:45|68698.19
02:02:46|68698.19
02:02:47|68698.19
02:02:48|68698.2
02:02:49|68720.
02:02:50|68720.06
02:02:51|68720.06
02:02:52|68720.06
02:02:53|68720.06
02:02:54|68709.31
02:02:55|68703.19
02:02:56|68704.61
02:02:57|68718.44
02:02:58|68721.45
02:03:00|68716.46
02:03:02|68708.
02:03:03|68700.01
02:03:04|68677.13
02:03:05|68673.18
02:03:06|68670.
02:03:07|68664.01
02:03:09|68656.01
02:03:09|68656.01
02:03:10|68656.01
02:03:11|68668.99
02:03:13|68670.
02:03:13|68680.
02:03:15|68680.
02:03:16|68682.
02:03:17|68686.86
02:03:18|68686.86
02:03:19|68686.86
02:03:20|68686.85
02:03:21|68686.85
02:03:22|68686.86
02:03:23|68686.86
02:03:25|68686.85
02:03:26|68686.85
02:03:27|68693.4
02:03:28|68693.41
02:03:28|68700.
02:03:30|68700.
02:03:30|68699.99
02:03:32|68698.29
02:03:32|68692.01
02:03:34|68692.
02:03:35|68692.
02:03:36|68692.
02:03:37|68692.01
02:03:38|68692.01
02:03:39|68692.
02:03:40|68695.73
02:03:41|68699.99
02:03:42|68704.96
02:03:44|68704.96
02:03:44|68704.97
02:03:45|68720.
02:03:46|68719.99
02:03:47|68713.29
02:03:49|68710.
02:03:50|68704.96
02:03:50|68704.97
02:03:52|68704.96
02:03:53|68719.32
02:03:54|68720.
02:03:55|68720.
02:03:56|68720.
02:03:58|68719.99
02:03:58|68719.99
02:03:59|68719.32
02:04:01|68719.33
02:04:02|68712.
02:04:03|68719.32
02:04:05|68719.31
02:04:06|68719.32
02:04:07|68719.32
02:04:08|68719.32
02:04:09|68719.32
02:04:10|68716.01
02:04:11|68708.21
02:04:13|68708.2
02:04:14|68708.21
02:04:15|68709.02
02:04:16|68709.03
02:04:17|68709.03
02:04:18|68709.03
02:04:19|68709.02
02:04:20|68709.02
02:04:20|68709.02
02:04:22|68706.93
02:04:22|68706.92
02:04:23|68706.92
02:04:25|68706.93
02:04:26|68700.
02:04:28|68700.
02:04:28|68700.
02:04:29|68697.51
02:04:30|68684.01
02:04:31|68684.
02:04:33|68680.
02:04:34|68672.
02:04:34|68663.96
02:04:35|68663.95
02:04:36|68667.78
02:04:37|68667.79
02:04:38|68667.79
02:04:39|68667.79
02:04:40|68667.79
02:04:41|68667.79
02:04:42|68660.
02:04:44|68660.
02:04:45|68660.01
02:04:46|68660.
02:04:47|68660.
02:04:48|68660.
02:04:49|68660.
02:04:50|68660.01
02:04:51|68660.01
02:04:52|68660.
02:04:53|68660.01
02:04:54|68656.01
02:04:55|68650.
02:04:56|68643.8
02:04:57|68643.01
02:04:58|68630.01
02:04:59|68630.
02:05:00|68630.
02:05:01|68630.01
02:05:02|68630.
02:05:04|68630.01
02:05:06|68654.99
02:05:06|68654.99
02:05:07|68654.98
02:05:09|68654.98
02:05:09|68654.99
02:05:10|68654.98
02:05:11|68654.99
02:05:12|68654.98
02:05:14|68654.98
02:05:15|68654.99
02:05:16|68654.98
02:05:17|68654.98
02:05:18|68670.
02:05:19|68670.
02:05:20|68669.99
02:05:22|68670.
02:05:23|68669.99
02:05:24|68670.
02:05:25|68669.99
02:05:26|68671.8
02:05:27|68671.99
02:05:28|68670.13
02:05:30|68664.01
02:05:30|68657.13
02:05:31|68650.
02:05:32|68644.85
02:05:34|68644.85
02:05:34|68644.85
02:05:36|68644.86
02:05:37|68651.43
02:05:38|68652.61
02:05:39|68652.61
02:05:40|68652.62
02:05:41|68652.62
02:05:42|68652.61
02:05:43|68652.62
02:05:44|68652.61
02:05:45|68652.62
02:05:46|68667.83
02:05:48|68667.83
02:05:48|68667.84
02:05:49|68667.83
02:05:51|68667.83
02:05:51|68667.83
02:05:52|68667.83
02:05:53|68670.
02:05:55|68669.99
02:05:55|68669.99
02:05:56|68669.99
02:05:58|68669.99
02:05:58|68670.
02:06:00|68669.99
02:06:00|68669.99
02:06:01|68670.
02:06:02|68669.99
02:06:05|68669.99
02:06:05|68670.
02:06:07|68670.
02:06:08|68679.5
02:06:09|68679.51
02:06:10|68679.5
02:06:12|68679.5
02:06:12|68672.56
02:06:14|68672.55
02:06:14|68672.55
02:06:16|68672.56
02:06:16|68685.75
02:06:17|68685.75
02:06:19|68685.74
02:06:20|68685.74
02:06:21|68685.75
02:06:23|68685.74
02:06:23|68685.74
02:06:24|68685.75
02:06:25|68685.75
02:06:26|68685.75
02:06:28|68685.75
02:06:28|68685.75
02:06:30|68685.75
02:06:31|68685.75
02:06:32|68685.75
02:06:33|68685.75
02:06:34|68685.74
02:06:35|68688.71
02:06:36|68688.71
02:06:37|68694.99
02:06:38|68694.99
02:06:38|68694.98
02:06:40|68694.98
02:06:41|68694.98
02:06:42|68694.98
02:06:43|68694.98
02:06:44|68694.99
02:06:46|68694.99
02:06:47|68688.89
02:06:47|68688.89
02:06:48|68688.9
02:06:50|68688.9
02:06:51|68688.89
02:06:52|68688.89
02:06:53|68688.89
02:06:53|68688.89
02:06:56|68688.89
02:06:56|68688.89
02:06:57|68688.89
02:06:59|68688.9
02:06:59|68688.9
02:07:01|68688.89
02:07:02|68688.89
02:07:02|68685.75
02:07:05|68683.27
02:07:05|68683.26
02:07:07|68683.27
02:07:07|68683.27
02:07:09|68683.27
02:07:09|68683.26
02:07:11|68683.26
02:07:12|68672.55
02:07:13|68672.55
02:07:14|68672.55
02:07:16|68672.55
02:07:16|68672.54
02:07:18|68666.36
02:07:20|68662.48
02:07:20|68662.48
02:07:21|68656.62
02:07:22|68656.01
02:07:23|68652.61
02:07:25|68652.62
02:07:25|68652.62
02:07:27|68652.62
02:07:27|68652.62
02:07:29|68652.62
02:07:30|68667.82
02:07:31|68667.81
02:07:31|68667.81
02:07:33|68667.82
02:07:34|68667.81
02:07:35|68667.81
02:07:36|68667.82
02:07:37|68667.82
02:07:39|68667.81
02:07:39|68672.21
02:07:40|68672.22
02:07:42|68672.22
02:07:42|68672.21
02:07:44|68672.22
02:07:45|68672.21
02:07:46|68672.21
02:07:47|68672.21
02:07:48|68672.22
02:07:49|68672.21
02:07:50|68672.22
02:07:51|68672.22
02:07:52|68672.22
02:07:53|68672.21
02:07:55|68672.22
02:07:55|68672.22
02:07:56|68672.21
02:07:57|68672.21
02:07:58|68672.21
02:07:59|68672.21
02:08:00|68672.22
02:08:01|68672.22
02:08:03|68672.21
02:08:04|68672.22
02:08:05|68672.22
02:08:05|68672.21
02:08:07|68672.22
02:08:08|68672.21
02:08:09|68672.21
02:08:11|68672.22
02:08:11|68672.22
02:08:12|68672.21
02:08:13|68672.22
02:08:15|68672.22
02:08:15|68672.21
02:08:17|68672.21
02:08:17|68672.21
02:08:18|68672.21
02:08:19|68672.21
02:08:21|68672.21
02:08:21|68679.79
02:08:23|68679.99
02:08:24|68680.
02:08:25|68680.
02:08:27|68679.99
02:08:28|68679.99
02:08:29|68679.99
02:08:29|68673.5
02:08:31|68667.83
02:08:31|68667.83
02:08:33|68667.82
02:08:34|68667.82
02:08:35|68667.83
02:08:36|68667.82
02:08:38|68667.83
02:08:38|68667.82
02:08:39|68667.83
02:08:40|68667.82
02:08:41|68667.82
02:08:42|68667.82
02:08:43|68667.82
02:08:44|68667.82
02:08:45|68667.83
02:08:46|68667.83
02:08:48|68667.83
02:08:48|68669.79
02:08:50|68669.8
02:08:50|68669.79
02:08:51|68669.8
02:08:52|68669.8
02:08:54|68669.8
02:08:54|68669.79
02:08:55|68669.8
02:08:56|68669.8
02:08:57|68669.79
02:08:58|68669.8
02:08:59|68669.79
02:09:01|68669.79
02:09:02|68669.79
02:09:03|68669.4
02:09:05|68669.39
02:09:06|68669.39
02:09:08|68669.4
02:09:09|68669.39
02:09:11|68669.39
02:09:11|68669.39
02:09:13|68669.4
02:09:13|68669.39
02:09:15|68669.39
02:09:16|68669.4
02:09:17|68669.39
02:09:19|68669.39
02:09:19|68669.4
02:09:21|68669.4
02:09:21|68669.39
02:09:23|68669.39
02:09:23|68669.39
02:09:25|68669.4
02:09:26|68669.39
02:09:26|68669.39
02:09:28|68669.39
02:09:28|68669.39
02:09:30|68669.4
02:09:31|68669.4
02:09:32|68669.39
02:09:33|68668.02
02:09:33|68667.82
02:09:35|68667.82
02:09:35|68663.39
02:09:37|68662.81
02:09:38|68662.81
02:09:39|68662.82
02:09:40|68662.81
02:09:41|68662.81
02:09:42|68662.82
02:09:44|68656.61
02:09:44|68652.
02:09:46|68652.
02:09:47|68652.
02:09:48|68652.01
02:09:49|68652.
02:09:50|68657.33
02:09:51|68657.33
02:09:52|68657.33
02:09:53|68657.33
02:09:54|68657.33
02:09:55|68657.33
02:09:56|68657.33
02:09:57|68657.33
02:09:58|68657.33
02:09:59|68657.34
02:10:00|68659.95
02:10:01|68662.81
02:10:02|68662.82
02:10:03|68662.81
02:10:05|68662.82
02:10:05|68662.82
02:10:06|68662.82
02:10:08|68662.81
02:10:09|68653.41
02:10:10|68653.42
02:10:12|68653.41
02:10:13|68653.42
02:10:14|68653.42
02:10:15|68653.41
02:10:17|68653.42
02:10:17|68653.41
02:10:19|68653.42
02:10:20|68653.42
02:10:20|68653.41
02:10:21|68653.41
02:10:22|68653.41
02:10:23|68648.47
02:10:25|68648.48
02:10:25|68648.48
02:10:27|68648.47
02:10:28|68648.47
02:10:28|68648.47
02:10:30|68648.48
02:10:31|68648.47
02:10:32|68648.47
02:10:33|68648.47
02:10:34|68648.47
02:10:35|68648.47
02:10:36|68648.47
02:10:38|68648.47
02:10:38|68648.47
02:10:39|68648.47
02:10:41|68644.52
02:10:41|68643.01
02:10:42|68640.01
02:10:43|68636.74
02:10:45|68630.53
02:10:46|68630.
02:10:47|68630.01
02:10:48|68630.
02:10:48|68630.
02:10:50|68630.01
02:10:50|68630.
02:10:51|68630.01
02:10:53|68630.
02:10:55|68630.01
02:10:56|68630.
02:10:57|68630.
02:10:58|68624.01
02:10:58|68624.
02:11:00|68624.01
02:11:00|68624.01
02:11:02|68624.01
02:11:03|68630.
02:11:04|68630.01
02:11:05|68630.
02:11:07|68639.18
02:11:08|68640.
02:11:10|68640.
02:11:11|68639.99
02:11:11|68640.01
02:11:13|68640.01
02:11:14|68640.01
02:11:15|68640.
02:11:16|68640.01
02:11:17|68640.
02:11:18|68640.
02:11:19|68640.
02:11:20|68640.
02:11:21|68640.01
02:11:22|68640.
02:11:23|68640.
02:11:24|68640.
02:11:25|68640.01
02:11:26|68640.
02:11:27|68640.
02:11:28|68640.
02:11:29|68640.
02:11:30|68640.
02:11:31|68640.01
02:11:32|68640.
02:11:33|68640.
02:11:34|68640.
02:11:35|68640.
02:11:37|68640.01
02:11:37|68640.
02:11:39|68640.
02:11:39|68640.01
02:11:41|68647.99
02:11:42|68648.46
02:11:42|68648.47
02:11:44|68648.47
02:11:44|68648.46
02:11:46|68659.99
02:11:47|68660.
02:11:48|68660.
02:11:49|68660.
02:11:49|68660.
02:11:51|68660.
02:11:52|68660.
02:11:53|68660.01
02:11:54|68664.85
02:11:55|68667.59
02:11:56|68668.98
02:11:57|68668.99
02:11:58|68668.98
02:11:59|68668.98
02:12:00|68668.99
02:12:01|68668.99
02:12:02|68668.99
02:12:03|68668.98
02:12:04|68668.99
02:12:06|68668.99
02:12:07|68668.98
02:12:08|68668.99
02:12:10|68668.98
02:12:11|68668.99
02:12:13|68669.17
02:12:13|68674.69
02:12:15|68674.69
02:12:15|68679.82
02:12:17|68684.99
02:12:18|68684.01
02:12:19|68684.01
02:12:20|68684.01
02:12:21|68684.01
02:12:22|68684.01
02:12:23|68684.01
02:12:25|68684.01
02:12:26|68684.01
02:12:26|68684.01
02:12:28|68684.01
02:12:29|68684.01
02:12:30|68684.02
02:12:31|68684.01
02:12:32|68684.01
02:12:33|68684.01
02:12:34|68684.01
02:12:36|68684.02
02:12:36|68684.01
02:12:37|68684.01
02:12:39|68684.02
02:12:40|68684.01
02:12:41|68686.58
02:12:42|68686.58
02:12:43|68686.58
02:12:43|68686.59
02:12:45|68686.59
02:12:46|68686.58
02:12:46|68686.59
02:12:48|68686.59
02:12:49|68686.58
02:12:49|68686.58
02:12:51|68686.58
02:12:52|68686.58
02:12:53|68686.58
02:12:54|68686.58
02:12:56|68686.58
02:12:56|68686.58
02:12:57|68686.58
02:12:58|68686.59
02:13:00|68686.59
02:13:01|68686.59
02:13:01|68686.58
02:13:02|68686.59
02:13:04|68686.59
02:13:04|68686.6
02:13:05|68686.6
02:13:07|68686.6
02:13:09|68686.6
02:13:09|68686.59
02:13:11|68686.59
02:13:12|68686.59
02:13:14|68686.59
02:13:15|68686.6
02:13:16|68686.59
02:13:18|68686.59
02:13:19|68686.59
02:13:20|68686.59
02:13:21|68686.59
02:13:21|68686.6
02:13:22|68686.6
02:13:25|68686.58
02:13:26|68686.59
02:13:27|68686.58
02:13:28|68686.58
02:13:29|68686.59
02:13:30|68686.58
02:13:31|68686.58
02:13:32|68686.59
02:13:33|68686.59
02:13:34|68686.59
02:13:36|68686.59
02:13:37|68686.58
02:13:38|68686.58
02:13:40|68686.58
02:13:41|68686.59
02:13:42|68686.59
02:13:42|68686.58
02:13:44|68686.59
02:13:45|68686.59
02:13:46|68686.59
02:13:46|68686.58
02:13:48|68686.59
02:13:48|68686.58
02:13:49|68686.58
02:13:51|68686.59
02:13:52|68686.58
02:13:53|68686.59
02:13:54|68686.58
02:13:55|68686.58
02:13:57|68686.58
02:13:57|68686.58
02:13:58|68686.58
02:13:59|68686.59
02:14:00|68686.59
02:14:01|68686.59
02:14:03|68686.58
02:14:03|68686.58
02:14:04|68686.59
02:14:05|68686.58
02:14:06|68686.58
02:14:08|68686.59
02:14:09|68686.58
02:14:10|68686.59
02:14:11|68686.58
02:14:12|68686.58
02:14:14|68686.58
02:14:15|68686.58
02:14:16|68686.58
02:14:17|68686.58
02:14:18|68686.58
02:14:19|68686.58
02:14:20|68686.59
02:14:21|68686.58
02:14:22|68686.58
02:14:23|68686.58
02:14:25|68686.58
02:14:25|68686.59
02:14:26|68686.59
02:14:27|68686.59
02:14:28|68686.59
02:14:29|68686.58
02:14:30|68686.59
02:14:31|68686.58
02:14:32|68686.59
02:14:34|68686.58
02:14:34|68686.59
02:14:36|68686.58
02:14:37|68686.58
02:14:38|68686.58
02:14:39|68686.59
02:14:39|68686.58
02:14:41|68686.59
02:14:42|68686.59
02:14:43|68686.58
02:14:44|68686.58
02:14:45|68686.58
02:14:46|68682.1
02:14:47|68680.46
02:14:48|68680.47
02:14:49|68679.72
02:14:50|68679.72
02:14:51|68679.73
02:14:52|68679.72
02:14:54|68679.72
02:14:54|68679.72
02:14:56|68679.73
02:14:57|68679.72
02:14:58|68679.73
02:14:59|68683.72
02:14:59|68686.45
02:15:01|68686.46
02:15:01|68686.46
02:15:03|68704.
02:15:04|68703.99
02:15:06|68703.99
02:15:06|68704.
02:15:07|68704.
02:15:08|68703.99
02:15:09|68703.99
02:15:12|68704.
02:15:14|68704.
02:15:15|68703.99
02:15:16|68703.99
02:15:16|68703.99
02:15:17|68704.
02:15:18|68703.99
02:15:20|68703.99
02:15:22|68703.99
02:15:23|68704.
02:15:23|68703.99
02:15:24|68704.
02:15:25|68704.
02:15:27|68704.
02:15:28|68704.
02:15:28|68704.
02:15:30|68704.
02:15:31|68703.99
02:15:32|68704.
02:15:33|68704.
02:15:34|68703.99
02:15:35|68704.
02:15:36|68704.
02:15:37|68703.99
02:15:38|68703.99
02:15:40|68703.99
02:15:40|68703.99
02:15:42|68704.
02:15:42|68696.36
02:15:43|68696.36
02:15:44|68696.37
02:15:45|68696.37
02:15:47|68696.37
02:15:47|68696.37
02:15:49|68696.37
02:15:50|68696.37
02:15:50|68696.37
02:15:53|68696.37
02:15:53|68696.37
02:15:54|68696.37
02:15:55|68696.37
02:15:56|68696.36
02:15:58|68696.36
02:15:59|68696.37
02:15:59|68696.37
02:16:00|68696.37
02:16:01|68696.37
02:16:02|68703.2
02:16:03|68703.2
02:16:04|68703.21
02:16:06|68703.2
02:16:07|68703.2
02:16:07|68703.21
02:16:09|68703.2
02:16:11|68703.2
02:16:12|68703.2
02:16:13|68703.2
02:16:14|68703.2
02:16:15|68703.2
02:16:15|68703.2
02:16:17|68703.2
02:16:18|68717.73
02:16:19|68717.73
02:16:20|68717.73
02:16:22|68720.
02:16:23|68719.99
02:16:24|68719.99
02:16:25|68719.99
02:16:25|68719.99
02:16:27|68732.08
02:16:27|68739.97
02:16:29|68739.96
02:16:30|68739.96
02:16:31|68739.96
02:16:31|68739.96
02:16:34|68739.97
02:16:34|68739.97
02:16:35|68739.96
02:16:37|68739.97
02:16:37|68739.97
02:16:38|68739.96
02:16:39|68739.97
02:16:40|68739.97
02:16:41|68739.97
02:16:43|68739.96
02:16:44|68739.96
02:16:44|68739.96
02:16:46|68739.96
02:16:47|68739.97
02:16:49|68739.97
02:16:49|68739.96
02:16:50|68739.97
02:16:51|68739.96
02:16:53|68729.58
02:16:53|68724.8
02:16:55|68721.
02:16:56|68716.
02:16:57|68710.14
02:16:58|68708.04
02:16:59|68708.
02:17:00|68708.
02:17:01|68703.2
02:17:02|68703.2
02:17:03|68703.21
02:17:04|68703.88
02:17:05|68703.88
02:17:06|68711.71
02:17:07|68715.21
02:17:08|68718.79
02:17:09|68719.99
02:17:10|68720.
02:17:12|68725.4
02:17:14|68725.39
02:17:15|68728.64
02:17:16|68730.
02:17:17|68729.99
02:17:18|68729.99
02:17:20|68729.99
02:17:21|68729.99
02:17:22|68739.6
02:17:22|68739.59
02:17:24|68739.59
02:17:25|68739.6
02:17:25|68739.59
02:17:27|68739.59
02:17:28|68739.59
02:17:29|68739.6
02:17:31|68739.6
02:17:31|68739.6
02:17:32|68767.99
02:17:33|68767.99
02:17:34|68762.
02:17:36|68760.
02:17:37|68760.01
02:17:38|68760.01
02:17:39|68760.
02:17:40|68760.
02:17:41|68760.
02:17:43|68760.
02:17:44|68760.
02:17:45|68760.
02:17:46|68760.
02:17:47|68760.
02:17:48|68760.
02:17:48|68760.
02:17:50|68760.
02:17:51|68760.
02:17:52|68760.01
02:17:54|68760.
02:17:54|68760.01
02:17:55|68760.01
02:17:57|68760.
02:17:58|68769.99
02:17:59|68769.99
02:18:00|68770.
02:18:01|68769.99
02:18:02|68769.99
02:18:03|68776.99
02:18:04|68776.99
02:18:05|68779.99
02:18:06|68783.37
02:18:08|68783.37
02:18:09|68783.37
02:18:10|68776.
02:18:12|68776.01
02:18:13|68776.
02:18:14|68776.01
02:18:15|68776.01
02:18:16|68776.
02:18:16|68770.01
02:18:17|68770.
02:18:19|68764.39
02:18:20|68764.38
02:18:21|68764.39
02:18:22|68756.
02:18:23|68756.
02:18:24|68752.01
02:18:25|68752.01
02:18:26|68752.01
02:18:27|68752.
02:18:28|68752.
02:18:30|68752.
02:18:30|68752.01
02:18:31|68765.89
02:18:33|68770.
02:18:34|68776.
02:18:35|68776.4
02:18:36|68776.41
02:18:37|68776.41
02:18:37|68779.99
02:18:39|68779.98
02:18:39|68779.98
02:18:41|68779.99
02:18:42|68779.98
02:18:43|68780.
02:18:44|68779.99
02:18:45|68786.
02:18:47|68785.99
02:18:47|68788.99
02:18:49|68788.99
02:18:49|68788.99
02:18:51|68788.99
02:18:51|68788.99
02:18:52|68783.16
02:18:54|68783.15
02:18:55|68783.16
02:18:57|68783.16
02:18:57|68783.15
02:18:58|68783.15
02:18:59|68783.15
02:19:00|68783.15
02:19:01|68783.16
02:19:02|68783.15
02:19:03|68783.16
02:19:05|68783.16
02:19:06|68783.16
02:19:07|68783.15
02:19:08|68783.16
02:19:09|68787.27
02:19:10|68787.27
02:19:11|68787.28
02:19:12|68787.28
02:19:14|68787.28
02:19:15|68787.28
02:19:16|68787.27
02:19:17|68787.28
02:19:18|68787.27
02:19:19|68787.27
02:19:21|68787.28
02:19:22|68787.28
02:19:24|68787.28
02:19:24|68787.27
02:19:25|68787.27
02:19:26|68787.27
02:19:28|68787.27
02:19:28|68783.42
02:19:30|68783.43
02:19:31|68783.42
02:19:32|68783.43
02:19:33|68766.46
02:19:33|68756.76
02:19:35|68756.77
02:19:36|68756.76
02:19:37|68769.89
02:19:38|68769.96
02:19:39|68769.96
02:19:41|68769.96
02:19:42|68769.95
02:19:43|68769.96
02:19:44|68769.96
02:19:45|68769.96
02:19:46|68769.95
02:19:47|68769.96
02:19:48|68769.96
02:19:49|68770.
02:19:50|68770.
02:19:51|68769.99
02:19:53|68769.99
02:19:54|68772.99
02:19:55|68779.6
02:19:56|68779.83
02:19:57|68779.84
02:19:58|68779.83
02:19:59|68779.83
02:20:00|68779.83
02:20:01|68787.59
02:20:02|68787.58
02:20:03|68787.58
02:20:04|68783.29
02:20:05|68779.83
02:20:06|68779.83
02:20:08|68776.78
02:20:08|68776.39
02:20:09|68776.39
02:20:10|68753.51
02:20:11|68755.23
02:20:13|68755.24
02:20:14|68755.23
02:20:15|68751.12
02:20:17|68751.12
02:20:17|68751.1
02:20:18|68751.11
02:20:20|68755.21
02:20:21|68751.11
02:20:22|68751.11
02:20:24|68751.1
02:20:25|68730.
02:20:26|68729.52
02:20:26|68723.61
02:20:28|68723.6
02:20:29|68721.
02:20:30|68720.
02:20:30|68720.
02:20:31|68720.01
02:20:33|68720.01
02:20:34|68723.98
02:20:35|68734.
02:20:36|68733.99
02:20:37|68733.99
02:20:38|68733.99
02:20:40|68734.
02:20:40|68734.
02:20:42|68733.99
02:20:42|68733.99
02:20:44|68733.99
02:20:44|68733.99
02:20:46|68734.
02:20:46|68733.99
02:20:47|68732.42
02:20:48|68730.2
02:20:49|68721.01
02:20:51|68721.
02:20:51|68721.
02:20:52|68721.
02:20:54|68721.
02:20:55|68718.34
02:20:55|68716.31
02:20:57|68716.31
02:20:58|68711.31
02:20:59|68711.31
02:21:00|68711.31
02:21:01|68711.3
02:21:02|68711.3
02:21:03|68701.4
02:21:04|68700.01
02:21:05|68707.6
02:21:06|68715.12
02:21:07|68719.63
02:21:08|68719.62
02:21:09|68719.62
02:21:10|68719.62
02:21:11|68719.62
02:21:12|68715.99
02:21:13|68716.
02:21:15|68711.31
02:21:16|68710.18
02:21:17|68710.18
02:21:18|68710.19
02:21:19|68710.19
02:21:21|68710.18
02:21:21|68710.18
02:21:23|68704.
02:21:24|68704.
02:21:25|68700.01
02:21:26|68700.01
02:21:27|68700.01
02:21:28|68700.
02:21:29|68700.01
02:21:30|68700.
02:21:32|68700.01
02:21:32|68700.01
02:21:33|68700.
02:21:34|68700.
02:21:36|68700.
02:21:37|68702.48
02:21:37|68704.11
02:21:39|68708.
02:21:40|68707.99
02:21:41|68707.99
02:21:41|68708.
02:21:43|68707.99
02:21:44|68708.
02:21:45|68708.
02:21:46|68707.99
02:21:47|68707.99
02:21:48|68708.
02:21:49|68708.
02:21:50|68707.99
02:21:52|68707.99
02:21:52|68707.99
02:21:53|68708.
02:21:54|68710.
02:21:56|68709.99
02:21:57|68709.99
02:21:58|68710.
02:21:59|68709.99
02:22:00|68710.
02:22:01|68709.99
02:22:02|68710.
02:22:04|68709.99
02:22:05|68710.
02:22:06|68718.43
02:22:07|68718.79
02:22:09|68718.79
02:22:09|68718.78
02:22:11|68730.
02:22:12|68729.99
02:22:12|68730.
02:22:14|68730.
02:22:16|68730.
02:22:17|68730.
02:22:17|68729.99
02:22:19|68730.
02:22:21|68729.99
02:22:21|68730.
02:22:23|68730.
02:22:23|68729.99
02:22:25|68729.99
02:22:27|68730.
02:22:27|68730.
02:22:28|68730.
02:22:30|68729.99
02:22:30|68729.99
02:22:32|68731.57
02:22:32|68731.58
02:22:34|68731.57
02:22:35|68731.57
02:22:36|68731.58
02:22:37|68731.58
02:22:38|68731.57
02:22:39|68735.99
02:22:40|68748.33
02:22:42|68753.31
02:22:43|68753.32
02:22:44|68753.31
02:22:45|68753.31
02:22:46|68753.32
02:22:47|68753.31
02:22:49|68756.6
02:22:50|68759.95
02:22:50|68759.95
02:22:52|68759.95
02:22:53|68759.96
02:22:54|68769.99
02:22:55|68769.99
02:22:56|68770.
02:22:57|68770.
02:22:58|68769.99
02:22:59|68769.99
02:23:00|68769.99
02:23:01|68770.
02:23:03|68769.99
02:23:04|68770.
02:23:04|68770.
02:23:05|68769.99
02:23:07|68770.
02:23:08|68768.61
02:23:09|68767.07
02:23:10|68767.07
02:23:10|68769.98
02:23:12|68772.98
02:23:13|68776.38
02:23:14|68776.39
02:23:15|68776.38
02:23:17|68776.38
02:23:19|68776.38
02:23:20|68776.38
02:23:21|68776.38
02:23:22|68776.38
02:23:23|68776.38
02:23:25|68776.38
02:23:25|68776.38
02:23:26|68776.38
02:23:27|68776.38
02:23:28|68776.38
02:23:29|68776.38
02:23:30|68776.38
02:23:32|68776.39
02:23:32|68776.39
02:23:33|68776.39
02:23:34|68776.39
02:23:36|68779.88
02:23:37|68779.88
02:23:37|68779.99
02:23:38|68779.99
02:23:40|68780.
02:23:41|68793.96
02:23:42|68793.96
02:23:43|68793.96
02:23:44|68793.97
02:23:45|68793.96
02:23:46|68793.96
02:23:48|68793.96
02:23:48|68790.21
02:23:49|68790.22
02:23:51|68790.21
02:23:52|68790.21
02:23:54|68790.21
02:23:55|68790.21
02:23:56|68790.21
02:23:57|68790.21
02:23:58|68790.21
02:23:59|68790.21
02:23:59|68790.22
02:24:01|68790.22
02:24:02|68790.22
02:24:03|68790.22
02:24:04|68790.21
02:24:05|68790.22
02:24:06|68790.21
02:24:07|68790.22
02:24:08|68790.22
02:24:09|68790.22
02:24:10|68790.21
02:24:11|68790.21
02:24:12|68783.47
02:24:13|68783.46
02:24:15|68783.46
02:24:15|68783.46
02:24:16|68783.46
02:24:17|68783.46
02:24:19|68783.46
02:24:21|68783.47
02:24:22|68776.39
02:24:23|68770.
02:24:24|68770.01
02:24:25|68770.01
02:24:26|68766.46
02:24:27|68763.12
02:24:28|68763.12
02:24:30|68763.12
02:24:31|68753.77
02:24:31|68753.77
02:24:33|68753.77
02:24:33|68753.77
02:24:35|68753.78
02:24:36|68753.77
02:24:37|68753.78
02:24:38|68753.77
02:24:39|68753.77
02:24:40|68753.77
02:24:41|68753.77
02:24:43|68753.77
02:24:43|68753.77
02:24:45|68753.78
02:24:45|68753.78
02:24:47|68759.94
02:24:48|68759.95
02:24:49|68759.95
02:24:50|68759.95
02:24:51|68759.94
02:24:52|68759.95
02:24:53|68759.94
02:24:55|68759.94
02:24:56|68759.95
02:24:57|68759.94
02:24:58|68759.95
02:24:59|68759.94
02:25:01|68759.95
02:25:02|68761.41
02:25:02|68761.41
02:25:04|68763.2
02:25:04|68765.68
02:25:05|68765.68
02:25:07|68765.69
02:25:07|68765.69
02:25:08|68765.68
02:25:09|68765.69
02:25:10|68765.68
02:25:11|68765.68
02:25:12|68765.68
02:25:14|68765.68
02:25:14|68765.68
02:25:16|68769.88
02:25:16|68769.89
02:25:19|68769.88
02:25:19|68769.88
02:25:21|68769.89
02:25:23|68770.01
02:25:24|68779.99
02:25:26|68779.99
02:25:26|68780.
02:25:28|68779.99
02:25:29|68779.99
02:25:30|68780.
02:25:31|68779.99
02:25:32|68779.99
02:25:33|68780.
02:25:34|68779.99
02:25:35|68779.99
02:25:36|68780.
02:25:37|68780.
02:25:38|68780.
02:25:39|68779.99
02:25:40|68779.99
02:25:41|68779.99
02:25:42|68781.95
02:25:44|68789.02
02:25:45|68790.08
02:25:46|68790.08
02:25:47|68790.08
02:25:47|68790.08
02:25:49|68782.08
02:25:50|68782.07
02:25:50|68782.08
02:25:52|68782.08
02:25:52|68782.07
02:25:54|68782.07
02:25:55|68782.07
02:25:57|68782.07
02:25:57|68782.07
02:25:58|68782.07
02:25:59|68782.07
02:26:00|68782.07
02:26:01|68782.07
02:26:02|68782.1
02:26:04|68782.1
02:26:04|68782.97
02:26:05|68782.98
02:26:06|68782.97
02:26:07|68782.97
02:26:08|68782.97
02:26:09|68782.97
02:26:10|68782.98
02:26:11|68782.98
02:26:13|68782.97
02:26:13|68782.97
02:26:14|68782.97
02:26:15|68782.98
02:26:16|68782.98
02:26:18|68782.97
02:26:20|68782.97
02:26:21|68782.97
02:26:22|68782.12
02:26:23|68773.11
02:26:24|68773.
02:26:25|68766.95
02:26:26|68766.95
02:26:28|68764.01
02:26:28|68762.56
02:26:29|68762.56
02:26:30|68762.57
02:26:31|68762.57
02:26:32|68762.57
02:26:34|68760.
02:26:35|68758.78
02:26:36|68753.25
02:26:37|68753.26
02:26:39|68753.26
02:26:40|68753.25
02:26:40|68753.25
02:26:42|68753.25
02:26:43|68753.25
02:26:44|68753.25
02:26:45|68753.26
02:26:46|68753.25
02:26:47|68753.25
02:26:48|68756.15
02:26:49|68759.09
02:26:50|68759.09
02:26:51|68759.1
02:26:53|68759.09
02:26:54|68759.09
02:26:55|68759.09
02:26:56|68759.1
02:26:57|68759.09
02:26:57|68753.26
02:26:59|68753.25
02:27:00|68724.33
02:27:00|68724.32
02:27:02|68727.01
02:27:03|68731.09
02:27:04|68731.09
02:27:05|68731.09
02:27:06|68731.09
02:27:07|68731.1
02:27:08|68731.09
02:27:10|68731.09
02:27:10|68731.09
02:27:12|68731.09
02:27:12|68731.1
02:27:14|68731.09
02:27:14|68731.09
02:27:15|68722.89
02:27:16|68722.88
02:27:17|68722.88
02:27:20|68720.
02:27:21|68720.
02:27:21|68720.01
02:27:24|68720.01
02:27:25|68717.41
02:27:26|68717.41
02:27:27|68717.4
02:27:29|68717.4
02:27:30|68717.4
02:27:31|68717.4
02:27:31|68717.4
02:27:32|68717.4
02:27:33|68717.41
02:27:34|68717.41
02:27:35|68717.4
02:27:36|68717.41
02:27:38|68717.41
02:27:39|68717.4
02:27:39|68717.4
02:27:41|68717.4
02:27:42|68717.41
02:27:42|68717.41
02:27:44|68717.4
02:27:44|68717.4
02:27:46|68717.4
02:27:47|68695.48
02:27:49|68687.81
02:27:50|68683.9
02:27:51|68680.77
02:27:52|68680.77
02:27:53|68680.77
02:27:53|68680.77
02:27:55|68680.76
02:27:56|68680.
02:27:56|68680.01
02:27:58|68680.01
02:27:59|68680.01
02:28:00|68680.01
02:28:01|68680.
02:28:02|68674.26
02:28:03|68674.27
02:28:04|68674.27
02:28:05|68671.71
02:28:06|68671.72
02:28:07|68671.72
02:28:08|68671.71
02:28:09|68671.72
02:28:10|68671.71
02:28:11|68671.72
02:28:12|68671.72
02:28:13|68671.71
02:28:14|68671.71
02:28:15|68671.71
02:28:17|68671.71
02:28:17|68671.71
02:28:18|68671.71
02:28:19|68671.71
02:28:21|68671.71
02:28:22|68671.71
02:28:24|68671.71
02:28:25|68670.48
02:28:26|68670.01
02:28:27|68670.01
02:28:28|68670.01
02:28:29|68670.
02:28:31|68670.
02:28:31|68670.
02:28:32|68670.01
02:28:34|68670.
02:28:35|68670.
02:28:35|68664.08
02:28:36|68664.08
02:28:38|68664.07
02:28:38|68664.07
02:28:39|68663.55
02:28:40|68663.5
02:28:41|68661.4
02:28:43|68661.4
02:28:43|68651.11
02:28:44|68650.01
02:28:45|68650.01
02:28:46|68650.
02:28:48|68650.01
02:28:49|68650.
02:28:50|68650.
02:28:51|68650.
02:28:53|68648.6
02:28:54|68628.01
02:28:54|68628.01
02:28:55|68628.
02:28:56|68628.
02:28:58|68627.53
02:28:59|68622.46
02:29:00|68622.47
02:29:00|68614.97
02:29:02|68614.97
02:29:03|68616.93
02:29:04|68625.65
02:29:05|68635.98
02:29:06|68638.79
02:29:08|68638.79
02:29:09|68638.79
02:29:10|68638.79
02:29:11|68638.8
02:29:12|68638.79
02:29:13|68638.79
02:29:14|68638.8
02:29:15|68638.79
02:29:16|68639.99
02:29:17|68639.98
02:29:18|68639.99
02:29:19|68639.99
02:29:21|68639.98
02:29:23|68639.98
02:29:24|68639.98
02:29:25|68639.98
02:29:26|68639.99
02:29:28|68639.99
02:29:28|68639.99
02:29:30|68639.99
02:29:30|68639.99
02:29:31|68639.98
02:29:32|68639.98
02:29:34|68639.98
02:29:34|68639.98
02:29:35|68639.98
02:29:36|68639.99
02:29:38|68639.99
02:29:39|68639.98
02:29:40|68639.98
02:29:41|68639.98
02:29:41|68639.98
02:29:43|68639.98
02:29:44|68639.98
02:29:45|68639.99
02:29:46|68639.98
02:29:47|68639.98
02:29:48|68639.98
02:29:49|68638.8
02:29:50|68638.79
02:29:51|68638.79
02:29:52|68638.79
02:29:54|68624.
02:29:55|68624.01
02:29:56|68624.01
02:29:56|68620.
02:29:57|68620.
02:29:59|68620.
02:30:00|68620.
02:30:01|68626.95
02:30:02|68631.
02:30:03|68631.
02:30:04|68631.
02:30:06|68630.99
02:30:07|68631.
02:30:08|68630.99
02:30:09|68630.99
02:30:10|68632.42
02:30:10|68638.17
02:30:12|68638.19
02:30:13|68638.19
02:30:14|68639.98
02:30:15|68639.99
02:30:16|68639.98
02:30:17|68646.77
02:30:18|68650.
02:30:19|68660.
02:30:20|68660.
02:30:21|68660.
02:30:23|68659.99
02:30:24|68659.99
02:30:25|68659.99
02:30:25|68659.99
02:30:27|68660.
02:30:28|68660.
02:30:29|68659.99
02:30:30|68660.
02:30:31|68660.
02:30:32|68659.99
02:30:33|68660.
02:30:34|68659.99
02:30:35|68659.99
02:30:36|68660.
02:30:37|68659.99
02:30:38|68659.99
02:30:39|68660.
02:30:41|68660.
02:30:41|68659.99
02:30:42|68659.99
02:30:43|68659.99
02:30:45|68659.99
02:30:46|68650.01
02:30:47|68650.01
02:30:48|68650.
02:30:49|68650.01
02:30:50|68650.
02:30:50|68645.8
02:30:52|68645.75
02:30:53|68645.76
02:30:54|68645.76
02:30:55|68645.76
02:30:56|68645.75
02:30:57|68645.75
02:30:58|68645.75
02:30:59|68645.76
02:31:00|68645.75
02:31:01|68645.75
02:31:02|68645.75
02:31:04|68645.75
02:31:04|68643.
02:31:05|68640.6
02:31:07|68640.41
02:31:07|68640.4
02:31:08|68640.41
02:31:10|68640.4
02:31:12|68640.4
02:31:12|68640.41
02:31:14|68640.4
02:31:14|68640.41
02:31:16|68640.4
02:31:16|68640.4
02:31:18|68640.41
02:31:18|68640.4
02:31:19|68640.4
02:31:20|68640.41
02:31:22|68638.79
02:31:23|68636.
02:31:24|68631.06
02:31:26|68631.06
02:31:27|68631.06
02:31:29|68624.
02:31:29|68624.01
02:31:31|68624.
02:31:32|68620.01
02:31:34|68624.
02:31:34|68624.01
02:31:35|68624.01
02:31:36|68624.01
02:31:38|68624.01
02:31:38|68624.01
02:31:40|68624.01
02:31:41|68624.
02:31:42|68624.
02:31:43|68618.23
02:31:44|68618.23
02:31:45|68618.23
02:31:46|68618.23
02:31:47|68616.36
02:31:49|68616.36
02:31:50|68607.42
02:31:51|68607.42
02:31:52|68607.42
02:31:53|68607.42
02:31:53|68607.42
02:31:55|68607.42
02:31:56|68607.43
02:31:57|68604.
02:31:57|68600.07
02:31:59|68600.06
02:31:59|68600.06
02:32:00|68603.99
02:32:02|68603.99
02:32:03|68603.99
02:32:03|68603.99
02:32:04|68603.99
02:32:06|68603.99
02:32:07|68603.99
02:32:07|68603.99
02:32:08|68603.99
02:32:10|68603.99
02:32:11|68603.99
02:32:12|68607.42
02:32:13|68607.41
02:32:14|68607.41
02:32:15|68607.41
02:32:16|68607.42
02:32:17|68607.41
02:32:18|68607.41
02:32:19|68607.41
02:32:20|68607.42
02:32:21|68607.42
02:32:23|68607.42
02:32:24|68607.42
02:32:24|68607.42
02:32:26|68607.42
02:32:28|68607.41
02:32:29|68607.41
02:32:30|68607.41
02:32:30|68607.41
02:32:32|68607.42
02:32:32|68603.81
02:32:34|68603.81
02:32:35|68603.81
02:32:36|68594.22
02:32:37|68594.23
02:32:38|68594.22
02:32:39|68591.01
02:32:40|68591.01
02:32:41|68581.17
02:32:42|68581.17
02:32:43|68581.17
02:32:44|68581.18
02:32:45|68581.17
02:32:47|68581.17
02:32:48|68581.18
02:32:49|68581.18
02:32:50|68581.17
02:32:51|68581.17
02:32:52|68570.27
02:32:53|68570.
02:32:54|68570.01
02:32:55|68570.
02:32:56|68566.81
02:32:57|68565.87
02:32:58|68565.87
02:32:59|68565.87
02:33:00|68565.88
02:33:01|68568.59
02:33:02|68568.6
02:33:03|68568.6
02:33:05|68568.6
02:33:05|68568.59
02:33:06|68568.58
02:33:07|68568.58
02:33:08|68568.58
02:33:10|68568.58
02:33:11|68568.58
02:33:12|68568.58
02:33:12|68568.58
02:33:14|68568.58
02:33:15|68568.58
02:33:15|68568.59
02:33:17|68568.58
02:33:18|68568.58
02:33:19|68568.58
02:33:19|68568.59
02:33:21|68568.58
02:33:22|68568.58
02:33:23|68568.59
02:33:24|68568.58
02:33:26|68568.58
02:33:27|68562.21
02:33:28|68562.21
02:33:28|68562.21
02:33:30|68561.83
02:33:31|68561.77
02:33:31|68561.77
02:33:33|68551.38
02:33:33|68551.37
02:33:34|68551.37
02:33:36|68551.37
02:33:38|68550.01
02:33:39|68550.
02:33:40|68544.6
02:33:41|68544.61
02:33:41|68544.61
02:33:43|68544.61
02:33:44|68544.6
02:33:45|68544.6
02:33:46|68544.6
02:33:47|68540.26
02:33:48|68540.
02:33:50|68540.
02:33:50|68540.
02:33:51|68540.
02:33:52|68537.48
02:33:53|68537.48
02:33:54|68537.48
02:33:55|68537.48
02:33:56|68540.01
02:33:57|68544.6
02:33:59|68550.
02:33:59|68550.
02:34:01|68557.44
02:34:02|68557.44
02:34:02|68559.99
02:34:04|68559.99
02:34:04|68563.99
02:34:05|68563.98
02:34:06|68563.99
02:34:07|68563.99
02:34:08|68563.99
02:34:09|68563.99
02:34:10|68563.99
02:34:11|68563.98
02:34:12|68563.99
02:34:14|68563.98
02:34:14|68563.98
02:34:16|68563.99
02:34:17|68568.59
02:34:18|68568.7
02:34:18|68568.7
02:34:20|68568.69
02:34:21|68570.
02:34:21|68570.
02:34:23|68569.99
02:34:24|68570.
02:34:26|68566.53
02:34:26|68566.53
02:34:27|68566.03
02:34:28|68565.89
02:34:30|68557.4
02:34:31|68556.48
02:34:33|68556.48
02:34:34|68556.48
02:34:34|68556.48
02:34:36|68556.49
02:34:37|68554.47
02:34:38|68554.47
02:34:39|68554.47
02:34:40|68549.19
02:34:41|68546.46
02:34:42|68545.51
02:34:43|68545.51
02:34:44|68545.51
02:34:45|68545.52
02:34:47|68545.51
02:34:47|68545.51
02:34:49|68545.52
02:34:49|68545.51
02:34:51|68545.52
02:34:52|68540.
02:34:52|68540.
02:34:53|68540.
02:34:54|68537.1
02:34:56|68536.87
02:34:56|68536.38
02:34:57|68534.65
02:34:59|68534.25
02:35:00|68522.65
02:35:01|68522.65
02:35:02|68522.64
02:35:04|68522.65
02:35:04|68522.64
02:35:05|68522.64
02:35:06|68522.64
02:35:08|68522.65
02:35:09|68522.65
02:35:09|68522.64
02:35:10|68511.44
02:35:11|68504.42
02:35:12|68504.41
02:35:13|68504.42
02:35:14|68504.41
02:35:15|68504.41
02:35:16|68504.42
02:35:17|68504.42
02:35:19|68504.42
02:35:19|68501.96
02:35:21|68501.29
02:35:22|68501.29
02:35:23|68494.53
02:35:24|68494.53
02:35:25|68494.53
02:35:26|68494.53
02:35:28|68494.53
02:35:28|68494.53
02:35:29|68494.53
02:35:30|68494.53
02:35:33|68494.53
02:35:33|68494.52
02:35:35|68494.52
02:35:36|68494.52
02:35:37|68494.53
02:35:38|68494.52
02:35:39|68494.52
02:35:40|68494.52
02:35:41|68494.53
02:35:42|68494.52
02:35:43|68494.52
02:35:44|68494.52
02:35:45|68494.52
02:35:47|68494.4
02:35:47|68494.41
02:35:49|68494.4
02:35:50|68494.4
02:35:51|68489.67
02:35:52|68489.66
02:35:53|68489.66
02:35:55|68489.66
02:35:55|68488.01
02:35:57|68480.
02:35:57|68480.
02:35:58|68480.
02:35:59|68480.
02:36:00|68480.
02:36:02|68480.
02:36:03|68480.
02:36:03|68479.99
02:36:04|68479.99
02:36:06|68480.
02:36:07|68480.
02:36:07|68488.
02:36:08|68487.99
02:36:09|68487.99
02:36:10|68487.99
02:36:11|68487.99
02:36:12|68488.
02:36:13|68488.
02:36:14|68487.99
02:36:15|68487.99
02:36:16|68488.
02:36:18|68488.
02:36:18|68489.67
02:36:20|68489.66
02:36:21|68494.53
02:36:22|68494.53
02:36:23|68494.52
02:36:24|68499.99
02:36:25|68499.99
02:36:27|68499.99
02:36:28|68494.82
02:36:30|68494.81
02:36:31|68494.38
02:36:32|68492.81
02:36:33|68489.67
02:36:34|68489.67
02:36:36|68487.99
02:36:36|68487.99
02:36:38|68477.54
02:36:38|68477.54
02:36:40|68477.53
02:36:41|68477.53
02:36:42|68477.54
02:36:44|68477.53
02:36:44|68477.53
02:36:45|68477.54
02:36:46|68477.54
02:36:47|68477.53
02:36:48|68477.53
02:36:49|68444.77
02:36:50|68444.77
02:36:52|68444.77
02:36:52|68444.78
02:36:54|68444.78
02:36:55|68444.78
02:36:56|68444.77
02:36:56|68444.77
02:36:58|68444.77
02:36:58|68444.77
02:36:59|68444.77
02:37:00|68440.04
02:37:01|68440.01
02:37:03|68428.21
02:37:03|68424.39
02:37:04|68424.38
02:37:06|68427.37
02:37:07|68427.37
02:37:07|68429.98
02:37:09|68431.99
02:37:10|68431.99
02:37:11|68431.99
02:37:12|68444.55
02:37:13|68444.55
02:37:14|68448.
02:37:15|68451.59
02:37:16|68451.58
02:37:17|68451.58
02:37:19|68457.71
02:37:20|68461.
02:37:21|68461.
02:37:21|68470.
02:37:22|68470.
02:37:23|68477.39
02:37:25|68477.39
02:37:26|68477.39
02:37:26|68477.4
02:37:28|68453.12
02:37:30|68448.01
02:37:30|68448.01
02:37:31|68448.02
02:37:33|68448.01
02:37:34|68448.39
02:37:35|68448.39
02:37:36|68454.79
02:37:36|68454.79
02:37:38|68454.78
02:37:39|68453.88
02:37:40|68453.89
02:37:41|68453.88
02:37:42|68454.78
02:37:43|68454.78
02:37:45|68454.78
02:37:46|68459.99
02:37:47|68459.99
02:37:48|68459.99
02:37:49|68460.
02:37:50|68459.99
02:37:52|68463.99
02:37:53|68466.81
02:37:54|68466.81
02:37:55|68472.14
02:37:56|68472.14
02:37:57|68472.14
02:37:58|68474.82
02:37:59|68475.37
02:38:00|68475.37
02:38:01|68475.38
02:38:02|68475.38
02:38:04|68475.94
02:38:04|68475.94
02:38:06|68478.25
02:38:07|68479.99
02:38:07|68483.74
02:38:08|68483.75
02:38:10|68485.09
02:38:11|68486.99
02:38:12|68486.99
02:38:13|68487.
02:38:14|68486.99
02:38:15|68486.99
02:38:16|68487.
02:38:16|68486.99
02:38:18|68486.99
02:38:18|68486.99
02:38:19|68486.99
02:38:20|68487.
02:38:22|68497.59
02:38:23|68497.6
02:38:23|68497.6
02:38:25|68504.41
02:38:26|68508.47
02:38:27|68508.47
02:38:29|68518.77
02:38:31|68518.77
02:38:31|68519.99
02:38:32|68521.35
02:38:33|68521.35
02:38:35|68523.03
02:38:35|68524.21
02:38:36|68526.
02:38:37|68526.
02:38:38|68525.99
02:38:40|68525.99
02:38:41|68526.
02:38:42|68529.98
02:38:43|68529.98
02:38:44|68529.99
02:38:45|68529.98
02:38:46|68529.98
02:38:48|68529.98
02:38:49|68529.98
02:38:50|68529.98
02:38:51|68529.99
02:38:52|68529.98
02:38:53|68529.98
02:38:54|68529.98
02:38:55|68529.99
02:38:56|68530.
02:38:57|68529.99
02:38:58|68529.99
02:38:58|68530.
02:39:00|68529.99
02:39:02|68525.99
02:39:03|68525.99
02:39:04|68525.99
02:39:05|68525.99
02:39:06|68526.
02:39:07|68526.
02:39:08|68525.99
02:39:09|68525.99
02:39:11|68525.99
02:39:11|68525.99
02:39:12|68525.99
02:39:13|68526.
02:39:15|68525.99
02:39:16|68525.99
02:39:16|68525.99
02:39:18|68526.
02:39:19|68525.99
02:39:20|68526.
02:39:21|68526.
02:39:22|68529.98
02:39:22|68529.98
02:39:24|68529.99
02:39:25|68535.23
02:39:26|68535.23
02:39:27|68537.98
02:39:28|68537.99
02:39:29|68537.98
02:39:31|68537.98
02:39:32|68537.98
02:39:33|68537.99
02:39:34|68538.99
02:39:35|68539.
02:39:37|68540.
02:39:38|68539.99
02:39:39|68540.
02:39:40|68539.99
02:39:42|68539.99
02:39:43|68539.99
02:39:44|68541.07
02:39:44|68541.06
02:39:46|68541.07
02:39:47|68541.07
02:39:48|68541.07
02:39:49|68541.07
02:39:50|68541.07
02:39:51|68541.08
02:39:52|68541.07
02:39:53|68541.07
02:39:54|68541.07
02:39:55|68543.57
02:39:56|68545.51
02:39:57|68545.5
02:39:58|68545.5
02:40:00|68545.5
02:40:00|68545.5
02:40:02|68545.5
02:40:03|68545.51
02:40:03|68545.51
02:40:05|68545.5
02:40:06|68545.5
02:40:07|68545.51
02:40:08|68545.51
02:40:08|68545.51
02:40:10|68545.51
02:40:11|68545.51
02:40:12|68549.61
02:40:13|68550.
02:40:14|68549.99
02:40:15|68545.5
02:40:16|68545.5
02:40:17|68545.5
02:40:18|68545.5
02:40:19|68536.49
02:40:20|68531.79
02:40:21|68521.18
02:40:22|68521.18
02:40:23|68521.19
02:40:24|68521.18
02:40:25|68520.
02:40:26|68520.01
02:40:27|68517.38
02:40:28|68513.65
02:40:29|68513.66
02:40:30|68513.65
02:40:32|68513.65
02:40:34|68513.66
02:40:35|68518.65
02:40:36|68518.64
02:40:37|68518.65
02:40:38|68518.65
02:40:40|68518.65
02:40:41|68522.77
02:40:41|68527.99
02:40:43|68527.98
02:40:43|68527.98
02:40:44|68527.98
02:40:46|68527.98
02:40:47|68527.98
02:40:47|68527.98
02:40:49|68527.98
02:40:51|68527.98
02:40:52|68527.98
02:40:53|68527.98
02:40:54|68516.
02:40:55|68516.
02:40:56|68516.01
02:40:57|68516.
02:40:58|68516.
02:40:59|68516.01
02:41:00|68510.86
02:41:01|68510.85
02:41:02|68510.85
02:41:03|68510.85
02:41:04|68510.86
02:41:05|68510.86
02:41:06|68510.85
02:41:07|68510.86
02:41:08|68510.85
02:41:09|68510.86
02:41:10|68510.86
02:41:12|68510.85
02:41:12|68510.85
02:41:13|68510.85
02:41:14|68510.86
02:41:15|68510.85
02:41:16|68510.86
02:41:17|68510.86
02:41:18|68510.85
02:41:19|68510.85
02:41:20|68510.85
02:41:22|68510.86
02:41:23|68510.85
02:41:23|68510.85
02:41:25|68510.85
02:41:26|68510.86
02:41:27|68510.86
02:41:28|68510.86
02:41:29|68510.85
02:41:30|68510.85
02:41:32|68500.01
02:41:33|68493.99
02:41:34|68493.99
02:41:35|68493.99
02:41:36|68493.99
02:41:37|68493.99
02:41:38|68493.99
02:41:40|68493.99
02:41:40|68493.99
02:41:42|68494.
02:41:42|68493.99
02:41:43|68493.99
02:41:45|68493.99
02:41:45|68493.99
02:41:46|68494.
02:41:48|68493.99
02:41:49|68494.
02:41:50|68493.99
02:41:51|68494.
02:41:52|68493.99
02:41:53|68494.
02:41:53|68493.99
02:41:55|68493.99
02:41:55|68493.99
02:41:57|68493.99
02:41:58|68493.99
02:41:59|68493.99
02:42:00|68493.99
02:42:01|68494.
02:42:02|68494.
02:42:03|68493.99
02:42:04|68493.99
02:42:05|68493.99
02:42:06|68502.22
02:42:08|68502.79
02:42:08|68502.79
02:42:09|68502.79
02:42:10|68505.8
02:42:11|68508.8
02:42:12|68508.81
02:42:13|68508.8
02:42:14|68508.81
02:42:15|68508.81
02:42:16|68509.99
02:42:17|68510.
02:42:18|68509.99
02:42:19|68510.
02:42:21|68509.99
02:42:21|68510.
02:42:22|68510.
02:42:23|68509.99
02:42:24|68510.
02:42:26|68509.99
02:42:27|68510.
02:42:28|68509.99
02:42:28|68509.99
02:42:29|68509.99
02:42:30|68509.99
02:42:33|68509.99
02:42:34|68506.21
02:42:34|68506.21
02:42:36|68506.2
02:42:36|68502.79
02:42:38|68502.8
02:42:39|68502.79
02:42:40|68498.21
02:42:41|68496.23
02:42:42|68496.22
02:42:43|68496.22
02:42:44|68496.22
02:42:45|68496.22
02:42:47|68496.23
02:42:48|68496.22
02:42:48|68496.22
02:42:50|68496.23
02:42:51|68488.61
02:42:53|68488.21
02:42:53|68488.21
02:42:54|68488.22
02:42:55|68488.21
02:42:56|68488.21
02:42:57|68488.22
02:42:59|68488.21
02:42:59|68488.21
02:43:00|68488.22
02:43:01|68488.22
02:43:02|68488.21
02:43:04|68488.21
02:43:04|68488.21
02:43:06|68488.22
02:43:06|68488.21
02:43:08|68488.21
02:43:08|68488.21
02:43:10|68488.21
02:43:11|68488.22
02:43:12|68488.21
02:43:13|68488.21
02:43:14|68488.22
02:43:15|68488.22
02:43:16|68488.22
02:43:17|68488.22
02:43:18|68488.21
02:43:19|68488.21
02:43:20|68488.21
02:43:21|68478.26
02:43:22|68473.65
02:43:23|68473.65
02:43:24|68473.64
02:43:25|68473.64
02:43:26|68473.65
02:43:27|68473.65
02:43:28|68473.64
02:43:29|68473.64
02:43:30|68473.65
02:43:32|68473.64
02:43:32|68473.64
02:43:34|68473.64
02:43:35|68473.65
02:43:35|68473.64
02:43:37|68473.65
02:43:37|68473.64
02:43:39|68473.65
02:43:40|68473.64
02:43:41|68473.64
02:43:42|68473.65
02:43:43|68473.64
02:43:44|68473.65
02:43:46|68473.65
02:43:47|68460.46
02:43:48|68460.46
02:43:48|68456.84
02:43:49|68456.85
02:43:51|68456.85
02:43:51|68456.85
02:43:52|68456.84
02:43:53|68456.85
02:43:55|68456.35
02:43:56|68456.35
02:43:56|68456.34
02:43:58|68456.34
02:43:59|68456.35
02:44:00|68456.35
02:44:02|68456.34
02:44:03|68456.34
02:44:03|68456.34
02:44:04|68456.35
02:44:06|68456.35
02:44:06|68456.34
02:44:08|68456.34
02:44:08|68456.35
02:44:10|68456.35
02:44:11|68456.34
02:44:12|68456.34
02:44:12|68456.35
02:44:14|68456.34
02:44:15|68456.35
02:44:15|68456.34
02:44:17|68456.34
02:44:18|68456.34
02:44:19|68456.34
02:44:20|68456.34
02:44:22|68456.34
02:44:22|68456.35
02:44:24|68456.35
02:44:24|68456.34
02:44:25|68456.35
02:44:26|68456.35
02:44:27|68456.34
02:44:28|68456.34
02:44:30|68456.34
02:44:30|68456.34
02:44:31|68456.34
02:44:33|68456.34
02:44:34|68456.34
02:44:36|68456.34
02:44:37|68456.34
02:44:38|68456.34
02:44:39|68456.34
02:44:40|68456.35
02:44:41|68456.34
02:44:43|68456.34
02:44:44|68456.34
02:44:45|68456.34
02:44:47|68456.35
02:44:47|68456.34
02:44:48|68456.34
02:44:50|68456.34
02:44:51|68456.34
02:44:52|68456.34
02:44:53|68456.34
02:44:54|68456.34
02:44:55|68456.34
02:44:56|68456.35
02:44:57|68456.34
02:44:58|68456.35
02:44:59|68456.35
02:45:01|68448.53
02:45:02|68448.01
02:45:03|68448.01
02:45:03|68440.5
02:45:05|68435.
02:45:07|68428.71
02:45:07|68427.01
02:45:08|68427.
02:45:10|68424.24
02:45:10|68422.72
02:45:12|68422.71
02:45:12|68422.71
02:45:14|68422.72
02:45:15|68422.72
02:45:16|68422.71
02:45:16|68422.71
02:45:17|68418.63
02:45:18|68415.15
02:45:19|68415.15
02:45:21|68415.15
02:45:21|68415.16
02:45:22|68422.43
02:45:24|68431.99
02:45:25|68431.99
02:45:26|68428.
02:45:27|68428.
02:45:28|68413.56
02:45:29|68413.55
02:45:30|68413.55
02:45:31|68413.55
02:45:32|68413.55
02:45:33|68413.55
02:45:35|68413.56
02:45:36|68417.64
02:45:37|68419.88
02:45:38|68423.95
02:45:39|68433.98
02:45:40|68433.98
02:45:41|68434.88
02:45:42|68434.88
02:45:43|68434.88
02:45:44|68434.89
02:45:45|68434.88
02:45:46|68434.89
02:45:47|68434.89
02:45:48|68434.88
02:45:49|68434.88
02:45:50|68434.88
02:45:51|68434.88
02:45:52|68434.88
02:45:53|68434.88
02:45:55|68434.88
02:45:55|68434.88
02:45:56|68434.88
02:45:57|68434.88
02:45:58|68434.89
02:45:59|68434.88
02:46:00|68434.88
02:46:01|68434.89
02:46:02|68434.88
02:46:03|68434.88
02:46:04|68434.88
02:46:05|68434.88
02:46:06|68434.88
02:46:07|68434.88
02:46:08|68434.88
02:46:09|68434.88
02:46:11|68434.89
02:46:11|68434.88
02:46:12|68434.89
02:46:13|68434.88
02:46:15|68440.01
02:46:15|68443.38
02:46:17|68443.37
02:46:18|68443.37
02:46:19|68443.37
02:46:20|68443.38
02:46:21|68455.09
02:46:22|68455.4
02:46:23|68455.41
02:46:24|68455.41
02:46:25|68455.4
02:46:26|68455.41
02:46:27|68455.4
02:46:28|68455.41
02:46:29|68455.4
02:46:30|68455.41
02:46:31|68455.4
02:46:33|68455.41
02:46:34|68455.41
02:46:36|68461.
02:46:36|68461.
02:46:37|68461.
02:46:39|68461.
02:46:40|68460.99
02:46:41|68461.
02:46:42|68460.99
02:46:42|68461.
02:46:44|68461.
02:46:45|68461.
02:46:45|68461.
02:46:47|68461.
02:46:48|68461.
02:46:48|68461.
02:46:50|68460.99
02:46:51|68461.
02:46:52|68461.
02:46:53|68461.
02:46:54|68461.
02:46:56|68461.
02:46:56|68460.99
02:46:57|68460.99
02:46:58|68461.
02:46:59|68461.
02:47:00|68461.
02:47:01|68460.99
02:47:02|68460.99
02:47:04|68467.98
02:47:04|68468.
02:47:05|68479.99
02:47:07|68481.52
02:47:08|68481.53
02:47:08|68486.78
02:47:10|68486.78
02:47:11|68486.79
02:47:12|68486.79
02:47:12|68486.79
02:47:14|68486.79
02:47:15|68486.79
02:47:15|68486.79
02:47:17|68486.79
02:47:18|68486.79
02:47:19|68486.79
02:47:20|68486.79
02:47:21|68486.78
02:47:21|68486.78
02:47:23|68486.79
02:47:24|68486.79
02:47:25|68486.78
02:47:26|68486.79
02:47:27|68486.78
02:47:28|68486.79
02:47:29|68486.78
02:47:30|68486.78
02:47:31|68484.02
02:47:32|68476.15
02:47:34|68476.
02:47:35|68476.
02:47:36|68476.
02:47:37|68476.
02:47:38|68476.01
02:47:39|68476.01
02:47:41|68476.
02:47:42|68476.
02:47:43|68476.01
02:47:43|68476.
02:47:45|68476.01
02:47:45|68476.01
02:47:46|68476.
02:47:48|68476.
02:47:49|68476.01
02:47:50|68476.
02:47:51|68476.01
02:47:53|68476.
02:47:53|68476.01
02:47:54|68476.01
02:47:56|68476.01
02:47:57|68476.
02:47:59|68476.
02:48:00|68476.
02:48:01|68476.
02:48:02|68476.01
02:48:03|68476.01
02:48:05|68476.
02:48:05|68476.
02:48:06|68476.
02:48:08|68476.01
02:48:09|68476.
02:48:09|68476.01
02:48:10|68476.
02:48:12|68476.01
02:48:13|68476.01
02:48:14|68476.
02:48:16|68476.01
02:48:17|68476.01
02:48:17|68476.01
02:48:18|68476.01
02:48:20|68476.01
02:48:20|68476.
02:48:22|68476.01
02:48:22|68476.01
02:48:23|68476.01
02:48:24|68476.
02:48:25|68476.01
02:48:26|68476.
02:48:27|68476.
02:48:29|68463.
02:48:30|68463.
02:48:31|68463.
02:48:32|68463.
02:48:33|68463.01
02:48:33|68463.
02:48:35|68463.
02:48:36|68450.9
02:48:37|68450.89
02:48:38|68448.36
02:48:39|68448.
02:48:40|68442.29
02:48:41|68442.29
02:48:42|68442.29
02:48:43|68442.29
02:48:44|68442.29
02:48:46|68442.29
02:48:47|68442.29
02:48:48|68435.01
02:48:49|68435.
02:48:50|68435.
02:48:52|68435.
02:48:53|68435.01
02:48:54|68435.
02:48:55|68435.01
02:48:55|68435.
02:48:56|68431.8
02:48:57|68426.42
02:48:59|68426.41
02:49:00|68426.41
02:49:01|68426.41
02:49:02|68426.42
02:49:04|68426.42
02:49:04|68426.42
02:49:06|68426.42
02:49:07|68426.42
02:49:07|68426.41
02:49:08|68426.41
02:49:10|68421.31
02:49:11|68421.12
02:49:12|68421.12
02:49:13|68421.11
02:49:14|68421.12
02:49:15|68421.11
02:49:16|68410.01
02:49:17|68410.
02:49:18|68410.01
02:49:19|68410.01
02:49:20|68410.
02:49:21|68410.01
02:49:22|68410.
02:49:23|68410.
02:49:25|68410.01
02:49:25|68410.01
02:49:26|68410.01
02:49:27|68410.01
02:49:28|68410.01
02:49:29|68410.
02:49:31|68410.01
02:49:32|68410.01
02:49:33|68410.
02:49:34|68410.
02:49:35|68410.
02:49:37|68410.01
02:49:37|68410.01
02:49:39|68410.01
02:49:41|68410.
02:49:41|68410.
02:49:43|68410.
02:49:44|68410.01
02:49:45|68410.
02:49:46|68410.
02:49:47|68410.01
02:49:49|68410.01
02:49:50|68410.01
02:49:51|68410.
02:49:53|68410.
02:49:53|68410.
02:49:54|68410.
02:49:55|68410.
02:49:56|68410.01
02:49:57|68410.01
02:49:58|68410.01
02:49:59|68410.01
02:50:01|68410.01
02:50:02|68410.01
02:50:03|68410.
02:50:04|68414.51
02:50:04|68417.62
02:50:06|68417.7
02:50:07|68423.49
02:50:07|68432.
02:50:10|68432.
02:50:10|68431.99
02:50:11|68432.
02:50:12|68432.
02:50:14|68432.
02:50:14|68432.
02:50:15|68432.
02:50:16|68439.
02:50:17|68439.99
02:50:18|68447.44
02:50:19|68448.
02:50:20|68447.99
02:50:21|68448.
02:50:22|68448.
02:50:23|68447.99
02:50:25|68445.42
02:50:25|68445.41
02:50:28|68445.42
02:50:28|68445.42
02:50:29|68445.41
02:50:30|68445.41
02:50:31|68445.41
02:50:32|68445.42
02:50:34|68445.42
02:50:34|68445.41
02:50:36|68445.42
02:50:37|68445.41
02:50:39|68445.42
02:50:41|68445.42
02:50:42|68445.42
02:50:42|68445.42
02:50:43|68445.41
02:50:44|68445.42
02:50:46|68445.42
02:50:47|68445.42
02:50:48|68445.42
02:50:48|68445.41
02:50:50|68445.41
02:50:51|68445.41
02:50:52|68445.41
02:50:53|68445.41
02:50:54|68445.41
02:50:55|68445.42
02:50:56|68445.42
02:50:57|68445.41
02:50:58|68445.42
02:50:59|68445.42
02:51:00|68445.41
02:51:01|68445.41
02:51:02|68445.42
02:51:04|68445.41
02:51:04|68445.41
02:51:05|68445.41
02:51:06|68445.42
02:51:07|68445.42
02:51:08|68445.41
02:51:10|68445.42
02:51:10|68445.41
02:51:11|68445.41
02:51:12|68445.42
02:51:13|68445.41
02:51:14|68445.41
02:51:15|68445.41
02:51:16|68445.41
02:51:17|68445.42
02:51:18|68445.42
02:51:19|68445.42
02:51:20|68445.42
02:51:22|68445.42
02:51:22|68445.42
02:51:23|68445.42
02:51:24|68445.42
02:51:26|68445.41
02:51:26|68445.42
02:51:27|68445.42
02:51:28|68445.41
02:51:29|68445.41
02:51:30|68445.41
02:51:31|68445.41
02:51:32|68445.41
02:51:33|68445.42
02:51:34|68445.41
02:51:35|68445.42
02:51:36|68445.42
02:51:38|68445.42
02:51:39|68445.41
02:51:41|68445.41
02:51:42|68453.2
02:51:43|68457.42
02:51:44|68458.95
02:51:45|68461.
02:51:47|68461.
02:51:47|68460.99
02:51:48|68460.99
02:51:49|68460.99
02:51:51|68460.99
02:51:52|68460.99
02:51:52|68460.99
02:51:53|68461.
02:51:55|68461.
02:51:55|68460.99
02:51:57|68467.58
02:51:58|68467.59
02:51:59|68467.59
02:52:00|68467.59
02:52:01|68469.83
02:52:02|68469.84
02:52:03|68469.83
02:52:04|68469.84
02:52:05|68469.84
02:52:06|68469.84
02:52:07|68469.83
02:52:08|68469.83
02:52:09|68469.83
02:52:11|68469.83
02:52:11|68469.84
02:52:13|68469.83
02:52:13|68469.84
02:52:14|68469.84
02:52:15|68469.84
02:52:16|68469.84
02:52:18|68469.83
02:52:19|68469.84
02:52:19|68469.84
02:52:21|68469.83
02:52:22|68469.83
02:52:23|68469.83
02:52:24|68469.83
02:52:25|68469.84
02:52:26|68469.84
02:52:26|68469.84
02:52:28|68469.84
02:52:29|68469.84
02:52:30|68469.83
02:52:31|68469.84
02:52:32|68469.84
02:52:33|68469.84
02:52:34|68469.83
02:52:34|68469.83
02:52:36|68469.84
02:52:37|68469.84
02:52:38|68469.83
02:52:40|68469.83
02:52:40|68469.83
02:52:42|68469.84
02:52:42|68469.84
02:52:44|68475.36
02:52:46|68475.36
02:52:47|68475.4
02:52:47|68481.51
02:52:49|68481.51
02:52:51|68481.52
02:52:52|68485.09
02:52:53|68486.8
02:52:54|68486.8
02:52:55|68488.82
02:52:56|68489.99
02:52:57|68489.99
02:52:58|68490.
02:53:00|68490.
02:53:01|68489.99
02:53:01|68490.
02:53:02|68490.
02:53:04|68490.
02:53:04|68492.65
02:53:05|68494.7
02:53:06|68494.7
02:53:08|68494.7
02:53:09|68494.69
02:53:11|68494.7
02:53:12|68494.7
02:53:13|68494.7
02:53:14|68494.7
02:53:15|68490.59
02:53:16|68490.59
02:53:17|68490.59
02:53:18|68490.6
02:53:19|68490.6
02:53:20|68490.6
02:53:21|68490.6
02:53:22|68490.59
02:53:24|68490.59
02:53:24|68490.6
02:53:25|68490.59
02:53:26|68490.6
02:53:27|68490.59
02:53:28|68490.6
02:53:30|68490.6
02:53:30|68490.59
02:53:32|68490.59
02:53:32|68490.6
02:53:34|68490.6
02:53:34|68490.6
02:53:36|68490.59
02:53:36|68490.6
02:53:37|68490.59
02:53:38|68490.59
02:53:39|68490.6
02:53:41|68490.6
02:53:42|68490.59
02:53:43|68490.59
02:53:43|68490.59
02:53:45|68490.59
02:53:46|68490.59
02:53:47|68490.59
02:53:48|68490.59
02:53:49|68490.59
02:53:50|68490.59
02:53:51|68490.6
02:53:52|68490.59
02:53:54|68490.6
02:53:55|68490.59
02:53:56|68490.59
02:53:57|68490.6
02:53:57|68490.6
02:53:59|68490.59
02:53:59|68490.59
02:54:02|68490.6
02:54:02|68490.59
02:54:03|68490.59
02:54:05|68490.6
02:54:05|68490.6
02:54:06|68490.6
02:54:07|68490.6
02:54:08|68490.6
02:54:09|68490.6
02:54:10|68490.59
02:54:12|68490.59
02:54:13|68490.6
02:54:14|68490.6
02:54:15|68490.6
02:54:16|68490.59
02:54:18|68490.6
02:54:18|68490.59
02:54:20|68481.68
02:54:21|68476.
02:54:22|68464.94
02:54:23|68464.93
02:54:24|68464.93
02:54:25|68464.94
02:54:26|68464.93
02:54:27|68464.94
02:54:29|68464.93
02:54:29|68464.94
02:54:31|68464.93
02:54:32|68464.94
02:54:32|68464.94
02:54:34|68464.93
02:54:34|68464.93
02:54:35|68464.94
02:54:37|68464.94
02:54:37|68464.94
02:54:38|68464.94
02:54:39|68464.93
02:54:42|68464.93
02:54:42|68464.93
02:54:43|68464.94
02:54:45|68464.93
02:54:45|68464.93
02:54:47|68464.93
02:54:48|68464.93
02:54:49|68464.93
02:54:50|68464.93
02:54:51|68464.93
02:54:52|68464.93
02:54:54|68464.93
02:54:55|68464.93
02:54:56|68464.94
02:54:56|68464.94
02:54:58|68464.94
02:54:59|68464.94
02:55:00|68464.94
02:55:01|68464.94
02:55:02|68464.93
02:55:03|68464.94
02:55:04|68464.94
02:55:05|68464.94
02:55:06|68464.94
02:55:07|68464.94
02:55:08|68464.94
02:55:09|68464.94
02:55:11|68464.94
02:55:11|68464.94
02:55:12|68464.94
02:55:13|68464.94
02:55:14|68464.94
02:55:15|68464.94
02:55:17|68464.93
02:55:17|68464.93
02:55:18|68464.93
02:55:20|68464.94
02:55:21|68464.93
02:55:22|68464.94
02:55:23|68471.96
02:55:24|68471.97
02:55:25|68475.99
02:55:26|68475.99
02:55:28|68475.98
02:55:29|68475.98
02:55:30|68475.98
02:55:30|68475.99
02:55:31|68479.59
02:55:32|68479.6
02:55:33|68479.6
02:55:34|68483.92
02:55:35|68483.92
02:55:36|68483.92
02:55:37|68483.92
02:55:39|68483.93
02:55:39|68483.93
02:55:40|68487.53
02:55:42|68497.01
02:55:44|68497.1
02:55:45|68497.26
02:55:46|68497.26
02:55:47|68497.26
02:55:48|68497.26
02:55:49|68497.26
02:55:50|68497.26
02:55:52|68497.26
02:55:52|68497.26
02:55:53|68497.26
02:55:54|68500.
02:55:56|68500.
02:55:57|68500.
02:55:58|68499.99
02:55:58|68499.99
02:56:00|68499.99
02:56:01|68500.
02:56:02|68500.
02:56:03|68500.
02:56:04|68502.96
02:56:04|68508.
02:56:05|68508.
02:56:06|68508.
02:56:07|68508.
02:56:08|68508.
02:56:10|68508.
02:56:10|68510.
02:56:12|68510.
02:56:12|68510.
02:56:13|68509.99
02:56:15|68510.
02:56:16|68509.99
02:56:17|68510.
02:56:18|68510.
02:56:19|68509.99
02:56:20|68500.
02:56:21|68492.01
02:56:22|68492.01
02:56:24|68492.01
02:56:24|68492.
02:56:26|68492.
02:56:26|68492.
02:56:27|68492.
02:56:28|68492.
02:56:30|68492.
02:56:30|68492.
02:56:31|68492.
02:56:33|68492.
02:56:34|68492.
02:56:35|68492.
02:56:35|68492.
02:56:36|68492.01
02:56:37|68492.
02:56:38|68492.
02:56:39|68492.
02:56:40|68492.
02:56:42|68492.
02:56:43|68492.
02:56:44|68492.
02:56:46|68492.
02:56:46|68492.
02:56:47|68492.
02:56:48|68492.
02:56:50|68492.
02:56:50|68492.
02:56:52|68492.
02:56:53|68492.
02:56:54|68492.01
02:56:56|68492.01
02:56:56|68492.01
02:56:58|68492.
02:56:59|68492.
02:57:00|68492.01
02:57:02|68492.
02:57:03|68492.01
02:57:04|68492.01
02:57:04|68492.
02:57:05|68492.
02:57:06|68492.01
02:57:07|68492.01
02:57:09|68492.01
02:57:09|68492.01
02:57:11|68492.01
02:57:11|68492.01
02:57:12|68492.01
02:57:13|68492.01
02:57:14|68492.
02:57:15|68492.01
02:57:16|68490.22
02:57:18|68489.4
02:57:18|68489.39
02:57:19|68489.4
02:57:20|68483.5
02:57:21|68478.3
02:57:23|68478.3
02:57:23|68478.31
02:57:25|68478.3
02:57:26|68478.3
02:57:27|68474.
02:57:28|68474.01
02:57:29|68474.
02:57:30|68474.01
02:57:31|68474.01
02:57:32|68474.
02:57:33|68474.
02:57:34|68474.
02:57:35|68474.
02:57:36|68474.01
02:57:37|68474.
02:57:38|68474.01
02:57:39|68474.
02:57:40|68474.01
02:57:42|68474.01
02:57:42|68474.01
02:57:44|68474.01
02:57:45|68474.
02:57:46|68474.
02:57:47|68474.01
02:57:48|68474.
02:57:50|68474.01
02:57:50|68474.
02:57:52|68474.
02:57:53|68474.01
02:57:54|68474.01
02:57:55|68474.01
02:57:57|68474.01
02:57:57|68474.
02:57:59|68474.
02:58:00|68474.
02:58:01|68463.
02:58:02|68463.
02:58:03|68463.
02:58:04|68463.01
02:58:05|68463.01
02:58:06|68463.01
02:58:08|68463.
02:58:08|68463.
02:58:10|68463.01
02:58:10|68463.
02:58:11|68463.
02:58:13|68463.01
02:58:13|68460.99
02:58:15|68454.52
02:58:16|68454.52
02:58:17|68454.52
02:58:18|68454.52
02:58:19|68454.52
02:58:20|68454.52
02:58:21|68454.52
02:58:22|68454.52
02:58:23|68454.52
02:58:24|68454.51
02:58:25|68454.51
02:58:26|68454.51
02:58:27|68454.52
02:58:28|68454.51
02:58:29|68454.51
02:58:30|68454.51
02:58:31|68454.51
02:58:32|68454.52
02:58:33|68454.52
02:58:34|68454.52
02:58:35|68454.52
02:58:36|68454.51
02:58:37|68454.52
02:58:38|68454.51
02:58:39|68454.51
02:58:40|68448.62
02:58:41|68448.62
02:58:42|68440.62
02:58:43|68440.61
02:58:45|68436.02
02:58:47|68436.02
02:58:48|68436.02
02:58:48|68436.02
02:58:50|68436.02
02:58:51|68436.02
02:58:52|68436.02
02:58:53|68436.02
02:58:54|68436.01
02:58:55|68436.01
02:58:56|68436.02
02:58:58|68423.41
02:58:58|68423.41
02:59:00|68423.41
02:59:00|68423.4
02:59:01|68423.41
02:59:03|68423.41
02:59:04|68423.41
02:59:05|68423.41
02:59:06|68423.4
02:59:07|68423.4
02:59:09|68423.41
02:59:09|68416.09
02:59:10|68416.09
02:59:11|68416.1
02:59:12|68416.09
02:59:14|68416.1
02:59:14|68416.1
02:59:16|68416.09
02:59:17|68416.1
02:59:18|68416.1
02:59:19|68416.1
02:59:19|68416.1
02:59:21|68416.1
02:59:22|68416.1
02:59:23|68416.1
02:59:24|68412.5
02:59:25|68412.5
02:59:26|68412.51
02:59:27|68412.51
02:59:28|68412.5
02:59:29|68412.5
02:59:30|68405.9
02:59:31|68404.51
02:59:32|68408.
02:59:33|68408.58
02:59:34|68408.59
02:59:35|68408.58
02:59:36|68408.58
02:59:37|68408.59
02:59:38|68408.58
02:59:39|68408.58
02:59:40|68408.58
02:59:41|68408.58
02:59:42|68408.59
02:59:43|68408.58
02:59:44|68408.59
02:59:45|68408.59
02:59:47|68408.59
02:59:48|68408.59
02:59:49|68408.59
02:59:50|68408.59
02:59:51|68408.59
02:59:52|68408.58
02:59:54|68408.58
02:59:55|68408.59
02:59:55|68408.58
02:59:57|68408.58
02:59:57|68408.58
02:59:59|68411.99
02:59:59|68414.27
03:00:01|68421.99
03:00:02|68422.
03:00:03|68435.
03:00:04|68438.94
03:00:05|68447.88
03:00:07|68450.
03:00:08|68450.
03:00:08|68445.89
03:00:09|68445.9
03:00:10|68445.9
03:00:11|68445.9
03:00:12|68445.9
03:00:13|68440.92
03:00:15|68440.93
03:00:15|68448.04
03:00:16|68451.06
03:00:17|68451.06
03:00:18|68451.07
03:00:21|68451.07
03:00:21|68451.06
03:00:22|68451.06
03:00:23|68451.06
03:00:24|68444.03
03:00:25|68438.95
03:00:27|68435.
03:00:27|68435.
03:00:29|68429.4
03:00:30|68427.71
03:00:31|68423.68
03:00:32|68419.
03:00:32|68412.02
03:00:34|68412.02
03:00:35|68412.02
03:00:36|68412.02
03:00:37|68412.01
03:00:38|68412.01
03:00:39|68412.02
03:00:40|68412.02
03:00:40|68412.01
03:00:41|68412.01
03:00:43|68412.02
03:00:44|68412.02
03:00:45|68412.01
03:00:46|68412.01
03:00:47|68412.
03:00:49|68412.
03:00:50|68420.
03:00:51|68420.
03:00:52|68420.
03:00:53|68427.6
03:00:54|68427.6
03:00:55|68431.44
03:00:57|68431.44
03:00:57|68431.44
03:00:59|68431.44
03:01:00|68431.45
03:01:01|68431.44
03:01:02|68431.45
03:01:03|68431.44
03:01:04|68428.02
03:01:05|68428.02
03:01:06|68428.01
03:01:08|68428.02
03:01:09|68428.01
03:01:10|68438.93
03:01:10|68392.
03:01:11|68394.59
03:01:12|68404.
03:01:14|68406.18
03:01:14|68415.48
03:01:16|68415.99
03:01:16|68420.
03:01:17|68420.
03:01:19|68419.99
03:01:20|68411.34
03:01:21|68411.34
03:01:21|68411.33
03:01:23|68411.33
03:01:24|68411.34
03:01:25|68411.33
03:01:26|68404.
03:01:27|68404.01
03:01:28|68404.
03:01:29|68404.01
03:01:30|68404.01
03:01:32|68399.65
03:01:32|68388.01
03:01:33|68388.01
03:01:34|68377.01
03:01:36|68377.
03:01:36|68377.
03:01:38|68377.
03:01:38|68377.
03:01:39|68377.
03:01:40|68377.01
03:01:42|68377.01
03:01:43|68377.01
03:01:44|68377.01
03:01:45|68377.01
03:01:45|68377.01
03:01:48|68377.01
03:01:50|68387.05
03:01:50|68387.99
03:01:52|68387.99
03:01:53|68387.99
03:01:54|68382.49
03:01:55|68382.49
03:01:56|68382.49
03:01:57|68382.48
03:01:58|68382.49
03:01:59|68382.48
03:02:00|68382.48
03:02:01|68382.48
03:02:03|68385.18
03:02:03|68385.18
03:02:04|68385.19
03:02:05|68385.18
03:02:06|68385.18
03:02:07|68385.18
03:02:09|68385.18
03:02:10|68385.18
03:02:11|68385.19
03:02:12|68385.19
03:02:13|68385.18
03:02:14|68385.19
03:02:15|68385.19
03:02:16|68385.19
03:02:17|68385.19
03:02:18|68385.18
03:02:20|68385.19
03:02:21|68385.19
03:02:21|68385.18
03:02:23|68385.18
03:02:23|68378.39
03:02:24|68378.39
03:02:25|68378.39
03:02:27|68378.4
03:02:28|68378.4
03:02:28|68378.4
03:02:30|68378.4
03:02:31|68378.39
03:02:32|68371.72
03:02:33|68371.72
03:02:34|68366.8
03:02:35|68366.81
03:02:36|68357.02
03:02:37|68357.01
03:02:38|68349.99
03:02:39|68346.35
03:02:40|68346.34
03:02:41|68346.34
03:02:43|68344.
03:02:43|68336.33
03:02:44|68333.33
03:02:45|68331.01
03:02:47|68331.01
03:02:49|68299.99
03:02:50|68299.99
03:02:50|68300.
03:02:52|68300.
03:02:54|68299.99
03:02:55|68299.99
03:02:56|68300.
03:02:57|68300.
03:02:58|68299.99
03:02:59|68300.
03:03:00|68299.99
03:03:01|68304.3
03:03:02|68304.31
03:03:04|68304.31
03:03:05|68300.
03:03:05|68299.99
03:03:06|68299.99
03:03:08|68298.44
03:03:08|68285.01
03:03:10|68279.01
03:03:11|68279.
03:03:12|68278.67
03:03:13|68271.58
03:03:15|68263.28
03:03:15|68262.6
03:03:17|68262.59
03:03:18|68262.59
03:03:19|68253.01
03:03:20|68253.01
03:03:21|68255.99
03:03:22|68260.
03:03:23|68260.
03:03:24|68260.
03:03:25|68259.99
03:03:27|68264.78
03:03:28|68265.54
03:03:28|68267.87
03:03:29|68269.71
03:03:30|68278.79
03:03:31|68278.79
03:03:33|68278.96
03:03:34|68282.76
03:03:35|68290.04
03:03:36|68290.04
03:03:36|68295.6
03:03:37|68295.99
03:03:39|68299.99
03:03:40|68299.99
03:03:41|68304.99
03:03:42|68304.98
03:03:43|68304.98
03:03:44|68304.99
03:03:44|68300.4
03:03:46|68300.41
03:03:47|68300.4
03:03:49|68300.4
03:03:50|68300.41
03:03:52|68288.83
03:03:52|68288.84
03:03:55|68254.72
03:03:56|68254.72
03:03:56|68254.72
03:03:58|68254.72
03:03:59|68254.72
03:03:59|68254.72
03:04:01|68254.71
03:04:01|68250.01
03:04:03|68250.01
03:04:04|68250.01
03:04:06|68250.01
03:04:07|68250.01
03:04:08|68250.01
03:04:09|68259.99
03:04:10|68260.
03:04:11|68259.99
03:04:12|68259.99
03:04:14|68259.99
03:04:15|68259.99
03:04:16|68261.29
03:04:17|68261.3
03:04:18|68261.29
03:04:19|68261.29
03:04:21|68261.29
03:04:21|68261.3
03:04:23|68245.92
03:04:23|68236.61
03:04:24|68205.45
03:04:26|68211.99
03:04:27|68215.12
03:04:29|68218.53
03:04:29|68220.
03:04:30|68217.88
03:04:31|68215.17
03:04:32|68215.17
03:04:33|68215.17
03:04:35|68215.17
03:04:36|68219.59
03:04:37|68223.99
03:04:37|68224.
03:04:39|68223.99
03:04:40|68216.01
03:04:41|68210.22
03:04:42|68210.21
03:04:42|68210.21
03:04:43|68210.21
03:04:45|68210.21
03:04:45|68210.21
03:04:46|68210.21
03:04:48|68210.21
03:04:49|68210.21
03:04:50|68210.22
03:04:51|68210.21
03:04:53|68210.21
03:04:54|68210.21
03:04:54|68210.21
03:04:55|68210.21
03:04:57|68215.99
03:04:58|68219.95
03:04:59|68219.94
03:05:01|68228.76
03:05:01|68229.2
03:05:03|68235.
03:05:04|68234.99
03:05:05|68238.8
03:05:05|68243.95
03:05:07|68250.
03:05:08|68250.
03:05:09|68253.
03:05:10|68252.99
03:05:11|68253.
03:05:12|68253.
03:05:13|68253.
03:05:14|68253.
03:05:15|68253.
03:05:16|68253.
03:05:17|68252.99
03:05:18|68255.88
03:05:20|68255.99
03:05:20|68261.18
03:05:21|68261.19
03:05:22|68261.19
03:05:23|68269.2
03:05:24|68269.19
03:05:25|68269.19
03:05:26|68269.19
03:05:27|68269.19
03:05:28|68269.19
03:05:30|68269.19
03:05:30|68269.19
03:05:32|68269.2
03:05:32|68269.19
03:05:33|68269.19
03:05:35|68269.2
03:05:35|68269.2
03:05:36|68269.2
03:05:37|68269.19
03:05:38|68269.2
03:05:39|68269.19
03:05:40|68269.2
03:05:41|68269.19
03:05:42|68262.82
03:05:44|68262.81
03:05:44|68262.82
03:05:46|68262.82
03:05:47|68262.81
03:05:48|68269.8
03:05:49|68270.27
03:05:51|68270.27
03:05:52|68275.99
03:05:53|68278.79
03:05:54|68284.
03:05:55|68283.99
03:05:57|68283.99
03:05:58|68286.33
03:05:59|68286.42
03:06:00|68286.43
03:06:00|68286.42
03:06:02|68286.43
03:06:03|68286.43
03:06:04|68286.42
03:06:05|68286.43
03:06:06|68278.79
03:06:07|68278.79
03:06:09|68268.02
03:06:09|68265.49
03:06:10|68265.49
03:06:11|68265.5
03:06:12|68265.5
03:06:13|68271.98
03:06:15|68271.99
03:06:16|68271.98
03:06:16|68271.98
03:06:18|68271.98
03:06:19|68273.52
03:06:20|68273.52
03:06:20|68273.53
03:06:21|68273.53
03:06:23|68279.
03:06:23|68286.42
03:06:24|68286.42
03:06:25|68286.43
03:06:26|68289.99
03:06:27|68299.58
03:06:28|68299.58
03:06:30|68299.59
03:06:30|68299.58
03:06:31|68299.59
03:06:32|68299.59
03:06:33|68299.59
03:06:35|68297.23
03:06:36|68292.02
03:06:37|68292.02
03:06:38|68292.02
03:06:39|68292.02
03:06:40|68292.02
03:06:41|68292.02
03:06:42|68292.02
03:06:43|68292.03
03:06:44|68299.11
03:06:45|68299.1
03:06:46|68299.1
03:06:47|68299.11
03:06:48|68299.11
03:06:49|68299.11
03:06:50|68299.1
03:06:52|68299.11
03:06:54|68299.1
03:06:55|68299.11
03:06:56|68299.11
03:06:56|68299.1
03:06:57|68299.1
03:06:58|68299.11
03:06:59|68299.1
03:07:00|68299.1
03:07:02|68299.1
03:07:02|68299.11
03:07:04|68299.11
03:07:05|68300.
03:07:06|68311.21
03:07:07|68317.51
03:07:08|68317.52
03:07:09|68317.52
03:07:10|68317.52
03:07:11|68296.6
03:07:13|68296.2
03:07:14|68296.21
03:07:15|68296.2
03:07:15|68296.21
03:07:16|68298.
03:07:18|68297.99
03:07:19|68297.99
03:07:19|68297.99
03:07:21|68298.
03:07:22|68298.
03:07:24|68292.02
03:07:24|68280.
03:07:25|68272.02
03:07:26|68272.01
03:07:28|68269.02
03:07:28|68269.02
03:07:29|68264.26
03:07:30|68264.
03:07:32|68264.01
03:07:33|68264.01
03:07:34|68264.
03:07:34|68264.
03:07:35|68264.
03:07:36|68256.2
03:07:37|68263.99
03:07:38|68271.18
03:07:39|68271.19
03:07:40|68274.45
03:07:41|68275.13
03:07:43|68275.14
03:07:44|68275.13
03:07:45|68280.67
03:07:46|68280.67
03:07:47|68289.49
03:07:48|68289.49
03:07:49|68293.4
03:07:51|68293.41
03:07:53|68289.51
03:07:55|68289.5
03:07:56|68289.51
03:07:56|68289.51
03:07:58|68289.51
03:07:59|68289.51
03:08:00|68289.5
03:08:01|68289.51
03:08:02|68289.5
03:08:03|68289.5
03:08:04|68289.5
03:08:05|68289.5
03:08:07|68289.51
03:08:08|68289.5
03:08:08|68296.89
03:08:10|68297.01
03:08:11|68297.02
03:08:12|68297.02
03:08:13|68297.01
03:08:13|68297.02
03:08:14|68297.02
03:08:15|68303.99
03:08:17|68303.99
03:08:18|68303.99
03:08:18|68307.22
03:08:19|68307.22
03:08:20|68307.23
03:08:22|68307.22
03:08:23|68307.22
03:08:24|68307.23
03:08:25|68307.22
03:08:26|68307.22
03:08:27|68307.23
03:08:28|68307.23
03:08:29|68307.22
03:08:30|68307.23
03:08:31|68328.
03:08:32|68328.
03:08:33|68316.
03:08:34|68316.
03:08:36|68312.28
03:08:36|68308.01
03:08:37|68308.01
03:08:38|68308.
03:08:39|68308.01
03:08:40|68306.21
03:08:41|68298.58
03:08:42|68297.37
03:08:43|68292.01
03:08:44|68292.02
03:08:45|68292.01
03:08:46|68292.01
03:08:47|68292.01
03:08:48|68288.28
03:08:49|68280.69
03:08:50|68280.68
03:08:52|68280.68
03:08:53|68286.79
03:08:55|68297.01
03:08:55|68297.01
03:08:57|68297.01
03:08:58|68297.
03:08:59|68297.01
03:09:00|68297.01
03:09:01|68299.99
03:09:02|68299.99
03:09:03|68300.
03:09:05|68299.99
03:09:05|68299.99
03:09:06|68299.99
03:09:07|68300.
03:09:08|68300.
03:09:09|68300.
03:09:11|68300.
03:09:11|68300.
03:09:12|68300.
03:09:14|68311.99
03:09:14|68311.99
03:09:16|68311.98
03:09:17|68296.
03:09:18|68292.
03:09:19|68292.
03:09:20|68292.
03:09:21|68292.01
03:09:22|68292.01
03:09:23|68292.01
03:09:24|68292.01
03:09:26|68290.2
03:09:27|68286.79
03:09:27|68279.
03:09:29|68279.01
03:09:29|68279.01
03:09:31|68279.01
03:09:31|68279.
03:09:33|68279.01
03:09:33|68279.
03:09:34|68279.01
03:09:35|68279.01
03:09:36|68279.01
03:09:37|68279.
03:09:39|68279.
03:09:40|68279.
03:09:41|68272.67
03:09:42|68272.68
03:09:42|68266.01
03:09:44|68266.
03:09:44|68260.01
03:09:45|68260.
03:09:47|68260.
03:09:47|68260.01
03:09:49|68260.
03:09:49|68260.
03:09:52|68257.48
03:09:53|68248.01
03:09:54|68248.
03:09:55|68248.01
03:09:57|68253.19
03:09:58|68253.2
03:09:59|68253.2
03:10:00|68253.2
03:10:01|68253.19
03:10:02|68253.2
03:10:04|68253.2
03:10:05|68253.2
03:10:06|68245.43
03:10:07|68245.44
03:10:08|68245.44
03:10:09|68245.44
03:10:10|68245.44
03:10:12|68245.43
03:10:12|68245.43
03:10:13|68245.43
03:10:15|68245.44
03:10:16|68253.6
03:10:17|68256.
03:10:17|68279.
03:10:19|68278.99
03:10:20|68278.99
03:10:20|68278.99
03:10:21|68278.99
03:10:22|68278.99
03:10:23|68278.99
03:10:24|68279.
03:10:25|68279.
03:10:26|68279.
03:10:27|68279.
03:10:28|68284.
03:10:29|68284.
03:10:31|68283.99
03:10:31|68283.99
03:10:33|68284.
03:10:33|68284.
03:10:34|68284.
03:10:36|68284.
03:10:37|68284.
03:10:38|68283.99
03:10:39|68284.
03:10:40|68284.
03:10:41|68284.
03:10:42|68283.99
03:10:43|68284.
03:10:44|68284.
03:10:45|68275.31
03:10:46|68275.31
03:10:47|68275.31
03:10:48|68275.31
03:10:49|68273.14
03:10:50|68273.14
03:10:51|68273.14
03:10:52|68273.15
03:10:53|68273.15
03:10:55|68273.15
03:10:56|68273.14
03:10:57|68273.14
03:10:59|68275.08
03:11:00|68275.08
03:11:01|68279.31
03:11:02|68279.3
03:11:04|68279.3
03:11:05|68279.31
03:11:05|68279.31
03:11:06|68279.3
03:11:07|68279.3
03:11:09|68279.3
03:11:10|68279.3
03:11:11|68279.31
03:11:11|68279.31
03:11:13|68279.3
03:11:14|68279.3
03:11:15|68283.9
03:11:16|68287.3
03:11:18|68287.3
03:11:19|68287.31
03:11:19|68287.3
03:11:20|68287.31
03:11:22|68287.3
03:11:23|68287.3
03:11:24|68287.31
03:11:24|68287.3
03:11:26|68287.31
03:11:26|68287.3
03:11:27|68287.3
03:11:28|68287.3
03:11:29|68287.3
03:11:30|68287.3
03:11:31|68287.31
03:11:33|68287.3
03:11:34|68287.3
03:11:35|68287.3
03:11:35|68287.31
03:11:37|68287.3
03:11:37|68287.3
03:11:39|68287.31
03:11:40|68287.3
03:11:41|68287.01
03:11:42|68281.
03:11:43|68281.
03:11:44|68281.01
03:11:44|68281.
03:11:46|68281.
03:11:46|68281.
03:11:48|68281.01
03:11:48|68281.01
03:11:50|68281.01
03:11:50|68281.
03:11:52|68281.
03:11:53|68281.
03:11:54|68281.01
03:11:56|68284.11
03:11:57|68284.12
03:11:59|68284.12
03:11:59|68284.12
03:12:01|68284.11
03:12:01|68284.11
03:12:03|68284.12
03:12:03|68284.11
03:12:04|68284.12
03:12:06|68284.12
03:12:08|68284.12
03:12:09|68284.11
03:12:09|68284.41
03:12:11|68284.41
03:12:12|68292.
03:12:12|68308.79
03:12:13|68308.79
03:12:14|68308.79
03:12:16|68308.79
03:12:17|68308.79
03:12:18|68308.79
03:12:19|68308.8
03:12:20|68308.79
03:12:21|68308.8
03:12:21|68303.25
03:12:23|68298.4
03:12:23|68298.41
03:12:24|68298.41
03:12:26|68293.62
03:12:27|68293.62
03:12:28|68293.62
03:12:29|68293.63
03:12:30|68293.62
03:12:31|68289.45
03:12:32|68286.15
03:12:33|68281.
03:12:34|68281.
03:12:35|68281.01
03:12:36|68266.1
03:12:37|68266.01
03:12:38|68260.
03:12:39|68264.11
03:12:41|68269.07
03:12:42|68269.06
03:12:42|68269.07
03:12:43|68269.07
03:12:45|68269.07
03:12:45|68278.99
03:12:46|68279.
03:12:47|68283.37
03:12:48|68283.98
03:12:49|68283.98
03:12:51|68283.98
03:12:52|68283.99
03:12:52|68288.79
03:12:53|68288.79
03:12:55|68288.8
03:12:56|68290.63
03:12:57|68290.62
03:12:59|68296.
03:13:00|68296.
03:13:01|68296.
03:13:02|68295.99
03:13:03|68278.75
03:13:03|68278.75
03:13:05|68278.75
03:13:06|68278.74
03:13:07|68278.74
03:13:08|68283.96
03:13:10|68287.27
03:13:10|68287.26
03:13:12|68287.27
03:13:12|68287.26
03:13:13|68287.26
03:13:15|68287.26
03:13:15|68287.26
03:13:17|68287.27
03:13:17|68287.27
03:13:18|68287.3
03:13:20|68288.81
03:13:21|68288.81
03:13:21|68288.81
03:13:23|68288.81
03:13:24|68288.81
03:13:25|68288.81
03:13:26|68288.81
03:13:27|68288.8
03:13:28|68288.8
03:13:29|68288.81
03:13:30|68288.81
03:13:31|68288.8
03:13:32|68288.8
03:13:33|68288.81
03:13:34|68288.8
03:13:35|68288.8
03:13:36|68288.8
03:13:37|68288.8
03:13:38|68288.8
03:13:39|68288.8
03:13:40|68288.8
03:13:41|68288.8
03:13:42|68288.8
03:13:43|68288.8
03:13:44|68288.8
03:13:45|68288.81
03:13:46|68288.81
03:13:48|68280.17
03:13:48|68280.17
03:13:49|68276.52
03:13:50|68276.02
03:13:51|68276.01
03:13:52|68270.3
03:13:54|68270.31
03:13:55|68270.31
03:13:56|68270.31
03:13:57|68270.31
03:13:59|68270.31
03:13:59|68270.3
03:14:01|68270.31
03:14:02|68270.31
03:14:03|68270.31
03:14:05|68270.31
03:14:05|68270.31
03:14:07|68270.3
03:14:08|68270.31
03:14:09|68270.31
03:14:10|68264.33
03:14:12|68264.
03:14:13|68264.
03:14:14|68264.01
03:14:15|68269.99
03:14:16|68270.
03:14:17|68284.76
03:14:18|68284.77
03:14:18|68284.77
03:14:19|68284.76
03:14:21|68284.76
03:14:22|68284.76
03:14:23|68284.76
03:14:24|68284.77
03:14:25|68284.76
03:14:25|68284.77
03:14:27|68284.76
03:14:28|68284.76
03:14:29|68284.77
03:14:30|68284.77
03:14:31|68284.76
03:14:32|68284.76
03:14:33|68288.07
03:14:34|68288.08
03:14:35|68295.98
03:14:36|68300.
03:14:37|68299.99
03:14:39|68299.99
03:14:39|68297.32
03:14:41|68297.31
03:14:41|68290.2
03:14:42|68288.08
03:14:43|68288.07
03:14:44|68288.08
03:14:46|68288.08
03:14:46|68288.07
03:14:47|68284.77
03:14:48|68284.77
03:14:50|68284.78
03:14:51|68284.77
03:14:53|68284.78
03:14:53|68284.78
03:14:54|68284.78
03:14:55|68284.78
03:14:56|68284.78
03:14:57|68284.77
03:14:59|68284.77
03:15:01|68293.61
03:15:02|68315.93
03:15:04|68317.99
03:15:04|68317.98
03:15:05|68317.99
03:15:07|68317.98
03:15:07|68311.49
03:15:08|68304.44
03:15:09|68304.44
03:15:10|68304.44
03:15:11|68304.44
03:15:12|68304.44
03:15:14|68304.43
03:15:15|68304.44
03:15:15|68304.44
03:15:16|68304.44
03:15:17|68304.44
03:15:19|68304.44
03:15:20|68296.
03:15:21|68294.31
03:15:22|68294.3
03:15:23|68292.
03:15:24|68292.01
03:15:25|68292.01
03:15:27|68292.01
03:15:27|68292.01
03:15:28|68292.02
03:15:29|68296.69
03:15:31|68296.68
03:15:31|68296.69
03:15:33|68296.69
03:15:33|68296.69
03:15:34|68296.69
03:15:35|68296.69
03:15:37|68296.69
03:15:37|68296.69
03:15:39|68296.69
03:15:40|68296.69
03:15:41|68296.69
03:15:42|68296.69
03:15:42|68296.69
03:15:43|68301.13
03:15:44|68301.13
03:15:46|68303.85
03:15:47|68303.85
03:15:48|68303.85
03:15:48|68304.42
03:15:50|68304.43
03:15:50|68304.42
03:15:52|68304.43
03:15:53|68304.43
03:15:54|68304.43
03:15:54|68304.43
03:15:55|68304.59
03:15:57|68304.59
03:15:59|68310.7
03:15:59|68310.69
03:16:01|68313.99
03:16:02|68315.59
03:16:02|68315.58
03:16:04|68317.04
03:16:04|68317.99
03:16:06|68317.99
03:16:07|68317.99
03:16:08|68318.
03:16:09|68318.
03:16:10|68317.99
03:16:12|68318.
03:16:12|68318.
03:16:14|68318.
03:16:15|68318.
03:16:16|68317.99
03:16:17|68320.
03:16:18|68320.
03:16:19|68320.
03:16:19|68320.01
03:16:20|68320.01
03:16:22|68320.
03:16:23|68320.
03:16:24|68320.01
03:16:24|68320.
03:16:26|68320.01
03:16:27|68320.
03:16:27|68320.01
03:16:29|68320.01
03:16:29|68320.
03:16:31|68320.01
03:16:32|68320.01
03:16:33|68320.
03:16:34|68320.
03:16:35|68320.01
03:16:36|68324.9
03:16:37|68325.85
03:16:38|68325.86
03:16:39|68325.86
03:16:40|68325.86
03:16:41|68330.
03:16:42|68330.
03:16:43|68338.
03:16:44|68338.01
03:16:45|68338.01
03:16:46|68338.01
03:16:47|68338.01
03:16:48|68338.01
03:16:49|68338.01
03:16:50|68338.
03:16:52|68338.
03:16:52|68338.
03:16:53|68338.01
03:16:54|68338.01
03:16:55|68338.
03:16:57|68338.01
03:16:58|68338.01
03:16:58|68338.
03:16:59|68338.01
03:17:02|68339.43
03:17:02|68339.43
03:17:04|68339.43
03:17:04|68339.42
03:17:06|68339.43
03:17:06|68339.43
03:17:07|68339.43
03:17:09|68339.43
03:17:10|68339.42
03:17:11|68339.43
03:17:11|68339.42
03:17:12|68344.
03:17:14|68344.
03:17:14|68350.
03:17:16|68352.06
03:17:17|68352.05
03:17:18|68352.06
03:17:19|68356.7
03:17:20|68356.99
03:17:21|68356.99
03:17:22|68362.41
03:17:23|68362.42
03:17:25|68362.42
03:17:26|68365.23
03:17:26|68365.23
03:17:28|68371.69
03:17:29|68371.69
03:17:30|68371.69
03:17:31|68371.7
03:17:32|68364.01
03:17:34|68359.47
03:17:35|68359.46
03:17:35|68359.47
03:17:36|68359.47
03:17:37|68359.46
03:17:38|68359.46
03:17:39|68359.46
03:17:41|68359.47
03:17:41|68353.65
03:17:43|68353.66
03:17:43|68353.66
03:17:45|68353.66
03:17:45|68353.66
03:17:46|68353.66
03:17:48|68353.66
03:17:49|68353.65
03:17:49|68353.65
03:17:51|68353.65
03:17:51|68353.65
03:17:53|68353.65
03:17:54|68353.65
03:17:54|68353.66
03:17:56|68353.66
03:17:57|68353.66
03:17:57|68353.65
03:17:58|68353.66
03:17:59|68353.65
03:18:02|68353.66
03:18:03|68353.66
03:18:03|68353.66
03:18:05|68353.65
03:18:06|68353.6
03:18:07|68350.84
03:18:08|68348.27
03:18:10|68348.11
03:18:11|68348.11
03:18:12|68348.11
03:18:13|68348.1
03:18:14|68348.1
03:18:15|68348.1
03:18:16|68348.1
03:18:17|68348.11
03:18:18|68348.1
03:18:19|68348.1
03:18:20|68348.11
03:18:22|68348.11
03:18:23|68348.1
03:18:23|68348.11
03:18:25|68348.11
03:18:26|68348.1
03:18:28|68348.11
03:18:28|68344.61
03:18:29|68344.61
03:18:31|68344.61
03:18:32|68344.61
03:18:32|68344.61
03:18:34|68344.61
03:18:34|68344.62
03:18:36|68344.61
03:18:37|68344.61
03:18:38|68344.62
03:18:39|68348.71
03:18:40|68348.76
03:18:40|68353.99
03:18:42|68352.
03:18:43|68340.01
03:18:45|68340.01
03:18:45|68340.01
03:18:46|68340.01
03:18:48|68340.01
03:18:48|68340.01
03:18:49|68340.01
03:18:50|68340.01
03:18:52|68340.
03:18:52|68340.01
03:18:53|68340.
03:18:55|68340.01
03:18:56|68340.01
03:18:57|68340.01
03:18:58|68340.01
03:18:59|68340.
03:19:00|68340.
03:19:01|68340.
03:19:02|68340.01
03:19:03|68340.01
03:19:04|68340.
03:19:06|68340.
03:19:07|68340.
03:19:08|68340.
03:19:09|68325.4
03:19:10|68325.4
03:19:11|68325.4
03:19:12|68319.
03:19:13|68319.01
03:19:14|68319.01
03:19:15|68319.01
03:19:16|68319.01
03:19:17|68319.01
03:19:18|68319.01
03:19:20|68319.01
03:19:21|68319.01
03:19:21|68319.01
03:19:22|68319.01
03:19:23|68319.01
03:19:24|68319.01
03:19:25|68319.01
03:19:27|68319.01
03:19:28|68319.
03:19:29|68319.01
03:19:30|68319.01
03:19:31|68312.98
03:19:32|68312.98
03:19:33|68312.98
03:19:34|68312.97
03:19:36|68312.97
03:19:37|68312.97
03:19:38|68312.98
03:19:39|68312.97
03:19:40|68312.97
03:19:41|68312.97
03:19:42|68312.97
03:19:43|68312.97
03:19:44|68312.97
03:19:45|68312.98
03:19:46|68312.98
03:19:47|68312.98
03:19:48|68312.98
03:19:50|68312.97
03:19:51|68312.98
03:19:52|68312.98
03:19:52|68312.97
03:19:53|68312.97
03:19:54|68312.97
03:19:55|68312.98
03:19:57|68312.97
03:19:57|68312.97
03:19:58|68312.97
03:20:00|68312.98
03:20:01|68312.97
03:20:02|68312.97
03:20:03|68312.97
03:20:05|68312.97
03:20:06|68312.98
03:20:07|68312.98
03:20:07|68312.98
03:20:09|68312.98
03:20:10|68312.97
03:20:11|68312.97
03:20:13|68312.97
03:20:13|68312.97
03:20:15|68312.98
03:20:16|68312.97
03:20:17|68312.97
03:20:18|68312.97
03:20:19|68312.98
03:20:20|68312.98
03:20:21|68312.97
03:20:22|68312.97
03:20:23|68312.97
03:20:24|68312.97
03:20:26|68312.97
03:20:26|68312.97
03:20:27|68312.97
03:20:28|68317.07
03:20:29|68317.07
03:20:31|68317.08
03:20:32|68317.08
03:20:33|68317.08
03:20:33|68317.08
03:20:35|68317.08
03:20:36|68321.56
03:20:37|68321.87
03:20:38|68321.88
03:20:39|68321.87
03:20:40|68321.88
03:20:41|68321.87
03:20:42|68321.88
03:20:43|68321.88
03:20:43|68321.87
03:20:45|68321.87
03:20:46|68321.87
03:20:48|68321.88
03:20:49|68321.87
03:20:49|68321.88
03:20:50|68321.88
03:20:51|68321.88
03:20:52|68321.87
03:20:53|68321.87
03:20:55|68321.87
03:20:56|68321.88
03:20:56|68321.88
03:20:57|68321.87
03:20:59|68321.8
03:20:59|68316.04
03:21:01|68316.05
03:21:01|68316.05
03:21:04|68316.04
03:21:05|68316.04
03:21:06|68316.04
03:21:07|68305.01
03:21:08|68305.01
03:21:09|68314.84
03:21:10|68314.85
03:21:11|68324.01
03:21:12|68324.02
03:21:13|68324.01
03:21:14|68324.01
03:21:16|68324.01
03:21:16|68324.02
03:21:18|68324.02
03:21:19|68324.02
03:21:19|68324.02
03:21:20|68324.02
03:21:22|68324.02
03:21:23|68324.02
03:21:24|68324.
03:21:25|68324.
03:21:26|68324.
03:21:27|68324.
03:21:28|68320.
03:21:29|68320.01
03:21:30|68320.01
03:21:31|68320.
03:21:32|68320.01
03:21:33|68320.01
03:21:34|68320.01
03:21:35|68320.
03:21:36|68320.
03:21:38|68320.01
03:21:39|68320.01
03:21:40|68320.01
03:21:40|68320.01
03:21:41|68320.01
03:21:43|68320.01
03:21:44|68320.01
03:21:44|68320.
03:21:46|68320.
03:21:47|68320.01
03:21:48|68320.
03:21:49|68320.
03:21:50|68320.
03:21:51|68320.01
03:21:51|68320.01
03:21:53|68320.01
03:21:53|68320.
03:21:55|68320.01
03:21:56|68320.01
03:21:57|68320.01
03:21:58|68320.01
03:21:59|68320.01
03:22:00|68320.01
03:22:01|68320.01
03:22:03|68320.
03:22:03|68320.
03:22:04|68320.
03:22:05|68320.01
03:22:06|68320.01
03:22:08|68320.
03:22:08|68320.
03:22:09|68320.01
03:22:11|68320.
03:22:11|68320.
03:22:12|68320.
03:22:14|68320.01
03:22:15|68320.
03:22:16|68320.
03:22:17|68320.
03:22:18|68320.
03:22:19|68320.
03:22:21|68320.
03:22:21|68320.01
03:22:23|68320.01
03:22:24|68320.01
03:22:25|68320.01
03:22:26|68320.01
03:22:27|68320.01
03:22:28|68320.01
03:22:29|68320.
03:22:31|68320.
03:22:32|68320.
03:22:32|68320.01
03:22:33|68320.
03:22:34|68320.
03:22:35|68320.
03:22:36|68320.
03:22:37|68313.11
03:22:38|68313.12
03:22:40|68313.11
03:22:40|68309.44
03:22:41|68309.44
03:22:42|68309.44
03:22:43|68309.43
03:22:44|68309.44
03:22:46|68309.44
03:22:47|68309.43
03:22:48|68309.43
03:22:49|68309.42
03:22:50|68309.42
03:22:51|68309.42
03:22:52|68309.42
03:22:52|68310.36
03:22:54|68310.36
03:22:55|68310.35
03:22:56|68310.36
03:22:57|68310.36
03:22:58|68310.35
03:22:59|68310.36
03:23:00|68310.35
03:23:02|68310.36
03:23:03|68310.35
03:23:04|68310.35
03:23:05|68310.36
03:23:06|68310.36
03:23:08|68310.35
03:23:08|68306.
03:23:10|68297.72
03:23:11|68293.75
03:23:12|68292.01
03:23:13|68285.2
03:23:13|68285.2
03:23:14|68285.19
03:23:16|68301.19
03:23:17|68311.98
03:23:18|68311.98
03:23:19|68317.51
03:23:20|68318.75
03:23:21|68319.
03:23:23|68319.
03:23:24|68319.
03:23:25|68319.
03:23:25|68319.
03:23:27|68318.99
03:23:28|68318.99
03:23:28|68319.
03:23:29|68318.99
03:23:30|68326.28
03:23:32|68326.28
03:23:33|68334.59
03:23:34|68334.6
03:23:35|68334.6
03:23:36|68334.6
03:23:37|68334.6
03:23:38|68334.59
03:23:39|68334.59
03:23:40|68334.6
03:23:41|68334.6
03:23:42|68334.59
03:23:43|68329.8
03:23:44|68329.79
03:23:45|68320.65
03:23:46|68304.55
03:23:48|68304.55
03:23:49|68304.13
03:23:49|68304.13
03:23:50|68304.13
03:23:51|68304.12
03:23:52|68304.13
03:23:54|68304.13
03:23:55|68304.13
03:23:56|68304.12
03:23:57|68304.12
03:23:58|68293.62
03:24:00|68292.
03:24:00|68292.
03:24:01|68292.
03:24:02|68292.
03:24:04|68292.
03:24:06|68284.66
03:24:07|68284.66
03:24:08|68284.66
03:24:09|68284.67
03:24:10|68284.67
03:24:11|68284.67
03:24:12|68284.66
03:24:14|68284.66
03:24:14|68284.67
03:24:16|68284.66
03:24:17|68284.66
03:24:17|68284.67
03:24:19|68280.89
03:24:21|68280.89
03:24:23|68280.89
03:24:23|68280.89
03:24:25|68280.9
03:24:26|68280.89
03:24:26|68280.89
03:24:27|68278.25
03:24:28|68272.37
03:24:29|68266.01
03:24:30|68266.01
03:24:31|68266.01
03:24:33|68266.01
03:24:33|68266.01
03:24:34|68266.01
03:24:36|68266.01
03:24:37|68266.
03:24:37|68266.
03:24:39|68266.01
03:24:40|68266.01
03:24:41|68266.
03:24:41|68266.
03:24:42|68262.13
03:24:44|68262.12
03:24:45|68262.12
03:24:47|68262.12
03:24:48|68262.12
03:24:49|68262.12
03:24:50|68262.13
03:24:51|68262.13
03:24:52|68262.12
03:24:53|68262.12
03:24:53|68262.13
03:24:55|68262.12
03:24:56|68262.12
03:24:57|68262.12
03:24:58|68262.13
03:24:59|68262.13
03:25:00|68262.13
03:25:01|68256.
03:25:02|68256.01
03:25:03|68256.
03:25:05|68256.01
03:25:06|68256.01
03:25:07|68256.
03:25:08|68256.
03:25:09|68256.01
03:25:09|68256.01
03:25:10|68256.01
03:25:12|68256.01
03:25:13|68256.01
03:25:15|68256.01
03:25:15|68256.01
03:25:17|68256.01
03:25:18|68256.01
03:25:19|68256.01
03:25:19|68256.01
03:25:21|68256.01
03:25:21|68256.01
03:25:23|68256.
03:25:23|68256.01
03:25:24|68256.
03:25:25|68258.19
03:25:26|68263.97
03:25:28|68268.05
03:25:29|68268.06
03:25:30|68268.06
03:25:31|68268.05
03:25:32|68268.05
03:25:34|68268.05
03:25:34|68268.06
03:25:35|68268.06
03:25:36|68270.8
03:25:37|68270.8
03:25:39|68270.8
03:25:40|68270.8
03:25:41|68270.8
03:25:42|68270.8
03:25:43|68278.35
03:25:44|68279.
03:25:45|68281.87
03:25:46|68281.86
03:25:47|68281.87
03:25:48|68287.86
03:25:49|68287.86
03:25:50|68287.86
03:25:52|68287.85
03:25:53|68287.85
03:25:53|68287.85
03:25:55|68287.86
03:25:55|68296.
03:25:57|68296.
03:25:57|68296.
03:25:58|68296.
03:25:59|68296.
03:26:01|68295.99
03:26:02|68296.
03:26:03|68296.
03:26:04|68296.
03:26:05|68296.
03:26:06|68296.
03:26:08|68295.99
03:26:08|68296.
03:26:09|68295.99
03:26:12|68296.
03:26:13|68295.99
03:26:14|68296.
03:26:15|68295.99
03:26:15|68299.32
03:26:16|68299.71
03:26:19|68299.71
03:26:19|68299.7
03:26:20|68299.7
03:26:21|68299.7
03:26:23|68299.71
03:26:23|68299.7
03:26:24|68299.71
03:26:25|68299.7
03:26:26|68299.7
03:26:28|68299.7
03:26:28|68299.7
03:26:29|68299.7
03:26:31|68299.71
03:26:32|68299.71
03:26:33|68299.7
03:26:34|68299.71
03:26:35|68299.71
03:26:36|68299.71
03:26:37|68299.71
03:26:38|68299.7
03:26:39|68299.7
03:26:40|68299.7
03:26:41|68299.71
03:26:42|68299.71
03:26:43|68299.71
03:26:44|68299.7
03:26:45|68299.71
03:26:47|68299.71
03:26:48|68299.71
03:26:49|68299.71
03:26:50|68299.7
03:26:50|68299.7
03:26:52|68299.71
03:26:53|68299.7
03:26:54|68299.7
03:26:55|68299.7
03:26:55|68299.71
03:26:56|68299.7
03:26:58|68299.71
03:26:59|68299.7
03:26:59|68299.71
03:27:01|68299.7
03:27:02|68304.98
03:27:03|68304.98
03:27:04|68304.98
03:27:05|68304.98
03:27:06|68314.19
03:27:08|68314.19
03:27:10|68314.2
03:27:10|68314.19
03:27:12|68314.2
03:27:13|68314.19
03:27:14|68314.2
03:27:14|68314.2
03:27:15|68314.2
03:27:17|68314.2
03:27:18|68314.19
03:27:20|68316.8
03:27:21|68316.79
03:27:21|68316.79
03:27:22|68316.79
03:27:23|68316.79
03:27:25|68316.79
03:27:25|68316.79
03:27:26|68316.8
03:27:28|68316.8
03:27:29|68316.8
03:27:30|68316.8
03:27:31|68316.79
03:27:32|68316.79
03:27:34|68316.79
03:27:35|68316.8
03:27:35|68316.8
03:27:37|68316.8
03:27:37|68316.8
03:27:39|68316.8
03:27:39|68316.79
03:27:40|68316.79
03:27:41|68316.79
03:27:42|68316.79
03:27:43|68316.8
03:27:45|68316.8
03:27:45|68316.8
03:27:46|68316.79
03:27:48|68316.8
03:27:49|68316.79
03:27:50|68316.8
03:27:50|68316.79
03:27:52|68316.79
03:27:53|68316.79
03:27:55|68316.79
03:27:56|68316.79
03:27:57|68316.79
03:27:58|68316.8
03:27:59|68316.79
03:28:00|68316.79
03:28:01|68316.79
03:28:02|68316.8
03:28:03|68316.79
03:28:04|68312.5
03:28:05|68312.01
03:28:06|68309.97
03:28:07|68309.96
03:28:09|68307.29
03:28:10|68307.29
03:28:11|68307.28
03:28:12|68307.28
03:28:12|68307.28
03:28:14|68307.29
03:28:15|68307.28
03:28:15|68307.28
03:28:17|68307.29
03:28:18|68307.28
03:28:19|68307.29
03:28:20|68307.28
03:28:21|68307.28
03:28:22|68307.28
03:28:23|68307.28
03:28:24|68302.88
03:28:25|68302.88
03:28:26|68302.89
03:28:27|68302.89
03:28:28|68302.88
03:28:29|68302.88
03:28:30|68302.88
03:28:32|68302.88
03:28:33|68302.88
03:28:33|68302.89
03:28:35|68302.89
03:28:35|68302.89
03:28:36|68302.89
03:28:38|68302.89
03:28:38|68302.89
03:28:40|68302.88
03:28:41|68302.88
03:28:41|68302.88
03:28:43|68302.88
03:28:43|68302.88
03:28:45|68302.88
03:28:46|68302.89
03:28:46|68302.89
03:28:48|68302.89
03:28:49|68302.89
03:28:50|68302.89
03:28:51|68305.94
03:28:52|68305.93
03:28:53|68305.93
03:28:54|68305.94
03:28:55|68305.94
03:28:56|68305.94
03:28:57|68305.94
03:28:59|68305.94
03:29:00|68305.94
03:29:01|68315.99
03:29:02|68318.
03:29:02|68318.
03:29:04|68318.
03:29:04|68317.99
03:29:05|68317.99
03:29:07|68317.99
03:29:08|68318.
03:29:10|68317.99
03:29:11|68318.
03:29:12|68318.
03:29:13|68318.
03:29:14|68318.
03:29:15|68318.
03:29:17|68318.
03:29:18|68318.
03:29:19|68318.
03:29:20|68317.99
03:29:21|68318.
03:29:21|68318.
03:29:23|68317.99
03:29:24|68317.99
03:29:25|68317.99
03:29:26|68317.99
03:29:27|68317.99
03:29:28|68317.99
03:29:29|68318.
03:29:31|68317.99
03:29:31|68318.
03:29:32|68318.
03:29:33|68318.
03:29:34|68318.
03:29:35|68318.
03:29:36|68318.
03:29:38|68318.
03:29:39|68318.
03:29:39|68318.
03:29:41|68318.
03:29:41|68318.
03:29:43|68317.99
03:29:44|68318.
03:29:45|68318.
03:29:46|68318.
03:29:46|68318.
03:29:47|68318.
03:29:48|68318.
03:29:50|68317.99
03:29:51|68317.99
03:29:52|68318.
03:29:53|68318.
03:29:54|68318.
03:29:55|68317.99
03:29:56|68318.
03:29:57|68318.
03:29:59|68318.
03:30:00|68318.
03:30:01|68322.08
03:30:01|68331.
03:30:02|68335.58
03:30:03|68337.57
03:30:04|68337.6
03:30:06|68339.8
03:30:06|68339.98
03:30:07|68339.99
03:30:10|68339.99
03:30:11|68332.3
03:30:12|68332.29
03:30:12|68332.29
03:30:14|68332.29
03:30:15|68332.3
03:30:16|68332.3
03:30:17|68332.3
03:30:18|68332.29
03:30:19|68332.29
03:30:20|68332.29
03:30:20|68332.29
03:30:22|68332.29
03:30:23|68332.29
03:30:24|68332.3
03:30:25|68332.29
03:30:26|68332.29
03:30:27|68332.29
03:30:28|68332.29
03:30:29|68332.29
03:30:30|68332.29
03:30:31|68332.29
03:30:32|68332.29
03:30:33|68332.3
03:30:35|68332.3
03:30:35|68332.3
03:30:36|68332.3
03:30:37|68332.3
03:30:38|68332.3
03:30:39|68332.3
03:30:40|68332.3
03:30:42|68332.3
03:30:42|68332.29
03:30:43|68332.29
03:30:44|68332.29
03:30:45|68332.29
03:30:47|68332.29
03:30:48|68332.3
03:30:48|68332.29
03:30:49|68332.29
03:30:50|68332.3
03:30:52|68332.29
03:30:53|68332.3
03:30:54|68332.3
03:30:54|68332.29
03:30:56|68332.29
03:30:57|68332.3
03:30:58|68332.3
03:30:59|68332.29
03:30:59|68332.29
03:31:01|68332.3
03:31:02|68332.3
03:31:04|68332.3
03:31:04|68332.3
03:31:05|68332.3
03:31:06|68332.29
03:31:07|68332.29
03:31:08|68332.3
03:31:09|68332.3
03:31:11|68332.3
03:31:13|68339.13
03:31:14|68339.12
03:31:15|68339.13
03:31:15|68339.13
03:31:18|68339.2
03:31:19|68339.97
03:31:20|68339.98
03:31:21|68340.01
03:31:22|68370.14
03:31:23|68370.14
03:31:24|68370.15
03:31:25|68370.15
03:31:26|68370.15
03:31:27|68370.14
03:31:28|68370.15
03:31:29|68370.14
03:31:30|68370.14
03:31:31|68370.14
03:31:32|68370.15
03:31:33|68370.14
03:31:34|68370.14
03:31:35|68370.14
03:31:37|68370.15
03:31:37|68370.15
03:31:38|68387.43
03:31:40|68387.43
03:31:40|68396.45
03:31:41|68396.46
03:31:42|68396.45
03:31:44|68396.46
03:31:44|68396.45
03:31:45|68396.45
03:31:46|68396.45
03:31:47|68396.46
03:31:49|68392.01
03:31:50|68392.01
03:31:50|68384.35
03:31:52|68384.35
03:31:52|68384.35
03:31:54|68384.34
03:31:55|68384.35
03:31:55|68384.34
03:31:57|68384.35
03:31:58|68384.34
03:31:59|68384.34
03:32:00|68384.34
03:32:01|68388.5
03:32:02|68388.5
03:32:03|68392.04
03:32:04|68392.04
03:32:06|68390.1
03:32:06|68382.92
03:32:08|68382.91
03:32:09|68382.92
03:32:09|68382.92
03:32:12|68382.92
03:32:13|68382.91
03:32:14|68382.92
03:32:16|68382.91
03:32:16|68382.92
03:32:17|68382.92
03:32:19|68382.91
03:32:19|68382.92
03:32:21|68382.91
03:32:22|68376.34
03:32:23|68376.35
03:32:24|68376.35
03:32:25|68376.35
03:32:26|68376.34
03:32:27|68376.34
03:32:28|68376.35
03:32:29|68376.34
03:32:30|68376.34
03:32:31|68376.35
03:32:32|68376.34
03:32:33|68376.34
03:32:35|68376.34
03:32:35|68376.34
03:32:36|68376.35
03:32:37|68359.21
03:32:38|68354.76
03:32:40|68354.76
03:32:41|68354.76
03:32:41|68354.76
03:32:42|68354.76
03:32:43|68354.77
03:32:45|68354.77
03:32:45|68354.76
03:32:47|68354.76
03:32:48|68354.76
03:32:49|68354.77
03:32:50|68354.77
03:32:51|68354.76
03:32:52|68354.76
03:32:52|68354.76
03:32:54|68354.76
03:32:54|68354.76
03:32:56|68344.01
03:32:56|68344.
03:32:58|68344.01
03:32:59|68344.
03:33:00|68350.77
03:33:02|68350.78
03:33:02|68354.75
03:33:04|68360.79
03:33:05|68360.82
03:33:05|68369.99
03:33:06|68370.
03:33:08|68374.79
03:33:08|68374.79
03:33:10|68370.82
03:33:12|68370.81
03:33:13|68370.23
03:33:14|68370.23
03:33:15|68370.23
03:33:17|68370.22
03:33:18|68370.23
03:33:18|68370.23
03:33:19|68370.22
03:33:21|68370.23
03:33:21|68360.01
03:33:23|68360.01
03:33:24|68360.01
03:33:25|68360.01
03:33:26|68360.01
03:33:27|68360.
03:33:29|68360.
03:33:30|68360.01
03:33:30|68360.
03:33:32|68360.
03:33:33|68360.
03:33:34|68356.
03:33:35|68356.01
03:33:36|68356.
03:33:37|68356.
03:33:38|68356.
03:33:39|68356.
03:33:40|68356.
03:33:41|68356.
03:33:42|68356.01
03:33:43|68356.01
03:33:45|68356.
03:33:46|68356.
03:33:47|68356.
03:33:49|68356.01
03:33:50|68356.01
03:33:51|68356.01
03:33:52|68356.01
03:33:52|68356.01
03:33:53|68356.01
03:33:54|68356.01
03:33:56|68356.01
03:33:57|68356.
03:33:58|68356.01
03:33:59|68356.
03:34:00|68356.
03:34:01|68356.
03:34:02|68356.01
03:34:03|68358.76
03:34:04|68361.92
03:34:05|68364.51
03:34:06|68364.51
03:34:07|68364.52
03:34:08|68364.52
03:34:09|68364.51
03:34:10|68364.52
03:34:12|68364.52
03:34:13|68364.52
03:34:14|68372.33
03:34:15|68376.34
03:34:16|68376.34
03:34:17|68376.34
03:34:18|68376.34
03:34:19|68376.34
03:34:20|68376.34
03:34:22|68376.34
03:34:23|68376.33
03:34:24|68376.34
03:34:25|68379.
03:34:26|68379.
03:34:27|68378.99
03:34:28|68378.99
03:34:29|68379.
03:34:30|68378.99
03:34:32|68378.99
03:34:32|68382.91
03:34:33|68382.91
03:34:35|68382.91
03:34:35|68382.91
03:34:37|68382.92
03:34:37|68382.92
03:34:38|68382.92
03:34:39|68382.92
03:34:41|68384.5
03:34:42|68385.2
03:34:42|68385.19
03:34:44|68385.19
03:34:45|68385.19
03:34:45|68385.2
03:34:46|68385.19
03:34:47|68385.2
03:34:49|68389.28
03:34:49|68391.65
03:34:50|68391.65
03:34:52|68391.66
03:34:53|68391.65
03:34:54|68391.66
03:34:55|68391.65
03:34:56|68391.66
03:34:57|68391.65
03:34:59|68391.66
03:35:00|68399.
03:35:00|68399.99
03:35:01|68399.99
03:35:03|68399.99
03:35:03|68399.99
03:35:04|68400.
03:35:05|68422.01
03:35:06|68423.04
03:35:07|68435.43
03:35:08|68435.42
03:35:10|68435.43
03:35:10|68423.09
03:35:13|68412.01
03:35:13|68412.01
03:35:15|68417.61
03:35:16|68417.6
03:35:17|68417.6
03:35:18|68417.6
03:35:20|68432.66
03:35:20|68437.5
03:35:21|68437.5
03:35:23|68437.5
03:35:24|68432.01
03:35:24|68432.01
03:35:26|68432.02
03:35:26|68432.02
03:35:28|68432.01
03:35:29|68432.01
03:35:29|68432.02
03:35:30|68434.38
03:35:32|68440.
03:35:33|68439.99
03:35:34|68440.
03:35:35|68439.99
03:35:37|68439.99
03:35:38|68439.99
03:35:38|68439.99
03:35:39|68440.
03:35:41|68440.
03:35:42|68439.99
03:35:42|68440.
03:35:43|68440.
03:35:44|68440.
03:35:45|68440.
03:35:47|68440.
03:35:48|68425.18
03:35:48|68425.18
03:35:50|68425.18
03:35:51|68425.17
03:35:52|68425.17
03:35:53|68425.18
03:35:54|68425.18
03:35:55|68425.18
03:35:56|68425.17
03:35:57|68425.17
03:35:58|68425.17
03:35:59|68425.18
03:36:00|68425.17
03:36:01|68425.18
03:36:02|68425.17
03:36:03|68425.17
03:36:04|68421.71
03:36:05|68421.72
03:36:07|68421.72
03:36:07|68421.72
03:36:08|68421.71
03:36:09|68420.01
03:36:10|68420.
03:36:11|68420.
03:36:13|68420.
03:36:15|68420.
03:36:16|68420.
03:36:18|68420.
03:36:19|68420.01
03:36:20|68420.
03:36:21|68420.01
03:36:22|68420.01
03:36:22|68420.01
03:36:24|68420.
03:36:25|68420.
03:36:26|68420.
03:36:27|68420.01
03:36:28|68420.01
03:36:30|68420.01
03:36:31|68420.
03:36:32|68420.01
03:36:33|68420.
03:36:34|68420.
03:36:35|68420.
03:36:36|68420.
03:36:37|68420.01
03:36:38|68420.01
03:36:39|68420.
03:36:41|68420.
03:36:42|68420.
03:36:42|68420.01
03:36:43|68420.01
03:36:44|68420.
03:36:45|68420.
03:36:46|68420.01
03:36:48|68420.
03:36:48|68420.
03:36:50|68420.01
03:36:51|68420.01
03:36:51|68420.
03:36:53|68420.01
03:36:54|68420.
03:36:55|68420.
03:36:55|68420.01
03:36:56|68420.
03:36:58|68420.
03:36:59|68420.01
03:37:00|68420.
03:37:02|68420.
03:37:03|68413.34
03:37:03|68413.29
03:37:04|68413.29
03:37:06|68413.29
03:37:06|68413.29
03:37:07|68413.28
03:37:08|68413.29
03:37:09|68413.28
03:37:10|68413.29
03:37:12|68413.29
03:37:14|68413.28
03:37:14|68413.28
03:37:16|68413.29
03:37:17|68413.28
03:37:19|68413.28
03:37:20|68413.28
03:37:22|68413.29
03:37:23|68413.29
03:37:24|68413.28
03:37:26|68413.29
03:37:27|68413.28
03:37:28|68413.29
03:37:29|68413.28
03:37:30|68413.28
03:37:31|68413.28
03:37:32|68411.79
03:37:33|68411.78
03:37:34|68411.78
03:37:35|68411.78
03:37:37|68411.79
03:37:37|68411.78
03:37:39|68411.78
03:37:40|68411.78
03:37:41|68411.79
03:37:42|68411.78
03:37:43|68411.78
03:37:44|68411.78
03:37:45|68411.78
03:37:46|68411.79
03:37:47|68411.78
03:37:48|68411.78
03:37:49|68411.78
03:37:50|68411.79
03:37:51|68411.79
03:37:52|68411.78
03:37:53|68411.78
03:37:54|68411.79
03:37:55|68411.79
03:37:56|68411.78
03:37:57|68411.79
03:37:58|68411.79
03:38:00|68411.78
03:38:00|68411.79
03:38:02|68411.79
03:38:02|68411.79
03:38:04|68411.79
03:38:05|68411.79
03:38:06|68411.78
03:38:07|68411.78
03:38:07|68411.79
03:38:09|68411.79
03:38:10|68411.78
03:38:11|68411.79
03:38:12|68411.79
03:38:13|68411.79
03:38:15|68411.79
03:38:15|68411.78
03:38:17|68411.78
03:38:17|68411.78
03:38:19|68411.78
03:38:20|68411.79
03:38:21|68411.78
03:38:22|68411.78
03:38:23|68411.78
03:38:24|68411.78
03:38:25|68411.78
03:38:25|68411.78
03:38:27|68411.78
03:38:27|68411.78
03:38:28|68411.78
03:38:30|68411.79
03:38:31|68411.79
03:38:32|68411.79
03:38:33|68411.79
03:38:34|68411.79
03:38:35|68411.78
03:38:36|68410.01
03:38:37|68410.01
03:38:38|68410.01
03:38:40|68410.
03:38:41|68410.
03:38:42|68410.01
03:38:42|68410.01
03:38:43|68410.01
03:38:44|68410.
03:38:45|68405.77
03:38:46|68403.92
03:38:47|68403.92
03:38:49|68403.92
03:38:50|68403.92
03:38:51|68403.92
03:38:52|68400.01
03:38:53|68400.01
03:38:54|68400.
03:38:55|68400.
03:38:56|68398.07
03:38:57|68396.68
03:38:58|68396.67
03:38:59|68396.67
03:39:00|68396.67
03:39:01|68396.67
03:39:02|68396.67
03:39:03|68396.67
03:39:04|68396.67
03:39:05|68396.01
03:39:06|68396.
03:39:07|68396.
03:39:08|68396.
03:39:09|68396.
03:39:10|68396.01
03:39:11|68396.01
03:39:12|68396.
03:39:13|68400.21
03:39:14|68407.98
03:39:16|68407.98
03:39:18|68407.97
03:39:18|68407.98
03:39:19|68407.97
03:39:20|68407.98
03:39:21|68407.98
03:39:23|68407.97
03:39:24|68407.98
03:39:24|68407.98
03:39:26|68407.98
03:39:26|68407.97
03:39:28|68407.98
03:39:28|68407.98
03:39:30|68407.98
03:39:31|68407.97
03:39:32|68407.97
03:39:33|68407.98
03:39:34|68407.98
03:39:35|68407.98
03:39:36|68407.98
03:39:37|68407.98
03:39:38|68407.97
03:39:39|68407.98
03:39:40|68407.97
03:39:41|68407.97
03:39:43|68407.97
03:39:43|68407.97
03:39:44|68407.97
03:39:45|68407.97
03:39:46|68407.98
03:39:47|68407.97
03:39:49|68407.97
03:39:50|68407.97
03:39:51|68407.98
03:39:52|68407.98
03:39:53|68407.98
03:39:54|68407.98
03:39:55|68407.97
03:39:56|68407.98
03:39:57|68407.97
03:39:59|68407.98
03:40:00|68407.98
03:40:00|68407.98
03:40:02|68407.97
03:40:02|68407.98
03:40:04|68395.06
03:40:04|68394.65
03:40:06|68397.38
03:40:07|68397.38
03:40:08|68397.38
03:40:08|68397.39
03:40:10|68397.39
03:40:11|68397.39
03:40:11|68397.39
03:40:13|68397.39
03:40:14|68397.39
03:40:15|68397.39
03:40:16|68397.39
03:40:17|68397.39
03:40:18|68397.39
03:40:19|68397.38
03:40:21|68397.38
03:40:22|68397.38
03:40:23|68397.38
03:40:24|68397.38
03:40:25|68397.39
03:40:26|68397.39
03:40:28|68397.39
03:40:28|68397.39
03:40:29|68397.39
03:40:30|68397.38
03:40:32|68397.38
03:40:32|68397.38
03:40:34|68397.38
03:40:35|68397.38
03:40:35|68397.38
03:40:37|68397.39
03:40:38|68403.91
03:40:40|68408.75
03:40:40|68408.75
03:40:41|68408.75
03:40:43|68408.75
03:40:43|68408.75
03:40:44|68408.76
03:40:45|68408.75
03:40:46|68408.75
03:40:48|68408.75
03:40:49|68408.75
03:40:50|68408.75
03:40:51|68408.75
03:40:52|68408.76
03:40:53|68408.76
03:40:53|68408.75
03:40:55|68408.76
03:40:56|68408.76
03:40:57|68419.04
03:40:58|68419.05
03:40:59|68419.05
03:41:00|68419.05
03:41:01|68419.04
03:41:01|68416.4
03:41:03|68416.26
03:41:04|68416.26
03:41:05|68409.
03:41:06|68409.
03:41:07|68409.
03:41:08|68409.01
03:41:09|68409.
03:41:11|68408.04
03:41:11|68408.03
03:41:12|68408.04
03:41:14|68408.04
03:41:14|68408.03
03:41:16|68408.03
03:41:17|68408.03
03:41:19|68408.03
03:41:20|68408.04
03:41:21|68408.03
03:41:23|68408.03
03:41:23|68408.04
03:41:25|68408.04
03:41:26|68408.04
03:41:27|68408.03
03:41:28|68408.03
03:41:30|68408.03
03:41:31|68408.04
03:41:32|68408.03
03:41:32|68408.03
03:41:33|68408.03
03:41:35|68408.03
03:41:35|68408.04
03:41:37|68408.04
03:41:38|68408.04
03:41:39|68408.04
03:41:40|68408.03
03:41:41|68408.03
03:41:42|68408.04
03:41:43|68408.04
03:41:44|68408.04
03:41:45|68408.04
03:41:46|68408.03
03:41:47|68408.04
03:41:48|68408.04
03:41:50|68408.04
03:41:50|68408.04
03:41:52|68408.04
03:41:52|68408.04
03:41:54|68408.04
03:41:54|68408.04
03:41:56|68408.04
03:41:57|68408.04
03:41:58|68408.03
03:41:59|68408.03
03:42:00|68408.03
03:42:01|68408.04
03:42:02|68408.04
03:42:03|68408.04
03:42:04|68408.03
03:42:05|68408.04
03:42:07|68408.03
03:42:07|68408.03
03:42:08|68408.04
03:42:10|68408.04
03:42:10|68408.04
03:42:11|68408.03
03:42:12|68408.03
03:42:13|68408.03
03:42:14|68408.03
03:42:16|68408.04
03:42:16|68408.04
03:42:17|68408.03
03:42:18|68408.03
03:42:19|68408.03
03:42:20|68408.03
03:42:22|68408.04
03:42:23|68408.03
03:42:25|68408.03
03:42:26|68408.03
03:42:27|68408.04
03:42:28|68408.03
03:42:29|68408.03
03:42:30|68408.04
03:42:31|68408.03
03:42:32|68408.03
03:42:33|68408.04
03:42:34|68408.03
03:42:35|68408.03
03:42:36|68408.03
03:42:37|68408.03
03:42:38|68408.03
03:42:39|68408.03
03:42:40|68408.03
03:42:42|68408.04
03:42:42|68408.04
03:42:44|68408.04
03:42:44|68408.04
03:42:46|68408.04
03:42:47|68408.04
03:42:48|68408.03
03:42:49|68408.03
03:42:50|68408.04
03:42:51|68408.04
03:42:52|68408.04
03:42:53|68408.04
03:42:54|68408.03
03:42:55|68408.04
03:42:56|68408.03
03:42:57|68408.04
03:42:59|68408.03
03:43:00|68408.03
03:43:00|68408.03
03:43:01|68408.04
03:43:02|68408.03
03:43:03|68408.04
03:43:04|68408.04
03:43:06|68408.04
03:43:06|68408.04
03:43:07|68408.04
03:43:08|68408.04
03:43:09|68408.04
03:43:10|68408.03
03:43:11|68408.03
03:43:12|68408.03
03:43:13|68408.03
03:43:14|68408.03
03:43:15|68408.03
03:43:16|68408.04
03:43:18|68408.03
03:43:19|68408.03
03:43:20|68408.03
03:43:21|68408.04
03:43:22|68408.04
03:43:24|68408.03
03:43:25|68408.03
03:43:26|68408.03
03:43:27|68408.04
03:43:28|68408.04
03:43:29|68408.03
03:43:31|68408.03
03:43:32|68408.03
03:43:33|68408.03
03:43:34|68408.04
03:43:35|68408.03
03:43:36|68408.03
03:43:37|68408.03
03:43:38|68408.03
03:43:39|68408.03
03:43:40|68408.04
03:43:41|68408.04
03:43:42|68408.04
03:43:43|68408.04
03:43:44|68408.03
03:43:45|68408.03
03:43:46|68408.04
03:43:48|68408.04
03:43:48|68408.04
03:43:49|68408.03
03:43:50|68408.03
03:43:51|68408.03
03:43:53|68408.03
03:43:53|68408.04
03:43:55|68414.43
03:43:55|68414.44
03:43:56|68414.44
03:43:57|68414.43
03:43:58|68414.43
03:43:59|68414.43
03:44:00|68414.43
03:44:02|68414.43
03:44:03|68414.44
03:44:04|68414.43
03:44:05|68414.43
03:44:06|68422.
03:44:07|68421.99
03:44:08|68421.99
03:44:08|68422.
03:44:10|68422.
03:44:11|68422.
03:44:12|68422.
03:44:13|68429.99
03:44:14|68429.99
03:44:15|68429.99
03:44:16|68433.41
03:44:17|68434.24
03:44:18|68434.24
03:44:19|68434.25
03:44:20|68434.25
03:44:22|68434.24
03:44:23|68434.24
03:44:25|68434.25
03:44:26|68434.25
03:44:27|68434.25
03:44:28|68434.25
03:44:29|68434.24
03:44:30|68434.24
03:44:30|68434.24
03:44:32|68434.25
03:44:34|68434.25
03:44:34|68434.25
03:44:36|68434.24
03:44:38|68434.24
03:44:39|68434.24
03:44:40|68434.24
03:44:41|68434.25
03:44:42|68434.25
03:44:42|68434.25
03:44:43|68434.24
03:44:45|68434.25
03:44:46|68434.24
03:44:46|68434.24
03:44:48|68434.24
03:44:48|68434.25
03:44:50|68434.25
03:44:51|68434.25
03:44:52|68434.25
03:44:53|68434.24
03:44:54|68434.25
03:44:55|68434.24
03:44:56|68434.24
03:44:57|68434.24
03:44:59|68434.24
03:45:00|68434.24
03:45:00|68434.25
03:45:01|68434.24
03:45:03|68434.25
03:45:04|68434.25
03:45:04|68434.24
03:45:05|68434.24
03:45:06|68434.25
03:45:08|68434.25
03:45:08|68434.24
03:45:09|68434.24
03:45:11|68434.25
03:45:12|68434.25
03:45:13|68434.25
03:45:14|68434.24
03:45:16|68434.24
03:45:16|68434.25
03:45:17|68434.25
03:45:18|68434.24
03:45:20|68434.24
03:45:22|68434.24
03:45:22|68434.25
03:45:24|68434.24
03:45:25|68434.25
03:45:26|68434.25
03:45:27|68434.24
03:45:28|68434.25
03:45:29|68434.25
03:45:30|68434.25
03:45:31|68434.24
03:45:32|68434.24
03:45:34|68434.25
03:45:34|68434.25
03:45:35|68434.25
03:45:36|68434.24
03:45:38|68434.25
03:45:39|68434.24
03:45:40|68434.25
03:45:41|68434.25
03:45:41|68434.24
03:45:43|68434.25
03:45:44|68434.24
03:45:45|68434.25
03:45:46|68434.24
03:45:48|68434.24
03:45:48|68434.25
03:45:49|68434.24
03:45:51|68434.24
03:45:51|68434.25
03:45:52|68434.24
03:45:53|68434.25
03:45:54|68434.25
03:45:55|68434.25
03:45:57|68434.24
03:45:58|68438.05
03:45:59|68438.05
03:45:59|68443.6
03:46:01|68443.6
03:46:01|68443.59
03:46:03|68443.59
03:46:04|68443.6
03:46:05|68443.59
03:46:06|68443.6
03:46:07|68454.51
03:46:08|68454.52
03:46:09|68454.51
03:46:10|68454.52
03:46:11|68454.52
03:46:12|68454.51
03:46:13|68454.51
03:46:14|68454.51
03:46:15|68454.52
03:46:16|68454.52
03:46:18|68454.51
03:46:18|68454.51
03:46:19|68461.
03:46:21|68461.
03:46:22|68460.99
03:46:24|68460.99
03:46:24|68460.99
03:46:25|68466.88
03:46:27|68466.88
03:46:28|68486.77
03:46:30|68486.78
03:46:31|68486.79
03:46:31|68486.78
03:46:33|68486.78
03:46:34|68486.78
03:46:34|68484.22
03:46:36|68486.99
03:46:36|68486.99
03:46:38|68487.
03:46:39|68487.
03:46:40|68490.43
03:46:41|68490.42
03:46:42|68490.42
03:46:43|68490.42
03:46:45|68490.43
03:46:46|68490.43
03:46:48|68490.43
03:46:48|68490.42
03:46:49|68490.43
03:46:51|68490.43
03:46:52|68490.42
03:46:52|68490.42
03:46:54|68490.43
03:46:55|68490.42
03:46:56|68490.43
03:46:57|68490.43
03:46:58|68490.42
03:46:58|68490.42
03:47:00|68490.43
03:47:01|68490.42
03:47:02|68490.43
03:47:02|68490.43
03:47:03|68491.64
03:47:06|68499.96
03:47:07|68499.99
03:47:08|68499.99
03:47:09|68500.
03:47:10|68499.99
03:47:11|68499.99
03:47:12|68500.
03:47:13|68500.
03:47:14|68499.99
03:47:15|68500.
03:47:16|68499.99
03:47:17|68499.99
03:47:18|68500.
03:47:19|68500.
03:47:20|68500.
03:47:22|68500.
03:47:23|68498.32
03:47:25|68498.33
03:47:25|68498.32
03:47:27|68496.7
03:47:29|68496.
03:47:29|68496.
03:47:30|68492.
03:47:32|68492.
03:47:32|68492.
03:47:33|68492.01
03:47:34|68498.33
03:47:36|68498.32
03:47:36|68498.33
03:47:38|68498.32
03:47:38|68498.33
03:47:40|68498.32
03:47:42|68498.33
03:47:43|68498.32
03:47:44|68498.32
03:47:44|68498.32
03:47:46|68498.32
03:47:47|68498.32
03:47:48|68498.33
03:47:49|68498.33
03:47:51|68498.33
03:47:52|68498.32
03:47:53|68498.32
03:47:54|68498.32
03:47:55|68498.32
03:47:57|68498.33
03:47:58|68498.32
03:47:58|68498.33
03:48:00|68498.33
03:48:00|68498.33
03:48:01|68498.33
03:48:03|68498.33
03:48:03|68498.32
03:48:05|68498.33
03:48:06|68499.67
03:48:07|68505.27
03:48:08|68517.99
03:48:09|68518.
03:48:10|68517.99
03:48:11|68517.99
03:48:12|68517.99
03:48:13|68517.99
03:48:14|68517.99
03:48:15|68518.
03:48:16|68518.
03:48:17|68518.
03:48:18|68518.
03:48:19|68518.
03:48:20|68518.
03:48:21|68518.
03:48:23|68518.69
03:48:25|68518.69
03:48:25|68518.7
03:48:27|68518.7
03:48:27|68517.79
03:48:28|68517.8
03:48:29|68510.
03:48:31|68510.
03:48:32|68510.01
03:48:33|68510.
03:48:33|68510.01
03:48:35|68510.
03:48:36|68510.
03:48:37|68510.
03:48:38|68510.01
03:48:40|68510.
03:48:41|68510.
03:48:41|68510.
03:48:43|68510.
03:48:43|68510.
03:48:44|68510.01
03:48:46|68510.
03:48:46|68510.01
03:48:48|68510.
03:48:49|68510.
03:48:49|68510.
03:48:51|68510.
03:48:52|68510.
03:48:53|68510.
03:48:54|68501.07
03:48:55|68501.07
03:48:56|68501.08
03:48:57|68500.
03:48:59|68500.01
03:48:59|68500.01
03:49:01|68500.
03:49:02|68499.11
03:49:03|68499.11
03:49:04|68499.11
03:49:05|68498.22
03:49:06|68498.22
03:49:07|68498.22
03:49:08|68498.22
03:49:09|68487.
03:49:10|68484.67
03:49:11|68484.58
03:49:12|68484.57
03:49:13|68484.58
03:49:14|68484.58
03:49:15|68484.57
03:49:16|68484.57
03:49:17|68484.58
03:49:18|68484.57
03:49:20|68484.58
03:49:20|68484.58
03:49:22|68484.58
03:49:24|68484.57
03:49:24|68484.58
03:49:26|68484.57
03:49:27|68484.58
03:49:29|68484.58
03:49:30|68484.58
03:49:31|68484.57
03:49:32|68484.57
03:49:33|68484.57
03:49:34|68484.57
03:49:35|68484.58
03:49:36|68484.58
03:49:37|68484.57
03:49:39|68484.57
03:49:39|68484.57
03:49:40|68484.57
03:49:41|68484.58
03:49:42|68484.57
03:49:43|68483.68
03:49:44|68483.68
03:49:45|68483.67
03:49:46|68483.67
03:49:47|68483.68
03:49:48|68483.68
03:49:49|68483.67
03:49:51|68483.68
03:49:51|68483.19
03:49:53|68483.19
03:49:54|68482.38
03:49:55|68482.39
03:49:56|68482.39
03:49:57|68482.39
03:49:58|68482.39
03:49:59|68482.38
03:50:00|68480.96
03:50:01|68480.68
03:50:02|68473.21
03:50:03|68470.81
03:50:04|68470.8
03:50:05|68470.81
03:50:06|68468.21
03:50:07|68468.22
03:50:08|68468.22
03:50:09|68464.02
03:50:10|68464.02
03:50:11|68460.99
03:50:12|68445.99
03:50:13|68445.98
03:50:14|68439.35
03:50:16|68439.34
03:50:16|68434.25
03:50:17|68434.25
03:50:18|68434.26
03:50:19|68434.26
03:50:20|68434.25
03:50:21|68434.25
03:50:23|68434.25
03:50:24|68447.43
03:50:25|68447.43
03:50:27|68447.43
03:50:29|68447.44
03:50:30|68445.11
03:50:30|68445.11
03:50:31|68444.13
03:50:33|68441.
03:50:34|68441.
03:50:35|68441.
03:50:35|68441.01
03:50:37|68441.
03:50:38|68441.01
03:50:39|68441.
03:50:40|68441.
03:50:41|68441.01
03:50:42|68441.
03:50:44|68441.
03:50:44|68441.01
03:50:45|68441.
03:50:46|68441.
03:50:48|68441.01
03:50:48|68441.
03:50:49|68441.
03:50:50|68441.
03:50:52|68441.01
03:50:52|68441.01
03:50:53|68441.
03:50:54|68441.
03:50:56|68441.01
03:50:56|68441.01
03:50:57|68441.
03:50:58|68441.01
03:51:00|68441.01
03:51:00|68441.01
03:51:02|68443.32
03:51:02|68445.46
03:51:03|68446.7
03:51:05|68446.69
03:51:06|68446.7
03:51:07|68451.92
03:51:08|68451.92
03:51:10|68451.93
03:51:11|68451.93
03:51:12|68451.93
03:51:13|68451.92
03:51:13|68451.93
03:51:14|68451.92
03:51:16|68451.93
03:51:17|68451.93
03:51:18|68451.92
03:51:18|68451.92
03:51:20|68451.92
03:51:21|68451.93
03:51:21|68451.92
03:51:23|68451.92
03:51:23|68451.93
03:51:25|68451.92
03:51:26|68451.92
03:51:28|68451.92
03:51:29|68451.92
03:51:29|68451.92
03:51:32|68451.92
03:51:33|68451.93
03:51:34|68451.93
03:51:35|68451.92
03:51:35|68451.92
03:51:36|68451.92
03:51:38|68451.92
03:51:38|68451.92
03:51:40|68451.93
03:51:41|68451.92
03:51:42|68451.93
03:51:43|68451.93
03:51:44|68451.93
03:51:46|68451.92
03:51:46|68451.92
03:51:47|68451.92
03:51:49|68451.92
03:51:50|68451.93
03:51:50|68450.26
03:51:52|68441.01
03:51:53|68441.01
03:51:53|68441.01
03:51:54|68441.02
03:51:56|68441.01
03:51:57|68441.01
03:51:58|68441.
03:52:00|68441.01
03:52:00|68441.01
03:52:01|68441.
03:52:02|68441.
03:52:03|68441.
03:52:04|68441.
03:52:05|68441.01
03:52:06|68441.
03:52:07|68441.
03:52:09|68441.
03:52:09|68441.01
03:52:11|68445.5
03:52:12|68445.49
03:52:13|68445.5
03:52:14|68445.49
03:52:14|68445.5
03:52:15|68445.49
03:52:17|68445.49
03:52:17|68445.5
03:52:19|68445.49
03:52:19|68445.49
03:52:22|68441.73
03:52:22|68441.73
03:52:23|68441.74
03:52:25|68436.16
03:52:25|68436.15
03:52:27|68436.15
03:52:29|68430.26
03:52:29|68430.26
03:52:31|68430.25
03:52:33|68430.26
03:52:33|68430.26
03:52:34|68430.25
03:52:36|68430.26
03:52:37|68430.25
03:52:38|68409.6
03:52:39|68409.6
03:52:39|68409.6
03:52:41|68409.59
03:52:42|68409.01
03:52:43|68408.04
03:52:44|68403.61
03:52:45|68397.65
03:52:46|68397.65
03:52:47|68405.73
03:52:49|68405.73
03:52:50|68408.
03:52:51|68408.
03:52:52|68407.99
03:52:53|68408.
03:52:54|68418.99
03:52:55|68418.99
03:52:55|68418.98
03:52:57|68418.99
03:52:57|68418.98
03:52:58|68418.99
03:52:59|68418.99
03:53:00|68418.99
03:53:02|68418.99
03:53:03|68418.99
03:53:04|68418.98
03:53:05|68418.99
03:53:06|68418.99
03:53:07|68418.98
03:53:08|68418.98
03:53:09|68418.99
03:53:10|68418.99
03:53:11|68418.98
03:53:12|68418.98
03:53:13|68418.98
03:53:14|68418.99
03:53:15|68418.99
03:53:16|68418.98
03:53:18|68418.99
03:53:19|68418.99
03:53:20|68418.98
03:53:20|68418.99
03:53:21|68418.98
03:53:22|68418.99
03:53:23|68418.98
03:53:25|68418.99
03:53:26|68418.98
03:53:27|68418.99
03:53:29|68418.98
03:53:29|68418.98
03:53:30|68418.98
03:53:32|68418.99
03:53:33|68418.98
03:53:34|68418.99
03:53:35|68418.99
03:53:37|68418.98
03:53:37|68418.98
03:53:39|68418.98
03:53:39|68418.98
03:53:41|68418.99
03:53:41|68418.98
03:53:42|68418.98
03:53:43|68418.98
03:53:45|68418.98
03:53:46|68418.99
03:53:47|68418.99
03:53:48|68418.99
03:53:49|68418.98
03:53:50|68418.99
03:53:50|68418.98
03:53:52|68418.98
03:53:52|68418.99
03:53:54|68418.98
03:53:56|68418.98
03:53:56|68418.98
03:53:57|68418.98
03:53:58|68418.98
03:54:00|68418.98
03:54:00|68418.99
03:54:02|68418.99
03:54:02|68423.49
03:54:03|68423.48
03:54:05|68423.48
03:54:06|68423.48
03:54:06|68423.48
03:54:08|68423.48
03:54:09|68423.33
03:54:10|68412.59
03:54:11|68412.59
03:54:12|68412.6
03:54:12|68412.59
03:54:14|68409.
03:54:15|68409.01
03:54:16|68409.01
03:54:17|68402.01
03:54:18|68399.36
03:54:19|68389.2
03:54:20|68389.2
03:54:22|68389.21
03:54:23|68389.2
03:54:23|68389.2
03:54:24|68389.21
03:54:26|68389.2
03:54:27|68389.2
03:54:29|68389.2
03:54:30|68389.2
03:54:31|68383.44
03:54:32|68383.45
03:54:33|68383.45
03:54:34|68383.44
03:54:35|68383.44
03:54:36|68380.
03:54:37|68377.64
03:54:38|68377.64
03:54:39|68377.64
03:54:40|68377.65
03:54:41|68377.64
03:54:42|68377.64
03:54:44|68364.52
03:54:44|68364.52
03:54:46|68364.52
03:54:46|68364.52
03:54:48|68364.52
03:54:48|68364.53
03:54:49|68364.52
03:54:50|68364.52
03:54:51|68364.52
03:54:53|68364.52
03:54:54|68364.52
03:54:54|68364.53
03:54:55|68364.52
03:54:56|68364.52
03:54:58|68364.52
03:54:59|68364.52
03:55:00|68364.52
03:55:01|68364.52
03:55:02|68364.52
03:55:03|68364.53
03:55:04|68364.52
03:55:05|68364.52
03:55:06|68364.53
03:55:08|68364.53
03:55:09|68364.53
03:55:09|68364.53
03:55:10|68364.53
03:55:11|68364.53
03:55:13|68364.53
03:55:14|68357.
03:55:16|68357.
03:55:16|68357.
03:55:17|68351.51
03:55:18|68351.51
03:55:19|68351.5
03:55:20|68351.5
03:55:21|68346.7
03:55:22|68344.11
03:55:24|68344.12
03:55:24|68344.11
03:55:25|68344.12
03:55:26|68344.11
03:55:27|68344.11
03:55:28|68344.12
03:55:29|68344.11
03:55:30|68344.11
03:55:31|68344.12
03:55:33|68344.12
03:55:33|68344.12
03:55:35|68344.11
03:55:36|68344.11
03:55:37|68344.11
03:55:38|68344.11
03:55:39|68343.62
03:55:40|68343.02
03:55:41|68343.01
03:55:42|68343.01
03:55:43|68343.02
03:55:44|68343.02
03:55:46|68343.01
03:55:46|68343.01
03:55:47|68338.19
03:55:48|68338.01
03:55:50|68338.01
03:55:50|68338.01
03:55:51|68338.
03:55:52|68336.28
03:55:54|68338.18
03:55:55|68339.99
03:55:56|68343.67
03:55:57|68343.66
03:55:58|68343.66
03:55:59|68343.66
03:56:00|68343.67
03:56:00|68346.64
03:56:02|68347.44
03:56:02|68347.44
03:56:04|68350.76
03:56:05|68350.75
03:56:06|68350.76
03:56:06|68350.75
03:56:07|68350.75
03:56:09|68350.76
03:56:10|68350.75
03:56:11|68350.75
03:56:13|68350.75
03:56:14|68346.25
03:56:14|68338.19
03:56:15|68338.18
03:56:17|68338.18
03:56:18|68338.18
03:56:20|68338.18
03:56:21|68355.4
03:56:22|68355.79
03:56:23|68355.8
03:56:24|68355.8
03:56:25|68361.53
03:56:26|68361.52
03:56:27|68361.52
03:56:28|68361.53
03:56:29|68361.53
03:56:31|68361.52
03:56:32|68361.52
03:56:33|68361.52
03:56:35|68361.53
03:56:36|68361.53
03:56:36|68361.52
03:56:38|68361.52
03:56:39|68361.53
03:56:40|68361.53
03:56:41|68361.53
03:56:42|68361.52
03:56:43|68361.53
03:56:44|68361.52
03:56:45|68367.99
03:56:47|68367.99
03:56:47|68367.99
03:56:48|68368.
03:56:49|68368.
03:56:50|68367.99
03:56:51|68368.
03:56:52|68368.
03:56:53|68368.
03:56:55|68367.99
03:56:55|68367.99
03:56:57|68368.
03:56:58|68367.99
03:56:59|68368.
03:56:59|68368.
03:57:01|68368.
03:57:01|68369.99
03:57:03|68370.
03:57:03|68371.51
03:57:05|68371.5
03:57:06|68371.5
03:57:07|68379.8
03:57:08|68379.79
03:57:09|68379.8
03:57:10|68380.
03:57:11|68380.67
03:57:12|68380.67
03:57:13|68380.67
03:57:14|68383.
03:57:15|68383.
03:57:16|68383.
03:57:17|68382.99
03:57:18|68382.99
03:57:19|68383.
03:57:20|68383.
03:57:21|68383.
03:57:23|68382.99
03:57:23|68383.
03:57:25|68382.99
03:57:26|68382.99
03:57:27|68383.
03:57:28|68382.99
03:57:29|68383.
03:57:30|68383.
03:57:32|68382.99
03:57:33|68383.
03:57:33|68382.99
03:57:35|68383.
03:57:36|68382.99
03:57:36|68382.99
03:57:37|68383.
03:57:39|68383.
03:57:40|68382.99
03:57:42|68382.99
03:57:42|68382.99
03:57:43|68382.99
03:57:44|68382.99
03:57:45|68382.99
03:57:47|68383.
03:57:48|68383.
03:57:49|68383.
03:57:50|68382.99
03:57:51|68382.99
03:57:52|68382.99
03:57:53|68382.99
03:57:55|68382.99
03:57:56|68382.99
03:57:57|68383.
03:57:58|68377.69
03:57:58|68377.69
03:58:00|68377.69
03:58:01|68377.69
03:58:02|68377.69
03:58:03|68377.69
03:58:04|68377.7
03:58:05|68377.7
03:58:06|68377.69
03:58:07|68377.7
03:58:08|68377.7
03:58:09|68377.69
03:58:10|68377.69
03:58:12|68377.7
03:58:12|68377.7
03:58:13|68377.7
03:58:15|68377.69
03:58:15|68377.69
03:58:16|68377.69
03:58:18|68377.69
03:58:19|68377.7
03:58:19|68377.7
03:58:21|68377.7
03:58:21|68377.7
03:58:22|68377.69
03:58:23|68377.7
03:58:25|68377.7
03:58:26|68377.69
03:58:27|68382.8
03:58:28|68382.79
03:58:29|68382.8
03:58:30|68382.8
03:58:31|68382.8
03:58:32|68382.79
03:58:34|68389.2
03:58:35|68389.2
03:58:36|68389.19
03:58:37|68389.2
03:58:38|68389.19
03:58:39|68389.19
03:58:40|68389.19
03:58:42|68389.2
03:58:43|68389.19
03:58:44|68389.19
03:58:45|68389.2
03:58:45|68389.2
03:58:47|68389.2
03:58:48|68389.21
03:58:49|68389.21
03:58:50|68389.21
03:58:51|68390.4
03:58:52|68391.77
03:58:54|68392.15
03:58:54|68400.
03:58:55|68400.13
03:58:57|68400.13
03:58:57|68400.14
03:58:58|68400.14
03:58:59|68400.13
03:59:01|68401.88
03:59:01|68401.89
03:59:02|68408.
03:59:03|68409.99
03:59:04|68410.
03:59:05|68409.99
03:59:06|68411.8
03:59:08|68411.8
03:59:09|68411.8
03:59:10|68411.8
03:59:10|68411.8
03:59:11|68411.8
03:59:13|68411.8
03:59:14|68411.8
03:59:14|68411.8
03:59:16|68411.8
03:59:16|68411.8
03:59:17|68411.8
03:59:18|68411.8
03:59:19|68411.79
03:59:20|68400.01
03:59:22|68400.
03:59:23|68400.
03:59:24|68400.
03:59:25|68400.01
03:59:26|68400.
03:59:26|68397.28
03:59:28|68397.27
03:59:29|68397.27
03:59:30|68397.27
03:59:31|68397.27
03:59:33|68397.27
03:59:34|68397.27
03:59:35|68397.27
03:59:36|68397.27
03:59:37|68391.03
03:59:39|68391.04
03:59:40|68391.03
03:59:41|68391.04
03:59:42|68389.21
03:59:42|68389.21
03:59:44|68382.81
03:59:45|68382.81
03:59:46|68382.8
03:59:47|68382.8
03:59:48|68382.8
03:59:49|68382.8
03:59:50|68382.8
03:59:51|68382.81
03:59:52|68382.81
03:59:53|68382.8
03:59:54|68382.81
03:59:55|68382.81
03:59:57|68382.8
03:59:58|68382.81
04:00:00|68382.8
04:00:01|68382.8
04:00:02|68395.57
04:00:04|68406.93
04:00:04|68406.92
04:00:06|68406.94
04:00:06|68411.78
04:00:08|68411.8
04:00:08|68422.
04:00:09|68422.
04:00:10|68421.99
04:00:12|68426.26
04:00:12|68426.91
04:00:13|68429.52
04:00:15|68429.51
04:00:15|68429.51
04:00:16|68429.51
04:00:18|68429.52
04:00:19|68429.52
04:00:20|68429.51
04:00:21|68429.51
04:00:22|68429.51
04:00:22|68447.64
04:00:24|68447.63
04:00:24|68432.62
04:00:26|68432.62
04:00:27|68432.62
04:00:28|68432.62
04:00:29|68432.63
04:00:29|68432.63
04:00:30|68428.
04:00:31|68428.
04:00:34|68428.
04:00:35|68428.01
04:00:36|68434.38
04:00:37|68434.37
04:00:38|68434.38
04:00:39|68434.37
04:00:40|68434.38
04:00:41|68434.37
04:00:42|68434.37
04:00:43|68434.37
04:00:44|68434.38
04:00:46|68434.38
04:00:47|68434.38
04:00:49|68434.38
04:00:49|68434.37
04:00:50|68434.37
04:00:51|68434.37
04:00:52|68434.38
04:00:54|68434.38
04:00:54|68434.37
04:00:55|68428.
04:00:56|68424.01
04:00:58|68422.41
04:00:58|68422.42
04:00:59|68422.41
04:01:00|68422.
04:01:02|68421.99
04:01:03|68421.99
04:01:03|68419.54
04:01:05|68413.41
04:01:06|68413.4
04:01:07|68413.4
04:01:07|68413.41
04:01:09|68413.41
04:01:10|68413.4
04:01:11|68413.4
04:01:12|68401.4
04:01:13|68401.39
04:01:14|68401.39
04:01:15|68401.39
04:01:16|68401.39
04:01:17|68401.39
04:01:18|68401.39
04:01:19|68401.39
04:01:20|68401.39
04:01:21|68401.39
04:01:23|68401.4
04:01:23|68407.99
04:01:24|68407.99
04:01:25|68407.99
04:01:27|68408.
04:01:27|68407.99
04:01:29|68408.
04:01:30|68407.99
04:01:30|68415.09
04:01:31|68415.09
04:01:32|68415.09
04:01:34|68416.39
04:01:35|68408.19
04:01:36|68400.66
04:01:38|68400.67
04:01:38|68400.66
04:01:40|68400.67
04:01:40|68400.66
04:01:41|68400.67
04:01:43|68400.66
04:01:44|68400.66
04:01:45|68400.67
04:01:46|68400.66
04:01:47|68400.67
04:01:48|68400.66
04:01:49|68400.67
04:01:50|68400.66
04:01:51|68309.69
04:01:52|68313.31
04:01:53|68309.7
04:01:54|68309.71
04:01:55|68309.7
04:01:56|68309.7
04:01:57|68309.71
04:01:58|68309.71
04:01:59|68309.7
04:02:00|68309.7
04:02:01|68309.7
04:02:02|68309.7
04:02:04|68315.99
04:02:05|68315.99
04:02:06|68319.63
04:02:07|68323.99
04:02:08|68323.99
04:02:09|68324.
04:02:10|68323.99
04:02:11|68316.15
04:02:13|68313.38
04:02:13|68313.38
04:02:14|68310.36
04:02:15|68310.35
04:02:16|68310.36
04:02:17|68310.35
04:02:19|68310.36
04:02:20|68315.42
04:02:20|68323.5
04:02:21|68324.
04:02:22|68324.
04:02:23|68324.
04:02:24|68324.
04:02:26|68324.
04:02:27|68324.
04:02:28|68330.99
04:02:29|68334.63
04:02:30|68334.63
04:02:31|68338.58
04:02:32|68338.58
04:02:33|68338.57
04:02:34|68338.57
04:02:36|68343.44
04:02:38|68350.
04:02:39|68350.
04:02:40|68350.
04:02:42|68350.
04:02:42|68350.
04:02:43|68350.
04:02:44|68353.95
04:02:45|68355.59
04:02:46|68355.66
04:02:48|68355.66
04:02:48|68355.66
04:02:49|68355.65
04:02:50|68355.65
04:02:51|68355.65
04:02:53|68355.66
04:02:54|68355.65
04:02:55|68355.65
04:02:56|68355.65
04:02:58|68355.66
04:02:59|68355.65
04:03:01|68355.66
04:03:01|68355.65
04:03:03|68355.66
04:03:03|68355.65
04:03:05|68355.65
04:03:05|68355.65
04:03:06|68355.65
04:03:07|68355.66
04:03:09|68355.66
04:03:09|68355.65
04:03:11|68355.65
04:03:12|68355.66
04:03:12|68355.65
04:03:14|68355.65
04:03:15|68355.65
04:03:16|68355.65
04:03:17|68355.65
04:03:18|68355.66
04:03:19|68355.66
04:03:20|68355.65
04:03:21|68355.65
04:03:22|68355.65
04:03:23|68355.65
04:03:24|68355.66
04:03:25|68355.65
04:03:27|68355.66
04:03:27|68355.66
04:03:29|68355.65
04:03:29|68355.66
04:03:30|68355.66
04:03:32|68355.66
04:03:32|68355.66
04:03:33|68355.66
04:03:34|68355.65
04:03:36|68355.66
04:03:37|68355.65
04:03:38|68355.65
04:03:39|68355.66
04:03:41|68355.65
04:03:42|68355.66
04:03:43|68355.65
04:03:44|68355.65
04:03:45|68355.65
04:03:46|68355.65
04:03:47|68355.65
04:03:49|68355.66
04:03:50|68355.66
04:03:51|68355.65
04:03:52|68355.65
04:03:52|68355.65
04:03:53|68351.56
04:03:55|68339.91
04:03:57|68339.9
04:03:57|68335.01
04:03:59|68335.02
04:03:59|68335.02
04:04:01|68339.91
04:04:02|68339.91
04:04:03|68339.91
04:04:04|68339.91
04:04:04|68339.91
04:04:06|68339.91
04:04:07|68339.91
04:04:08|68339.9
04:04:10|68339.9
04:04:11|68339.91
04:04:12|68339.91
04:04:13|68339.9
04:04:14|68339.91
04:04:15|68339.9
04:04:16|68339.9
04:04:17|68339.91
04:04:18|68339.9
04:04:19|68339.91
04:04:20|68339.91
04:04:21|68339.91
04:04:22|68339.91
04:04:23|68339.91
04:04:25|68339.9
04:04:26|68337.37
04:04:26|68336.03
04:04:27|68336.03
04:04:28|68336.02
04:04:29|68336.02
04:04:30|68336.02
04:04:31|68336.03
04:04:32|68336.02
04:04:34|68336.02
04:04:35|68336.03
04:04:36|68336.02
04:04:37|68336.03
04:04:39|68336.03
04:04:39|68336.02
04:04:41|68336.03
04:04:41|68336.03
04:04:42|68336.02
04:04:44|68336.03
04:04:45|68336.03
04:04:46|68343.99
04:04:47|68345.99
04:04:49|68345.99
04:04:50|68345.99
04:04:51|68345.98
04:04:52|68347.12
04:04:53|68347.11
04:04:54|68347.11
04:04:55|68347.11
04:04:56|68347.11
04:04:58|68347.11
04:04:58|68347.11
04:04:59|68347.12
04:05:01|68347.12
04:05:02|68347.11
04:05:03|68347.12
04:05:04|68347.11
04:05:06|68347.12
04:05:06|68351.98
04:05:07|68351.97
04:05:09|68351.97
04:05:10|68351.98
04:05:10|68351.98
04:05:12|68351.98
04:05:13|68351.98
04:05:14|68351.97
04:05:15|68351.97
04:05:16|68351.97
04:05:17|68351.97
04:05:18|68351.97
04:05:19|68351.97
04:05:20|68351.97
04:05:21|68351.98
04:05:23|68351.97
04:05:24|68351.98
04:05:25|68351.98
04:05:25|68351.98
04:05:26|68351.98
04:05:28|68351.97
04:05:29|68351.98
04:05:30|68351.98
04:05:30|68351.98
04:05:32|68349.41
04:05:33|68347.88
04:05:33|68347.88
04:05:35|68347.89
04:05:36|68347.88
04:05:37|68347.88
04:05:39|68347.89
04:05:40|68347.89
04:05:41|68347.89
04:05:42|68347.88
04:05:43|68347.89
04:05:45|68347.89
04:05:46|68347.89
04:05:47|68347.88
04:05:48|68347.89
04:05:49|68347.89
04:05:50|68347.89
04:05:52|68347.89
04:05:53|68347.88
04:05:54|68347.89
04:05:55|68347.89
04:05:56|68347.89
04:05:57|68347.88
04:05:58|68347.89
04:05:59|68347.88
04:06:00|68347.88
04:06:01|68347.88
04:06:02|68347.88
04:06:03|68347.89
04:06:04|68347.89
04:06:05|68347.89
04:06:07|68347.89
04:06:07|68347.89
04:06:08|68347.89
04:06:09|68347.88
04:06:10|68350.79
04:06:12|68351.49
04:06:12|68351.49
04:06:13|68351.48
04:06:15|68351.49
04:06:15|68351.49
04:06:16|68351.48
04:06:18|68354.71
04:06:19|68355.66
04:06:20|68357.
04:06:21|68357.
04:06:22|68356.99
04:06:22|68357.
04:06:24|68357.
04:06:25|68357.
04:06:26|68357.
04:06:27|68357.
04:06:28|68357.
04:06:30|68357.
04:06:30|68357.
04:06:31|68357.
04:06:33|68356.99
04:06:34|68357.
04:06:35|68357.
04:06:36|68356.99
04:06:38|68356.99
04:06:39|68356.99
04:06:40|68357.
04:06:41|68357.
04:06:43|68356.99
04:06:43|68357.
04:06:45|68357.
04:06:46|68356.99
04:06:47|68357.
04:06:47|68346.01
04:06:49|68346.
04:06:49|68346.01
04:06:51|68346.01
04:06:52|68346.01
04:06:53|68346.01
04:06:54|68346.
04:06:55|68346.
04:06:56|68346.
04:06:57|68346.01
04:06:58|68345.99
04:07:00|68344.41
04:07:01|68344.42
04:07:01|68344.41
04:07:02|68344.41
04:07:03|68344.42
04:07:05|68344.42
04:07:06|68344.42
04:07:07|68344.41
04:07:07|68344.42
04:07:08|68344.42
04:07:10|68344.42
04:07:11|68344.41
04:07:12|68344.42
04:07:13|68344.41
04:07:14|68344.41
04:07:15|68344.41
04:07:16|68344.41
04:07:17|68344.41
04:07:18|68344.42
04:07:19|68344.42
04:07:19|68344.41
04:07:21|68344.42
04:07:22|68344.42
04:07:23|68344.41
04:07:24|68336.55
04:07:25|68336.56
04:07:26|68336.56
04:07:28|68336.56
04:07:28|68331.01
04:07:29|68324.01
04:07:30|68320.01
04:07:31|68318.02
04:07:33|68318.02
04:07:33|68318.02
04:07:35|68309.72
04:07:36|68309.73
04:07:36|68309.72
04:07:38|68309.73
04:07:40|68309.73
04:07:41|68309.72
04:07:42|68309.72
04:07:43|68309.72
04:07:45|68309.73
04:07:46|68309.73
04:07:46|68309.73
04:07:48|68309.72
04:07:49|68309.72
04:07:49|68309.72
04:07:50|68309.72
04:07:52|68309.72
04:07:54|68309.72
04:07:55|68309.73
04:07:56|68309.72
04:07:56|68309.72
04:07:58|68309.72
04:07:59|68309.73
04:08:00|68309.73
04:08:01|68306.52
04:08:02|68301.21
04:08:03|68301.22
04:08:04|68301.22
04:08:05|68301.21
04:08:06|68305.99
04:08:07|68305.99
04:08:08|68305.99
04:08:09|68305.99
04:08:10|68305.99
04:08:11|68305.99
04:08:12|68305.99
04:08:14|68305.99
04:08:14|68305.99
04:08:15|68305.99
04:08:16|68305.99
04:08:18|68305.99
04:08:18|68305.99
04:08:20|68305.98
04:08:21|68320.42
04:08:22|68334.6
04:08:23|68334.59
04:08:24|68334.59
04:08:24|68334.6
04:08:26|68334.6
04:08:27|68334.59
04:08:28|68334.59
04:08:29|68334.59
04:08:30|68334.6
04:08:31|68334.59
04:08:32|68334.6
04:08:33|68334.59
04:08:34|68334.59
04:08:35|68334.59
04:08:36|68334.59
04:08:37|68334.59
04:08:38|68334.59
04:08:39|68334.59
04:08:40|68334.6
04:08:41|68334.6
04:08:42|68334.59
04:08:43|68334.6
04:08:45|68334.6
04:08:46|68334.6
04:08:47|68334.59
04:08:48|68334.59
04:08:49|68334.59
04:08:50|68334.6
04:08:51|68350.
04:08:52|68350.
04:08:53|68350.
04:08:55|68350.
04:08:55|68349.99
04:08:57|68349.99
04:08:57|68349.99
04:08:59|68349.99
04:09:00|68350.
04:09:01|68350.
04:09:02|68349.99
04:09:03|68349.99
04:09:04|68350.
04:09:05|68350.
04:09:07|68349.99
04:09:07|68349.99
04:09:08|68349.99
04:09:10|68349.99
04:09:10|68350.
04:09:12|68349.99
04:09:13|68350.
04:09:14|68350.
04:09:15|68349.99
04:09:16|68349.99
04:09:17|68349.99
04:09:18|68352.84
04:09:19|68352.84
04:09:21|68352.83
04:09:22|68352.84
04:09:23|68352.83
04:09:24|68352.83
04:09:25|68352.83
04:09:26|68352.84
04:09:27|68352.83
04:09:28|68352.83
04:09:28|68352.84
04:09:30|68352.84
04:09:31|68352.83
04:09:32|68352.83
04:09:33|68352.83
04:09:34|68352.83
04:09:35|68352.84
04:09:36|68352.84
04:09:37|68352.84
04:09:38|68352.84
04:09:39|68352.84
04:09:40|68352.83
04:09:41|68352.84
04:09:42|68352.84
04:09:44|68352.83
04:09:45|68352.83
04:09:47|68352.83
04:09:48|68352.83
04:09:49|68352.83
04:09:50|68352.83
04:09:51|68352.83
04:09:52|68352.83
04:09:53|68352.83
04:09:54|68352.84
04:09:55|68352.84
04:09:57|68352.84
04:09:57|68352.83
04:09:59|68352.83
04:10:00|68344.87
04:10:01|68342.01
04:10:02|68342.
04:10:03|68342.01
04:10:04|68342.
04:10:05|68342.
04:10:06|68342.01
04:10:07|68348.61
04:10:09|68350.
04:10:10|68350.8
04:10:11|68350.8
04:10:11|68350.79
04:10:13|68350.79
04:10:13|68350.8
04:10:14|68350.8
04:10:15|68350.8
04:10:16|68350.8
04:10:17|68350.8
04:10:19|68350.79
04:10:19|68350.79
04:10:20|68350.79
04:10:22|68350.79
04:10:23|68350.79
04:10:24|68350.79
04:10:25|68350.79
04:10:27|68350.8
04:10:27|68350.8
04:10:29|68350.79
04:10:29|68350.79
04:10:31|68350.8
04:10:32|68350.79
04:10:33|68350.8
04:10:34|68350.79
04:10:35|68350.79
04:10:36|68350.79
04:10:37|68350.79
04:10:38|68350.79
04:10:39|68350.79
04:10:40|68346.77
04:10:41|68346.76
04:10:42|68346.76
04:10:44|68346.76
04:10:44|68346.76
04:10:46|68346.76
04:10:48|68346.76
04:10:48|68346.7
04:10:50|68346.7
04:10:50|68344.91
04:10:52|68344.9
04:10:53|68344.9
04:10:54|68344.9
04:10:55|68344.9
04:10:56|68344.9
04:10:57|68344.9
04:10:58|68344.9
04:11:00|68344.9
04:11:01|68344.9
04:11:02|68344.9
04:11:02|68335.52
04:11:03|68335.02
04:11:05|68335.03
04:11:05|68330.01
04:11:06|68330.01
04:11:08|68330.02
04:11:09|68330.02
04:11:10|68330.02
04:11:11|68330.02
04:11:12|68330.02
04:11:13|68330.01
04:11:14|68330.02
04:11:15|68330.01
04:11:16|68330.02
04:11:17|68330.01
04:11:18|68330.02
04:11:20|68330.01
04:11:21|68330.02
04:11:22|68330.01
04:11:22|68330.01
04:11:23|68330.02
04:11:24|68330.01
04:11:25|68330.01
04:11:27|68330.02
04:11:28|68330.01
04:11:29|68330.02
04:11:30|68330.01
04:11:31|68330.02
04:11:33|68330.01
04:11:33|68330.01
04:11:35|68330.02
04:11:36|68330.01
04:11:37|68330.01
04:11:37|68330.01
04:11:39|68330.02
04:11:40|68330.01
04:11:41|68330.01
04:11:42|68330.01
04:11:44|68330.02
04:11:45|68330.02
04:11:47|68330.01
04:11:49|68330.02
04:11:49|68330.02
04:11:51|68330.02
04:11:52|68330.02
04:11:53|68330.01
04:11:54|68330.01
04:11:56|68330.01
04:11:56|68330.01
04:11:57|68330.02
04:11:58|68330.01
04:12:00|68330.02
04:12:01|68330.02
04:12:02|68330.01
04:12:03|68330.01
04:12:04|68330.02
04:12:05|68330.02
04:12:06|68330.01
04:12:07|68330.01
04:12:08|68330.01
04:12:09|68330.01
04:12:10|68330.01
04:12:12|68330.02
04:12:13|68330.02
04:12:14|68330.02
04:12:14|68330.01
04:12:16|68330.01
04:12:17|68330.01
04:12:17|68330.02
04:12:19|68330.01
04:12:19|68330.02
04:12:20|68330.02
04:12:22|68330.01
04:12:22|68330.01
04:12:23|68330.01
04:12:25|68330.01
04:12:26|68330.01
04:12:27|68330.01
04:12:29|68330.01
04:12:29|68330.01
04:12:31|68330.02
04:12:32|68324.32
04:12:32|68318.68
04:12:33|68318.36
04:12:34|68318.
04:12:35|68318.
04:12:36|68318.
04:12:38|68318.01
04:12:39|68318.01
04:12:39|68318.
04:12:41|68318.
04:12:42|68318.
04:12:43|68318.
04:12:44|68318.
04:12:46|68318.
04:12:47|68318.01
04:12:47|68318.
04:12:48|68318.01
04:12:50|68318.
04:12:52|68318.01
04:12:53|68313.62
04:12:54|68313.63
04:12:55|68310.69
04:12:56|68310.69
04:12:57|68308.
04:12:59|68308.
04:13:00|68308.
04:13:01|68308.
04:13:02|68308.
04:13:04|68308.01
04:13:05|68313.64
04:13:06|68318.01
04:13:07|68318.01
04:13:08|68318.01
04:13:09|68318.01
04:13:10|68318.01
04:13:12|68318.01
04:13:12|68318.01
04:13:14|68318.
04:13:14|68318.
04:13:16|68318.01
04:13:16|68318.01
04:13:18|68318.01
04:13:19|68318.
04:13:20|68318.01
04:13:21|68318.01
04:13:22|68318.01
04:13:23|68318.
04:13:24|68318.
04:13:25|68318.01
04:13:26|68318.01
04:13:27|68318.
04:13:28|68318.01
04:13:29|68318.01
04:13:30|68318.
04:13:32|68318.
04:13:32|68318.
04:13:33|68318.01
04:13:34|68318.
04:13:35|68318.
04:13:36|68318.
04:13:37|68318.
04:13:38|68318.
04:13:39|68318.01
04:13:40|68318.43
04:13:41|68318.43
04:13:42|68318.44
04:13:43|68318.43
04:13:44|68318.44
04:13:46|68318.44
04:13:48|68318.44
04:13:48|68318.44
04:13:50|68318.43
04:13:51|68318.44
04:13:52|68318.44
04:13:54|68318.44
04:13:55|68318.44
04:13:56|68318.43
04:13:56|68318.43
04:13:57|68318.44
04:13:59|68318.44
04:14:00|68318.44
04:14:02|68318.43
04:14:03|68318.44
04:14:04|68320.
04:14:05|68319.99
04:14:06|68319.99
04:14:07|68320.
04:14:08|68320.
04:14:09|68320.
04:14:10|68319.99
04:14:11|68320.
04:14:12|68320.
04:14:13|68320.
04:14:15|68319.99
04:14:15|68319.99
04:14:16|68320.
04:14:17|68319.99
04:14:19|68319.99
04:14:20|68320.
04:14:21|68320.
04:14:22|68319.99
04:14:22|68319.99
04:14:24|68319.99
04:14:25|68319.99
04:14:26|68320.
04:14:27|68319.99
04:14:28|68320.
04:14:28|68320.
04:14:29|68319.99
04:14:30|68319.99
04:14:33|68319.99
04:14:33|68319.99
04:14:34|68319.99
04:14:36|68319.99
04:14:36|68319.99
04:14:38|68320.
04:14:39|68319.99
04:14:40|68320.
04:14:41|68320.
04:14:42|68319.99
04:14:43|68319.99
04:14:44|68319.99
04:14:45|68320.
04:14:46|68320.
04:14:47|68320.
04:14:48|68320.
04:14:49|68320.
04:14:50|68320.
04:14:51|68319.99
04:14:53|68320.
04:14:53|68320.
04:14:55|68319.99
04:14:55|68327.53
04:14:57|68327.54
04:14:58|68327.54
04:14:59|68327.53
04:15:00|68327.53
04:15:01|68327.54
04:15:02|68327.54
04:15:04|68327.54
04:15:05|68327.53
04:15:06|68327.54
04:15:07|68338.01
04:15:08|68340.73
04:15:09|68340.73
04:15:10|68344.
04:15:11|68344.
04:15:12|68344.
04:15:13|68343.99
04:15:14|68343.99
04:15:15|68332.69
04:15:16|68332.7
04:15:17|68332.69
04:15:18|68332.69
04:15:19|68332.7
04:15:21|68332.69
04:15:21|68332.7
04:15:22|68332.69
04:15:23|68332.7
04:15:24|68332.7
04:15:26|68332.7
04:15:27|68332.69
04:15:27|68332.7
04:15:29|68332.7
04:15:29|68332.69
04:15:30|68332.69
04:15:32|68332.7
04:15:32|68332.7
04:15:33|68332.69
04:15:35|68332.7
04:15:36|68332.7
04:15:37|68332.69
04:15:38|68332.69
04:15:39|68332.69
04:15:40|68332.7
04:15:41|68332.7
04:15:42|68332.69
04:15:43|68332.7
04:15:44|68332.69
04:15:45|68332.69
04:15:46|68332.7
04:15:49|68332.7
04:15:50|68332.7
04:15:51|68331.46
04:15:52|68331.46
04:15:53|68331.45
04:15:55|68331.45
04:15:56|68331.46
04:15:56|68331.45
04:15:57|68331.45
04:15:59|68331.45
04:16:00|68323.16
04:16:01|68323.16
04:16:02|68323.16
04:16:03|68323.16
04:16:04|68318.01
04:16:06|68318.01
04:16:07|68318.
04:16:07|68318.
04:16:09|68318.01
04:16:10|68318.
04:16:11|68318.
04:16:12|68318.
04:16:13|68318.
04:16:14|68318.
04:16:15|68318.01
04:16:16|68318.
04:16:17|68318.
04:16:18|68318.
04:16:20|68314.
04:16:20|68314.
04:16:21|68314.
04:16:22|68314.
04:16:24|68314.
04:16:25|68308.46
04:16:26|68305.68
04:16:26|68305.68
04:16:28|68304.49
04:16:30|68304.49
04:16:30|68304.49
04:16:32|68304.49
04:16:33|68304.49
04:16:33|68304.49
04:16:35|68304.5
04:16:35|68304.49
04:16:37|68300.38
04:16:37|68300.39
04:16:39|68300.38
04:16:40|68300.39
04:16:40|68300.39
04:16:42|68300.38
04:16:43|68300.38
04:16:44|68300.38
04:16:45|68297.74
04:16:46|68297.73
04:16:47|68297.73
04:16:47|68297.73
04:16:50|68297.73
04:16:51|68297.74
04:16:53|68297.74
04:16:53|68297.74
04:16:54|68297.74
04:16:56|68297.73
04:16:57|68297.73
04:16:58|68297.74
04:16:58|68297.73
04:16:59|68297.73
04:17:01|68297.73
04:17:02|68297.73
04:17:03|68297.18
04:17:04|68297.18
04:17:05|68293.61
04:17:06|68293.61
04:17:07|68293.61
04:17:08|68293.6
04:17:09|68293.61
04:17:11|68293.6
04:17:12|68293.61
04:17:13|68293.61
04:17:14|68293.61
04:17:15|68293.61
04:17:16|68289.2
04:17:17|68289.2
04:17:18|68289.21
04:17:20|68289.2
04:17:20|68289.2
04:17:22|68289.21
04:17:23|68289.2
04:17:24|68289.2
04:17:25|68289.21
04:17:26|68289.2
04:17:27|68289.21
04:17:28|68289.2
04:17:29|68289.2
04:17:30|68289.2
04:17:31|68289.2
04:17:32|68289.21
04:17:33|68289.21
04:17:35|68289.21
04:17:36|68289.21
04:17:37|68289.2
04:17:37|68289.21
04:17:39|68289.21
04:17:40|68289.21
04:17:41|68289.21
04:17:42|68289.2
04:17:43|68289.2
04:17:44|68289.2
04:17:45|68289.2
04:17:47|68289.2
04:17:48|68289.2
04:17:49|68288.06
04:17:51|68285.4
04:17:51|68285.29
04:17:53|68285.3
04:17:53|68285.29
04:17:54|68285.3
04:17:56|68285.29
04:17:57|68285.3
04:17:57|68285.29
04:17:59|68285.3
04:18:00|68285.3
04:18:01|68285.29
04:18:02|68292.99
04:18:03|68292.99
04:18:04|68292.99
04:18:05|68292.99
04:18:07|68293.
04:18:08|68292.99
04:18:08|68293.
04:18:09|68292.99
04:18:11|68292.99
04:18:12|68293.
04:18:13|68293.
04:18:13|68292.99
04:18:15|68292.99
04:18:15|68293.
04:18:17|68304.6
04:18:18|68304.99
04:18:19|68304.99
04:18:20|68305.
04:18:21|68309.68
04:18:22|68309.69
04:18:24|68309.68
04:18:24|68309.68
04:18:25|68309.68
04:18:26|68309.68
04:18:27|68309.68
04:18:29|68309.68
04:18:30|68309.68
04:18:30|68309.68
04:18:32|68309.69
04:18:32|68309.69
04:18:34|68309.69
04:18:34|68315.8
04:18:36|68315.8
04:18:37|68317.28
04:18:38|68317.28
04:18:39|68317.29
04:18:39|68317.29
04:18:41|68322.2
04:18:42|68322.19
04:18:43|68322.2
04:18:44|68322.19
04:18:45|68322.2
04:18:46|68322.19
04:18:47|68322.19
04:18:49|68322.2
04:18:50|68322.2
04:18:51|68322.2
04:18:52|68322.19
04:18:53|68322.19
04:18:54|68322.19
04:18:55|68322.19
04:18:57|68322.2
04:18:58|68324.55
04:18:59|68324.55
04:19:00|68324.55
04:19:01|68324.55
04:19:01|68324.54
04:19:03|68324.54
04:19:05|68324.54
04:19:05|68324.54
04:19:06|68330.99
04:19:08|68330.99
04:19:08|68330.99
04:19:09|68331.
04:19:11|68331.
04:19:11|68332.7
04:19:12|68337.36
04:19:14|68338.2
04:19:15|68338.19
04:19:16|68338.19
04:19:18|68343.99
04:19:18|68343.99
04:19:19|68351.99
04:19:21|68351.99
04:19:22|68351.99
04:19:22|68351.99
04:19:23|68351.99
04:19:24|68351.99
04:19:25|68352.
04:19:27|68351.99
04:19:27|68331.
04:19:29|68331.
04:19:30|68331.
04:19:30|68331.01
04:19:32|68331.
04:19:33|68331.
04:19:33|68331.01
04:19:34|68331.01
04:19:36|68331.01
04:19:36|68331.
04:19:38|68331.01
04:19:39|68331.01
04:19:39|68331.
04:19:41|68331.01
04:19:41|68331.01
04:19:43|68331.01
04:19:44|68331.
04:19:45|68331.
04:19:46|68331.01
04:19:48|68331.
04:19:48|68331.01
04:19:51|68335.68
04:19:51|68335.67
04:19:52|68335.68
04:19:54|68335.67
04:19:55|68335.67
04:19:56|68337.84
04:19:57|68338.37
04:19:58|68340.
04:19:59|68340.
04:20:00|68340.
04:20:01|68344.
04:20:02|68344.
04:20:04|68344.
04:20:05|68344.
04:20:05|68345.45
04:20:06|68351.99
04:20:08|68352.
04:20:08|68351.99
04:20:09|68352.
04:20:11|68352.
04:20:12|68352.
04:20:13|68352.
04:20:13|68351.99
04:20:15|68351.99
04:20:15|68351.99
04:20:16|68351.99
04:20:18|68349.77
04:20:18|68348.21
04:20:20|68348.21
04:20:20|68345.45
04:20:21|68345.45
04:20:22|68345.45
04:20:23|68336.42
04:20:25|68336.41
04:20:25|68336.42
04:20:28|68336.41
04:20:28|68339.12
04:20:29|68342.72
04:20:30|68343.94
04:20:31|68343.93
04:20:32|68344.47
04:20:33|68344.85
04:20:34|68345.09
04:20:35|68345.1
04:20:36|68345.09
04:20:37|68345.09
04:20:38|68345.09
04:20:39|68345.1
04:20:40|68345.1
04:20:41|68345.09
04:20:43|68347.6
04:20:43|68349.14
04:20:44|68349.2
04:20:46|68349.19
04:20:46|68349.19
04:20:48|68349.19
04:20:49|68349.21
04:20:50|68352.
04:20:51|68352.
04:20:53|68351.99
04:20:54|68352.
04:20:56|68352.
04:20:56|68351.99
04:20:58|68351.99
04:20:59|68351.99
04:20:59|68351.99
04:21:01|68351.99
04:21:01|68351.99
04:21:02|68352.
04:21:04|68352.
04:21:05|68352.
04:21:07|68351.99
04:21:08|68359.29
04:21:09|68368.77
04:21:10|68368.77
04:21:11|68368.76
04:21:12|68369.99
04:21:13|68370.
04:21:14|68370.
04:21:15|68380.
04:21:16|68382.29
04:21:17|68382.99
04:21:18|68382.99
04:21:19|68386.79
04:21:20|68387.44
04:21:22|68390.15
04:21:22|68392.07
04:21:23|68392.08
04:21:24|68392.07
04:21:26|68392.07
04:21:26|68392.08
04:21:28|68392.07
04:21:29|68392.08
04:21:30|68392.08
04:21:30|68392.07
04:21:32|68392.07
04:21:33|68392.07
04:21:34|68392.08
04:21:35|68392.08
04:21:36|68392.07
04:21:36|68392.08
04:21:37|68392.07
04:21:39|68392.07
04:21:39|68392.08
04:21:41|68392.08
04:21:41|68392.08
04:21:43|68392.07
04:21:44|68392.08
04:21:44|68392.07
04:21:45|68392.07
04:21:46|68392.07
04:21:48|68392.08
04:21:49|68392.08
04:21:50|68392.07
04:21:51|68392.08
04:21:52|68392.08
04:21:53|68392.08
04:21:54|68392.08
04:21:56|68392.07
04:21:57|68392.08
04:21:58|68392.07
04:22:00|68392.08
04:22:01|68392.08
04:22:02|68392.07
04:22:04|68392.07
04:22:05|68392.08
04:22:05|68392.08
04:22:06|68392.07
04:22:07|68392.07
04:22:09|68392.08
04:22:09|68392.07
04:22:11|68392.07
04:22:11|68392.08
04:22:12|68392.08
04:22:14|68392.08
04:22:15|68392.08
04:22:16|68392.08
04:22:17|68392.07
04:22:18|68406.38
04:22:19|68408.
04:22:20|68408.
04:22:21|68407.99
04:22:22|68407.99
04:22:23|68407.99
04:22:24|68407.99
04:22:25|68407.99
04:22:26|68407.99
04:22:27|68408.
04:22:28|68420.89
04:22:29|68420.88
04:22:30|68420.88
04:22:31|68420.88
04:22:32|68420.88
04:22:33|68420.89
04:22:34|68426.04
04:22:35|68428.24
04:22:36|68429.81
04:22:38|68430.
04:22:38|68430.
04:22:39|68430.
04:22:41|68430.
04:22:41|68430.
04:22:42|68430.
04:22:43|68430.
04:22:45|68430.
04:22:46|68450.
04:22:47|68450.
04:22:48|68452.03
04:22:49|68457.01
04:22:50|68457.01
04:22:51|68457.01
04:22:52|68457.
04:22:54|68457.
04:22:55|68457.
04:22:56|68457.
04:22:57|68457.
04:22:58|68457.
04:23:00|68457.
04:23:01|68461.28
04:23:01|68461.54
04:23:03|68461.9
04:23:04|68469.35
04:23:05|68469.35
04:23:07|68469.35
04:23:09|68464.
04:23:10|68464.
04:23:10|68461.94
04:23:12|68461.94
04:23:12|68461.94
04:23:13|68461.95
04:23:14|68461.95
04:23:16|68457.
04:23:16|68457.01
04:23:17|68457.01
04:23:18|68457.
04:23:20|68457.
04:23:21|68457.01
04:23:21|68457.01
04:23:22|68457.01
04:23:24|68457.
04:23:25|68457.
04:23:26|68454.8
04:23:27|68452.91
04:23:28|68452.1
04:23:29|68441.84
04:23:30|68441.84
04:23:31|68441.84
04:23:32|68441.84
04:23:33|68441.84
04:23:34|68441.84
04:23:35|68430.34
04:23:36|68430.03
04:23:38|68426.31
04:23:38|68430.03
04:23:39|68436.59
04:23:41|68436.58
04:23:41|68436.59
04:23:42|68436.58
04:23:43|68436.58
04:23:44|68436.58
04:23:45|68436.58
04:23:46|68436.59
04:23:47|68436.59
04:23:48|68436.58
04:23:50|68436.58
04:23:50|68436.59
04:23:51|68436.59
04:23:53|68436.58
04:23:54|68436.58
04:23:55|68436.58
04:23:56|68436.58
04:23:57|68436.58
04:23:59|68436.59
04:24:00|68432.63
04:24:01|68432.62
04:24:01|68432.63
04:24:03|68439.96
04:24:03|68446.82
04:24:05|68446.82
04:24:06|68446.82
04:24:07|68446.82
04:24:08|68446.81
04:24:09|68446.81
04:24:10|68446.81
04:24:11|68446.82
04:24:12|68446.82
04:24:13|68446.81
04:24:14|68446.82
04:24:15|68446.81
04:24:16|68446.82
04:24:18|68446.81
04:24:18|68446.81
04:24:19|68440.75
04:24:20|68440.
04:24:22|68440.01
04:24:22|68440.
04:24:24|68440.01
04:24:25|68443.84
04:24:26|68443.84
04:24:27|68443.84
04:24:28|68443.84
04:24:29|68443.84
04:24:30|68443.85
04:24:31|68443.84
04:24:32|68443.85
04:24:33|68443.85
04:24:34|68443.85
04:24:36|68443.84
04:24:37|68443.84
04:24:38|68443.84
04:24:38|68443.84
04:24:39|68443.84
04:24:40|68443.84
04:24:42|68443.85
04:24:42|68443.85
04:24:43|68443.85
04:24:45|68443.85
04:24:46|68443.84
04:24:46|68443.84
04:24:47|68443.85
04:24:49|68443.85
04:24:49|68443.85
04:24:50|68443.84
04:24:52|68443.84
04:24:52|68443.84
04:24:53|68443.84
04:24:56|68443.85
04:24:56|68443.84
04:24:58|68443.85
04:24:59|68443.85
04:24:59|68443.84
04:25:01|68443.84
04:25:02|68443.85
04:25:03|68443.84
04:25:04|68443.84
04:25:06|68443.84
04:25:06|68443.85
04:25:07|68443.84
04:25:08|68443.85
04:25:09|68443.85
04:25:11|68444.11
04:25:12|68446.81
04:25:13|68446.82
04:25:14|68446.81
04:25:15|68446.81
04:25:16|68446.81
04:25:17|68446.82
04:25:18|68446.82
04:25:19|68446.82
04:25:20|68446.81
04:25:21|68446.81
04:25:22|68446.82
04:25:23|68446.82
04:25:24|68446.82
04:25:25|68446.81
04:25:27|68446.81
04:25:27|68446.81
04:25:28|68446.82
04:25:30|68446.81
04:25:31|68446.81
04:25:31|68446.82
04:25:32|68446.81
04:25:33|68446.81
04:25:34|68446.81
04:25:35|68446.81
04:25:37|68446.81
04:25:38|68446.81
04:25:39|68446.81
04:25:40|68446.81
04:25:40|68446.81
04:25:42|68446.81
04:25:43|68446.81
04:25:44|68446.81
04:25:44|68446.81
04:25:46|68446.81
04:25:47|68446.81
04:25:48|68446.81
04:25:50|68446.82
04:25:50|68446.81
04:25:51|68446.81
04:25:52|68446.82
04:25:53|68446.81
04:25:54|68446.82
04:25:55|68446.81
04:25:56|68446.81
04:25:58|68446.81
04:25:58|68446.81
04:26:00|68446.82
04:26:01|68446.81
04:26:02|68446.81
04:26:03|68446.81
04:26:04|68446.81
04:26:05|68444.75
04:26:06|68436.02
04:26:07|68436.02
04:26:09|68431.07
04:26:09|68431.06
04:26:10|68426.84
04:26:11|68426.84
04:26:13|68426.85
04:26:14|68426.84
04:26:15|68426.84
04:26:16|68426.84
04:26:17|68426.85
04:26:18|68426.85
04:26:19|68426.85
04:26:20|68426.84
04:26:21|68426.84
04:26:23|68426.84
04:26:23|68426.84
04:26:24|68426.84
04:26:25|68426.84
04:26:26|68426.85
04:26:28|68426.85
04:26:28|68426.85
04:26:29|68426.84
04:26:30|68432.5
04:26:31|68438.09
04:26:33|68438.09
04:26:33|68438.09
04:26:35|68438.09
04:26:36|68434.21
04:26:37|68434.22
04:26:38|68434.21
04:26:39|68434.22
04:26:40|68434.21
04:26:41|68434.21
04:26:42|68434.22
04:26:43|68429.26
04:26:44|68429.26
04:26:45|68429.26
04:26:46|68426.85
04:26:47|68426.85
04:26:48|68426.85
04:26:49|68426.85
04:26:50|68426.85
04:26:51|68426.85
04:26:53|68424.08
04:26:54|68424.07
04:26:54|68424.07
04:26:56|68424.07
04:26:57|68424.07
04:26:59|68424.07
04:27:00|68424.07
04:27:02|68420.08
04:27:03|68420.08
04:27:04|68420.09
04:27:05|68416.65
04:27:06|68416.65
04:27:07|68416.65
04:27:08|68416.65
04:27:09|68416.65
04:27:10|68416.01
04:27:11|68416.
04:27:13|68416.
04:27:14|68416.01
04:27:16|68416.
04:27:17|68416.01
04:27:18|68416.01
04:27:19|68416.
04:27:20|68416.01
04:27:22|68416.
04:27:22|68416.
04:27:23|68416.01
04:27:24|68410.48
04:27:26|68410.48
04:27:27|68410.48
04:27:28|68404.84
04:27:28|68404.82
04:27:29|68398.97
04:27:30|68398.97
04:27:31|68398.97
04:27:33|68398.98
04:27:34|68398.97
04:27:34|68398.97
04:27:35|68398.98
04:27:36|68398.4
04:27:37|68398.4
04:27:39|68398.4
04:27:40|68392.73
04:27:42|68392.73
04:27:42|68392.73
04:27:43|68392.73
04:27:44|68392.73
04:27:46|68392.73
04:27:47|68387.1
04:27:47|68387.1
04:27:49|68387.1
04:27:49|68387.1
04:27:51|68387.1
04:27:52|68387.1
04:27:53|68387.1
04:27:54|68387.11
04:27:55|68387.11
04:27:56|68391.
04:27:57|68392.73
04:27:59|68392.73
04:28:00|68398.12
04:28:01|68398.13
04:28:02|68398.12
04:28:03|68398.12
04:28:04|68398.13
04:28:05|68398.12
04:28:06|68398.12
04:28:07|68398.13
04:28:09|68398.12
04:28:10|68398.12
04:28:11|68389.57
04:28:12|68389.56
04:28:13|68389.56
04:28:14|68389.56
04:28:16|68389.56
04:28:16|68389.56
04:28:17|68389.56
04:28:18|68389.56
04:28:19|68389.56
04:28:20|68389.56
04:28:22|68389.57
04:28:22|68387.84
04:28:24|68387.84
04:28:24|68387.85
04:28:26|68377.46
04:28:27|68377.47
04:28:28|68377.47
04:28:29|68377.47
04:28:30|68377.46
04:28:31|68377.47
04:28:32|68377.46
04:28:33|68377.47
04:28:34|68377.46
04:28:35|68371.8
04:28:36|68371.8
04:28:37|68366.53
04:28:38|68366.54
04:28:39|68366.53
04:28:40|68366.53
04:28:41|68364.68
04:28:42|68364.68
04:28:43|68357.01
04:28:44|68355.12
04:28:46|68350.
04:28:46|68350.
04:28:47|68350.
04:28:48|68347.58
04:28:50|68340.
04:28:51|68339.81
04:28:52|68339.82
04:28:53|68333.2
04:28:53|68321.45
04:28:55|68321.44
04:28:56|68325.09
04:28:57|68325.09
04:28:58|68325.09
04:29:00|68325.1
04:29:01|68325.09
04:29:01|68331.8
04:29:03|68331.79
04:29:05|68331.79
04:29:05|68331.79
04:29:06|68331.8
04:29:08|68331.79
04:29:09|68331.79
04:29:10|68331.8
04:29:11|68327.93
04:29:12|68321.79
04:29:13|68321.8
04:29:14|68321.79
04:29:15|68321.79
04:29:16|68321.79
04:29:18|68321.79
04:29:19|68321.79
04:29:19|68321.79
04:29:20|68323.98
04:29:21|68323.99
04:29:22|68327.08
04:29:23|68331.8
04:29:24|68331.99
04:29:25|68331.99
04:29:27|68331.99
04:29:27|68331.99
04:29:29|68332.
04:29:30|68332.
04:29:31|68332.
04:29:32|68332.
04:29:33|68331.99
04:29:34|68332.
04:29:35|68331.99
04:29:36|68331.99
04:29:37|68331.99
04:29:38|68327.9
04:29:39|68327.29
04:29:40|68327.28
04:29:40|68327.28
04:29:41|68327.28
04:29:43|68327.29
04:29:43|68327.28
04:29:45|68327.29
04:29:46|68327.29
04:29:47|68327.29
04:29:48|68327.29
04:29:48|68327.29
04:29:50|68327.28
04:29:51|68327.29
04:29:52|68327.28
04:29:53|68327.28
04:29:54|68327.28
04:29:56|68327.28
04:29:56|68327.28
04:29:57|68327.28
04:29:58|68327.28
04:30:00|68327.29
04:30:01|68327.29
04:30:02|68327.28
04:30:04|68342.5
04:30:05|68343.99
04:30:05|68343.98
04:30:06|68343.98
04:30:08|68343.98
04:30:09|68343.98
04:30:10|68342.41
04:30:11|68335.41
04:30:12|68335.42
04:30:13|68335.42
04:30:14|68335.41
04:30:15|68334.7
04:30:16|68334.7
04:30:17|68327.29
04:30:19|68327.3
04:30:20|68327.29
04:30:20|68327.29
04:30:21|68327.29
04:30:23|68327.29
04:30:24|68331.57
04:30:24|68331.58
04:30:26|68331.57
04:30:28|68336.
04:30:28|68339.37
04:30:29|68339.38
04:30:30|68339.38
04:30:31|68339.38
04:30:32|68339.38
04:30:34|68343.99
04:30:35|68344.
04:30:35|68347.45
04:30:37|68347.78
04:30:38|68347.79
04:30:38|68347.78
04:30:40|68347.79
04:30:41|68352.71
04:30:43|68356.68
04:30:43|68363.98
04:30:44|68363.98
04:30:45|68363.98
04:30:46|68363.98
04:30:47|68363.99
04:30:48|68363.98
04:30:49|68363.98
04:30:50|68363.98
04:30:52|68363.98
04:30:52|68363.98
04:30:53|68363.98
04:30:54|68363.98
04:30:55|68363.98
04:30:56|68363.98
04:30:57|68365.35
04:30:58|68370.65
04:30:59|68370.65
04:31:01|68370.65
04:31:02|68370.66
04:31:04|68370.65
04:31:05|68370.66
04:31:06|68370.66
04:31:07|68370.65
04:31:08|68374.98
04:31:09|68374.99
04:31:10|68374.98
04:31:11|68374.98
04:31:12|68374.99
04:31:14|68374.99
04:31:15|68374.98
04:31:16|68374.99
04:31:17|68374.99
04:31:18|68374.98
04:31:19|68374.98
04:31:21|68374.99
04:31:22|68374.99
04:31:23|68374.99
04:31:23|68382.99
04:31:24|68382.99
04:31:25|68382.99
04:31:27|68385.41
04:31:28|68386.2
04:31:29|68386.8
04:31:30|68387.79
04:31:31|68387.8
04:31:31|68390.78
04:31:33|68390.77
04:31:34|68390.77
04:31:35|68390.77
04:31:36|68390.78
04:31:38|68402.47
04:31:38|68406.53
04:31:39|68406.52
04:31:41|68406.52
04:31:42|68406.53
04:31:42|68406.53
04:31:44|68406.52
04:31:44|68406.52
04:31:45|68406.52
04:31:46|68406.53
04:31:48|68406.53
04:31:48|68406.52
04:31:49|68406.53
04:31:51|68414.36
04:31:51|68416.
04:31:52|68419.1
04:31:53|68434.22
04:31:54|68434.22
04:31:56|68434.23
04:31:56|68434.22
04:31:57|68434.23
04:31:58|68434.23
04:32:00|68440.
04:32:00|68439.99
04:32:03|68440.
04:32:04|68440.
04:32:05|68439.99
04:32:06|68440.
04:32:06|68440.
04:32:08|68439.99
04:32:09|68444.
04:32:11|68444.
04:32:12|68446.53
04:32:12|68446.53
04:32:13|68446.54
04:32:15|68446.53
04:32:15|68451.91
04:32:17|68451.91
04:32:18|68451.92
04:32:19|68451.92
04:32:20|68451.91
04:32:21|68451.92
04:32:22|68465.66
04:32:23|68465.67
04:32:24|68465.66
04:32:25|68465.66
04:32:26|68465.67
04:32:27|68465.67
04:32:29|68465.66
04:32:29|68465.66
04:32:31|68465.67
04:32:32|68465.66
04:32:32|68465.66
04:32:33|68465.66
04:32:34|68465.67
04:32:35|68469.47
04:32:37|68472.46
04:32:37|68472.46
04:32:39|68472.47
04:32:40|68472.47
04:32:41|68472.47
04:32:42|68474.
04:32:43|68473.99
04:32:45|68473.99
04:32:45|68473.99
04:32:46|68474.
04:32:47|68476.38
04:32:49|68476.38
04:32:49|68476.38
04:32:50|68476.37
04:32:51|68476.37
04:32:53|68477.79
04:32:53|68477.78
04:32:55|68477.78
04:32:55|68477.78
04:32:57|68477.79
04:32:57|68478.7
04:32:59|68479.65
04:32:59|68479.65
04:33:01|68479.66
04:33:01|68479.66
04:33:04|68480.85
04:33:04|68494.02
04:33:06|68497.
04:33:06|68497.
04:33:07|68497.01
04:33:08|68497.01
04:33:10|68499.02
04:33:11|68499.02
04:33:11|68499.03
04:33:13|68499.03
04:33:14|68507.89
04:33:15|68512.34
04:33:17|68515.83
04:33:17|68515.83
04:33:19|68512.62
04:33:20|68508.85
04:33:21|68506.21
04:33:21|68504.02
04:33:23|68500.
04:33:23|68496.01
04:33:24|68496.01
04:33:26|68496.
04:33:27|68496.
04:33:28|68496.
04:33:29|68493.51
04:33:29|68490.2
04:33:32|68488.
04:33:33|68482.75
04:33:34|68482.74
04:33:35|68482.74
04:33:36|68482.74
04:33:37|68482.75
04:33:38|68482.75
04:33:39|68474.2
04:33:40|68474.2
04:33:41|68472.
04:33:42|68471.
04:33:43|68465.67
04:33:44|68465.35
04:33:46|68461.46
04:33:46|68461.46
04:33:48|68458.88
04:33:48|68458.21
04:33:49|68461.47
04:33:50|68463.95
04:33:51|68463.95
04:33:53|68464.53
04:33:53|68464.52
04:33:54|68464.53
04:33:56|68464.52
04:33:56|68464.53
04:33:57|68464.52
04:33:59|68464.52
04:34:00|68464.52
04:34:01|68464.52
04:34:02|68464.53
04:34:03|68464.53
04:34:05|68464.53
04:34:06|68464.53
04:34:07|68464.53
04:34:08|68464.52
04:34:09|68464.53
04:34:11|68464.53
04:34:12|68464.52
04:34:13|68464.52
04:34:14|68464.52
04:34:15|68464.52
04:34:16|68464.53
04:34:17|68464.53
04:34:18|68464.52
04:34:19|68464.53
04:34:20|68464.53
04:34:22|68464.53
04:34:23|68464.52
04:34:24|68464.53
04:34:25|68464.52
04:34:26|68464.52
04:34:27|68464.53
04:34:28|68473.02
04:34:29|68473.01
04:34:30|68473.01
04:34:30|68473.01
04:34:32|68473.02
04:34:33|68464.53
04:34:34|68464.52
04:34:34|68464.53
04:34:36|68464.5
04:34:37|68456.01
04:34:38|68453.2
04:34:39|68453.21
04:34:40|68447.67
04:34:42|68441.16
04:34:43|68439.17
04:34:45|68439.01
04:34:45|68439.01
04:34:47|68452.
04:34:48|68452.
04:34:48|68451.99
04:34:50|68452.
04:34:51|68458.08
04:34:52|68458.08
04:34:53|68459.99
04:34:54|68459.98
04:34:55|68459.98
04:34:56|68459.98
04:34:57|68459.98
04:34:58|68459.99
04:34:59|68459.99
04:35:00|68459.99
04:35:01|68459.98
04:35:02|68459.98
04:35:03|68459.99
04:35:04|68459.99
04:35:05|68459.99
04:35:06|68459.98
04:35:07|68459.98
04:35:09|68459.98
04:35:09|68459.99
04:35:10|68459.98
04:35:11|68459.98
04:35:12|68459.98
04:35:13|68459.98
04:35:14|68459.98
04:35:16|68459.99
04:35:17|68459.99
04:35:18|68459.98
04:35:19|68459.48
04:35:19|68459.48
04:35:21|68446.79
04:35:22|68446.79
04:35:23|68446.8
04:35:24|68446.79
04:35:25|68446.79
04:35:26|68446.79
04:35:27|68446.79
04:35:28|68439.33
04:35:29|68439.34
04:35:30|68439.34
04:35:31|68435.65
04:35:32|68431.94
04:35:33|68431.94
04:35:35|68423.49
04:35:35|68423.5
04:35:37|68423.49
04:35:37|68428.
04:35:39|68427.99
04:35:40|68428.
04:35:41|68425.4
04:35:43|68424.72
04:35:43|68418.26
04:35:44|68418.26
04:35:45|68418.27
04:35:46|68418.26
04:35:47|68418.27
04:35:49|68418.27
04:35:49|68418.27
04:35:50|68418.27
04:35:52|68418.27
04:35:53|68418.26
04:35:53|68418.26
04:35:54|68418.26
04:35:56|68418.27
04:35:56|68418.26
04:35:58|68427.47
04:35:59|68432.
04:36:00|68432.
04:36:01|68432.39
04:36:02|68438.62
04:36:03|68443.06
04:36:04|68455.38
04:36:05|68459.98
04:36:06|68459.97
04:36:08|68459.97
04:36:09|68459.97
04:36:10|68459.97
04:36:11|68459.97
04:36:12|68459.97
04:36:12|68459.97
04:36:15|68459.98
04:36:16|68472.11
04:36:16|68472.1
04:36:17|68472.11
04:36:19|68472.1
04:36:19|68472.1
04:36:21|68472.1
04:36:23|68472.1
04:36:24|68467.44
04:36:24|68466.
04:36:26|68466.01
04:36:27|68460.01
04:36:28|68460.01
04:36:29|68460.
04:36:30|68458.21
04:36:31|68458.22
04:36:32|68467.68
04:36:33|68469.52
04:36:34|68469.52
04:36:35|68469.51
04:36:36|68469.52
04:36:37|68469.51
04:36:38|68469.52
04:36:39|68461.48
04:36:40|68461.47
04:36:41|68461.48
04:36:42|68461.47
04:36:43|68461.47
04:36:44|68461.47
04:36:45|68461.47
04:36:46|68461.47
04:36:47|68458.21
04:36:48|68458.21
04:36:49|68458.21
04:36:50|68458.21
04:36:52|68458.22
04:36:53|68458.21
04:36:54|68458.2
04:36:55|68458.2
04:36:56|68458.21
04:36:56|68458.2
04:36:58|68458.2
04:36:59|68458.2
04:37:00|68458.2
04:37:01|68444.4
04:37:02|68444.41
04:37:04|68443.07
04:37:05|68443.07
04:37:05|68443.07
04:37:07|68443.07
04:37:08|68443.07
04:37:09|68443.07
04:37:11|68443.08
04:37:11|68431.07
04:37:13|68431.08
04:37:13|68431.08
04:37:15|68435.18
04:37:16|68435.82
04:37:17|68454.64
04:37:18|68454.64
04:37:19|68454.64
04:37:20|68454.63
04:37:21|68454.64
04:37:22|68454.63
04:37:23|68454.64
04:37:24|68454.64
04:37:25|68454.64
04:37:26|68454.64
04:37:27|68454.64
04:37:28|68463.47
04:37:30|68463.48
04:37:31|68471.39
04:37:32|68471.39
04:37:32|68471.4
04:37:34|68471.4
04:37:34|68471.4
04:37:37|68471.4
04:37:37|68471.39
04:37:38|68471.4
04:37:40|68471.4
04:37:41|68471.39
04:37:42|68445.4
04:37:42|68445.4
04:37:43|68449.99
04:37:45|68450.23
04:37:46|68450.23
04:37:47|68450.24
04:37:48|68455.48
04:37:49|68455.47
04:37:50|68455.48
04:37:52|68463.97
04:37:52|68463.96
04:37:53|68472.66
04:37:54|68472.66
04:37:55|68472.65
04:37:56|68472.65
04:37:57|68472.03
04:37:59|68472.03
04:37:59|68472.04
04:38:00|68472.03
04:38:01|68472.03
04:38:02|68472.04
04:38:03|68472.04
04:38:05|68472.03
04:38:05|68472.03
04:38:06|68472.03
04:38:08|68455.8
04:38:10|68455.8
04:38:11|68459.99
04:38:13|68468.
04:38:15|68467.99
04:38:16|68468.
04:38:16|68468.
04:38:17|68468.
04:38:18|68471.4
04:38:20|68471.99
04:38:20|68471.99
04:38:22|68471.99
04:38:23|68472.
04:38:24|68471.99
04:38:25|68465.77
04:38:26|68464.
04:38:27|68464.01
04:38:28|68463.02
04:38:29|68463.02
04:38:30|68463.03
04:38:31|68463.02
04:38:32|68463.03
04:38:34|68463.03
04:38:35|68463.02
04:38:36|68463.02
04:38:37|68463.03
04:38:38|68463.03
04:38:39|68463.02
04:38:40|68463.02
04:38:41|68463.03
04:38:42|68463.03
04:38:43|68463.03
04:38:44|68463.03
04:38:45|68463.03
04:38:46|68463.02
04:38:48|68461.92
04:38:48|68461.93
04:38:49|68461.93
04:38:50|68461.92
04:38:51|68461.92
04:38:54|68461.04
04:38:55|68460.01
04:38:56|68460.
04:38:57|68460.
04:38:58|68460.
04:38:59|68460.
04:39:00|68460.
04:39:01|68460.01
04:39:02|68460.
04:39:03|68460.
04:39:04|68459.99
04:39:05|68459.99
04:39:06|68459.99
04:39:07|68459.99
04:39:08|68459.99
04:39:09|68460.
04:39:11|68455.48
04:39:12|68453.42
04:39:13|68453.42
04:39:14|68453.42
04:39:15|68453.41
04:39:16|68448.61
04:39:17|68448.61
04:39:18|68445.97
04:39:20|68445.98
04:39:20|68445.98
04:39:22|68445.98
04:39:23|68445.98
04:39:24|68445.4
04:39:25|68440.01
04:39:26|68440.01
04:39:27|68440.
04:39:28|68440.01
04:39:29|68440.01
04:39:31|68438.71
04:39:32|68430.81
04:39:33|68430.82
04:39:33|68430.82
04:39:35|68430.82
04:39:36|68430.82
04:39:37|68431.94
04:39:37|68431.94
04:39:38|68431.94
04:39:39|68431.94
04:39:41|68431.94
04:39:42|68431.94
04:39:43|68431.93
04:39:44|68431.93
04:39:45|68431.94
04:39:46|68431.94
04:39:47|68431.94
04:39:48|68431.94
04:39:49|68431.94
04:39:51|68431.94
04:39:52|68431.93
04:39:52|68431.94
04:39:54|68431.94
04:39:55|68431.94
04:39:56|68431.93
04:39:56|68431.94
04:39:58|68431.93
04:39:59|68431.94
04:40:00|68431.94
04:40:01|68431.93
04:40:02|68431.93
04:40:03|68431.93
04:40:04|68431.94
04:40:05|68431.93
04:40:06|68431.93
04:40:07|68431.93
04:40:08|68431.94
04:40:09|68431.93
04:40:11|68431.93
04:40:12|68431.93
04:40:13|68431.94
04:40:15|68431.93
04:40:15|68431.93
04:40:17|68431.93
04:40:18|68431.93
04:40:19|68431.94
04:40:20|68431.93
04:40:22|68431.94
04:40:23|68431.93
04:40:24|68431.93
04:40:25|68431.93
04:40:27|68424.9
04:40:28|68416.6
04:40:29|68416.61
04:40:30|68416.6
04:40:31|68416.61
04:40:33|68416.6
04:40:33|68416.6
04:40:34|68416.61
04:40:35|68416.61
04:40:36|68416.6
04:40:37|68416.6
04:40:38|68416.6
04:40:40|68416.6
04:40:41|68426.58
04:40:42|68426.58
04:40:43|68426.58
04:40:44|68426.59
04:40:45|68426.59
04:40:46|68426.58
04:40:47|68428.
04:40:48|68428.
04:40:49|68428.
04:40:50|68428.
04:40:51|68428.
04:40:52|68428.
04:40:54|68427.99
04:40:54|68427.99
04:40:55|68428.
04:40:56|68428.
04:40:58|68421.42
04:40:59|68421.41
04:41:00|68421.42
04:41:01|68416.85
04:41:02|68416.86
04:41:03|68416.86
04:41:04|68416.86
04:41:05|68416.86
04:41:07|68416.85
04:41:08|68416.86
04:41:09|68416.86
04:41:10|68416.86
04:41:11|68416.86
04:41:12|68416.85
04:41:14|68416.85
04:41:16|68416.85
04:41:17|68416.85
04:41:18|68416.85
04:41:18|68416.85
04:41:19|68416.85
04:41:21|68416.86
04:41:22|68416.86
04:41:23|68416.85
04:41:24|68416.86
04:41:25|68416.85
04:41:26|68416.85
04:41:28|68416.85
04:41:28|68416.85
04:41:30|68416.85
04:41:31|68416.86
04:41:31|68416.86
04:41:33|68416.86
04:41:34|68416.85
04:41:35|68416.85
04:41:36|68416.85
04:41:37|68416.86
04:41:38|68416.86
04:41:40|68416.86
04:41:40|68416.86
04:41:42|68416.85
04:41:42|68416.85
04:41:44|68416.85
04:41:44|68416.86
04:41:45|68416.86
04:41:46|68416.85
04:41:48|68416.85
04:41:48|68416.85
04:41:49|68416.85
04:41:51|68416.86
04:41:52|68416.86
04:41:53|68416.86
04:41:54|68416.85
04:41:55|68416.85
04:41:56|68416.86
04:41:57|68416.85
04:41:58|68416.86
04:42:00|68416.85
04:42:01|68416.85
04:42:02|68416.85
04:42:03|68416.86
04:42:04|68416.86
04:42:05|68416.85
04:42:06|68416.85
04:42:07|68416.86
04:42:08|68416.85
04:42:09|68416.85
04:42:09|68416.86
04:42:11|68416.85
04:42:12|68416.85
04:42:14|68416.86
04:42:14|68416.86
04:42:16|68416.86
04:42:17|68416.85
04:42:18|68416.85
04:42:18|68416.86
04:42:20|68416.86
04:42:22|68416.86
04:42:23|68416.86
04:42:24|68424.95
04:42:24|68427.49
04:42:26|68431.94
04:42:27|68431.93
04:42:27|68431.93
04:42:29|68431.93
04:42:30|68431.93
04:42:31|68431.93
04:42:32|68428.54
04:42:33|68428.54
04:42:34|68428.55
04:42:36|68428.55
04:42:37|68428.
04:42:38|68428.
04:42:38|68428.
04:42:40|68428.01
04:42:41|68428.01
04:42:42|68428.01
04:42:43|68428.01
04:42:44|68428.
04:42:45|68428.
04:42:46|68428.
04:42:47|68428.
04:42:48|68424.95
04:42:49|68423.6
04:42:51|68423.6
04:42:52|68423.6
04:42:53|68423.6
04:42:54|68423.61
04:42:55|68427.62
04:42:56|68430.33
04:42:57|68431.93
04:42:58|68431.93
04:42:59|68438.71
04:43:01|68438.7
04:43:01|68438.7
04:43:03|68438.7
04:43:03|68438.71
04:43:04|68438.71
04:43:05|68438.71
04:43:06|68438.71
04:43:07|68438.7
04:43:08|68438.71
04:43:09|68445.98
04:43:10|68447.99
04:43:11|68448.
04:43:13|68444.01
04:43:14|68444.01
04:43:16|68438.7
04:43:17|68437.5
04:43:19|68437.5
04:43:20|68437.51
04:43:21|68437.51
04:43:22|68437.5
04:43:23|68437.5
04:43:25|68437.51
04:43:26|68437.5
04:43:27|68437.51
04:43:28|68437.5
04:43:28|68437.5
04:43:30|68437.51
04:43:30|68437.5
04:43:31|68437.5
04:43:32|68437.5
04:43:33|68437.51
04:43:36|68437.5
04:43:37|68437.51
04:43:38|68437.51
04:43:40|68437.51
04:43:41|68437.5
04:43:42|68437.5
04:43:43|68437.5
04:43:44|68437.5
04:43:45|68437.5
04:43:46|68437.5
04:43:47|68437.51
04:43:48|68437.51
04:43:49|68437.51
04:43:51|68437.5
04:43:52|68437.51
04:43:52|68437.51
04:43:53|68437.51
04:43:55|68437.5
04:43:55|68437.51
04:43:56|68437.5
04:43:57|68430.22
04:43:59|68430.22
04:43:59|68430.22
04:44:01|68428.01
04:44:01|68428.
04:44:03|68428.01
04:44:04|68428.
04:44:06|68428.
04:44:07|68428.01
04:44:07|68428.01
04:44:08|68428.01
04:44:10|68428.01
04:44:11|68428.01
04:44:11|68428.01
04:44:13|68428.
04:44:14|68428.01
04:44:15|68423.61
04:44:16|68423.61
04:44:17|68423.61
04:44:19|68423.61
04:44:20|68423.61
04:44:21|68423.61
04:44:22|68423.61
04:44:23|68423.6
04:44:23|68423.6
04:44:25|68423.61
04:44:25|68423.61
04:44:27|68423.61
04:44:28|68423.6
04:44:29|68423.61
04:44:30|68423.6
04:44:32|68423.61
04:44:33|68423.6
04:44:33|68423.6
04:44:34|68423.6
04:44:35|68423.6
04:44:36|68423.61
04:44:38|68423.61
04:44:38|68423.61
04:44:39|68423.61
04:44:41|68423.61
04:44:42|68423.61
04:44:44|68423.61
04:44:44|68423.6
04:44:45|68423.6
04:44:47|68423.6
04:44:47|68423.61
04:44:49|68423.6
04:44:50|68423.6
04:44:51|68423.6
04:44:53|68423.6
04:44:53|68423.6
04:44:54|68423.61
04:44:55|68423.61
04:44:56|68423.61
04:44:57|68423.61
04:44:59|68423.6
04:44:59|68423.61
04:45:01|68423.61
04:45:02|68423.61
04:45:03|68423.6
04:45:04|68423.61
04:45:05|68423.61
04:45:06|68423.6
04:45:07|68423.6
04:45:07|68423.6
04:45:09|68423.61
04:45:09|68412.7
04:45:11|68412.7
04:45:12|68412.71
04:45:13|68407.7
04:45:14|68407.69
04:45:15|68407.69
04:45:17|68407.69
04:45:19|68407.69
04:45:20|68407.69
04:45:20|68407.69
04:45:22|68407.69
04:45:23|68402.68
04:45:24|68414.14
04:45:25|68414.14
04:45:26|68414.14
04:45:26|68414.14
04:45:28|68419.43
04:45:29|68422.
04:45:30|68422.
04:45:31|68422.
04:45:32|68422.
04:45:33|68422.
04:45:34|68421.99
04:45:35|68421.99
04:45:36|68422.
04:45:37|68422.
04:45:38|68421.99
04:45:39|68421.99
04:45:40|68421.99
04:45:42|68417.92
04:45:43|68417.92
04:45:43|68417.92
04:45:45|68417.92
04:45:46|68417.93
04:45:48|68417.93
04:45:49|68417.92
04:45:49|68417.93
04:45:50|68417.93
04:45:51|68417.93
04:45:52|68417.92
04:45:54|68417.92
04:45:54|68417.93
04:45:55|68417.92
04:45:57|68417.93
04:45:57|68417.93
04:45:58|68417.92
04:45:59|68417.92
04:46:01|68417.93
04:46:01|68417.92
04:46:03|68417.93
04:46:04|68417.92
04:46:05|68417.92
04:46:06|68410.34
04:46:07|68410.34
04:46:07|68410.34
04:46:09|68410.33
04:46:10|68410.33
04:46:11|68410.33
04:46:12|68410.33
04:46:13|68410.33
04:46:14|68410.33
04:46:15|68410.34
04:46:16|68410.33
04:46:17|68410.33
04:46:19|68410.33
04:46:20|68410.33
04:46:20|68410.33
04:46:22|68403.39
04:46:24|68403.4
04:46:25|68403.39
04:46:26|68403.39
04:46:26|68403.39
04:46:28|68403.39
04:46:29|68403.4
04:46:30|68403.4
04:46:32|68403.4
04:46:33|68403.39
04:46:33|68403.39
04:46:35|68403.39
04:46:36|68403.39
04:46:37|68403.39
04:46:38|68403.39
04:46:39|68403.39
04:46:40|68403.39
04:46:41|68403.39
04:46:42|68403.39
04:46:43|68403.4
04:46:44|68403.39
04:46:45|68403.4
04:46:46|68403.39
04:46:47|68403.39
04:46:48|68403.39
04:46:49|68403.39
04:46:50|68403.39
04:46:51|68396.45
04:46:52|68395.
04:46:55|68394.95
04:46:55|68394.96
04:46:56|68394.96
04:46:57|68394.96
04:46:59|68394.96
04:47:00|68394.96
04:47:01|68394.96
04:47:02|68394.95
04:47:03|68394.96
04:47:04|68394.95
04:47:04|68394.96
04:47:05|68403.11
04:47:07|68403.11
04:47:08|68403.11
04:47:09|68403.12
04:47:09|68407.98
04:47:11|68407.98
04:47:12|68407.97
04:47:12|68407.97
04:47:14|68407.97
04:47:15|68407.97
04:47:16|68407.98
04:47:18|68407.98
04:47:18|68407.98
04:47:19|68407.97
04:47:20|68407.97
04:47:22|68407.98
04:47:23|68407.97
04:47:24|68407.97
04:47:25|68407.97
04:47:26|68407.98
04:47:27|68407.97
04:47:28|68407.98
04:47:29|68407.97
04:47:31|68407.97
04:47:32|68407.98
04:47:33|68407.98
04:47:34|68407.98
04:47:34|68407.99
04:47:37|68414.55
04:47:37|68414.55
04:47:39|68414.56
04:47:39|68414.55
04:47:40|68414.56
04:47:42|68414.55
04:47:43|68414.56
04:47:44|68414.55
04:47:45|68414.55
04:47:46|68414.56
04:47:47|68417.99
04:47:49|68417.99
04:47:49|68417.99
04:47:50|68418.
04:47:51|68417.99
04:47:52|68423.61
04:47:54|68423.61
04:47:55|68424.13
04:47:55|68424.14
04:47:56|68431.99
04:47:58|68434.99
04:47:59|68435.
04:48:00|68435.
04:48:01|68442.56
04:48:02|68442.56
04:48:03|68448.
04:48:04|68447.99
04:48:05|68449.48
04:48:06|68449.47
04:48:07|68449.47
04:48:08|68449.47
04:48:09|68449.48
04:48:10|68449.48
04:48:11|68452.79
04:48:12|68453.9
04:48:14|68453.89
04:48:15|68456.96
04:48:16|68463.17
04:48:17|68466.1
04:48:19|68469.99
04:48:20|68470.
04:48:21|68470.
04:48:23|68469.99
04:48:23|68470.
04:48:24|68469.99
04:48:26|68470.
04:48:27|68470.
04:48:28|68470.
04:48:28|68472.03
04:48:30|68472.03
04:48:31|68472.04
04:48:32|68472.04
04:48:33|68473.82
04:48:34|68474.
04:48:34|68479.76
04:48:35|68479.76
04:48:37|68479.76
04:48:38|68483.48
04:48:39|68483.47
04:48:40|68483.48
04:48:41|68483.48
04:48:41|68483.48
04:48:42|68483.48
04:48:44|68483.47
04:48:45|68483.48
04:48:46|68483.47
04:48:47|68483.47
04:48:48|68490.
04:48:49|68490.2
04:48:50|68496.
04:48:51|68500.
04:48:52|68500.
04:48:53|68500.
04:48:54|68499.99
04:48:55|68499.99
04:48:56|68500.
04:48:58|68499.99
04:48:58|68499.99
04:48:59|68500.
04:49:00|68491.05
04:49:01|68491.05
04:49:02|68491.06
04:49:03|68491.05
04:49:04|68490.2
04:49:05|68490.21
04:49:06|68490.21
04:49:07|68493.29
04:49:09|68493.29
04:49:10|68493.29
04:49:11|68494.93
04:49:12|68494.93
04:49:14|68494.94
04:49:14|68494.94
04:49:16|68494.94
04:49:17|68494.94
04:49:17|68494.94
04:49:19|68494.93
04:49:21|68494.94
04:49:27|68494.93
04:49:28|68494.93
04:49:28|68494.94
04:49:30|68494.94
04:49:31|68497.78
04:49:32|68497.78
04:49:33|68497.77
04:49:34|68497.78
04:49:35|68497.78
04:49:36|68497.77
04:49:37|68497.78
04:49:38|68497.78
04:49:39|68497.78
04:49:40|68500.
04:49:41|68499.99
04:49:42|68500.
04:49:43|68502.54
04:49:44|68504.96
04:49:45|68509.39
04:49:46|68510.
04:49:47|68510.
04:49:48|68510.
04:49:49|68510.
04:49:50|68510.
04:49:51|68509.99
04:49:52|68510.
04:49:53|68510.
04:49:55|68510.
04:49:55|68509.99
04:49:56|68509.99
04:49:58|68510.
04:49:58|68509.99
04:50:00|68509.99
04:50:00|68509.99
04:50:01|68510.
04:50:03|68510.
04:50:03|68510.
04:50:04|68509.99
04:50:06|68518.69
04:50:07|68519.99
04:50:08|68519.99
04:50:09|68519.99
04:50:10|68519.99
04:50:11|68520.
04:50:12|68520.
04:50:13|68520.
04:50:14|68520.
04:50:15|68522.97
04:50:16|68522.99
04:50:18|68522.99
04:50:18|68522.99
04:50:19|68522.98
04:50:22|68513.27
04:50:22|68512.41
04:50:24|68515.32
04:50:25|68515.31
04:50:26|68522.99
04:50:27|68523.
04:50:28|68522.99
04:50:29|68523.
04:50:30|68522.99
04:50:32|68523.
04:50:32|68522.99
04:50:33|68522.99
04:50:34|68523.
04:50:36|68523.2
04:50:36|68523.2
04:50:38|68523.2
04:50:38|68523.2
04:50:40|68523.19
04:50:41|68523.19
04:50:42|68523.19
04:50:42|68523.2
04:50:44|68523.19
04:50:45|68523.19
04:50:45|68523.6
04:50:47|68523.6
04:50:49|68523.59
04:50:49|68523.91
04:50:50|68523.9
04:50:52|68529.41
04:50:52|68537.41
04:50:53|68537.41
04:50:54|68537.4
04:50:56|68537.4
04:50:57|68523.91
04:50:57|68523.9
04:50:59|68523.91
04:51:00|68523.91
04:51:00|68523.9
04:51:02|68523.91
04:51:03|68523.91
04:51:04|68523.91
04:51:05|68523.9
04:51:06|68523.91
04:51:07|68523.91
04:51:08|68523.91
04:51:09|68523.9
04:51:10|68523.9
04:51:12|68523.9
04:51:12|68523.91
04:51:13|68523.91
04:51:14|68523.9
04:51:15|68523.91
04:51:16|68523.9
04:51:17|68510.
04:51:18|68502.81
04:51:19|68500.01
04:51:21|68500.01
04:51:22|68500.01
04:51:23|68500.01
04:51:24|68500.01
04:51:26|68500.01
04:51:26|68500.01
04:51:27|68500.
04:51:29|68501.39
04:51:30|68504.39
04:51:31|68509.99
04:51:31|68509.99
04:51:33|68510.
04:51:34|68510.
04:51:35|68510.
04:51:36|68510.
04:51:37|68510.
04:51:38|68509.99
04:51:39|68510.
04:51:41|68510.
04:51:42|68509.99
04:51:43|68509.99
04:51:44|68500.36
04:51:45|68500.37
04:51:46|68500.36
04:51:48|68500.36
04:51:50|68500.37
04:51:51|68500.37
04:51:51|68500.37
04:51:53|68504.77
04:51:53|68507.76
04:51:55|68507.76
04:51:56|68507.77
04:51:56|68507.76
04:51:57|68507.77
04:51:58|68507.76
04:51:59|68507.76
04:52:00|68507.42
04:52:01|68507.03
04:52:02|68507.03
04:52:03|68507.03
04:52:05|68507.02
04:52:06|68503.66
04:52:07|68500.36
04:52:09|68500.36
04:52:10|68500.36
04:52:10|68500.37
04:52:12|68493.06
04:52:13|68493.06
04:52:14|68493.07
04:52:14|68493.06
04:52:16|68493.06
04:52:16|68493.07
04:52:17|68493.07
04:52:19|68495.68
04:52:20|68496.73
04:52:21|68499.41
04:52:23|68503.99
04:52:24|68503.99
04:52:25|68504.
04:52:26|68504.
04:52:27|68504.
04:52:28|68503.99
04:52:30|68503.99
04:52:30|68507.1
04:52:32|68507.1
04:52:33|68507.11
04:52:34|68507.1
04:52:35|68507.1
04:52:36|68507.11
04:52:37|68507.11
04:52:38|68509.99
04:52:39|68510.
04:52:40|68512.31
04:52:40|68512.32
04:52:42|68512.33
04:52:43|68512.32
04:52:45|68512.33
04:52:46|68512.33
04:52:47|68512.33
04:52:48|68512.33
04:52:49|68512.33
04:52:50|68512.33
04:52:51|68512.32
04:52:52|68512.32
04:52:53|68512.32
04:52:54|68512.33
04:52:56|68512.32
04:52:57|68512.33
04:52:57|68512.32
04:52:58|68512.32
04:53:00|68512.32
04:53:01|68512.32
04:53:01|68512.33
04:53:03|68512.33
04:53:03|68512.32
04:53:05|68512.32
04:53:06|68512.32
04:53:07|68512.33
04:53:08|68512.32
04:53:08|68512.32
04:53:11|68512.32
04:53:11|68512.32
04:53:13|68512.33
04:53:13|68512.32
04:53:14|68512.33
04:53:15|68512.33
04:53:16|68512.32
04:53:17|68512.32
04:53:18|68512.32
04:53:20|68512.33
04:53:20|68512.32
04:53:21|68512.33
04:53:23|68512.32
04:53:24|68512.32
04:53:25|68512.32
04:53:27|68512.32
04:53:29|68512.33
04:53:30|68512.33
04:53:31|68512.32
04:53:31|68512.32
04:53:33|68512.32
04:53:34|68512.33
04:53:35|68512.33
04:53:36|68512.33
04:53:37|68512.32
04:53:38|68515.92
04:53:39|68515.98
04:53:41|68515.98
04:53:41|68509.1
04:53:43|68509.1
04:53:43|68509.1
04:53:44|68509.09
04:53:46|68509.1
04:53:47|68509.1
04:53:48|68509.1
04:53:49|68519.99
04:53:50|68519.99
04:53:51|68520.
04:53:52|68519.99
04:53:53|68522.77
04:53:54|68522.98
04:53:55|68522.98
04:53:56|68522.99
04:53:57|68522.99
04:53:58|68523.91
04:53:59|68523.91
04:54:00|68523.9
04:54:02|68523.91
04:54:03|68523.9
04:54:04|68523.9
04:54:04|68523.9
04:54:05|68526.16
04:54:06|68526.17
04:54:07|68529.61
04:54:09|68529.99
04:54:09|68533.69
04:54:11|68533.69
04:54:11|68553.98
04:54:13|68559.95
04:54:14|68559.99
04:54:15|68560.
04:54:16|68560.
04:54:18|68558.58
04:54:18|68558.57
04:54:20|68558.57
04:54:21|68558.57
04:54:22|68558.58
04:54:23|68558.58
04:54:23|68558.57
04:54:25|68558.57
04:54:27|68558.58
04:54:28|68558.58
04:54:29|68560.19
04:54:29|68560.19
04:54:30|68560.19
04:54:32|68560.2
04:54:33|68560.2
04:54:34|68560.2
04:54:35|68565.
04:54:36|68575.17
04:54:37|68575.66
04:54:38|68575.79
04:54:40|68575.79
04:54:41|68575.8
04:54:42|68575.79
04:54:42|68575.8
04:54:44|68575.8
04:54:45|68575.8
04:54:46|68575.8
04:54:47|68575.8
04:54:48|68575.8
04:54:49|68575.79
04:54:50|68575.8
04:54:51|68575.79
04:54:52|68575.8
04:54:54|68575.79
04:54:54|68575.8
04:54:56|68575.8
04:54:56|68575.8
04:54:58|68575.8
04:54:59|68575.8
04:55:01|68575.81
04:55:01|68575.81
04:55:02|68575.81
04:55:04|68575.81
04:55:05|68576.9
04:55:05|68579.99
04:55:06|68580.
04:55:08|68579.99
04:55:09|68579.99
04:55:10|68580.
04:55:10|68580.
04:55:12|68580.
04:55:12|68581.92
04:55:14|68581.96
04:55:15|68581.97
04:55:16|68581.97
04:55:17|68581.97
04:55:17|68588.84
04:55:18|68588.83
04:55:20|68588.83
04:55:21|68588.84
04:55:21|68588.84
04:55:23|68588.83
04:55:24|68600.
04:55:26|68599.99
04:55:27|68600.
04:55:29|68600.
04:55:30|68599.99
04:55:31|68599.99
04:55:32|68599.99
04:55:33|68599.99
04:55:34|68600.
04:55:35|68600.
04:55:35|68600.
04:55:37|68600.
04:55:38|68600.
04:55:39|68599.99
04:55:40|68600.
04:55:42|68600.
04:55:43|68600.
04:55:44|68600.
04:55:45|68600.
04:55:46|68600.
04:55:47|68600.
04:55:48|68599.99
04:55:49|68600.
04:55:50|68600.
04:55:51|68600.
04:55:53|68600.
04:55:54|68600.
04:55:55|68600.
04:55:56|68599.99
04:55:57|68600.
04:55:58|68600.
04:55:59|68599.99
04:56:00|68600.
04:56:01|68600.
04:56:02|68599.99
04:56:03|68600.
04:56:04|68600.
04:56:05|68599.99
04:56:06|68599.99
04:56:08|68593.53
04:56:08|68590.01
04:56:10|68590.02
04:56:10|68590.02
04:56:12|68590.02
04:56:13|68590.02
04:56:13|68590.01
04:56:14|68590.02
04:56:15|68580.01
04:56:17|68580.01
04:56:18|68573.01
04:56:19|68572.56
04:56:21|68570.
04:56:22|68570.
04:56:22|68565.02
04:56:23|68565.01
04:56:24|68565.02
04:56:26|68565.02
04:56:28|68565.01
04:56:29|68565.01
04:56:30|68565.02
04:56:31|68560.01
04:56:33|68560.01
04:56:33|68560.
04:56:35|68560.01
04:56:35|68555.25
04:56:36|68555.25
04:56:37|68552.57
04:56:40|68552.57
04:56:40|68550.
04:56:42|68550.
04:56:42|68550.
04:56:43|68550.01
04:56:45|68550.
04:56:46|68550.
04:56:47|68540.
04:56:47|68545.8
04:56:48|68545.8
04:56:49|68545.8
04:56:50|68545.8
04:56:51|68545.8
04:56:53|68545.79
04:56:53|68545.79
04:56:55|68545.79
04:56:55|68545.79
04:56:57|68545.79
04:56:58|68545.79
04:56:58|68545.8
04:56:59|68545.8
04:57:01|68545.8
04:57:02|68545.79
04:57:03|68545.8
04:57:04|68545.79
04:57:05|68545.8
04:57:06|68545.8
04:57:07|68545.8
04:57:08|68545.79
04:57:09|68545.8
04:57:10|68545.79
04:57:11|68545.79
04:57:12|68545.8
04:57:13|68545.79
04:57:14|68545.79
04:57:15|68545.79
04:57:16|68545.8
04:57:17|68545.8
04:57:18|68545.79
04:57:19|68545.79
04:57:20|68545.8
04:57:21|68545.8
04:57:22|68545.79
04:57:23|68535.57
04:57:24|68534.8
04:57:25|68534.8
04:57:26|68534.81
04:57:28|68534.8
04:57:29|68534.81
04:57:31|68534.81
04:57:31|68534.81
04:57:33|68534.81
04:57:34|68534.8
04:57:35|68534.81
04:57:36|68534.81
04:57:37|68534.81
04:57:38|68534.81
04:57:40|68534.81
04:57:41|68534.81
04:57:42|68534.81
04:57:43|68542.72
04:57:44|68547.51
04:57:45|68547.51
04:57:47|68547.5
04:57:48|68547.5
04:57:49|68542.71
04:57:50|68542.71
04:57:51|68542.71
04:57:52|68542.71
04:57:54|68542.71
04:57:54|68542.7
04:57:56|68542.7
04:57:57|68542.71
04:57:58|68542.71
04:58:00|68542.71
04:58:00|68542.7
04:58:01|68542.7
04:58:03|68542.7
04:58:03|68545.84
04:58:04|68545.84
04:58:06|68551.
04:58:07|68551.99
04:58:07|68551.99
04:58:08|68551.99
04:58:09|68551.99
04:58:11|68552.
04:58:12|68551.99
04:58:13|68552.
04:58:14|68551.99
04:58:15|68549.41
04:58:16|68549.42
04:58:17|68549.41
04:58:17|68549.41
04:58:19|68546.39
04:58:20|68546.39
04:58:20|68546.39
04:58:22|68546.39
04:58:23|68546.39
04:58:24|68546.4
04:58:25|68546.39
04:58:25|68546.39
04:58:27|68546.39
04:58:29|68546.39
04:58:30|68546.39
04:58:31|68543.22
04:58:32|68543.17
04:58:33|68543.17
04:58:34|68543.17
04:58:35|68543.17
04:58:36|68543.17
04:58:37|68543.16
04:58:38|68543.16
04:58:39|68543.16
04:58:41|68543.16
04:58:42|68543.16
04:58:43|68543.17
04:58:43|68543.17
04:58:44|68543.17
04:58:46|68543.17
04:58:47|68543.16
04:58:48|68543.16
04:58:49|68543.16
04:58:49|68543.17
04:58:50|68543.16
04:58:52|68543.17
04:58:52|68543.16
04:58:54|68543.16
04:58:55|68543.17
04:58:56|68543.17
04:58:57|68543.17
04:58:58|68543.17
04:58:59|68543.16
04:59:00|68543.16
04:59:02|68543.16
04:59:03|68543.16
04:59:04|68543.16
04:59:04|68539.36
04:59:06|68534.81
04:59:07|68534.81
04:59:08|68534.8
04:59:09|68534.8
04:59:10|68530.5
04:59:11|68530.5
04:59:12|68530.5
04:59:13|68530.49
04:59:15|68530.49
04:59:15|68530.49
04:59:16|68530.49
04:59:17|68530.49
04:59:18|68530.5
04:59:20|68530.5
04:59:20|68530.49
04:59:21|68530.49
04:59:22|68530.49
04:59:23|68530.49
04:59:25|68530.49
04:59:26|68530.49
04:59:26|68530.49
04:59:27|68530.49
04:59:30|68530.5
04:59:30|68539.99
04:59:32|68539.99
04:59:33|68530.49
04:59:33|68530.5
04:59:35|68530.49
04:59:36|68530.49
04:59:36|68530.
04:59:37|68530.
04:59:39|68530.
04:59:40|68530.
04:59:41|68530.01
04:59:42|68527.09
04:59:43|68527.09
04:59:44|68527.09
04:59:45|68520.6
04:59:46|68520.57
04:59:47|68516.47
04:59:49|68516.48
04:59:49|68516.47
04:59:51|68516.48
04:59:52|68516.48
04:59:53|68516.47
04:59:54|68513.
04:59:55|68513.
04:59:56|68513.
04:59:57|68512.
04:59:58|68511.
04:59:59|68510.8
05:00:00|68502.77
05:00:01|68501.03
05:00:02|68501.03
05:00:03|68517.74
05:00:04|68517.73
05:00:05|68517.73
05:00:06|68525.99
05:00:07|68535.45
05:00:08|68538.99
05:00:09|68540.
05:00:10|68540.
05:00:12|68539.99
05:00:12|68539.99
05:00:14|68540.
05:00:15|68540.
05:00:16|68540.
05:00:16|68543.16
05:00:17|68545.79
05:00:18|68545.79
05:00:19|68549.08
05:00:20|68549.07
05:00:21|68549.08
05:00:22|68549.07
05:00:24|68544.97
05:00:24|68544.98
05:00:26|68544.97
05:00:26|68544.98
05:00:27|68544.97
05:00:28|68544.97
05:00:31|68544.97
05:00:31|68544.98
05:00:33|68544.98
05:00:34|68544.98
05:00:35|68544.98
05:00:36|68544.98
05:00:37|68544.98
05:00:38|68544.98
05:00:39|68544.97
05:00:41|68544.97
05:00:41|68544.98
05:00:42|68544.97
05:00:43|68544.97
05:00:44|68544.97
05:00:46|68544.97
05:00:46|68544.97
05:00:48|68544.97
05:00:49|68544.97
05:00:50|68544.98
05:00:51|68544.97
05:00:52|68544.97
05:00:53|68544.98
05:00:54|68544.98
05:00:55|68544.98
05:00:57|68544.98
05:00:58|68544.97
05:00:58|68544.98
05:00:59|68544.97
05:01:00|68544.97
05:01:01|68544.97
05:01:02|68532.02
05:01:03|68532.01
05:01:04|68532.01
05:01:06|68532.01
05:01:06|68532.01
05:01:07|68530.01
05:01:09|68530.01
05:01:10|68530.
05:01:11|68530.
05:01:12|68519.43
05:01:14|68519.43
05:01:14|68519.42
05:01:15|68519.43
05:01:16|68519.42
05:01:18|68519.42
05:01:18|68519.42
05:01:19|68519.42
05:01:20|68519.42
05:01:21|68519.42
05:01:22|68519.42
05:01:23|68519.43
05:01:25|68519.42
05:01:25|68519.42
05:01:27|68519.42
05:01:27|68519.42
05:01:28|68513.01
05:01:29|68513.01
05:01:30|68513.01
05:01:32|68512.01
05:01:33|68510.01
05:01:34|68510.01
05:01:36|68510.01
05:01:37|68510.
05:01:38|68510.01
05:01:38|68510.01
05:01:40|68510.01
05:01:40|68510.
05:01:42|68510.01
05:01:43|68510.01
05:01:44|68510.01
05:01:45|68504.62
05:01:46|68501.41
05:01:47|68500.02
05:01:48|68493.17
05:01:49|68493.16
05:01:50|68493.16
05:01:51|68493.17
05:01:52|68493.17
05:01:53|68493.16
05:01:54|68493.17
05:01:55|68493.17
05:01:56|68493.16
05:01:58|68493.16
05:01:58|68493.17
05:01:59|68493.16
05:02:00|68493.17
05:02:01|68493.17
05:02:02|68493.16
05:02:03|68493.19
05:02:05|68505.64
05:02:05|68506.47
05:02:06|68506.47
05:02:07|68506.47
05:02:09|68506.48
05:02:10|68506.47
05:02:11|68506.48
05:02:11|68498.16
05:02:12|68498.01
05:02:14|68498.01
05:02:14|68498.01
05:02:16|68498.01
05:02:16|68498.01
05:02:17|68498.01
05:02:19|68498.
05:02:20|68498.
05:02:21|68498.
05:02:23|68498.01
05:02:24|68498.
05:02:25|68493.08
05:02:26|68487.79
05:02:27|68487.79
05:02:27|68487.79
05:02:29|68483.49
05:02:30|68483.49
05:02:31|68483.48
05:02:33|68483.49
05:02:33|68483.48
05:02:34|68483.49
05:02:35|68483.49
05:02:37|68483.48
05:02:38|68487.72
05:02:39|68487.78
05:02:40|68487.79
05:02:41|68503.84
05:02:42|68503.84
05:02:44|68503.84
05:02:45|68503.85
05:02:46|68503.85
05:02:47|68503.85
05:02:48|68503.85
05:02:49|68503.85
05:02:50|68503.85
05:02:51|68503.84
05:02:52|68503.84
05:02:53|68503.84
05:02:54|68503.84
05:02:55|68503.84
05:02:56|68503.84
05:02:57|68503.85
05:02:58|68503.84
05:02:59|68503.85
05:03:01|68503.84
05:03:02|68503.85
05:03:03|68503.85
05:03:04|68503.85
05:03:05|68503.85
05:03:05|68503.84
05:03:06|68503.84
05:03:07|68503.84
05:03:09|68503.85
05:03:10|68503.85
05:03:11|68503.85
05:03:12|68503.84
05:03:13|68503.85
05:03:14|68503.85
05:03:15|68503.84
05:03:17|68503.85
05:03:17|68503.85
05:03:18|68503.85
05:03:19|68503.85
05:03:20|68503.84
05:03:21|68503.84
05:03:22|68503.84
05:03:24|68503.85
05:03:25|68499.27
05:03:26|68497.26
05:03:27|68497.27
05:03:27|68497.26
05:03:28|68497.27
05:03:29|68497.26
05:03:31|68497.27
05:03:32|68497.26
05:03:33|68496.22
05:03:35|68496.21
05:03:35|68496.21
05:03:37|68494.17
05:03:38|68492.02
05:03:40|68492.02
05:03:41|68492.01
05:03:42|68492.02
05:03:43|68488.53
05:03:44|68488.53
05:03:46|68488.54
05:03:47|68488.54
05:03:48|68488.54
05:03:48|68488.54
05:03:51|68488.54
05:03:52|68488.53
05:03:53|68488.53
05:03:53|68488.53
05:03:55|68488.54
05:03:55|68488.53
05:03:57|68488.53
05:03:57|68488.53
05:03:59|68488.54
05:04:00|68488.53
05:04:01|68488.53
05:04:02|68487.01
05:04:03|68483.49
05:04:04|68483.49
05:04:05|68474.85
05:04:06|68474.
05:04:08|68474.
05:04:09|68475.21
05:04:10|68476.
05:04:11|68476.
05:04:12|68475.99
05:04:12|68476.
05:04:14|68478.55
05:04:15|68479.99
05:04:16|68479.99
05:04:17|68479.99
05:04:18|68479.99
05:04:19|68479.98
05:04:20|68479.98
05:04:22|68479.99
05:04:22|68479.99
05:04:24|68479.98
05:04:25|68479.99
05:04:26|68479.98
05:04:27|68479.99
05:04:28|68479.99
05:04:29|68479.98
05:04:30|68479.99
05:04:31|68479.99
05:04:33|68479.98
05:04:33|68479.98
05:04:35|68479.98
05:04:37|68479.99
05:04:38|68479.98
05:04:38|68479.98
05:04:40|68479.98
05:04:40|68479.98
05:04:41|68479.98
05:04:43|68479.98
05:04:45|68479.98
05:04:46|68479.98
05:04:46|68479.98
05:04:48|68479.98
05:04:48|68479.98
05:04:50|68479.98
05:04:51|68479.99
05:04:52|68479.98
05:04:53|68479.99
05:04:54|68479.99
05:04:55|68479.98
05:04:56|68479.98
05:04:57|68479.98
05:04:58|68479.98
05:04:59|68479.98
05:05:00|68479.98
05:05:01|68479.99
05:05:02|68479.99
05:05:03|68479.99
05:05:04|68479.98
05:05:05|68479.98
05:05:06|68479.99
05:05:07|68479.99
05:05:08|68479.99
05:05:10|68479.99
05:05:10|68479.98
05:05:12|68479.99
05:05:12|68479.98
05:05:14|68479.99
05:05:14|68479.98
05:05:15|68479.99
05:05:16|68479.99
05:05:17|68479.98
05:05:18|68474.89
05:05:20|68474.
05:05:20|68474.01
05:05:21|68474.01
05:05:23|68471.99
05:05:23|68461.
05:05:24|68461.01
05:05:25|68461.01
05:05:27|68461.01
05:05:28|68461.
05:05:29|68461.01
05:05:30|68461.01
05:05:31|68461.
05:05:32|68448.01
05:05:33|68448.01
05:05:34|68448.01
05:05:35|68448.
05:05:36|68448.
05:05:37|68448.01
05:05:38|68448.01
05:05:39|68448.01
05:05:41|68448.01
05:05:42|68448.
05:05:43|68448.01
05:05:44|68448.01
05:05:45|68448.
05:05:46|68448.
05:05:47|68448.
05:05:48|68448.01
05:05:49|68450.
05:05:50|68449.99
05:05:52|68450.
05:05:53|68449.99
05:05:53|68449.99
05:05:54|68449.99
05:05:56|68450.
05:05:57|68450.
05:05:57|68449.99
05:05:59|68449.99
05:06:00|68449.99
05:06:01|68449.99
05:06:02|68449.99
05:06:03|68450.
05:06:04|68450.
05:06:05|68450.
05:06:06|68450.
05:06:07|68449.99
05:06:08|68449.99
05:06:09|68450.
05:06:10|68454.55
05:06:11|68456.
05:06:12|68455.99
05:06:13|68455.99
05:06:14|68456.
05:06:15|68456.
05:06:17|68459.74
05:06:17|68459.99
05:06:18|68459.98
05:06:20|68459.99
05:06:20|68459.98
05:06:21|68460.77
05:06:22|68467.59
05:06:23|68473.99
05:06:24|68473.99
05:06:26|68474.
05:06:26|68473.99
05:06:27|68473.99
05:06:28|68473.99
05:06:29|68475.55
05:06:30|68475.56
05:06:32|68475.56
05:06:32|68475.55
05:06:33|68475.56
05:06:34|68475.56
05:06:37|68475.56
05:06:38|68475.56
05:06:39|68475.55
05:06:40|68475.56
05:06:41|68475.56
05:06:43|68475.56
05:06:44|68475.55
05:06:45|68486.8
05:06:46|68486.8
05:06:47|68486.8
05:06:48|68486.81
05:06:49|68486.81
05:06:50|68486.81
05:06:51|68486.8
05:06:52|68486.8
05:06:53|68486.8
05:06:54|68486.8
05:06:55|68486.8
05:06:56|68486.8
05:06:57|68486.8
05:06:58|68486.81
05:06:59|68486.81
05:07:00|68486.8
05:07:01|68486.8
05:07:02|68486.8
05:07:03|68486.81
05:07:04|68470.05
05:07:05|68470.06
05:07:07|68470.06
05:07:07|68470.05
05:07:08|68470.05
05:07:10|68470.05
05:07:10|68470.06
05:07:11|68470.05
05:07:12|68467.81
05:07:14|68467.8
05:07:14|68467.81
05:07:15|68467.81
05:07:16|68467.81
05:07:17|68467.81
05:07:19|68467.81
05:07:20|68467.81
05:07:21|68467.81
05:07:22|68467.81
05:07:23|68470.05
05:07:23|68470.05
05:07:25|68473.55
05:07:26|68473.56
05:07:26|68473.55
05:07:28|68473.55
05:07:29|68473.55
05:07:30|68473.55
05:07:31|68473.55
05:07:32|68473.56
05:07:33|68473.55
05:07:35|68473.56
05:07:35|68473.55
05:07:36|68473.55
05:07:37|68473.55
05:07:39|68473.55
05:07:40|68473.56
05:07:42|68473.55
05:07:43|68473.55
05:07:45|68473.55
05:07:45|68473.55
05:07:47|68473.55
05:07:47|68473.55
05:07:49|68473.55
05:07:50|68473.55
05:07:52|68473.55
05:07:52|68473.55
05:07:54|68473.55
05:07:55|68472.
05:07:56|68472.
05:07:56|68470.19
05:07:58|68465.96
05:07:58|68465.96
05:08:00|68465.96
05:08:01|68465.95
05:08:02|68465.96
05:08:03|68465.96
05:08:04|68465.96
05:08:06|68465.95
05:08:06|68465.96
05:08:07|68465.95
05:08:08|68465.95
05:08:10|68465.95
05:08:10|68465.95
05:08:11|68465.96
05:08:13|68465.96
05:08:14|68465.96
05:08:15|68465.96
05:08:15|68465.95
05:08:16|68465.95
05:08:18|68465.96
05:08:18|68465.96
05:08:19|68465.95
05:08:20|68465.96
05:08:21|68465.95
05:08:23|68465.95
05:08:23|68465.95
05:08:24|68465.95
05:08:26|68465.95
05:08:27|68465.95
05:08:27|68465.96
05:08:29|68465.95
05:08:30|68465.95
05:08:31|68465.96
05:08:32|68459.86
05:08:33|68453.41
05:08:33|68449.72
05:08:35|68448.02
05:08:36|68448.02
05:08:37|68448.02
05:08:38|68448.02
05:08:39|68448.02
05:08:40|68448.02
05:08:41|68448.01
05:08:43|68448.01
05:08:44|68448.02
05:08:45|68448.02
05:08:46|68448.02
05:08:47|68448.01
05:08:49|68448.01
05:08:49|68448.02
05:08:50|68448.01
05:08:51|68448.01
05:08:53|68441.16
05:08:54|68441.16
05:08:55|68441.17
05:08:56|68441.16
05:08:57|68441.17
05:08:58|68441.17
05:08:59|68441.17
05:09:00|68441.17
05:09:01|68441.16
05:09:03|68441.17
05:09:03|68441.16
05:09:05|68441.17
05:09:06|68441.17
05:09:06|68441.17
05:09:08|68441.16
05:09:08|68441.16
05:09:09|68441.17
05:09:10|68441.16
05:09:11|68441.16
05:09:12|68441.16
05:09:13|68441.16
05:09:15|68452.51
05:09:15|68452.5
05:09:16|68452.5
05:09:18|68452.51
05:09:19|68452.51
05:09:20|68452.51
05:09:21|68452.51
05:09:22|68452.51
05:09:23|68452.5
05:09:24|68452.5
05:09:25|68452.51
05:09:26|68452.51
05:09:27|68452.5
05:09:28|68452.5
05:09:29|68452.5
05:09:30|68452.51
05:09:31|68461.69
05:09:33|68461.69
05:09:34|68461.68
05:09:36|68461.68
05:09:36|68461.69
05:09:37|68461.68
05:09:39|68461.69
05:09:40|68461.69
05:09:42|68461.69
05:09:43|68461.68
05:09:44|68461.68
05:09:46|68461.68
05:09:47|68461.69
05:09:48|68461.68
05:09:48|68461.68
05:09:49|68461.68
05:09:51|68461.69
05:09:52|68461.69
05:09:53|68461.68
05:09:55|68461.68
05:09:55|68461.68
05:09:57|68461.69
05:09:58|68461.69
05:09:58|68461.68
05:09:59|68461.69
05:10:00|68461.69
05:10:02|68461.69
05:10:03|68465.95
05:10:04|68465.95
05:10:05|68465.95
05:10:06|68465.95
05:10:07|68468.65
05:10:09|68469.
05:10:09|68473.55
05:10:10|68473.55
05:10:11|68473.54
05:10:12|68473.55
05:10:13|68485.81
05:10:14|68485.81
05:10:15|68485.8
05:10:16|68485.81
05:10:17|68485.8
05:10:19|68485.81
05:10:19|68485.8
05:10:20|68485.8
05:10:21|68478.2
05:10:23|68472.
05:10:24|68467.31
05:10:26|68467.31
05:10:26|68467.3
05:10:27|68467.3
05:10:28|68467.31
05:10:30|68471.88
05:10:31|68471.88
05:10:32|68471.88
05:10:32|68471.88
05:10:34|68471.88
05:10:34|68471.88
05:10:35|68471.89
05:10:37|68471.89
05:10:38|68471.88
05:10:39|68471.88
05:10:41|68475.98
05:10:41|68475.98
05:10:43|68475.98
05:10:44|68477.99
05:10:44|68477.99
05:10:45|68477.99
05:10:47|68477.99
05:10:48|68478.
05:10:49|68477.99
05:10:50|68478.
05:10:52|68477.99
05:10:53|68477.99
05:10:54|68477.99
05:10:56|68478.
05:10:56|68478.
05:10:57|68478.
05:10:59|68478.
05:11:00|68478.
05:11:01|68478.
05:11:03|68478.
05:11:03|68477.99
05:11:05|68477.99
05:11:06|68477.99
05:11:07|68478.
05:11:09|68477.99
05:11:09|68478.
05:11:10|68477.99
05:11:12|68477.99
05:11:13|68477.99
05:11:14|68477.99
05:11:14|68478.
05:11:15|68477.99
05:11:17|68477.99
05:11:18|68477.99
05:11:19|68477.99
05:11:20|68477.99
05:11:20|68478.
05:11:22|68477.99
05:11:23|68477.99
05:11:23|68478.
05:11:25|68477.99
05:11:26|68478.
05:11:27|68478.
05:11:28|68478.
05:11:29|68478.
05:11:30|68478.
05:11:31|68477.99
05:11:32|68477.99
05:11:33|68477.99
05:11:35|68477.99
05:11:36|68478.
05:11:36|68477.99
05:11:38|68478.
05:11:39|68478.
05:11:39|68478.
05:11:42|68477.99
05:11:43|68477.99
05:11:44|68477.99
05:11:45|68478.
05:11:46|68477.99
05:11:48|68477.99
05:11:48|68477.99
05:11:49|68477.99
05:11:50|68477.99
05:11:52|68478.
05:11:52|68477.99
05:11:53|68478.
05:11:54|68477.99
05:11:56|68477.99
05:11:56|68477.99
05:11:57|68477.99
05:11:59|68477.99
05:11:59|68477.99
05:12:00|68477.99
05:12:01|68477.99
05:12:02|68478.
05:12:03|68478.
05:12:05|68477.99
05:12:06|68478.
05:12:07|68478.
05:12:08|68478.
05:12:09|68478.
05:12:10|68478.
05:12:11|68478.
05:12:12|68478.
05:12:13|68478.
05:12:14|68485.71
05:12:16|68485.79
05:12:16|68487.
05:12:17|68490.2
05:12:18|68490.2
05:12:19|68490.2
05:12:20|68490.2
05:12:22|68490.2
05:12:23|68498.2
05:12:24|68498.19
05:12:25|68498.2
05:12:26|68498.19
05:12:27|68498.2
05:12:28|68498.2
05:12:29|68498.2
05:12:30|68498.2
05:12:32|68498.19
05:12:33|68498.19
05:12:34|68498.2
05:12:35|68498.2
05:12:36|68498.2
05:12:37|68498.19
05:12:38|68498.2
05:12:39|68498.19
05:12:40|68498.19
05:12:41|68498.19
05:12:43|68498.19
05:12:44|68498.2
05:12:45|68498.2
05:12:46|68498.2
05:12:47|68498.19
05:12:48|68498.19
05:12:49|68498.2
05:12:50|68498.2
05:12:52|68498.19
05:12:53|68498.2
05:12:53|68498.2
05:12:55|68498.2
05:12:56|68498.19
05:12:57|68498.19
05:12:57|68498.2
05:12:58|68498.19
05:13:00|68498.2
05:13:01|68498.2
05:13:02|68498.2
05:13:03|68498.19
05:13:05|68498.2
05:13:05|68498.19
05:13:06|68498.2
05:13:07|68498.2
05:13:08|68498.2
05:13:09|68498.2
05:13:11|68498.19
05:13:11|68498.2
05:13:12|68498.19
05:13:13|68490.2
05:13:15|68486.41
05:13:16|68485.78
05:13:17|68485.78
05:13:18|68479.04
05:13:19|68479.03
05:13:20|68479.04
05:13:21|68479.04
05:13:22|68479.04
05:13:23|68479.03
05:13:24|68479.03
05:13:25|68479.03
05:13:26|68479.04
05:13:27|68479.03
05:13:28|68479.03
05:13:29|68479.04
05:13:30|68479.03
05:13:31|68479.03
05:13:32|68479.03
05:13:33|68479.04
05:13:34|68479.03
05:13:35|68479.04
05:13:36|68479.03
05:13:37|68479.03
05:13:38|68479.04
05:13:39|68479.03
05:13:40|68479.03
05:13:41|68479.04
05:13:42|68479.04
05:13:44|68479.03
05:13:46|68479.04
05:13:47|68479.03
05:13:47|68479.03
05:13:49|68479.03
05:13:49|68479.03
05:13:51|68479.03
05:13:52|68479.04
05:13:53|68479.04
05:13:54|68479.03
05:13:55|68479.03
05:13:56|68479.03
05:13:57|68479.03
05:13:59|68479.03
05:13:59|68479.03
05:14:00|68479.03
05:14:01|68479.03
05:14:03|68479.04
05:14:04|68479.03
05:14:04|68479.04
05:14:05|68479.03
05:14:07|68479.03
05:14:07|68479.04
05:14:09|68479.04
05:14:10|68479.04
05:14:11|68479.04
05:14:12|68479.04
05:14:13|68479.03
05:14:14|68479.04
05:14:15|68479.04
05:14:16|68479.03
05:14:18|68479.04
05:14:18|68479.03
05:14:19|68479.04
05:14:21|68479.04
05:14:21|68479.03
05:14:22|68479.03
05:14:24|68479.03
05:14:24|68479.03
05:14:26|68479.04
05:14:26|68479.03
05:14:28|68479.04
05:14:28|68479.04
05:14:29|68479.04
05:14:30|68479.04
05:14:31|68479.03
05:14:33|68479.03
05:14:33|68479.03
05:14:34|68479.03
05:14:36|68479.04
05:14:37|68479.04
05:14:38|68479.03
05:14:39|68479.04
05:14:40|68479.04
05:14:41|68479.03
05:14:41|68479.04
05:14:43|68483.14
05:14:45|68500.
05:14:46|68501.66
05:14:46|68501.66
05:14:48|68501.65
05:14:49|68501.65
05:14:49|68501.65
05:14:51|68501.66
05:14:52|68501.66
05:14:54|68501.66
05:14:54|68501.65
05:14:55|68501.66
05:14:56|68501.65
05:14:58|68501.65
05:14:59|68501.66
05:15:01|68501.66
05:15:02|68501.65
05:15:02|68501.66
05:15:03|68501.65
05:15:05|68507.99
05:15:05|68510.
05:15:06|68519.92
05:15:08|68520.
05:15:08|68519.99
05:15:10|68519.99
05:15:10|68525.29
05:15:11|68525.28
05:15:13|68525.28
05:15:13|68525.28
05:15:14|68525.28
05:15:16|68525.29
05:15:16|68525.29
05:15:18|68525.29
05:15:19|68525.28
05:15:20|68525.28
05:15:21|68525.29
05:15:23|68525.29
05:15:23|68525.28
05:15:24|68525.29
05:15:25|68525.99
05:15:26|68529.99
05:15:27|68535.97
05:15:28|68535.97
05:15:29|68535.96
05:15:31|68535.97
05:15:31|68540.
05:15:33|68544.98
05:15:33|68544.98
05:15:35|68544.97
05:15:36|68547.02
05:15:37|68548.48
05:15:37|68548.48
05:15:39|68550.
05:15:40|68550.
05:15:42|68560.
05:15:43|68560.
05:15:43|68560.
05:15:45|68563.26
05:15:47|68563.26
05:15:49|68567.1
05:15:50|68569.99
05:15:51|68569.99
05:15:52|68570.
05:15:54|68570.
05:15:54|68572.07
05:15:55|68572.08
05:15:57|68572.07
05:15:58|68572.07
05:15:59|68572.07
05:16:00|68572.07
05:16:01|68572.07
05:16:02|68572.08
05:16:03|68572.07
05:16:04|68572.07
05:16:06|68572.07
05:16:06|68572.08
05:16:07|68572.07
05:16:08|68572.07
05:16:09|68572.08
05:16:10|68572.08
05:16:11|68572.08
05:16:12|68572.08
05:16:14|68572.07
05:16:14|68572.08
05:16:15|68572.08
05:16:16|68572.08
05:16:18|68572.07
05:16:18|68572.08
05:16:20|68572.08
05:16:21|68579.13
05:16:22|68579.14
05:16:23|68579.13
05:16:24|68584.11
05:16:25|68590.99
05:16:26|68595.99
05:16:27|68595.99
05:16:28|68595.99
05:16:29|68595.99
05:16:30|68621.79
05:16:32|68635.04
05:16:33|68635.05
05:16:34|68635.05
05:16:34|68649.96
05:16:35|68649.99
05:16:36|68654.57
05:16:37|68654.57
05:16:38|68654.57
05:16:40|68654.57
05:16:40|68654.57
05:16:41|68654.57
05:16:43|68654.57
05:16:43|68654.57
05:16:45|68659.99
05:16:47|68666.65
05:16:48|68666.66
05:16:49|68666.65
05:16:51|68660.
05:16:52|68660.
05:16:52|68660.
05:16:54|68660.
05:16:55|68660.
05:16:56|68660.
05:16:58|68650.
05:16:59|68644.
05:17:00|68640.01
05:17:01|68634.12
05:17:02|68630.9
05:17:03|68630.89
05:17:04|68630.9
05:17:05|68603.38
05:17:06|68607.83
05:17:07|68607.83
05:17:08|68615.74
05:17:10|68616.99
05:17:10|68616.99
05:17:11|68616.99
05:17:13|68616.99
05:17:14|68616.99
05:17:14|68613.79
05:17:15|68608.16
05:17:17|68600.17
05:17:18|68600.1
05:17:19|68591.34
05:17:20|68584.02
05:17:22|68584.02
05:17:22|68584.01
05:17:23|68584.01
05:17:24|68584.01
05:17:25|68584.01
05:17:26|68584.01
05:17:27|68580.09
05:17:28|68580.08
05:17:29|68580.08
05:17:31|68580.08
05:17:31|68580.08
05:17:32|68580.09
05:17:34|68583.41
05:17:34|68595.52
05:17:35|68597.87
05:17:37|68600.
05:17:38|68600.
05:17:38|68599.99
05:17:40|68599.99
05:17:41|68599.99
05:17:42|68600.
05:17:42|68600.
05:17:43|68600.
05:17:45|68600.
05:17:46|68599.99
05:17:48|68600.
05:17:49|68600.
05:17:49|68599.99
05:17:51|68599.99
05:17:52|68600.
05:17:54|68594.26
05:17:54|68594.26
05:17:55|68594.26
05:17:57|68590.33
05:17:58|68580.46
05:17:59|68580.22
05:18:00|68580.22
05:18:01|68580.21
05:18:02|68575.01
05:18:02|68575.02
05:18:04|68575.01
05:18:05|68575.02
05:18:05|68575.02
05:18:07|68575.01
05:18:07|68575.02
05:18:08|68575.02
05:18:10|68575.02
05:18:11|68575.02
05:18:12|68575.02
05:18:13|68575.02
05:18:14|68575.02
05:18:15|68575.02
05:18:16|68575.01
05:18:17|68575.01
05:18:19|68570.
05:18:19|68570.01
05:18:21|68570.
05:18:22|68570.
05:18:22|68570.
05:18:24|68579.09
05:18:24|68579.1
05:18:26|68579.1
05:18:27|68579.1
05:18:28|68579.1
05:18:30|68579.09
05:18:31|68579.09
05:18:31|68579.1
05:18:33|68579.1
05:18:34|68579.09
05:18:34|68579.09
05:18:36|68579.09
05:18:37|68579.09
05:18:38|68579.09
05:18:38|68579.09
05:18:40|68579.1
05:18:41|68579.1
05:18:41|68579.1
05:18:42|68579.1
05:18:44|68579.1
05:18:45|68579.1
05:18:47|68579.09
05:18:48|68579.1
05:18:49|68579.1
05:18:50|68579.09
05:18:51|68579.09
05:18:52|68579.09
05:18:53|68579.09
05:18:55|68585.79
05:18:56|68585.86
05:18:57|68585.86
05:18:58|68585.86
05:18:59|68585.87
05:18:59|68585.86
05:19:00|68585.86
05:19:02|68585.87
05:19:04|68585.87
05:19:04|68585.87
05:19:06|68585.87
05:19:06|68585.87
05:19:08|68585.86
05:19:09|68585.86
05:19:09|68585.87
05:19:11|68585.87
05:19:12|68585.86
05:19:13|68585.87
05:19:15|68585.87
05:19:16|68585.86
05:19:17|68590.
05:19:18|68590.
05:19:19|68590.
05:19:20|68589.99
05:19:21|68590.
05:19:23|68586.61
05:19:23|68586.61
05:19:24|68586.61
05:19:26|68582.93
05:19:27|68582.93
05:19:27|68582.93
05:19:28|68600.01
05:19:29|68600.
05:19:30|68600.
05:19:32|68603.99
05:19:32|68619.99
05:19:34|68637.99
05:19:34|68638.
05:19:35|68637.99
05:19:36|68637.99
05:19:38|68637.99
05:19:39|68633.89
05:19:40|68632.5
05:19:41|68632.01
05:19:42|68632.
05:19:43|68632.01
05:19:44|68632.01
05:19:45|68632.01
05:19:46|68632.
05:19:48|68632.01
05:19:48|68632.01
05:19:49|68632.01
05:19:51|68630.55
05:19:52|68628.
05:19:53|68628.
05:19:54|68628.01
05:19:55|68628.01
05:19:56|68628.
05:19:57|68624.
05:19:58|68624.
05:19:59|68624.
05:20:00|68624.01
05:20:01|68624.
05:20:03|68624.
05:20:03|68624.
05:20:05|68624.
05:20:06|68624.01
05:20:07|68624.01
05:20:07|68624.01
05:20:09|68622.21
05:20:10|68620.01
05:20:11|68620.
05:20:13|68620.
05:20:13|68617.01
05:20:14|68617.02
05:20:16|68617.01
05:20:16|68617.01
05:20:17|68617.01
05:20:19|68617.02
05:20:19|68613.95
05:20:21|68612.
05:20:21|68612.
05:20:22|68612.
05:20:24|68612.
05:20:25|68611.92
05:20:25|68610.
05:20:27|68604.
05:20:28|68604.
05:20:29|68604.
05:20:30|68604.
05:20:31|68604.
05:20:33|68604.
05:20:33|68604.01
05:20:34|68604.01
05:20:35|68606.52
05:20:36|68606.52
05:20:37|68606.52
05:20:38|68606.53
05:20:39|68606.52
05:20:40|68606.52
05:20:41|68606.53
05:20:43|68606.52
05:20:44|68606.52
05:20:44|68611.78
05:20:46|68611.79
05:20:46|68611.79
05:20:47|68614.84
05:20:48|68618.1
05:20:49|68618.1
05:20:52|68618.1
05:20:52|68618.1
05:20:54|68618.1
05:20:54|68625.92
05:20:56|68625.91
05:20:57|68625.91
05:20:57|68625.92
05:20:59|68625.91
05:21:00|68627.99
05:21:01|68627.99
05:21:02|68627.99
05:21:03|68628.
05:21:04|68628.
05:21:05|68627.99
05:21:06|68627.99
05:21:07|68627.99
05:21:09|68627.99
05:21:10|68624.
05:21:11|68624.
05:21:12|68624.
05:21:13|68624.01
05:21:14|68617.02
05:21:15|68615.35
05:21:16|68612.
05:21:17|68612.01
05:21:18|68612.
05:21:19|68610.
05:21:20|68604.32
05:21:21|68600.
05:21:22|68600.
05:21:23|68594.2
05:21:25|68592.74
05:21:25|68592.
05:21:26|68592.
05:21:27|68592.
05:21:28|68592.
05:21:29|68592.
05:21:30|68592.
05:21:31|68592.
05:21:32|68590.
05:21:33|68590.
05:21:35|68590.01
05:21:35|68590.
05:21:36|68590.
05:21:37|68590.01
05:21:39|68590.
05:21:39|68590.01
05:21:40|68590.
05:21:42|68590.01
05:21:42|68590.01
05:21:43|68581.05
05:21:45|68580.
05:21:45|68580.01
05:21:46|68580.
05:21:47|68580.01
05:21:49|68580.
05:21:49|68580.
05:21:51|68580.01
05:21:52|68580.
05:21:53|68580.
05:21:54|68580.01
05:21:56|68580.
05:21:57|68580.
05:21:58|68580.01
05:21:59|68580.
05:22:00|68580.
05:22:01|68580.
05:22:02|68578.7
05:22:04|68578.01
05:22:04|68578.01
05:22:05|68578.01
05:22:06|68578.
05:22:07|68578.
05:22:09|68578.
05:22:09|68578.
05:22:11|68578.01
05:22:12|68578.01
05:22:12|68578.01
05:22:14|68578.01
05:22:15|68578.01
05:22:17|68575.
05:22:17|68575.
05:22:19|68575.
05:22:19|68575.
05:22:20|68575.01
05:22:21|68575.
05:22:22|68575.
05:22:23|68575.01
05:22:25|68575.01
05:22:25|68575.
05:22:27|68575.
05:22:27|68575.
05:22:29|68575.
05:22:30|68575.
05:22:30|68575.
05:22:31|68575.
05:22:33|68575.
05:22:33|68575.
05:22:34|68575.
05:22:35|68575.
05:22:36|68575.01
05:22:37|68575.01
05:22:39|68575.01
05:22:40|68575.01
05:22:41|68579.99
05:22:42|68579.99
05:22:43|68580.
05:22:44|68579.12
05:22:45|68579.11
05:22:46|68579.12
05:22:47|68579.12
05:22:48|68577.16
05:22:49|68577.14
05:22:50|68577.14
05:22:51|68580.
05:22:53|68580.
05:22:54|68580.
05:22:55|68580.01
05:22:56|68580.01
05:22:57|68580.
05:22:58|68580.
05:22:59|68580.01
05:23:01|68580.01
05:23:01|68580.
05:23:03|68580.
05:23:03|68580.
05:23:04|68580.
05:23:06|68580.
05:23:07|68580.
05:23:07|68580.01
05:23:08|68580.01
05:23:09|68580.
05:23:11|68580.01
05:23:13|68589.94
05:23:13|68589.93
05:23:14|68589.93
05:23:16|68589.94
05:23:16|68589.93
05:23:17|68589.93
05:23:19|68589.93
05:23:20|68589.93
05:23:20|68589.94
05:23:21|68589.94
05:23:22|68589.93
05:23:23|68589.94
05:23:24|68589.94
05:23:25|68589.94
05:23:26|68589.93
05:23:27|68589.93
05:23:28|68589.93
05:23:30|68589.93
05:23:31|68589.93
05:23:32|68589.93
05:23:33|68589.94
05:23:34|68589.93
05:23:35|68589.94
05:23:36|68591.33
05:23:37|68592.
05:23:38|68592.
05:23:39|68592.
05:23:40|68591.99
05:23:41|68591.99
05:23:43|68591.99
05:23:43|68592.
05:23:44|68592.
05:23:45|68591.99
05:23:46|68591.99
05:23:47|68591.99
05:23:49|68591.99
05:23:50|68592.
05:23:50|68592.
05:23:51|68591.99
05:23:53|68592.
05:23:54|68591.99
05:23:55|68591.99
05:23:56|68591.99
05:23:58|68592.
05:23:58|68592.
05:23:59|68592.
05:24:00|68587.22
05:24:02|68584.48
05:24:02|68582.85
05:24:05|68580.
05:24:05|68577.15
05:24:06|68576.76
05:24:08|68576.77
05:24:08|68576.77
05:24:10|68581.53
05:24:11|68582.28
05:24:11|68582.28
05:24:13|68579.49
05:24:14|68579.5
05:24:15|68579.49
05:24:16|68579.49
05:24:17|68579.49
05:24:18|68578.46
05:24:20|68574.1
05:24:20|68574.11
05:24:21|68574.11
05:24:23|68574.11
05:24:24|68574.1
05:24:25|68574.11
05:24:26|68574.1
05:24:27|68574.1
05:24:28|68574.1
05:24:29|68574.97
05:24:30|68580.
05:24:31|68580.
05:24:32|68580.
05:24:33|68584.
05:24:34|68584.
05:24:35|68584.
05:24:36|68584.
05:24:38|68584.
05:24:38|68584.
05:24:39|68583.99
05:24:40|68584.47
05:24:41|68589.93
05:24:42|68589.93
05:24:44|68592.
05:24:44|68592.
05:24:45|68598.84
05:24:46|68598.85
05:24:47|68598.85
05:24:49|68598.85
05:24:50|68598.85
05:24:50|68598.84
05:24:51|68598.84
05:24:52|68598.84
05:24:53|68598.85
05:24:55|68598.84
05:24:56|68598.84
05:24:57|68598.85
05:24:58|68598.84
05:25:00|68598.84
05:25:01|68598.85
05:25:02|68598.84
05:25:03|68598.85
05:25:04|68598.85
05:25:05|68598.85
05:25:06|68598.84
05:25:07|68598.84
05:25:08|68598.85
05:25:09|68598.84
05:25:10|68598.84
05:25:11|68598.85
05:25:12|68598.84
05:25:13|68598.84
05:25:15|68598.85
05:25:15|68598.85
05:25:17|68598.85
05:25:18|68598.84
05:25:19|68598.85
05:25:19|68598.84
05:25:21|68598.84
05:25:21|68598.84
05:25:22|68598.84
05:25:23|68598.84
05:25:25|68598.84
05:25:26|68598.85
05:25:27|68598.85
05:25:27|68598.84
05:25:29|68598.84
05:25:31|68598.84
05:25:31|68598.84
05:25:32|68598.84
05:25:34|68598.84
05:25:34|68598.85
05:25:35|68598.84
05:25:36|68598.84
05:25:37|68598.84
05:25:38|68598.84
05:25:39|68598.84
05:25:40|68598.85
05:25:42|68598.85
05:25:42|68598.85
05:25:44|68598.84
05:25:45|68598.84
05:25:46|68598.84
05:25:46|68598.84
05:25:47|68598.84
05:25:49|68598.85
05:25:49|68598.85
05:25:51|68598.85
05:25:52|68598.85
05:25:53|68598.85
05:25:54|68598.84
05:25:55|68598.84
05:25:56|68598.84
05:25:57|68598.85
05:25:59|68598.84
05:25:59|68598.84
05:26:00|68598.84
05:26:01|68598.85
05:26:03|68598.85
05:26:05|68598.84
05:26:06|68598.85
05:26:07|68598.84
05:26:08|68598.85
05:26:09|68598.84
05:26:10|68598.84
05:26:11|68598.85
05:26:13|68598.85
05:26:14|68598.84
05:26:16|68598.85
05:26:18|68598.85
05:26:19|68598.84
05:26:21|68598.85
05:26:22|68598.85
05:26:23|68598.84
05:26:25|68598.85
05:26:26|68598.84
05:26:28|68598.84
05:26:28|68598.84
05:26:30|68598.84
05:26:31|68598.84
05:26:33|68598.84
05:26:34|68598.84
05:26:35|68598.84
05:26:36|68598.84
05:26:37|68598.84
05:26:39|68598.84
05:26:40|68598.84
05:26:41|68598.85
05:26:42|68598.85
05:26:43|68598.85
05:26:44|68598.84
05:26:45|68598.84
05:26:46|68598.84
05:26:47|68598.84
05:26:49|68592.89
05:26:50|68592.61
05:26:50|68592.6
05:26:52|68592.6
05:26:53|68592.6
05:26:54|68592.6
05:26:55|68587.91
05:26:56|68587.91
05:26:57|68586.86
05:26:58|68586.86
05:27:00|68586.85
05:27:00|68586.86
05:27:01|68581.87
05:27:03|68581.71
05:27:03|68581.71
05:27:05|68581.71
05:27:05|68581.71
05:27:07|68581.71
05:27:07|68581.7
05:27:08|68581.7
05:27:11|68581.71
05:27:12|68581.71
05:27:14|68581.7
05:27:14|68581.71
05:27:16|68581.71
05:27:17|68581.7
05:27:18|68581.7
05:27:19|68581.71
05:27:20|68581.7
05:27:21|68581.71
05:27:22|68581.7
05:27:23|68581.71
05:27:24|68581.7
05:27:26|68581.7
05:27:26|68581.7
05:27:28|68581.7
05:27:29|68581.7
05:27:29|68581.7
05:27:30|68581.71
05:27:31|68581.71
05:27:32|68581.7
05:27:34|68581.7
05:27:35|68581.7
05:27:35|68581.7
05:27:37|68581.71
05:27:38|68581.71
05:27:39|68581.7
05:27:40|68581.7
05:27:42|68581.71
05:27:42|68581.71
05:27:43|68581.71
05:27:45|68581.7
05:27:46|68581.7
05:27:47|68581.7
05:27:48|68581.71
05:27:50|68581.71
05:27:51|68581.71
05:27:51|68581.71
05:27:52|68581.71
05:27:54|68581.7
05:27:54|68581.7
05:27:56|68581.7
05:27:57|68581.7
05:27:58|68581.7
05:28:00|68581.7
05:28:01|68581.71
05:28:02|68581.7
05:28:02|68581.7
05:28:03|68581.7
05:28:05|68581.7
05:28:05|68581.71
05:28:07|68581.7
05:28:07|68581.7
05:28:09|68581.7
05:28:11|68581.7
05:28:13|68581.7
05:28:14|68586.
05:28:16|68592.
05:28:17|68592.
05:28:18|68592.
05:28:19|68597.31
05:28:20|68597.31
05:28:21|68597.32
05:28:22|68597.31
05:28:23|68597.32
05:28:25|68597.31
05:28:25|68597.32
05:28:27|68597.31
05:28:28|68597.31
05:28:29|68597.31
05:28:30|68597.31
05:28:31|68597.31
05:28:31|68597.32
05:28:33|68597.31
05:28:34|68597.31
05:28:35|68597.31
05:28:36|68597.31
05:28:38|68597.31
05:28:39|68597.32
05:28:40|68597.32
05:28:40|68597.32
05:28:42|68597.31
05:28:43|68597.32
05:28:43|68597.32
05:28:45|68597.32
05:28:46|68597.32
05:28:47|68597.31
05:28:48|68598.84
05:28:49|68598.85
05:28:51|68598.85
05:28:51|68598.84
05:28:52|68598.84
05:28:53|68603.99
05:28:55|68604.
05:28:56|68604.
05:28:57|68609.99
05:28:57|68609.99
05:28:59|68616.25
05:29:00|68623.73
05:29:01|68623.73
05:29:01|68623.72
05:29:03|68623.73
05:29:04|68623.72
05:29:05|68623.72
05:29:06|68623.72
05:29:07|68623.72
05:29:08|68623.72
05:29:09|68623.72
05:29:10|68623.72
05:29:12|68623.73
05:29:13|68623.73
05:29:15|68600.01
05:29:16|68600.01
05:29:17|68600.01
05:29:18|68600.
05:29:19|68600.01
05:29:20|68600.
05:29:21|68600.01
05:29:22|68600.01
05:29:23|68596.
05:29:24|68596.01
05:29:25|68596.01
05:29:26|68596.01
05:29:28|68596.
05:29:29|68596.
05:29:29|68596.01
05:29:30|68596.
05:29:32|68596.
05:29:33|68596.
05:29:34|68596.
05:29:35|68596.
05:29:36|68596.
05:29:37|68596.
05:29:38|68596.01
05:29:39|68596.01
05:29:40|68596.
05:29:41|68596.
05:29:43|68596.01
05:29:43|68596.01
05:29:44|68596.
05:29:45|68596.
05:29:47|68596.
05:29:47|68596.01
05:29:48|68596.
05:29:49|68596.01
05:29:51|68596.01
05:29:52|68596.
05:29:53|68596.01
05:29:54|68596.01
05:29:55|68596.01
05:29:56|68596.
05:29:57|68596.
05:29:59|68596.01
05:30:00|68596.01
05:30:01|68596.
05:30:01|68596.01
05:30:03|68600.11
05:30:04|68605.37
05:30:05|68605.37
05:30:06|68609.59
05:30:06|68615.34
05:30:08|68616.99
05:30:09|68617.
05:30:10|68617.
05:30:11|68624.04
05:30:13|68624.09
05:30:13|68624.09
05:30:14|68624.08
05:30:16|68624.08
05:30:17|68624.08
05:30:18|68624.08
05:30:19|68624.08
05:30:20|68624.08
05:30:21|68624.09
05:30:22|68626.18
05:30:23|68626.18
05:30:24|68626.18
05:30:25|68626.19
05:30:27|68626.19
05:30:28|68626.18
05:30:29|68635.18
05:30:30|68635.72
05:30:31|68635.73
05:30:32|68647.79
05:30:33|68647.78
05:30:34|68647.78
05:30:36|68647.78
05:30:37|68647.78
05:30:38|68647.79
05:30:39|68647.78
05:30:40|68647.79
05:30:41|68647.79
05:30:42|68647.79
05:30:44|68650.
05:30:45|68660.
05:30:46|68660.
05:30:47|68659.99
05:30:48|68660.
05:30:49|68659.99
05:30:50|68659.99
05:30:51|68659.99
05:30:53|68660.
05:30:54|68659.99
05:30:55|68659.99
05:30:56|68659.99
05:30:56|68659.99
05:30:57|68653.5
05:30:58|68653.51
05:30:59|68653.5
05:31:01|68653.51
05:31:02|68653.5
05:31:03|68653.51
05:31:03|68653.51
05:31:05|68653.5
05:31:06|68653.5
05:31:07|68653.5
05:31:08|68653.51
05:31:09|68653.51
05:31:10|68653.5
05:31:11|68653.51
05:31:12|68653.5
05:31:14|68653.51
05:31:15|68653.51
05:31:17|68653.51
05:31:18|68651.01
05:31:19|68650.22
05:31:20|68650.22
05:31:21|68649.19
05:31:22|68647.79
05:31:23|68647.78
05:31:25|68647.78
05:31:25|68647.79
05:31:26|68647.78
05:31:28|68647.79
05:31:29|68647.79
05:31:30|68647.78
05:31:30|68647.78
05:31:32|68647.78
05:31:33|68647.78
05:31:33|68640.75
05:31:36|68640.
05:31:37|68640.
05:31:39|68640.01
05:31:39|68640.01
05:31:40|68640.
05:31:42|68629.63
05:31:43|68629.63
05:31:44|68629.62
05:31:45|68629.63
05:31:46|68629.62
05:31:47|68629.62
05:31:48|68629.62
05:31:49|68629.63
05:31:50|68629.63
05:31:52|68629.63
05:31:52|68620.32
05:31:53|68611.8
05:31:54|68606.62
05:31:55|68606.62
05:31:56|68609.84
05:31:58|68619.97
05:31:58|68619.96
05:32:00|68619.96
05:32:00|68619.97
05:32:01|68619.97
05:32:03|68619.96
05:32:04|68619.97
05:32:05|68619.96
05:32:06|68622.98
05:32:07|68622.98
05:32:08|68622.98
05:32:09|68622.98
05:32:10|68622.98
05:32:11|68622.97
05:32:12|68624.58
05:32:13|68628.71
05:32:15|68647.78
05:32:16|68647.78
05:32:18|68649.99
05:32:18|68649.99
05:32:20|68650.26
05:32:21|68650.26
05:32:22|68650.27
05:32:24|68650.27
05:32:24|68650.26
05:32:27|68650.26
05:32:27|68650.27
05:32:29|68650.26
05:32:29|68650.26
05:32:31|68650.26
05:32:32|68650.27
05:32:33|68650.26
05:32:34|68650.26
05:32:36|68650.26
05:32:36|68650.26
05:32:37|68650.26
05:32:38|68669.01
05:32:39|68671.93
05:32:41|68671.94
05:32:41|68673.43
05:32:42|68673.43
05:32:44|68673.43
05:32:44|68673.43
05:32:46|68673.44
05:32:47|68673.44
05:32:48|68673.43
05:32:49|68673.43
05:32:50|68673.43
05:32:52|68678.99
05:32:53|68678.99
05:32:54|68678.99
05:32:55|68678.99
05:32:55|68679.
05:32:56|68678.99
05:32:58|68679.
05:32:59|68678.99
05:33:00|68678.99
05:33:02|68673.44
05:33:02|68670.27
05:33:03|68670.27
05:33:04|68670.27
05:33:05|68670.27
05:33:07|68670.27
05:33:07|68670.28
05:33:08|68670.27
05:33:09|68670.28
05:33:11|68660.01
05:33:11|68660.
05:33:13|68660.
05:33:13|68660.01
05:33:14|68660.01
05:33:16|68660.01
05:33:16|68660.
05:33:18|68660.01
05:33:19|68660.
05:33:20|68660.01
05:33:21|68660.
05:33:22|68660.01
05:33:22|68660.
05:33:23|68660.01
05:33:25|68660.
05:33:26|68660.
05:33:27|68660.01
05:33:28|68660.
05:33:29|68660.
05:33:30|68660.01
05:33:31|68660.
05:33:33|68660.
05:33:33|68660.
05:33:35|68660.
05:33:36|68660.
05:33:38|68660.01
05:33:39|68660.
05:33:39|68660.01
05:33:41|68660.
05:33:42|68660.
05:33:42|68660.
05:33:44|68660.
05:33:44|68660.
05:33:46|68660.01
05:33:47|68660.01
05:33:47|68660.
05:33:49|68666.19
05:33:51|68666.2
05:33:51|68666.2
05:33:53|68666.19
05:33:53|68666.19
05:33:55|68666.2
05:33:55|68666.2
05:33:57|68666.2
05:33:57|68666.2
05:33:58|68666.2
05:33:59|68666.19
05:34:00|68666.19
05:34:02|68666.2
05:34:02|68666.19
05:34:04|68666.2
05:34:05|68669.63
05:34:06|68669.63
05:34:07|68669.64
05:34:08|68671.93
05:34:10|68679.14
05:34:10|68679.14
05:34:11|68679.14
05:34:12|68679.14
05:34:13|68679.15
05:34:15|68679.14
05:34:17|68679.99
05:34:17|68680.
05:34:19|68679.99
05:34:20|68679.99
05:34:20|68679.99
05:34:23|68679.99
05:34:24|68679.99
05:34:25|68679.99
05:34:26|68679.99
05:34:27|68680.
05:34:28|68680.
05:34:29|68679.99
05:34:31|68679.99
05:34:31|68680.
05:34:33|68680.
05:34:33|68680.
05:34:35|68680.
05:34:36|68680.
05:34:37|68679.99
05:34:38|68680.
05:34:39|68685.9
05:34:40|68686.
05:34:41|68685.99
05:34:42|68685.99
05:34:43|68686.
05:34:44|68686.
05:34:46|68686.
05:34:46|68685.99
05:34:48|68686.
05:34:48|68686.
05:34:49|68686.
05:34:51|68685.99
05:34:52|68686.
05:34:53|68685.99
05:34:54|68685.99
05:34:55|68686.
05:34:56|68685.99
05:34:58|68685.99
05:34:59|68685.99
05:35:00|68686.
05:35:00|68686.
05:35:01|68685.99
05:35:03|68686.
05:35:04|68685.92
05:35:05|68680.3
05:35:06|68680.3
05:35:07|68673.78
05:35:08|68670.26
05:35:09|68666.2
05:35:10|68663.39
05:35:11|68657.12
05:35:13|68657.13
05:35:13|68657.12
05:35:15|68657.12
05:35:15|68666.87
05:35:17|68670.25
05:35:18|68676.66
05:35:19|68676.66
05:35:20|68679.74
05:35:21|68679.75
05:35:23|68679.75
05:35:23|68679.75
05:35:25|68679.75
05:35:26|68679.74
05:35:26|68679.74
05:35:28|68679.75
05:35:29|68679.74
05:35:30|68679.24
05:35:31|68679.24
05:35:32|68679.25
05:35:33|68679.25
05:35:34|68679.25
05:35:35|68679.25
05:35:36|68679.24
05:35:37|68679.25
05:35:39|68679.24
05:35:40|68679.24
05:35:41|68679.24
05:35:41|68679.25
05:35:43|68679.24
05:35:43|68679.24
05:35:45|68679.24
05:35:45|68679.24
05:35:47|68679.24
05:35:47|68679.24
05:35:49|68679.24
05:35:50|68679.25
05:35:51|68679.24
05:35:52|68679.25
05:35:53|68679.25
05:35:55|68679.25
05:35:55|68679.24
05:35:57|68679.24
05:35:57|68679.25
05:35:59|68679.24
05:35:59|68679.25
05:36:01|68679.24
05:36:02|68679.24
05:36:03|68679.25
05:36:04|68679.24
05:36:05|68679.24
05:36:06|68679.25
05:36:07|68679.25
05:36:08|68679.25
05:36:09|68679.25
05:36:11|68679.24
05:36:12|68679.24
05:36:12|68679.24
05:36:14|68679.25
05:36:14|68679.25
05:36:16|68679.24
05:36:17|68679.25
05:36:19|68679.24
05:36:20|68679.24
05:36:22|68679.24
05:36:23|68679.24
05:36:24|68679.24
05:36:24|68679.24
05:36:26|68679.24
05:36:27|68679.25
05:36:28|68686.76
05:36:29|68705.86
05:36:31|68710.
05:36:31|68709.99
05:36:33|68709.99
05:36:33|68709.99
05:36:34|68709.99
05:36:36|68707.31
05:36:36|68707.31
05:36:37|68707.31
05:36:39|68707.31
05:36:40|68707.31
05:36:41|68707.31
05:36:42|68710.45
05:36:42|68710.44
05:36:43|68710.45
05:36:44|68710.45
05:36:46|68710.45
05:36:47|68710.45
05:36:48|68710.44
05:36:49|68710.45
05:36:50|68710.44
05:36:53|68710.45
05:36:53|68710.44
05:36:55|68711.99
05:36:55|68712.
05:36:56|68711.99
05:36:58|68711.99
05:36:59|68712.
05:37:00|68711.99
05:37:01|68712.
05:37:03|68711.99
05:37:03|68711.99
05:37:05|68717.77
05:37:05|68717.77
05:37:07|68717.77
05:37:07|68717.78
05:37:08|68717.78
05:37:10|68717.77
05:37:10|68717.77
05:37:11|68717.77
05:37:12|68717.77
05:37:14|68717.78
05:37:14|68717.77
05:37:15|68717.78
05:37:16|68717.78
05:37:18|68717.78
05:37:20|68710.45
05:37:20|68707.36
05:37:21|68700.01
05:37:23|68700.
05:37:24|68695.01
05:37:26|68695.
05:37:26|68694.31
05:37:28|68694.32
05:37:29|68694.32
05:37:30|68694.32
05:37:32|68704.59
05:37:32|68710.
05:37:34|68709.99
05:37:35|68709.99
05:37:37|68710.
05:37:38|68709.99
05:37:38|68710.
05:37:40|68709.99
05:37:41|68710.
05:37:42|68710.
05:37:43|68710.
05:37:44|68710.
05:37:45|68710.
05:37:46|68710.
05:37:47|68709.99
05:37:49|68709.99
05:37:49|68710.
05:37:51|68709.99
05:37:52|68710.
05:37:52|68709.99
05:37:54|68709.99
05:37:55|68710.
05:37:55|68710.
05:37:56|68709.99
05:37:58|68710.
05:37:59|68710.
05:38:00|68709.99
05:38:01|68710.
05:38:02|68709.99
05:38:03|68710.
05:38:04|68710.
05:38:05|68709.99
05:38:06|68710.
05:38:07|68710.
05:38:08|68710.
05:38:09|68709.99
05:38:10|68710.
05:38:11|68711.98
05:38:12|68711.99
05:38:13|68718.77
05:38:15|68718.77
05:38:15|68718.78
05:38:16|68718.77
05:38:17|68718.77
05:38:19|68718.78
05:38:20|68718.78
05:38:21|68718.78
05:38:22|68718.78
05:38:24|68719.99
05:38:25|68720.
05:38:26|68720.
05:38:28|68720.
05:38:29|68720.
05:38:30|68720.
05:38:31|68719.99
05:38:32|68720.
05:38:33|68719.99
05:38:34|68720.
05:38:35|68720.
05:38:37|68720.
05:38:37|68719.99
05:38:39|68720.
05:38:39|68720.
05:38:40|68718.91
05:38:42|68718.92
05:38:42|68718.91
05:38:44|68718.91
05:38:44|68718.91
05:38:46|68718.92
05:38:46|68718.92
05:38:47|68718.92
05:38:48|68718.92
05:38:49|68714.46
05:38:50|68714.46
05:38:52|68704.01
05:38:52|68700.01
05:38:54|68700.
05:38:54|68700.
05:38:56|68700.
05:38:57|68700.
05:38:58|68700.
05:38:59|68700.
05:39:00|68700.01
05:39:01|68700.
05:39:02|68696.
05:39:03|68695.
05:39:04|68695.01
05:39:05|68695.
05:39:07|68690.6
05:39:08|68690.01
05:39:09|68690.01
05:39:10|68690.01
05:39:11|68690.01
05:39:13|68690.01
05:39:13|68682.5
05:39:15|68682.
05:39:16|68682.
05:39:16|68682.01
05:39:17|68682.01
05:39:19|68682.01
05:39:21|68682.
05:39:22|68682.01
05:39:24|68682.
05:39:25|68682.01
05:39:26|68682.
05:39:27|68682.
05:39:28|68681.11
05:39:29|68679.24
05:39:30|68668.36
05:39:32|68662.
05:39:33|68662.01
05:39:33|68670.25
05:39:35|68678.56
05:39:36|68678.55
05:39:37|68678.55
05:39:38|68680.
05:39:40|68687.42
05:39:41|68694.73
05:39:42|68694.73
05:39:42|68694.73
05:39:44|68695.
05:39:45|68695.
05:39:47|68694.99
05:39:48|68694.99
05:39:48|68694.99
05:39:50|68695.
05:39:50|68690.89
05:39:52|68690.89
05:39:52|68690.89
05:39:53|68686.88
05:39:55|68686.87
05:39:56|68686.87
05:39:57|68686.87
05:39:58|68686.88
05:39:59|68686.87
05:40:00|68686.87
05:40:02|68686.88
05:40:02|68691.86
05:40:03|68691.86
05:40:05|68691.86
05:40:06|68694.9
05:40:07|68695.
05:40:08|68694.99
05:40:09|68695.
05:40:10|68694.99
05:40:11|68695.
05:40:12|68695.
05:40:13|68694.99
05:40:14|68694.99
05:40:16|68694.99
05:40:16|68695.
05:40:17|68695.
05:40:19|68694.99
05:40:19|68695.
05:40:20|68695.
05:40:21|68695.
05:40:23|68695.
05:40:24|68698.4
05:40:26|68698.39
05:40:27|68698.4
05:40:28|68698.39
05:40:29|68698.4
05:40:30|68698.39
05:40:31|68705.83
05:40:32|68705.83
05:40:33|68705.84
05:40:34|68705.84
05:40:36|68709.9
05:40:37|68709.99
05:40:38|68709.99
05:40:38|68710.
05:40:40|68710.
05:40:41|68710.
05:40:42|68710.
05:40:42|68710.
05:40:44|68709.99
05:40:45|68724.09
05:40:46|68724.09
05:40:46|68724.1
05:40:48|68724.09
05:40:49|68724.1
05:40:50|68724.1
05:40:51|68724.09
05:40:52|68724.09
05:40:53|68724.09
05:40:54|68724.09
05:40:55|68724.09
05:40:56|68724.09
05:40:58|68724.1
05:40:58|68724.09
05:40:59|68724.09
05:41:00|68724.09
05:41:02|68724.09
05:41:03|68724.1
05:41:04|68724.1
05:41:05|68720.01
05:41:06|68720.01
05:41:07|68720.
05:41:09|68720.01
05:41:10|68720.01
05:41:10|68720.
05:41:11|68720.
05:41:13|68720.
05:41:14|68720.
05:41:14|68720.01
05:41:15|68720.
05:41:16|68720.01
05:41:18|68720.
05:41:18|68716.02
05:41:20|68716.01
05:41:20|68716.01
05:41:22|68716.02
05:41:24|68716.01
05:41:24|68716.01
05:41:26|68716.02
05:41:27|68716.02
05:41:27|68729.74
05:41:29|68729.75
05:41:29|68729.75
05:41:31|68729.75
05:41:32|68729.74
05:41:33|68729.74
05:41:34|68729.74
05:41:36|68729.75
05:41:37|68729.75
05:41:38|68729.75
05:41:39|68729.74
05:41:40|68729.74
05:41:41|68729.75
05:41:42|68729.75
05:41:43|68733.99
05:41:44|68733.99
05:41:45|68734.
05:41:46|68733.99
05:41:48|68733.99
05:41:48|68733.99
05:41:50|68734.
05:41:50|68734.
05:41:51|68739.99
05:41:52|68739.99
05:41:54|68739.99
05:41:54|68739.99
05:41:55|68746.03
05:41:56|68746.18
05:41:57|68746.17
05:41:59|68746.18
05:42:00|68746.17
05:42:01|68749.99
05:42:02|68749.99
05:42:02|68749.99
05:42:04|68749.99
05:42:05|68749.99
05:42:05|68749.99
05:42:07|68750.
05:42:07|68749.99
05:42:09|68750.
05:42:10|68749.99
05:42:11|68749.99
05:42:12|68749.99
05:42:13|68750.
05:42:14|68750.
05:42:16|68750.
05:42:17|68749.99
05:42:17|68749.99
05:42:19|68749.99
05:42:20|68750.
05:42:20|68749.99
05:42:21|68749.99
05:42:22|68749.99
05:42:23|68750.
05:42:24|68749.99
05:42:27|68749.99
05:42:27|68749.99
05:42:29|68750.
05:42:31|68750.
05:42:31|68750.
05:42:32|68750.
05:42:34|68749.99
05:42:35|68750.
05:42:36|68749.99
05:42:36|68750.
05:42:37|68750.
05:42:39|68749.99
05:42:41|68750.
05:42:41|68749.99
05:42:42|68750.
05:42:44|68746.92
05:42:44|68746.92
05:42:46|68746.92
05:42:46|68746.91
05:42:48|68746.92
05:42:49|68746.91
05:42:50|68746.91
05:42:51|68746.91
05:42:52|68743.16
05:42:53|68743.16
05:42:54|68743.16
05:42:55|68743.16
05:42:56|68743.16
05:42:58|68743.16
05:42:59|68743.16
05:42:59|68743.17
05:43:01|68743.16
05:43:02|68743.16
05:43:03|68743.16
05:43:04|68743.16
05:43:05|68743.16
05:43:06|68743.17
05:43:07|68743.16
05:43:08|68743.16
05:43:09|68746.9
05:43:10|68746.91
05:43:11|68746.92
05:43:12|68746.92
05:43:13|68746.92
05:43:15|68749.99
05:43:16|68749.99
05:43:16|68749.99
05:43:17|68750.
05:43:18|68749.99
05:43:19|68755.25
05:43:21|68755.24
05:43:22|68755.24
05:43:22|68755.24
05:43:25|68755.25
05:43:25|68755.24
05:43:27|68755.24
05:43:27|68755.25
05:43:29|68755.25
05:43:30|68755.24
05:43:31|68755.25
05:43:32|68755.25
05:43:33|68755.25
05:43:35|68755.25
05:43:36|68755.25
05:43:36|68755.24
05:43:38|68755.43
05:43:39|68755.43
05:43:39|68755.42
05:43:42|68762.02
05:43:43|68762.01
05:43:43|68762.01
05:43:45|68762.02
05:43:46|68762.02
05:43:46|68762.02
05:43:47|68762.02
05:43:49|68762.02
05:43:50|68762.02
05:43:51|68762.01
05:43:53|68762.02
05:43:54|68761.23
05:43:55|68761.23
05:43:56|68761.23
05:43:56|68761.24
05:43:58|68761.23
05:43:59|68761.23
05:44:00|68761.24
05:44:01|68761.23
05:44:02|68761.23
05:44:03|68761.23
05:44:05|68761.24
05:44:06|68761.23
05:44:06|68761.23
05:44:07|68761.24
05:44:08|68761.23
05:44:09|68761.24
05:44:10|68762.01
05:44:11|68762.02
05:44:12|68762.01
05:44:13|68762.02
05:44:15|68762.02
05:44:16|68762.01
05:44:16|68762.01
05:44:17|68762.01
05:44:19|68762.01
05:44:20|68762.02
05:44:21|68762.01
05:44:22|68762.01
05:44:22|68762.02
05:44:24|68762.4
05:44:26|68762.39
05:44:26|68762.39
05:44:28|68763.12
05:44:29|68763.11
05:44:30|68763.12
05:44:31|68763.12
05:44:32|68763.12
05:44:33|68763.12
05:44:34|68763.11
05:44:36|68763.11
05:44:36|68763.11
05:44:37|68763.12
05:44:38|68763.11
05:44:40|68763.11
05:44:41|68763.11
05:44:42|68763.12
05:44:43|68763.12
05:44:44|68763.12
05:44:45|68763.12
05:44:46|68763.11
05:44:47|68763.11
05:44:48|68763.12
05:44:49|68763.11
05:44:50|68763.12
05:44:51|68763.12
05:44:53|68763.11
05:44:53|68763.11
05:44:55|68763.11
05:44:56|68763.11
05:44:57|68763.11
05:44:57|68763.11
05:44:59|68763.12
05:45:00|68763.12
05:45:01|68763.11
05:45:02|68763.11
05:45:03|68763.11
05:45:04|68763.12
05:45:05|68763.11
05:45:06|68763.11
05:45:07|68763.12
05:45:08|68763.81
05:45:09|68763.82
05:45:10|68763.82
05:45:11|68763.81
05:45:12|68763.82
05:45:13|68763.82
05:45:14|68763.82
05:45:15|68763.82
05:45:16|68763.81
05:45:17|68763.82
05:45:18|68763.81
05:45:19|68763.82
05:45:21|68779.99
05:45:21|68779.99
05:45:22|68779.99
05:45:23|68775.
05:45:25|68776.6
05:45:26|68776.59
05:45:26|68776.59
05:45:29|68776.6
05:45:29|68776.59
05:45:31|68776.59
05:45:32|68776.59
05:45:33|68776.59
05:45:33|68776.6
05:45:35|68776.59
05:45:35|68776.6
05:45:37|68776.59
05:45:38|68776.6
05:45:38|68776.59
05:45:40|68776.59
05:45:40|68776.59
05:45:42|68776.6
05:45:43|68776.6
05:45:43|68767.01
05:45:45|68752.
05:45:46|68750.01
05:45:47|68750.01
05:45:47|68750.
05:45:49|68750.01
05:45:50|68747.01
05:45:51|68747.01
05:45:52|68747.
05:45:53|68747.
05:45:54|68754.97
05:45:55|68759.99
05:45:56|68760.
05:45:57|68760.
05:45:58|68760.
05:45:59|68760.
05:46:01|68755.76
05:46:02|68748.02
05:46:03|68748.02
05:46:04|68748.01
05:46:05|68744.45
05:46:05|68744.45
05:46:07|68744.45
05:46:08|68744.45
05:46:08|68744.46
05:46:09|68744.45
05:46:11|68744.46
05:46:12|68744.46
05:46:13|68744.45
05:46:14|68744.45
05:46:15|68744.46
05:46:16|68744.46
05:46:17|68744.46
05:46:18|68744.45
05:46:19|68744.46
05:46:20|68744.46
05:46:21|68744.45
05:46:22|68744.45
05:46:23|68744.46
05:46:24|68744.45
05:46:25|68740.
05:46:27|68740.
05:46:28|68736.62
05:46:29|68730.
05:46:30|68730.
05:46:31|68730.
05:46:32|68730.01
05:46:33|68730.01
05:46:34|68730.
05:46:36|68730.
05:46:36|68730.
05:46:37|68730.
05:46:38|68730.
05:46:40|68730.
05:46:41|68730.
05:46:41|68730.01
05:46:43|68725.13
05:46:43|68725.13
05:46:45|68725.1
05:46:45|68722.98
05:46:47|68722.98
05:46:47|68722.98
05:46:48|68722.98
05:46:50|68722.98
05:46:51|68722.99
05:46:52|68722.98
05:46:53|68722.99
05:46:54|68722.98
05:46:55|68722.98
05:46:56|68722.99
05:46:57|68722.99
05:46:58|68722.99
05:47:00|68722.99
05:47:00|68722.99
05:47:01|68722.98
05:47:02|68722.98
05:47:03|68722.98
05:47:04|68722.98
05:47:06|68722.98
05:47:07|68722.99
05:47:07|68722.99
05:47:09|68722.98
05:47:09|68722.99
05:47:10|68722.98
05:47:11|68722.99
05:47:13|68722.14
05:47:13|68722.15
05:47:14|68722.15
05:47:15|68722.14
05:47:16|68722.15
05:47:17|68722.15
05:47:19|68722.15
05:47:19|68722.14
05:47:21|68722.15
05:47:22|68722.14
05:47:22|68722.14
05:47:24|68722.15
05:47:25|68722.15
05:47:26|68722.14
05:47:27|68722.15
05:47:29|68722.14
05:47:30|68722.14
05:47:31|68722.15
05:47:33|68722.14
05:47:34|68722.14
05:47:36|68722.15
05:47:37|68722.14
05:47:38|68729.99
05:47:39|68730.
05:47:41|68730.
05:47:41|68730.
05:47:43|68730.
05:47:44|68730.
05:47:44|68730.
05:47:46|68730.
05:47:47|68730.
05:47:48|68729.99
05:47:49|68730.
05:47:50|68725.13
05:47:51|68725.13
05:47:52|68725.14
05:47:54|68725.13
05:47:55|68725.13
05:47:56|68725.14
05:47:57|68725.13
05:47:58|68725.14
05:47:59|68725.14
05:48:01|68725.14
05:48:02|68725.14
05:48:03|68725.14
05:48:04|68725.13
05:48:04|68725.13
05:48:06|68725.14
05:48:07|68725.14
05:48:08|68725.14
05:48:09|68725.14
05:48:10|68725.13
05:48:11|68725.13
05:48:12|68725.14
05:48:13|68725.13
05:48:14|68725.14
05:48:16|68725.14
05:48:16|68725.14
05:48:18|68725.14
05:48:19|68724.78
05:48:20|68722.98
05:48:21|68722.98
05:48:22|68722.99
05:48:23|68722.98
05:48:24|68722.03
05:48:25|68722.03
05:48:26|68722.03
05:48:27|68719.6
05:48:29|68719.6
05:48:31|68719.6
05:48:32|68719.6
05:48:33|68719.6
05:48:35|68719.61
05:48:36|68719.61
05:48:36|68718.04
05:48:38|68718.03
05:48:40|68718.03
05:48:40|68718.04
05:48:42|68718.04
05:48:43|68718.04
05:48:44|68716.29
05:48:45|68716.29
05:48:46|68714.77
05:48:47|68714.76
05:48:48|68714.76
05:48:49|68714.76
05:48:50|68714.76
05:48:50|68710.01
05:48:52|68710.
05:48:53|68710.
05:48:54|68708.
05:48:56|68696.
05:48:57|68692.
05:48:58|68692.
05:48:59|68692.
05:49:00|68701.32
05:49:00|68701.32
05:49:02|68706.61
05:49:04|68709.99
05:49:05|68709.99
05:49:05|68709.99
05:49:07|68710.
05:49:09|68709.99
05:49:10|68708.
05:49:11|68708.01
05:49:12|68708.01
05:49:13|68708.
05:49:14|68708.
05:49:15|68708.
05:49:16|68708.01
05:49:17|68708.01
05:49:17|68708.01
05:49:20|68704.86
05:49:20|68704.85
05:49:21|68704.86
05:49:22|68703.34
05:49:23|68703.34
05:49:24|68703.34
05:49:25|68703.35
05:49:27|68703.34
05:49:27|68703.34
05:49:28|68703.34
05:49:31|68703.34
05:49:32|68700.92
05:49:34|68700.92
05:49:35|68700.92
05:49:36|68700.93
05:49:37|68700.93
05:49:38|68700.92
05:49:39|68700.92
05:49:40|68700.93
05:49:42|68695.02
05:49:42|68695.01
05:49:43|68692.02
05:49:44|68692.02
05:49:46|68692.01
05:49:47|68692.02
05:49:48|68692.01
05:49:48|68692.01
05:49:49|68692.01
05:49:51|68690.01
05:49:52|68690.
05:49:53|68680.53
05:49:54|68680.53
05:49:55|68680.53
05:49:56|68680.52
05:49:57|68664.02
05:49:58|68675.99
05:50:00|68677.11
05:50:01|68677.11
05:50:02|68676.11
05:50:02|68676.12
05:50:04|68676.99
05:50:05|68676.99
05:50:06|68676.99
05:50:07|68677.
05:50:07|68677.
05:50:09|68685.53
05:50:10|68687.98
05:50:12|68687.99
05:50:12|68687.98
05:50:13|68690.
05:50:15|68690.
05:50:16|68689.99
05:50:17|68689.99
05:50:18|68689.99
05:50:18|68689.99
05:50:20|68689.99
05:50:21|68690.
05:50:22|68689.99
05:50:23|68690.
05:50:23|68692.01
05:50:25|68695.
05:50:26|68697.63
05:50:27|68700.
05:50:28|68700.
05:50:29|68704.
05:50:30|68704.
05:50:31|68704.
05:50:32|68704.
05:50:33|68706.2
05:50:35|68706.19
05:50:35|68706.2
05:50:37|68706.2
05:50:38|68706.2
05:50:39|68706.2
05:50:41|68706.19
05:50:42|68704.62
05:50:43|68704.61
05:50:44|68704.62
05:50:44|68704.62
05:50:45|68704.62
05:50:48|68704.62
05:50:49|68702.1
05:50:50|68700.01
05:50:51|68700.01
05:50:52|68700.01
05:50:54|68700.02
05:50:54|68700.01
05:50:55|68700.01
05:50:57|68700.02
05:50:58|68700.02
05:50:58|68700.01
05:51:00|68700.02
05:51:01|68700.02
05:51:03|68700.01
05:51:03|68700.01
05:51:04|68700.02
05:51:05|68700.01
05:51:06|68700.02
05:51:07|68700.01
05:51:08|68700.01
05:51:09|68700.02
05:51:10|68700.02
05:51:11|68700.01
05:51:12|68700.01
05:51:13|68700.01
05:51:14|68700.01
05:51:15|68694.04
05:51:16|68694.04
05:51:17|68691.87
05:51:18|68691.86
05:51:20|68691.87
05:51:21|68690.86
05:51:22|68684.01
05:51:22|68682.01
05:51:24|68682.02
05:51:24|68682.01
05:51:26|68682.
05:51:26|68680.6
05:51:28|68680.61
05:51:29|68680.61
05:51:30|68680.01
05:51:31|68680.01
05:51:32|68680.01
05:51:33|68680.
05:51:35|68677.01
05:51:35|68677.01
05:51:36|68677.
05:51:38|68677.
05:51:39|68670.
05:51:40|68670.01
05:51:41|68670.01
05:51:43|68670.
05:51:43|68670.01
05:51:45|68670.01
05:51:45|68670.01
05:51:46|68670.01
05:51:47|68670.01
05:51:48|68670.01
05:51:50|68670.01
05:51:51|68670.01
05:51:52|68670.
05:51:53|68670.
05:51:54|68670.01
05:51:55|68670.
05:51:56|68670.
05:51:57|68670.01
05:51:58|68670.
05:51:59|68670.
05:52:00|68669.
05:52:01|68664.17
05:52:02|68664.17
05:52:03|68664.17
05:52:04|68664.16
05:52:06|68660.01
05:52:07|68659.02
05:52:07|68650.01
05:52:08|68650.01
05:52:09|68650.
05:52:10|68650.
05:52:11|68650.01
05:52:12|68650.01
05:52:14|68650.
05:52:14|68647.99
05:52:15|68649.67
05:52:16|68649.67
05:52:17|68649.68
05:52:18|68649.67
05:52:20|68649.68
05:52:20|68649.67
05:52:21|68649.68
05:52:23|68649.67
05:52:24|68641.31
05:52:24|68641.3
05:52:25|68641.3
05:52:26|68641.3
05:52:27|68635.23
05:52:29|68633.05
05:52:30|68633.06
05:52:31|68630.01
05:52:31|68630.
05:52:34|68628.94
05:52:34|68628.95
05:52:36|68628.94
05:52:37|68628.88
05:52:38|68627.41
05:52:40|68627.41
05:52:41|68627.41
05:52:43|68627.41
05:52:44|68627.41
05:52:44|68627.41
05:52:46|68627.41
05:52:47|68623.7
05:52:47|68627.08
05:52:48|68627.08
05:52:50|68627.08
05:52:51|68627.08
05:52:52|68627.08
05:52:53|68628.87
05:52:53|68628.88
05:52:55|68628.87
05:52:56|68628.87
05:52:57|68628.88
05:52:59|68628.87
05:52:59|68628.87
05:53:00|68628.88
05:53:02|68628.88
05:53:03|68628.87
05:53:03|68628.87
05:53:05|68637.04
05:53:05|68637.05
05:53:07|68637.05
05:53:08|68637.05
05:53:09|68639.98
05:53:10|68639.98
05:53:12|68639.98
05:53:13|68639.99
05:53:14|68639.99
05:53:14|68639.99
05:53:16|68639.99
05:53:17|68632.01
05:53:17|68632.01
05:53:19|68629.08
05:53:20|68629.07
05:53:21|68629.07
05:53:22|68629.07
05:53:22|68629.08
05:53:24|68629.08
05:53:25|68629.08
05:53:26|68629.08
05:53:27|68629.08
05:53:28|68629.07
05:53:29|68629.07
05:53:30|68629.07
05:53:31|68629.07
05:53:32|68629.08
05:53:33|68629.07
05:53:36|68629.08
05:53:37|68629.07
05:53:37|68629.07
05:53:39|68629.08
05:53:40|68629.07
05:53:41|68620.92
05:53:43|68620.92
05:53:44|68620.92
05:53:45|68620.92
05:53:46|68620.91
05:53:47|68620.92
05:53:49|68620.92
05:53:49|68620.92
05:53:51|68620.91
05:53:52|68620.91
05:53:53|68620.92
05:53:54|68620.91
05:53:55|68620.92
05:53:56|68620.92
05:53:57|68628.
05:53:57|68627.99
05:53:59|68627.99
05:54:00|68627.99
05:54:01|68627.99
05:54:02|68628.
05:54:03|68627.99
05:54:05|68628.
05:54:06|68641.34
05:54:06|68641.35
05:54:07|68641.34
05:54:08|68641.35
05:54:09|68647.99
05:54:10|68648.
05:54:11|68648.
05:54:12|68648.
05:54:13|68648.
05:54:15|68648.
05:54:15|68647.99
05:54:17|68647.99
05:54:17|68648.
05:54:19|68641.34
05:54:20|68641.35
05:54:21|68641.34
05:54:22|68641.34
05:54:23|68641.34
05:54:24|68641.34
05:54:25|68641.35
05:54:26|68641.35
05:54:27|68641.35
05:54:28|68641.34
05:54:29|68641.34
05:54:30|68641.34
05:54:31|68641.34
05:54:32|68641.35
05:54:33|68641.35
05:54:35|68641.34
05:54:37|68641.35
05:54:38|68641.35
05:54:40|68646.04
05:54:41|68646.1
05:54:41|68646.1
05:54:43|68646.1
05:54:43|68646.1
05:54:44|68646.1
05:54:45|68646.1
05:54:47|68646.11
05:54:48|68646.11
05:54:49|68646.11
05:54:49|68646.11
05:54:51|68646.11
05:54:52|68646.1
05:54:52|68646.1
05:54:54|68646.11
05:54:55|68646.11
05:54:56|68646.1
05:54:57|68646.1
05:54:58|68646.1
05:54:59|68646.11
05:55:00|68646.11
05:55:01|68646.11
05:55:02|68646.11
05:55:03|68646.11
05:55:04|68646.1
05:55:05|68646.1
05:55:06|68646.1
05:55:08|68646.11
05:55:09|68646.1
05:55:09|68646.11
05:55:11|68646.11
05:55:11|68647.76
05:55:13|68654.28
05:55:13|68654.63
05:55:14|68654.64
05:55:16|68654.64
05:55:17|68654.64
05:55:17|68654.64
05:55:19|68654.63
05:55:20|68654.64
05:55:21|68661.92
05:55:22|68661.92
05:55:23|68661.92
05:55:24|68661.92
05:55:25|68661.93
05:55:27|68661.93
05:55:28|68661.93
05:55:29|68661.93
05:55:29|68661.92
05:55:31|68661.92
05:55:32|68661.93
05:55:33|68666.82
05:55:34|68667.1
05:55:36|68667.09
05:55:36|68668.92
05:55:37|68668.99
05:55:38|68668.99
05:55:40|68669.
05:55:40|68669.
05:55:41|68668.99
05:55:42|68669.
05:55:43|68668.99
05:55:45|68669.
05:55:45|68669.
05:55:46|68668.99
05:55:48|68668.99
05:55:49|68668.99
05:55:50|68669.
05:55:51|68668.99
05:55:52|68670.91
05:55:53|68675.1
05:55:55|68675.09
05:55:55|68675.1
05:55:56|68675.09
05:55:58|68675.1
05:55:59|68675.09
05:56:00|68675.1
05:56:01|68675.09
05:56:02|68675.09
05:56:03|68675.09
05:56:05|68668.91
05:56:05|68668.92
05:56:08|68668.91
05:56:08|68668.91
05:56:09|68668.91
05:56:11|68668.91
05:56:12|68661.51
05:56:13|68661.52
05:56:14|68661.51
05:56:15|68661.51
05:56:16|68661.52
05:56:17|68661.52
05:56:18|68661.52
05:56:19|68661.52
05:56:21|68661.51
05:56:22|68661.52
05:56:23|68661.52
05:56:23|68661.51
05:56:25|68661.51
05:56:25|68661.52
05:56:26|68661.52
05:56:27|68661.51
05:56:28|68661.52
05:56:29|68661.52
05:56:31|68661.51
05:56:32|68661.52
05:56:32|68661.51
05:56:34|68661.51
05:56:34|68661.51
05:56:37|68661.51
05:56:37|68661.51
05:56:38|68661.51
05:56:39|68661.52
05:56:41|68665.55
05:56:42|68665.55
05:56:43|68665.56
05:56:44|68665.56
05:56:45|68665.55
05:56:46|68665.56
05:56:47|68665.56
05:56:48|68665.56
05:56:49|68665.56
05:56:50|68665.55
05:56:51|68665.56
05:56:53|68665.56
05:56:53|68665.55
05:56:54|68665.56
05:56:55|68665.55
05:56:56|68665.56
05:56:57|68665.55
05:56:58|68665.55
05:56:59|68665.57
05:57:01|68665.57
05:57:02|68665.56
05:57:03|68665.57
05:57:04|68665.57
05:57:05|68665.57
05:57:06|68665.57
05:57:07|68665.57
05:57:08|68675.09
05:57:09|68675.1
05:57:10|68675.1
05:57:11|68675.1
05:57:13|68675.1
05:57:13|68679.38
05:57:14|68680.
05:57:15|68681.5
05:57:17|68681.99
05:57:17|68681.99
05:57:18|68681.99
05:57:20|68685.92
05:57:21|68689.99
05:57:22|68689.99
05:57:23|68689.99
05:57:23|68689.99
05:57:25|68690.
05:57:26|68694.03
05:57:28|68699.99
05:57:29|68699.99
05:57:29|68700.
05:57:30|68700.
05:57:31|68704.6
05:57:32|68704.6
05:57:34|68704.87
05:57:34|68704.87
05:57:36|68704.87
05:57:37|68704.87
05:57:38|68704.88
05:57:39|68704.87
05:57:41|68704.88
05:57:41|68704.87
05:57:43|68704.87
05:57:44|68704.88
05:57:45|68704.87
05:57:46|68704.87
05:57:47|68704.88
05:57:47|68704.88
05:57:49|68704.88
05:57:50|68704.87
05:57:51|68704.87
05:57:52|68704.87
05:57:53|68704.88
05:57:54|68704.88
05:57:56|68704.87
05:57:57|68704.87
05:57:58|68704.87
05:57:58|68704.87
05:57:59|68704.88
05:58:00|68704.88
05:58:01|68704.88
05:58:02|68704.87
05:58:04|68704.88
05:58:05|68704.88
05:58:05|68704.87
05:58:07|68704.88
05:58:07|68704.88
05:58:09|68704.87
05:58:10|68704.87
05:58:11|68704.88
05:58:12|68704.88
05:58:13|68704.88
05:58:14|68704.87
05:58:15|68704.87
05:58:16|68704.88
05:58:17|68704.87
05:58:18|68695.1
05:58:19|68695.11
05:58:21|68695.1
05:58:21|68695.1
05:58:22|68695.1
05:58:23|68695.1
05:58:24|68695.1
05:58:25|68695.1
05:58:26|68695.1
05:58:27|68695.11
05:58:28|68695.11
05:58:30|68695.11
05:58:31|68695.1
05:58:31|68695.11
05:58:32|68695.11
05:58:34|68695.1
05:58:35|68695.1
05:58:35|68695.1
05:58:37|68695.11
05:58:39|68695.11
05:58:40|68695.1
05:58:42|68695.11
05:58:43|68695.1
05:58:44|68695.1
05:58:45|68690.
05:58:46|68690.
05:58:47|68685.41
05:58:48|68685.42
05:58:50|68685.42
05:58:51|68685.41
05:58:52|68685.42
05:58:53|68685.42
05:58:54|68685.42
05:58:55|68685.41
05:58:57|68685.41
05:58:57|68685.41
05:58:58|68685.41
05:58:59|68685.41
05:59:00|68685.41
05:59:02|68685.42
05:59:03|68685.41
05:59:04|68685.41
05:59:05|68685.41
05:59:06|68685.41
05:59:07|68685.42
05:59:08|68685.42
05:59:10|68685.42
05:59:11|68685.42
05:59:11|68685.42
05:59:13|68685.42
05:59:14|68685.41
05:59:15|68685.42
05:59:16|68685.41
05:59:17|68685.41
05:59:17|68685.42
05:59:19|68685.42
05:59:20|68685.42
05:59:21|68695.11
05:59:22|68695.1
05:59:23|68695.11
05:59:24|68695.11
05:59:25|68695.11
05:59:26|68695.11
05:59:27|68695.1
05:59:29|68700.
05:59:30|68699.99
05:59:30|68700.
05:59:31|68700.
05:59:33|68699.99
05:59:34|68700.
05:59:34|68700.
05:59:36|68699.99
05:59:37|68700.
05:59:38|68699.99
05:59:40|68700.
05:59:41|68700.
05:59:42|68699.99
05:59:44|68700.
05:59:44|68700.
05:59:46|68700.
05:59:47|68699.99
05:59:48|68700.
05:59:49|68699.99
05:59:50|68699.99
05:59:51|68699.99
05:59:51|68700.
05:59:53|68700.
05:59:54|68700.
05:59:55|68699.99
05:59:56|68699.99
05:59:57|68700.
05:59:58|68699.99
05:59:59|68699.99
06:00:00|68700.
06:00:01|68700.
06:00:02|68700.
06:00:03|68700.
06:00:04|68699.99
06:00:05|68708.
06:00:06|68707.99
06:00:07|68716.18
06:00:08|68716.17
06:00:10|68716.18
06:00:10|68716.18
06:00:11|68716.18
06:00:12|68716.18
06:00:13|68716.18
06:00:14|68716.17
06:00:16|68716.18
06:00:16|68716.18
06:00:18|68724.99
06:00:18|68725.
06:00:20|68725.
06:00:21|68724.99
06:00:22|68724.99
06:00:23|68725.
06:00:24|68724.99
06:00:24|68725.
06:00:26|68724.99
06:00:27|68725.
06:00:29|68724.99
06:00:29|68725.
06:00:31|68725.
06:00:32|68724.99
06:00:33|68724.99
06:00:34|68725.
06:00:35|68724.99
06:00:36|68724.99
06:00:37|68724.99
06:00:37|68725.
06:00:40|68725.
06:00:40|68725.
06:00:42|68725.
06:00:43|68725.
06:00:44|68728.09
06:00:46|68728.6
06:00:47|68728.61
06:00:49|68728.61
06:00:49|68728.61
06:00:51|68728.61
06:00:52|68728.61
06:00:53|68732.08
06:00:53|68732.59
06:00:55|68732.59
06:00:56|68732.59
06:00:57|68743.58
06:00:58|68743.57
06:00:59|68743.57
06:01:00|68743.59
06:01:01|68743.57
06:01:02|68736.63
06:01:04|68736.63
06:01:04|68736.63
06:01:05|68736.63
06:01:06|68733.92
06:01:07|68733.92
06:01:09|68732.
06:01:09|68732.
06:01:10|68732.
06:01:11|68732.
06:01:12|68727.17
06:01:13|68727.17
06:01:15|68727.18
06:01:16|68727.17
06:01:17|68727.17
06:01:17|68727.17
06:01:19|68727.18
06:01:20|68727.17
06:01:21|68727.18
06:01:22|68727.17
06:01:23|68727.17
06:01:24|68724.02
06:01:25|68724.01
06:01:26|68724.02
06:01:27|68724.02
06:01:28|68724.02
06:01:29|68724.01
06:01:30|68724.02
06:01:31|68724.02
06:01:32|68724.02
06:01:34|68724.01
06:01:34|68724.02
06:01:35|68724.02
06:01:37|68724.02
06:01:37|68724.01
06:01:39|68724.02
06:01:41|68724.01
06:01:42|68724.02
06:01:43|68724.02
06:01:45|68724.02
06:01:46|68724.02
06:01:47|68724.01
06:01:48|68724.02
06:01:48|68724.02
06:01:49|68724.02
06:01:50|68724.02
06:01:51|68724.02
06:01:52|68724.02
06:01:54|68724.01
06:01:55|68724.01
06:01:56|68724.01
06:01:57|68724.02
06:01:58|68724.01
06:01:59|68724.02
06:02:01|68724.01
06:02:02|68721.18
06:02:02|68721.
06:02:04|68721.
06:02:05|68721.01
06:02:06|68712.01
06:02:07|68712.
06:02:08|68712.
06:02:09|68718.26
06:02:09|68723.57
06:02:10|68723.57
06:02:12|68723.57
06:02:14|68723.57
06:02:14|68723.57
06:02:15|68723.56
06:02:17|68723.57
06:02:17|68723.57
06:02:18|68723.56
06:02:20|68723.57
06:02:21|68720.75
06:02:22|68720.76
06:02:23|68720.75
06:02:24|68720.75
06:02:25|68720.76
06:02:26|68720.76
06:02:28|68720.76
06:02:28|68720.75
06:02:29|68720.76
06:02:31|68720.76
06:02:32|68720.76
06:02:33|68720.76
06:02:34|68720.75
06:02:35|68720.76
06:02:36|68720.76
06:02:37|68720.76
06:02:38|68720.75
06:02:39|68720.76
06:02:40|68720.76
06:02:42|68720.76
06:02:43|68720.76
06:02:44|68720.76
06:02:46|68720.75
06:02:49|68720.76
06:02:50|68720.76
06:02:50|68720.75
06:02:53|68720.76
06:02:53|68720.75
06:02:54|68720.75
06:02:56|68720.76
06:02:57|68720.76
06:02:58|68720.76
06:02:59|68720.76
06:03:00|68720.76
06:03:01|68720.76
06:03:02|68720.75
06:03:03|68720.75
06:03:04|68720.76
06:03:05|68720.76
06:03:06|68720.76
06:03:07|68720.76
06:03:09|68720.76
06:03:10|68720.76
06:03:11|68720.76
06:03:11|68720.75
06:03:13|68720.76
06:03:14|68720.75
06:03:14|68720.76
06:03:15|68720.75
06:03:17|68720.75
06:03:17|68720.75
06:03:18|68720.76
06:03:20|68720.76
06:03:21|68720.75
06:03:21|68720.76
06:03:22|68720.75
06:03:24|68720.76
06:03:24|68720.76
06:03:26|68720.76
06:03:27|68717.63
06:03:27|68715.
06:03:29|68715.01
06:03:29|68715.
06:03:31|68715.01
06:03:32|68715.
06:03:33|68715.
06:03:34|68704.01
06:03:35|68704.
06:03:36|68704.01
06:03:37|68704.01
06:03:38|68704.01
06:03:40|68704.01
06:03:40|68709.39
06:03:43|68711.46
06:03:44|68698.2
06:03:45|68695.67
06:03:46|68695.66
06:03:48|68695.66
06:03:49|68695.66
06:03:50|68695.67
06:03:51|68695.67
06:03:52|68695.66
06:03:53|68695.67
06:03:54|68695.
06:03:55|68695.
06:03:56|68695.01
06:03:58|68695.
06:03:58|68695.01
06:04:00|68695.01
06:04:01|68695.
06:04:02|68695.
06:04:02|68695.01
06:04:03|68674.55
06:04:05|68674.99
06:04:06|68674.99
06:04:06|68674.99
06:04:08|68674.98
06:04:09|68674.98
06:04:10|68674.98
06:04:10|68674.99
06:04:12|68674.99
06:04:13|68674.99
06:04:14|68674.99
06:04:15|68676.
06:04:16|68683.29
06:04:17|68683.28
06:04:19|68683.28
06:04:19|68683.29
06:04:21|68683.28
06:04:21|68683.29
06:04:23|68683.29
06:04:23|68683.28
06:04:24|68683.29
06:04:25|68683.28
06:04:26|68683.28
06:04:27|68683.28
06:04:29|68683.29
06:04:29|68683.29
06:04:30|68683.28
06:04:32|68683.29
06:04:33|68683.29
06:04:33|68683.29
06:04:35|68683.29
06:04:36|68683.29
06:04:37|68683.28
06:04:37|68683.29
06:04:38|68683.28
06:04:40|68683.28
06:04:41|68683.29
06:04:42|68683.28
06:04:44|68683.29
06:04:45|68683.29
06:04:47|68683.29
06:04:48|68683.29
06:04:49|68683.28
06:04:50|68683.28
06:04:52|68683.29
06:04:54|68683.28
06:04:54|68683.28
06:04:56|68683.28
06:04:56|68683.29
06:04:58|68683.28
06:04:59|68683.29
06:05:00|68683.28
06:05:01|68683.28
06:05:02|68683.28
06:05:03|68683.29
06:05:04|68683.29
06:05:06|68683.29
06:05:07|68683.29
06:05:08|68683.29
06:05:09|68683.28
06:05:11|68683.28
06:05:11|68683.29
06:05:12|68683.28
06:05:13|68683.28
06:05:15|68683.28
06:05:16|68683.29
06:05:17|68683.29
06:05:18|68683.29
06:05:18|68683.28
06:05:20|68683.28
06:05:20|68683.29
06:05:36|68671.11
06:05:37|68660.02
06:05:38|68660.01
06:05:42|68660.02
06:05:42|68660.01
06:05:44|68660.02
06:05:46|68660.01
06:05:46|68660.
06:05:47|68660.01
06:05:49|68660.
06:05:50|68660.01
06:05:51|68656.8
06:05:52|68656.2
06:05:53|68652.94
06:05:54|68652.63
06:05:55|68652.62
06:05:56|68652.62
06:05:57|68652.63
06:05:59|68652.63
06:05:59|68652.63
06:06:00|68652.62
06:06:02|68652.62
06:06:04|68652.63
06:06:05|68652.63
06:06:06|68652.62
06:06:08|68652.63
06:06:09|68652.62
06:06:10|68652.63
06:06:11|68652.63
06:06:13|68652.63
06:06:14|68652.63
06:06:15|68652.63
06:06:16|68652.63
06:06:16|68652.62
06:06:18|68652.62
06:06:19|68652.62
06:06:20|68652.63
06:06:21|68652.63
06:06:22|68652.62
06:06:23|68652.63
06:06:24|68652.63
06:06:25|68652.62
06:06:26|68652.62
06:06:28|68652.62
06:06:28|68652.62
06:06:30|68652.63
06:06:31|68652.62
06:06:32|68650.01
06:06:33|68650.01
06:06:35|68650.01
06:06:36|68636.3
06:06:37|68633.14
06:06:38|68632.02
06:06:39|68632.01
06:06:40|68632.02
06:06:41|68632.01
06:06:41|68632.01
06:06:43|68632.02
06:06:44|68632.01
06:06:46|68632.01
06:06:46|68632.01
06:06:48|68632.01
06:06:49|68632.01
06:06:51|68632.02
06:06:52|68632.01
06:06:52|68638.87
06:06:54|68638.87
06:06:55|68638.88
06:06:56|68638.88
06:06:57|68643.56
06:06:58|68643.99
06:06:59|68643.99
06:07:02|68643.99
06:07:02|68644.
06:07:04|68643.99
06:07:06|68643.99
06:07:08|68643.99
06:07:09|68643.99
06:07:10|68643.99
06:07:11|68643.99
06:07:12|68643.99
06:07:15|68644.
06:07:15|68656.
06:07:17|68656.
06:07:18|68656.
06:07:19|68655.99
06:07:20|68655.99
06:07:21|68655.99
06:07:22|68656.
06:07:23|68656.
06:07:24|68655.99
06:07:25|68656.
06:07:26|68656.
06:07:27|68656.
06:07:28|68655.99
06:07:29|68656.
06:07:31|68656.
06:07:31|68656.
06:07:32|68655.99
06:07:33|68656.
06:07:34|68656.
06:07:35|68656.
06:07:37|68656.
06:07:37|68656.
06:07:38|68656.
06:07:39|68656.
06:07:40|68655.99
06:07:42|68655.99
06:07:43|68656.
06:07:43|68656.
06:07:46|68655.99
06:07:46|68656.
06:07:47|68655.99
06:07:48|68655.99
06:07:50|68656.
06:07:51|68656.
06:07:52|68655.99
06:07:55|68655.99
06:07:55|68670.
06:07:57|68672.9
06:07:58|68672.9
06:07:58|68672.9
06:08:00|68672.91
06:08:02|68672.9
06:08:03|68672.91
06:08:03|68672.91
06:08:05|68672.91
06:08:06|68672.9
06:08:07|68672.9
06:08:08|68672.9
06:08:09|68672.91
06:08:10|68672.91
06:08:11|68672.91
06:08:12|68672.91
06:08:13|68672.91
06:08:14|68672.91
06:08:15|68672.9
06:08:16|68672.91
06:08:17|68672.91
06:08:18|68672.91
06:08:20|68672.91
06:08:21|68672.9
06:08:22|68672.91
06:08:23|68669.94
06:08:24|68669.94
06:08:25|68669.93
06:08:26|68669.93
06:08:27|68669.94
06:08:28|68669.93
06:08:29|68669.93
06:08:30|68669.93
06:08:31|68669.93
06:08:32|68669.94
06:08:33|68669.94
06:08:34|68669.94
06:08:35|68672.9
06:08:37|68673.
06:08:38|68680.
06:08:39|68679.99
06:08:40|68680.
06:08:41|68679.99
06:08:42|68679.99
06:08:44|68679.99
06:08:45|68680.
06:08:46|68680.
06:08:48|68680.
06:08:48|68679.99
06:08:51|68679.99
06:08:52|68679.99
06:08:52|68680.
06:08:53|68680.
06:08:56|68680.
06:08:56|68680.
06:08:58|68680.
06:09:00|68680.
06:09:01|68679.99
06:09:02|68683.28
06:09:03|68683.29
06:09:04|68683.29
06:09:06|68683.29
06:09:06|68683.29
06:09:07|68683.29
06:09:08|68683.29
06:09:09|68683.28
06:09:11|68683.28
06:09:12|68683.28
06:09:13|68683.28
06:09:14|68683.28
06:09:15|68683.28
06:09:16|68683.29
06:09:17|68683.29
06:09:19|68683.28
06:09:21|68683.28
06:09:21|68683.28
06:09:23|68683.28
06:09:24|68683.28
06:09:25|68683.28
06:09:26|68683.29
06:09:27|68683.29
06:09:29|68683.29
06:09:30|68683.28
06:09:32|68683.29
06:09:33|68683.29
06:09:34|68683.29
06:09:35|68683.29
06:09:36|68683.29
06:09:37|68683.29
06:09:39|68683.29
06:09:39|68683.29
06:09:40|68683.29
06:09:41|68683.28
06:09:42|68683.28
06:09:44|68683.28
06:09:44|68683.29
06:09:45|68683.28
06:09:47|68683.28
06:09:49|68683.29
06:09:50|68683.28
06:09:51|68683.29
06:09:52|68683.29
06:09:53|68683.28
06:09:55|68683.28
06:09:56|68679.99
06:09:57|68679.43
06:09:58|68679.43
06:10:00|68679.43
06:10:00|68679.43
06:10:02|68679.43
06:10:03|68679.43
06:10:05|68679.43
06:10:06|68679.43
06:10:07|68679.42
06:10:08|68679.42
06:10:09|68679.43
06:10:10|68679.43
06:10:11|68674.22
06:10:12|68674.22
06:10:13|68674.21
06:10:14|68674.21
06:10:15|68676.8
06:10:16|68682.97
06:10:17|68682.97
06:10:19|68682.97
06:10:20|68682.98
06:10:21|68658.91
06:10:23|68658.92
06:10:23|68654.28
06:10:24|68654.29
06:10:25|68654.29
06:10:27|68654.28
06:10:27|68654.29
06:10:28|68654.28
06:10:30|68654.29
06:10:30|68654.28
06:10:31|68654.28
06:10:32|68654.29
06:10:33|68654.28
06:10:34|68654.28
06:10:36|68654.28
06:10:38|68663.93
06:10:39|68663.93
06:10:39|68663.93
06:10:41|68667.39
06:10:42|68667.4
06:10:43|68667.99
06:10:44|68668.99
06:10:45|68673.99
06:10:46|68674.
06:10:47|68674.
06:10:49|68682.
06:10:49|68683.29
06:10:52|68686.67
06:10:53|68686.67
06:10:55|68686.68
06:10:56|68686.67
06:10:57|68686.67
06:10:57|68686.67
06:10:59|68686.67
06:11:00|68686.68
06:11:02|68686.67
06:11:02|68686.67
06:11:04|68686.67
06:11:05|68689.68
06:11:06|68692.
06:11:08|68693.
06:11:08|68693.01
06:11:10|68693.01
06:11:11|68693.01
06:11:11|68693.01
06:11:13|68693.
06:11:14|68693.01
06:11:15|68693.01
06:11:16|68693.
06:11:18|68693.
06:11:19|68693.01
06:11:19|68693.
06:11:21|68693.01
06:11:22|68693.
06:11:23|68693.
06:11:24|68693.01
06:11:26|68693.01
06:11:27|68693.
06:11:28|68693.
06:11:29|68693.
06:11:30|68693.01
06:11:31|68693.01
06:11:32|68693.
06:11:33|68693.01
06:11:34|68693.
06:11:35|68693.01
06:11:36|68693.
06:11:37|68693.01
06:11:39|68693.01
06:11:40|68693.01
06:11:41|68693.01
06:11:42|68693.
06:11:43|68693.
06:11:45|68693.
06:11:45|68693.
06:11:47|68693.01
06:11:48|68704.69
06:11:49|68705.
06:11:51|68714.84
06:11:51|68714.84
06:11:52|68714.85
06:11:54|68719.99
06:11:56|68720.
06:11:56|68720.
06:11:57|68720.
06:11:59|68720.
06:11:59|68719.99
06:12:01|68720.
06:12:01|68720.
06:12:03|68720.
06:12:04|68719.99
06:12:04|68720.76
06:12:06|68720.76
06:12:07|68720.76
06:12:09|68720.75
06:12:10|68720.75
06:12:12|68727.89
06:12:14|68727.88
06:12:15|68729.99
06:12:16|68730.
06:12:17|68729.99
06:12:18|68729.99
06:12:19|68730.
06:12:20|68730.01
06:12:22|68733.
06:12:22|68732.99
06:12:24|68733.
06:12:25|68734.
06:12:25|68735.71
06:12:27|68738.23
06:12:28|68743.57
06:12:29|68747.
06:12:30|68746.99
06:12:31|68747.
06:12:33|68746.99
06:12:34|68747.
06:12:35|68747.
06:12:36|68747.01
06:12:37|68747.01
06:12:38|68747.01
06:12:39|68747.01
06:12:41|68747.01
06:12:42|68750.
06:12:43|68750.
06:12:44|68749.99
06:12:45|68767.52
06:12:46|68767.58
06:12:48|68767.58
06:12:49|68776.43
06:12:51|68776.98
06:12:52|68779.78
06:12:53|68779.78
06:12:54|68779.78
06:12:55|68779.78
06:12:56|68779.79
06:12:58|68779.79
06:12:59|68779.79
06:13:00|68780.
06:13:02|68780.
06:13:03|68779.99
06:13:04|68787.
06:13:04|68818.5
06:13:06|68837.69
06:13:06|68861.03
06:13:07|68852.
06:13:09|68852.01
06:13:10|68850.
06:13:11|68844.
06:13:13|68840.74
06:13:14|68863.99
06:13:14|68863.99
06:13:15|68864.
06:13:17|68852.48
06:13:18|68845.27
06:13:19|68845.27
06:13:21|68845.27
06:13:21|68845.26
06:13:22|68840.
06:13:24|68832.
06:13:25|68830.
06:13:26|68830.01
06:13:28|68825.
06:13:28|68820.39
06:13:29|68820.
06:13:32|68815.31
06:13:33|68812.
06:13:34|68816.23
06:13:35|68819.99
06:13:36|68820.
06:13:37|68828.36
06:13:40|68828.36
06:13:40|68828.36
06:13:41|68828.37
06:13:42|68828.37
06:13:44|68825.39
06:13:45|68820.01
06:13:46|68820.
06:13:47|68820.01
06:13:48|68820.
06:13:49|68820.01
06:13:50|68820.
06:13:52|68812.02
06:13:52|68812.02
06:13:54|68812.02
06:13:55|68812.02
06:13:57|68812.01
06:13:58|68812.01
06:13:59|68812.01
06:14:00|68812.02
06:14:01|68812.02
06:14:04|68812.02
06:14:05|68823.41
06:14:05|68835.99
06:14:07|68835.99
06:14:08|68840.
06:14:09|68844.
06:14:10|68844.
06:14:11|68843.99
06:14:13|68840.26
06:14:14|68840.26
06:14:15|68838.7
06:14:17|68832.23
06:14:18|68832.23
06:14:19|68832.22
06:14:20|68832.23
06:14:21|68832.22
06:14:23|68832.22
06:14:24|68832.23
06:14:24|68832.23
06:14:26|68835.88
06:14:28|68840.4
06:14:28|68841.83
06:14:29|68841.83
06:14:31|68841.82
06:14:32|68841.82
06:14:32|68841.82
06:14:34|68841.83
06:14:35|68841.82
06:14:35|68841.83
06:14:36|68841.83
06:14:38|68841.83
06:14:39|68841.83
06:14:41|68841.82
06:14:41|68840.
06:14:43|68840.
06:14:44|68837.94
06:14:45|68837.95
06:14:45|68837.95
06:14:47|68837.95
06:14:48|68837.94
06:14:49|68837.94
06:14:50|68837.94
06:14:51|68837.95
06:14:52|68837.94
06:14:53|68837.95
06:14:55|68837.95
06:14:57|68844.88
06:14:58|68844.88
06:14:59|68827.99
06:15:00|68828.
06:15:03|68828.
06:15:03|68827.99
06:15:05|68828.
06:15:07|68828.
06:15:08|68828.
06:15:09|68816.38
06:15:10|68816.38
06:15:11|68816.39
06:15:12|68816.39
06:15:13|68816.39
06:15:14|68816.39
06:15:15|68816.39
06:15:16|68816.38
06:15:18|68809.85
06:15:18|68816.
06:15:19|68816.
06:15:20|68816.
06:15:23|68815.99
06:15:23|68809.84
06:15:24|68809.84
06:15:26|68804.31
06:15:26|68804.3
06:15:28|68804.31
06:15:29|68804.3
06:15:30|68830.
06:15:31|68835.78
06:15:32|68835.78
06:15:33|68835.79
06:15:34|68835.79
06:15:35|68835.79
06:15:36|68835.79
06:15:37|68835.79
06:15:38|68835.8
06:15:39|68836.58
06:15:40|68836.59
06:15:41|68844.39
06:15:42|68844.39
06:15:44|68844.39
06:15:44|68844.4
06:15:45|68844.39
06:15:46|68844.4
06:15:48|68844.89
06:15:48|68846.15
06:15:49|68846.16
06:15:50|68846.16
06:15:51|68855.54
06:15:53|68855.55
06:15:53|68885.74
06:15:55|68885.73
06:15:57|68882.94
06:15:58|68874.63
06:16:00|68870.01
06:16:01|68864.47
06:16:02|68864.47
06:16:03|68864.47
06:16:04|68860.91
06:16:05|68854.33
06:16:06|68851.28
06:16:08|68843.83
06:16:09|68843.82
06:16:09|68843.83
06:16:10|68843.84
06:16:12|68843.83
06:16:12|68843.84
06:16:13|68843.83
06:16:16|68831.57
06:16:17|68820.19
06:16:18|68820.2
06:16:19|68813.52
06:16:20|68813.52
06:16:21|68813.52
06:16:22|68813.52
06:16:23|68813.53
06:16:25|68806.25
06:16:25|68800.01
06:16:27|68800.
06:16:28|68797.54
06:16:28|68790.
06:16:30|68790.
06:16:30|68790.01
06:16:32|68790.01
06:16:33|68773.34
06:16:34|68773.01
06:16:34|68773.
06:16:35|68773.
06:16:37|68767.6
06:16:38|68760.01
06:16:38|68760.
06:16:39|68760.01
06:16:41|68760.01
06:16:42|68760.01
06:16:43|68760.
06:16:44|68763.98
06:16:45|68766.44
06:16:46|68769.11
06:16:47|68773.34
06:16:49|68777.5
06:16:49|68780.
06:16:51|68779.99
06:16:51|68774.63
06:16:52|68774.62
06:16:53|68774.63
06:16:55|68770.82
06:16:57|68770.81
06:16:59|68770.81
06:17:00|68770.81
06:17:01|68770.82
06:17:04|68770.82
06:17:04|68770.82
06:17:06|68770.82
06:17:07|68762.62
06:17:08|68762.62
06:17:09|68762.61
06:17:10|68762.6
06:17:11|68762.6
06:17:12|68762.6
06:17:13|68762.61
06:17:14|68762.61
06:17:16|68762.61
06:17:16|68752.76
06:17:18|68752.75
06:17:19|68752.75
06:17:20|68752.76
06:17:20|68752.76
06:17:21|68752.76
06:17:22|68752.75
06:17:23|68752.75
06:17:25|68747.01
06:17:26|68747.01
06:17:27|68747.
06:17:28|68747.
06:17:29|68747.01
06:17:30|68747.
06:17:31|68747.
06:17:32|68747.
06:17:33|68747.
06:17:34|68748.81
06:17:35|68748.81
06:17:36|68752.76
06:17:37|68772.21
06:17:38|68779.98
06:17:39|68779.99
06:17:40|68779.99
06:17:42|68788.39
06:17:42|68798.46
06:17:43|68800.
06:17:44|68799.99
06:17:45|68800.
06:17:46|68799.99
06:17:48|68800.
06:17:48|68800.
06:17:50|68800.
06:17:51|68800.
06:17:52|68800.
06:17:53|68800.
06:17:54|68800.
06:17:56|68799.99
06:17:56|68799.99
06:17:59|68799.99
06:17:59|68799.99
06:18:01|68799.99
06:18:01|68791.2
06:18:04|68791.2
06:18:05|68791.19
06:18:07|68791.2
06:18:08|68790.
06:18:09|68789.22
06:18:10|68789.21
06:18:11|68789.21
06:18:12|68789.22
06:18:14|68789.21
06:18:14|68789.21
06:18:15|68761.84
06:18:17|68761.83
06:18:18|68761.84
06:18:19|68769.78
06:18:19|68772.
06:18:21|68771.99
06:18:22|68772.
06:18:23|68775.6
06:18:23|68779.99
06:18:25|68780.
06:18:27|68800.04
06:18:29|68809.99
06:18:30|68809.99
06:18:31|68809.99
06:18:32|68809.99
06:18:33|68809.99
06:18:34|68809.99
06:18:35|68809.99
06:18:36|68815.75
06:18:38|68815.74
06:18:39|68815.75
06:18:40|68815.74
06:18:41|68819.99
06:18:42|68819.99
06:18:42|68819.99
06:18:44|68819.99
06:18:44|68819.99
06:18:45|68820.
06:18:47|68819.99
06:18:48|68820.
06:18:49|68820.
06:18:50|68820.
06:18:51|68819.99
06:18:52|68819.99
06:18:53|68820.
06:18:54|68820.
06:18:55|68819.99
06:18:57|68819.99
06:18:58|68820.
06:18:59|68820.
06:19:00|68820.
06:19:02|68819.99
06:19:03|68819.99
06:19:03|68819.99
06:19:05|68819.99
06:19:06|68818.05
06:19:07|68817.43
06:19:08|68817.43
06:19:09|68817.43
06:19:11|68817.42
06:19:12|68817.42
06:19:13|68817.42
06:19:14|68813.12
06:19:15|68813.13
06:19:16|68813.12
06:19:17|68813.13
06:19:18|68813.13
06:19:20|68808.71
06:19:22|68808.7
06:19:22|68804.
06:19:24|68804.01
06:19:25|68804.
06:19:25|68804.01
06:19:26|68800.02
06:19:27|68800.03
06:19:30|68800.03
06:19:31|68800.02
06:19:32|68800.03
06:19:32|68800.03
06:19:33|68806.58
06:19:34|68806.84
06:19:35|68806.84
06:19:36|68806.83
06:19:37|68806.84
06:19:38|68806.84
06:19:40|68806.83
06:19:41|68806.84
06:19:42|68804.
06:19:42|68804.
06:19:43|68804.
06:19:44|68804.
06:19:45|68804.
06:19:47|68800.03
06:19:48|68800.02
06:19:49|68800.02
06:19:50|68800.03
06:19:51|68800.02
06:19:53|68800.03
06:19:53|68800.02
06:19:55|68800.03
06:19:57|68800.03
06:19:57|68800.02
06:19:59|68800.02
06:20:00|68815.58
06:20:01|68815.57
06:20:02|68815.57
06:20:04|68815.58
06:20:05|68815.58
06:20:06|68815.58
06:20:07|68815.58
06:20:09|68815.58
06:20:10|68815.58
06:20:12|68815.58
06:20:12|68815.58
06:20:13|68815.58
06:20:14|68815.57
06:20:16|68815.58
06:20:16|68815.58
06:20:17|68815.57
06:20:18|68815.58
06:20:19|68815.57
06:20:20|68815.57
06:20:21|68815.58
06:20:22|68815.57
06:20:23|68815.57
06:20:26|68815.58
06:20:29|68819.99
06:20:30|68819.99
06:20:31|68819.99
06:20:32|68819.98
06:20:32|68819.98
06:20:34|68819.98
06:20:34|68819.98
06:20:36|68819.99
06:20:37|68819.99
06:20:38|68819.99
06:20:40|68819.99
06:20:41|68819.99
06:20:41|68819.98
06:20:42|68819.98
06:20:43|68819.98
06:20:45|68819.99
06:20:45|68819.99
06:20:47|68819.98
06:20:47|68819.99
06:20:48|68819.99
06:20:49|68819.99
06:20:50|68819.98
06:20:53|68819.99
06:20:54|68820.
06:20:55|68819.99
06:20:56|68819.99
06:20:57|68820.
06:20:59|68820.
06:21:00|68819.99
06:21:01|68819.99
06:21:02|68820.
06:21:03|68820.
06:21:04|68819.99
06:21:05|68820.
06:21:06|68822.04
06:21:07|68836.
06:21:08|68837.99
06:21:10|68837.99
06:21:11|68837.99
06:21:11|68837.98
06:21:13|68837.98
06:21:14|68837.98
06:21:14|68837.98
06:21:16|68837.98
06:21:18|68837.99
06:21:18|68828.38
06:21:20|68828.38
06:21:20|68828.39
06:21:21|68828.38
06:21:22|68820.
06:21:23|68816.02
06:21:24|68816.02
06:21:26|68816.02
06:21:26|68816.02
06:21:27|68816.02
06:21:28|68809.13
06:21:30|68800.04
06:21:30|68800.04
06:21:31|68800.05
06:21:33|68800.04
06:21:34|68800.04
06:21:35|68800.04
06:21:36|68800.04
06:21:37|68800.04
06:21:39|68800.04
06:21:39|68800.04
06:21:41|68800.04
06:21:42|68800.05
06:21:43|68800.04
06:21:44|68800.04
06:21:45|68800.04
06:21:46|68804.76
06:21:48|68804.77
06:21:49|68809.4
06:21:51|68809.4
06:21:51|68809.39
06:21:52|68809.4
06:21:53|68809.4
06:21:55|68809.4
06:21:56|68809.4
06:21:56|68811.16
06:22:00|68811.16
06:22:01|68811.15
06:22:02|68811.16
06:22:03|68811.16
06:22:04|68811.16
06:22:06|68811.16
06:22:07|68811.15
06:22:07|68815.9
06:22:09|68816.02
06:22:10|68816.02
06:22:11|68817.9
06:22:11|68817.9
06:22:13|68817.9
06:22:14|68817.89
06:22:15|68817.9
06:22:16|68817.9
06:22:18|68822.97
06:22:19|68822.97
06:22:20|68824.93
06:22:20|68825.19
06:22:21|68825.18
06:22:23|68826.07
06:22:24|68826.08
06:22:25|68827.57
06:22:26|68827.57
06:22:27|68827.56
06:22:28|68827.57
06:22:29|68827.57
06:22:29|68827.57
06:22:31|68835.25
06:22:33|68835.99
06:22:34|68836.
06:22:35|68836.
06:22:37|68836.
06:22:37|68836.
06:22:38|68835.99
06:22:39|68835.99
06:22:41|68835.99
06:22:41|68835.99
06:22:43|68835.99
06:22:44|68836.
06:22:44|68836.
06:22:46|68836.
06:22:47|68835.99
06:22:48|68835.99
06:22:50|68835.99
06:22:51|68836.
06:22:52|68836.
06:22:54|68836.
06:22:54|68835.99
06:22:55|68836.
06:22:56|68836.
06:22:57|68836.
06:22:58|68836.
06:23:00|68835.99
06:23:00|68835.99
06:23:02|68836.
06:23:02|68837.98
06:23:04|68843.84
06:23:04|68850.
06:23:06|68849.99
06:23:07|68850.
06:23:08|68849.99
06:23:09|68847.99
06:23:10|68844.82
06:23:12|68844.81
06:23:13|68844.82
06:23:14|68844.82
06:23:14|68844.82
06:23:16|68849.25
06:23:17|68849.25
06:23:18|68849.25
06:23:19|68849.25
06:23:20|68849.25
06:23:21|68849.24
06:23:22|68849.24
06:23:23|68849.24
06:23:24|68849.24
06:23:25|68849.24
06:23:26|68849.24
06:23:28|68849.25
06:23:28|68863.99
06:23:30|68864.
06:23:31|68866.22
06:23:32|68866.22
06:23:34|68871.11
06:23:35|68879.98
06:23:36|68886.22
06:23:37|68886.23
06:23:38|68886.23
06:23:39|68886.23
06:23:41|68886.23
06:23:42|68886.22
06:23:42|68886.23
06:23:44|68895.37
06:23:44|68895.37
06:23:45|68895.37
06:23:46|68895.37
06:23:48|68895.37
06:23:48|68895.38
06:23:50|68900.
06:23:51|68900.
06:23:51|68907.75
06:23:53|68915.05
06:23:53|68922.28
06:23:55|68917.5
06:23:57|68912.01
06:23:57|68912.01
06:23:58|68912.01
06:24:00|68912.01
06:24:02|68922.28
06:24:04|68920.02
06:24:06|68912.1
06:24:06|68905.31
06:24:09|68905.3
06:24:10|68905.31
06:24:13|68909.13
06:24:13|68915.
06:24:15|68915.
06:24:16|68917.01
06:24:17|68920.
06:24:18|68929.16
06:24:20|68900.
06:24:21|68910.
06:24:21|68910.
06:24:22|68910.
06:24:24|68915.47
06:24:24|68915.47
06:24:25|68919.99
06:24:27|68919.99
06:24:28|68920.
06:24:29|68920.
06:24:29|68920.
06:24:31|68920.
06:24:32|68919.99
06:24:32|68920.
06:24:34|68920.
06:24:35|68920.
06:24:36|68920.
06:24:37|68927.27
06:24:38|68927.27
06:24:39|68929.
06:24:40|68928.99
06:24:41|68928.99
06:24:43|68929.
06:24:43|68932.29
06:24:45|68932.29
06:24:45|68932.28
06:24:46|68932.29
06:24:47|68932.28
06:24:48|68932.28
06:24:49|68932.29
06:24:51|68932.29
06:24:52|68932.28
06:24:53|68932.29
06:24:55|68932.29
06:24:56|68932.29
06:24:57|68932.28
06:24:59|68932.29
06:25:00|68932.28
06:25:02|68932.29
06:25:02|68932.29
06:25:04|68932.29
06:25:05|68932.29
06:25:07|68932.29
06:25:07|68932.28
06:25:08|68939.99
06:25:11|68939.99
06:25:12|68932.28
06:25:13|68926.89
06:25:14|68926.89
06:25:15|68921.36
06:25:17|68921.36
06:25:17|68921.36
06:25:18|68921.36
06:25:19|68921.37
06:25:20|68921.36
06:25:21|68921.36
06:25:23|68921.37
06:25:23|68921.37
06:25:25|68921.37
06:25:25|68928.99
06:25:27|68928.99
06:25:28|68928.99
06:25:29|68928.98
06:25:30|68928.99
06:25:32|68928.98
06:25:33|68928.99
06:25:33|68928.98
06:25:34|68928.99
06:25:36|68928.99
06:25:36|68928.98
06:25:39|68928.98
06:25:40|68928.98
06:25:40|68928.98
06:25:41|68921.7
06:25:43|68921.7
06:25:45|68919.99
06:25:45|68919.99
06:25:47|68919.99
06:25:47|68950.
06:25:49|68940.
06:25:49|68940.
06:25:50|68940.
06:25:52|68940.
06:25:52|68940.01
06:25:54|68940.01
06:25:54|68940.
06:25:56|68944.
06:25:56|68943.99
06:25:58|68947.99
06:25:58|68948.
06:26:01|68947.99
06:26:03|68950.
06:26:03|68953.09
06:26:05|68953.09
06:26:05|68954.99
06:26:07|68954.99
06:26:08|68955.
06:26:09|68954.99
06:26:11|68967.91
06:26:11|68960.
06:26:13|68960.
06:26:15|68959.99
06:26:16|68959.99
06:26:16|68960.
06:26:18|68948.94
06:26:19|68942.
06:26:20|68933.71
06:26:21|68933.72
06:26:22|68933.71
06:26:23|68939.87
06:26:24|68943.99
06:26:25|68948.
06:26:27|68958.6
06:26:29|68958.59
06:26:31|68962.34
06:26:32|68967.49
06:26:33|68967.49
06:26:34|68967.49
06:26:35|68967.49
06:26:36|68967.5
06:26:37|68967.49
06:26:38|68970.
06:26:40|68973.98
06:26:41|68973.98
06:26:41|68973.98
06:26:43|68973.98
06:26:44|68973.98
06:26:45|68973.98
06:26:46|68973.98
06:26:47|68973.99
06:26:48|68973.98
06:26:49|68974.82
06:26:50|68978.61
06:26:52|68988.87
06:26:53|68984.
06:26:53|68984.01
06:26:55|68984.
06:26:55|68984.01
06:26:56|68984.
06:26:57|68984.01
06:26:58|68984.
06:26:59|68984.
06:27:00|68979.87
06:27:02|68976.01
06:27:03|68972.01
06:27:05|68972.
06:27:06|68972.
06:27:07|68965.1
06:27:09|68956.01
06:27:09|68956.01
06:27:11|68956.01
06:27:12|68956.
06:27:13|68952.01
06:27:14|68952.01
06:27:15|68959.84
06:27:15|68959.85
06:27:16|68959.85
06:27:19|68959.84
06:27:19|68959.84
06:27:20|68952.02
06:27:22|68952.01
06:27:24|68942.
06:27:25|68950.65
06:27:26|68950.65
06:27:26|68954.99
06:27:28|68955.
06:27:29|68952.02
06:27:30|68952.02
06:27:31|68949.28
06:27:32|68944.
06:27:33|68944.
06:27:35|68944.01
06:27:35|68944.
06:27:37|68944.01
06:27:38|68944.01
06:27:38|68944.01
06:27:39|68944.01
06:27:41|68944.
06:27:41|68944.
06:27:42|68940.01
06:27:43|68940.01
06:27:44|68940.
06:27:46|68940.
06:27:47|68940.
06:27:47|68940.01
06:27:49|68940.
06:27:49|68940.
06:27:51|68940.01
06:27:52|68940.01
06:27:53|68940.
06:27:54|68940.
06:27:55|68940.
06:27:55|68940.01
06:27:57|68940.01
06:27:58|68940.01
06:27:59|68940.
06:28:00|68940.
06:28:01|68948.31
06:28:02|68952.73
06:28:03|68952.73
06:28:05|68952.74
06:28:06|68955.
06:28:08|68955.
06:28:09|68954.99
06:28:10|68957.49
06:28:11|68957.49
06:28:12|68957.48
06:28:14|68962.85
06:28:16|68967.95
06:28:17|68970.
06:28:18|68970.
06:28:20|68969.99
06:28:20|68970.
06:28:21|68969.99
06:28:22|68970.
06:28:24|68970.
06:28:25|68969.31
06:28:26|68973.99
06:28:27|68977.44
06:28:28|68979.87
06:28:29|68979.87
06:28:31|68982.86
06:28:32|68984.
06:28:33|68984.
06:28:34|68988.88
06:28:35|68988.87
06:28:36|68988.87
06:28:38|68985.73
06:28:39|68985.73
06:28:40|68980.91
06:28:40|68976.3
06:28:42|68976.3
06:28:43|68980.44
06:28:44|68980.44
06:28:45|68980.44
06:28:46|68980.44
06:28:49|68980.43
06:28:50|69000.
06:28:51|69000.
06:28:52|68992.38
06:28:52|69000.
06:28:54|69000.
06:28:54|68999.71
06:28:56|68993.79
06:28:56|68986.86
06:28:58|68986.86
06:28:58|69000.
06:29:00|69000.
06:29:01|69024.17
06:29:01|69040.75
06:29:03|69048.39
06:29:04|69048.39
06:29:05|69048.4
06:29:07|69048.39
06:29:08|69048.4
06:29:09|69048.4
06:29:10|69048.39
06:29:12|69048.39
06:29:13|69030.26
06:29:13|69035.56
06:29:15|69057.99
06:29:15|69060.
06:29:17|69059.99
06:29:17|69069.99
06:29:19|69070.
06:29:21|69071.56
06:29:21|69075.99
06:29:23|69075.99
06:29:24|69075.99
06:29:24|69075.99
06:29:26|69075.99
06:29:27|69075.99
06:29:28|69075.99
06:29:29|69076.
06:29:30|69070.
06:29:32|69070.01
06:29:33|69064.01
06:29:35|69064.01
06:29:36|69064.
06:29:37|69053.97
06:29:38|69052.84
06:29:40|69052.84
06:29:41|69059.32
06:29:42|69059.32
06:29:43|69059.33
06:29:44|69060.5
06:29:46|69067.92
06:29:46|69069.67
06:29:47|69069.67
06:29:49|69065.54
06:29:49|69064.01
06:29:50|69064.01
06:29:52|69064.
06:29:52|69064.01
06:29:53|69064.
06:29:54|69064.01
06:29:56|69064.
06:29:57|69086.94
06:29:58|69093.16
06:29:59|69093.16
06:30:00|69095.33
06:30:01|69095.14
06:30:02|69095.15
06:30:03|69099.99
06:30:04|69109.99
06:30:05|69115.
06:30:07|69115.01
06:30:09|69119.99
06:30:10|69133.33
06:30:10|69130.
06:30:12|69130.
06:30:12|69129.99
06:30:13|69125.46
06:30:15|69128.
06:30:16|69133.19
06:30:17|69133.33
06:30:18|69134.25
06:30:19|69142.9
06:30:19|69142.9
06:30:21|69146.86
06:30:22|69146.87
06:30:23|69146.86
06:30:24|69146.86
06:30:25|69146.87
06:30:26|69146.86
06:30:28|69145.63
06:30:28|69145.63
06:30:29|69139.01
06:30:30|69139.01
06:30:31|69134.98
06:30:33|69131.04
06:30:33|69126.3
06:30:34|69126.31
06:30:36|69134.89
06:30:36|69134.89
06:30:37|69134.9
06:30:39|69134.89
06:30:41|69132.15
06:30:41|69137.95
06:30:43|69137.94
06:30:44|69137.95
06:30:44|69128.
06:30:46|69122.28
06:30:47|69120.
06:30:47|69120.01
06:30:48|69122.28
06:30:49|69123.47
06:30:50|69123.46
06:30:53|69123.46
06:30:53|69115.06
06:30:55|69120.
06:30:56|69116.01
06:30:57|69116.
06:30:58|69113.92
06:30:59|69113.92
06:31:00|69113.93
06:31:01|69113.42
06:31:02|69113.43
06:31:04|69113.42
06:31:04|69102.64
06:31:06|69102.65
06:31:06|69102.64
06:31:08|69102.64
06:31:10|69102.35
06:31:11|69093.07
06:31:11|69085.23
06:31:12|69090.86
06:31:14|69094.5
06:31:15|69088.2
06:31:17|69088.2
06:31:18|69088.21
06:31:19|69078.42
06:31:21|69078.39
06:31:22|69055.53
06:31:23|69065.43
06:31:23|69074.27
06:31:25|69079.99
06:31:25|69080.
06:31:27|69080.04
06:31:28|69080.05
06:31:29|69085.
06:31:31|69097.99
06:31:33|69099.99
06:31:33|69103.99
06:31:35|69103.99
06:31:36|69103.98
06:31:37|69103.98
06:31:38|69103.98
06:31:39|69103.99
06:31:40|69103.99
06:31:42|69103.99
06:31:43|69100.87
06:31:44|69094.99
06:31:45|69090.
06:31:46|69085.
06:31:47|69078.39
06:31:48|69070.01
06:31:50|69065.68
06:31:50|69053.29
06:31:52|69053.29
06:31:53|69055.72
06:31:54|69074.32
06:31:55|69075.99
06:31:56|69066.54
06:31:57|69066.52
06:31:58|69079.99
06:32:00|69080.
06:32:01|69079.99
06:32:02|69080.
06:32:03|69069.
06:32:04|69055.14
06:32:05|69055.14
06:32:06|69055.14
06:32:07|69055.15
06:32:09|69051.95
06:32:10|69051.95
06:32:12|69048.
06:32:13|69048.
06:32:14|69040.01
06:32:15|69040.
06:32:16|69040.
06:32:18|69040.
06:32:19|69044.95
06:32:20|69040.01
06:32:21|69040.01
06:32:22|69040.01
06:32:24|69037.12
06:32:25|69037.12
06:32:25|69037.11
06:32:26|69036.16
06:32:27|69036.16
06:32:29|69036.17
06:32:30|69036.16
06:32:31|69036.16
06:32:34|69036.16
06:32:34|69035.2
06:32:36|69035.21
06:32:37|69035.2
06:32:38|69035.2
06:32:39|69035.2
06:32:40|69035.2
06:32:42|69035.21
06:32:43|69033.01
06:32:45|69018.91
06:32:46|69021.81
06:32:47|69028.25
06:32:48|69028.25
06:32:49|69028.26
06:32:50|69028.26
06:32:51|69028.25
06:32:52|69028.26
06:32:53|69028.25
06:32:54|69024.21
06:32:55|69024.21
06:32:56|69016.
06:32:57|69011.39
06:32:58|69011.38
06:32:59|69011.39
06:33:00|69011.39
06:33:02|69013.25
06:33:03|69020.4
06:33:03|69019.85
06:33:05|69019.84
06:33:05|69019.84
06:33:06|69017.41
06:33:07|69012.01
06:33:08|69012.01
06:33:10|69012.01
06:33:11|69011.38
06:33:13|69007.59
06:33:14|68983.12
06:33:14|68980.
06:33:16|68970.81
06:33:17|68970.82
06:33:18|68970.81
06:33:19|68970.81
06:33:20|68970.13
06:33:22|68968.
06:33:23|68968.
06:33:24|68968.
06:33:25|68962.11
06:33:27|68962.1
06:33:28|68962.1
06:33:29|68962.11
06:33:29|68962.11
06:33:30|68962.11
06:33:31|68962.11
06:33:32|68962.1
06:33:33|68962.1
06:33:35|68962.11
06:33:35|68968.
06:33:36|68967.99
06:33:38|68967.99
06:33:39|68967.99
06:33:40|68968.
06:33:41|68968.
06:33:42|68968.
06:33:42|68970.81
06:33:44|68995.99
06:33:45|68999.46
06:33:46|68999.45
06:33:48|68992.62
06:33:48|68990.33
06:33:50|68990.33
06:33:50|68986.87
06:33:51|68986.88
06:33:53|68986.87
06:33:53|68986.87
06:33:54|68986.87
06:33:55|68986.87
06:33:57|68986.87
06:33:57|68986.87
06:33:59|68986.87
06:34:00|68986.88
06:34:01|68980.
06:34:02|68980.01
06:34:03|68980.01
06:34:04|68980.
06:34:05|68980.01
06:34:07|68980.01
06:34:08|68980.
06:34:10|68980.01
06:34:10|68980.
06:34:13|68986.88
06:34:14|68986.87
06:34:15|68986.87
06:34:15|68986.87
06:34:17|68980.99
06:34:18|68980.05
06:34:19|68982.99
06:34:20|68984.
06:34:21|68986.88
06:34:23|68986.87
06:34:25|68986.88
06:34:26|68986.87
06:34:27|68986.87
06:34:28|68982.6
06:34:29|68979.93
06:34:30|68979.91
06:34:32|68974.43
06:34:33|68974.43
06:34:34|68974.44
06:34:35|68974.43
06:34:36|68974.44
06:34:37|68974.44
06:34:38|68974.44
06:34:40|68974.44
06:34:41|68979.4
06:34:43|68979.4
06:34:43|68986.87
06:34:45|68986.88
06:34:45|68986.88
06:34:46|68986.88
06:34:47|68986.88
06:34:49|68986.88
06:34:49|68999.21
06:34:50|68999.2
06:34:52|68999.2
06:34:53|68999.21
06:34:54|68999.21
06:34:55|68999.2
06:34:56|68998.52
06:34:57|68998.51
06:34:58|68998.52
06:34:59|68998.51
06:35:00|68998.51
06:35:01|68998.52
06:35:02|68998.52
06:35:03|68993.58
06:35:04|68993.58
06:35:05|68993.57
06:35:06|68993.58
06:35:08|68991.51
06:35:09|68991.51
06:35:11|68995.7
06:35:13|69000.
06:35:14|69007.
06:35:15|69006.99
06:35:17|69007.95
06:35:18|69010.
06:35:19|69016.42
06:35:20|69018.93
06:35:21|69018.93
06:35:22|69020.
06:35:24|69027.99
06:35:25|69029.99
06:35:26|69036.15
06:35:26|69036.15
06:35:28|69036.15
06:35:29|69049.85
06:35:30|69049.84
06:35:31|69049.84
06:35:33|69049.85
06:35:34|69049.85
06:35:36|69049.85
06:35:36|69049.84
06:35:38|69049.85
06:35:38|69049.85
06:35:40|69049.84
06:35:41|69049.84
06:35:42|69049.84
06:35:43|69049.85
06:35:44|69049.85
06:35:47|69049.84
06:35:48|69049.85
06:35:48|69049.85
06:35:50|69049.84
06:35:51|69049.85
06:35:52|69049.84
06:35:53|69049.84
06:35:54|69049.84
06:35:57|69049.84
06:35:58|69049.85
06:35:59|69049.85
06:36:00|69049.84
06:36:01|69049.84
06:36:03|69049.84
06:36:03|69049.84
06:36:04|69058.63
06:36:05|69058.63
06:36:07|69058.64
06:36:08|69058.63
06:36:09|69058.64
06:36:11|69058.64
06:36:11|69058.64
06:36:13|69054.65
06:36:13|69054.65
06:36:14|69054.65
06:36:16|69052.45
06:36:18|69052.46
06:36:19|69049.85
06:36:19|69049.85
06:36:20|69049.84
06:36:22|69042.07
06:36:23|69042.07
06:36:24|69042.08
06:36:25|69042.07
06:36:26|69038.1
06:36:27|69037.9
06:36:29|69032.65
06:36:31|69028.
06:36:32|69028.
06:36:33|69024.01
06:36:33|69009.06
06:36:34|69017.71
06:36:36|69017.72
06:36:37|69019.25
06:36:37|69019.24
06:36:39|69019.25
06:36:40|69019.25
06:36:41|69019.24
06:36:43|69019.24
06:36:43|69019.25
06:36:45|69019.24
06:36:46|69019.24
06:36:46|69019.24
06:36:48|69019.24
06:36:48|69019.24
06:36:50|69019.24
06:36:51|69019.24
06:36:52|69019.25
06:36:53|69015.11
06:36:54|69015.12
06:36:55|69015.11
06:36:56|69015.11
06:36:57|69015.11
06:36:58|69019.99
06:36:59|69019.99
06:37:00|69020.
06:37:01|69019.99
06:37:02|69019.99
06:37:04|69020.
06:37:04|69019.99
06:37:05|69019.99
06:37:06|69019.99
06:37:07|69019.99
06:37:08|69019.99
06:37:09|69019.99
06:37:11|69019.99
06:37:12|69016.25
06:37:14|69016.13
06:37:15|69009.06
06:37:16|69009.05
06:37:18|69003.26
06:37:18|69003.26
06:37:20|69002.65
06:37:20|69002.65
06:37:21|69002.64
06:37:22|69002.64
06:37:24|69002.65
06:37:25|69002.65
06:37:26|69002.64
06:37:27|69002.65
06:37:28|69002.64
06:37:29|69002.64
06:37:30|69003.25
06:37:32|69003.24
06:37:33|69003.24
06:37:33|69003.24
06:37:34|69003.25
06:37:35|69003.24
06:37:37|69003.25
06:37:38|69003.25
06:37:39|69006.78
06:37:39|69009.82
06:37:41|69014.45
06:37:42|69014.44
06:37:43|69014.44
06:37:44|69014.44
06:37:44|69014.45
06:37:46|69014.44
06:37:48|69014.44
06:37:49|69014.44
06:37:49|69019.98
06:37:51|69019.99
06:37:51|69019.98
06:37:53|69019.99
06:37:54|69019.99
06:37:55|69020.
06:37:55|69020.
06:37:57|69022.35
06:37:59|69029.09
06:37:59|69029.09
06:38:01|69029.09
06:38:01|69029.09
06:38:02|69029.09
06:38:04|69029.09
06:38:05|69029.09
06:38:06|69029.09
06:38:07|69029.1
06:38:08|69100.
06:38:09|69096.
06:38:10|69103.97
06:38:11|69103.97
06:38:13|69103.98
06:38:14|69116.
06:38:14|69116.
06:38:16|69116.
06:38:17|69116.01
06:38:18|69116.
06:38:19|69116.
06:38:20|69116.
06:38:21|69116.
06:38:22|69116.01
06:38:23|69116.
06:38:24|69116.
06:38:26|69116.01
06:38:26|69123.45
06:38:27|69130.
06:38:29|69145.
06:38:30|69145.
06:38:31|69144.99
06:38:31|69144.99
06:38:32|69144.99
06:38:34|69145.
06:38:35|69144.99
06:38:35|69145.
06:38:37|69144.99
06:38:38|69144.99
06:38:38|69145.
06:38:40|69200.
06:38:41|69177.66
06:38:42|69176.
06:38:43|69176.
06:38:44|69176.01
06:38:46|69176.
06:38:47|69202.03
06:38:48|69192.7
06:38:50|69199.99
06:38:51|69196.76
06:38:52|69196.77
06:38:53|69200.
06:38:54|69200.
06:38:55|69192.71
06:38:56|69192.7
06:38:56|69192.71
06:38:58|69183.03
06:38:59|69183.03
06:39:00|69183.03
06:39:02|69176.
06:39:02|69170.01
06:39:04|69170.
06:39:05|69183.99
06:39:06|69188.99
06:39:07|69203.78
06:39:08|69196.
06:39:10|69196.01
06:39:10|69196.01
06:39:12|69196.
06:39:14|69204.26
06:39:15|69207.6
06:39:17|69209.86
06:39:17|69220.
06:39:18|69220.
06:39:19|69212.01
06:39:21|69210.
06:39:22|69210.
06:39:23|69200.01
06:39:24|69200.01
06:39:25|69200.01
06:39:26|69171.07
06:39:27|69168.45
06:39:28|69179.11
06:39:29|69187.99
06:39:31|69187.99
06:39:32|69187.99
06:39:32|69173.84
06:39:33|69173.83
06:39:34|69173.84
06:39:35|69173.83
06:39:36|69173.84
06:39:38|69173.84
06:39:39|69173.83
06:39:40|69164.72
06:39:41|69163.
06:39:42|69163.
06:39:43|69169.84
06:39:44|69180.63
06:39:46|69182.11
06:39:46|69182.11
06:39:48|69182.1
06:39:48|69182.1
06:39:50|69182.11
06:39:51|69182.11
06:39:52|69182.11
06:39:53|69178.81
06:39:54|69172.12
06:39:54|69170.
06:39:56|69170.
06:39:57|69170.
06:39:58|69170.01
06:39:59|69170.
06:39:59|69170.
06:40:02|69170.
06:40:03|69142.79
06:40:03|69142.79
06:40:06|69142.79
06:40:06|69142.8
06:40:08|69142.79
06:40:08|69142.8
06:40:10|69142.79
06:40:10|69142.79
06:40:11|69147.99
06:40:12|69148.
06:40:15|69148.
06:40:16|69148.
06:40:18|69148.
06:40:18|69148.
06:40:21|69148.
06:40:23|69148.
06:40:23|69152.14
06:40:25|69160.
06:40:27|69159.99
06:40:28|69163.
06:40:29|69162.99
06:40:30|69163.
06:40:30|69158.43
06:40:32|69154.53
06:40:32|69154.52
06:40:34|69154.53
06:40:35|69148.
06:40:36|69140.
06:40:38|69140.01
06:40:38|69140.
06:40:39|69137.9
06:40:40|69130.01
06:40:41|69130.
06:40:42|69130.
06:40:44|69130.01
06:40:45|69130.
06:40:46|69130.01
06:40:47|69130.
06:40:48|69143.84
06:40:49|69148.
06:40:50|69148.
06:40:52|69154.52
06:40:53|69154.53
06:40:54|69159.84
06:40:56|69187.18
06:40:56|69187.17
06:40:57|69187.18
06:40:58|69187.17
06:41:00|69187.17
06:41:01|69199.47
06:41:02|69199.46
06:41:03|69209.99
06:41:04|69210.
06:41:05|69209.99
06:41:06|69209.99
06:41:08|69209.99
06:41:08|69209.99
06:41:09|69210.01
06:41:10|69210.
06:41:11|69212.6
06:41:12|69212.59
06:41:14|69212.59
06:41:15|69212.59
06:41:17|69208.14
06:41:17|69208.13
06:41:19|69208.13
06:41:20|69208.13
06:41:21|69208.14
06:41:22|69202.72
06:41:23|69202.71
06:41:24|69202.71
06:41:27|69180.01
06:41:28|69183.99
06:41:28|69183.99
06:41:30|69183.99
06:41:30|69180.02
06:41:32|69180.02
06:41:33|69195.08
06:41:33|69195.09
06:41:35|69195.08
06:41:36|69200.
06:41:37|69200.
06:41:38|69200.
06:41:39|69200.
06:41:40|69199.99
06:41:42|69199.99
06:41:42|69200.
06:41:44|69200.
06:41:45|69199.99
06:41:46|69199.99
06:41:47|69199.99
06:41:48|69197.4
06:41:49|69197.41
06:41:50|69197.4
06:41:51|69197.4
06:41:52|69197.4
06:41:54|69197.4
06:41:55|69197.41
06:41:56|69197.41
06:41:57|69197.41
06:41:58|69197.41
06:41:59|69197.41
06:42:01|69197.4
06:42:01|69197.4
06:42:02|69197.4
06:42:03|69197.4
06:42:04|69197.4
06:42:05|69197.4
06:42:07|69197.4
06:42:07|69200.
06:42:08|69201.99
06:42:10|69201.99
06:42:12|69202.98
06:42:12|69202.98
06:42:14|69202.99
06:42:15|69202.98
06:42:17|69202.98
06:42:17|69197.42
06:42:19|69197.41
06:42:19|69197.42
06:42:21|69197.42
06:42:22|69197.42
06:42:22|69197.42
06:42:23|69197.41
06:42:25|69197.42
06:42:25|69197.42
06:42:27|69197.42
06:42:28|69197.42
06:42:29|69163.01
06:42:30|69160.
06:42:31|69160.01
06:42:33|69160.01
06:42:34|69160.
06:42:34|69160.01
06:42:36|69166.84
06:42:37|69166.84
06:42:38|69166.84
06:42:41|69166.84
06:42:42|69160.01
06:42:43|69160.
06:42:44|69160.
06:42:44|69160.01
06:42:46|69160.
06:42:47|69160.01
06:42:48|69157.96
06:42:49|69156.34
06:42:50|69156.34
06:42:51|69156.35
06:42:52|69156.34
06:42:53|69156.35
06:42:55|69156.34
06:42:55|69156.34
06:42:56|69156.35
06:42:57|69156.35
06:42:59|69156.34
06:43:00|69156.34
06:43:00|69150.
06:43:02|69150.
06:43:03|69150.
06:43:04|69140.37
06:43:05|69140.38
06:43:06|69140.38
06:43:07|69140.37
06:43:08|69140.37
06:43:09|69140.
06:43:10|69140.
06:43:11|69140.01
06:43:12|69140.01
06:43:13|69140.01
06:43:14|69151.99
06:43:15|69155.92
06:43:17|69155.92
06:43:18|69155.92
06:43:18|69159.98
06:43:21|69159.98
06:43:22|69159.97
06:43:24|69159.98
06:43:24|69159.98
06:43:26|69159.97
06:43:27|69159.97
06:43:28|69159.98
06:43:29|69159.98
06:43:30|69159.98
06:43:32|69159.97
06:43:32|69159.97
06:43:34|69159.98
06:43:35|69164.12
06:43:36|69166.11
06:43:37|69166.11
06:43:39|69166.12
06:43:40|69166.11
06:43:41|69164.98
06:43:42|69164.99
06:43:43|69164.98
06:43:44|69164.99
06:43:45|69164.98
06:43:46|69164.99
06:43:48|69164.99
06:43:49|69165.
06:43:50|69165.
06:43:51|69165.
06:43:52|69166.26
06:43:53|69166.27
06:43:55|69166.26
06:43:56|69166.26
06:43:56|69166.27
06:43:58|69166.26
06:43:58|69165.
06:44:00|69165.01
06:44:01|69165.
06:44:02|69165.01
06:44:03|69165.
06:44:04|69165.01
06:44:06|69165.01
06:44:06|69165.01
06:44:08|69167.6
06:44:09|69178.8
06:44:09|69170.95
06:44:10|69170.95
06:44:12|69170.94
06:44:12|69170.95
06:44:13|69170.94
06:44:14|69170.94
06:44:17|69170.94
06:44:18|69170.94
06:44:18|69170.94
06:44:19|69170.95
06:44:21|69170.94
06:44:21|69170.94
06:44:23|69170.95
06:44:24|69170.94
06:44:25|69173.28
06:44:27|69173.27
06:44:27|69173.27
06:44:29|69173.28
06:44:30|69173.27
06:44:31|69173.27
06:44:31|69173.27
06:44:33|69173.28
06:44:34|69173.28
06:44:35|69173.27
06:44:36|69173.27
06:44:38|69173.28
06:44:39|69173.27
06:44:40|69173.28
06:44:41|69173.27
06:44:42|69173.28
06:44:42|69173.28
06:44:44|69173.28
06:44:45|69173.28
06:44:46|69173.27
06:44:47|69173.27
06:44:48|69173.27
06:44:49|69168.01
06:44:51|69166.23
06:44:52|69166.22
06:44:53|69166.22
06:44:54|69166.23
06:44:54|69166.22
06:44:56|69166.22
06:44:57|69166.22
06:44:57|69166.22
06:44:58|69166.22
06:45:00|69166.22
06:45:01|69166.22
06:45:02|69166.22
06:45:03|69166.23
06:45:04|69177.5
06:45:05|69180.75
06:45:06|69188.99
06:45:08|69188.99
06:45:09|69190.
06:45:10|69189.99
06:45:11|69190.
06:45:12|69189.99
06:45:13|69190.
06:45:14|69189.99
06:45:14|69190.66
06:45:16|69192.
06:45:18|69192.01
06:45:19|69197.41
06:45:20|69197.41
06:45:21|69197.41
06:45:22|69207.08
06:45:23|69207.08
06:45:24|69207.08
06:45:25|69207.09
06:45:27|69207.08
06:45:27|69207.08
06:45:29|69207.08
06:45:30|69178.68
06:45:31|69174.43
06:45:32|69175.34
06:45:34|69175.34
06:45:35|69175.34
06:45:36|69142.02
06:45:37|69140.39
06:45:38|69135.58
06:45:39|69133.54
06:45:40|69133.55
06:45:41|69132.35
06:45:43|69131.51
06:45:44|69131.51
06:45:44|69131.51
06:45:46|69130.
06:45:47|69130.
06:45:48|69124.01
06:45:49|69124.
06:45:50|69121.47
06:45:51|69120.33
06:45:53|69120.
06:45:54|69120.
06:45:54|69120.
06:45:56|69120.
06:45:56|69120.
06:45:58|69120.
06:45:58|69120.
06:46:00|69120.01
06:46:01|69120.
06:46:01|69120.
06:46:03|69120.
06:46:04|69120.
06:46:05|69120.01
06:46:06|69120.01
06:46:07|69114.5
06:46:09|69122.92
06:46:09|69122.92
06:46:11|69114.6
06:46:12|69114.51
06:46:13|69114.5
06:46:14|69110.02
06:46:15|69110.
06:46:16|69110.
06:46:17|69110.
06:46:19|69123.84
06:46:20|69123.98
06:46:22|69127.99
06:46:23|69127.99
06:46:24|69129.99
06:46:25|69129.99
06:46:26|69130.
06:46:28|69130.
06:46:29|69130.
06:46:30|69130.
06:46:32|69130.
06:46:33|69130.
06:46:34|69116.05
06:46:35|69112.01
06:46:36|69112.02
06:46:37|69112.01
06:46:38|69112.01
06:46:39|69112.01
06:46:40|69112.01
06:46:41|69112.01
06:46:42|69110.01
06:46:43|69110.
06:46:44|69110.
06:46:46|69110.01
06:46:47|69103.
06:46:47|69103.
06:46:49|69100.01
06:46:50|69080.
06:46:51|69073.91
06:46:52|69072.
06:46:53|69072.
06:46:54|69072.01
06:46:55|69072.
06:46:56|69072.
06:46:57|69072.
06:46:58|69071.99
06:46:59|69070.01
06:47:01|69070.01
06:47:01|69070.
06:47:03|69070.
06:47:03|69070.
06:47:04|69048.93
06:47:06|69048.93
06:47:06|69048.92
06:47:08|69046.01
06:47:09|69042.72
06:47:10|69037.06
06:47:11|69037.07
06:47:12|69037.06
06:47:12|69037.7
06:47:14|69043.99
06:47:15|69043.99
06:47:16|69044.
06:47:17|69044.
06:47:18|69043.99
06:47:19|69044.
06:47:21|69043.99
06:47:23|69044.
06:47:24|69043.99
06:47:26|69044.
06:47:27|69048.93
06:47:28|69048.93
06:47:29|69048.92
06:47:30|69048.92
06:47:31|69048.92
06:47:32|69048.93
06:47:33|69067.99
06:47:34|69068.
06:47:35|69069.99
06:47:37|69079.98
06:47:37|69080.
06:47:39|69079.99
06:47:39|69072.89
06:47:41|69078.35
06:47:43|69078.36
06:47:44|69078.35
06:47:45|69062.5
06:47:46|69062.5
06:47:47|69062.5
06:47:48|69062.49
06:47:49|69062.49
06:47:51|69056.34
06:47:51|69056.34
06:47:52|69056.34
06:47:53|69055.23
06:47:54|69050.01
06:47:56|69050.01
06:47:57|69050.01
06:47:57|69050.
06:47:59|69050.01
06:47:59|69050.
06:48:00|69050.01
06:48:02|69055.94
06:48:03|69055.94
06:48:04|69059.87
06:48:05|69070.
06:48:06|69075.98
06:48:07|69078.35
06:48:08|69082.9
06:48:09|69082.9
06:48:10|69082.9
06:48:11|69083.99
06:48:12|69087.99
06:48:13|69092.
06:48:14|69097.99
06:48:15|69097.99
06:48:16|69097.99
06:48:17|69097.99
06:48:18|69098.
06:48:19|69098.
06:48:20|69097.99
06:48:22|69098.
06:48:23|69096.6
06:48:24|69096.61
06:48:25|69096.61
06:48:25|69090.12
06:48:26|69080.06
06:48:27|69080.05
06:48:28|69080.05
06:48:30|69080.06
06:48:31|69080.05
06:48:32|69080.05
06:48:33|69080.05
06:48:35|69080.05
06:48:35|69080.05
06:48:37|69080.05
06:48:37|69080.05
06:48:38|69083.99
06:48:39|69083.99
06:48:40|69084.
06:48:42|69084.
06:48:43|69084.
06:48:44|69083.99
06:48:45|69083.99
06:48:46|69084.
06:48:47|69084.
06:48:48|69084.
06:48:50|69084.
06:48:50|69083.99
06:48:51|69084.
06:48:52|69084.
06:48:53|69084.
06:48:54|69084.
06:48:56|69084.
06:48:56|69084.
06:48:58|69084.
06:48:58|69084.
06:49:00|69076.61
06:49:00|69076.6
06:49:01|69076.61
06:49:03|69072.9
06:49:04|69072.9
06:49:05|69072.9
06:49:06|69070.
06:49:07|69064.01
06:49:07|69068.
06:49:09|69067.99
06:49:10|69067.99
06:49:11|69069.87
06:49:12|69068.
06:49:13|69068.
06:49:14|69068.
06:49:16|69076.
06:49:17|69076.
06:49:18|69076.
06:49:19|69080.
06:49:19|69079.99
06:49:21|69079.99
06:49:22|69079.99
06:49:24|69080.
06:49:25|69080.
06:49:26|69080.
06:49:26|69079.99
06:49:28|69080.
06:49:29|69090.
06:49:30|69091.45
06:49:32|69091.46
06:49:32|69091.45
06:49:34|69091.46
06:49:35|69091.46
06:49:36|69091.82
06:49:37|69091.83
06:49:38|69093.35
06:49:38|69093.36
06:49:39|69093.35
06:49:41|69095.1
06:49:42|69095.1
06:49:43|69095.09
06:49:44|69095.09
06:49:45|69095.09
06:49:46|69095.65
06:49:47|69095.65
06:49:48|69107.57
06:49:50|69115.75
06:49:50|69115.75
06:49:52|69115.74
06:49:52|69118.72
06:49:53|69119.99
06:49:54|69123.99
06:49:56|69123.99
06:49:57|69127.71
06:49:57|69127.72
06:49:58|69127.72
06:50:00|69127.72
06:50:00|69130.
06:50:01|69130.
06:50:03|69125.86
06:50:04|69107.69
06:50:06|69080.
06:50:07|69072.01
06:50:08|69072.01
06:50:08|69072.01
06:50:09|69072.01
06:50:10|69078.91
06:50:11|69078.91
06:50:13|69078.92
06:50:15|69084.98
06:50:15|69084.99
06:50:16|69084.99
06:50:17|69087.99
06:50:19|69087.99
06:50:19|69089.93
06:50:21|69089.92
06:50:22|69095.99
06:50:23|69097.99
06:50:24|69099.99
06:50:25|69100.
06:50:26|69100.
06:50:28|69100.
06:50:29|69100.
06:50:30|69092.
06:50:31|69092.01
06:50:33|69092.
06:50:33|69092.
06:50:35|69092.01
06:50:36|69092.
06:50:36|69092.
06:50:37|69090.28
06:50:38|69085.
06:50:39|69084.62
06:50:40|69075.77
06:50:42|69075.77
06:50:43|69075.76
06:50:45|69075.76
06:50:46|69084.62
06:50:47|69084.62
06:50:47|69084.61
06:50:49|69087.98
06:50:50|69087.98
06:50:51|69087.99
06:50:52|69087.98
06:50:53|69084.62
06:50:54|69082.42
06:50:56|69082.42
06:50:57|69082.41
06:50:58|69082.41
06:50:59|69082.41
06:51:00|69082.41
06:51:01|69082.41
06:51:02|69082.41
06:51:03|69082.41
06:51:04|69089.99
06:51:05|69089.99
06:51:07|69089.99
06:51:07|69090.
06:51:09|69090.
06:51:10|69090.
06:51:10|69089.99
06:51:11|69090.
06:51:12|69089.99
06:51:13|69090.
06:51:15|69089.99
06:51:16|69089.99
06:51:17|69089.99
06:51:18|69089.99
06:51:19|69089.99
06:51:20|69090.
06:51:21|69090.
06:51:23|69090.
06:51:24|69089.99
06:51:25|69089.99
06:51:26|69090.
06:51:27|69090.
06:51:28|69090.
06:51:29|69089.99
06:51:30|69090.
06:51:31|69090.
06:51:32|69080.01
06:51:34|69075.96
06:51:34|69075.97
06:51:35|69075.77
06:51:36|69065.08
06:51:37|69065.07
06:51:38|69065.07
06:51:39|69062.17
06:51:40|69062.17
06:51:41|69062.17
06:51:42|69062.17
06:51:43|69062.17
06:51:45|69062.18
06:51:46|69065.08
06:51:46|69066.31
06:51:47|69066.31
06:51:48|69066.32
06:51:50|69072.
06:51:51|69072.
06:51:52|69072.
06:51:53|69074.99
06:51:54|69088.19
06:51:55|69088.2
06:51:56|69088.2
06:51:57|69088.2
06:51:58|69088.19
06:51:59|69085.96
06:52:00|69085.96
06:52:01|69082.41
06:52:03|69082.29
06:52:03|69082.28
06:52:04|69082.28
06:52:05|69082.29
06:52:07|69076.86
06:52:08|69076.86
06:52:09|69076.62
06:52:10|69076.62
06:52:11|69076.62
06:52:12|69056.
06:52:14|69056.
06:52:15|69056.
06:52:15|69056.01
06:52:17|69056.
06:52:18|69046.
06:52:18|69043.62
06:52:20|69041.74
06:52:21|69041.74
06:52:22|69041.73
06:52:23|69040.01
06:52:25|69040.01
06:52:25|69030.
06:52:27|69030.
06:52:28|69030.01
06:52:29|69030.01
06:52:31|69030.
06:52:32|69030.01
06:52:33|69030.
06:52:34|69009.43
06:52:35|69018.92
06:52:36|69018.91
06:52:38|69023.99
06:52:39|69025.46
06:52:40|69030.
06:52:41|69032.76
06:52:42|69032.75
06:52:43|69043.93
06:52:45|69045.51
06:52:45|69045.99
06:52:46|69049.99
06:52:48|69049.99
06:52:49|69049.99
06:52:50|69047.28
06:52:52|69047.28
06:52:53|69043.81
06:52:54|69043.81
06:52:55|69043.82
06:52:56|69043.81
06:52:57|69043.81
06:52:58|69043.81
06:52:59|69043.82
06:52:59|69043.82
06:53:01|69043.82
06:53:02|69043.81
06:53:03|69043.81
06:53:04|69043.82
06:53:05|69047.29
06:53:06|69055.87
06:53:07|69055.95
06:53:08|69055.95
06:53:10|69055.96
06:53:11|69055.96
06:53:11|69055.95
06:53:12|69047.62
06:53:14|69046.01
06:53:15|69046.01
06:53:16|69046.01
06:53:18|69046.01
06:53:19|69046.
06:53:19|69046.
06:53:20|69046.
06:53:22|69046.
06:53:22|69048.98
06:53:24|69048.98
06:53:25|69048.99
06:53:27|69048.98
06:53:28|69028.01
06:53:29|69032.
06:53:30|69031.99
06:53:31|69027.87
06:53:32|69027.87
06:53:34|69027.87
06:53:35|69027.87
06:53:36|69027.87
06:53:36|69027.87
06:53:38|69027.87
06:53:40|69027.87
06:53:41|69027.87
06:53:42|69027.86
06:53:43|69027.86
06:53:44|69027.86
06:53:45|69027.86
06:53:46|69027.86
06:53:47|69027.87
06:53:48|69027.87
06:53:49|69031.99
06:53:50|69031.99
06:53:51|69031.99
06:53:52|69032.
06:53:54|69032.
06:53:54|69033.84
06:53:55|69034.78
06:53:57|69038.61
06:53:58|69042.46
06:53:59|69042.46
06:54:00|69042.46
06:54:01|69042.46
06:54:01|69042.47
06:54:02|69042.46
06:54:04|69042.46
06:54:05|69059.82
06:54:06|69063.98
06:54:06|69063.99
06:54:08|69063.99
06:54:08|69063.99
06:54:10|69063.99
06:54:11|69063.98
06:54:12|69063.98
06:54:13|69059.01
06:54:14|69056.
06:54:15|69056.
06:54:16|69056.01
06:54:17|69050.
06:54:18|69050.
06:54:19|69050.01
06:54:20|69050.01
06:54:22|69050.01
06:54:22|69050.
06:54:23|69050.
06:54:25|69050.01
06:54:27|69050.
06:54:28|69050.
06:54:30|69050.
06:54:31|69049.99
06:54:33|69050.
06:54:33|69050.
06:54:35|69049.99
06:54:35|69049.99
06:54:37|69057.79
06:54:37|69057.78
06:54:39|69057.78
06:54:40|69057.78
06:54:40|69057.79
06:54:42|69057.78
06:54:43|69060.
06:54:44|69060.
06:54:45|69057.78
06:54:46|69056.46
06:54:48|69051.24
06:54:48|69050.01
06:54:49|69050.01
06:54:50|69050.01
06:54:51|69050.
06:54:52|69050.01
06:54:54|69050.01
06:54:55|69050.
06:54:56|69049.99
06:54:57|69049.99
06:54:57|69049.99
06:54:59|69049.99
06:55:00|69044.36
06:55:01|69044.37
06:55:02|69040.01
06:55:04|69034.66
06:55:05|69034.66
06:55:06|69034.66
06:55:07|69027.89
06:55:09|69027.88
06:55:10|69027.89
06:55:10|69027.89
06:55:11|69027.88
06:55:12|69027.89
06:55:13|69027.88
06:55:14|69027.89
06:55:15|69027.88
06:55:17|69027.88
06:55:18|69027.89
06:55:18|69027.88
06:55:20|69027.88
06:55:21|69027.89
06:55:22|69027.89
06:55:23|69027.89
06:55:23|69027.89
06:55:24|69027.88
06:55:26|69027.89
06:55:28|69031.99
06:55:29|69033.6
06:55:30|69037.53
06:55:32|69037.54
06:55:33|69037.53
06:55:34|69023.31
06:55:35|69021.43
06:55:36|69021.43
06:55:37|69021.43
06:55:39|69021.44
06:55:39|69021.44
06:55:40|69021.44
06:55:42|69018.91
06:55:42|69017.72
06:55:43|69014.88
06:55:45|69010.
06:55:46|69007.56
06:55:47|69004.39
06:55:48|69004.39
06:55:49|69004.38
06:55:50|69004.39
06:55:52|69004.38
06:55:52|69004.38
06:55:54|69004.39
06:55:55|68992.
06:55:56|68992.
06:55:57|68992.01
06:55:58|68992.01
06:55:58|68990.42
06:56:00|68990.42
06:56:01|68990.42
06:56:02|68990.42
06:56:02|68990.43
06:56:04|68990.42
06:56:05|68990.
06:56:06|68990.01
06:56:07|68990.01
06:56:08|69004.39
06:56:09|69010.
06:56:10|69010.
06:56:11|69010.
06:56:12|69009.99
06:56:13|69009.99
06:56:14|69010.
06:56:15|69009.99
06:56:16|69009.99
06:56:17|69018.88
06:56:19|69018.88
06:56:19|69018.89
06:56:21|69020.
06:56:23|69026.65
06:56:23|69037.53
06:56:25|69037.54
06:56:25|69037.53
06:56:27|69037.53
06:56:28|69037.53
06:56:30|69037.53
06:56:30|69037.54
06:56:31|69037.53
06:56:33|69037.53
06:56:34|69037.53
06:56:35|69037.53
06:56:36|69037.53
06:56:37|69037.53
06:56:38|69037.54
06:56:39|69037.53
06:56:40|69037.54
06:56:41|69037.53
06:56:42|69037.53
06:56:43|69037.53
06:56:44|69029.82
06:56:45|69029.81
06:56:46|69029.82
06:56:48|69029.82
06:56:49|69044.98
06:56:50|69044.98
06:56:51|69044.97
06:56:53|69044.97
06:56:54|69044.97
06:56:56|69049.99
06:56:56|69049.99
06:56:57|69050.
06:56:58|69050.
06:56:59|69049.99
06:57:00|69049.99
06:57:01|69049.99
06:57:03|69050.
06:57:03|69049.99
06:57:05|69049.99
06:57:06|69050.
06:57:07|69049.99
06:57:08|69050.
06:57:08|69049.99
06:57:10|69049.99
06:57:11|69050.
06:57:12|69049.99
06:57:13|69050.
06:57:14|69050.
06:57:15|69049.99
06:57:16|69049.99
06:57:17|69049.99
06:57:18|69050.
06:57:19|69050.
06:57:21|69049.99
06:57:22|69049.99
06:57:23|69050.
06:57:24|69049.95
06:57:25|69049.96
06:57:25|69049.95
06:57:28|69054.07
06:57:29|69055.95
06:57:29|69055.94
06:57:31|69055.95
06:57:32|69070.
06:57:33|69087.97
06:57:34|69080.86
06:57:35|69072.01
06:57:36|69072.
06:57:37|69072.
06:57:38|69072.01
06:57:39|69072.
06:57:40|69072.01
06:57:41|69071.69
06:57:42|69070.
06:57:43|69070.01
06:57:45|69060.
06:57:46|69060.
06:57:46|69060.
06:57:48|69060.
06:57:48|69060.
06:57:51|69059.76
06:57:52|69054.14
06:57:53|69054.15
06:57:53|69054.15
06:57:55|69054.15
06:57:56|69054.15
06:57:56|69052.44
06:57:58|69052.45
06:57:59|69052.44
06:58:01|69052.45
06:58:02|69048.01
06:58:03|69048.
06:58:04|69048.
06:58:05|69048.01
06:58:06|69048.01
06:58:08|69046.01
06:58:08|69046.01
06:58:09|69046.01
06:58:10|69046.01
06:58:11|69046.
06:58:12|69046.
06:58:13|69046.01
06:58:15|69044.39
06:58:16|69043.6
06:58:17|69040.
06:58:17|69039.51
06:58:19|69039.51
06:58:20|69039.51
06:58:21|69039.5
06:58:22|69039.5
06:58:23|69039.5
06:58:24|69039.51
06:58:25|69039.34
06:58:26|69039.33
06:58:27|69039.34
06:58:28|69039.33
06:58:29|69039.34
06:58:31|69039.34
06:58:31|69039.34
06:58:33|69039.34
06:58:34|69039.34
06:58:35|69039.33
06:58:36|69039.34
06:58:37|69039.34
06:58:38|69039.33
06:58:39|69039.34
06:58:41|69039.33
06:58:42|69039.33
06:58:42|69039.33
06:58:44|69039.33
06:58:44|69039.33
06:58:45|69039.33
06:58:46|69039.33
06:58:47|69039.33
06:58:49|69039.33
06:58:50|69039.31
06:58:50|69039.31
06:58:51|69039.31
06:58:53|69039.31
06:58:54|69039.31
06:58:55|69039.31
06:58:56|69039.31
06:58:57|69039.31
06:58:58|69039.32
06:58:59|69039.32
06:59:00|69039.32
06:59:02|69039.31
06:59:02|69039.32
06:59:04|69039.31
06:59:05|69039.32
06:59:05|69039.31
06:59:06|69039.32
06:59:08|69039.32
06:59:08|69039.32
06:59:10|69039.32
06:59:11|69039.32
06:59:12|69039.32
06:59:13|69039.32
06:59:14|69039.32
06:59:15|69039.32
06:59:16|69039.31
06:59:17|69039.32
06:59:18|69039.31
06:59:20|69039.32
06:59:20|69039.31
06:59:22|69039.31
06:59:23|69039.31
06:59:24|69039.32
06:59:25|69039.31
06:59:26|69039.31
06:59:27|69039.32
06:59:29|69039.31
06:59:31|69039.32
06:59:31|69039.32
06:59:33|69039.32
06:59:34|69039.32
06:59:35|69039.31
06:59:36|69039.31
06:59:36|69039.32
06:59:38|69039.31
06:59:40|69039.31
06:59:41|69039.32
06:59:42|69039.31
06:59:43|69039.32
06:59:44|69039.32
06:59:45|69039.32
06:59:46|69039.32
06:59:47|69039.32
06:59:49|69039.32
06:59:49|69038.93
06:59:51|69038.94
06:59:52|69038.94
06:59:53|69038.94
06:59:54|69038.94
06:59:55|69038.94
06:59:56|69038.94
06:59:57|69038.94
06:59:57|69038.94
06:59:59|69038.94
07:00:00|69038.94
07:00:01|69039.31
07:00:02|69065.29
07:00:02|69065.29
07:00:04|69069.99
07:00:05|69070.
07:00:07|69084.
07:00:07|69097.01
07:00:09|69100.
07:00:10|69100.01
07:00:10|69100.
07:00:11|69093.11
07:00:12|69093.11
07:00:13|69098.56
07:00:14|69098.56
07:00:16|69104.
07:00:17|69104.
07:00:17|69103.99
07:00:19|69104.
07:00:20|69098.56
07:00:21|69097.41
07:00:22|69093.11
07:00:23|69093.11
07:00:24|69093.11
07:00:25|69085.02
07:00:26|69072.01
07:00:27|69062.37
07:00:28|69062.36
07:00:30|69062.37
07:00:31|69062.37
07:00:32|69062.37
07:00:33|69062.37
07:00:34|69062.36
07:00:35|69062.36
07:00:36|69062.37
07:00:37|69062.36
07:00:39|69052.43
07:00:40|69050.01
07:00:40|69050.01
07:00:42|69050.01
07:00:43|69050.
07:00:44|69050.
07:00:45|69050.01
07:00:47|69050.01
07:00:48|69050.01
07:00:49|69050.01
07:00:50|69050.
07:00:50|69050.01
07:00:51|69050.
07:00:52|69050.
07:00:54|69050.01
07:00:54|69050.
07:00:57|69050.01
07:00:57|69050.
07:00:58|69050.
07:01:00|69050.01
07:01:01|69050.
07:01:02|69052.09
07:01:03|69059.
07:01:04|69060.
07:01:05|69070.
07:01:06|69072.
07:01:07|69075.95
07:01:08|69080.
07:01:10|69093.11
07:01:10|69093.12
07:01:12|69093.11
07:01:12|69093.12
07:01:14|69093.11
07:01:15|69095.99
07:01:16|69100.
07:01:17|69099.99
07:01:17|69107.99
07:01:18|69107.99
07:01:20|69107.99
07:01:21|69107.99
07:01:21|69107.99
07:01:23|69108.
07:01:23|69107.99
07:01:25|69107.99
07:01:26|69104.92
07:01:27|69100.04
07:01:28|69096.8
07:01:29|69096.22
07:01:29|69096.22
07:01:31|69096.22
07:01:32|69096.23
07:01:33|69103.11
07:01:34|69104.
07:01:36|69103.99
07:01:37|69108.
07:01:39|69108.
07:01:40|69107.99
07:01:41|69108.
07:01:42|69108.
07:01:44|69107.99
07:01:44|69108.
07:01:46|69110.
07:01:47|69109.99
07:01:48|69110.
07:01:49|69109.99
07:01:50|69110.
07:01:51|69109.99
07:01:53|69110.
07:01:53|69110.
07:01:55|69098.45
07:01:55|69098.46
07:01:57|69098.45
07:01:57|69098.45
07:01:59|69093.1
07:02:00|69092.01
07:02:02|69092.01
07:02:02|69092.
07:02:03|69092.01
07:02:05|69092.
07:02:05|69092.01
07:02:07|69092.
07:02:07|69092.01
07:02:08|69092.01
07:02:10|69092.
07:02:10|69092.
07:02:12|69092.
07:02:13|69092.01
07:02:14|69098.33
07:02:15|69098.32
07:02:16|69098.32
07:02:17|69098.32
07:02:18|69098.32
07:02:19|69102.
07:02:20|69105.17
07:02:21|69105.81
07:02:22|69105.82
07:02:22|69107.99
07:02:25|69118.06
07:02:25|69118.05
07:02:26|69118.06
07:02:27|69118.05
07:02:28|69118.05
07:02:29|69118.05
07:02:31|69118.05
07:02:32|69111.61
07:02:34|69115.04
07:02:35|69115.04
07:02:37|69115.05
07:02:37|69115.04
07:02:39|69119.29
07:02:40|69119.73
07:02:41|69119.74
07:02:41|69119.74
07:02:43|69119.74
07:02:44|69119.74
07:02:45|69119.73
07:02:46|69124.
07:02:47|69126.99
07:02:48|69126.99
07:02:50|69127.
07:02:51|69126.99
07:02:52|69126.99
07:02:53|69126.99
07:02:53|69126.99
07:02:54|69126.99
07:02:55|69127.
07:02:56|69126.99
07:02:58|69126.99
07:02:59|69127.
07:03:00|69126.99
07:03:01|69127.
07:03:02|69132.79
07:03:03|69132.78
07:03:04|69132.78
07:03:05|69134.71
07:03:07|69134.71
07:03:08|69134.71
07:03:08|69134.72
07:03:10|69134.71
07:03:10|69134.71
07:03:12|69134.72
07:03:13|69134.71
07:03:14|69134.72
07:03:15|69134.72
07:03:16|69134.72
07:03:17|69134.72
07:03:18|69134.71
07:03:19|69134.72
07:03:20|69134.71
07:03:21|69134.72
07:03:22|69134.72
07:03:23|69135.58
07:03:24|69135.58
07:03:25|69135.58
07:03:26|69135.58
07:03:28|69135.57
07:03:28|69130.2
07:03:30|69129.79
07:03:31|69129.8
07:03:31|69129.79
07:03:34|69129.79
07:03:35|69129.79
07:03:36|69129.79
07:03:38|69129.79
07:03:38|69129.79
07:03:40|69129.79
07:03:41|69129.8
07:03:42|69129.8
07:03:43|69126.99
07:03:45|69124.
07:03:46|69124.
07:03:47|69124.
07:03:47|69124.
07:03:48|69124.
07:03:50|69124.
07:03:51|69124.
07:03:52|69124.
07:03:53|69124.01
07:03:54|69124.
07:03:55|69124.01
07:03:56|69124.01
07:03:58|69124.01
07:03:59|69124.
07:04:00|69124.01
07:04:02|69129.79
07:04:02|69129.8
07:04:04|69129.79
07:04:04|69129.79
07:04:06|69129.8
07:04:07|69129.79
07:04:07|69129.8
07:04:09|69129.79
07:04:10|69129.8
07:04:11|69129.8
07:04:12|69127.83
07:04:13|69126.97
07:04:14|69126.97
07:04:16|69126.96
07:04:16|69126.97
07:04:17|69126.97
07:04:19|69126.97
07:04:19|69126.96
07:04:20|69126.97
07:04:22|69126.96
07:04:23|69126.96
07:04:23|69126.96
07:04:24|69126.97
07:04:25|69126.96
07:04:26|69126.96
07:04:27|69125.64
07:04:28|69125.5
07:04:29|69125.5
07:04:30|69124.
07:04:32|69124.
07:04:33|69124.01
07:04:34|69124.01
07:04:34|69124.
07:04:37|69120.
07:04:37|69120.
07:04:39|69120.01
07:04:40|69120.01
07:04:41|69120.
07:04:41|69120.
07:04:43|69120.01
07:04:44|69120.01
07:04:45|69120.01
07:04:46|69120.01
07:04:47|69120.01
07:04:48|69120.
07:04:49|69120.
07:04:51|69120.
07:04:52|69120.
07:04:53|69120.
07:04:53|69120.
07:04:55|69120.
07:04:56|69120.01
07:04:56|69120.
07:04:58|69120.
07:04:59|69120.01
07:04:59|69120.01
07:05:01|69120.
07:05:01|69120.01
07:05:03|69120.
07:05:04|69123.19
07:05:05|69138.58
07:05:06|69138.57
07:05:07|69138.58
07:05:08|69148.13
07:05:09|69148.13
07:05:10|69148.13
07:05:11|69148.13
07:05:12|69148.13
07:05:13|69148.13
07:05:15|69148.13
07:05:15|69148.14
07:05:16|69148.14
07:05:18|69086.6
07:05:19|69050.
07:05:20|69045.37
07:05:21|69051.99
07:05:22|69052.
07:05:23|69051.99
07:05:24|69051.99
07:05:25|69046.79
07:05:26|69046.79
07:05:28|69010.01
07:05:28|69010.01
07:05:29|69000.01
07:05:31|69000.
07:05:31|69000.01
07:05:32|69014.45
07:05:35|69016.
07:05:35|69015.99
07:05:37|69016.
07:05:39|69024.
07:05:41|69023.99
07:05:41|69017.01
07:05:42|68997.53
07:05:44|68997.53
07:05:45|69000.65
07:05:46|69000.65
07:05:47|69000.64
07:05:49|69000.65
07:05:50|69000.64
07:05:51|69000.64
07:05:52|69015.83
07:05:53|69019.99
07:05:54|69019.99
07:05:55|69019.99
07:05:56|69024.
07:05:57|69030.57
07:05:58|69035.16
07:05:59|69035.91
07:06:01|69035.92
07:06:01|69035.92
07:06:02|69036.83
07:06:04|69046.31
07:06:04|69056.95
07:06:05|69056.95
07:06:07|69056.95
07:06:07|69044.
07:06:09|69044.01
07:06:09|69044.01
07:06:10|69049.62
07:06:12|69049.63
07:06:13|69056.69
07:06:15|69056.69
07:06:16|69056.69
07:06:17|69063.99
07:06:18|69064.
07:06:19|69066.19
07:06:20|69066.18
07:06:21|69070.66
07:06:22|69073.14
07:06:23|69079.82
07:06:24|69079.82
07:06:25|69079.9
07:06:26|69080.
07:06:28|69080.
07:06:29|69082.8
07:06:30|69082.8
07:06:30|69082.8
07:06:31|69082.8
07:06:33|69082.81
07:06:34|69082.81
07:06:35|69082.8
07:06:37|69082.81
07:06:38|69082.81
07:06:39|69089.99
07:06:40|69089.99
07:06:41|69095.99
07:06:43|69095.99
07:06:43|69096.
07:06:44|69095.99
07:06:45|69095.99
07:06:47|69095.99
07:06:47|69097.99
07:06:49|69098.
07:06:49|69097.99
07:06:51|69097.99
07:06:51|69097.99
07:06:53|69098.
07:06:54|69098.
07:06:54|69097.99
07:06:56|69089.11
07:06:57|69089.11
07:06:58|69089.1
07:06:59|69089.1
07:07:00|69089.11
07:07:02|69089.11
07:07:03|69089.1
07:07:03|69089.1
07:07:05|69089.11
07:07:06|69089.11
07:07:07|69089.11
07:07:07|69089.11
07:07:09|69089.1
07:07:09|69089.11
07:07:11|69089.11
07:07:12|69089.11
07:07:13|69089.11
07:07:14|69089.1
07:07:15|69089.1
07:07:16|69089.11
07:07:17|69089.1
07:07:18|69089.1
07:07:19|69089.1
07:07:21|69089.11
07:07:22|69089.11
07:07:22|69097.32
07:07:23|69097.99
07:07:24|69099.99
07:07:25|69099.99
07:07:26|69100.
07:07:27|69099.99
07:07:28|69100.
07:07:29|69099.99
07:07:30|69100.
07:07:32|69100.
07:07:32|69100.
07:07:33|69099.99
07:07:35|69096.
07:07:36|69092.02
07:07:38|69092.02
07:07:38|69092.02
07:07:40|69092.02
07:07:41|69092.02
07:07:41|69092.02
07:07:43|69092.01
07:07:44|69092.01
07:07:45|69092.01
07:07:45|69092.01
07:07:47|69092.01
07:07:48|69092.01
07:07:49|69092.01
07:07:51|69092.01
07:07:52|69092.01
07:07:53|69092.01
07:07:54|69088.86
07:07:55|69088.86
07:07:56|69074.87
07:07:56|69074.86
07:07:58|69074.87
07:07:59|69074.87
07:08:01|69074.87
07:08:01|69074.86
07:08:02|69074.86
07:08:04|69074.86
07:08:04|69074.86
07:08:06|69074.87
07:08:07|69074.86
07:08:08|69074.86
07:08:08|69074.87
07:08:10|69074.86
07:08:11|69074.86
07:08:12|69074.86
07:08:12|69074.86
07:08:14|69074.87
07:08:15|69074.86
07:08:16|69074.87
07:08:17|69074.86
07:08:18|69074.86
07:08:19|69074.86
07:08:20|69074.86
07:08:21|69074.86
07:08:22|69074.86
07:08:23|69074.86
07:08:24|69074.87
07:08:25|69074.87
07:08:26|69074.87
07:08:27|69074.86
07:08:28|69074.87
07:08:29|69074.87
07:08:30|69074.87
07:08:31|69074.87
07:08:32|69074.43
07:08:33|69074.43
07:08:34|69074.42
07:08:35|69074.42
07:08:37|69074.43
07:08:38|69074.42
07:08:38|69074.43
07:08:40|69074.43
07:08:41|69086.72
07:08:42|69087.59
07:08:43|69089.99
07:08:45|69097.99
07:08:45|69098.2
07:08:46|69100.
07:08:47|69107.96
07:08:48|69107.96
07:08:49|69111.93
07:08:51|69115.99
07:08:52|69115.99
07:08:53|69115.98
07:08:54|69115.99
07:08:55|69115.99
07:08:56|69115.99
07:08:56|69115.98
07:08:59|69115.98
07:09:00|69115.99
07:09:01|69115.99
07:09:01|69115.98
07:09:02|69118.04
07:09:03|69119.99
07:09:06|69119.99
07:09:07|69120.
07:09:08|69122.78
07:09:09|69122.77
07:09:10|69122.78
07:09:11|69122.77
07:09:12|69122.77
07:09:14|69122.77
07:09:14|69122.78
07:09:15|69122.77
07:09:17|69122.77
07:09:18|69122.78
07:09:18|69122.77
07:09:20|69115.99
07:09:21|69115.98
07:09:22|69115.99
07:09:23|69115.98
07:09:24|69115.99
07:09:25|69115.99
07:09:26|69115.98
07:09:27|69111.92
07:09:28|69111.92
07:09:30|69111.93
07:09:30|69111.92
07:09:31|69111.93
07:09:32|69111.93
07:09:33|69111.92
07:09:34|69111.93
07:09:36|69111.92
07:09:36|69111.93
07:09:38|69111.93
07:09:39|69111.93
07:09:41|69111.93
07:09:42|69111.92
07:09:43|69111.93
07:09:44|69114.45
07:09:45|69114.45
07:09:47|69115.98
07:09:47|69115.98
07:09:48|69121.5
07:09:49|69122.74
07:09:51|69122.75
07:09:52|69122.78
07:09:53|69127.99
07:09:53|69130.
07:09:55|69129.99
07:09:56|69131.28
07:09:57|69132.95
07:09:58|69132.95
07:09:59|69132.96
07:10:00|69132.95
07:10:02|69132.95
07:10:02|69132.96
07:10:04|69132.95
07:10:05|69132.96
07:10:06|69132.95
07:10:07|69132.95
07:10:08|69132.95
07:10:10|69132.96
07:10:11|69132.95
07:10:12|69127.99
07:10:13|69126.9
07:10:14|69126.89
07:10:15|69126.9
07:10:17|69126.89
07:10:17|69126.89
07:10:18|69126.89
07:10:19|69120.87
07:10:20|69120.
07:10:22|69120.
07:10:22|69120.
07:10:23|69120.01
07:10:25|69120.
07:10:25|69120.
07:10:27|69120.
07:10:28|69120.01
07:10:29|69120.01
07:10:30|69120.
07:10:31|69120.
07:10:32|69120.01
07:10:33|69120.01
07:10:34|69120.
07:10:35|69120.01
07:10:36|69120.
07:10:37|69120.
07:10:38|69112.45
07:10:40|69112.44
07:10:41|69112.45
07:10:43|69112.44
07:10:44|69112.44
07:10:46|69112.44
07:10:47|69112.44
07:10:47|69112.45
07:10:49|69112.45
07:10:50|69112.44
07:10:51|69112.45
07:10:52|69112.44
07:10:53|69112.44
07:10:54|69112.45
07:10:56|69112.45
07:10:57|69112.44
07:10:57|69112.45
07:10:58|69123.99
07:10:59|69126.67
07:11:01|69126.67
07:11:02|69136.54
07:11:03|69139.99
07:11:03|69139.99
07:11:05|69143.13
07:11:06|69143.13
07:11:07|69143.13
07:11:08|69147.99
07:11:09|69148.12
07:11:10|69148.12
07:11:11|69148.56
07:11:12|69148.57
07:11:13|69148.56
07:11:14|69148.57
07:11:15|69148.57
07:11:16|69148.56
07:11:17|69148.56
07:11:18|69158.73
07:11:20|69158.72
07:11:20|69158.72
07:11:21|69158.73
07:11:22|69158.72
07:11:23|69158.73
07:11:24|69158.73
07:11:25|69158.72
07:11:27|69158.72
07:11:28|69158.72
07:11:29|69158.72
07:11:30|69158.73
07:11:31|69158.73
07:11:32|69158.72
07:11:33|69158.72
07:11:35|69158.72
07:11:36|69158.73
07:11:36|69158.72
07:11:38|69158.73
07:11:39|69158.73
07:11:40|69148.94
07:11:41|69148.95
07:11:42|69148.94
07:11:43|69148.95
07:11:44|69158.38
07:11:45|69158.73
07:11:46|69158.73
07:11:47|69158.72
07:11:49|69158.72
07:11:50|69159.99
07:11:51|69159.99
07:11:52|69159.99
07:11:53|69159.99
07:11:54|69159.99
07:11:55|69160.
07:11:56|69159.99
07:11:57|69160.
07:11:58|69159.99
07:11:59|69140.01
07:12:01|69140.
07:12:02|69140.01
07:12:03|69140.
07:12:04|69140.01
07:12:05|69140.
07:12:07|69140.01
07:12:07|69140.
07:12:08|69140.01
07:12:09|69140.
07:12:10|69143.65
07:12:12|69144.81
07:12:13|69146.7
07:12:14|69146.7
07:12:15|69146.71
07:12:16|69150.
07:12:17|69158.71
07:12:18|69158.71
07:12:19|69158.72
07:12:20|69158.72
07:12:21|69158.71
07:12:22|69158.72
07:12:23|69159.99
07:12:24|69159.99
07:12:26|69160.
07:12:26|69159.99
07:12:27|69168.
07:12:28|69167.99
07:12:29|69168.
07:12:30|69167.99
07:12:31|69167.99
07:12:32|69169.98
07:12:34|69169.99
07:12:34|69169.99
07:12:35|69175.99
07:12:36|69175.99
07:12:37|69176.
07:12:39|69175.99
07:12:39|69175.99
07:12:41|69175.99
07:12:42|69179.62
07:12:44|69179.61
07:12:45|69179.61
07:12:46|69179.62
07:12:47|69179.62
07:12:48|69178.71
07:12:49|69174.29
07:12:50|69174.29
07:12:52|69174.3
07:12:52|69174.29
07:12:53|69169.42
07:12:55|69168.01
07:12:56|69168.01
07:12:56|69168.01
07:12:57|69168.01
07:12:59|69168.01
07:12:59|69100.
07:13:01|69110.
07:13:02|69110.
07:13:03|69110.
07:13:05|69110.
07:13:05|69110.
07:13:06|69109.99
07:13:08|69090.01
07:13:09|69088.84
07:13:09|69088.84
07:13:11|69088.84
07:13:13|69085.01
07:13:15|69085.
07:13:16|69085.01
07:13:17|69085.01
07:13:18|69085.
07:13:19|69085.
07:13:21|69085.
07:13:21|69085.01
07:13:23|69085.
07:13:23|69085.01
07:13:24|69085.01
07:13:25|69085.01
07:13:26|69085.
07:13:27|69085.01
07:13:28|69100.
07:13:29|69099.99
07:13:31|69100.
07:13:31|69100.
07:13:33|69090.59
07:13:34|69100.
07:13:36|69100.
07:13:36|69100.
07:13:38|69100.
07:13:38|69099.99
07:13:39|69100.
07:13:40|69100.
07:13:41|69100.
07:13:43|69094.52
07:13:45|69094.52
07:13:45|69094.52
07:13:47|69094.51
07:13:47|69120.32
07:13:49|69128.41
07:13:50|69128.42
07:13:51|69129.36
07:13:52|69129.99
07:13:54|69129.36
07:13:55|69129.35
07:13:56|69129.35
07:13:57|69129.35
07:13:58|69129.35
07:13:59|69125.3
07:14:01|69125.31
07:14:02|69129.35
07:14:02|69129.34
07:14:04|69129.35
07:14:05|69129.35
07:14:05|69129.35
07:14:07|69129.35
07:14:08|69130.
07:14:09|69130.
07:14:10|69132.59
07:14:11|69132.59
07:14:12|69132.59
07:14:13|69132.58
07:14:14|69132.59
07:14:15|69096.45
07:14:17|69100.
07:14:17|69099.99
07:14:18|69100.
07:14:19|69100.
07:14:21|69100.
07:14:21|69100.
07:14:23|69093.88
07:14:24|69093.89
07:14:24|69093.89
07:14:26|69093.89
07:14:27|69093.88
07:14:28|69093.89
07:14:29|69093.89
07:14:30|69093.89
07:14:31|69100.
07:14:32|69100.
07:14:33|69100.
07:14:34|69100.
07:14:35|69100.
07:14:36|69100.
07:14:38|69100.
07:14:38|69100.
07:14:40|69100.
07:14:41|69100.
07:14:42|69100.
07:14:44|69100.
07:14:46|69100.
07:14:47|69100.
07:14:48|69100.
07:14:49|69100.
07:14:51|69100.
07:14:51|69100.
07:14:53|69100.
07:14:55|69099.99
07:14:56|69086.4
07:14:57|69075.49
07:14:58|69075.49
07:15:00|69079.49
07:15:01|69083.92
07:15:02|69083.93
07:15:03|69083.93
07:15:05|69094.
07:15:05|69094.
07:15:06|69096.
07:15:07|69096.
07:15:08|69095.99
07:15:10|69097.98
07:15:10|69099.99
07:15:11|69100.
07:15:13|69123.93
07:15:14|69123.93
07:15:15|69123.93
07:15:16|69123.93
07:15:17|69123.92
07:15:18|69123.93
07:15:19|69110.1
07:15:20|69110.11
07:15:21|69110.1
07:15:22|69105.49
07:15:23|69105.49
07:15:25|69105.5
07:15:26|69105.49
07:15:26|69105.5
07:15:27|69105.5
07:15:28|69105.5
07:15:29|69109.62
07:15:30|69109.62
07:15:32|69109.63
07:15:33|69109.63
07:15:33|69109.63
07:15:35|69109.63
07:15:36|69109.63
07:15:37|69109.63
07:15:38|69109.63
07:15:39|69109.63
07:15:40|69109.63
07:15:41|69096.17
07:15:42|69088.
07:15:44|69088.01
07:15:45|69107.33
07:15:46|69112.74
07:15:47|69112.74
07:15:48|69114.59
07:15:49|69115.46
07:15:50|69115.47
07:15:52|69115.47
07:15:53|69115.46
07:15:54|69115.47
07:15:54|69115.47
07:15:56|69115.47
07:15:57|69115.46
07:15:59|69115.46
07:16:00|69115.46
07:16:01|69115.46
07:16:03|69104.31
07:16:03|69104.3
07:16:04|69104.31
07:16:06|69104.31
07:16:07|69104.31
07:16:08|69107.56
07:16:08|69107.56
07:16:10|69109.62
07:16:10|69109.61
07:16:12|69109.61
07:16:13|69111.26
07:16:14|69111.26
07:16:15|69111.25
07:16:17|69111.25
07:16:18|69111.03
07:16:19|69097.38
07:16:20|69091.59
07:16:21|69090.01
07:16:21|69090.01
07:16:23|69090.01
07:16:23|69090.
07:16:25|69090.01
07:16:26|69063.52
07:16:27|69067.11
07:16:28|69067.12
07:16:29|69067.12
07:16:30|69067.11
07:16:31|69068.5
07:16:32|69072.93
07:16:33|69077.13
07:16:34|69077.13
07:16:35|69077.13
07:16:36|69077.13
07:16:38|69077.13
07:16:38|69077.13
07:16:39|69077.13
07:16:41|69077.13
07:16:42|69077.12
07:16:42|69077.13
07:16:44|69088.
07:16:46|69092.87
07:16:47|69092.87
07:16:48|69092.87
07:16:49|69092.87
07:16:50|69080.23
07:16:51|69077.24
07:16:52|69077.24
07:16:54|69077.25
07:16:55|69077.25
07:16:56|69077.25
07:16:57|69077.25
07:16:59|69077.25
07:16:59|69077.25
07:17:01|69077.24
07:17:02|69077.24
07:17:03|69084.
07:17:04|69084.
07:17:05|69083.99
07:17:07|69084.
07:17:08|69085.75
07:17:09|69085.76
07:17:10|69086.69
07:17:11|69088.33
07:17:12|69089.99
07:17:13|69090.
07:17:14|69090.
07:17:16|69090.
07:17:16|69089.99
07:17:18|69090.
07:17:18|69090.
07:17:19|69089.99
07:17:20|69089.99
07:17:21|69090.
07:17:23|69090.
07:17:24|69089.99
07:17:24|69089.99
07:17:25|69090.
07:17:26|69089.99
07:17:27|69090.
07:17:29|69089.99
07:17:30|69089.99
07:17:30|69090.
07:17:32|69089.99
07:17:33|69090.
07:17:34|69089.99
07:17:35|69090.
07:17:36|69090.
07:17:37|69090.
07:17:38|69089.99
07:17:39|69089.99
07:17:40|69089.99
07:17:41|69090.
07:17:42|69090.
07:17:43|69089.99
07:17:45|69089.99
07:17:46|69089.99
07:17:47|69090.
07:17:49|69089.99
07:17:51|69090.
07:17:51|69089.99
07:17:53|69089.99
07:17:54|69089.99
07:17:56|69090.
07:17:57|69090.
07:17:58|69090.
07:17:59|69090.
07:18:00|69089.99
07:18:01|69090.
07:18:02|69089.99
07:18:03|69089.99
07:18:05|69089.99
07:18:05|69090.
07:18:07|69090.
07:18:08|69090.
07:18:09|69089.99
07:18:10|69090.
07:18:12|69090.
07:18:13|69089.99
07:18:14|69089.99
07:18:15|69089.99
07:18:16|69090.
07:18:17|69090.
07:18:18|69089.99
07:18:19|69090.
07:18:21|69090.
07:18:22|69090.
07:18:23|69089.99
07:18:24|69089.99
07:18:24|69090.
07:18:26|69089.99
07:18:26|69089.99
07:18:28|69090.
07:18:28|69089.99
07:18:29|69090.
07:18:30|69089.99
07:18:32|69089.99
07:18:33|69089.99
07:18:34|69090.
07:18:35|69090.
07:18:36|69089.99
07:18:37|69090.
07:18:38|69089.99
07:18:39|69089.99
07:18:40|69089.99
07:18:41|69090.
07:18:42|69090.
07:18:43|69090.
07:18:44|69089.99
07:18:46|69090.
07:18:48|69089.99
07:18:48|69089.99
07:18:50|69089.99
07:18:51|69090.
07:18:53|69090.
07:18:54|69090.
07:18:55|69089.99
07:18:56|69089.99
07:18:57|69090.
07:18:59|69089.99
07:18:59|69090.
07:19:01|69089.99
07:19:01|69089.99
07:19:04|69090.
07:19:04|69090.
07:19:06|69089.99
07:19:07|69090.
07:19:08|69089.99
07:19:09|69090.
07:19:10|69090.
07:19:11|69089.99
07:19:12|69090.
07:19:13|69089.99
07:19:15|69090.
07:19:15|69090.
07:19:17|69090.
07:19:17|69090.
07:19:18|69089.99
07:19:20|69089.99
07:19:21|69090.
07:19:21|69097.99
07:19:23|69097.99
07:19:23|69097.99
07:19:25|69097.99
07:19:26|69098.
07:19:27|69098.
07:19:28|69098.
07:19:28|69098.
07:19:30|69097.99
07:19:31|69097.99
07:19:32|69097.99
07:19:33|69098.
07:19:34|69098.
07:19:34|69098.
07:19:36|69098.
07:19:37|69098.
07:19:38|69097.99
07:19:39|69098.
07:19:40|69098.
07:19:41|69098.
07:19:42|69098.
07:19:44|69097.99
07:19:44|69098.
07:19:45|69097.99
07:19:47|69098.
07:19:48|69098.
07:19:49|69097.99
07:19:50|69097.99
07:19:52|69098.
07:19:53|69098.
07:19:54|69098.
07:19:55|69098.
07:19:56|69098.
07:19:57|69098.
07:19:58|69098.
07:19:59|69097.99
07:20:00|69098.
07:20:02|69097.99
07:20:02|69097.99
07:20:04|69098.
07:20:04|69097.99
07:20:05|69097.99
07:20:06|69097.99
07:20:07|69097.99
07:20:08|69097.99
07:20:10|69097.99
07:20:10|69097.99
07:20:12|69098.
07:20:13|69098.
07:20:14|69097.99
07:20:15|69097.99
07:20:16|69098.
07:20:17|69097.99
07:20:18|69097.99
07:20:20|69097.99
07:20:21|69087.1
07:20:22|69083.51
07:20:23|69080.
07:20:24|69073.16
07:20:25|69073.15
07:20:27|69073.16
07:20:28|69064.83
07:20:30|69064.39
07:20:30|69050.
07:20:32|69050.01
07:20:32|69050.
07:20:33|69050.
07:20:34|69050.01
07:20:35|69050.
07:20:36|69048.07
07:20:38|69045.21
07:20:39|69033.81
07:20:39|69033.01
07:20:40|69033.01
07:20:42|69033.
07:20:42|69030.
07:20:44|69030.
07:20:44|69026.86
07:20:45|69026.62
07:20:46|69026.62
07:20:49|69020.03
07:20:49|69024.18
07:20:50|69024.19
07:20:51|69029.19
07:20:52|69029.2
07:20:54|69029.2
07:20:55|69029.2
07:20:57|69029.19
07:20:58|69029.19
07:20:58|69029.19
07:21:00|69029.2
07:21:02|69029.19
07:21:02|69024.18
07:21:03|69022.57
07:21:04|69020.03
07:21:05|69020.04
07:21:07|69020.03
07:21:07|69020.03
07:21:09|69020.03
07:21:09|69017.96
07:21:10|69012.01
07:21:11|69012.01
07:21:12|69012.01
07:21:14|69012.
07:21:15|69012.01
07:21:16|69012.
07:21:17|69012.01
07:21:18|69012.01
07:21:19|69012.01
07:21:20|69012.
07:21:21|69012.01
07:21:22|69012.01
07:21:23|69012.01
07:21:24|69012.01
07:21:25|69012.01
07:21:26|69012.
07:21:27|69012.01
07:21:28|69012.01
07:21:29|69012.01
07:21:30|69007.
07:21:31|69006.08
07:21:32|69006.08
07:21:33|69006.09
07:21:34|69006.09
07:21:35|69006.09
07:21:36|69006.08
07:21:37|69006.08
07:21:38|69006.08
07:21:39|69006.09
07:21:40|69006.08
07:21:42|69006.08
07:21:42|69006.08
07:21:44|69006.08
07:21:45|69006.08
07:21:45|69006.09
07:21:46|69006.08
07:21:49|69006.08
07:21:50|69006.08
07:21:51|69006.08
07:21:51|69001.77
07:21:53|69001.76
07:21:54|69001.76
07:21:55|69001.76
07:21:56|69001.77
07:21:57|69001.76
07:21:59|69000.11
07:21:59|69000.01
07:22:01|69000.
07:22:02|69000.01
07:22:03|69000.01
07:22:04|69000.
07:22:05|69000.
07:22:06|69000.
07:22:07|69000.
07:22:08|68994.46
07:22:09|68993.42
07:22:11|68990.
07:22:12|68990.
07:22:12|68989.32
07:22:14|68989.32
07:22:15|68989.32
07:22:15|68989.32
07:22:17|68989.32
07:22:18|68989.31
07:22:19|68989.31
07:22:20|68989.31
07:22:21|68989.31
07:22:22|68989.31
07:22:23|68989.32
07:22:24|68996.
07:22:25|68995.99
07:22:26|68999.99
07:22:27|68999.99
07:22:28|69000.
07:22:29|69000.
07:22:30|68999.99
07:22:31|69010.
07:22:33|69011.79
07:22:33|69019.99
07:22:34|69016.01
07:22:35|69016.
07:22:36|69016.01
07:22:37|69016.
07:22:39|69016.01
07:22:40|69010.69
07:22:41|69010.69
07:22:42|69010.7
07:22:43|69009.47
07:22:44|69009.47
07:22:45|69009.48
07:22:46|69009.47
07:22:47|69009.47
07:22:49|69009.48
07:22:50|69009.48
07:22:50|69009.48
07:22:52|69015.99
07:22:53|69015.98
07:22:54|69015.99
07:22:55|69015.99
07:22:56|69020.
07:22:56|69019.99
07:22:58|69020.
07:22:59|69019.99
07:23:00|69030.
07:23:01|69030.
07:23:03|69029.99
07:23:04|69024.86
07:23:05|69024.86
07:23:06|69024.85
07:23:07|69024.86
07:23:08|69024.86
07:23:09|69024.85
07:23:10|69023.14
07:23:11|69023.13
07:23:12|69023.13
07:23:13|69023.14
07:23:15|69023.13
07:23:15|69023.14
07:23:16|69023.13
07:23:17|69023.14
07:23:19|69015.98
07:23:20|69010.
07:23:20|69010.01
07:23:22|69010.01
07:23:22|69003.92
07:23:24|69000.
07:23:25|69000.
07:23:25|69000.01
07:23:27|69000.01
07:23:27|69000.01
07:23:29|68992.01
07:23:30|68992.
07:23:31|68992.01
07:23:31|68992.01
07:23:33|68992.
07:23:33|68992.
07:23:35|68992.
07:23:36|68992.01
07:23:37|68992.
07:23:39|68992.
07:23:40|68992.
07:23:40|68992.01
07:23:42|68992.01
07:23:42|68985.58
07:23:43|68985.58
07:23:45|68985.58
07:23:46|68985.58
07:23:46|68985.59
07:23:48|68985.58
07:23:48|68985.59
07:23:50|68985.59
07:23:52|68985.58
07:23:53|68985.59
07:23:54|68985.59
07:23:55|68985.59
07:23:57|68985.58
07:23:58|68985.59
07:23:59|68985.58
07:24:00|68985.57
07:24:01|68985.57
07:24:02|68985.57
07:24:03|68985.58
07:24:04|68985.58
07:24:06|68985.58
07:24:06|68985.57
07:24:08|68985.58
07:24:09|68985.57
07:24:09|68985.57
07:24:11|68985.32
07:24:12|68985.32
07:24:14|68978.2
07:24:15|68975.01
07:24:15|68975.
07:24:17|68975.01
07:24:18|68975.
07:24:19|68975.
07:24:20|68975.
07:24:21|68975.01
07:24:22|68975.01
07:24:23|68975.
07:24:25|68975.
07:24:25|68975.
07:24:26|68975.
07:24:27|68975.
07:24:28|68975.
07:24:29|68975.
07:24:31|68975.
07:24:32|68975.01
07:24:33|68975.01
07:24:35|68975.
07:24:35|68975.
07:24:37|68975.01
07:24:37|68975.
07:24:38|68975.
07:24:40|68975.
07:24:41|68975.01
07:24:42|68975.
07:24:43|68975.01
07:24:44|68975.
07:24:46|68975.
07:24:46|68975.
07:24:47|68975.01
07:24:48|68975.
07:24:50|68975.
07:24:51|68961.21
07:24:53|68960.02
07:24:53|68960.02
07:24:55|68960.03
07:24:56|68960.03
07:24:57|68960.03
07:24:58|68959.45
07:24:59|68959.44
07:25:01|68959.45
07:25:02|68959.45
07:25:03|68929.53
07:25:04|68919.99
07:25:04|68920.
07:25:05|68919.99
07:25:07|68915.67
07:25:07|68915.67
07:25:09|68915.68
07:25:10|68892.
07:25:11|68899.98
07:25:12|68889.6
07:25:13|68889.59
07:25:14|68889.59
07:25:15|68884.98
07:25:16|68884.99
07:25:17|68898.76
07:25:18|68898.77
07:25:19|68898.76
07:25:20|68881.1
07:25:21|68881.11
07:25:22|68881.11
07:25:24|68881.1
07:25:25|68877.
07:25:25|68877.01
07:25:27|68871.22
07:25:28|68871.22
07:25:29|68871.22
07:25:30|68871.21
07:25:32|68871.21
07:25:33|68871.22
07:25:33|68871.22
07:25:35|68871.22
07:25:35|68871.22
07:25:36|68871.21
07:25:38|68871.22
07:25:39|68871.22
07:25:40|68871.22
07:25:41|68883.69
07:25:42|68884.99
07:25:44|68885.
07:25:45|68885.
07:25:45|68881.12
07:25:46|68876.28
07:25:47|68876.27
07:25:49|68876.27
07:25:50|68876.28
07:25:52|68883.95
07:25:53|68883.95
07:25:55|68891.86
07:25:56|68891.86
07:25:56|68891.86
07:25:58|68891.85
07:25:59|68893.78
07:26:00|68893.78
07:26:01|68898.76
07:26:02|68898.76
07:26:03|68900.
07:26:04|68899.99
07:26:05|68900.
07:26:07|68899.99
07:26:08|68896.2
07:26:08|68893.77
07:26:09|68887.47
07:26:11|68883.96
07:26:11|68881.86
07:26:13|68870.
07:26:14|68870.01
07:26:16|68870.01
07:26:16|68870.01
07:26:17|68870.
07:26:19|68870.01
07:26:20|68870.
07:26:20|68870.01
07:26:21|68871.99
07:26:22|68870.13
07:26:23|68870.13
07:26:25|68870.13
07:26:25|68870.14
07:26:26|68870.13
07:26:28|68870.14
07:26:29|68870.14
07:26:30|68870.14
07:26:31|68870.13
07:26:31|68870.14
07:26:33|68870.14
07:26:34|68870.13
07:26:35|68870.13
07:26:36|68870.14
07:26:37|68870.13
07:26:38|68870.14
07:26:39|68870.13
07:26:40|68870.14
07:26:41|68870.13
07:26:42|68876.
07:26:43|68875.99
07:26:44|68876.
07:26:45|68876.
07:26:46|68875.31
07:26:47|68864.12
07:26:49|68864.12
07:26:50|68869.98
07:26:52|68870.
07:26:54|68870.
07:26:55|68869.99
07:26:56|68880.
07:26:57|68883.98
07:26:58|68883.99
07:26:58|68887.42
07:27:00|68887.42
07:27:02|68887.42
07:27:02|68889.99
07:27:04|68889.99
07:27:05|68895.57
07:27:05|68895.57
07:27:07|68895.56
07:27:07|68895.57
07:27:09|68895.56
07:27:09|68895.57
07:27:11|68894.87
07:27:12|68883.62
07:27:13|68880.02
07:27:14|68877.
07:27:16|68868.01
07:27:16|68868.
07:27:17|68871.37
07:27:18|68871.36
07:27:20|68871.36
07:27:21|68871.37
07:27:22|68871.37
07:27:23|68871.36
07:27:24|68871.36
07:27:25|68871.37
07:27:26|68871.36
07:27:27|68871.36
07:27:28|68878.55
07:27:29|68879.99
07:27:30|68884.
07:27:32|68883.99
07:27:33|68884.
07:27:34|68887.41
07:27:35|68890.
07:27:36|68893.78
07:27:37|68895.55
07:27:38|68907.81
07:27:39|68915.99
07:27:40|68915.99
07:27:41|68915.98
07:27:42|68915.99
07:27:43|68915.99
07:27:44|68915.99
07:27:45|68915.99
07:27:46|68915.99
07:27:48|68915.99
07:27:48|68915.99
07:27:49|68915.98
07:27:51|68915.98
07:27:52|68915.98
07:27:53|68915.99
07:27:54|68915.98
07:27:55|68915.98
07:27:56|68915.98
07:27:57|68915.98
07:27:58|68911.88
07:28:00|68900.44
07:28:01|68900.01
07:28:02|68900.
07:28:03|68900.01
07:28:05|68900.
07:28:06|68900.
07:28:06|68875.22
07:28:08|68875.22
07:28:09|68875.21
07:28:09|68875.21
07:28:11|68875.22
07:28:12|68875.22
07:28:12|68875.21
07:28:15|68875.22
07:28:15|68875.22
07:28:17|68875.22
07:28:18|68875.21
07:28:19|68875.22
07:28:20|68875.22
07:28:20|68871.37
07:28:22|68871.36
07:28:23|68871.37
07:28:25|68870.67
07:28:26|68870.68
07:28:26|68870.68
07:28:27|68870.67
07:28:28|68870.68
07:28:30|68870.68
07:28:31|68870.67
07:28:32|68870.67
07:28:33|68875.98
07:28:34|68876.
07:28:36|68880.29
07:28:37|68882.79
07:28:38|68882.79
07:28:38|68882.79
07:28:40|68884.
07:28:41|68886.06
07:28:42|68886.06
07:28:43|68886.06
07:28:44|68886.07
07:28:46|68886.07
07:28:47|68886.06
07:28:48|68886.06
07:28:49|68886.07
07:28:50|68886.07
07:28:51|68886.07
07:28:53|68886.06
07:28:54|68886.07
07:28:55|68886.06
07:28:57|68886.06
07:28:58|68886.07
07:28:59|68886.06
07:29:00|68886.07
07:29:01|68886.06
07:29:02|68886.07
07:29:03|68886.07
07:29:04|68886.06
07:29:05|68886.07
07:29:07|68886.06
07:29:08|68881.29
07:29:09|68881.29
07:29:10|68881.3
07:29:11|68877.69
07:29:12|68871.38
07:29:13|68870.72
07:29:14|68870.72
07:29:15|68870.72
07:29:16|68870.73
07:29:17|68870.73
07:29:18|68870.72
07:29:19|68870.72
07:29:20|68870.73
07:29:21|68870.72
07:29:22|68870.73
07:29:23|68870.72
07:29:24|68870.72
07:29:25|68874.85
07:29:26|68874.84
07:29:27|68878.83
07:29:28|68879.99
07:29:29|68879.99
07:29:30|68879.99
07:29:31|68880.
07:29:32|68880.
07:29:34|68879.99
07:29:34|68880.
07:29:35|68880.
07:29:37|68880.
07:29:38|68879.99
07:29:39|68880.
07:29:40|68880.
07:29:41|68879.99
07:29:42|68880.
07:29:43|68879.99
07:29:44|68880.
07:29:45|68879.99
07:29:46|68879.99
07:29:47|68879.99
07:29:48|68880.
07:29:49|68879.99
07:29:50|68879.99
07:29:52|68880.
07:29:52|68880.
07:29:54|68881.4
07:29:55|68881.4
07:29:56|68881.41
07:29:57|68881.41
07:29:58|68881.4
07:29:59|68881.4
07:30:01|68881.41
07:30:01|68881.41
07:30:03|68881.41
07:30:04|68880.92
07:30:05|68880.92
07:30:06|68880.91
07:30:07|68880.91
07:30:08|68880.92
07:30:10|68880.91
07:30:11|68880.92
07:30:11|68880.92
07:30:13|68880.91
07:30:14|68880.92
07:30:15|68880.91
07:30:15|68880.91
07:30:17|68885.35
07:30:19|68885.36
07:30:19|68885.35
07:30:20|68885.53
07:30:21|68886.89
07:30:22|68886.9
07:30:24|68886.9
07:30:24|68886.9
07:30:26|68886.9
07:30:27|68889.99
07:30:28|68889.99
07:30:29|68889.99
07:30:30|68890.
07:30:31|68890.
07:30:32|68890.
07:30:33|68889.99
07:30:34|68889.99
07:30:35|68889.99
07:30:36|68890.
07:30:38|68890.
07:30:38|68895.97
07:30:39|68895.98
07:30:40|68895.97
07:30:41|68895.97
07:30:42|68895.97
07:30:44|68892.32
07:30:45|68892.31
07:30:45|68892.31
07:30:46|68892.31
07:30:47|68900.
07:30:49|68900.
07:30:49|68900.
07:30:51|68899.99
07:30:51|68899.99
07:30:52|68900.
07:30:53|68900.
07:30:55|68903.
07:30:55|68908.3
07:30:58|68914.46
07:30:59|68916.
07:31:00|68916.
07:31:01|68896.97
07:31:01|68892.58
07:31:04|68892.58
07:31:05|68892.58
07:31:05|68892.58
07:31:07|68892.58
07:31:07|68892.58
07:31:09|68892.58
07:31:09|68892.58
07:31:11|68890.05
07:31:12|68890.
07:31:13|68890.01
07:31:14|68880.91
07:31:16|68880.92
07:31:17|68880.02
07:31:18|68871.06
07:31:19|68871.06
07:31:20|68871.06
07:31:21|68871.05
07:31:22|68871.05
07:31:23|68871.05
07:31:24|68871.05
07:31:25|68871.06
07:31:27|68871.06
07:31:27|68871.06
07:31:29|68871.06
07:31:29|68871.06
07:31:31|68871.05
07:31:31|68871.05
07:31:32|68870.
07:31:33|68864.11
07:31:35|68864.12
07:31:36|68864.12
07:31:37|68864.11
07:31:39|68864.11
07:31:39|68864.11
07:31:41|68864.11
07:31:41|68864.11
07:31:42|68864.12
07:31:43|68864.11
07:31:45|68864.12
07:31:45|68864.11
07:31:46|68864.11
07:31:47|68864.12
07:31:49|68864.12
07:31:49|68862.73
07:31:50|68860.02
07:31:51|68857.15
07:31:53|68857.14
07:31:54|68857.15
07:31:56|68851.
07:31:57|68851.
07:31:58|68851.01
07:31:59|68851.01
07:32:01|68846.71
07:32:01|68840.01
07:32:02|68840.
07:32:04|68849.01
07:32:04|68855.98
07:32:05|68855.99
07:32:07|68855.98
07:32:07|68855.99
07:32:08|68855.98
07:32:10|68855.98
07:32:11|68855.98
07:32:12|68855.98
07:32:13|68851.87
07:32:14|68843.07
07:32:15|68840.01
07:32:16|68832.59
07:32:17|68832.59
07:32:18|68839.84
07:32:19|68839.84
07:32:20|68839.84
07:32:21|68832.58
07:32:22|68832.58
07:32:23|68832.59
07:32:24|68832.59
07:32:26|68832.58
07:32:26|68832.58
07:32:27|68832.59
07:32:28|68832.59
07:32:30|68832.59
07:32:30|68832.58
07:32:32|68830.01
07:32:32|68824.
07:32:34|68824.
07:32:34|68820.01
07:32:35|68812.12
07:32:37|68812.11
07:32:37|68812.12
07:32:39|68812.11
07:32:40|68812.11
07:32:41|68812.11
07:32:42|68810.
07:32:44|68804.01
07:32:44|68807.99
07:32:45|68804.15
07:32:46|68804.16
07:32:47|68804.16
07:32:48|68804.16
07:32:49|68804.15
07:32:51|68804.16
07:32:51|68804.16
07:32:52|68804.16
07:32:53|68804.16
07:32:55|68804.15
07:32:57|68804.16
07:32:59|68804.15
07:33:00|68804.16
07:33:01|68804.16
07:33:01|68804.16
07:33:03|68807.99
07:33:03|68815.99
07:33:04|68815.99
07:33:06|68819.26
07:33:07|68819.26
07:33:08|68819.99
07:33:09|68820.
07:33:11|68823.47
07:33:12|68829.99
07:33:12|68832.58
07:33:13|68836.9
07:33:15|68836.9
07:33:16|68836.91
07:33:17|68836.9
07:33:17|68836.91
07:33:19|68836.9
07:33:19|68842.97
07:33:20|68842.97
07:33:21|68842.97
07:33:23|68842.97
07:33:24|68842.97
07:33:25|68842.96
07:33:26|68842.97
07:33:26|68842.97
07:33:28|68842.97
07:33:29|68842.96
07:33:30|68842.97
07:33:30|68842.96
07:33:32|68842.96
07:33:33|68842.97
07:33:34|68842.96
07:33:36|68849.99
07:33:37|68849.99
07:33:37|68851.74
07:33:38|68851.74
07:33:39|68851.75
07:33:41|68851.74
07:33:42|68851.75
07:33:43|68851.75
07:33:44|68851.75
07:33:45|68851.75
07:33:46|68851.74
07:33:47|68851.74
07:33:49|68851.75
07:33:49|68848.04
07:33:50|68848.03
07:33:51|68848.03
07:33:52|68848.03
07:33:53|68848.04
07:33:54|68848.03
07:33:56|68848.04
07:33:57|68848.03
07:33:58|68848.04
07:34:00|68851.01
07:34:00|68851.
07:34:01|68851.
07:34:04|68851.01
07:34:04|68851.01
07:34:06|68851.
07:34:07|68851.
07:34:07|68851.
07:34:09|68851.
07:34:10|68851.01
07:34:11|68851.01
07:34:12|68851.01
07:34:14|68851.
07:34:15|68851.
07:34:16|68851.
07:34:17|68851.
07:34:18|68850.32
07:34:20|68850.32
07:34:20|68842.97
07:34:21|68838.
07:34:22|68838.01
07:34:24|68838.01
07:34:25|68838.01
07:34:27|68838.01
07:34:28|68838.
07:34:29|68838.
07:34:29|68838.
07:34:31|68838.
07:34:32|68838.
07:34:32|68838.
07:34:34|68838.
07:34:35|68838.01
07:34:36|68838.
07:34:36|68838.01
07:34:37|68838.01
07:34:40|68836.92
07:34:40|68836.93
07:34:42|68837.99
07:34:42|68837.99
07:34:43|68837.99
07:34:44|68838.
07:34:45|68837.99
07:34:47|68838.
07:34:48|68838.
07:34:49|68837.99
07:34:50|68838.
07:34:51|68838.
07:34:52|68838.
07:34:54|68838.
07:34:54|68837.99
07:34:55|68838.
07:34:57|68838.
07:34:58|68847.42
07:35:00|68849.99
07:35:01|68850.
07:35:02|68851.
07:35:04|68851.01
07:35:05|68851.01
07:35:07|68855.9
07:35:07|68855.99
07:35:09|68856.
07:35:10|68855.99
07:35:10|68856.
07:35:12|68855.99
07:35:13|68856.
07:35:14|68856.
07:35:15|68855.99
07:35:16|68856.
07:35:17|68856.
07:35:19|68855.99
07:35:19|68856.
07:35:21|68855.99
07:35:21|68856.
07:35:22|68855.99
07:35:24|68855.99
07:35:25|68856.
07:35:26|68855.99
07:35:27|68856.
07:35:28|68850.
07:35:29|68840.
07:35:30|68840.
07:35:31|68840.
07:35:32|68840.01
07:35:33|68840.
07:35:35|68840.01
07:35:35|68843.99
07:35:36|68847.99
07:35:37|68847.98
07:35:38|68847.98
07:35:39|68847.99
07:35:40|68847.99
07:35:41|68847.99
07:35:42|68847.99
07:35:43|68847.98
07:35:45|68847.98
07:35:46|68847.98
07:35:46|68855.99
07:35:48|68856.
07:35:48|68855.99
07:35:49|68863.99
07:35:51|68863.99
07:35:52|68863.99
07:35:53|68864.
07:35:54|68863.99
07:35:54|68864.
07:35:56|68864.
07:35:57|68864.
07:35:58|68863.99
07:35:59|68863.99
07:36:00|68863.99
07:36:01|68863.99
07:36:02|68863.99
07:36:04|68864.
07:36:05|68863.99
07:36:06|68863.99
07:36:07|68866.98
07:36:08|68871.
07:36:09|68870.99
07:36:10|68871.
07:36:11|68879.99
07:36:12|68879.99
07:36:13|68879.99
07:36:14|68880.
07:36:16|68880.
07:36:16|68880.
07:36:18|68880.
07:36:18|68880.
07:36:20|68884.
07:36:20|68887.35
07:36:21|68887.99
07:36:23|68888.
07:36:24|68888.
07:36:25|68889.99
07:36:26|68889.99
07:36:27|68889.99
07:36:28|68893.54
07:36:29|68893.54
07:36:30|68898.39
07:36:31|68898.4
07:36:32|68898.4
07:36:34|68898.4
07:36:34|68898.39
07:36:36|68898.39
07:36:37|68898.39
07:36:37|68898.4
07:36:38|68898.39
07:36:39|68899.99
07:36:41|68900.
07:36:42|68900.
07:36:43|68900.
07:36:44|68899.99
07:36:44|68900.
07:36:46|68900.
07:36:47|68900.
07:36:48|68899.99
07:36:49|68899.99
07:36:50|68899.77
07:36:51|68892.01
07:36:51|68892.
07:36:53|68880.02
07:36:54|68880.
07:36:55|68880.
07:36:56|68880.
07:36:57|68880.01
07:36:58|68880.
07:36:59|68880.01
07:37:01|68880.01
07:37:01|68880.
07:37:02|68880.01
07:37:04|68880.01
07:37:05|68880.01
07:37:06|68880.
07:37:07|68880.
07:37:08|68880.
07:37:09|68884.
07:37:10|68884.
07:37:11|68884.
07:37:13|68883.99
07:37:13|68883.99
07:37:14|68883.99
07:37:16|68882.61
07:37:16|68880.14
07:37:18|68880.1
07:37:19|68880.02
07:37:21|68870.23
07:37:22|68870.24
07:37:23|68870.24
07:37:24|68870.24
07:37:25|68870.24
07:37:25|68867.
07:37:27|68867.
07:37:28|68866.99
07:37:28|68866.99
07:37:30|68866.99
07:37:31|68872.
07:37:32|68871.99
07:37:33|68871.99
07:37:34|68871.99
07:37:35|68875.02
07:37:36|68875.02
07:37:37|68880.
07:37:38|68882.63
07:37:39|68883.45
07:37:41|68883.45
07:37:41|68883.45
07:37:42|68889.98
07:37:48|68896.05
07:37:49|68896.04
07:37:50|68896.04
07:37:51|68896.05
07:37:52|68896.05
07:37:53|68896.04
07:37:54|68896.04
07:37:54|68895.35
07:37:56|68895.36
07:37:56|68895.36
07:37:57|68895.36
07:37:59|68895.36
07:38:01|68895.35
07:38:02|68893.51
07:38:04|68893.51
07:38:05|68893.51
07:38:06|68893.51
07:38:07|68893.51
07:38:08|68893.51
07:38:09|68897.39
07:38:11|68899.08
07:38:11|68899.08
07:38:13|68899.07
07:38:14|68899.09
07:38:15|68900.
07:38:16|68899.99
07:38:17|68902.98
07:38:18|68902.99
07:38:19|68902.98
07:38:21|68902.98
07:38:22|68913.25
07:38:22|68913.24
07:38:24|68913.24
07:38:25|68913.24
07:38:26|68913.25
07:38:27|68913.25
07:38:28|68913.25
07:38:30|68920.
07:38:31|68920.
07:38:32|68920.
07:38:33|68919.99
07:38:34|68919.99
07:38:35|68919.99
07:38:36|68920.
07:38:37|68920.
07:38:38|68919.99
07:38:39|68920.
07:38:40|68920.
07:38:41|68919.99
07:38:42|68920.
07:38:43|68920.
07:38:44|68917.17
07:38:45|68916.36
07:38:46|68916.36
07:38:47|68916.37
07:38:49|68916.36
07:38:49|68916.37
07:38:51|68916.37
07:38:52|68912.35
07:38:52|68912.35
07:38:54|68912.34
07:38:55|68912.35
07:38:56|68912.34
07:38:57|68912.34
07:38:58|68912.35
07:39:00|68912.34
07:39:02|68900.01
07:39:03|68892.43
07:39:03|68892.43
07:39:05|68892.42
07:39:07|68892.43
07:39:07|68892.42
07:39:09|68892.43
07:39:10|68892.43
07:39:11|68892.43
07:39:11|68892.42
07:39:13|68892.42
07:39:14|68892.42
07:39:15|68892.42
07:39:16|68892.42
07:39:17|68892.42
07:39:18|68892.43
07:39:18|68892.43
07:39:20|68892.43
07:39:22|68892.43
07:39:23|68892.43
07:39:23|68892.42
07:39:24|68892.42
07:39:26|68892.42
07:39:27|68892.43
07:39:28|68892.43
07:39:29|68892.43
07:39:30|68880.02
07:39:31|68870.01
07:39:33|68870.01
07:39:33|68870.01
07:39:34|68865.27
07:39:36|68863.99
07:39:37|68860.
07:39:37|68860.01
07:39:39|68860.01
07:39:39|68860.
07:39:40|68860.
07:39:42|68843.7
07:39:42|68843.04
07:39:44|68842.55
07:39:44|68842.55
07:39:45|68846.67
07:39:47|68860.
07:39:48|68860.
07:39:49|68859.99
07:39:50|68860.
07:39:51|68860.
07:39:52|68860.
07:39:53|68859.99
07:39:54|68860.
07:39:55|68859.99
07:39:57|68860.
07:39:57|68860.
07:39:58|68860.
07:39:59|68860.
07:40:01|68859.99
07:40:02|68860.
07:40:04|68867.85
07:40:04|68867.86
07:40:06|68867.86
07:40:07|68867.86
07:40:07|68867.86
07:40:10|68867.86
07:40:11|68867.86
07:40:11|68867.85
07:40:13|68867.86
07:40:13|68867.85
07:40:15|68867.86
07:40:16|68867.85
07:40:17|68867.86
07:40:18|68867.85
07:40:19|68867.86
07:40:20|68867.85
07:40:21|68867.86
07:40:22|68867.86
07:40:23|68867.86
07:40:24|68867.86
07:40:25|68867.85
07:40:26|68867.86
07:40:27|68867.86
07:40:28|68867.86
07:40:29|68867.86
07:40:30|68867.86
07:40:31|68867.85
07:40:33|68867.86
07:40:33|68867.86
07:40:34|68867.85
07:40:36|68867.86
07:40:36|68867.85
07:40:38|68867.85
07:40:38|68867.85
07:40:39|68867.85
07:40:41|68867.86
07:40:42|68867.86
07:40:42|68867.85
07:40:43|68867.85
07:40:45|68867.85
07:40:46|68867.85
07:40:46|68867.85
07:40:48|68867.86
07:40:49|68867.85
07:40:50|68867.85
07:40:52|68867.85
07:40:52|68867.85
07:40:53|68867.86
07:40:54|68867.85
07:40:55|68867.85
07:40:56|68867.85
07:40:58|68867.85
07:40:58|68867.85
07:41:00|68867.85
07:41:00|68867.85
07:41:01|68867.85
07:41:03|68867.85
07:41:04|68867.85
07:41:06|68867.86
07:41:07|68867.86
07:41:07|68867.85
07:41:09|68865.29
07:41:11|68865.29
07:41:12|68865.28
07:41:13|68865.28
07:41:13|68865.28
07:41:14|68865.28
07:41:15|68865.28
07:41:17|68865.28
07:41:17|68865.28
07:41:19|68867.86
07:41:20|68867.86
07:41:20|68867.86
07:41:22|68871.38
07:41:23|68871.38
07:41:24|68871.37
07:41:26|68871.38
07:41:26|68871.38
07:41:27|68871.38
07:41:28|68871.37
07:41:30|68871.38
07:41:31|68871.38
07:41:31|68871.38
07:41:33|68871.37
07:41:34|68871.38
07:41:34|68871.38
07:41:36|68871.38
07:41:37|68871.38
07:41:38|68871.38
07:41:39|68871.38
07:41:40|68871.38
07:41:41|68871.38
07:41:42|68871.38
07:41:43|68871.38
07:41:44|68871.38
07:41:45|68871.37
07:41:46|68871.38
07:41:47|68871.38
07:41:48|68871.38
07:41:49|68871.37
07:41:50|68871.37
07:41:51|68871.37
07:41:52|68871.37
07:41:53|68871.37
07:41:54|68871.37
07:41:55|68871.37
07:41:57|68871.38
07:41:58|68871.37
07:41:59|68871.38
07:42:00|68871.37
07:42:01|68871.38
07:42:03|68872.28
07:42:04|68872.27
07:42:05|68872.28
07:42:06|68880.
07:42:07|68879.99
07:42:09|68883.89
07:42:10|68883.89
07:42:11|68883.89
07:42:12|68883.89
07:42:13|68883.89
07:42:15|68883.88
07:42:16|68883.89
07:42:17|68883.89
07:42:18|68883.89
07:42:21|68883.89
07:42:22|68883.89
07:42:22|68883.89
07:42:24|68883.89
07:42:25|68883.89
07:42:26|68883.88
07:42:27|68883.89
07:42:28|68883.88
07:42:29|68883.88
07:42:30|68883.88
07:42:32|68883.88
07:42:32|68883.88
07:42:33|68883.89
07:42:35|68883.88
07:42:36|68880.89
07:42:37|68880.88
07:42:38|68880.88
07:42:39|68880.89
07:42:39|68880.88
07:42:41|68879.07
07:42:42|68876.47
07:42:42|68876.47
07:42:44|68876.47
07:42:45|68876.47
07:42:46|68876.47
07:42:47|68876.46
07:42:48|68876.46
07:42:49|68876.47
07:42:50|68876.46
07:42:52|68876.47
07:42:53|68876.47
07:42:53|68876.47
07:42:54|68876.47
07:42:55|68876.46
07:42:57|68876.47
07:42:58|68876.46
07:42:59|68876.47
07:43:00|68876.47
07:43:01|68876.47
07:43:01|68876.47
07:43:03|68876.47
07:43:05|68879.04
07:43:06|68879.36
07:43:07|68880.59
07:43:08|68880.59
07:43:09|68880.58
07:43:10|68883.34
07:43:11|68883.34
07:43:12|68890.
07:43:13|68889.99
07:43:15|68889.99
07:43:16|68889.99
07:43:17|68889.99
07:43:19|68890.
07:43:20|68890.
07:43:20|68890.
07:43:22|68890.
07:43:23|68890.
07:43:23|68890.
07:43:25|68890.
07:43:25|68890.
07:43:27|68890.
07:43:28|68890.
07:43:29|68902.99
07:43:30|68912.
07:43:31|68911.99
07:43:32|68911.99
07:43:33|68911.99
07:43:34|68911.99
07:43:35|68911.99
07:43:37|68912.
07:43:39|68911.99
07:43:40|68912.
07:43:41|68911.99
07:43:43|68912.
07:43:43|68897.24
07:43:44|68896.02
07:43:45|68896.02
07:43:46|68896.01
07:43:47|68896.02
07:43:48|68896.02
07:43:49|68896.01
07:43:50|68896.01
07:43:51|68896.01
07:43:52|68896.01
07:43:53|68896.01
07:43:55|68896.01
07:43:55|68896.02
07:43:57|68896.02
07:43:57|68896.02
07:43:58|68896.02
07:43:59|68896.02
07:44:01|68896.01
07:44:02|68896.01
07:44:03|68896.01
07:44:04|68896.02
07:44:06|68896.02
07:44:07|68896.01
07:44:09|68896.02
07:44:10|68896.02
07:44:11|68896.01
07:44:11|68896.02
07:44:13|68896.02
07:44:13|68896.02
07:44:14|68896.01
07:44:15|68896.02
07:44:18|68896.01
07:44:19|68896.01
07:44:20|68896.02
07:44:20|68896.02
07:44:21|68896.02
07:44:22|68896.01
07:44:24|68896.01
07:44:24|68896.02
07:44:25|68900.13
07:44:26|68900.14
07:44:27|68900.14
07:44:28|68901.8
07:44:30|68902.82
07:44:31|68902.83
07:44:32|68902.83
07:44:33|68902.83
07:44:34|68902.82
07:44:34|68909.78
07:44:36|68909.79
07:44:37|68909.79
07:44:38|68909.78
07:44:39|68912.91
07:44:40|68912.9
07:44:41|68912.91
07:44:43|68912.91
07:44:44|68912.9
07:44:44|68912.9
07:44:45|68912.91
07:44:47|68912.91
07:44:47|68912.91
07:44:49|68912.9
07:44:51|68912.91
07:44:51|68912.91
07:44:52|68912.91
07:44:53|68912.91
07:44:54|68912.91
07:44:55|68912.9
07:44:56|68912.9
07:44:57|68912.9
07:44:58|68912.9
07:44:59|68912.9
07:45:00|68912.91
07:45:02|68912.91
07:45:02|68912.91
07:45:04|68912.9
07:45:05|68912.91
07:45:07|68912.91
07:45:07|68912.91
07:45:09|68912.91
07:45:10|68912.91
07:45:11|68912.91
07:45:12|68912.91
07:45:14|68912.91
07:45:15|68912.91
07:45:15|68912.91
07:45:16|68912.91
07:45:18|68912.91
07:45:18|68912.91
07:45:19|68912.9
07:45:20|68912.91
07:45:22|68912.91
07:45:23|68912.91
07:45:24|68912.91
07:45:25|68912.91
07:45:27|68912.9
07:45:27|68912.91
07:45:28|68912.91
07:45:30|68912.91
07:45:30|68912.91
07:45:32|68912.91
07:45:33|68912.21
07:45:34|68902.83
07:45:35|68900.01
07:45:36|68900.
07:45:37|68900.
07:45:39|68900.01
07:45:40|68900.
07:45:41|68900.
07:45:42|68900.
07:45:43|68900.
07:45:44|68900.
07:45:45|68900.
07:45:46|68900.01
07:45:47|68900.
07:45:49|68900.
07:45:50|68895.06
07:45:50|68895.06
07:45:52|68895.06
07:45:52|68886.31
07:45:53|68886.32
07:45:54|68886.32
07:45:56|68886.31
07:45:57|68886.32
07:45:57|68886.32
07:45:59|68886.31
07:45:59|68886.31
07:46:01|68886.31
07:46:02|68886.31
07:46:03|68886.32
07:46:03|68886.31
07:46:05|68886.32
07:46:05|68886.31
07:46:08|68886.31
07:46:09|68886.31
07:46:10|68886.31
07:46:11|68886.31
07:46:11|68886.31
07:46:13|68886.32
07:46:14|68886.31
07:46:15|68883.9
07:46:16|68883.9
07:46:17|68883.9
07:46:18|68883.91
07:46:20|68883.9
07:46:20|68883.9
07:46:21|68883.9
07:46:23|68883.9
07:46:24|68883.9
07:46:25|68883.91
07:46:26|68883.9
07:46:27|68883.9
07:46:29|68883.91
07:46:30|68883.91
07:46:31|68883.91
07:46:32|68883.91
07:46:32|68883.91
07:46:34|68883.9
07:46:35|68883.9
07:46:35|68883.9
07:46:37|68883.9
07:46:38|68883.9
07:46:39|68883.9
07:46:40|68883.9
07:46:41|68883.9
07:46:42|68883.91
07:46:43|68880.02
07:46:44|68880.01
07:46:45|68880.02
07:46:46|68880.01
07:46:47|68880.01
07:46:48|68880.01
07:46:49|68880.01
07:46:51|68880.02
07:46:51|68880.01
07:46:53|68880.01
07:46:53|68880.01
07:46:54|68880.01
07:46:55|68880.01
07:46:57|68880.02
07:46:57|68880.01
07:46:58|68877.01
07:47:00|68877.01
07:47:01|68877.
07:47:02|68865.29
07:47:03|68865.28
07:47:04|68865.28
07:47:05|68865.28
07:47:05|68865.28
07:47:07|68865.29
07:47:09|68865.29
07:47:10|68865.28
07:47:10|68865.28
07:47:12|68865.28
07:47:13|68865.28
07:47:13|68865.29
07:47:14|68865.28
07:47:16|68871.99
07:47:17|68872.
07:47:18|68872.
07:47:19|68872.
07:47:19|68871.99
07:47:20|68872.
07:47:22|68872.
07:47:23|68876.
07:47:24|68875.99
07:47:25|68876.
07:47:26|68876.98
07:47:27|68876.98
07:47:28|68876.98
07:47:29|68876.99
07:47:30|68876.98
07:47:32|68876.99
07:47:32|68876.99
07:47:33|68876.99
07:47:35|68876.98
07:47:36|68876.98
07:47:36|68876.99
07:47:37|68876.99
07:47:39|68876.99
07:47:39|68876.98
07:47:41|68870.8
07:47:41|68870.81
07:47:44|68875.59
07:47:44|68875.59
07:47:46|68875.59
07:47:46|68875.59
07:47:48|68875.6
07:47:48|68877.
07:47:50|68878.59
07:47:51|68880.
07:47:52|68880.
07:47:53|68883.89
07:47:54|68883.9
07:47:55|68883.9
07:47:56|68883.89
07:47:57|68889.99
07:47:58|68889.99
07:47:59|68889.99
07:48:00|68890.01
07:48:01|68890.05
07:48:02|68895.65
07:48:03|68898.38
07:48:04|68898.38
07:48:05|68898.38
07:48:06|68900.
07:48:07|68903.
07:48:08|68902.99
07:48:09|68903.
07:48:10|68902.99
07:48:12|68903.
07:48:13|68902.99
07:48:14|68902.99
07:48:15|68902.99
07:48:16|68903.
07:48:17|68903.
07:48:18|68903.
07:48:19|68903.
07:48:20|68903.
07:48:22|68909.1
07:48:22|68909.99
07:48:24|68910.
07:48:24|68909.99
07:48:26|68910.
07:48:27|68910.
07:48:27|68909.99
07:48:29|68910.
07:48:30|68909.99
07:48:30|68910.
07:48:31|68910.
07:48:33|68865.01
07:48:34|68865.
07:48:34|68872.67
07:48:36|68872.67
07:48:37|68876.
07:48:37|68876.
07:48:39|68875.99
07:48:40|68876.
07:48:40|68876.
07:48:41|68876.
07:48:42|68871.88
07:48:44|68871.88
07:48:44|68871.88
07:48:46|68871.88
07:48:47|68871.88
07:48:48|68871.87
07:48:49|68871.88
07:48:50|68871.87
07:48:51|68871.87
07:48:52|68871.88
07:48:54|68871.87
07:48:54|68871.88
07:48:56|68871.88
07:48:57|68871.87
07:48:58|68871.88
07:48:59|68871.88
07:49:00|68871.87
07:49:01|68877.36
07:49:02|68877.36
07:49:03|68877.36
07:49:04|68877.36
07:49:05|68877.37
07:49:06|68877.37
07:49:07|68877.37
07:49:08|68877.37
07:49:09|68877.37
07:49:11|68877.36
07:49:12|68877.36
07:49:13|68877.37
07:49:15|68877.37
07:49:16|68877.37
07:49:17|68877.37
07:49:18|68877.37
07:49:20|68877.36
07:49:21|68877.36
07:49:22|68877.37
07:49:23|68877.36
07:49:24|68877.37
07:49:25|68877.36
07:49:27|68877.37
07:49:28|68877.37
07:49:29|68877.37
07:49:30|68877.36
07:49:31|68877.37
07:49:31|68877.37
07:49:33|68877.36
07:49:34|68877.37
07:49:35|68877.36
07:49:36|68877.36
07:49:37|68877.37
07:49:37|68877.37
07:49:39|68877.37
07:49:40|68877.36
07:49:41|68877.36
07:49:42|68877.37
07:49:43|68877.37
07:49:44|68877.37
07:49:45|68877.37
07:49:47|68856.33
07:49:48|68851.26
07:49:48|68851.26
07:49:50|68851.01
07:49:50|68851.01
07:49:51|68850.
07:49:52|68850.
07:49:53|68850.01
07:49:54|68850.01
07:49:56|68850.
07:49:56|68850.
07:49:57|68850.
07:49:59|68850.01
07:49:59|68850.01
07:50:00|68850.01
07:50:02|68850.01
07:50:03|68850.
07:50:04|68850.
07:50:05|68850.01
07:50:06|68850.01
07:50:07|68850.01
07:50:08|68850.01
07:50:09|68850.01
07:50:10|68850.01
07:50:11|68850.
07:50:12|68850.
07:50:14|68850.01
07:50:15|68860.
07:50:16|68860.
07:50:17|68860.
07:50:18|68859.99
07:50:20|68859.99
07:50:21|68857.02
07:50:21|68855.87
07:50:22|68855.88
07:50:23|68863.23
07:50:24|68864.
07:50:25|68864.
07:50:27|68863.99
07:50:29|68864.
07:50:30|68863.99
07:50:31|68863.99
07:50:33|68863.99
07:50:33|68863.99
07:50:34|68863.99
07:50:35|68864.
07:50:36|68863.99
07:50:38|68863.99
07:50:38|68864.
07:50:39|68863.99
07:50:41|68864.
07:50:41|68864.
07:50:43|68864.
07:50:44|68863.99
07:50:45|68863.99
07:50:46|68863.99
07:50:48|68863.99
07:50:48|68864.
07:50:50|68864.
07:50:50|68864.
07:50:52|68864.
07:50:53|68864.
07:50:54|68864.
07:50:55|68863.99
07:50:56|68864.
07:50:57|68864.
07:50:58|68863.99
07:50:59|68863.99
07:51:00|68863.99
07:51:01|68863.99
07:51:02|68863.99
07:51:03|68864.
07:51:04|68864.
07:51:05|68864.
07:51:06|68864.
07:51:07|68863.99
07:51:08|68863.99
07:51:09|68863.99
07:51:10|68863.99
07:51:11|68863.99
07:51:13|68864.
07:51:13|68863.99
07:51:14|68864.
07:51:15|68864.
07:51:16|68863.99
07:51:18|68863.99
07:51:18|68863.99
07:51:20|68863.99
07:51:21|68864.
07:51:22|68863.99
07:51:23|68864.
07:51:24|68864.
07:51:25|68864.
07:51:26|68863.99
07:51:27|68863.99
07:51:28|68864.
07:51:29|68855.69
07:51:30|68855.69
07:51:31|68855.68
07:51:33|68855.68
07:51:34|68855.69
07:51:34|68855.69
07:51:36|68855.69
07:51:36|68855.68
07:51:38|68855.69
07:51:39|68855.69
07:51:40|68855.69
07:51:41|68855.68
07:51:42|68855.69
07:51:43|68855.69
07:51:44|68855.69
07:51:45|68855.69
07:51:46|68855.68
07:51:47|68855.68
07:51:49|68855.68
07:51:49|68855.69
07:51:50|68855.69
07:51:51|68855.68
07:51:52|68855.68
07:51:53|68855.68
07:51:54|68855.69
07:51:56|68855.68
07:51:57|68855.69
07:51:57|68855.69
07:51:58|68855.68
07:51:59|68855.69
07:52:01|68855.68
07:52:02|68855.69
07:52:02|68855.68
07:52:04|68855.69
07:52:05|68855.69
07:52:06|68855.68
07:52:07|68855.68
07:52:08|68855.68
07:52:08|68855.69
07:52:10|68855.68
07:52:10|68855.69
07:52:12|68855.69
07:52:14|68855.68
07:52:14|68855.69
07:52:16|68855.68
07:52:17|68855.68
07:52:19|68855.68
07:52:20|68855.68
07:52:21|68855.68
07:52:22|68855.69
07:52:23|68855.69
07:52:24|68855.68
07:52:26|68855.69
07:52:27|68855.68
07:52:28|68855.68
07:52:29|68855.68
07:52:30|68855.68
07:52:31|68855.69
07:52:32|68855.69
07:52:33|68855.69
07:52:35|68855.68
07:52:35|68855.69
07:52:37|68855.68
07:52:37|68855.69
07:52:38|68855.69
07:52:39|68855.69
07:52:40|68855.69
07:52:41|68855.69
07:52:43|68855.68
07:52:43|68855.68
07:52:45|68855.68
07:52:46|68855.68
07:52:47|68855.68
07:52:47|68855.69
07:52:49|68855.68
07:52:50|68855.68
07:52:51|68855.69
07:52:52|68855.68
07:52:53|68855.69
07:52:55|68855.69
07:52:55|68855.68
07:52:56|68855.69
07:52:57|68855.69
07:52:58|68855.69
07:53:00|68855.69
07:53:01|68855.69
07:53:02|68855.68
07:53:03|68855.69
07:53:04|68855.69
07:53:05|68855.69
07:53:07|68855.69
07:53:07|68855.69
07:53:09|68855.69
07:53:09|68855.69
07:53:10|68855.69
07:53:11|68855.69
07:53:12|68855.69
07:53:14|68855.69
07:53:15|68855.69
07:53:16|68855.68
07:53:18|68855.68
07:53:19|68855.69
07:53:19|68855.69
07:53:20|68855.69
07:53:21|68855.69
07:53:23|68855.69
07:53:24|68855.68
07:53:25|68855.69
07:53:25|68855.68
07:53:27|68855.69
07:53:28|68855.69
07:53:29|68855.69
07:53:31|68855.68
07:53:32|68855.69
07:53:34|68855.68
07:53:35|68855.69
07:53:36|68855.69
07:53:37|68855.69
07:53:38|68855.68
07:53:39|68855.69
07:53:40|68855.68
07:53:41|68855.69
07:53:42|68855.68
07:53:43|68850.02
07:53:45|68850.02
07:53:46|68850.01
07:53:47|68850.02
07:53:48|68850.02
07:53:49|68850.01
07:53:50|68850.01
07:53:50|68850.01
07:53:51|68850.
07:53:53|68850.01
07:53:54|68850.
07:53:55|68850.
07:53:56|68850.
07:53:57|68850.
07:53:58|68850.
07:53:59|68848.04
07:54:00|68844.33
07:54:01|68844.33
07:54:02|68844.34
07:54:03|68844.34
07:54:04|68844.34
07:54:06|68844.34
07:54:07|68844.34
07:54:07|68848.46
07:54:08|68848.46
07:54:10|68848.46
07:54:10|68848.46
07:54:12|68848.46
07:54:12|68848.45
07:54:13|68848.45
07:54:15|68848.46
07:54:16|68848.46
07:54:18|68848.45
07:54:19|68848.46
07:54:19|68848.46
07:54:20|68848.45
07:54:22|68848.45
07:54:23|68848.46
07:54:24|68848.45
07:54:25|68848.45
07:54:26|68848.45
07:54:27|68848.46
07:54:28|68848.45
07:54:29|68848.46
07:54:30|68850.
07:54:31|68850.
07:54:32|68850.
07:54:33|68850.
07:54:35|68850.
07:54:36|68850.
07:54:36|68850.
07:54:38|68850.
07:54:39|68849.99
07:54:40|68849.99
07:54:41|68850.
07:54:42|68849.99
07:54:43|68849.99
07:54:45|68850.
07:54:46|68850.
07:54:47|68850.
07:54:48|68850.
07:54:49|68849.99
07:54:50|68850.
07:54:51|68849.99
07:54:52|68849.99
07:54:53|68849.99
07:54:54|68850.
07:54:55|68850.
07:54:57|68850.
07:54:57|68849.99
07:54:58|68850.
07:54:59|68850.
07:55:00|68849.99
07:55:02|68849.99
07:55:02|68849.99
07:55:04|68850.
07:55:05|68850.
07:55:06|68850.
07:55:06|68849.99
07:55:07|68850.
07:55:08|68849.99
07:55:09|68850.
07:55:10|68850.
07:55:11|68850.
07:55:12|68849.99
07:55:14|68850.
07:55:15|68850.
07:55:16|68850.
07:55:17|68849.99
07:55:18|68850.
07:55:19|68850.
07:55:20|68850.
07:55:21|68849.99
07:55:22|68850.
07:55:23|68850.
07:55:24|68849.99
07:55:25|68850.
07:55:26|68850.
07:55:28|68850.
07:55:28|68849.99
07:55:29|68850.
07:55:30|68849.99
07:55:31|68849.99
07:55:33|68849.99
07:55:34|68850.
07:55:36|68850.
07:55:36|68850.
07:55:38|68849.99
07:55:38|68850.
07:55:40|68849.99
07:55:40|68850.
07:55:41|68850.
07:55:42|68850.
07:55:43|68850.
07:55:44|68849.99
07:55:45|68850.
07:55:47|68849.99
07:55:48|68850.
07:55:49|68850.
07:55:50|68849.99
07:55:51|68850.
07:55:52|68850.
07:55:53|68849.99
07:55:54|68849.99
07:55:55|68850.
07:55:56|68850.
07:55:57|68850.
07:55:58|68850.
07:55:59|68850.
07:56:00|68850.
07:56:02|68850.
07:56:03|68850.
07:56:03|68850.
07:56:05|68850.
07:56:06|68849.99
07:56:07|68850.
07:56:08|68850.
07:56:09|68849.99
07:56:10|68850.
07:56:11|68850.
07:56:12|68850.
07:56:13|68850.
07:56:14|68850.
07:56:15|68850.
07:56:16|68850.
07:56:18|68850.
07:56:18|68850.
07:56:21|68850.
07:56:21|68850.
07:56:22|68854.12
07:56:23|68859.99
07:56:25|68859.99
07:56:26|68859.99
07:56:27|68860.
07:56:29|68860.
07:56:29|68859.99
07:56:31|68862.86
07:56:31|68863.97
07:56:33|68868.
07:56:33|68867.99
07:56:35|68868.
07:56:35|68867.31
07:56:37|68867.3
07:56:38|68867.3
07:56:39|68867.31
07:56:40|68867.31
07:56:42|68870.51
07:56:42|68870.51
07:56:43|68870.52
07:56:45|68873.13
07:56:46|68873.12
07:56:47|68873.13
07:56:47|68873.13
07:56:49|68873.12
07:56:49|68875.15
07:56:51|68875.15
07:56:52|68875.15
07:56:53|68875.16
07:56:53|68875.15
07:56:55|68875.15
07:56:56|68875.16
07:56:56|68875.16
07:56:57|68875.16
07:56:58|68875.16
07:56:59|68875.16
07:57:00|68875.16
07:57:02|68875.15
07:57:03|68875.16
07:57:03|68875.16
07:57:05|68875.16
07:57:06|68875.16
07:57:07|68875.15
07:57:08|68875.15
07:57:09|68875.16
07:57:10|68875.16
07:57:10|68868.01
07:57:12|68868.
07:57:13|68868.01
07:57:14|68868.
07:57:15|68868.01
07:57:16|68868.
07:57:17|68868.
07:57:19|68868.
07:57:20|68868.01
07:57:22|68868.
07:57:22|68868.01
07:57:24|68868.01
07:57:25|68868.01
07:57:26|68868.01
07:57:27|68868.
07:57:28|68868.01
07:57:29|68868.
07:57:30|68868.
07:57:31|68868.
07:57:32|68868.
07:57:33|68868.
07:57:35|68868.01
07:57:35|68868.
07:57:36|68868.01
07:57:37|68868.01
07:57:39|68868.
07:57:40|68868.
07:57:40|68868.
07:57:41|68868.
07:57:43|68868.01
07:57:43|68868.
07:57:46|68868.01
07:57:47|68868.
07:57:49|68868.01
07:57:50|68868.01
07:57:50|68868.01
07:57:52|68868.01
07:57:53|68868.
07:57:53|68868.
07:57:55|68868.
07:57:56|68868.
07:57:57|68868.
07:57:58|68868.
07:57:59|68868.01
07:58:00|68868.01
07:58:02|68868.
07:58:02|68868.01
07:58:03|68868.01
07:58:04|68868.01
07:58:06|68868.01
07:58:07|68868.
07:58:07|68868.
07:58:09|68868.
07:58:10|68868.
07:58:11|68868.01
07:58:11|68868.01
07:58:12|68868.01
07:58:14|68868.01
07:58:14|68868.01
07:58:16|68868.01
07:58:17|68868.01
07:58:18|68868.
07:58:19|68868.01
07:58:21|68868.01
07:58:22|68868.
07:58:24|68868.01
07:58:25|68868.01
07:58:26|68868.
07:58:27|68868.01
07:58:28|68868.
07:58:29|68868.
07:58:31|68868.
07:58:31|68868.
07:58:32|68868.
07:58:34|68868.01
07:58:34|68868.
07:58:35|68868.
07:58:37|68868.01
07:58:38|68868.
07:58:39|68868.
07:58:40|68868.01
07:58:41|68868.01
07:58:42|68868.01
07:58:43|68868.01
07:58:44|68868.
07:58:45|68868.
07:58:46|68868.01
07:58:47|68868.01
07:58:49|68868.01
07:58:49|68868.01
07:58:50|68868.
07:58:51|68868.
07:58:53|68868.
07:58:54|68868.
07:58:55|68868.01
07:58:55|68868.
07:58:57|68868.
07:58:58|68868.01
07:58:58|68868.01
07:59:00|68868.01
07:59:01|68868.01
07:59:02|68868.01
07:59:03|68868.
07:59:04|68868.
07:59:05|68868.
07:59:06|68868.01
07:59:08|68873.61
07:59:09|68873.62
07:59:09|68873.61
07:59:10|68880.
07:59:12|68886.38
07:59:12|68887.99
07:59:13|68887.99
07:59:14|68888.
07:59:16|68888.
07:59:16|68888.
07:59:18|68889.99
07:59:18|68896.
07:59:19|68895.99
07:59:21|68895.99
07:59:22|68896.
07:59:23|68896.
07:59:24|68895.99
07:59:25|68895.99
07:59:26|68895.99
07:59:28|68895.99
07:59:29|68899.99
07:59:30|68899.99
07:59:31|68899.99
07:59:32|68899.99
07:59:34|68906.69
07:59:35|68906.7
07:59:35|68906.7
07:59:36|68906.69
07:59:37|68906.7
07:59:39|68906.69
07:59:40|68906.7
07:59:40|68906.7
07:59:42|68906.7
07:59:42|68906.69
07:59:44|68906.69
07:59:44|68906.69
07:59:46|68906.69
07:59:47|68906.7
07:59:47|68906.69
07:59:48|68906.7
07:59:50|68906.69
07:59:52|68906.69
07:59:53|68906.69
07:59:54|68906.7
07:59:56|68906.69
07:59:56|68906.69
07:59:58|68906.69
07:59:58|68906.69
08:00:00|68906.7
08:00:00|68915.26
08:00:02|68927.34
08:00:03|68927.33
08:00:03|68929.99
08:00:05|68930.
08:00:06|68930.
08:00:06|68930.
08:00:08|68936.88
08:00:09|68939.99
08:00:10|68949.99
08:00:11|68962.1
08:00:11|68962.11
08:00:12|68962.1
08:00:13|68962.11
08:00:15|68962.1
08:00:15|68955.63
08:00:17|68952.38
08:00:18|68952.38
08:00:19|68952.38
08:00:20|68952.39
08:00:22|68952.38
08:00:24|68952.39
08:00:25|68952.39
08:00:26|68955.
08:00:26|68959.99
08:00:28|68956.
08:00:30|68952.4
08:00:30|68952.4
08:00:31|68954.89
08:00:33|68954.89
08:00:34|68954.89
08:00:35|68954.9
08:00:37|68954.9
08:00:37|68954.9
08:00:39|68954.9
08:00:40|68954.89
08:00:41|68954.9
08:00:42|68954.9
08:00:43|68954.89
08:00:44|68954.9
08:00:44|68952.39
08:00:46|68952.39
08:00:47|68952.39
08:00:48|68952.4
08:00:49|68952.4
08:00:50|68952.39
08:00:51|68952.4
08:00:52|68952.39
08:00:53|68952.39
08:00:54|68952.4
08:00:55|68952.39
08:00:56|68952.39
08:00:57|68952.4
08:00:58|68952.39
08:00:59|68952.39
08:01:00|68952.39
08:01:01|68952.39
08:01:02|68952.39
08:01:03|68952.39
08:01:04|68952.39
08:01:05|68950.29
08:01:07|68950.29
08:01:07|68950.28
08:01:08|68942.04
08:01:09|68935.14
08:01:10|68935.15
08:01:11|68932.01
08:01:12|68932.01
08:01:13|68930.01
08:01:14|68930.01
08:01:15|68930.
08:01:16|68935.1
08:01:17|68935.11
08:01:18|68942.7
08:01:19|68942.71
08:01:21|68942.71
08:01:21|68942.71
08:01:23|68942.71
08:01:24|68937.89
08:01:25|68933.76
08:01:26|68932.42
08:01:27|68930.
08:01:28|68930.01
08:01:29|68928.63
08:01:30|68928.52
08:01:32|68926.57
08:01:32|68926.57
08:01:33|68926.57
08:01:35|68926.57
08:01:36|68926.56
08:01:37|68926.57
08:01:38|68926.57
08:01:39|68926.56
08:01:40|68924.62
08:01:41|68924.62
08:01:43|68924.61
08:01:44|68923.93
08:01:44|68923.13
08:01:46|68923.14
08:01:46|68923.14
08:01:48|68923.14
08:01:50|68923.14
08:01:51|68923.13
08:01:52|68923.13
08:01:52|68923.14
08:01:53|68923.13
08:01:54|68923.13
08:01:55|68923.14
08:01:56|68923.14
08:01:58|68923.14
08:01:58|68923.14
08:02:00|68923.14
08:02:00|68923.13
08:02:01|68923.14
08:02:02|68923.13
08:02:04|68923.14
08:02:04|68923.14
08:02:05|68923.13
08:02:06|68923.13
08:02:08|68923.13
08:02:09|68923.14
08:02:09|68923.13
08:02:11|68923.14
08:02:12|68923.13
08:02:13|68923.13
08:02:14|68923.13
08:02:15|68923.13
08:02:16|68923.13
08:02:17|68923.13
08:02:18|68923.13
08:02:19|68923.13
08:02:21|68923.14
08:02:21|68919.39
08:02:23|68917.9
08:02:24|68917.9
08:02:25|68917.91
08:02:27|68917.9
08:02:28|68917.91
08:02:29|68917.9
08:02:29|68917.91
08:02:31|68917.9
08:02:32|68917.9
08:02:33|68917.9
08:02:34|68917.9
08:02:36|68917.9
08:02:37|68917.91
08:02:38|68917.91
08:02:38|68917.9
08:02:39|68917.91
08:02:41|68917.9
08:02:42|68917.91
08:02:43|68917.91
08:02:44|68917.91
08:02:45|68917.9
08:02:46|68917.9
08:02:48|68917.91
08:02:49|68917.9
08:02:49|68917.9
08:02:50|68917.9
08:02:52|68917.9
08:02:53|68917.9
08:02:53|68917.9
08:02:55|68917.9
08:02:56|68917.91
08:02:56|68917.91
08:02:57|68917.91
08:02:59|68917.9
08:03:00|68917.91
08:03:01|68917.91
08:03:02|68917.9
08:03:03|68917.9
08:03:04|68917.9
08:03:06|68917.91
08:03:06|68917.91
08:03:08|68917.9
08:03:09|68917.91
08:03:09|68912.16
08:03:10|68912.17
08:03:11|68912.16
08:03:12|68912.16
08:03:13|68912.17
08:03:14|68912.16
08:03:15|68912.16
08:03:16|68920.
08:03:17|68920.
08:03:18|68919.99
08:03:19|68920.
08:03:20|68920.
08:03:21|68920.
08:03:22|68919.99
08:03:24|68919.99
08:03:26|68919.99
08:03:27|68920.
08:03:28|68920.
08:03:29|68919.99
08:03:30|68919.99
08:03:31|68919.99
08:03:32|68920.
08:03:34|68916.
08:03:35|68916.
08:03:36|68916.
08:03:37|68916.
08:03:38|68916.
08:03:39|68916.
08:03:40|68916.
08:03:41|68916.
08:03:42|68916.01
08:03:44|68916.01
08:03:45|68916.01
08:03:46|68916.
08:03:47|68916.
08:03:48|68916.
08:03:49|68916.
08:03:50|68916.01
08:03:51|68916.01
08:03:53|68916.01
08:03:54|68916.01
08:03:55|68916.01
08:03:55|68916.
08:03:56|68916.
08:03:57|68916.01
08:03:58|68916.01
08:04:00|68916.
08:04:00|68916.
08:04:02|68916.01
08:04:02|68916.
08:04:04|68919.
08:04:05|68918.99
08:04:07|68919.99
08:04:08|68920.
08:04:08|68928.99
08:04:10|68928.99
08:04:10|68940.
08:04:11|68948.
08:04:13|68949.99
08:04:14|68949.99
08:04:15|68949.99
08:04:15|68950.
08:04:17|68949.99
08:04:18|68949.99
08:04:19|68949.99
08:04:19|68950.
08:04:21|68950.
08:04:22|68950.
08:04:24|68950.
08:04:25|68950.
08:04:26|68952.58
08:04:28|68954.89
08:04:29|68960.
08:04:29|68959.99
08:04:31|68960.
08:04:32|68960.
08:04:32|68960.
08:04:34|68960.
08:04:34|68959.99
08:04:36|68959.99
08:04:37|68959.99
08:04:38|68960.
08:04:39|68959.99
08:04:40|68959.99
08:04:41|68960.
08:04:42|68959.99
08:04:43|68959.99
08:04:44|68960.
08:04:45|68959.99
08:04:46|68959.99
08:04:47|68959.99
08:04:48|68962.99
08:04:49|68962.99
08:04:51|68962.98
08:04:52|68962.99
08:04:52|68962.99
08:04:53|68962.99
08:04:55|68962.98
08:04:56|68962.99
08:04:56|68963.16
08:04:58|68963.15
08:04:58|68963.15
08:05:00|68963.16
08:05:01|68963.16
08:05:02|68963.16
08:05:02|68963.15
08:05:03|68963.16
08:05:05|68963.11
08:05:06|68963.12
08:05:07|68963.11
08:05:08|68963.11
08:05:09|68963.11
08:05:10|68963.12
08:05:11|68963.11
08:05:12|68963.11
08:05:13|68963.11
08:05:15|68963.12
08:05:15|68963.12
08:05:16|68963.11
08:05:17|68963.11
08:05:18|68963.12
08:05:19|68963.11
08:05:21|68963.12
08:05:21|68963.12
08:05:23|68963.11
08:05:23|68963.11
08:05:24|68963.11
08:05:26|68963.11
08:05:27|68963.11
08:05:28|68963.11
08:05:30|68963.12
08:05:31|68963.11
08:05:32|68963.11
08:05:32|68963.11
08:05:34|68963.11
08:05:34|68963.11
08:05:36|68963.11
08:05:37|68963.11
08:05:38|68963.12
08:05:40|68963.11
08:05:41|68963.11
08:05:42|68963.12
08:05:42|68962.98
08:05:43|68962.98
08:05:45|68962.99
08:05:46|68962.98
08:05:47|68962.98
08:05:48|68962.98
08:05:49|68962.98
08:05:51|68962.99
08:05:52|68962.98
08:05:52|68962.98
08:05:53|68962.98
08:05:55|68962.98
08:05:55|68962.98
08:05:56|68962.98
08:05:58|68962.98
08:05:58|68962.99
08:06:00|68962.98
08:06:01|68955.36
08:06:02|68959.79
08:06:04|68959.8
08:06:04|68962.42
08:06:06|68962.93
08:06:06|68962.93
08:06:07|68962.93
08:06:09|68962.94
08:06:10|68962.94
08:06:11|68963.12
08:06:11|68963.12
08:06:13|68963.12
08:06:14|68963.11
08:06:14|68963.11
08:06:16|68963.12
08:06:17|68963.12
08:06:18|68963.12
08:06:19|68963.11
08:06:20|68963.12
08:06:21|68963.11
08:06:22|68963.12
08:06:23|68963.11
08:06:24|68963.11
08:06:25|68963.11
08:06:26|68963.12
08:06:28|68963.11
08:06:29|68963.11
08:06:29|68963.11
08:06:30|68963.12
08:06:31|68963.11
08:06:32|68963.12
08:06:33|68963.12
08:06:35|68963.11
08:06:36|68963.12
08:06:37|68963.12
08:06:38|68963.11
08:06:39|68963.12
08:06:40|68963.12
08:06:41|68963.12
08:06:42|68963.11
08:06:43|68963.12
08:06:44|68963.11
08:06:45|68963.12
08:06:47|68963.11
08:06:47|68963.12
08:06:48|68963.11
08:06:50|68970.34
08:06:50|68970.33
08:06:51|68970.34
08:06:53|68970.34
08:06:54|68970.33
08:06:55|68970.33
08:06:56|68970.34
08:06:57|68970.34
08:06:59|68970.34
08:06:59|68970.33
08:07:00|68970.33
08:07:01|68970.34
08:07:02|68970.33
08:07:04|68970.34
08:07:04|68970.33
08:07:06|68970.33
08:07:07|68970.34
08:07:07|68970.33
08:07:08|68970.34
08:07:09|68970.33
08:07:10|68970.33
08:07:11|68970.34
08:07:13|68970.34
08:07:13|68970.34
08:07:15|68970.34
08:07:15|68970.33
08:07:17|68970.34
08:07:17|68970.34
08:07:19|68970.33
08:07:20|68970.34
08:07:20|68970.33
08:07:22|68970.33
08:07:23|68970.33
08:07:25|68970.34
08:07:25|68970.33
08:07:26|68970.33
08:07:27|68970.33
08:07:29|68970.33
08:07:31|68970.33
08:07:32|68970.33
08:07:32|68970.33
08:07:33|68970.33
08:07:34|68970.33
08:07:35|68970.33
08:07:38|68970.33
08:07:38|68970.34
08:07:40|68970.33
08:07:41|68970.33
08:07:42|68970.33
08:07:43|68970.33
08:07:44|68960.01
08:07:46|68960.01
08:07:47|68960.01
08:07:47|68960.01
08:07:49|68960.
08:07:50|68960.01
08:07:51|68948.
08:07:52|68945.5
08:07:53|68936.01
08:07:54|68936.02
08:07:55|68936.01
08:07:57|68930.
08:07:58|68929.08
08:07:58|68929.08
08:08:00|68929.08
08:08:00|68929.09
08:08:01|68939.99
08:08:03|68947.98
08:08:03|68947.99
08:08:05|68949.75
08:08:05|68950.
08:08:07|68949.99
08:08:08|68949.99
08:08:08|68959.23
08:08:10|68959.23
08:08:11|68960.
08:08:12|68959.99
08:08:13|68968.
08:08:14|68967.99
08:08:15|68967.99
08:08:16|68967.99
08:08:17|68967.99
08:08:18|68967.99
08:08:19|68967.99
08:08:20|68968.
08:08:21|68968.
08:08:22|68968.
08:08:23|68968.
08:08:24|68968.
08:08:25|68968.
08:08:26|68968.
08:08:27|68968.
08:08:28|68967.99
08:08:29|68968.
08:08:31|68967.99
08:08:32|68967.99
08:08:33|68967.99
08:08:33|68967.99
08:08:35|68967.99
08:08:36|68967.99
08:08:36|68967.99
08:08:37|68967.99
08:08:39|68968.
08:08:40|68968.
08:08:41|68968.
08:08:42|68968.
08:08:43|68968.
08:08:44|68967.99
08:08:46|68967.99
08:08:46|68968.
08:08:48|68967.99
08:08:49|68968.
08:08:50|68967.99
08:08:51|68968.
08:08:52|68968.
08:08:53|68968.
08:08:54|68967.99
08:08:54|68968.
08:08:56|68967.99
08:08:57|68968.
08:08:58|68967.99
08:08:59|68968.
08:09:00|68968.
08:09:01|68967.99
08:09:02|68967.99
08:09:03|68968.
08:09:04|68967.99
08:09:05|68967.99
08:09:06|68968.
08:09:08|68967.99
08:09:09|68968.
08:09:10|68967.99
08:09:10|68968.
08:09:12|68967.99
08:09:13|68967.99
08:09:14|68967.99
08:09:15|68974.38
08:09:16|68976.45
08:09:18|68978.07
08:09:18|68978.06
08:09:20|68979.99
08:09:21|68983.56
08:09:21|68987.3
08:09:22|68987.31
08:09:24|68987.3
08:09:25|68987.31
08:09:26|68987.31
08:09:26|68987.3
08:09:28|68987.3
08:09:29|68987.31
08:09:30|68987.31
08:09:32|68987.31
08:09:33|68989.
08:09:33|68991.11
08:09:34|68993.7
08:09:35|68993.79
08:09:37|68993.79
08:09:38|68993.8
08:09:39|68993.7
08:09:40|68993.69
08:09:41|68993.7
08:09:43|68993.7
08:09:43|68993.69
08:09:44|68993.69
08:09:46|68993.69
08:09:47|68993.7
08:09:47|68993.7
08:09:49|68993.7
08:09:50|68993.69
08:09:51|68993.7
08:09:51|68993.7
08:09:53|68993.7
08:09:53|68993.7
08:09:55|68993.69
08:09:57|68993.7
08:09:57|68993.69
08:09:58|68993.7
08:09:59|68993.7
08:10:01|68993.69
08:10:02|68993.7
08:10:03|68993.69
08:10:04|69010.82
08:10:05|69005.78
08:10:05|69005.78
08:10:07|69005.77
08:10:08|69005.78
08:10:08|69005.78
08:10:10|69004.31
08:10:11|69000.01
08:10:12|68997.3
08:10:13|68997.31
08:10:14|68997.31
08:10:15|68997.3
08:10:16|68997.31
08:10:17|68997.3
08:10:18|68993.71
08:10:19|68988.66
08:10:20|68988.66
08:10:21|68983.51
08:10:22|68981.
08:10:23|68976.
08:10:24|68976.01
08:10:25|68976.
08:10:26|68976.
08:10:27|68976.01
08:10:28|68976.
08:10:29|68976.01
08:10:31|68970.01
08:10:31|68970.01
08:10:32|68970.01
08:10:33|68970.
08:10:35|68970.01
08:10:36|68970.01
08:10:37|68970.01
08:10:38|68970.01
08:10:39|68970.
08:10:40|68970.
08:10:41|68970.
08:10:42|68970.
08:10:43|68970.
08:10:44|68970.
08:10:45|68970.01
08:10:46|68970.
08:10:47|68970.
08:10:49|68970.01
08:10:51|68970.01
08:10:52|68970.
08:10:53|68970.
08:10:54|68970.01
08:10:55|68970.
08:10:56|68970.
08:10:57|68970.
08:10:58|68975.19
08:11:00|68975.2
08:11:01|68975.2
08:11:02|68979.88
08:11:03|68983.11
08:11:04|68983.12
08:11:05|68988.74
08:11:06|68990.
08:11:07|68999.99
08:11:08|69005.62
08:11:09|69005.62
08:11:10|69005.62
08:11:11|69010.
08:11:13|69010.
08:11:13|69009.99
08:11:14|69009.99
08:11:15|69010.
08:11:16|69009.99
08:11:18|69010.
08:11:18|69010.
08:11:20|69009.99
08:11:21|69010.
08:11:22|69015.97
08:11:23|69015.98
08:11:24|69015.97
08:11:25|69015.97
08:11:26|69015.97
08:11:27|69015.97
08:11:28|69022.66
08:11:29|69027.54
08:11:30|69025.21
08:11:31|69025.21
08:11:33|69025.22
08:11:33|69023.81
08:11:35|69021.77
08:11:36|69021.77
08:11:37|69021.78
08:11:38|69021.77
08:11:39|69021.77
08:11:40|69018.31
08:11:42|69018.3
08:11:43|69018.3
08:11:43|69018.3
08:11:45|69018.3
08:11:46|69018.3
08:11:46|69018.31
08:11:47|69023.69
08:11:49|69025.51
08:11:49|69029.99
08:11:51|69029.99
08:11:52|69029.98
08:11:52|69029.99
08:11:54|69029.99
08:11:55|69029.98
08:11:56|69029.99
08:11:57|69029.99
08:11:59|69029.99
08:11:59|69029.99
08:12:01|69030.
08:12:01|69032.99
08:12:02|69039.47
08:12:04|69039.48
08:12:04|69039.48
08:12:05|69039.47
08:12:07|69039.48
08:12:08|69039.47
08:12:08|69039.48
08:12:10|69039.47
08:12:11|69039.48
08:12:12|69039.48
08:12:14|69039.48
08:12:15|69039.48
08:12:16|69039.48
08:12:17|69039.48
08:12:18|69039.48
08:12:18|69039.47
08:12:19|69036.01
08:12:20|69036.02
08:12:21|69036.02
08:12:23|69036.01
08:12:24|69036.02
08:12:25|69030.38
08:12:25|69030.35
08:12:27|69030.34
08:12:28|69030.35
08:12:28|69030.
08:12:30|69025.51
08:12:31|69020.01
08:12:32|69020.
08:12:33|69020.01
08:12:34|69020.
08:12:34|69020.01
08:12:36|69020.01
08:12:37|69020.01
08:12:39|69020.01
08:12:39|69020.
08:12:41|69020.
08:12:42|69020.
08:12:42|69020.
08:12:43|69020.
08:12:44|69020.01
08:12:45|69020.
08:12:47|69020.01
08:12:48|69020.01
08:12:49|69020.
08:12:50|69020.
08:12:51|69020.
08:12:52|69020.01
08:12:53|69020.01
08:12:54|69020.
08:12:56|69020.01
08:12:56|69020.
08:12:57|69020.01
08:12:59|69020.
08:13:00|69020.
08:13:01|69020.
08:13:02|69020.
08:13:03|69020.
08:13:04|69020.
08:13:04|69020.01
08:13:07|69020.
08:13:08|69020.01
08:13:08|69020.01
08:13:09|69020.
08:13:10|69020.01
08:13:11|69020.
08:13:12|69020.
08:13:13|69020.
08:13:15|69020.
08:13:15|69020.
08:13:16|69020.
08:13:17|69020.01
08:13:18|69020.01
08:13:20|69020.
08:13:20|69020.01
08:13:22|69020.01
08:13:23|69026.67
08:13:24|69026.67
08:13:25|69026.68
08:13:25|69026.68
08:13:27|69026.68
08:13:27|69026.67
08:13:29|69026.68
08:13:29|69026.91
08:13:31|69026.9
08:13:31|69026.9
08:13:33|69026.9
08:13:34|69026.91
08:13:36|69026.91
08:13:37|69026.9
08:13:38|69026.91
08:13:39|69026.91
08:13:40|69026.91
08:13:41|69026.91
08:13:43|69026.9
08:13:43|69026.91
08:13:45|69026.91
08:13:45|69026.9
08:13:47|69026.9
08:13:48|69026.91
08:13:48|69026.91
08:13:51|69026.9
08:13:51|69026.9
08:13:53|69026.91
08:13:54|69026.91
08:13:55|69026.91
08:13:56|69026.9
08:13:57|69026.9
08:13:58|69026.9
08:14:00|69026.9
08:14:01|69026.9
08:14:02|69026.9
08:14:03|69026.9
08:14:04|69026.91
08:14:05|69026.91
08:14:06|69026.91
08:14:07|69026.91
08:14:08|69026.9
08:14:09|69026.91
08:14:10|69026.91
08:14:11|69032.57
08:14:12|69032.56
08:14:13|69032.56
08:14:14|69032.56
08:14:15|69032.57
08:14:16|69032.57
08:14:17|69032.57
08:14:18|69032.57
08:14:20|69032.56
08:14:20|69026.9
08:14:21|69026.9
08:14:22|69026.91
08:14:23|69026.9
08:14:24|69026.9
08:14:25|69026.9
08:14:27|69026.91
08:14:28|69026.9
08:14:28|69026.9
08:14:30|69026.91
08:14:31|69026.91
08:14:32|69026.9
08:14:34|69026.9
08:14:35|69026.9
08:14:36|69026.9
08:14:37|69026.9
08:14:39|69026.91
08:14:40|69026.9
08:14:40|69026.9
08:14:42|69026.9
08:14:43|69026.91
08:14:44|69026.91
08:14:46|69026.91
08:14:47|69026.9
08:14:48|69026.9
08:14:49|69026.91
08:14:50|69026.91
08:14:51|69026.91
08:14:52|69026.9
08:14:53|69026.91
08:14:55|69026.9
08:14:56|69026.9
08:14:57|69026.91
08:14:57|69026.91
08:14:58|69026.9
08:15:00|69026.9
08:15:00|69026.91
08:15:02|69026.9
08:15:03|69026.91
08:15:03|69026.91
08:15:04|69026.91
08:15:06|69026.91
08:15:07|69026.91
08:15:08|69026.9
08:15:09|69026.91
08:15:10|69026.9
08:15:11|69026.91
08:15:12|69026.91
08:15:13|69031.99
08:15:14|69031.99
08:15:15|69031.99
08:15:17|69031.98
08:15:17|69031.98
08:15:18|69032.57
08:15:19|69035.69
08:15:20|69039.46
08:15:21|69039.45
08:15:23|69047.69
08:15:23|69047.69
08:15:25|69047.69
08:15:25|69049.92
08:15:27|69049.98
08:15:27|69049.98
08:15:28|69049.98
08:15:30|69049.99
08:15:30|69049.98
08:15:31|69049.99
08:15:33|69049.99
08:15:34|69049.99
08:15:34|69049.98
08:15:37|69049.98
08:15:38|69049.98
08:15:39|69049.98
08:15:40|69049.98
08:15:41|69049.98
08:15:42|69049.98
08:15:44|69049.99
08:15:45|69049.99
08:15:46|69049.99
08:15:47|69049.98
08:15:47|69049.17
08:15:48|69046.54
08:15:49|69046.54
08:15:51|69046.54
08:15:52|69046.54
08:15:53|69046.53
08:15:54|69046.53
08:15:54|69046.54
08:15:56|69046.54
08:15:57|69046.53
08:15:58|69046.53
08:15:59|69046.54
08:16:00|69046.53
08:16:00|69046.54
08:16:02|69046.54
08:16:03|69046.54
08:16:03|69046.54
08:16:05|69046.54
08:16:06|69046.54
08:16:07|69049.98
08:16:08|69050.
08:16:09|69050.
08:16:10|69053.37
08:16:11|69060.
08:16:12|69060.
08:16:13|69060.
08:16:14|69059.99
08:16:15|69060.
08:16:16|69060.
08:16:18|69063.76
08:16:18|69063.76
08:16:20|69067.22
08:16:20|69067.94
08:16:21|69067.94
08:16:23|69067.95
08:16:23|69067.94
08:16:24|69067.94
08:16:25|69067.95
08:16:28|69067.95
08:16:28|69097.46
08:16:30|69097.47
08:16:31|69097.46
08:16:31|69097.47
08:16:32|69097.47
08:16:33|69097.46
08:16:34|69097.46
08:16:35|69097.46
08:16:38|69097.46
08:16:39|69097.46
08:16:40|69097.46
08:16:41|69097.46
08:16:42|69097.46
08:16:43|69086.48
08:16:44|69080.05
08:16:45|69080.
08:16:46|69077.
08:16:48|69077.01
08:16:49|69077.01
08:16:50|69079.75
08:16:52|69080.13
08:16:52|69088.
08:16:53|69089.91
08:16:54|69089.91
08:16:56|69089.92
08:16:57|69089.92
08:16:58|69100.1
08:16:59|69100.09
08:17:00|69100.09
08:17:01|69100.09
08:17:02|69100.09
08:17:03|69100.09
08:17:04|69100.1
08:17:05|69100.09
08:17:07|69100.1
08:17:07|69108.98
08:17:08|69130.
08:17:10|69136.35
08:17:10|69136.35
08:17:12|69132.
08:17:13|69132.01
08:17:14|69132.01
08:17:15|69132.
08:17:16|69110.
08:17:17|69110.
08:17:18|69128.54
08:17:19|69128.54
08:17:20|69128.54
08:17:21|69128.54
08:17:22|69124.02
08:17:23|69124.02
08:17:24|69124.02
08:17:25|69117.11
08:17:26|69117.1
08:17:27|69117.1
08:17:28|69117.1
08:17:29|69116.01
08:17:30|69116.
08:17:31|69116.01
08:17:32|69116.
08:17:33|69116.01
08:17:34|69116.
08:17:36|69116.88
08:17:36|69124.02
08:17:37|69124.03
08:17:39|69129.99
08:17:41|69135.33
08:17:41|69136.91
08:17:42|69136.92
08:17:44|69140.
08:17:46|69139.99
08:17:46|69143.98
08:17:47|69143.99
08:17:49|69143.98
08:17:49|69140.
08:17:51|69139.99
08:17:52|69139.99
08:17:53|69140.
08:17:55|69140.
08:17:55|69139.99
08:17:56|69140.
08:17:57|69140.
08:17:59|69140.
08:18:00|69139.99
08:18:01|69140.
08:18:02|69139.99
08:18:04|69140.
08:18:04|69139.99
08:18:05|69140.
08:18:06|69139.99
08:18:08|69140.
08:18:08|69139.99
08:18:09|69139.99
08:18:10|69139.99
08:18:11|69139.99
08:18:13|69140.
08:18:13|69140.
08:18:14|69139.99
08:18:15|69140.
08:18:16|69139.99
08:18:17|69140.
08:18:18|69140.
08:18:19|69140.
08:18:20|69140.
08:18:21|69140.
08:18:22|69140.
08:18:23|69135.53
08:18:25|69132.01
08:18:26|69130.01
08:18:27|69130.01
08:18:28|69130.01
08:18:28|69130.01
08:18:29|69130.01
08:18:31|69125.08
08:18:32|69125.09
08:18:33|69125.08
08:18:34|69125.08
08:18:35|69124.
08:18:36|69124.01
08:18:38|69124.
08:18:39|69124.01
08:18:41|69124.
08:18:42|69124.
08:18:43|69124.
08:18:45|69124.01
08:18:45|69124.
08:18:47|69124.
08:18:48|69124.01
08:18:49|69124.
08:18:50|69124.01
08:18:51|69124.01
08:18:52|69124.01
08:18:53|69124.01
08:18:54|69124.01
08:18:55|69124.01
08:18:57|69124.01
08:18:58|69124.01
08:18:59|69124.01
08:19:00|69129.16
08:19:01|69131.28
08:19:01|69139.01
08:19:03|69139.99
08:19:04|69139.99
08:19:06|69143.98
08:19:06|69143.99
08:19:07|69144.86
08:19:08|69144.89
08:19:09|69144.9
08:19:10|69144.89
08:19:11|69150.
08:19:12|69150.
08:19:13|69165.19
08:19:14|69180.26
08:19:16|69180.26
08:19:16|69192.01
08:19:17|69189.96
08:19:19|69189.95
08:19:19|69189.95
08:19:20|69189.95
08:19:22|69189.95
08:19:22|69189.96
08:19:23|69188.6
08:19:24|69181.29
08:19:26|69180.61
08:19:27|69176.01
08:19:28|69172.01
08:19:29|69172.
08:19:30|69165.2
08:19:31|69165.2
08:19:32|69165.2
08:19:32|69165.2
08:19:33|69165.2
08:19:35|69165.2
08:19:36|69165.2
08:19:37|69165.19
08:19:38|69165.2
08:19:39|69165.2
08:19:41|69165.19
08:19:41|69163.
08:19:44|69158.29
08:19:45|69158.29
08:19:45|69158.29
08:19:47|69158.28
08:19:49|69158.28
08:19:49|69158.28
08:19:51|69156.08
08:19:51|69155.68
08:19:53|69155.68
08:19:54|69152.16
08:19:55|69151.36
08:19:56|69151.37
08:19:57|69150.01
08:19:58|69144.01
08:19:59|69144.01
08:20:00|69152.
08:20:02|69152.
08:20:02|69151.99
08:20:03|69152.
08:20:05|69151.99
08:20:06|69151.99
08:20:06|69152.
08:20:08|69152.
08:20:09|69151.99
08:20:10|69151.99
08:20:11|69152.
08:20:12|69152.
08:20:13|69152.
08:20:14|69151.99
08:20:15|69151.99
08:20:16|69152.
08:20:17|69152.
08:20:18|69152.
08:20:19|69152.
08:20:20|69151.99
08:20:21|69151.66
08:20:22|69141.92
08:20:23|69140.
08:20:24|69134.72
08:20:25|69133.32
08:20:27|69131.88
08:20:27|69124.97
08:20:28|69124.33
08:20:29|69105.26
08:20:30|69105.27
08:20:31|69105.27
08:20:32|69105.26
08:20:34|69100.09
08:20:34|69100.01
08:20:35|69094.77
08:20:36|69085.01
08:20:38|69080.55
08:20:38|69080.55
08:20:40|69067.38
08:20:41|69067.38
08:20:42|69067.38
08:20:43|69072.
08:20:45|69071.99
08:20:46|69071.99
08:20:48|69072.
08:20:49|69073.97
08:20:51|69080.
08:20:52|69088.
08:20:53|69090.
08:20:53|69097.99
08:20:55|69100.
08:20:56|69100.
08:20:57|69108.
08:20:58|69108.89
08:20:58|69108.88
08:21:00|69108.89
08:21:01|69108.89
08:21:02|69108.88
08:21:03|69108.88
08:21:04|69115.8
08:21:05|69115.8
08:21:07|69115.8
08:21:07|69115.8
08:21:08|69115.8
08:21:09|69115.81
08:21:10|69120.
08:21:11|69126.58
08:21:12|69130.
08:21:13|69130.
08:21:14|69130.
08:21:16|69130.01
08:21:17|69139.98
08:21:17|69139.99
08:21:19|69139.98
08:21:19|69139.99
08:21:20|69139.98
08:21:21|69139.99
08:21:23|69139.98
08:21:24|69148.
08:21:25|69147.99
08:21:26|69148.
08:21:27|69147.99
08:21:28|69147.99
08:21:29|69144.
08:21:30|69144.
08:21:31|69144.01
08:21:32|69144.01
08:21:34|69144.
08:21:35|69144.
08:21:35|69144.01
08:21:36|69144.
08:21:38|69144.01
08:21:38|69144.01
08:21:40|69144.
08:21:40|69144.
08:21:42|69144.
08:21:43|69144.
08:21:44|69144.01
08:21:45|69144.
08:21:46|69144.01
08:21:48|69144.01
08:21:49|69141.02
08:21:50|69130.72
08:21:50|69130.
08:21:52|69130.
08:21:53|69130.
08:21:54|69130.01
08:21:56|69130.01
08:21:57|69130.
08:21:58|69130.01
08:21:59|69124.95
08:22:00|69124.95
08:22:00|69124.95
08:22:02|69124.95
08:22:03|69124.95
08:22:04|69124.95
08:22:05|69124.95
08:22:06|69124.95
08:22:07|69124.96
08:22:08|69124.96
08:22:09|69124.96
08:22:10|69124.96
08:22:11|69124.96
08:22:12|69124.96
08:22:14|69124.96
08:22:15|69124.96
08:22:15|69124.95
08:22:16|69124.96
08:22:17|69124.95
08:22:18|69124.96
08:22:19|69124.95
08:22:20|69124.9
08:22:21|69120.8
08:22:22|69112.02
08:22:23|69111.01
08:22:24|69111.01
08:22:25|69111.
08:22:26|69111.01
08:22:27|69111.
08:22:29|69111.
08:22:29|69106.95
08:22:31|69100.32
08:22:31|69100.32
08:22:33|69100.32
08:22:33|69100.32
08:22:34|69100.33
08:22:35|69100.
08:22:36|69100.
08:22:38|69100.01
08:22:39|69100.
08:22:39|69100.
08:22:40|69100.
08:22:42|69100.
08:22:43|69100.
08:22:44|69100.
08:22:44|69100.01
08:22:46|69094.2
08:22:46|69094.2
08:22:49|69094.2
08:22:50|69094.19
08:22:51|69094.19
08:22:52|69094.2
08:22:53|69094.2
08:22:54|69094.19
08:22:55|69094.19
08:22:56|69094.19
08:22:58|69094.19
08:22:59|69091.6
08:23:00|69091.6
08:23:01|69085.
08:23:01|69085.
08:23:02|69085.01
08:23:03|69090.3
08:23:05|69093.49
08:23:06|69093.5
08:23:06|69093.5
08:23:08|69093.49
08:23:09|69093.49
08:23:10|69093.49
08:23:10|69093.5
08:23:12|69093.49
08:23:14|69093.5
08:23:14|69093.49
08:23:16|69093.49
08:23:16|69093.5
08:23:17|69091.59
08:23:18|69088.2
08:23:19|69088.19
08:23:21|69088.19
08:23:21|69088.2
08:23:22|69088.19
08:23:24|69088.19
08:23:25|69088.19
08:23:26|69088.19
08:23:27|69088.19
08:23:28|69088.19
08:23:29|69088.19
08:23:30|69088.19
08:23:31|69088.19
08:23:32|69088.19
08:23:33|69088.2
08:23:34|69088.19
08:23:35|69088.19
08:23:37|69088.19
08:23:38|69088.2
08:23:38|69088.2
08:23:40|69088.19
08:23:40|69088.2
08:23:41|69088.2
08:23:42|69088.19
08:23:44|69088.19
08:23:45|69088.19
08:23:46|69088.19
08:23:47|69084.
08:23:48|69080.02
08:23:50|69080.02
08:23:50|69080.03
08:23:52|69080.02
08:23:53|69080.02
08:23:55|69076.
08:23:56|69076.
08:23:57|69076.
08:23:57|69076.
08:23:58|69076.
08:24:00|69076.01
08:24:01|69072.01
08:24:02|69076.
08:24:03|69079.58
08:24:05|69086.91
08:24:05|69086.92
08:24:06|69086.92
08:24:07|69088.19
08:24:09|69095.47
08:24:10|69095.47
08:24:10|69095.46
08:24:12|69099.98
08:24:13|69099.99
08:24:13|69099.99
08:24:14|69107.33
08:24:16|69107.33
08:24:16|69107.33
08:24:18|69107.32
08:24:19|69107.32
08:24:20|69107.32
08:24:21|69102.65
08:24:22|69100.01
08:24:23|69100.
08:24:24|69100.
08:24:25|69100.01
08:24:26|69104.15
08:24:27|69107.11
08:24:28|69107.37
08:24:29|69109.64
08:24:30|69109.64
08:24:31|69109.64
08:24:33|69109.64
08:24:33|69109.63
08:24:34|69109.7
08:24:35|69113.84
08:24:36|69118.14
08:24:38|69119.98
08:24:39|69119.98
08:24:40|69119.99
08:24:40|69119.98
08:24:42|69119.99
08:24:43|69119.99
08:24:44|69119.99
08:24:46|69119.98
08:24:47|69119.99
08:24:48|69119.98
08:24:49|69119.99
08:24:50|69119.99
08:24:51|69119.98
08:24:52|69119.99
08:24:54|69119.98
08:24:55|69119.99
08:24:56|69119.98
08:24:57|69119.99
08:24:58|69115.84
08:24:59|69114.22
08:25:00|69114.22
08:25:01|69114.22
08:25:03|69114.22
08:25:04|69119.98
08:25:04|69127.7
08:25:06|69127.7
08:25:06|69129.99
08:25:07|69129.99
08:25:09|69130.01
08:25:09|69135.15
08:25:10|69136.
08:25:11|69143.19
08:25:12|69143.18
08:25:13|69143.18
08:25:15|69144.
08:25:15|69143.99
08:25:17|69144.
08:25:18|69144.44
08:25:19|69145.15
08:25:19|69145.14
08:25:21|69145.14
08:25:22|69146.23
08:25:23|69149.75
08:25:24|69150.
08:25:25|69150.
08:25:26|69150.
08:25:27|69150.
08:25:28|69152.35
08:25:29|69152.55
08:25:30|69152.95
08:25:31|69152.94
08:25:33|69152.95
08:25:33|69152.95
08:25:34|69152.94
08:25:35|69152.94
08:25:36|69152.95
08:25:37|69152.94
08:25:38|69152.94
08:25:39|69152.95
08:25:40|69152.95
08:25:41|69152.95
08:25:42|69143.97
08:25:43|69143.97
08:25:44|69143.97
08:25:45|69143.96
08:25:48|69143.97
08:25:48|69143.96
08:25:49|69143.97
08:25:51|69143.96
08:25:52|69143.96
08:25:54|69143.97
08:25:55|69147.31
08:25:56|69147.31
08:25:58|69148.48
08:25:59|69148.48
08:26:00|69148.48
08:26:01|69148.48
08:26:02|69150.76
08:26:03|69157.05
08:26:05|69157.81
08:26:06|69163.
08:26:06|69163.
08:26:08|69163.
08:26:09|69163.42
08:26:10|69165.19
08:26:11|69174.78
08:26:12|69175.99
08:26:13|69176.
08:26:14|69180.
08:26:15|69182.64
08:26:16|69182.85
08:26:17|69186.01
08:26:18|69186.02
08:26:19|69186.01
08:26:20|69186.02
08:26:21|69194.99
08:26:22|69194.99
08:26:23|69190.68
08:26:24|69194.99
08:26:25|69195.
08:26:27|69194.99
08:26:27|69194.99
08:26:29|69197.41
08:26:29|69199.
08:26:30|69198.99
08:26:31|69209.99
08:26:32|69211.12
08:26:33|69211.11
08:26:35|69217.36
08:26:36|69217.36
08:26:36|69218.99
08:26:37|69234.99
08:26:38|69238.28
08:26:39|69238.29
08:26:40|69239.99
08:26:41|69239.99
08:26:43|69239.99
08:26:44|69239.99
08:26:45|69239.99
08:26:46|69239.99
08:26:48|69235.3
08:26:49|69235.3
08:26:50|69235.29
08:26:52|69235.3
08:26:53|69235.29
08:26:53|69235.3
08:26:55|69235.29
08:26:56|69235.29
08:26:56|69235.29
08:26:57|69235.3
08:26:58|69235.3
08:26:59|69235.29
08:27:01|69235.3
08:27:01|69235.3
08:27:03|69232.29
08:27:05|69230.
08:27:05|69230.
08:27:07|69230.01
08:27:07|69230.
08:27:08|69230.
08:27:10|69230.
08:27:10|69230.01
08:27:12|69230.
08:27:13|69230.
08:27:13|69230.01
08:27:15|69230.
08:27:16|69234.14
08:27:17|69234.63
08:27:18|69238.28
08:27:18|69238.28
08:27:19|69238.28
08:27:21|69236.
08:27:22|69236.
08:27:23|69236.01
08:27:24|69236.
08:27:25|69236.
08:27:26|69240.
08:27:27|69244.99
08:27:28|69244.99
08:27:29|69244.99
08:27:30|69244.99
08:27:31|69245.
08:27:32|69244.99
08:27:34|69244.99
08:27:34|69244.99
08:27:35|69244.99
08:27:36|69242.56
08:27:37|69240.86
08:27:39|69240.85
08:27:40|69240.85
08:27:40|69240.86
08:27:42|69240.86
08:27:43|69240.86
08:27:43|69240.86
08:27:45|69240.85
08:27:46|69240.85
08:27:47|69240.86
08:27:49|69240.85
08:27:50|69240.85
08:27:51|69240.85
08:27:52|69240.85
08:27:53|69240.85
08:27:55|69240.85
08:27:56|69240.85
08:27:57|69240.86
08:27:58|69240.85
08:27:59|69240.85
08:28:00|69240.86
08:28:01|69241.52
08:28:03|69246.99
08:28:04|69246.99
08:28:05|69246.99
08:28:07|69247.
08:28:08|69247.
08:28:10|69246.99
08:28:10|69246.99
08:28:11|69246.99
08:28:12|69247.
08:28:14|69246.99
08:28:14|69247.
08:28:16|69247.
08:28:16|69247.
08:28:17|69247.
08:28:19|69247.
08:28:20|69247.
08:28:21|69247.77
08:28:22|69252.78
08:28:23|69259.35
08:28:24|69260.97
08:28:25|69260.98
08:28:26|69260.98
08:28:27|69263.95
08:28:28|69263.94
08:28:29|69268.29
08:28:30|69268.29
08:28:31|69274.99
08:28:32|69274.99
08:28:33|69280.
08:28:34|69280.
08:28:36|69280.01
08:28:37|69287.99
08:28:37|69284.28
08:28:39|69277.21
08:28:40|69277.01
08:28:41|69277.02
08:28:42|69268.
08:28:43|69268.
08:28:44|69268.01
08:28:45|69268.01
08:28:47|69268.01
08:28:47|69268.
08:28:48|69268.01
08:28:50|69264.42
08:28:51|69264.42
08:28:52|69264.43
08:28:53|69264.42
08:28:54|69264.42
08:28:55|69263.17
08:28:56|69254.
08:28:57|69250.73
08:28:58|69250.72
08:28:59|69250.72
08:29:00|69250.72
08:29:01|69250.
08:29:02|69250.01
08:29:03|69246.68
08:29:04|69246.68
08:29:05|69246.68
08:29:06|69241.
08:29:08|69241.
08:29:08|69234.07
08:29:09|69234.07
08:29:11|69234.06
08:29:12|69234.07
08:29:13|69234.06
08:29:15|69232.19
08:29:15|69230.01
08:29:17|69230.01
08:29:17|69230.
08:29:18|69230.
08:29:20|69230.01
08:29:20|69230.
08:29:21|69230.01
08:29:22|69228.73
08:29:24|69228.71
08:29:24|69232.36
08:29:26|69232.36
08:29:27|69232.36
08:29:29|69240.
08:29:30|69257.63
08:29:30|69260.97
08:29:32|69267.
08:29:32|69277.45
08:29:33|69272.
08:29:35|69272.01
08:29:36|69272.
08:29:36|69272.
08:29:38|69272.
08:29:39|69272.
08:29:40|69272.01
08:29:41|69272.01
08:29:41|69277.46
08:29:43|69277.46
08:29:43|69277.46
08:29:44|69277.46
08:29:46|69277.45
08:29:46|69277.46
08:29:48|69277.46
08:29:49|69277.45
08:29:50|69272.22
08:29:52|69272.21
08:29:53|69272.22
08:29:54|69268.
08:29:55|69264.56
08:29:57|69264.56
08:29:57|69264.56
08:29:58|69264.56
08:30:00|69264.56
08:30:01|69264.57
08:30:02|69264.57
08:30:03|69270.92
08:30:05|69270.92
08:30:06|69270.91
08:30:07|69270.91
08:30:08|69270.91
08:30:10|69267.88
08:30:10|69264.58
08:30:12|69264.57
08:30:14|69270.05
08:30:14|69270.05
08:30:15|69270.05
08:30:16|69264.7
08:30:18|69261.1
08:30:19|69256.16
08:30:20|69254.
08:30:20|69246.34
08:30:22|69232.35
08:30:23|69232.35
08:30:24|69232.35
08:30:25|69232.36
08:30:26|69230.9
08:30:27|69230.9
08:30:28|69230.9
08:30:29|69230.9
08:30:30|69230.9
08:30:31|69230.89
08:30:32|69230.9
08:30:34|69230.89
08:30:34|69230.89
08:30:35|69230.9
08:30:36|69230.89
08:30:37|69230.89
08:30:39|69230.89
08:30:39|69230.9
08:30:40|69230.9
08:30:42|69230.89
08:30:44|69230.9
08:30:44|69230.9
08:30:45|69230.9
08:30:46|69230.9
08:30:47|69230.9
08:30:48|69230.89
08:30:49|69230.89
08:30:50|69230.9
08:30:51|69230.9
08:30:52|69227.77
08:30:53|69226.75
08:30:54|69225.97
08:30:56|69225.96
08:30:56|69225.96
08:30:57|69225.96
08:30:58|69225.96
08:31:00|69225.96
08:31:00|69249.99
08:31:02|69249.99
08:31:02|69249.99
08:31:03|69263.98
08:31:04|69263.99
08:31:05|69263.99
08:31:07|69270.
08:31:07|69275.99
08:31:09|69275.99
08:31:10|69275.99
08:31:11|69277.46
08:31:12|69277.46
08:31:13|69278.84
08:31:14|69278.85
08:31:16|69279.99
08:31:16|69280.
08:31:17|69280.
08:31:18|69280.
08:31:20|69287.99
08:31:20|69287.99
08:31:22|69287.99
08:31:22|69287.99
08:31:23|69287.98
08:31:24|69287.98
08:31:25|69287.99
08:31:27|69287.99
08:31:27|69287.99
08:31:29|69287.99
08:31:30|69277.91
08:31:30|69282.59
08:31:32|69286.71
08:31:33|69286.7
08:31:34|69286.7
08:31:35|69286.7
08:31:35|69286.7
08:31:36|69286.7
08:31:37|69286.71
08:31:39|69286.71
08:31:40|69286.7
08:31:41|69288.
08:31:42|69287.99
08:31:43|69287.99
08:31:44|69287.99
08:31:45|69288.02
08:31:46|69288.32
08:31:47|69288.32
08:31:48|69288.32
08:31:49|69288.33
08:31:50|69285.31
08:31:51|69285.32
08:31:52|69285.31
08:31:54|69285.32
08:31:55|69285.32
08:31:56|69285.31
08:31:58|69285.31
08:31:59|69285.32
08:32:00|69285.32
08:32:01|69285.32
08:32:03|69285.31
08:32:04|69285.31
08:32:05|69285.31
08:32:06|69277.78
08:32:08|69274.7
08:32:08|69273.14
08:32:10|69267.
08:32:10|69264.37
08:32:11|69260.
08:32:13|69260.01
08:32:14|69260.
08:32:15|69265.31
08:32:16|69265.31
08:32:16|69267.76
08:32:17|69275.84
08:32:19|69275.84
08:32:20|69280.
08:32:22|69280.
08:32:22|69280.77
08:32:24|69280.77
08:32:24|69280.78
08:32:26|69287.99
08:32:26|69287.99
08:32:27|69287.99
08:32:28|69287.98
08:32:29|69287.98
08:32:30|69289.1
08:32:31|69289.1
08:32:33|69289.09
08:32:33|69289.1
08:32:35|69290.
08:32:37|69290.99
08:32:37|69294.91
08:32:38|69294.98
08:32:39|69295.64
08:32:41|69295.68
08:32:42|69296.
08:32:43|69299.99
08:32:44|69299.99
08:32:45|69300.
08:32:46|69300.
08:32:47|69300.
08:32:48|69299.99
08:32:49|69299.99
08:32:50|69300.
08:32:51|69299.99
08:32:52|69299.99
08:32:54|69299.99
08:32:55|69299.99
08:32:56|69300.
08:32:58|69299.99
08:32:59|69300.
08:33:00|69299.99
08:33:01|69300.
08:33:02|69300.
08:33:03|69300.
08:33:04|69299.99
08:33:06|69299.99
08:33:06|69300.
08:33:08|69295.
08:33:09|69295.
08:33:10|69295.
08:33:10|69290.02
08:33:12|69290.01
08:33:13|69284.37
08:33:14|69284.37
08:33:15|69284.37
08:33:16|69284.38
08:33:18|69284.38
08:33:18|69299.99
08:33:19|69298.54
08:33:20|69298.53
08:33:21|69298.53
08:33:23|69295.01
08:33:24|69295.01
08:33:25|69295.
08:33:26|69295.01
08:33:27|69295.01
08:33:29|69295.01
08:33:29|69295.01
08:33:30|69295.01
08:33:31|69295.
08:33:33|69295.01
08:33:33|69295.01
08:33:34|69295.01
08:33:36|69294.37
08:33:37|69294.36
08:33:38|69288.
08:33:39|69288.01
08:33:40|69288.
08:33:41|69288.
08:33:41|69289.81
08:33:42|69294.36
08:33:44|69294.35
08:33:45|69294.35
08:33:47|69294.35
08:33:47|69294.35
08:33:48|69294.35
08:33:49|69294.35
08:33:51|69294.35
08:33:51|69294.35
08:33:53|69294.36
08:33:53|69294.35
08:33:56|69296.
08:33:56|69299.99
08:33:58|69299.99
08:34:00|69299.99
08:34:01|69299.98
08:34:02|69300.
08:34:04|69300.
08:34:04|69299.99
08:34:06|69300.
08:34:07|69300.
08:34:08|69300.
08:34:08|69299.99
08:34:10|69299.99
08:34:11|69300.
08:34:12|69300.
08:34:14|69300.
08:34:14|69300.
08:34:15|69300.
08:34:16|69299.99
08:34:18|69299.99
08:34:19|69299.99
08:34:19|69300.
08:34:20|69300.
08:34:22|69300.
08:34:22|69299.99
08:34:24|69300.
08:34:25|69300.
08:34:26|69315.68
08:34:26|69315.68
08:34:28|69315.68
08:34:28|69316.35
08:34:30|69316.42
08:34:30|69317.46
08:34:32|69319.
08:34:33|69323.99
08:34:33|69324.
08:34:35|69329.51
08:34:36|69329.51
08:34:37|69329.51
08:34:38|69329.52
08:34:39|69329.51
08:34:40|69329.51
08:34:41|69329.51
08:34:42|69329.51
08:34:43|69329.52
08:34:44|69329.52
08:34:45|69329.51
08:34:46|69329.51
08:34:47|69329.52
08:34:48|69329.51
08:34:49|69329.51
08:34:51|69329.52
08:34:51|69329.52
08:34:52|69329.52
08:34:53|69329.52
08:34:55|69329.52
08:34:55|69329.52
08:34:58|69329.52
08:35:00|69329.52
08:35:00|69329.52
08:35:01|69329.52
08:35:03|69316.43
08:35:03|69306.
08:35:05|69300.14
08:35:05|69300.
08:35:06|69300.
08:35:08|69300.
08:35:09|69306.78
08:35:10|69322.03
08:35:11|69322.03
08:35:12|69322.03
08:35:13|69322.02
08:35:14|69322.02
08:35:15|69322.02
08:35:16|69322.03
08:35:17|69322.02
08:35:18|69322.02
08:35:20|69322.03
08:35:20|69322.03
08:35:21|69316.35
08:35:22|69316.01
08:35:23|69316.01
08:35:24|69316.01
08:35:25|69316.
08:35:26|69316.
08:35:27|69316.01
08:35:29|69316.01
08:35:30|69316.01
08:35:31|69319.99
08:35:31|69320.
08:35:33|69320.
08:35:34|69320.
08:35:35|69319.99
08:35:35|69320.
08:35:37|69325.14
08:35:38|69325.13
08:35:39|69325.14
08:35:40|69325.66
08:35:41|69326.55
08:35:42|69326.56
08:35:43|69326.56
08:35:45|69326.56
08:35:45|69326.56
08:35:47|69326.55
08:35:48|69326.55
08:35:49|69324.02
08:35:50|69323.31
08:35:51|69323.32
08:35:52|69323.31
08:35:53|69323.31
08:35:53|69316.01
08:35:54|69308.39
08:35:55|69308.39
08:35:58|69308.38
08:35:59|69308.39
08:36:00|69300.01
08:36:01|69300.01
08:36:02|69300.
08:36:03|69300.
08:36:04|69301.15
08:36:05|69301.15
08:36:06|69301.16
08:36:07|69301.15
08:36:08|69301.15
08:36:09|69301.15
08:36:10|69301.16
08:36:11|69301.15
08:36:13|69301.15
08:36:13|69301.16
08:36:14|69301.15
08:36:16|69301.15
08:36:16|69297.06
08:36:17|69291.
08:36:18|69291.01
08:36:19|69291.
08:36:21|69284.38
08:36:22|69284.37
08:36:22|69284.37
08:36:23|69280.
08:36:24|69280.
08:36:25|69280.01
08:36:26|69280.01
08:36:28|69266.99
08:36:29|69263.01
08:36:30|69270.31
08:36:31|69276.34
08:36:32|69276.33
08:36:33|69276.33
08:36:34|69276.34
08:36:34|69276.34
08:36:35|69276.34
08:36:36|69276.33
08:36:38|69276.34
08:36:40|69276.33
08:36:40|69278.03
08:36:42|69280.
08:36:42|69283.98
08:36:44|69287.65
08:36:44|69296.
08:36:45|69298.76
08:36:47|69298.75
08:36:47|69294.61
08:36:49|69284.89
08:36:49|69284.89
08:36:51|69284.89
08:36:51|69290.13
08:36:53|69290.13
08:36:54|69290.14
08:36:55|69290.14
08:36:56|69290.13
08:36:57|69290.14
08:36:59|69290.13
08:36:59|69290.14
08:37:00|69284.14
08:37:02|69284.
08:37:03|69284.
08:37:05|69284.01
08:37:05|69284.01
08:37:06|69284.01
08:37:07|69284.01
08:37:09|69284.01
08:37:10|69284.01
08:37:10|69284.01
08:37:11|69291.54
08:37:13|69291.83
08:37:13|69298.8
08:37:14|69298.79
08:37:16|69298.8
08:37:17|69300.
08:37:18|69299.99
08:37:19|69299.99
08:37:20|69295.69
08:37:22|69287.6
08:37:22|69254.01
08:37:24|69254.
08:37:24|69254.
08:37:25|69254.01
08:37:27|69251.41
08:37:27|69250.
08:37:29|69250.
08:37:30|69250.01
08:37:31|69250.
08:37:32|69250.01
08:37:33|69250.01
08:37:34|69250.01
08:37:35|69254.01
08:37:36|69260.
08:37:37|69266.81
08:37:38|69267.
08:37:40|69269.99
08:37:40|69283.64
08:37:41|69284.
08:37:42|69283.99
08:37:43|69284.
08:37:45|69290.
08:37:46|69290.
08:37:47|69289.99
08:37:47|69293.83
08:37:49|69293.83
08:37:49|69293.82
08:37:50|69293.82
08:37:51|69293.83
08:37:52|69293.82
08:37:54|69293.82
08:37:55|69293.82
08:37:55|69293.82
08:37:56|69298.8
08:37:58|69298.8
08:37:59|69298.79
08:38:00|69298.79
08:38:02|69298.8
08:38:03|69298.8
08:38:05|69298.8
08:38:05|69298.79
08:38:06|69298.8
08:38:08|69298.79
08:38:09|69298.79
08:38:10|69298.79
08:38:12|69307.98
08:38:13|69307.98
08:38:14|69307.99
08:38:15|69307.99
08:38:16|69307.98
08:38:17|69307.99
08:38:18|69307.99
08:38:19|69307.98
08:38:20|69307.99
08:38:22|69307.99
08:38:22|69307.99
08:38:23|69307.98
08:38:24|69307.99
08:38:25|69307.98
08:38:26|69307.98
08:38:27|69304.99
08:38:29|69304.99
08:38:29|69304.99
08:38:30|69304.99
08:38:31|69305.
08:38:33|69305.99
08:38:33|69305.99
08:38:34|69305.99
08:38:35|69305.99
08:38:36|69306.
08:38:38|69305.99
08:38:39|69305.99
08:38:40|69306.87
08:38:40|69306.88
08:38:42|69315.28
08:38:43|69315.28
08:38:44|69315.28
08:38:45|69315.28
08:38:46|69315.29
08:38:47|69315.28
08:38:48|69315.28
08:38:49|69315.28
08:38:50|69315.28
08:38:51|69315.28
08:38:52|69315.28
08:38:53|69315.28
08:38:54|69315.29
08:38:55|69315.29
08:38:56|69315.29
08:38:57|69315.28
08:38:59|69315.28
08:39:00|69315.28
08:39:01|69315.29
08:39:03|69315.51
08:39:03|69315.51
08:39:05|69315.51
08:39:05|69317.88
08:39:06|69317.88
08:39:08|69317.89
08:39:09|69321.2
08:39:09|69321.19
08:39:11|69321.2
08:39:12|69321.2
08:39:12|69321.2
08:39:14|69321.2
08:39:15|69321.19
08:39:16|69321.19
08:39:17|69321.19
08:39:18|69321.19
08:39:19|69329.51
08:39:20|69329.5
08:39:21|69329.5
08:39:22|69329.99
08:39:23|69329.99
08:39:24|69330.
08:39:26|69329.99
08:39:26|69329.99
08:39:28|69329.99
08:39:28|69329.99
08:39:30|69329.99
08:39:31|69329.99
08:39:32|69329.99
08:39:33|69321.2
08:39:33|69321.19
08:39:35|69321.19
08:39:36|69321.2
08:39:37|69321.2
08:39:38|69327.62
08:39:39|69327.62
08:39:40|69327.62
08:39:41|69327.63
08:39:42|69327.62
08:39:43|69327.63
08:39:44|69327.62
08:39:45|69327.62
08:39:47|69327.63
08:39:47|69321.82
08:39:48|69320.
08:39:49|69317.89
08:39:50|69317.89
08:39:51|69317.89
08:39:52|69317.89
08:39:53|69317.88
08:39:55|69322.04
08:39:56|69323.42
08:39:56|69323.49
08:39:57|69324.64
08:39:59|69326.96
08:40:01|69326.95
08:40:01|69326.96
08:40:04|69326.96
08:40:05|69326.95
08:40:06|69326.95
08:40:07|69326.95
08:40:08|69330.
08:40:09|69329.99
08:40:10|69330.
08:40:11|69330.
08:40:12|69330.
08:40:13|69330.
08:40:14|69332.99
08:40:15|69332.99
08:40:16|69332.99
08:40:17|69332.99
08:40:18|69332.99
08:40:20|69323.55
08:40:21|69323.55
08:40:22|69323.55
08:40:23|69323.54
08:40:24|69323.54
08:40:25|69322.27
08:40:26|69322.27
08:40:27|69322.26
08:40:28|69319.01
08:40:29|69312.18
08:40:30|69301.77
08:40:31|69298.48
08:40:32|69298.49
08:40:33|69298.49
08:40:34|69294.55
08:40:36|69294.55
08:40:36|69294.55
08:40:38|69294.55
08:40:39|69293.01
08:40:40|69293.01
08:40:40|69293.01
08:40:42|69293.01
08:40:42|69293.01
08:40:44|69293.
08:40:45|69293.01
08:40:46|69293.01
08:40:47|69293.01
08:40:48|69293.
08:40:49|69293.
08:40:51|69293.
08:40:51|69293.01
08:40:52|69293.
08:40:54|69293.
08:40:55|69293.
08:40:55|69293.
08:40:58|69280.
08:40:58|69291.05
08:41:00|69292.
08:41:02|69314.89
08:41:03|69315.29
08:41:04|69315.3
08:41:06|69315.3
08:41:07|69315.31
08:41:07|69315.3
08:41:09|69315.3
08:41:10|69315.31
08:41:11|69318.99
08:41:12|69321.19
08:41:13|69321.19
08:41:14|69321.19
08:41:15|69321.2
08:41:17|69321.19
08:41:17|69321.2
08:41:19|69321.19
08:41:19|69326.1
08:41:21|69326.11
08:41:21|69326.1
08:41:23|69326.1
08:41:24|69326.1
08:41:25|69326.1
08:41:26|69326.1
08:41:28|69326.1
08:41:29|69326.1
08:41:30|69326.1
08:41:30|69324.75
08:41:31|69328.
08:41:33|69328.
08:41:34|69327.99
08:41:34|69328.
08:41:36|69327.99
08:41:36|69327.99
08:41:39|69328.
08:41:40|69327.99
08:41:41|69327.99
08:41:42|69328.
08:41:43|69328.
08:41:43|69327.99
08:41:44|69327.99
08:41:45|69327.99
08:41:46|69327.99
08:41:48|69327.99
08:41:49|69327.99
08:41:50|69327.99
08:41:51|69327.99
08:41:52|69327.99
08:41:53|69328.
08:41:54|69327.99
08:41:55|69327.99
08:41:57|69328.
08:41:58|69327.99
08:41:59|69327.99
08:42:00|69328.
08:42:01|69327.99
08:42:03|69327.99
08:42:04|69324.3
08:42:05|69324.3
08:42:06|69324.3
08:42:07|69324.29
08:42:09|69320.99
08:42:10|69311.15
08:42:11|69310.47
08:42:12|69300.54
08:42:13|69300.53
08:42:14|69295.16
08:42:15|69293.
08:42:17|69284.74
08:42:17|69284.73
08:42:18|69281.37
08:42:19|69281.38
08:42:21|69281.38
08:42:21|69281.37
08:42:22|69280.
08:42:24|69280.
08:42:25|69280.01
08:42:26|69280.01
08:42:27|69280.01
08:42:28|69280.01
08:42:29|69280.
08:42:30|69280.01
08:42:31|69280.
08:42:32|69276.
08:42:33|69273.75
08:42:34|69273.75
08:42:35|69273.75
08:42:37|69273.76
08:42:38|69273.76
08:42:38|69273.75
08:42:40|69273.75
08:42:40|69273.75
08:42:41|69273.76
08:42:43|69273.75
08:42:43|69273.75
08:42:45|69274.93
08:42:46|69276.87
08:42:47|69276.88
08:42:47|69276.87
08:42:48|69276.87
08:42:50|69276.87
08:42:51|69276.87
08:42:52|69276.88
08:42:53|69276.87
08:42:54|69276.87
08:42:55|69276.88
08:42:56|69276.88
08:42:57|69276.88
08:42:58|69276.87
08:42:59|69276.88
08:43:00|69276.87
08:43:02|69276.87
08:43:03|69270.
08:43:05|69270.
08:43:06|69270.
08:43:07|69264.01
08:43:07|69264.01
08:43:09|69264.01
08:43:10|69264.
08:43:11|69264.01
08:43:12|69264.01
08:43:13|69264.
08:43:14|69264.
08:43:15|69264.
08:43:16|69264.
08:43:17|69264.01
08:43:18|69261.66
08:43:19|69261.66
08:43:20|69272.71
08:43:21|69276.
08:43:22|69275.99
08:43:23|69276.
08:43:24|69275.99
08:43:25|69275.99
08:43:26|69275.99
08:43:27|69275.99
08:43:28|69276.
08:43:29|69275.99
08:43:31|69275.99
08:43:31|69275.99
08:43:32|69276.86
08:43:33|69276.87
08:43:34|69276.87
08:43:36|69279.99
08:43:36|69290.
08:43:37|69297.89
08:43:38|69299.99
08:43:39|69299.99
08:43:40|69300.
08:43:41|69299.99
08:43:43|69300.
08:43:43|69300.
08:43:45|69299.99
08:43:46|69299.99
08:43:47|69300.
08:43:48|69300.
08:43:49|69299.99
08:43:50|69300.
08:43:51|69300.
08:43:52|69300.
08:43:53|69299.99
08:43:54|69299.99
08:43:56|69303.98
08:43:56|69303.99
08:43:57|69306.
08:43:59|69305.99
08:43:59|69305.99
08:44:00|69306.
08:44:01|69306.
08:44:03|69306.
08:44:04|69305.99
08:44:06|69302.28
08:44:07|69302.27
08:44:07|69302.28
08:44:09|69302.27
08:44:11|69302.27
08:44:12|69300.47
08:44:12|69300.
08:44:15|69286.17
08:44:16|69284.14
08:44:17|69282.12
08:44:17|69282.12
08:44:18|69282.13
08:44:19|69284.56
08:44:21|69284.56
08:44:21|69284.56
08:44:22|69284.56
08:44:23|69284.56
08:44:24|69269.39
08:44:25|69269.39
08:44:27|69269.39
08:44:29|69261.67
08:44:29|69261.66
08:44:31|69261.66
08:44:32|69260.
08:44:33|69260.01
08:44:34|69260.
08:44:36|69260.01
08:44:36|69260.
08:44:37|69260.01
08:44:39|69260.
08:44:40|69260.01
08:44:40|69260.01
08:44:42|69260.01
08:44:42|69260.01
08:44:44|69260.01
08:44:45|69260.
08:44:46|69260.
08:44:47|69268.
08:44:48|69267.99
08:44:49|69268.
08:44:50|69269.52
08:44:51|69278.41
08:44:52|69280.
08:44:53|69280.
08:44:54|69293.
08:44:55|69292.99
08:44:56|69292.99
08:44:57|69293.
08:44:58|69292.99
08:44:59|69292.99
08:45:00|69292.99
08:45:01|69280.
08:45:02|69280.
08:45:03|69280.
08:45:04|69280.
08:45:06|69280.
08:45:06|69280.
08:45:07|69280.
08:45:09|69280.01
08:45:09|69290.
08:45:11|69289.99
08:45:12|69289.99
08:45:13|69290.
08:45:15|69290.
08:45:16|69290.
08:45:17|69289.99
08:45:17|69290.
08:45:19|69290.
08:45:20|69290.
08:45:21|69290.
08:45:22|69289.99
08:45:23|69289.99
08:45:24|69289.99
08:45:26|69289.99
08:45:27|69290.
08:45:27|69289.99
08:45:29|69289.99
08:45:29|69289.99
08:45:30|69292.6
08:45:31|69298.46
08:45:32|69298.46
08:45:34|69298.47
08:45:34|69298.46
08:45:36|69298.46
08:45:37|69298.46
08:45:38|69298.47
08:45:39|69298.46
08:45:40|69298.47
08:45:41|69298.47
08:45:42|69298.47
08:45:43|69298.47
08:45:44|69298.46
08:45:45|69298.46
08:45:46|69298.46
08:45:47|69298.47
08:45:48|69298.47
08:45:49|69298.46
08:45:51|69298.46
08:45:51|69298.47
08:45:52|69298.46
08:45:53|69298.46
08:45:54|69298.46
08:45:55|69298.47
08:45:56|69298.46
08:45:57|69298.46
08:45:58|69298.46
08:45:59|69298.46
08:46:00|69298.46
08:46:01|69298.47
08:46:02|69298.47
08:46:03|69298.47
08:46:04|69298.46
08:46:06|69298.46
08:46:07|69298.46
08:46:08|69298.46
08:46:09|69298.47
08:46:10|69298.47
08:46:11|69284.69
08:46:12|69280.01
08:46:14|69274.09
08:46:14|69273.76
08:46:16|69273.75
08:46:16|69273.75
08:46:18|69273.76
08:46:19|69273.75
08:46:20|69273.76
08:46:21|69273.76
08:46:23|69273.76
08:46:23|69273.75
08:46:25|69273.76
08:46:25|69273.75
08:46:26|69273.75
08:46:28|69273.76
08:46:28|69273.76
08:46:30|69270.28
08:46:31|69262.07
08:46:32|69262.06
08:46:32|69262.06
08:46:33|69262.07
08:46:35|69262.07
08:46:36|69254.
08:46:37|69254.
08:46:38|69254.01
08:46:39|69254.
08:46:40|69254.
08:46:41|69254.
08:46:42|69254.01
08:46:43|69250.01
08:46:44|69250.01
08:46:45|69250.
08:46:47|69250.
08:46:48|69250.01
08:46:49|69254.
08:46:50|69256.58
08:46:51|69256.59
08:46:53|69259.88
08:46:53|69265.32
08:46:54|69265.31
08:46:55|69265.31
08:46:56|69265.31
08:46:57|69273.76
08:46:58|69273.75
08:46:59|69273.76
08:47:01|69265.45
08:47:02|69263.35
08:47:02|69262.65
08:47:03|69254.12
08:47:04|69247.01
08:47:05|69247.
08:47:08|69241.
08:47:09|69232.56
08:47:09|69232.56
08:47:11|69232.56
08:47:12|69232.56
08:47:12|69232.57
08:47:14|69232.57
08:47:15|69232.56
08:47:17|69232.57
08:47:17|69236.71
08:47:19|69236.71
08:47:20|69236.7
08:47:21|69236.71
08:47:22|69236.71
08:47:22|69236.71
08:47:24|69232.57
08:47:25|69232.58
08:47:27|69230.
08:47:28|69230.
08:47:29|69230.
08:47:30|69230.
08:47:31|69230.01
08:47:32|69222.86
08:47:34|69220.
08:47:34|69220.
08:47:36|69220.
08:47:37|69220.01
08:47:38|69218.62
08:47:39|69218.62
08:47:40|69218.62
08:47:41|69218.61
08:47:42|69218.62
08:47:43|69218.62
08:47:44|69218.62
08:47:45|69218.62
08:47:46|69220.01
08:47:47|69222.48
08:47:48|69225.26
08:47:49|69225.8
08:47:50|69225.8
08:47:51|69229.99
08:47:53|69235.64
08:47:53|69239.99
08:47:54|69247.01
08:47:56|69247.99
08:47:57|69247.99
08:47:57|69247.99
08:47:58|69248.
08:47:59|69248.
08:48:00|69248.
08:48:01|69247.99
08:48:03|69247.99
08:48:04|69248.
08:48:04|69248.
08:48:05|69247.99
08:48:07|69247.99
08:48:09|69247.99
08:48:09|69247.99
08:48:10|69247.99
08:48:11|69248.
08:48:12|69247.99
08:48:13|69248.
08:48:15|69247.99
08:48:16|69247.99
08:48:17|69247.99
08:48:18|69247.99
08:48:20|69247.99
08:48:21|69248.
08:48:22|69247.99
08:48:23|69242.56
08:48:24|69236.
08:48:25|69230.87
08:48:26|69230.86
08:48:27|69230.86
08:48:28|69230.86
08:48:30|69230.87
08:48:31|69230.86
08:48:32|69220.01
08:48:33|69216.03
08:48:34|69216.03
08:48:34|69216.03
08:48:36|69216.03
08:48:37|69216.03
08:48:37|69216.03
08:48:39|69216.03
08:48:40|69216.03
08:48:41|69216.02
08:48:42|69216.03
08:48:43|69216.02
08:48:44|69216.02
08:48:45|69216.03
08:48:46|69216.02
08:48:47|69216.03
08:48:48|69216.02
08:48:49|69216.02
08:48:50|69216.03
08:48:51|69211.14
08:48:52|69211.13
08:48:53|69211.13
08:48:54|69211.14
08:48:55|69211.14
08:48:56|69211.13
08:48:57|69211.14
08:48:58|69211.13
08:49:00|69211.13
08:49:01|69211.13
08:49:02|69204.52
08:49:03|69204.52
08:49:04|69201.02
08:49:05|69201.02
08:49:06|69201.02
08:49:07|69198.94
08:49:08|69194.97
08:49:10|69184.02
08:49:11|69184.01
08:49:12|69181.36
08:49:13|69180.
08:49:14|69180.
08:49:16|69176.02
08:49:16|69176.01
08:49:18|69170.
08:49:18|69164.01
08:49:20|69164.
08:49:21|69160.01
08:49:22|69150.
08:49:24|69150.
08:49:25|69143.82
08:49:26|69143.82
08:49:27|69143.81
08:49:27|69143.81
08:49:29|69143.81
08:49:30|69143.81
08:49:31|69143.82
08:49:32|69139.54
08:49:33|69148.
08:49:34|69155.96
08:49:35|69155.96
08:49:36|69155.97
08:49:38|69155.96
08:49:38|69155.97
08:49:40|69155.96
08:49:40|69155.97
08:49:42|69155.97
08:49:42|69152.21
08:49:43|69152.21
08:49:44|69152.21
08:49:45|69152.21
08:49:46|69152.21
08:49:48|69152.2
08:49:48|69152.2
08:49:50|69152.2
08:49:51|69152.2
08:49:52|69152.21
08:49:53|69152.2
08:49:53|69152.2
08:49:55|69152.21
08:49:56|69152.2
08:49:57|69152.21
08:49:58|69152.21
08:49:59|69152.2
08:50:00|69144.01
08:50:01|69142.78
08:50:02|69148.13
08:50:03|69151.75
08:50:04|69155.97
08:50:04|69159.62
08:50:05|69159.62
08:50:07|69159.63
08:50:08|69159.63
08:50:08|69159.63
08:50:11|69159.99
08:50:12|69169.36
08:50:14|69170.
08:50:15|69169.99
08:50:16|69187.2
08:50:17|69189.99
08:50:18|69189.99
08:50:19|69189.99
08:50:20|69190.
08:50:21|69196.
08:50:22|69195.99
08:50:23|69195.99
08:50:25|69195.99
08:50:26|69189.99
08:50:26|69190.
08:50:27|69190.
08:50:28|69190.
08:50:29|69190.
08:50:31|69189.99
08:50:31|69186.99
08:50:33|69186.98
08:50:34|69186.98
08:50:35|69180.
08:50:37|69180.
08:50:37|69180.
08:50:39|69180.01
08:50:40|69180.
08:50:41|69180.01
08:50:43|69180.01
08:50:43|69180.
08:50:44|69180.01
08:50:45|69180.
08:50:46|69180.
08:50:48|69180.
08:50:48|69180.
08:50:50|69180.
08:50:51|69180.
08:50:52|69180.01
08:50:53|69180.01
08:50:55|69180.
08:50:56|69180.01
08:50:56|69180.
08:50:57|69180.
08:50:58|69180.
08:50:59|69180.
08:51:01|69180.01
08:51:02|69174.05
08:51:02|69174.05
08:51:03|69174.04
08:51:05|69178.18
08:51:05|69178.19
08:51:06|69178.18
08:51:07|69178.18
08:51:08|69178.18
08:51:09|69178.19
08:51:10|69178.18
08:51:12|69178.19
08:51:12|69178.19
08:51:14|69178.19
08:51:14|69178.19
08:51:16|69178.19
08:51:17|69178.19
08:51:18|69178.18
08:51:19|69176.17
08:51:20|69176.16
08:51:21|69176.16
08:51:22|69176.16
08:51:24|69176.17
08:51:24|69176.16
08:51:26|69176.16
08:51:27|69176.17
08:51:28|69176.16
08:51:29|69176.16
08:51:30|69176.17
08:51:31|69176.16
08:51:32|69176.16
08:51:34|69176.17
08:51:35|69176.17
08:51:36|69176.17
08:51:36|69176.16
08:51:37|69176.16
08:51:38|69176.17
08:51:40|69176.16
08:51:41|69176.17
08:51:42|69176.16
08:51:43|69176.17
08:51:44|69176.17
08:51:45|69176.16
08:51:46|69176.16
08:51:47|69176.17
08:51:48|69176.16
08:51:50|69176.17
08:51:50|69176.16
08:51:51|69176.17
08:51:52|69176.16
08:51:53|69178.17
08:51:55|69178.18
08:51:56|69186.88
08:51:57|69186.88
08:51:57|69186.88
08:51:58|69186.89
08:51:59|69186.88
08:52:01|69186.89
08:52:01|69186.89
08:52:03|69186.89
08:52:03|69186.91
08:52:05|69186.92
08:52:06|69186.91
08:52:07|69186.91
08:52:08|69179.99
08:52:09|69180.
08:52:10|69180.
08:52:12|69179.99
08:52:14|69183.99
08:52:15|69184.
08:52:16|69183.99
08:52:17|69184.
08:52:18|69184.
08:52:20|69183.99
08:52:21|69184.
08:52:21|69184.
08:52:22|69184.
08:52:23|69183.99
08:52:26|69183.99
08:52:26|69183.99
08:52:27|69183.99
08:52:28|69183.99
08:52:29|69183.99
08:52:30|69184.
08:52:31|69183.99
08:52:32|69183.99
08:52:33|69184.
08:52:34|69183.99
08:52:35|69184.
08:52:36|69183.99
08:52:37|69184.
08:52:39|69183.99
08:52:39|69184.
08:52:40|69180.9
08:52:41|69175.85
08:52:42|69175.16
08:52:43|69175.16
08:52:45|69175.17
08:52:46|69175.16
08:52:47|69175.16
08:52:48|69175.16
08:52:48|69173.02
08:52:50|69173.02
08:52:51|69173.01
08:52:52|69173.02
08:52:53|69173.01
08:52:54|69173.01
08:52:55|69173.01
08:52:56|69173.01
08:52:57|69173.01
08:52:58|69173.01
08:52:59|69173.01
08:53:00|69173.01
08:53:01|69173.01
08:53:02|69175.98
08:53:03|69178.86
08:53:04|69178.86
08:53:05|69178.87
08:53:06|69178.86
08:53:07|69183.74
08:53:08|69186.91
08:53:09|69186.91
08:53:10|69186.91
08:53:11|69186.91
08:53:13|69186.92
08:53:14|69186.91
08:53:16|69186.91
08:53:16|69186.91
08:53:18|69186.91
08:53:18|69186.91
08:53:20|69186.91
08:53:22|69186.92
08:53:23|69186.91
08:53:24|69186.91
08:53:25|69180.46
08:53:26|69180.46
08:53:26|69180.47
08:53:28|69180.46
08:53:30|69180.47
08:53:31|69180.47
08:53:31|69180.47
08:53:32|69177.21
08:53:34|69171.01
08:53:35|69170.09
08:53:35|69170.09
08:53:36|69170.09
08:53:37|69170.09
08:53:39|69170.09
08:53:40|69170.09
08:53:40|69170.09
08:53:42|69166.39
08:53:43|69166.39
08:53:44|69160.
08:53:45|69160.01
08:53:46|69160.
08:53:47|69160.01
08:53:48|69160.
08:53:49|69160.01
08:53:50|69160.01
08:53:51|69160.01
08:53:52|69160.01
08:53:54|69160.
08:53:55|69160.
08:53:56|69160.
08:53:57|69160.
08:53:58|69160.
08:53:59|69160.
08:54:00|69160.01
08:54:01|69164.15
08:54:02|69166.26
08:54:03|69166.26
08:54:05|69180.
08:54:05|69188.99
08:54:07|69188.99
08:54:08|69188.99
08:54:09|69188.99
08:54:10|69188.99
08:54:11|69188.99
08:54:12|69188.99
08:54:13|69188.98
08:54:14|69188.98
08:54:15|69188.99
08:54:16|69188.99
08:54:18|69188.99
08:54:19|69188.99
08:54:20|69188.98
08:54:21|69188.99
08:54:22|69188.98
08:54:23|69195.99
08:54:24|69197.58
08:54:25|69198.95
08:54:26|69198.99
08:54:28|69199.
08:54:28|69199.99
08:54:30|69205.38
08:54:30|69205.38
08:54:32|69205.38
08:54:32|69205.38
08:54:33|69205.39
08:54:34|69205.38
08:54:36|69205.39
08:54:36|69205.39
08:54:38|69209.17
08:54:38|69209.17
08:54:39|69209.16
08:54:41|69209.16
08:54:42|69209.17
08:54:43|69209.17
08:54:44|69209.17
08:54:45|69209.17
08:54:46|69209.16
08:54:47|69209.16
08:54:48|69209.17
08:54:49|69209.17
08:54:50|69209.17
08:54:51|69209.16
08:54:52|69209.17
08:54:53|69209.17
08:54:54|69205.38
08:54:55|69205.38
08:54:56|69205.39
08:54:57|69205.39
08:54:58|69205.39
08:54:59|69205.38
08:55:00|69205.38
08:55:02|69205.39
08:55:03|69205.39
08:55:04|69205.39
08:55:05|69205.39
08:55:06|69205.38
08:55:07|69205.38
08:55:08|69205.38
08:55:09|69205.38
08:55:10|69207.98
08:55:11|69207.98
08:55:12|69207.99
08:55:14|69207.98
08:55:14|69207.98
08:55:16|69207.99
08:55:17|69207.98
08:55:19|69207.99
08:55:19|69207.98
08:55:20|69207.99
08:55:22|69196.01
08:55:23|69196.01
08:55:24|69196.01
08:55:25|69190.67
08:55:26|69190.67
08:55:27|69190.68
08:55:28|69190.68
08:55:29|69190.68
08:55:30|69190.68
08:55:32|69190.67
08:55:32|69190.68
08:55:34|69190.67
08:55:35|69190.68
08:55:36|69190.67
08:55:36|69190.67
08:55:37|69190.68
08:55:38|69190.68
08:55:39|69190.67
08:55:41|69190.68
08:55:42|69190.68
08:55:42|69190.68
08:55:44|69190.67
08:55:44|69190.67
08:55:45|69180.3
08:55:47|69180.3
08:55:48|69170.08
08:55:49|69170.
08:55:49|69163.01
08:55:51|69163.
08:55:52|69163.
08:55:53|69163.01
08:55:54|69163.01
08:55:56|69163.01
08:55:56|69163.01
08:55:58|69169.9
08:55:58|69171.28
08:55:59|69175.87
08:56:00|69184.
08:56:01|69189.99
08:56:02|69199.99
08:56:03|69200.
08:56:04|69199.99
08:56:05|69200.
08:56:06|69200.
08:56:07|69204.1
08:56:08|69207.87
08:56:09|69207.88
08:56:10|69207.87
08:56:12|69207.88
08:56:13|69207.87
08:56:13|69207.87
08:56:14|69207.88
08:56:16|69207.88
08:56:17|69207.87
08:56:18|69207.87
08:56:19|69207.87
08:56:20|69207.88
08:56:21|69207.88
08:56:22|69207.88
08:56:23|69207.87
08:56:24|69207.87
08:56:25|69207.88
08:56:27|69207.88
08:56:28|69207.88
08:56:29|69207.87
08:56:29|69207.87
08:56:30|69207.87
08:56:32|69207.87
08:56:33|69207.87
08:56:34|69207.87
08:56:34|69207.87
08:56:36|69204.1
08:56:36|69204.09
08:56:39|69204.1
08:56:39|69204.1
08:56:41|69204.1
08:56:42|69204.1
08:56:43|69204.09
08:56:44|69204.1
08:56:45|69204.09
08:56:47|69204.09
08:56:48|69204.09
08:56:48|69204.09
08:56:50|69204.09
08:56:51|69204.1
08:56:52|69204.09
08:56:52|69204.09
08:56:53|69204.09
08:56:55|69204.09
08:56:56|69204.1
08:56:57|69204.1
08:56:58|69204.09
08:56:59|69204.1
08:57:00|69204.09
08:57:01|69204.09
08:57:01|69204.1
08:57:03|69204.09
08:57:04|69204.09
08:57:04|69204.1
08:57:06|69204.09
08:57:07|69204.09
08:57:09|69204.1
08:57:10|69204.09
08:57:10|69204.1
08:57:11|69204.09
08:57:13|69204.1
08:57:14|69204.1
08:57:14|69204.1
08:57:15|69204.1
08:57:17|69204.1
08:57:18|69204.1
08:57:20|69204.09
08:57:21|69204.09
08:57:22|69204.09
08:57:23|69204.1
08:57:24|69204.1
08:57:25|69204.09
08:57:26|69204.1
08:57:27|69199.07
08:57:28|69190.24
08:57:28|69190.01
08:57:29|69190.01
08:57:31|69190.
08:57:31|69180.84
08:57:33|69180.85
08:57:34|69180.85
08:57:35|69180.85
08:57:36|69180.85
08:57:37|69180.85
08:57:38|69180.84
08:57:39|69180.84
08:57:40|69180.84
08:57:41|69180.84
08:57:42|69180.85
08:57:43|69180.85
08:57:45|69187.05
08:57:45|69187.05
08:57:46|69187.05
08:57:47|69187.06
08:57:48|69187.05
08:57:49|69187.05
08:57:51|69187.06
08:57:52|69187.05
08:57:52|69187.06
08:57:54|69187.05
08:57:55|69187.05
08:57:55|69187.06
08:57:57|69187.05
08:57:58|69187.05
08:57:59|69187.05
08:58:00|69187.06
08:58:00|69187.05
08:58:01|69187.05
08:58:02|69180.86
08:58:04|69180.86
08:58:05|69180.86
08:58:06|69180.85
08:58:07|69180.01
08:58:08|69180.
08:58:09|69180.
08:58:10|69180.
08:58:12|69172.
08:58:12|69172.
08:58:14|69172.
08:58:15|69172.01
08:58:16|69172.01
08:58:17|69170.08
08:58:17|69164.32
08:58:18|69164.32
08:58:20|69164.33
08:58:20|69164.32
08:58:21|69164.32
08:58:22|69164.33
08:58:24|69164.32
08:58:24|69164.32
08:58:26|69164.33
08:58:27|69164.33
08:58:27|69164.33
08:58:29|69164.32
08:58:31|69164.32
08:58:31|69164.32
08:58:32|69164.32
08:58:34|69169.58
08:58:35|69169.59
08:58:35|69169.59
08:58:37|69169.59
08:58:37|69169.58
08:58:38|69169.59
08:58:40|69169.58
08:58:41|69169.59
08:58:42|69169.59
08:58:43|69169.58
08:58:44|69169.59
08:58:45|69169.58
08:58:46|69169.59
08:58:47|69169.59
08:58:48|69169.59
08:58:50|69169.58
08:58:51|69169.58
08:58:51|69169.58
08:58:52|69169.58
08:58:53|69169.58
08:58:55|69169.58
08:58:55|69169.59
08:58:57|69165.44
08:58:58|69164.33
08:58:58|69164.33
08:59:00|69164.34
08:59:01|69164.34
08:59:01|69164.33
08:59:03|69164.34
08:59:04|69164.34
08:59:05|69164.34
08:59:05|69163.9
08:59:07|69163.01
08:59:08|69163.
08:59:09|69163.01
08:59:10|69163.
08:59:11|69163.01
08:59:12|69163.01
08:59:13|69163.
08:59:14|69163.01
08:59:15|69163.
08:59:16|69163.
08:59:17|69163.
08:59:19|69163.01
08:59:20|69163.
08:59:21|69163.01
08:59:22|69163.01
08:59:24|69163.
08:59:24|69163.
08:59:26|69160.
08:59:27|69160.
08:59:28|69160.
08:59:28|69160.01
08:59:29|69160.01
08:59:30|69160.01
08:59:32|69160.
08:59:32|69160.
08:59:33|69160.01
08:59:35|69160.
08:59:36|69160.01
08:59:37|69160.01
08:59:38|69160.
08:59:39|69160.01
08:59:40|69160.
08:59:41|69159.53
08:59:42|69159.54
08:59:44|69159.53
08:59:44|69159.54
08:59:45|69155.95
08:59:47|69155.96
08:59:48|69155.95
08:59:48|69155.95
08:59:49|69155.96
08:59:50|69155.95
08:59:52|69155.96
08:59:53|69155.96
08:59:55|69155.96
08:59:55|69152.8
08:59:56|69152.8
08:59:58|69152.31
08:59:59|69143.16
09:00:01|69140.19
09:00:02|69149.16
09:00:02|69152.31
09:00:03|69155.47
09:00:05|69155.46
09:00:06|69160.
09:00:07|69162.99
09:00:08|69170.2
09:00:09|69170.2
09:00:10|69170.2
09:00:11|69170.2
09:00:13|69170.2
09:00:13|69168.57
09:00:14|69166.45
09:00:15|69166.45
09:00:16|69166.46
09:00:17|69166.46
09:00:18|69166.46
09:00:19|69166.45
09:00:20|69164.33
09:00:21|69152.01
09:00:22|69150.01
09:00:24|69150.
09:00:25|69150.
09:00:26|69150.01
09:00:27|69150.01
09:00:28|69144.11
09:00:29|69144.1
09:00:30|69144.1
09:00:31|69144.1
09:00:32|69144.11
09:00:33|69144.11
09:00:34|69144.1
09:00:36|69147.21
09:00:37|69147.2
09:00:37|69147.2
09:00:38|69147.2
09:00:40|69147.21
09:00:40|69147.2
09:00:42|69147.21
09:00:43|69147.2
09:00:44|69147.21
09:00:45|69147.21
09:00:46|69147.2
09:00:48|69147.2
09:00:48|69147.2
09:00:49|69147.21
09:00:50|69147.21
09:00:52|69150.31
09:00:53|69150.31
09:00:54|69150.3
09:00:56|69158.27
09:00:56|69167.78
09:00:58|69167.78
09:00:58|69167.79
09:00:59|69167.78
09:01:00|69167.78
09:01:01|69167.78
09:01:02|69156.02
09:01:04|69150.
09:01:04|69150.01
09:01:05|69150.
09:01:06|69150.01
09:01:07|69150.
09:01:08|69150.01
09:01:09|69150.01
09:01:10|69154.15
09:01:12|69158.55
09:01:12|69158.56
09:01:14|69163.87
09:01:15|69163.87
09:01:16|69163.87
09:01:17|69163.88
09:01:18|69163.87
09:01:19|69170.
09:01:20|69170.2
09:01:21|69170.2
09:01:23|69179.99
09:01:24|69187.01
09:01:25|69187.06
09:01:27|69187.06
09:01:28|69187.06
09:01:29|69187.06
09:01:30|69185.83
09:01:31|69184.23
09:01:32|69172.2
09:01:33|69171.
09:01:35|69170.01
09:01:36|69164.12
09:01:36|69153.62
09:01:38|69153.62
09:01:39|69153.61
09:01:40|69153.62
09:01:41|69153.62
09:01:42|69153.62
09:01:43|69153.61
09:01:44|69153.1
09:01:45|69153.1
09:01:46|69153.11
09:01:47|69153.11
09:01:49|69153.11
09:01:50|69153.1
09:01:51|69153.11
09:01:52|69153.1
09:01:52|69153.1
09:01:53|69153.11
09:01:54|69150.
09:01:55|69150.01
09:01:57|69150.01
09:01:58|69150.
09:01:59|69150.01
09:02:00|69150.01
09:02:01|69150.01
09:02:02|69150.01
09:02:03|69150.
09:02:04|69151.99
09:02:05|69152.
09:02:06|69151.99
09:02:07|69151.99
09:02:08|69151.99
09:02:09|69152.
09:02:10|69152.
09:02:11|69151.99
09:02:12|69150.
09:02:14|69150.
09:02:14|69150.
09:02:16|69150.01
09:02:16|69150.01
09:02:17|69150.01
09:02:19|69150.
09:02:20|69150.
09:02:21|69150.
09:02:23|69145.86
09:02:24|69145.86
09:02:24|69145.86
09:02:25|69145.86
09:02:26|69145.86
09:02:28|69145.86
09:02:29|69145.86
09:02:30|69144.12
09:02:31|69140.
09:02:32|69137.
09:02:33|69137.
09:02:34|69135.59
09:02:35|69132.18
09:02:36|69132.17
09:02:37|69132.17
09:02:39|69132.17
09:02:39|69130.
09:02:40|69130.01
09:02:42|69128.32
09:02:42|69128.01
09:02:44|69128.01
09:02:45|69128.01
09:02:45|69116.01
09:02:46|69116.02
09:02:47|69116.01
09:02:48|69116.01
09:02:49|69116.01
09:02:50|69116.02
09:02:51|69116.02
09:02:52|69116.01
09:02:53|69116.01
09:02:55|69116.02
09:02:56|69110.
09:02:57|69110.
09:02:59|69110.01
09:03:00|69101.78
09:03:01|69101.77
09:03:02|69101.78
09:03:04|69101.78
09:03:05|69101.77
09:03:06|69101.77
09:03:07|69100.
09:03:08|69100.01
09:03:09|69100.01
09:03:10|69100.
09:03:11|69100.01
09:03:12|69100.
09:03:13|69100.
09:03:15|69100.01
09:03:15|69100.
09:03:16|69100.01
09:03:18|69100.01
09:03:18|69100.01
09:03:20|69100.
09:03:20|69100.
09:03:22|69100.01
09:03:23|69100.
09:03:25|69100.
09:03:26|69100.01
09:03:27|69100.
09:03:28|69100.
09:03:29|69100.
09:03:30|69095.16
09:03:31|69090.92
09:03:32|69090.92
09:03:33|69090.92
09:03:34|69088.19
09:03:35|69085.
09:03:37|69085.
09:03:38|69085.
09:03:38|69085.
09:03:40|69090.66
09:03:42|69107.56
09:03:43|69109.99
09:03:43|69109.99
09:03:45|69109.99
09:03:46|69109.99
09:03:47|69109.98
09:03:48|69109.98
09:03:50|69109.99
09:03:51|69109.99
09:03:51|69109.99
09:03:53|69109.99
09:03:54|69109.98
09:03:55|69109.98
09:03:55|69109.98
09:03:57|69109.99
09:03:58|69109.98
09:03:58|69113.1
09:04:00|69113.09
09:04:01|69119.21
09:04:02|69119.2
09:04:03|69119.2
09:04:04|69128.29
09:04:05|69130.
09:04:06|69136.
09:04:08|69135.99
09:04:08|69136.
09:04:09|69136.01
09:04:11|69136.01
09:04:11|69144.88
09:04:12|69149.72
09:04:13|69149.71
09:04:14|69149.71
09:04:16|69149.71
09:04:16|69149.72
09:04:17|69149.71
09:04:19|69149.71
09:04:20|69149.72
09:04:21|69149.72
09:04:22|69149.71
09:04:22|69149.71
09:04:23|69149.71
09:04:25|69149.71
09:04:26|69149.71
09:04:26|69149.71
09:04:27|69149.71
09:04:29|69149.72
09:04:30|69149.71
09:04:31|69149.71
09:04:32|69149.72
09:04:33|69149.71
09:04:34|69149.72
09:04:35|69149.71
09:04:36|69149.71
09:04:37|69149.71
09:04:39|69149.71
09:04:40|69149.71
09:04:41|69149.71
09:04:42|69149.71
09:04:43|69149.71
09:04:43|69149.71
09:04:45|69149.71
09:04:46|69149.72
09:04:47|69149.72
09:04:48|69149.71
09:04:49|69149.99
09:04:50|69150.
09:04:51|69153.11
09:04:52|69153.23
09:04:53|69153.22
09:04:54|69153.23
09:04:55|69153.22
09:04:57|69153.22
09:04:57|69153.22
09:04:58|69153.22
09:05:00|69153.23
09:05:01|69153.23
09:05:02|69153.22
09:05:03|69153.23
09:05:04|69156.8
09:05:04|69160.5
09:05:06|69160.5
09:05:07|69160.51
09:05:07|69160.5
09:05:09|69160.51
09:05:10|69160.51
09:05:11|69160.51
09:05:12|69160.5
09:05:13|69160.5
09:05:14|69160.5
09:05:15|69160.5
09:05:16|69160.5
09:05:17|69160.5
09:05:18|69160.5
09:05:19|69160.51
09:05:20|69160.5
09:05:21|69160.5
09:05:22|69160.51
09:05:23|69168.62
09:05:25|69168.63
09:05:26|69168.62
09:05:28|69168.63
09:05:29|69176.
09:05:31|69176.77
09:05:31|69179.99
09:05:33|69179.99
09:05:33|69179.99
09:05:35|69180.
09:05:36|69179.99
09:05:37|69179.99
09:05:38|69179.99
09:05:39|69185.82
09:05:40|69185.81
09:05:42|69185.81
09:05:43|69185.81
09:05:44|69185.81
09:05:45|69185.81
09:05:45|69185.81
09:05:47|69185.81
09:05:48|69185.82
09:05:49|69185.81
09:05:50|69185.81
09:05:51|69181.67
09:05:53|69181.03
09:05:54|69181.03
09:05:55|69181.04
09:05:56|69181.03
09:05:57|69181.04
09:05:58|69181.03
09:05:59|69181.03
09:06:00|69181.04
09:06:01|69181.03
09:06:02|69181.03
09:06:03|69181.03
09:06:05|69181.03
09:06:06|69181.04
09:06:07|69181.03
09:06:08|69173.37
09:06:08|69172.6
09:06:09|69172.61
09:06:11|69156.
09:06:11|69156.01
09:06:13|69156.01
09:06:13|69156.
09:06:15|69156.
09:06:16|69156.
09:06:16|69162.01
09:06:17|69162.01
09:06:18|69162.02
09:06:20|69162.01
09:06:21|69162.01
09:06:22|69162.02
09:06:23|69166.47
09:06:24|69166.65
09:06:25|69166.65
09:06:27|69166.65
09:06:27|69166.66
09:06:29|69166.65
09:06:31|69166.65
09:06:31|69166.65
09:06:33|69166.66
09:06:33|69166.65
09:06:34|69166.66
09:06:36|69166.66
09:06:37|69166.65
09:06:38|69166.66
09:06:39|69166.65
09:06:40|69166.65
09:06:41|69166.66
09:06:42|69166.66
09:06:44|69166.66
09:06:45|69166.66
09:06:46|69166.66
09:06:46|69166.66
09:06:47|69166.66
09:06:48|69166.66
09:06:50|69166.65
09:06:50|69166.66
09:06:51|69166.65
09:06:53|69156.33
09:06:54|69156.33
09:06:55|69156.32
09:06:55|69156.33
09:06:56|69156.32
09:06:58|69156.32
09:06:59|69156.32
09:07:00|69156.33
09:07:01|69156.32
09:07:02|69156.33
09:07:03|69152.62
09:07:04|69152.63
09:07:06|69152.62
09:07:07|69152.62
09:07:07|69152.62
09:07:08|69152.63
09:07:09|69152.62
09:07:10|69152.63
09:07:11|69152.62
09:07:12|69152.63
09:07:14|69150.1
09:07:15|69150.1
09:07:17|69150.1
09:07:17|69150.
09:07:18|69150.01
09:07:20|69145.55
09:07:21|69144.93
09:07:21|69140.34
09:07:22|69140.
09:07:24|69140.01
09:07:25|69140.
09:07:26|69140.
09:07:28|69140.01
09:07:28|69140.01
09:07:30|69140.
09:07:30|69140.
09:07:32|69140.01
09:07:33|69140.01
09:07:34|69140.
09:07:35|69140.01
09:07:36|69140.
09:07:37|69140.
09:07:38|69140.
09:07:39|69140.
09:07:40|69140.
09:07:41|69140.01
09:07:42|69140.01
09:07:44|69140.01
09:07:45|69140.
09:07:45|69140.01
09:07:46|69140.
09:07:48|69140.
09:07:49|69140.
09:07:50|69140.
09:07:51|69140.
09:07:52|69137.
09:07:53|69137.
09:07:54|69137.
09:07:55|69137.
09:07:56|69137.
09:07:57|69137.
09:07:59|69137.01
09:07:59|69137.
09:08:00|69130.
09:08:01|69130.
09:08:03|69124.01
09:08:03|69120.01
09:08:05|69120.
09:08:06|69120.01
09:08:07|69120.01
09:08:07|69120.
09:08:08|69120.01
09:08:10|69120.
09:08:11|69120.
09:08:11|69120.
09:08:13|69113.1
09:08:13|69111.03
09:08:15|69111.03
09:08:16|69111.04
09:08:17|69110.
09:08:18|69107.18
09:08:19|69101.29
09:08:20|69101.3
09:08:21|69100.
09:08:22|69100.
09:08:23|69100.
09:08:24|69100.01
09:08:25|69100.
09:08:26|69100.01
09:08:27|69100.
09:08:28|69100.
09:08:29|69100.
09:08:31|69100.01
09:08:32|69100.01
09:08:33|69100.
09:08:35|69100.01
09:08:36|69097.33
09:08:37|69090.28
09:08:37|69090.29
09:08:39|69090.29
09:08:40|69090.29
09:08:41|69090.29
09:08:42|69090.29
09:08:43|69090.29
09:08:44|69093.74
09:08:46|69097.32
09:08:47|69099.61
09:08:48|69099.61
09:08:49|69099.6
09:08:50|69099.6
09:08:52|69099.61
09:08:53|69099.6
09:08:53|69099.6
09:08:54|69099.61
09:08:55|69099.6
09:08:56|69097.01
09:08:58|69097.02
09:08:59|69097.01
09:08:59|69097.01
09:09:01|69090.
09:09:01|69090.
09:09:02|69090.
09:09:03|69090.01
09:09:05|69090.
09:09:05|69090.
09:09:07|69090.
09:09:08|69090.
09:09:09|69076.
09:09:10|69073.53
09:09:11|69073.53
09:09:13|69073.27
09:09:14|69072.
09:09:15|69072.01
09:09:16|69072.01
09:09:17|69072.01
09:09:18|69072.
09:09:19|69071.99
09:09:20|69071.99
09:09:21|69078.58
09:09:22|69079.09
09:09:23|69079.1
09:09:24|69079.09
09:09:25|69079.09
09:09:27|69079.1
09:09:27|69079.09
09:09:29|69079.09
09:09:31|69079.09
09:09:31|69079.09
09:09:33|69079.09
09:09:34|69079.09
09:09:35|69079.1
09:09:36|69079.09
09:09:37|69079.09
09:09:38|69079.09
09:09:39|69079.1
09:09:40|69079.09
09:09:41|69079.09
09:09:42|69079.09
09:09:44|69079.1
09:09:45|69079.1
09:09:46|69079.09
09:09:48|69079.1
09:09:49|69079.1
09:09:50|69079.09
09:09:51|69079.1
09:09:52|69079.1
09:09:53|69079.09
09:09:55|69079.09
09:09:56|69079.09
09:09:57|69079.1
09:09:58|69079.1
09:10:00|69079.1
09:10:00|69079.1
09:10:02|69079.1
09:10:03|69070.
09:10:04|69070.
09:10:05|69064.09
09:10:06|69064.1
09:10:08|69064.09
09:10:08|69064.09
09:10:10|69064.1
09:10:11|69064.09
09:10:11|69064.09
09:10:13|69064.1
09:10:14|69064.09
09:10:15|69064.09
09:10:16|69064.08
09:10:17|69060.01
09:10:18|69052.01
09:10:19|69052.02
09:10:21|69052.02
09:10:21|69052.01
09:10:22|69052.02
09:10:23|69058.57
09:10:24|69058.58
09:10:25|69058.58
09:10:26|69058.57
09:10:28|69058.57
09:10:28|69058.58
09:10:30|69058.57
09:10:31|69058.57
09:10:32|69058.57
09:10:33|69058.57
09:10:35|69058.58
09:10:36|69058.57
09:10:37|69058.57
09:10:37|69045.84
09:10:39|69045.83
09:10:40|69045.84
09:10:41|69045.84
09:10:42|69045.84
09:10:43|69049.
09:10:44|69048.99
09:10:45|69048.99
09:10:46|69049.
09:10:47|69049.
09:10:49|69049.
09:10:50|69049.
09:10:51|69049.
09:10:52|69049.
09:10:53|69053.89
09:10:54|69053.89
09:10:55|69053.89
09:10:56|69057.06
09:10:58|69058.57
09:10:58|69058.57
09:11:00|69058.57
09:11:01|69058.58
09:11:02|69068.
09:11:03|69073.14
09:11:04|69074.6
09:11:05|69079.08
09:11:07|69079.08
09:11:08|69079.07
09:11:09|69079.07
09:11:10|69079.07
09:11:11|69079.08
09:11:12|69079.07
09:11:13|69079.08
09:11:14|69079.07
09:11:15|69079.07
09:11:16|69079.08
09:11:18|69079.08
09:11:19|69079.08
09:11:20|69079.07
09:11:20|69079.08
09:11:21|69079.07
09:11:22|69079.07
09:11:23|69079.08
09:11:24|69079.07
09:11:25|69079.07
09:11:26|69079.07
09:11:28|69079.08
09:11:29|69079.08
09:11:29|69079.07
09:11:30|69079.07
09:11:31|69079.07
09:11:33|69079.08
09:11:35|69079.07
09:11:35|69079.08
09:11:37|69079.08
09:11:38|69079.07
09:11:39|69079.08
09:11:40|69079.07
09:11:42|69079.07
09:11:43|69079.07
09:11:43|69079.07
09:11:44|69079.08
09:11:46|69079.07
09:11:47|69079.07
09:11:48|69079.07
09:11:49|69079.07
09:11:49|69079.07
09:11:51|69079.07
09:11:52|69079.07
09:11:53|69079.07
09:11:53|69069.99
09:11:55|69069.99
09:11:56|69070.
09:11:57|69069.99
09:11:59|69069.99
09:11:59|69064.01
09:12:00|69064.
09:12:01|69063.62
09:12:02|69072.
09:12:03|69076.
09:12:04|69079.08
09:12:05|69079.08
09:12:07|69079.08
09:12:08|69079.08
09:12:08|69079.08
09:12:10|69079.08
09:12:11|69079.5
09:12:12|69079.99
09:12:13|69079.99
09:12:14|69080.
09:12:14|69079.99
09:12:15|69080.
09:12:17|69079.99
09:12:18|69085.
09:12:19|69084.99
09:12:20|69085.
09:12:20|69085.
09:12:21|69095.33
09:12:23|69095.34
09:12:24|69095.34
09:12:25|69097.32
09:12:26|69097.99
09:12:27|69097.99
09:12:29|69098.
09:12:30|69099.56
09:12:31|69099.56
09:12:32|69099.57
09:12:34|69099.56
09:12:34|69099.56
09:12:36|69099.56
09:12:37|69099.56
09:12:38|69099.56
09:12:39|69099.56
09:12:40|69099.56
09:12:41|69099.56
09:12:42|69099.56
09:12:43|69099.61
09:12:44|69100.
09:12:46|69100.
09:12:47|69103.03
09:12:48|69107.32
09:12:50|69107.32
09:12:51|69107.32
09:12:52|69107.32
09:12:53|69107.33
09:12:54|69107.32
09:12:55|69107.32
09:12:57|69107.33
09:12:58|69107.32
09:12:58|69103.15
09:13:00|69103.14
09:13:00|69103.14
09:13:02|69103.14
09:13:03|69103.15
09:13:04|69103.15
09:13:05|69103.14
09:13:06|69103.14
09:13:07|69103.15
09:13:08|69103.14
09:13:09|69103.15
09:13:10|69103.15
09:13:11|69103.15
09:13:12|69103.14
09:13:13|69103.15
09:13:14|69103.14
09:13:15|69103.15
09:13:16|69103.14
09:13:17|69103.14
09:13:18|69103.14
09:13:19|69103.14
09:13:21|69103.15
09:13:21|69103.14
09:13:22|69103.14
09:13:23|69103.14
09:13:24|69103.14
09:13:26|69103.14
09:13:27|69103.15
09:13:28|69103.15
09:13:29|69103.14
09:13:30|69103.14
09:13:31|69103.15
09:13:32|69103.15
09:13:34|69103.15
09:13:35|69103.14
09:13:37|69103.14
09:13:38|69103.14
09:13:38|69103.14
09:13:40|69103.14
09:13:40|69103.14
09:13:41|69103.15
09:13:43|69103.15
09:13:43|69103.15
09:13:44|69103.15
09:13:46|69103.14
09:13:46|69103.14
09:13:48|69103.15
09:13:49|69103.15
09:13:50|69103.15
09:13:51|69103.14
09:13:52|69103.14
09:13:53|69103.15
09:13:54|69103.15
09:13:55|69103.14
09:13:56|69103.14
09:13:57|69103.15
09:13:58|69103.15
09:13:59|69103.15
09:14:00|69103.15
09:14:01|69103.14
09:14:03|69103.15
09:14:03|69103.14
09:14:04|69103.14
09:14:06|69103.14
09:14:06|69103.15
09:14:07|69103.14
09:14:08|69095.33
09:14:10|69095.34
09:14:10|69092.09
09:14:12|69087.32
09:14:13|69087.32
09:14:13|69087.33
09:14:15|69087.33
09:14:16|69091.52
09:14:17|69096.
09:14:17|69095.99
09:14:19|69096.
09:14:19|69096.
09:14:20|69096.
09:14:22|69096.
09:14:23|69096.
09:14:24|69095.99
09:14:25|69095.99
09:14:26|69095.99
09:14:27|69096.
09:14:28|69095.99
09:14:29|69096.
09:14:30|69096.
09:14:31|69096.
09:14:32|69096.
09:14:33|69096.
09:14:34|69096.
09:14:35|69095.99
09:14:36|69096.
09:14:38|69094.05
09:14:39|69088.13
09:14:41|69088.14
09:14:42|69088.14
09:14:42|69088.13
09:14:43|69088.14
09:14:44|69088.14
09:14:46|69091.98
09:14:47|69091.98
09:14:48|69091.98
09:14:49|69091.98
09:14:50|69091.98
09:14:51|69091.97
09:14:52|69091.98
09:14:53|69091.97
09:14:54|69091.98
09:14:55|69091.98
09:14:56|69091.97
09:14:57|69091.98
09:14:58|69091.97
09:15:00|69091.97
09:15:00|69091.98
09:15:01|69091.97
09:15:03|69091.98
09:15:03|69091.98
09:15:04|69091.98
09:15:06|69091.97
09:15:07|69091.97
09:15:08|69091.97
09:15:09|69091.98
09:15:10|69091.97
09:15:11|69099.04
09:15:12|69104.
09:15:13|69104.
09:15:14|69103.99
09:15:15|69103.99
09:15:16|69104.
09:15:17|69104.
09:15:18|69103.99
09:15:19|69103.99
09:15:20|69103.99
09:15:21|69104.
09:15:22|69104.
09:15:23|69103.99
09:15:24|69103.99
09:15:25|69104.
09:15:26|69104.
09:15:27|69104.
09:15:28|69104.
09:15:29|69103.99
09:15:30|69103.99
09:15:31|69104.
09:15:33|69104.
09:15:33|69104.
09:15:35|69093.24
09:15:36|69090.
09:15:37|69090.01
09:15:37|69085.02
09:15:39|69085.02
09:15:41|69085.02
09:15:42|69085.02
09:15:43|69085.02
09:15:44|69085.01
09:15:45|69085.01
09:15:45|69085.02
09:15:46|69085.02
09:15:47|69085.01
09:15:49|69081.17
09:15:50|69072.01
09:15:51|69071.99
09:15:52|69071.99
09:15:52|69071.99
09:15:54|69062.08
09:15:55|69062.08
09:15:56|69062.08
09:15:57|69062.08
09:15:58|69060.58
09:15:59|69060.59
09:16:00|69060.58
09:16:01|69060.58
09:16:02|69060.58
09:16:03|69060.01
09:16:04|69060.01
09:16:05|69052.
09:16:06|69052.01
09:16:07|69052.01
09:16:08|69052.01
09:16:10|69052.01
09:16:10|69066.48
09:16:12|69067.99
09:16:12|69067.98
09:16:13|69067.98
09:16:14|69067.98
09:16:16|69067.98
09:16:17|69067.98
09:16:17|69067.99
09:16:18|69067.99
09:16:20|69067.98
09:16:21|69067.99
09:16:22|69067.98
09:16:23|69067.98
09:16:24|69067.99
09:16:24|69067.98
09:16:26|69067.99
09:16:27|69067.98
09:16:28|69062.08
09:16:29|69052.13
09:16:29|69052.13
09:16:31|69052.14
09:16:32|69052.14
09:16:33|69052.13
09:16:34|69052.14
09:16:35|69052.14
09:16:36|69052.14
09:16:37|69052.13
09:16:39|69052.14
09:16:40|69052.14
09:16:42|69052.14
09:16:42|69052.14
09:16:43|69052.13
09:16:44|69052.14
09:16:45|69052.14
09:16:46|69052.13
09:16:47|69052.13
09:16:48|69052.14
09:16:49|69052.14
09:16:51|69052.13
09:16:51|69052.14
09:16:53|69052.13
09:16:54|69052.13
09:16:55|69052.13
09:16:56|69052.14
09:16:57|69052.13
09:16:58|69052.13
09:16:59|69052.13
09:17:00|69052.14
09:17:01|69052.13
09:17:03|69050.01
09:17:04|69050.01
09:17:04|69050.01
09:17:05|69050.01
09:17:06|69050.01
09:17:07|69050.
09:17:08|69050.
09:17:09|69050.
09:17:10|69040.01
09:17:11|69036.96
09:17:12|69036.01
09:17:13|69030.
09:17:15|69020.66
09:17:15|69035.99
09:17:16|69036.
09:17:18|69035.99
09:17:18|69036.
09:17:19|69036.
09:17:20|69036.
09:17:21|69024.
09:17:22|69020.01
09:17:23|69020.
09:17:25|69020.
09:17:25|69020.
09:17:27|69020.
09:17:27|69020.
09:17:28|69012.01
09:17:29|69012.01
09:17:30|69012.
09:17:31|69012.01
09:17:32|69012.01
09:17:33|69012.
09:17:34|69012.
09:17:35|69012.01
09:17:38|69012.
09:17:39|69012.
09:17:41|69015.4
09:17:42|69018.1
09:17:42|69018.1
09:17:43|69018.1
09:17:44|69018.1
09:17:46|69018.09
09:17:48|69018.09
09:17:49|69018.1
09:17:50|69018.1
09:17:51|69018.1
09:17:52|69012.5
09:17:53|69000.15
09:17:54|69000.15
09:17:55|69000.15
09:17:56|69003.99
09:17:57|69004.
09:17:58|69004.
09:17:59|69007.54
09:18:00|69007.53
09:18:02|69007.53
09:18:02|69007.53
09:18:03|69007.53
09:18:04|69007.54
09:18:05|69007.53
09:18:06|69007.53
09:18:07|69007.53
09:18:09|69007.53
09:18:10|69007.53
09:18:10|69007.53
09:18:11|69007.53
09:18:13|69007.53
09:18:13|69007.53
09:18:14|69007.54
09:18:15|69007.53
09:18:16|69007.53
09:18:18|69007.53
09:18:19|69007.52
09:18:19|69001.03
09:18:21|69000.01
09:18:21|69000.01
09:18:22|69000.01
09:18:23|68989.73
09:18:24|68985.48
09:18:25|68985.48
09:18:27|68985.48
09:18:28|68985.48
09:18:28|68995.17
09:18:30|68995.99
09:18:30|68995.99
09:18:32|68996.
09:18:33|68995.99
09:18:34|68996.
09:18:35|68990.03
09:18:36|68990.03
09:18:37|68990.04
09:18:38|68990.03
09:18:39|68985.48
09:18:40|68985.47
09:18:41|68985.47
09:18:43|68985.48
09:18:43|68985.47
09:18:45|68977.83
09:18:46|68977.83
09:18:46|68977.82
09:18:48|68977.83
09:18:49|68969.2
09:18:50|68969.19
09:18:51|68969.2
09:18:52|68969.19
09:18:54|68969.19
09:18:54|68958.45
09:18:56|68958.45
09:18:57|68958.44
09:18:58|68948.
09:18:59|68948.01
09:19:00|68948.01
09:19:02|68948.
09:19:02|68943.12
09:19:03|68936.
09:19:05|68936.
09:19:06|68936.
09:19:07|68936.
09:19:08|68936.
09:19:09|68936.
09:19:10|68936.
09:19:11|68936.
09:19:12|68936.
09:19:13|68936.
09:19:14|68936.
09:19:15|68936.
09:19:16|68936.01
09:19:17|68936.01
09:19:18|68936.01
09:19:19|68935.99
09:19:20|68933.99
09:19:21|68929.18
09:19:23|68934.13
09:19:23|68934.12
09:19:24|68939.99
09:19:25|68940.
09:19:26|68939.99
09:19:27|68956.
09:19:29|68955.99
09:19:29|68956.
09:19:30|68956.
09:19:31|68959.99
09:19:33|68971.2
09:19:34|68975.9
09:19:35|68975.9
09:19:35|68987.66
09:19:36|68987.67
09:19:37|68987.67
09:19:38|68987.66
09:19:41|68987.66
09:19:41|68987.66
09:19:43|68987.67
09:19:45|68987.66
09:19:46|68987.66
09:19:46|68987.66
09:19:47|68983.53
09:19:49|68980.11
09:19:50|68975.91
09:19:51|68975.9
09:19:52|68975.91
09:19:53|68975.91
09:19:54|68975.91
09:19:55|68975.91
09:19:56|68975.9
09:19:57|68975.9
09:19:58|68975.91
09:19:59|68975.9
09:20:00|68975.91
09:20:01|68968.01
09:20:03|68968.02
09:20:04|68968.02
09:20:04|68968.02
09:20:06|68968.01
09:20:07|68971.97
09:20:08|68971.98
09:20:09|68971.98
09:20:10|68971.97
09:20:11|68971.98
09:20:12|68971.97
09:20:13|68971.98
09:20:15|68971.97
09:20:15|68971.98
09:20:16|68971.98
09:20:17|68979.99
09:20:18|68980.
09:20:20|68980.
09:20:20|68980.
09:20:22|68980.
09:20:23|68979.99
09:20:24|68979.99
09:20:24|68980.
09:20:25|68982.
09:20:27|68981.99
09:20:27|68982.
09:20:28|68981.99
09:20:29|68982.
09:20:30|68981.99
09:20:32|68982.
09:20:33|68982.
09:20:33|68981.99
09:20:35|68981.99
09:20:36|68981.99
09:20:37|68971.97
09:20:37|68968.01
09:20:39|68968.01
09:20:40|68954.39
09:20:41|68952.
09:20:43|68952.
09:20:45|68952.01
09:20:45|68952.01
09:20:46|68952.01
09:20:48|68952.01
09:20:48|68952.01
09:20:50|68952.01
09:20:51|68952.79
09:20:52|68956.13
09:20:53|68960.56
09:20:54|68960.57
09:20:55|68967.84
09:20:56|68970.98
09:20:57|68970.98
09:20:58|68970.99
09:20:59|68970.99
09:21:00|68966.67
09:21:01|68962.6
09:21:03|68962.6
09:21:03|68962.61
09:21:05|68962.61
09:21:05|68962.61
09:21:07|68962.61
09:21:08|68962.54
09:21:10|68956.66
09:21:10|68956.66
09:21:11|68956.67
09:21:12|68956.66
09:21:13|68956.66
09:21:14|68956.66
09:21:16|68956.66
09:21:16|68956.66
09:21:17|68956.67
09:21:19|68956.67
09:21:20|68956.66
09:21:20|68956.66
09:21:21|68956.66
09:21:22|68956.67
09:21:24|68956.67
09:21:24|68956.66
09:21:26|68956.67
09:21:27|68956.66
09:21:27|68956.67
09:21:28|68956.66
09:21:29|68956.66
09:21:30|68956.66
09:21:31|68956.66
09:21:32|68956.67
09:21:33|68956.66
09:21:34|68956.66
09:21:35|68956.67
09:21:37|68956.67
09:21:38|68956.66
09:21:39|68956.67
09:21:40|68956.66
09:21:40|68956.67
09:21:41|68956.66
09:21:44|68956.66
09:21:45|68956.67
09:21:46|68956.66
09:21:47|68956.66
09:21:48|68956.67
09:21:49|68956.66
09:21:51|68956.66
09:21:52|68956.66
09:21:53|68956.66
09:21:54|68956.66
09:21:55|68956.67
09:21:56|68956.67
09:21:57|68956.67
09:21:59|68956.67
09:22:01|68956.66
09:22:01|68956.67
09:22:02|68956.66
09:22:04|68956.66
09:22:05|68956.66
09:22:06|68956.66
09:22:07|68960.79
09:22:07|68970.77
09:22:08|68970.77
09:22:09|68977.22
09:22:10|68977.21
09:22:11|68977.22
09:22:12|68977.21
09:22:14|68977.22
09:22:15|68977.21
09:22:16|68970.77
09:22:17|68965.18
09:22:18|68965.18
09:22:19|68965.19
09:22:20|68965.19
09:22:21|68960.01
09:22:22|68960.01
09:22:23|68960.01
09:22:24|68960.
09:22:25|68960.
09:22:26|68960.01
09:22:27|68960.01
09:22:28|68960.01
09:22:30|68960.
09:22:30|68960.
09:22:31|68960.01
09:22:33|68960.
09:22:33|68960.01
09:22:35|68960.
09:22:36|68960.
09:22:37|68960.
09:22:38|68960.
09:22:39|68960.
09:22:40|68960.01
09:22:41|68960.01
09:22:42|68960.
09:22:44|68960.
09:22:46|68960.
09:22:46|68960.01
09:22:48|68960.
09:22:48|68960.01
09:22:51|68959.38
09:22:52|68956.68
09:22:53|68956.67
09:22:53|68956.67
09:22:55|68948.01
09:22:56|68946.99
09:22:58|68946.99
09:22:58|68947.
09:23:00|68947.
09:23:00|68946.99
09:23:02|68946.99
09:23:03|68947.
09:23:04|68946.99
09:23:05|68946.99
09:23:07|68947.
09:23:07|68946.99
09:23:09|68946.99
09:23:09|68946.99
09:23:11|68946.99
09:23:11|68946.99
09:23:13|68947.
09:23:14|68954.7
09:23:15|68956.68
09:23:16|68959.05
09:23:16|68959.05
09:23:18|68959.05
09:23:19|68959.05
09:23:20|68959.04
09:23:20|68959.04
09:23:22|68959.04
09:23:23|68955.13
09:23:24|68955.14
09:23:25|68950.14
09:23:26|68950.14
09:23:26|68947.1
09:23:27|68947.1
09:23:29|68947.1
09:23:29|68947.11
09:23:31|68947.11
09:23:31|68947.1
09:23:33|68947.1
09:23:34|68947.1
09:23:35|68947.1
09:23:36|68947.1
09:23:37|68947.1
09:23:38|68947.11
09:23:39|68947.1
09:23:41|68947.1
09:23:41|68947.1
09:23:43|68947.11
09:23:44|68947.11
09:23:45|68947.11
09:23:46|68947.1
09:23:48|68947.1
09:23:49|68947.1
09:23:50|68947.1
09:23:50|68947.1
09:23:53|68947.11
09:23:54|68947.1
09:23:55|68951.99
09:23:55|68952.
09:23:57|68951.99
09:23:58|68952.
09:23:59|68951.99
09:24:00|68952.
09:24:01|68951.99
09:24:02|68952.
09:24:03|68951.99
09:24:05|68951.99
09:24:05|68951.99
09:24:06|68952.
09:24:07|68951.99
09:24:08|68952.
09:24:09|68952.
09:24:11|68951.99
09:24:11|68952.
09:24:12|68952.
09:24:13|68951.99
09:24:14|68951.99
09:24:16|68948.98
09:24:17|68947.11
09:24:17|68942.
09:24:18|68942.01
09:24:19|68942.
09:24:21|68942.01
09:24:21|68936.01
09:24:22|68933.2
09:24:24|68933.2
09:24:25|68932.69
09:24:26|68932.68
09:24:27|68932.68
09:24:28|68932.69
09:24:29|68932.68
09:24:30|68932.68
09:24:31|68932.69
09:24:32|68932.69
09:24:33|68932.68
09:24:34|68924.39
09:24:36|68924.38
09:24:36|68921.99
09:24:37|68921.99
09:24:38|68921.99
09:24:39|68921.98
09:24:40|68921.99
09:24:41|68921.98
09:24:42|68921.98
09:24:43|68921.98
09:24:45|68921.98
09:24:46|68921.98
09:24:48|68921.98
09:24:48|68921.98
09:24:51|68921.99
09:24:52|68921.98
09:24:52|68921.98
09:24:54|68921.98
09:24:55|68921.98
09:24:56|68921.98
09:24:57|68921.99
09:24:59|68921.99
09:25:00|68921.98
09:25:01|68921.99
09:25:02|68921.99
09:25:03|68920.09
09:25:04|68920.07
09:25:04|68920.07
09:25:06|68920.06
09:25:07|68919.99
09:25:08|68919.99
09:25:09|68920.
09:25:09|68919.99
09:25:11|68916.22
09:25:12|68916.21
09:25:13|68916.22
09:25:14|68916.21
09:25:15|68916.21
09:25:16|68916.22
09:25:17|68913.72
09:25:19|68913.73
09:25:20|68918.78
09:25:21|68921.99
09:25:21|68923.99
09:25:22|68924.
09:25:23|68923.99
09:25:25|68924.
09:25:26|68923.99
09:25:26|68923.99
09:25:28|68924.
09:25:29|68924.
09:25:29|68924.
09:25:31|68923.99
09:25:31|68923.99
09:25:33|68924.
09:25:33|68923.99
09:25:35|68927.99
09:25:36|68927.99
09:25:37|68927.99
09:25:38|68928.
09:25:40|68927.99
09:25:40|68927.99
09:25:41|68927.99
09:25:42|68927.99
09:25:43|68927.99
09:25:45|68927.99
09:25:46|68928.
09:25:48|68927.99
09:25:49|68927.99
09:25:50|68927.99
09:25:51|68928.
09:25:52|68928.
09:25:53|68927.99
09:25:54|68927.99
09:25:55|68928.
09:25:56|68927.99
09:25:57|68927.99
09:25:58|68948.92
09:25:59|68948.9
09:26:00|68952.
09:26:01|68952.
09:26:02|68951.99
09:26:03|68952.
09:26:04|68952.
09:26:06|68951.99
09:26:07|68952.
09:26:08|68955.75
09:26:09|68967.99
09:26:10|68976.
09:26:11|68974.89
09:26:12|68974.89
09:26:13|68966.77
09:26:14|68966.77
09:26:15|68966.77
09:26:16|68966.77
09:26:17|68966.77
09:26:18|68966.77
09:26:19|68966.77
09:26:20|68966.77
09:26:21|68966.77
09:26:22|68966.77
09:26:23|68966.78
09:26:24|68966.78
09:26:26|68966.78
09:26:26|68966.78
09:26:28|68966.78
09:26:29|68966.78
09:26:30|68966.78
09:26:31|68966.77
09:26:32|68972.29
09:26:32|68972.3
09:26:33|68972.3
09:26:35|68977.21
09:26:36|68977.21
09:26:37|68977.2
09:26:38|68977.2
09:26:39|68977.2
09:26:40|68977.21
09:26:42|68977.21
09:26:42|68977.21
09:26:44|68977.2
09:26:44|68977.21
09:26:46|68977.21
09:26:47|68977.21
09:26:48|68977.21
09:26:50|68977.2
09:26:52|68977.2
09:26:53|68977.21
09:26:54|68977.2
09:26:55|68977.21
09:26:56|68977.21
09:26:58|68977.2
09:26:59|68977.2
09:27:00|68977.2
09:27:01|68977.2
09:27:01|68977.2
09:27:03|68977.2
09:27:04|68977.2
09:27:05|68977.2
09:27:06|68977.21
09:27:08|68977.2
09:27:09|68977.21
09:27:09|68977.21
09:27:10|68977.2
09:27:12|68977.2
09:27:12|68977.2
09:27:13|68977.2
09:27:14|68977.2
09:27:16|68977.21
09:27:17|68977.21
09:27:18|68989.46
09:27:18|68993.99
09:27:20|68999.13
09:27:21|68999.13
09:27:22|68999.13
09:27:23|68999.12
09:27:24|69000.
09:27:24|69000.
09:27:26|68999.99
09:27:27|69000.
09:27:28|68999.99
09:27:29|69000.
09:27:30|68999.99
09:27:31|68999.99
09:27:32|69000.
09:27:33|69000.
09:27:34|69000.
09:27:35|69000.
09:27:36|69000.
09:27:37|69000.
09:27:38|69000.
09:27:40|69000.
09:27:40|69000.
09:27:42|68999.99
09:27:42|68992.03
09:27:44|68992.03
09:27:45|68992.03
09:27:46|68992.03
09:27:48|68992.04
09:27:48|68995.19
09:27:50|68995.19
09:27:51|68995.18
09:27:53|68995.18
09:27:54|68995.19
09:27:55|68995.18
09:27:56|68995.18
09:27:57|68995.18
09:27:58|68995.19
09:27:59|68995.18
09:28:01|68995.19
09:28:01|68999.14
09:28:02|69000.
09:28:04|68999.99
09:28:05|68999.99
09:28:05|69000.
09:28:07|69000.
09:28:08|69000.
09:28:09|69000.
09:28:10|69000.
09:28:11|69000.
09:28:12|69004.1
09:28:13|69005.49
09:28:14|69005.49
09:28:15|69005.49
09:28:16|69005.48
09:28:17|69005.48
09:28:18|69005.48
09:28:19|69005.49
09:28:20|69005.49
09:28:21|69005.49
09:28:22|69005.48
09:28:23|69005.48
09:28:24|69005.48
09:28:25|69005.49
09:28:26|69005.48
09:28:27|69005.48
09:28:28|69005.49
09:28:29|69005.48
09:28:30|69005.49
09:28:31|69005.48
09:28:32|69005.48
09:28:33|69005.49
09:28:34|69005.48
09:28:35|69005.49
09:28:36|69005.48
09:28:37|69005.49
09:28:39|69005.48
09:28:39|69005.49
09:28:41|69005.48
09:28:41|69005.49
09:28:43|69005.48
09:28:43|69005.48
09:28:45|69005.48
09:28:45|69005.49
09:28:46|69005.49
09:28:47|69005.49
09:28:49|69005.49
09:28:50|69005.48
09:28:51|69005.49
09:28:51|69005.48
09:28:52|69005.48
09:28:54|69005.49
09:28:56|69005.49
09:28:57|69005.48
09:28:58|69005.48
09:28:58|69005.49
09:29:00|69005.48
09:29:01|69005.48
09:29:02|69005.49
09:29:02|69005.48
09:29:04|69005.48
09:29:05|69000.01
09:29:06|69000.01
09:29:07|69000.01
09:29:08|68998.62
09:29:09|68995.18
09:29:10|68995.18
09:29:11|68995.18
09:29:12|68995.19
09:29:14|68995.18
09:29:15|68995.19
09:29:15|68995.18
09:29:17|68995.19
09:29:17|68995.18
09:29:19|68995.18
09:29:20|68995.18
09:29:21|68995.19
09:29:22|68997.34
09:29:23|68998.42
09:29:24|68998.41
09:29:25|68998.41
09:29:26|68998.41
09:29:27|68998.41
09:29:28|68998.41
09:29:29|68998.42
09:29:30|68998.41
09:29:31|68998.41
09:29:32|68998.42
09:29:33|68998.42
09:29:34|68998.41
09:29:35|68998.41
09:29:36|68998.41
09:29:37|68998.41
09:29:38|68998.42
09:29:39|68998.41
09:29:40|68998.42
09:29:41|68998.42
09:29:42|68998.41
09:29:43|68998.42
09:29:44|68998.42
09:29:45|68998.42
09:29:46|68998.41
09:29:47|68998.42
09:29:48|68998.42
09:29:50|68998.41
09:29:51|68998.41
09:29:53|68998.41
09:29:54|68998.42
09:29:54|69000.
09:29:56|68999.99
09:29:56|69005.
09:29:57|69004.99
09:29:59|69005.
09:30:00|69005.
09:30:01|69004.99
09:30:02|69005.
09:30:03|69005.
09:30:04|69004.99
09:30:05|69004.99
09:30:06|69005.
09:30:07|69005.
09:30:08|69004.99
09:30:09|69004.99
09:30:10|69005.
09:30:11|69004.99
09:30:12|69004.99
09:30:13|69005.
09:30:14|69004.99
09:30:15|69004.99
09:30:16|69004.99
09:30:17|69004.99
09:30:19|69004.99
09:30:19|69004.99
09:30:20|69005.
09:30:21|69005.
09:30:22|69004.99
09:30:24|69007.69
09:30:25|69009.99
09:30:25|69009.99
09:30:27|69009.99
09:30:28|69009.99
09:30:29|69010.
09:30:30|69010.
09:30:31|69009.99
09:30:32|69010.
09:30:33|69009.99
09:30:34|69009.99
09:30:35|69009.99
09:30:36|69009.99
09:30:37|69015.99
09:30:38|69015.99
09:30:39|69015.99
09:30:40|69015.99
09:30:41|69015.99
09:30:42|69016.
09:30:44|69015.99
09:30:44|69016.
09:30:45|69015.99
09:30:47|69016.
09:30:48|69016.
09:30:49|69015.99
09:30:50|69015.99
09:30:52|69016.
09:30:53|69015.99
09:30:54|69016.
09:30:55|69015.99
09:30:56|69010.
09:30:57|69010.
09:30:59|69010.01
09:30:59|69010.
09:31:01|69010.
09:31:01|69010.01
09:31:03|69010.
09:31:04|69010.
09:31:05|69010.01
09:31:06|69010.
09:31:07|69010.
09:31:08|69010.
09:31:10|69010.01
09:31:11|69010.09
09:31:11|69012.59
09:31:13|69012.58
09:31:14|69012.59
09:31:15|69012.58
09:31:15|69012.58
09:31:16|69012.59
09:31:18|69014.13
09:31:19|69017.49
09:31:20|69017.48
09:31:21|69017.48
09:31:22|69017.48
09:31:23|69028.51
09:31:24|69028.51
09:31:25|69028.51
09:31:26|69028.52
09:31:27|69030.92
09:31:29|69036.65
09:31:29|69036.67
09:31:30|69039.99
09:31:31|69040.
09:31:33|69039.99
09:31:34|69045.33
09:31:34|69049.26
09:31:36|69049.99
09:31:37|69050.
09:31:37|69050.
09:31:39|69049.99
09:31:40|69049.99
09:31:41|69049.99
09:31:42|69050.
09:31:43|69050.
09:31:44|69049.99
09:31:45|69050.
09:31:46|69050.
09:31:47|69050.
09:31:48|69049.99
09:31:49|69049.99
09:31:50|69050.
09:31:52|69050.
09:31:53|69049.99
09:31:55|69050.
09:31:56|69049.99
09:31:56|69049.99
09:31:58|69049.99
09:31:59|69050.
09:32:00|69050.
09:32:01|69050.
09:32:02|69050.
09:32:04|69050.
09:32:04|69050.
09:32:05|69054.13
09:32:07|69054.13
09:32:07|69054.13
09:32:08|69054.13
09:32:09|69057.15
09:32:10|69057.35
09:32:11|69057.35
09:32:12|69065.07
09:32:13|69065.06
09:32:14|69065.07
09:32:15|69065.07
09:32:16|69065.07
09:32:17|69065.06
09:32:19|69065.08
09:32:20|69065.08
09:32:20|69065.07
09:32:22|69065.07
09:32:22|69065.07
09:32:23|69065.08
09:32:24|69065.08
09:32:26|69065.08
09:32:27|69065.07
09:32:27|69065.07
09:32:29|69065.08
09:32:29|69065.08
09:32:30|69065.07
09:32:32|69065.07
09:32:33|69065.08
09:32:34|69065.08
09:32:34|69065.07
09:32:36|69065.08
09:32:37|69065.08
09:32:37|69065.08
09:32:39|69065.08
09:32:39|69065.07
09:32:41|69065.07
09:32:42|69065.07
09:32:43|69065.07
09:32:44|69065.07
09:32:45|69065.07
09:32:46|69065.07
09:32:46|69065.08
09:32:48|69065.08
09:32:48|69065.07
09:32:50|69065.08
09:32:51|69065.08
09:32:53|69065.08
09:32:54|69065.08
09:32:55|69065.07
09:32:56|69065.08
09:32:57|69075.78
09:32:59|69075.79
09:33:00|69075.78
09:33:01|69075.78
09:33:02|69075.79
09:33:03|69075.79
09:33:03|69075.79
09:33:05|69076.92
09:33:07|69078.93
09:33:08|69078.92
09:33:09|69078.93
09:33:10|69084.53
09:33:11|69084.54
09:33:12|69084.53
09:33:14|69084.54
09:33:14|69084.53
09:33:16|69084.53
09:33:17|69084.53
09:33:18|69084.54
09:33:19|69084.53
09:33:20|69084.53
09:33:21|69084.54
09:33:22|69083.3
09:33:24|69080.
09:33:24|69080.
09:33:25|69080.01
09:33:26|69080.01
09:33:27|69080.01
09:33:29|69080.01
09:33:29|69080.
09:33:30|69080.
09:33:32|69080.
09:33:33|69080.01
09:33:34|69080.
09:33:34|69080.01
09:33:35|69080.
09:33:37|69080.
09:33:37|69080.
09:33:39|69080.
09:33:40|69080.
09:33:41|69080.
09:33:42|69080.01
09:33:42|69080.
09:33:44|69080.01
09:33:46|69080.
09:33:46|69080.
09:33:47|69080.01
09:33:48|69080.01
09:33:49|69080.01
09:33:50|69080.
09:33:51|69080.
09:33:52|69080.
09:33:53|69080.
09:33:55|69078.93
09:33:57|69078.93
09:33:58|69078.93
09:33:59|69078.94
09:33:59|69075.8
09:34:01|69075.8
09:34:02|69075.8
09:34:04|69075.8
09:34:04|69072.
09:34:05|69070.
09:34:06|69070.01
09:34:07|69070.01
09:34:08|69070.01
09:34:09|69070.01
09:34:11|69078.79
09:34:12|69078.93
09:34:13|69078.93
09:34:14|69083.81
09:34:16|69083.99
09:34:17|69084.
09:34:18|69084.
09:34:19|69083.99
09:34:20|69084.53
09:34:21|69084.52
09:34:23|69084.52
09:34:24|69084.52
09:34:24|69084.52
09:34:26|69084.52
09:34:26|69084.52
09:34:27|69084.52
09:34:29|69084.52
09:34:30|69084.53
09:34:31|69084.52
09:34:32|69084.53
09:34:33|69084.52
09:34:34|69084.53
09:34:35|69084.53
09:34:36|69084.53
09:34:37|69084.52
09:34:38|69084.52
09:34:39|69084.52
09:34:40|69084.
09:34:41|69084.
09:34:43|69084.01
09:34:43|69084.01
09:34:44|69084.01
09:34:45|69084.
09:34:46|69084.
09:34:47|69084.
09:34:48|69084.
09:34:49|69084.
09:34:51|69084.01
09:34:52|69084.
09:34:53|69084.01
09:34:53|69084.01
09:34:54|69084.
09:34:55|69084.01
09:34:58|69084.01
09:34:59|69084.
09:34:59|69084.01
09:35:01|69084.
09:35:01|69084.01
09:35:03|69084.01
09:35:04|69084.
09:35:05|69084.01
09:35:06|69084.
09:35:07|69084.
09:35:08|69084.01
09:35:08|69084.
09:35:10|69085.82
09:35:11|69088.66
09:35:12|69088.67
09:35:13|69088.66
09:35:14|69088.67
09:35:15|69088.67
09:35:16|69097.31
09:35:17|69097.31
09:35:18|69097.31
09:35:19|69097.31
09:35:21|69097.32
09:35:22|69097.32
09:35:23|69097.31
09:35:23|69097.32
09:35:25|69097.31
09:35:25|69097.31
09:35:27|69097.31
09:35:27|69097.32
09:35:28|69097.31
09:35:30|69097.32
09:35:30|69100.
09:35:32|69100.
09:35:32|69100.
09:35:34|69100.
09:35:35|69100.
09:35:36|69103.32
09:35:37|69103.32
09:35:38|69103.33
09:35:39|69103.33
09:35:40|69103.33
09:35:41|69103.33
09:35:42|69103.32
09:35:43|69103.32
09:35:44|69103.32
09:35:45|69103.32
09:35:46|69103.33
09:35:47|69103.32
09:35:48|69103.32
09:35:49|69103.32
09:35:50|69103.33
09:35:51|69103.32
09:35:52|69103.33
09:35:54|69103.33
09:35:56|69103.32
09:35:56|69103.32
09:35:57|69103.32
09:35:59|69103.33
09:36:00|69103.33
09:36:02|69103.32
09:36:03|69103.33
09:36:04|69103.33
09:36:05|69103.32
09:36:06|69103.32
09:36:08|69103.33
09:36:09|69103.32
09:36:09|69103.32
09:36:10|69103.33
09:36:12|69103.32
09:36:12|69103.32
09:36:14|69103.32
09:36:14|69103.32
09:36:15|69103.32
09:36:17|69103.32
09:36:18|69103.33
09:36:19|69103.32
09:36:20|69103.32
09:36:22|69103.33
09:36:22|69103.32
09:36:23|69103.32
09:36:24|69103.33
09:36:26|69103.33
09:36:26|69103.33
09:36:28|69103.32
09:36:28|69103.33
09:36:29|69103.32
09:36:31|69103.32
09:36:32|69103.32
09:36:32|69103.32
09:36:34|69103.33
09:36:35|69103.32
09:36:36|69103.33
09:36:37|69103.33
09:36:38|69103.32
09:36:39|69103.32
09:36:40|69103.32
09:36:41|69103.32
09:36:42|69103.33
09:36:43|69103.32
09:36:43|69103.33
09:36:45|69103.33
09:36:45|69103.33
09:36:47|69103.32
09:36:48|69103.32
09:36:49|69103.33
09:36:50|69103.33
09:36:50|69103.32
09:36:51|69103.32
09:36:53|69103.32
09:36:54|69103.32
09:36:54|69103.32
09:36:57|69103.32
09:36:58|69103.32
09:36:59|69103.32
09:37:01|69103.32
09:37:02|69103.32
09:37:03|69103.32
09:37:05|69103.32
09:37:06|69103.32
09:37:06|69103.32
09:37:08|69103.32
09:37:08|69103.33
09:37:11|69103.33
09:37:12|69103.32
09:37:12|69103.32
09:37:13|69103.33
09:37:15|69103.32
09:37:16|69103.33
09:37:16|69103.33
09:37:17|69103.32
09:37:18|69103.33
09:37:20|69103.33
09:37:21|69103.32
09:37:22|69103.32
09:37:23|69103.32
09:37:24|69103.33
09:37:25|69103.33
09:37:26|69103.32
09:37:27|69103.32
09:37:28|69103.32
09:37:29|69103.33
09:37:30|69103.33
09:37:31|69103.32
09:37:33|69103.33
09:37:34|69103.32
09:37:34|69103.33
09:37:36|69103.33
09:37:37|69103.33
09:37:38|69103.33
09:37:39|69103.32
09:37:40|69103.33
09:37:41|69103.32
09:37:42|69103.32
09:37:43|69090.01
09:37:45|69090.01
09:37:45|69090.
09:37:46|69088.02
09:37:47|69085.
09:37:49|69085.01
09:37:50|69085.
09:37:51|69085.
09:37:52|69085.01
09:37:52|69085.
09:37:54|69085.
09:37:55|69085.
09:37:56|69085.
09:37:57|69085.01
09:37:59|69085.01
09:38:00|69085.01
09:38:01|69085.
09:38:02|69085.01
09:38:03|69085.
09:38:04|69085.01
09:38:05|69085.01
09:38:06|69085.01
09:38:07|69085.01
09:38:08|69085.01
09:38:09|69085.01
09:38:10|69085.
09:38:12|69085.01
09:38:13|69085.01
09:38:13|69085.
09:38:15|69085.01
09:38:16|69085.01
09:38:18|69085.
09:38:19|69085.
09:38:19|69085.01
09:38:21|69085.01
09:38:21|69085.01
09:38:23|69085.
09:38:23|69085.
09:38:24|69085.
09:38:26|69085.
09:38:27|69077.62
09:38:28|69077.62
09:38:29|69077.63
09:38:30|69074.46
09:38:31|69073.74
09:38:32|69073.75
09:38:33|69073.75
09:38:34|69066.24
09:38:36|69066.24
09:38:36|69066.24
09:38:37|69057.38
09:38:38|69057.37
09:38:40|69057.37
09:38:41|69052.09
09:38:41|69052.09
09:38:42|69052.09
09:38:44|69052.09
09:38:45|69052.09
09:38:46|69057.68
09:38:47|69059.32
09:38:47|69060.
09:38:49|69059.99
09:38:50|69060.
09:38:51|69060.
09:38:52|69060.
09:38:53|69060.
09:38:54|69062.7
09:38:55|69062.96
09:38:56|69062.95
09:38:57|69062.95
09:38:59|69062.95
09:39:00|69062.95
09:39:00|69067.42
09:39:02|69070.
09:39:03|69079.81
09:39:04|69079.99
09:39:05|69080.
09:39:06|69083.5
09:39:07|69083.59
09:39:08|69083.6
09:39:09|69083.59
09:39:10|69083.59
09:39:11|69083.6
09:39:11|69083.6
09:39:12|69083.6
09:39:14|69083.6
09:39:15|69083.59
09:39:16|69083.6
09:39:17|69073.49
09:39:18|69073.49
09:39:19|69073.5
09:39:20|69073.49
09:39:21|69073.5
09:39:22|69073.5
09:39:23|69073.5
09:39:25|69073.49
09:39:25|69073.5
09:39:26|69073.5
09:39:27|69073.5
09:39:29|69073.5
09:39:30|69073.5
09:39:30|69073.5
09:39:31|69073.5
09:39:33|69073.49
09:39:33|69073.5
09:39:34|69073.5
09:39:35|69073.5
09:39:36|69073.5
09:39:37|69073.49
09:39:38|69073.5
09:39:40|69073.49
09:39:40|69073.5
09:39:41|69073.5
09:39:43|69073.49
09:39:43|69073.5
09:39:44|69073.5
09:39:45|69073.49
09:39:47|69073.5
09:39:47|69073.49
09:39:49|69073.5
09:39:50|69073.49
09:39:50|69073.49
09:39:51|69070.
09:39:53|69066.18
09:39:54|69066.18
09:39:55|69066.18
09:39:56|69066.18
09:39:57|69066.17
09:39:58|69060.
09:40:00|69060.
09:40:02|69060.
09:40:02|69060.
09:40:04|69053.78
09:40:05|69050.02
09:40:06|69046.
09:40:07|69040.
09:40:08|69036.4
09:40:09|69036.4
09:40:11|69036.39
09:40:11|69036.4
09:40:12|69036.39
09:40:13|69036.39
09:40:14|69036.4
09:40:16|69036.4
09:40:17|69036.39
09:40:18|69036.4
09:40:19|69036.39
09:40:21|69036.4
09:40:21|69036.4
09:40:23|69036.4
09:40:23|69036.4
09:40:24|69036.4
09:40:25|69036.4
09:40:26|69036.39
09:40:28|69036.39
09:40:28|69036.39
09:40:29|69036.39
09:40:30|69036.39
09:40:31|69036.39
09:40:32|69036.39
09:40:33|69036.4
09:40:34|69036.4
09:40:35|69036.39
09:40:37|69036.39
09:40:38|69036.4
09:40:38|69036.39
09:40:39|69036.39
09:40:40|69036.4
09:40:41|69036.4
09:40:43|69036.4
09:40:44|69036.39
09:40:44|69036.39
09:40:45|69036.39
09:40:46|69036.4
09:40:48|69036.39
09:40:48|69036.39
09:40:49|69036.4
09:40:50|69036.4
09:40:52|69036.4
09:40:53|69036.39
09:40:54|69036.4
09:40:55|69036.4
09:40:56|69036.4
09:40:57|69036.4
09:40:58|69036.4
09:40:59|69036.4
09:41:01|69036.4
09:41:02|69048.01
09:41:03|69048.01
09:41:04|69048.97
09:41:05|69049.11
09:41:07|69056.
09:41:08|69058.71
09:41:09|69058.71
09:41:09|69059.
09:41:10|69069.68
09:41:11|69071.99
09:41:13|69071.99
09:41:14|69071.99
09:41:15|69072.
09:41:16|69071.99
09:41:17|69071.99
09:41:18|69072.
09:41:19|69071.99
09:41:20|69072.
09:41:21|69072.
09:41:22|69072.
09:41:23|69072.
09:41:24|69068.13
09:41:25|69060.01
09:41:26|69060.02
09:41:27|69052.
09:41:28|69052.01
09:41:29|69052.01
09:41:30|69052.
09:41:32|69052.
09:41:33|69051.93
09:41:34|69050.01
09:41:35|69050.
09:41:35|69043.82
09:41:37|69042.59
09:41:37|69040.
09:41:39|69040.01
09:41:40|69040.01
09:41:41|69040.01
09:41:42|69040.
09:41:43|69040.
09:41:44|69040.01
09:41:44|69040.01
09:41:46|69040.01
09:41:47|69040.
09:41:48|69040.01
09:41:49|69040.01
09:41:50|69040.01
09:41:51|69040.01
09:41:52|69040.
09:41:53|69040.
09:41:54|69040.
09:41:55|69040.
09:41:56|69040.
09:41:57|69040.
09:41:58|69041.12
09:41:59|69044.98
09:42:00|69044.98
09:42:01|69049.99
09:42:03|69049.99
09:42:03|69049.99
09:42:05|69049.99
09:42:06|69050.
09:42:07|69050.
09:42:08|69050.
09:42:08|69049.99
09:42:10|69050.
09:42:12|69050.
09:42:13|69050.
09:42:13|69050.
09:42:15|69050.
09:42:15|69050.
09:42:17|69050.
09:42:18|69050.
09:42:19|69050.
09:42:21|69050.
09:42:22|69049.99
09:42:23|69050.
09:42:24|69050.
09:42:26|69050.
09:42:26|69050.
09:42:27|69050.
09:42:28|69050.
09:42:29|69050.
09:42:30|69049.99
09:42:31|69049.99
09:42:32|69050.
09:42:33|69049.99
09:42:34|69049.99
09:42:35|69050.
09:42:36|69049.99
09:42:37|69049.99
09:42:38|69050.
09:42:39|69049.99
09:42:40|69050.
09:42:41|69050.
09:42:43|69050.
09:42:44|69050.
09:42:46|69051.99
09:42:47|69052.
09:42:48|69052.
09:42:49|69051.99
09:42:50|69052.
09:42:50|69052.
09:42:51|69052.
09:42:52|69051.99
09:42:53|69051.99
09:42:55|69052.
09:42:56|69051.99
09:42:56|69051.99
09:42:57|69051.99
09:42:58|69052.
09:43:00|69052.
09:43:01|69051.99
09:43:03|69052.
09:43:04|69051.99
09:43:07|69051.99
09:43:08|69052.
09:43:09|69052.
09:43:10|69051.99
09:43:11|69051.99
09:43:12|69052.
09:43:14|69052.
09:43:16|69052.
09:43:17|69052.
09:43:18|69051.99
09:43:19|69051.99
09:43:20|69052.
09:43:21|69052.
09:43:22|69051.99
09:43:24|69051.99
09:43:25|69052.
09:43:26|69051.99
09:43:27|69051.99
09:43:28|69052.
09:43:29|69052.
09:43:30|69051.99
09:43:31|69051.99
09:43:32|69052.
09:43:33|69051.99
09:43:35|69052.
09:43:35|69051.99
09:43:37|69052.
09:43:37|69052.
09:43:39|69052.
09:43:40|69051.99
09:43:40|69051.99
09:43:41|69052.
09:43:42|69052.
09:43:43|69052.
09:43:45|69051.99
09:43:46|69052.
09:43:46|69052.
09:43:48|69052.
09:43:49|69051.99
09:43:50|69051.99
09:43:50|69045.12
09:43:51|69042.33
09:43:53|69042.33
09:43:54|69042.33
09:43:56|69042.34
09:43:57|69042.34
09:43:58|69042.33
09:43:58|69042.33
09:44:01|69042.33
09:44:01|69042.33
09:44:02|69042.33
09:44:04|69042.34
09:44:06|69042.34
09:44:07|69042.34
09:44:08|69042.33
09:44:09|69042.34
09:44:10|69042.34
09:44:12|69042.33
09:44:12|69042.33
09:44:14|69042.34
09:44:15|69042.33
09:44:16|69042.33
09:44:17|69042.33
09:44:19|69042.34
09:44:20|69042.34
09:44:20|69042.33
09:44:22|69042.34
09:44:23|69042.34
09:44:24|69042.33
09:44:25|69042.33
09:44:26|69042.34
09:44:27|69042.34
09:44:29|69042.33
09:44:29|69042.34
09:44:30|69042.33
09:44:31|69042.34
09:44:32|69042.33
09:44:33|69042.34
09:44:34|69042.33
09:44:36|69042.34
09:44:36|69042.34
09:44:38|69042.34
09:44:39|69042.33
09:44:40|69042.34
09:44:41|69042.33
09:44:42|69042.34
09:44:42|69042.34
09:44:44|69042.33
09:44:45|69042.34
09:44:45|69042.34
09:44:47|69042.34
09:44:47|69042.33
09:44:49|69042.34
09:44:50|69042.33
09:44:50|69042.34
09:44:51|69042.33
09:44:53|69042.34
09:44:53|69042.34
09:44:54|69042.34
09:44:56|69042.34
09:44:57|69042.33
09:44:58|69042.34
09:44:59|69042.34
09:45:00|69042.34
09:45:01|69042.34
09:45:01|69033.01
09:45:02|69033.02
09:45:05|69024.01
09:45:06|69024.01
09:45:08|69024.01
09:45:09|69024.01
09:45:09|69024.
09:45:11|69031.94
09:45:11|69035.99
09:45:12|69039.98
09:45:13|69039.98
09:45:14|69039.99
09:45:16|69039.99
09:45:16|69039.99
09:45:18|69039.99
09:45:19|69042.32
09:45:20|69042.32
09:45:21|69042.33
09:45:22|69042.32
09:45:23|69042.33
09:45:24|69042.32
09:45:25|69042.33
09:45:26|69042.33
09:45:27|69042.33
09:45:28|69042.33
09:45:29|69042.33
09:45:30|69042.32
09:45:32|69042.33
09:45:32|69042.33
09:45:33|69042.33
09:45:34|69042.33
09:45:36|69042.33
09:45:37|69042.33
09:45:37|69042.32
09:45:38|69042.33
09:45:40|69042.33
09:45:40|69042.32
09:45:42|69042.32
09:45:42|69042.33
09:45:44|69042.32
09:45:45|69042.32
09:45:46|69042.32
09:45:46|69042.32
09:45:48|69042.32
09:45:49|69042.33
09:45:50|69042.33
09:45:51|69042.33
09:45:52|69042.33
09:45:53|69042.32
09:45:54|69042.33
09:45:55|69042.32
09:45:56|69042.33
09:45:57|69042.33
09:45:58|69042.33
09:45:59|69042.33
09:46:00|69042.33
09:46:01|69042.32
09:46:02|69030.01
09:46:03|69030.01
09:46:04|69024.13
09:46:06|69024.14
09:46:08|69024.14
09:46:08|69024.
09:46:09|69021.18
09:46:10|69021.19
09:46:11|69021.18
09:46:13|69021.19
09:46:14|69010.
09:46:15|69010.
09:46:16|69010.
09:46:16|69010.
09:46:18|69010.01
09:46:19|69010.
09:46:20|69010.
09:46:22|69010.01
09:46:22|69010.
09:46:23|69010.
09:46:24|69010.
09:46:25|69010.
09:46:26|69010.
09:46:27|69010.01
09:46:29|69010.01
09:46:30|69005.35
09:46:30|69001.81
09:46:31|69001.8
09:46:33|69001.81
09:46:33|69001.8
09:46:34|69001.81
09:46:36|69001.8
09:46:37|69001.81
09:46:37|69001.8
09:46:39|69001.8
09:46:40|69001.81
09:46:41|69001.81
09:46:42|69001.81
09:46:43|69001.81
09:46:44|69001.81
09:46:45|69001.8
09:46:47|69001.81
09:46:47|69001.8
09:46:48|69001.81
09:46:49|69001.8
09:46:50|69001.81
09:46:51|69001.81
09:46:52|69001.8
09:46:53|69001.8
09:46:54|69001.81
09:46:55|69001.8
09:46:56|69001.8
09:46:57|69001.81
09:46:58|69001.8
09:46:59|69001.81
09:47:01|69001.81
09:47:01|68998.82
09:47:02|68998.82
09:47:03|68998.42
09:47:05|68998.42
09:47:06|69001.82
09:47:07|69001.81
09:47:10|69001.82
09:47:10|69001.82
09:47:12|69001.82
09:47:13|69001.81
09:47:13|69001.82
09:47:15|69001.81
09:47:17|69001.82
09:47:17|69001.82
09:47:18|69001.81
09:47:20|69001.81
09:47:20|69001.81
09:47:21|69001.83
09:47:23|69008.
09:47:24|69008.
09:47:24|69007.99
09:47:25|69008.
09:47:27|69008.
09:47:29|69008.
09:47:30|69008.
09:47:30|69008.
09:47:32|69007.99
09:47:32|69008.
09:47:33|69008.
09:47:34|69008.
09:47:36|69007.99
09:47:37|69008.
09:47:38|69007.99
09:47:39|69007.99
09:47:40|69008.
09:47:41|69007.99
09:47:42|69008.
09:47:43|69007.99
09:47:44|69003.86
09:47:45|69003.87
09:47:46|69003.87
09:47:47|69003.87
09:47:48|69003.87
09:47:49|69003.86
09:47:50|69003.86
09:47:51|69003.86
09:47:52|69003.86
09:47:53|69003.87
09:47:54|69003.87
09:47:55|69003.86
09:47:56|69003.86
09:47:57|69003.87
09:47:58|69003.86
09:48:00|69003.87
09:48:00|69003.87
09:48:01|69003.87
09:48:02|69003.86
09:48:03|69003.86
09:48:04|69003.86
09:48:05|69003.87
09:48:06|69003.86
09:48:08|69003.87
09:48:09|69003.86
09:48:10|69003.86
09:48:11|69003.87
09:48:12|69003.86
09:48:13|69003.87
09:48:14|69003.87
09:48:16|69003.86
09:48:16|69003.87
09:48:18|69003.86
09:48:19|69003.86
09:48:20|69003.86
09:48:21|69003.87
09:48:22|69003.87
09:48:23|69003.87
09:48:24|69003.86
09:48:25|69003.87
09:48:26|69003.86
09:48:27|69003.86
09:48:28|69003.87
09:48:29|69010.
09:48:30|69015.99
09:48:31|69019.99
09:48:32|69020.
09:48:33|69019.99
09:48:36|69020.
09:48:37|69019.99
09:48:38|69019.98
09:48:39|69019.99
09:48:40|69019.99
09:48:41|69019.99
09:48:42|69019.98
09:48:43|69019.99
09:48:44|69019.98
09:48:45|69019.98
09:48:46|69019.98
09:48:47|69019.99
09:48:48|69019.99
09:48:49|69019.99
09:48:50|69019.99
09:48:52|69019.99
09:48:52|69019.99
09:48:53|69019.99
09:48:55|69019.98
09:48:56|69031.71
09:48:57|69036.69
09:48:58|69039.97
09:48:59|69040.
09:49:00|69040.
09:49:01|69039.99
09:49:02|69050.
09:49:04|69050.
09:49:04|69050.
09:49:05|69050.
09:49:07|69060.
09:49:08|69060.
09:49:09|69067.54
09:49:10|69067.54
09:49:11|69067.54
09:49:13|69069.99
09:49:14|69070.
09:49:15|69069.99
09:49:15|69070.
09:49:17|69070.
09:49:18|69070.
09:49:18|69069.99
09:49:20|69069.99
09:49:21|69070.
09:49:22|69070.
09:49:23|69070.
09:49:24|69069.99
09:49:25|69070.
09:49:26|69070.
09:49:27|69070.
09:49:28|69069.99
09:49:30|69069.99
09:49:31|69069.99
09:49:32|69070.
09:49:33|69068.02
09:49:34|69060.81
09:49:35|69060.81
09:49:35|69060.81
09:49:37|69060.81
09:49:37|69060.81
09:49:38|69060.81
09:49:40|69060.81
09:49:41|69060.82
09:49:42|69060.82
09:49:43|69060.81
09:49:44|69060.82
09:49:45|69060.82
09:49:46|69060.81
09:49:47|69060.82
09:49:49|69060.81
09:49:49|69060.81
09:49:50|69060.82
09:49:51|69060.82
09:49:52|69060.82
09:49:53|69060.82
09:49:54|69060.81
09:49:55|69060.81
09:49:56|69060.81
09:49:57|69060.82
09:49:58|69060.81
09:50:00|69060.82
09:50:00|69060.82
09:50:02|69060.82
09:50:02|69060.82
09:50:03|69060.82
09:50:04|69060.81
09:50:06|69060.82
09:50:07|69063.4
09:50:08|69065.6
09:50:09|69065.6
09:50:10|69065.6
09:50:11|69065.59
09:50:13|69065.6
09:50:14|69065.6
09:50:15|69065.59
09:50:16|69065.6
09:50:17|69065.59
09:50:19|69065.59
09:50:19|69065.6
09:50:21|69065.59
09:50:21|69065.6
09:50:22|69065.6
09:50:23|69065.59
09:50:25|69065.6
09:50:27|69065.6
09:50:27|69065.59
09:50:29|69065.6
09:50:30|69065.6
09:50:31|69067.7
09:50:31|69067.71
09:50:33|69067.7
09:50:33|69067.7
09:50:34|69067.7
09:50:36|69067.71
09:50:37|69067.71
09:50:38|69069.98
09:50:39|69072.
09:50:40|69079.98
09:50:42|69079.98
09:50:42|69079.97
09:50:44|69080.
09:50:45|69080.
09:50:46|69079.99
09:50:47|69080.
09:50:48|69084.99
09:50:49|69085.
09:50:50|69085.
09:50:51|69084.99
09:50:52|69085.
09:50:53|69086.95
09:50:54|69093.85
09:50:55|69093.85
09:50:56|69093.84
09:50:58|69093.84
09:50:58|69093.85
09:51:00|69093.84
09:51:00|69093.84
09:51:02|69093.85
09:51:02|69093.85
09:51:03|69093.84
09:51:05|69093.84
09:51:06|69093.85
09:51:06|69093.84
09:51:07|69095.
09:51:09|69095.
09:51:10|69095.
09:51:11|69095.
09:51:13|69095.
09:51:14|69095.
09:51:15|69095.
09:51:16|69095.
09:51:17|69094.99
09:51:18|69095.
09:51:19|69094.99
09:51:20|69095.
09:51:22|69095.
09:51:22|69095.
09:51:24|69094.99
09:51:25|69091.59
09:51:26|69091.6
09:51:28|69091.59
09:51:28|69091.59
09:51:29|69091.6
09:51:30|69091.6
09:51:32|69091.6
09:51:33|69091.59
09:51:34|69091.6
09:51:35|69091.59
09:51:36|69091.59
09:51:37|69091.59
09:51:38|69091.59
09:51:39|69091.59
09:51:40|69091.6
09:51:41|69091.59
09:51:42|69091.59
09:51:43|69091.6
09:51:44|69091.59
09:51:45|69091.59
09:51:46|69091.59
09:51:47|69091.59
09:51:48|69091.6
09:51:49|69091.6
09:51:50|69091.6
09:51:52|69091.6
09:51:53|69091.6
09:51:53|69091.59
09:51:54|69091.6
09:51:56|69091.59
09:51:57|69085.18
09:51:58|69081.21
09:51:58|69081.21
09:52:00|69081.21
09:52:01|69081.22
09:52:02|69081.21
09:52:03|69081.21
09:52:05|69081.22
09:52:05|69081.21
09:52:07|69081.21
09:52:08|69081.21
09:52:08|69081.21
09:52:09|69072.01
09:52:11|69072.
09:52:13|69072.01
09:52:14|69072.01
09:52:15|69072.
09:52:16|69072.01
09:52:17|69072.01
09:52:18|69072.01
09:52:19|69072.
09:52:20|69072.01
09:52:21|69072.01
09:52:22|69072.01
09:52:23|69072.01
09:52:25|69072.01
09:52:25|69072.01
09:52:27|69072.
09:52:27|69072.01
09:52:29|69072.
09:52:30|69072.01
09:52:32|69072.01
09:52:32|69072.01
09:52:33|69072.01
09:52:34|69072.
09:52:35|69072.01
09:52:37|69072.
09:52:38|69072.
09:52:38|69072.
09:52:39|69072.
09:52:41|69072.
09:52:42|69072.
09:52:43|69072.01
09:52:44|69072.01
09:52:45|69072.01
09:52:46|69072.
09:52:47|69072.
09:52:49|69072.01
09:52:49|69072.
09:52:51|69072.
09:52:52|69072.01
09:52:52|69072.01
09:52:54|69072.
09:52:54|69072.01
09:52:56|69072.01
09:52:57|69072.01
09:52:58|69072.01
09:53:00|69072.01
09:53:00|69072.01
09:53:01|69072.01
09:53:03|69072.01
09:53:03|69072.01
09:53:04|69072.01
09:53:05|69072.01
09:53:07|69072.
09:53:08|69072.01
09:53:08|69072.
09:53:10|69072.
09:53:11|69072.01
09:53:13|69072.01
09:53:13|69072.
09:53:15|69072.01
09:53:16|69072.
09:53:17|69072.01
09:53:19|69084.
09:53:20|69084.99
09:53:21|69085.
09:53:22|69085.
09:53:23|69085.
09:53:24|69084.99
09:53:25|69085.
09:53:26|69084.99
09:53:27|69085.
09:53:28|69084.99
09:53:29|69084.99
09:53:31|69084.99
09:53:32|69085.
09:53:33|69085.
09:53:33|69085.
09:53:34|69085.
09:53:36|69085.
09:53:36|69084.99
09:53:38|69084.99
09:53:39|69084.99
09:53:40|69085.
09:53:41|69084.99
09:53:42|69084.99
09:53:43|69085.
09:53:43|69084.99
09:53:45|69085.
09:53:46|69085.
09:53:47|69085.
09:53:48|69085.
09:53:49|69085.
09:53:50|69085.
09:53:51|69084.99
09:53:52|69084.99
09:53:53|69084.99
09:53:54|69084.99
09:53:55|69084.99
09:53:56|69084.99
09:53:57|69084.99
09:53:58|69084.99
09:53:59|69085.
09:54:00|69084.99
09:54:01|69085.
09:54:02|69084.99
09:54:04|69084.99
09:54:04|69085.
09:54:05|69085.
09:54:07|69084.99
09:54:07|69084.99
09:54:08|69084.99
09:54:09|69084.99
09:54:11|69085.
09:54:12|69084.99
09:54:13|69084.99
09:54:13|69085.
09:54:15|69089.13
09:54:16|69089.13
09:54:18|69089.13
09:54:18|69089.13
09:54:20|69089.14
09:54:21|69089.14
09:54:22|69089.14
09:54:22|69089.14
09:54:23|69089.14
09:54:25|69089.14
09:54:26|69089.14
09:54:27|69089.13
09:54:28|69089.13
09:54:30|69089.13
09:54:30|69089.13
09:54:32|69089.14
09:54:32|69089.13
09:54:33|69089.13
09:54:35|69089.14
09:54:36|69089.14
09:54:37|69089.13
09:54:37|69089.14
09:54:39|69089.13
09:54:40|69089.14
09:54:41|69090.
09:54:42|69089.99
09:54:43|69089.99
09:54:45|69090.
09:54:45|69089.99
09:54:46|69090.
09:54:47|69090.
09:54:49|69090.
09:54:50|69089.99
09:54:51|69090.
09:54:52|69090.
09:54:53|69089.99
09:54:53|69090.
09:54:56|69090.
09:54:56|69090.
09:54:57|69090.
09:54:59|69090.
09:55:00|69090.
09:55:00|69090.
09:55:02|69090.
09:55:03|69090.
09:55:03|69090.
09:55:05|69089.99
09:55:05|69090.
09:55:07|69089.99
09:55:08|69089.99
09:55:09|69090.
09:55:10|69089.99
09:55:11|69090.
09:55:12|69090.
09:55:13|69090.
09:55:14|69089.99
09:55:15|69089.99
09:55:16|69089.99
09:55:18|69090.
09:55:19|69090.
09:55:20|69089.99
09:55:21|69090.
09:55:22|69090.
09:55:23|69090.
09:55:24|69090.
09:55:26|69089.99
09:55:26|69090.
09:55:27|69090.
09:55:28|69090.
09:55:29|69090.
09:55:31|69090.
09:55:32|69090.
09:55:32|69089.99
09:55:34|69089.99
09:55:34|69089.99
09:55:35|69090.
09:55:37|69090.
09:55:38|69090.
09:55:39|69090.
09:55:40|69089.99
09:55:40|69090.
09:55:42|69090.
09:55:43|69090.
09:55:45|69090.
09:55:46|69090.
09:55:47|69089.13
09:55:48|69088.58
09:55:49|69088.58
09:55:49|69088.58
09:55:51|69088.59
09:55:51|69088.59
09:55:53|69088.59
09:55:54|69088.58
09:55:55|69088.58
09:55:56|69088.59
09:55:57|69088.58
09:55:58|69088.58
09:56:00|69088.58
09:56:00|69088.58
09:56:01|69086.15
09:56:02|69086.16
09:56:04|69086.16
09:56:04|69086.16
09:56:06|69086.15
09:56:07|69086.16
09:56:08|69086.16
09:56:09|69086.16
09:56:10|69086.16
09:56:10|69086.16
09:56:12|69080.
09:56:13|69080.
09:56:13|69080.
09:56:16|69080.
09:56:16|69080.01
09:56:18|69080.
09:56:20|69080.01
09:56:21|69080.01
09:56:22|69080.
09:56:23|69080.
09:56:23|69080.
09:56:25|69080.
09:56:26|69080.01
09:56:27|69080.
09:56:28|69080.
09:56:29|69080.
09:56:30|69080.01
09:56:31|69080.
09:56:32|69080.01
09:56:34|69080.
09:56:34|69080.
09:56:35|69080.
09:56:36|69080.01
09:56:37|69080.01
09:56:38|69080.01
09:56:39|69080.01
09:56:41|69080.01
09:56:42|69080.01
09:56:43|69080.01
09:56:44|69080.01
09:56:45|69080.01
09:56:46|69080.
09:56:47|69080.01
09:56:48|69080.01
09:56:49|69080.
09:56:50|69080.01
09:56:51|69080.
09:56:52|69080.01
09:56:53|69080.01
09:56:54|69080.
09:56:55|69080.01
09:56:57|69080.
09:56:57|69080.
09:56:58|69080.
09:56:59|69080.
09:57:00|69078.44
09:57:02|69070.
09:57:03|69070.01
09:57:03|69070.01
09:57:04|69070.01
09:57:05|69062.59
09:57:07|69062.59
09:57:08|69062.58
09:57:09|69062.58
09:57:10|69062.58
09:57:11|69062.59
09:57:12|69062.59
09:57:13|69062.59
09:57:14|69062.59
09:57:15|69062.58
09:57:17|69062.58
09:57:17|69062.58
09:57:18|69062.59
09:57:21|69062.59
09:57:22|69062.58
09:57:23|69062.59
09:57:24|69062.59
09:57:25|69062.59
09:57:26|69062.59
09:57:28|69062.58
09:57:29|69062.58
09:57:29|69062.58
09:57:31|69062.59
09:57:32|69062.58
09:57:33|69062.59
09:57:34|69059.34
09:57:35|69059.34
09:57:36|69059.33
09:57:38|69059.33
09:57:39|69059.34
09:57:39|69059.33
09:57:40|69059.33
09:57:41|69059.34
09:57:43|69059.33
09:57:43|69059.34
09:57:45|69059.34
09:57:45|69059.3
09:57:46|69056.82
09:57:48|69056.82
09:57:49|69050.01
09:57:50|69050.01
09:57:51|69050.01
09:57:52|69050.01
09:57:53|69050.
09:57:53|69050.01
09:57:55|69050.
09:57:56|69050.01
09:57:57|69050.
09:57:58|69050.
09:57:59|69050.
09:58:00|69050.01
09:58:01|69050.01
09:58:03|69050.
09:58:04|69050.01
09:58:05|69050.01
09:58:06|69050.
09:58:07|69050.
09:58:08|69050.
09:58:09|69050.01
09:58:10|69050.
09:58:11|69050.01
09:58:12|69050.01
09:58:13|69050.
09:58:14|69050.01
09:58:15|69050.
09:58:16|69050.01
09:58:17|69050.
09:58:19|69050.01
09:58:20|69050.01
09:58:21|69050.01
09:58:22|69050.01
09:58:23|69050.01
09:58:25|69050.01
09:58:25|69050.
09:58:26|69050.
09:58:28|69050.
09:58:29|69050.01
09:58:30|69050.
09:58:31|69050.
09:58:33|69050.
09:58:33|69050.01
09:58:34|69050.
09:58:35|69050.
09:58:37|69050.
09:58:37|69050.
09:58:38|69050.01
09:58:39|69050.
09:58:41|69050.
09:58:42|69050.
09:58:43|69050.01
09:58:45|69050.
09:58:45|69050.
09:58:47|69050.
09:58:48|69050.
09:58:49|69040.01
09:58:49|69040.01
09:58:52|69040.
09:58:53|69036.19
09:58:54|69036.2
09:58:55|69036.2
09:58:56|69036.2
09:58:57|69036.2
09:58:58|69036.2
09:59:00|69036.2
09:59:00|69036.19
09:59:02|69022.39
09:59:03|69022.38
09:59:04|69022.39
09:59:05|69022.39
09:59:06|69022.38
09:59:07|69022.39
09:59:08|69022.38
09:59:09|69022.38
09:59:10|69022.39
09:59:11|69022.38
09:59:12|69022.38
09:59:13|69022.39
09:59:14|69022.38
09:59:15|69022.38
09:59:16|69022.38
09:59:17|69022.38
09:59:19|69022.38
09:59:20|69022.38
09:59:22|69022.38
09:59:23|69022.39
09:59:24|69022.38
09:59:25|69022.39
09:59:26|69022.39
09:59:28|69022.38
09:59:28|69022.38
09:59:29|69022.38
09:59:30|69022.38
09:59:32|69022.38
09:59:32|69022.38
09:59:33|69022.38
09:59:34|69022.38
09:59:36|69022.38
09:59:37|69022.38
09:59:39|69022.39
09:59:40|69022.39
09:59:42|69022.39
09:59:42|69022.38
09:59:44|69022.38
09:59:45|69022.38
09:59:46|69022.38
09:59:46|69020.
09:59:48|69020.
09:59:49|69020.
09:59:50|69020.
09:59:51|69014.89
09:59:51|69014.89
09:59:52|69014.89
09:59:54|69014.88
09:59:55|69014.88
09:59:56|69014.88
09:59:58|69014.88
09:59:59|69014.89
09:59:59|69014.89
10:00:01|69014.89
10:00:02|69038.85
10:00:03|69043.16
10:00:04|69045.99
10:00:06|69049.
10:00:07|69049.99
10:00:08|69049.99
10:00:09|69049.99
10:00:10|69049.99
10:00:10|69050.
10:00:12|69050.
10:00:13|69050.
10:00:14|69050.
10:00:14|69050.
10:00:16|69049.99
10:00:17|69050.
10:00:18|69050.
10:00:19|69050.
10:00:20|69050.
10:00:21|69050.
10:00:22|69055.98
10:00:24|69055.99
10:00:25|69055.98
10:00:26|69055.98
10:00:27|69055.99
10:00:28|69055.99
10:00:29|69055.99
10:00:31|69055.98
10:00:32|69055.99
10:00:33|69055.98
10:00:34|69055.99
10:00:35|69055.99
10:00:36|69055.99
10:00:37|69055.99
10:00:38|69055.99
10:00:39|69055.99
10:00:40|69055.82
10:00:42|69055.83
10:00:43|69055.83
10:00:43|69055.82
10:00:44|69055.83
10:00:45|69055.83
10:00:47|69055.83
10:00:48|69055.82
10:00:49|69055.83
10:00:50|69055.83
10:00:50|69055.82
10:00:52|69055.83
10:00:54|69055.82
10:00:54|69055.83
10:00:55|69055.83
10:00:56|69055.82
10:00:57|69055.83
10:00:58|69055.83
10:00:59|69055.83
10:01:00|69055.83
10:01:02|69055.83
10:01:02|69055.83
10:01:03|69055.83
10:01:04|69055.83
10:01:05|69055.83
10:01:07|69060.12
10:01:07|69069.14
10:01:13|69069.13
10:01:14|69069.14
10:01:14|69069.14
10:01:16|69069.13
10:01:17|69069.13
10:01:18|69069.14
10:01:19|69069.14
10:01:20|69069.13
10:01:21|69069.13
10:01:23|69069.13
10:01:24|69069.14
10:01:25|69069.13
10:01:26|69069.13
10:01:27|69069.14
10:01:28|69069.14
10:01:29|69069.14
10:01:31|69069.13
10:01:31|69069.14
10:01:33|69069.14
10:01:34|69069.14
10:01:34|69069.14
10:01:36|69069.14
10:01:36|69069.14
10:01:38|69069.14
10:01:39|69069.14
10:01:40|69069.14
10:01:41|69069.13
10:01:42|69069.13
10:01:43|69069.14
10:01:44|69069.14
10:01:46|69069.14
10:01:47|69069.13
10:01:48|69069.14
10:01:49|69069.14
10:01:49|69069.14
10:01:51|69069.14
10:01:52|69069.14
10:01:53|69069.14
10:01:54|69069.14
10:01:54|69069.14
10:01:55|69069.13
10:01:57|69069.14
10:01:58|69069.14
10:01:58|69069.14
10:02:00|69069.14
10:02:01|69069.13
10:02:02|69082.89
10:02:03|69082.89
10:02:04|69082.89
10:02:05|69083.9
10:02:07|69084.98
10:02:07|69084.99
10:02:08|69084.98
10:02:09|69084.99
10:02:10|69084.98
10:02:11|69084.99
10:02:12|69084.98
10:02:13|69087.99
10:02:15|69088.57
10:02:15|69089.99
10:02:17|69092.
10:02:18|69094.17
10:02:19|69094.17
10:02:20|69094.17
10:02:22|69094.17
10:02:23|69094.18
10:02:25|69094.17
10:02:26|69094.18
10:02:27|69094.17
10:02:28|69094.17
10:02:30|69094.18
10:02:30|69094.17
10:02:31|69094.17
10:02:33|69094.18
10:02:34|69094.17
10:02:35|69094.17
10:02:36|69088.
10:02:37|69088.
10:02:38|69087.99
10:02:39|69091.07
10:02:40|69091.07
10:02:42|69091.06
10:02:43|69091.06
10:02:44|69091.06
10:02:45|69091.07
10:02:46|69092.
10:02:47|69094.17
10:02:48|69094.18
10:02:49|69094.99
10:02:50|69095.
10:02:51|69094.99
10:02:52|69097.99
10:02:53|69098.
10:02:55|69097.99
10:02:55|69098.
10:02:57|69098.
10:02:58|69097.99
10:02:59|69097.99
10:03:00|69097.99
10:03:01|69098.
10:03:02|69097.99
10:03:03|69098.
10:03:04|69099.99
10:03:04|69099.99
10:03:05|69099.99
10:03:07|69100.
10:03:07|69099.99
10:03:09|69100.
10:03:09|69099.99
10:03:11|69100.
10:03:11|69099.99
10:03:13|69100.
10:03:14|69099.99
10:03:14|69099.99
10:03:15|69100.71
10:03:17|69103.32
10:03:17|69103.32
10:03:19|69103.32
10:03:19|69119.26
10:03:21|69122.
10:03:23|69128.9
10:03:24|69136.92
10:03:25|69136.91
10:03:26|69137.99
10:03:27|69138.
10:03:29|69137.99
10:03:30|69137.99
10:03:31|69138.44
10:03:33|69139.99
10:03:34|69140.
10:03:36|69140.
10:03:36|69139.99
10:03:38|69139.99
10:03:39|69139.99
10:03:40|69139.99
10:03:41|69140.
10:03:42|69140.
10:03:43|69140.
10:03:44|69139.99
10:03:46|69139.99
10:03:46|69140.
10:03:47|69139.99
10:03:49|69140.
10:03:50|69139.99
10:03:50|69140.
10:03:52|69139.99
10:03:52|69139.99
10:03:53|69140.
10:03:55|69140.
10:03:55|69140.
10:03:57|69140.
10:03:58|69140.
10:03:59|69139.99
10:04:00|69140.
10:04:01|69140.
10:04:02|69139.99
10:04:03|69140.
10:04:04|69140.
10:04:06|69139.99
10:04:06|69144.5
10:04:08|69144.5
10:04:09|69144.51
10:04:09|69144.5
10:04:10|69147.19
10:04:12|69147.19
10:04:13|69147.19
10:04:13|69147.18
10:04:14|69150.
10:04:15|69150.
10:04:16|69149.99
10:04:18|69149.99
10:04:18|69150.
10:04:20|69149.99
10:04:21|69150.
10:04:22|69149.99
10:04:23|69149.99
10:04:25|69156.3
10:04:25|69156.3
10:04:27|69156.29
10:04:28|69156.3
10:04:29|69156.29
10:04:30|69156.29
10:04:31|69156.29
10:04:32|69156.3
10:04:33|69156.29
10:04:34|69156.3
10:04:36|69156.29
10:04:37|69156.29
10:04:38|69156.29
10:04:38|69156.3
10:04:39|69156.3
10:04:41|69156.3
10:04:42|69156.29
10:04:44|69147.19
10:04:44|69145.71
10:04:46|69145.71
10:04:47|69145.71
10:04:48|69145.7
10:04:49|69145.7
10:04:50|69145.7
10:04:50|69145.71
10:04:52|69145.7
10:04:53|69145.71
10:04:54|69145.7
10:04:55|69140.
10:04:57|69140.
10:04:57|69130.01
10:04:58|69124.
10:04:59|69116.
10:05:00|69116.01
10:05:01|69116.
10:05:03|69116.01
10:05:04|69116.
10:05:04|69116.
10:05:05|69116.01
10:05:06|69116.01
10:05:07|69120.
10:05:08|69120.
10:05:09|69120.
10:05:10|69119.99
10:05:11|69119.99
10:05:12|69120.
10:05:13|69119.99
10:05:14|69119.99
10:05:15|69120.
10:05:17|69120.
10:05:18|69119.99
10:05:19|69114.6
10:05:20|69112.12
10:05:21|69112.12
10:05:22|69112.12
10:05:23|69112.11
10:05:25|69112.12
10:05:26|69112.11
10:05:27|69112.12
10:05:28|69112.12
10:05:29|69112.11
10:05:30|69112.11
10:05:31|69112.11
10:05:32|69112.12
10:05:33|69112.12
10:05:34|69112.12
10:05:35|69112.11
10:05:37|69112.12
10:05:38|69112.12
10:05:39|69112.11
10:05:40|69112.12
10:05:40|69112.12
10:05:42|69112.11
10:05:43|69112.12
10:05:44|69112.12
10:05:45|69112.12
10:05:46|69112.12
10:05:48|69112.11
10:05:49|69112.11
10:05:50|69112.12
10:05:51|69112.11
10:05:52|69112.12
10:05:54|69112.11
10:05:54|69112.12
10:05:55|69112.12
10:05:56|69112.12
10:05:57|69112.12
10:05:59|69112.12
10:06:00|69114.7
10:06:00|69114.7
10:06:03|69114.7
10:06:04|69114.69
10:06:05|69114.69
10:06:06|69114.7
10:06:07|69114.7
10:06:07|69114.7
10:06:08|69114.7
10:06:10|69114.69
10:06:11|69114.7
10:06:11|69114.69
10:06:13|69114.69
10:06:14|69114.69
10:06:15|69114.69
10:06:16|69114.7
10:06:17|69114.7
10:06:18|69114.7
10:06:19|69114.69
10:06:20|69114.7
10:06:21|69117.3
10:06:22|69117.3
10:06:23|69121.41
10:06:25|69121.4
10:06:26|69128.
10:06:27|69127.99
10:06:28|69127.98
10:06:30|69127.98
10:06:30|69127.99
10:06:31|69127.98
10:06:33|69127.98
10:06:33|69127.99
10:06:35|69127.99
10:06:36|69127.98
10:06:37|69127.98
10:06:38|69127.99
10:06:39|69127.99
10:06:40|69127.98
10:06:42|69127.99
10:06:43|69127.98
10:06:44|69127.98
10:06:45|69127.98
10:06:46|69127.98
10:06:47|69127.99
10:06:48|69103.
10:06:49|69103.
10:06:51|69103.01
10:06:52|69103.01
10:06:53|69103.01
10:06:54|69103.01
10:06:55|69103.01
10:06:56|69103.01
10:06:57|69103.01
10:06:58|69103.01
10:06:59|69103.
10:07:01|69103.01
10:07:01|69098.01
10:07:02|69098.01
10:07:03|69098.01
10:07:04|69098.01
10:07:05|69098.01
10:07:06|69102.85
10:07:07|69102.84
10:07:08|69106.47
10:07:10|69106.47
10:07:10|69106.47
10:07:11|69106.47
10:07:12|69106.47
10:07:13|69106.46
10:07:14|69106.47
10:07:15|69106.47
10:07:17|69106.47
10:07:18|69106.47
10:07:18|69106.47
10:07:20|69106.46
10:07:21|69106.47
10:07:21|69106.47
10:07:22|69106.46
10:07:24|69106.47
10:07:24|69106.46
10:07:27|69106.46
10:07:29|69106.46
10:07:29|69109.99
10:07:31|69110.
10:07:31|69114.59
10:07:33|69114.59
10:07:34|69114.59
10:07:35|69114.59
10:07:36|69114.59
10:07:36|69114.58
10:07:38|69114.58
10:07:40|69114.58
10:07:40|69114.58
10:07:42|69114.58
10:07:43|69114.59
10:07:43|69114.58
10:07:45|69114.58
10:07:46|69111.8
10:07:48|69111.81
10:07:48|69111.8
10:07:50|69111.8
10:07:51|69111.8
10:07:52|69111.8
10:07:53|69111.8
10:07:54|69111.17
10:07:55|69111.17
10:07:56|69111.18
10:07:57|69111.17
10:07:58|69111.17
10:07:59|69111.18
10:08:00|69111.18
10:08:01|69111.17
10:08:02|69111.17
10:08:03|69111.18
10:08:04|69111.17
10:08:05|69111.17
10:08:06|69111.17
10:08:07|69111.17
10:08:08|69111.17
10:08:09|69111.18
10:08:10|69111.17
10:08:11|69111.17
10:08:12|69111.17
10:08:13|69111.18
10:08:14|69111.17
10:08:15|69111.17
10:08:17|69111.18
10:08:17|69111.17
10:08:19|69111.18
10:08:19|69111.17
10:08:20|69111.18
10:08:21|69111.17
10:08:22|69111.18
10:08:23|69111.18
10:08:24|69111.18
10:08:25|69111.18
10:08:28|69111.18
10:08:28|69111.18
10:08:30|69111.18
10:08:31|69111.18
10:08:32|69111.17
10:08:33|69111.18
10:08:34|69111.18
10:08:35|69111.18
10:08:37|69111.17
10:08:37|69111.17
10:08:38|69111.18
10:08:39|69111.18
10:08:40|69111.18
10:08:41|69111.18
10:08:42|69111.18
10:08:43|69111.17
10:08:45|69111.17
10:08:45|69111.18
10:08:47|69111.17
10:08:48|69111.17
10:08:48|69111.17
10:08:49|69105.58
10:08:50|69104.32
10:08:52|69102.87
10:08:52|69102.87
10:08:54|69102.86
10:08:55|69102.86
10:08:55|69102.87
10:08:57|69102.87
10:08:57|69102.86
10:08:58|69102.86
10:09:00|69102.86
10:09:01|69102.87
10:09:01|69102.87
10:09:03|69102.86
10:09:05|69107.1
10:09:05|69107.56
10:09:06|69109.37
10:09:07|69109.37
10:09:08|69109.37
10:09:09|69109.37
10:09:11|69109.37
10:09:12|69109.38
10:09:13|69109.37
10:09:14|69110.04
10:09:15|69110.05
10:09:15|69110.04
10:09:17|69110.04
10:09:17|69110.05
10:09:18|69110.05
10:09:20|69110.05
10:09:20|69110.05
10:09:22|69110.05
10:09:23|69110.04
10:09:24|69110.05
10:09:25|69110.05
10:09:26|69110.05
10:09:28|69110.04
10:09:28|69111.81
10:09:29|69112.1
10:09:31|69112.1
10:09:32|69112.1
10:09:33|69112.09
10:09:34|69112.1
10:09:35|69112.09
10:09:36|69112.1
10:09:38|69112.1
10:09:39|69112.09
10:09:40|69112.09
10:09:41|69112.1
10:09:42|69112.09
10:09:44|69112.09
10:09:45|69112.09
10:09:45|69112.09
10:09:47|69112.1
10:09:48|69112.09
10:09:49|69112.09
10:09:50|69112.1
10:09:51|69112.1
10:09:52|69112.09
10:09:53|69112.1
10:09:54|69102.87
10:09:55|69102.88
10:09:56|69102.87
10:09:58|69102.87
10:09:58|69102.88
10:10:00|69102.87
10:10:00|69102.88
10:10:01|69102.88
10:10:02|69096.01
10:10:04|69092.01
10:10:05|69092.01
10:10:06|69092.
10:10:06|69092.01
10:10:07|69092.01
10:10:09|69092.
10:10:09|69092.
10:10:11|69092.01
10:10:12|69092.01
10:10:12|69092.
10:10:13|69092.01
10:10:15|69092.
10:10:15|69092.
10:10:17|69092.01
10:10:18|69092.01
10:10:19|69092.
10:10:20|69092.01
10:10:21|69092.
10:10:22|69090.
10:10:24|69090.01
10:10:25|69090.
10:10:25|69090.
10:10:27|69090.01
10:10:27|69090.
10:10:29|69090.01
10:10:30|69090.
10:10:32|69090.01
10:10:34|69090.
10:10:34|69090.
10:10:36|69090.01
10:10:37|69090.
10:10:38|69090.01
10:10:39|69090.01
10:10:39|69090.01
10:10:41|69090.
10:10:42|69090.01
10:10:43|69090.01
10:10:44|69090.
10:10:45|69090.01
10:10:46|69090.
10:10:47|69090.
10:10:48|69085.01
10:10:50|69084.16
10:10:51|69084.16
10:10:51|69084.17
10:10:53|69084.17
10:10:54|69084.17
10:10:54|69084.17
10:10:56|69084.17
10:10:57|69084.17
10:10:58|69084.16
10:10:58|69084.16
10:11:00|69084.17
10:11:00|69084.17
10:11:02|69084.16
10:11:03|69084.16
10:11:04|69084.17
10:11:05|69093.68
10:11:06|69095.37
10:11:06|69098.9
10:11:07|69098.9
10:11:09|69098.9
10:11:09|69098.91
10:11:10|69098.9
10:11:12|69098.9
10:11:13|69098.9
10:11:14|69098.9
10:11:15|69098.9
10:11:16|69098.9
10:11:16|69098.91
10:11:18|69098.91
10:11:19|69098.9
10:11:20|69098.91
10:11:21|69098.91
10:11:21|69098.91
10:11:22|69098.91
10:11:24|69098.91
10:11:25|69098.91
10:11:26|69098.9
10:11:27|69098.9
10:11:28|69098.91
10:11:29|69098.91
10:11:31|69098.91
10:11:33|69098.91
10:11:33|69103.99
10:11:35|69103.99
10:11:36|69104.
10:11:37|69104.
10:11:38|69103.99
10:11:39|69104.
10:11:40|69103.99
10:11:41|69104.
10:11:42|69104.
10:11:44|69103.99
10:11:44|69104.
10:11:45|69104.
10:11:46|69104.
10:11:48|69104.
10:11:49|69104.
10:11:50|69103.99
10:11:51|69110.
10:11:52|69109.99
10:11:54|69110.
10:11:54|69109.99
10:11:56|69110.
10:11:57|69110.
10:11:58|69109.99
10:11:59|69109.99
10:12:00|69109.99
10:12:02|69110.
10:12:02|69110.
10:12:03|69110.
10:12:05|69110.
10:12:05|69109.99
10:12:06|69109.99
10:12:07|69110.
10:12:09|69110.
10:12:10|69109.99
10:12:11|69109.99
10:12:12|69110.
10:12:13|69110.
10:12:13|69110.
10:12:15|69110.
10:12:15|69110.
10:12:16|69109.99
10:12:18|69109.99
10:12:19|69110.
10:12:19|69109.99
10:12:21|69110.
10:12:22|69110.
10:12:23|69110.
10:12:25|69110.
10:12:26|69109.99
10:12:27|69110.
10:12:28|69110.
10:12:29|69110.
10:12:30|69110.
10:12:32|69110.
10:12:33|69110.
10:12:33|69110.
10:12:35|69109.99
10:12:35|69110.
10:12:37|69109.99
10:12:37|69110.
10:12:38|69106.89
10:12:39|69106.89
10:12:40|69106.9
10:12:41|69106.9
10:12:42|69106.89
10:12:43|69106.89
10:12:45|69106.89
10:12:46|69106.9
10:12:46|69106.9
10:12:48|69106.9
10:12:49|69106.9
10:12:49|69106.9
10:12:51|69106.89
10:12:51|69106.9
10:12:53|69106.89
10:12:54|69106.89
10:12:55|69106.9
10:12:56|69106.9
10:12:57|69106.9
10:12:58|69106.89
10:12:59|69106.9
10:13:00|69106.9
10:13:01|69106.89
10:13:02|69106.89
10:13:03|69106.9
10:13:04|69106.89
10:13:06|69106.89
10:13:07|69106.89
10:13:08|69106.9
10:13:08|69106.89
10:13:10|69106.89
10:13:10|69106.9
10:13:12|69106.89
10:13:13|69106.9
10:13:13|69106.9
10:13:15|69106.9
10:13:16|69106.89
10:13:17|69106.89
10:13:17|69106.9
10:13:18|69106.89
10:13:20|69106.89
10:13:21|69106.89
10:13:22|69106.9
10:13:22|69106.89
10:13:24|69106.89
10:13:25|69106.9
10:13:26|69106.9
10:13:27|69106.9
10:13:28|69106.89
10:13:29|69106.89
10:13:30|69106.9
10:13:32|69106.89
10:13:33|69106.89
10:13:34|69106.9
10:13:36|69106.89
10:13:37|69106.89
10:13:38|69106.9
10:13:38|69106.9
10:13:40|69106.9
10:13:40|69106.9
10:13:42|69106.89
10:13:42|69106.89
10:13:44|69106.89
10:13:44|69106.89
10:13:46|69106.89
10:13:47|69106.9
10:13:48|69106.89
10:13:49|69106.89
10:13:50|69106.89
10:13:51|69106.89
10:13:53|69106.9
10:13:54|69106.89
10:13:54|69090.
10:13:56|69090.01
10:13:56|69090.01
10:13:58|69090.01
10:13:59|69090.
10:13:59|69090.
10:14:01|69085.01
10:14:01|69080.01
10:14:03|69080.
10:14:04|69080.
10:14:04|69080.01
10:14:06|69080.01
10:14:07|69080.01
10:14:08|69080.01
10:14:08|69080.01
10:14:10|69080.
10:14:11|69080.01
10:14:12|69080.01
10:14:13|69080.
10:14:14|69080.
10:14:15|69080.01
10:14:16|69080.
10:14:17|69080.
10:14:18|69080.01
10:14:19|69080.01
10:14:20|69080.
10:14:21|69080.01
10:14:22|69080.01
10:14:23|69080.01
10:14:24|69080.01
10:14:25|69084.14
10:14:26|69086.91
10:14:27|69086.9
10:14:29|69086.9
10:14:29|69086.91
10:14:30|69086.9
10:14:32|69086.9
10:14:32|69086.91
10:14:33|69086.9
10:14:35|69086.9
10:14:36|69086.91
10:14:38|69086.91
10:14:39|69086.9
10:14:39|69086.91
10:14:40|69086.91
10:14:42|69086.9
10:14:43|69086.91
10:14:44|69086.9
10:14:46|69086.91
10:14:46|69086.91
10:14:47|69086.91
10:14:48|69086.9
10:14:50|69086.9
10:14:51|69086.91
10:14:51|69086.91
10:14:53|69086.9
10:14:54|69086.91
10:14:54|69086.91
10:14:56|69086.91
10:14:56|69086.91
10:14:58|69086.91
10:14:59|69086.91
10:15:00|69086.91
10:15:01|69086.91
10:15:02|69086.91
10:15:03|69086.91
10:15:04|69086.91
10:15:05|69086.91
10:15:06|69086.9
10:15:07|69086.91
10:15:08|69086.91
10:15:09|69086.91
10:15:10|69086.91
10:15:11|69086.91
10:15:12|69086.91
10:15:13|69086.9
10:15:14|69086.91
10:15:15|69086.91
10:15:17|69086.91
10:15:17|69086.91
10:15:18|69086.91
10:15:20|69086.91
10:15:21|69086.91
10:15:22|69086.91
10:15:23|69086.91
10:15:24|69086.91
10:15:25|69086.9
10:15:26|69086.91
10:15:27|69086.91
10:15:28|69086.9
10:15:29|69086.9
10:15:30|69086.9
10:15:31|69086.9
10:15:32|69086.9
10:15:33|69086.9
10:15:35|69086.9
10:15:37|69086.9
10:15:38|69086.91
10:15:38|69086.9
10:15:40|69086.9
10:15:41|69086.9
10:15:42|69086.91
10:15:43|69086.9
10:15:44|69094.42
10:15:45|69094.42
10:15:47|69094.41
10:15:47|69094.41
10:15:48|69094.41
10:15:50|69094.42
10:15:50|69094.42
10:15:52|69094.42
10:15:52|69094.42
10:15:54|69094.42
10:15:54|69094.42
10:15:56|69094.42
10:15:57|69094.41
10:15:58|69094.41
10:15:59|69094.42
10:15:59|69094.42
10:16:01|69094.41
10:16:03|69094.42
10:16:04|69094.41
10:16:05|69094.41
10:16:07|69094.42
10:16:08|69101.04
10:16:09|69101.05
10:16:10|69106.7
10:16:12|69106.7
10:16:12|69106.69
10:16:14|69106.7
10:16:14|69106.7
10:16:16|69106.7
10:16:17|69106.71
10:16:18|69106.71
10:16:18|69106.71
10:16:20|69109.25
10:16:21|69109.26
10:16:21|69109.26
10:16:22|69109.99
10:16:23|69110.
10:16:24|69110.
10:16:25|69109.99
10:16:26|69114.5
10:16:28|69114.51
10:16:29|69114.51
10:16:30|69114.5
10:16:30|69114.51
10:16:32|69114.51
10:16:33|69114.5
10:16:33|69114.5
10:16:35|69117.77
10:16:37|69117.77
10:16:38|69117.77
10:16:40|69117.77
10:16:41|69117.77
10:16:42|69117.77
10:16:43|69117.77
10:16:44|69117.76
10:16:45|69117.76
10:16:47|69117.76
10:16:48|69117.77
10:16:48|69117.77
10:16:50|69117.77
10:16:51|69117.77
10:16:51|69117.77
10:16:53|69117.76
10:16:54|69117.77
10:16:55|69117.76
10:16:57|69117.77
10:16:58|69117.76
10:16:59|69117.77
10:17:00|69117.77
10:17:01|69117.77
10:17:02|69117.76
10:17:04|69117.76
10:17:04|69117.76
10:17:05|69117.76
10:17:06|69117.77
10:17:08|69117.76
10:17:09|69117.77
10:17:10|69117.77
10:17:11|69117.77
10:17:11|69117.76
10:17:13|69117.77
10:17:13|69117.76
10:17:15|69117.77
10:17:15|69117.77
10:17:17|69117.76
10:17:17|69117.77
10:17:19|69117.77
10:17:19|69117.77
10:17:21|69117.77
10:17:22|69117.77
10:17:23|69117.77
10:17:24|69117.76
10:17:24|69117.76
10:17:26|69117.77
10:17:27|69117.77
10:17:28|69117.77
10:17:29|69117.77
10:17:30|69117.77
10:17:31|69117.76
10:17:32|69117.77
10:17:33|69117.76
10:17:34|69117.76
10:17:35|69117.76
10:17:36|69117.77
10:17:38|69117.76
10:17:39|69117.77
10:17:40|69117.77
10:17:41|69117.76
10:17:43|69117.77
10:17:44|69117.77
10:17:46|69117.77
10:17:46|69117.76
10:17:47|69117.77
10:17:49|69117.76
10:17:50|69117.76
10:17:50|69117.76
10:17:52|69117.76
10:17:52|69117.77
10:17:55|69117.77
10:17:56|69117.77
10:17:57|69117.76
10:17:58|69117.76
10:17:59|69117.77
10:18:00|69117.76
10:18:01|69117.76
10:18:01|69117.77
10:18:02|69117.77
10:18:04|69117.76
10:18:05|69117.77
10:18:06|69117.76
10:18:07|69117.77
10:18:08|69117.77
10:18:09|69104.
10:18:10|69104.
10:18:11|69104.01
10:18:12|69104.01
10:18:13|69104.01
10:18:14|69104.01
10:18:15|69107.88
10:18:16|69112.
10:18:18|69111.99
10:18:18|69112.
10:18:20|69111.99
10:18:20|69111.99
10:18:21|69112.
10:18:23|69111.99
10:18:24|69111.99
10:18:25|69112.
10:18:26|69111.99
10:18:27|69111.99
10:18:28|69111.99
10:18:29|69111.99
10:18:30|69112.
10:18:31|69111.99
10:18:32|69111.99
10:18:33|69112.
10:18:34|69112.
10:18:36|69111.99
10:18:37|69111.99
10:18:39|69111.99
10:18:41|69112.
10:18:41|69111.99
10:18:42|69111.99
10:18:44|69112.
10:18:45|69111.99
10:18:46|69112.
10:18:48|69112.
10:18:49|69112.
10:18:50|69112.
10:18:51|69112.
10:18:52|69112.
10:18:54|69112.
10:18:55|69112.
10:18:56|69111.99
10:18:57|69112.
10:18:58|69112.
10:18:59|69111.99
10:19:00|69112.
10:19:01|69112.
10:19:02|69112.
10:19:03|69112.
10:19:05|69111.99
10:19:05|69112.
10:19:06|69111.99
10:19:08|69111.99
10:19:09|69104.
10:19:10|69094.42
10:19:11|69090.
10:19:11|69085.01
10:19:12|69085.01
10:19:14|69085.02
10:19:15|69085.01
10:19:16|69085.02
10:19:17|69085.01
10:19:18|69085.01
10:19:19|69085.02
10:19:20|69085.01
10:19:22|69085.01
10:19:22|69085.01
10:19:23|69085.01
10:19:24|69085.02
10:19:26|69085.01
10:19:26|69085.02
10:19:27|69085.01
10:19:28|69085.02
10:19:29|69085.01
10:19:31|69085.01
10:19:31|69085.02
10:19:33|69085.02
10:19:33|69085.01
10:19:35|69085.01
10:19:35|69085.02
10:19:37|69085.02
10:19:38|69085.02
10:19:39|69085.02
10:19:41|69085.02
10:19:42|69085.02
10:19:42|69085.02
10:19:44|69085.02
10:19:45|69085.02
10:19:46|69085.02
10:19:48|69085.02
10:19:49|69085.02
10:19:50|69085.02
10:19:51|69085.02
10:19:52|69085.02
10:19:54|69085.02
10:19:55|69085.02
10:19:56|69085.01
10:19:56|69085.02
10:19:58|69085.01
10:19:59|69085.01
10:19:59|69085.02
10:20:01|69085.01
10:20:02|69085.01
10:20:03|69085.02
10:20:04|69085.02
10:20:05|69085.02
10:20:06|69085.02
10:20:06|69085.01
10:20:08|69085.02
10:20:09|69085.02
10:20:10|69100.
10:20:10|69099.99
10:20:12|69099.99
10:20:12|69099.99
10:20:14|69100.
10:20:16|69100.
10:20:16|69100.
10:20:18|69099.99
10:20:18|69100.
10:20:19|69100.
10:20:21|69099.99
10:20:22|69099.99
10:20:23|69099.99
10:20:24|69100.
10:20:26|69100.
10:20:27|69099.99
10:20:28|69099.99
10:20:28|69103.82
10:20:30|69103.83
10:20:31|69103.82
10:20:31|69105.
10:20:32|69109.99
10:20:33|69110.
10:20:34|69110.
10:20:35|69109.99
10:20:36|69110.
10:20:38|69110.
10:20:39|69110.
10:20:41|69110.
10:20:42|69110.
10:20:44|69109.99
10:20:45|69109.99
10:20:46|69110.
10:20:46|69110.
10:20:47|69109.99
10:20:49|69109.99
10:20:50|69110.
10:20:51|69109.99
10:20:52|69109.99
10:20:53|69109.99
10:20:54|69109.99
10:20:55|69110.
10:20:56|69110.
10:20:57|69110.
10:20:58|69109.99
10:21:00|69109.99
10:21:00|69110.
10:21:02|69109.99
10:21:03|69110.
10:21:04|69110.
10:21:04|69110.
10:21:05|69109.99
10:21:06|69110.
10:21:07|69110.
10:21:08|69109.99
10:21:10|69109.99
10:21:11|69109.99
10:21:12|69110.
10:21:13|69109.99
10:21:14|69109.99
10:21:15|69109.99
10:21:16|69109.99
10:21:17|69110.
10:21:18|69109.99
10:21:19|69109.99
10:21:20|69109.99
10:21:21|69109.99
10:21:22|69109.99
10:21:23|69109.99
10:21:24|69109.99
10:21:25|69109.99
10:21:26|69109.99
10:21:27|69109.99
10:21:28|69109.99
10:21:30|69109.99
10:21:30|69109.99
10:21:31|69109.99
10:21:32|69110.
10:21:33|69109.99
10:21:35|69110.
10:21:36|69110.
10:21:37|69109.99
10:21:38|69109.99
10:21:39|69110.
10:21:40|69109.99
10:21:42|69109.99
10:21:44|69109.99
10:21:45|69109.99
10:21:46|69109.99
10:21:47|69109.99
10:21:48|69109.99
10:21:49|69110.
10:21:50|69109.99
10:21:51|69110.
10:21:52|69109.99
10:21:53|69110.
10:21:54|69109.99
10:21:55|69109.99
10:21:57|69109.99
10:21:59|69109.99
10:21:59|69110.
10:22:00|69110.
10:22:02|69109.99
10:22:02|69110.
10:22:04|69109.99
10:22:04|69110.
10:22:06|69110.
10:22:07|69109.99
10:22:08|69109.99
10:22:09|69109.99
10:22:09|69110.
10:22:11|69110.
10:22:12|69109.99
10:22:13|69109.99
10:22:14|69110.
10:22:15|69110.
10:22:16|69109.99
10:22:17|69109.99
10:22:18|69110.
10:22:19|69109.99
10:22:20|69109.99
10:22:21|69110.
10:22:22|69110.
10:22:23|69110.
10:22:24|69109.99
10:22:26|69109.99
10:22:27|69109.99
10:22:27|69109.99
10:22:28|69109.99
10:22:30|69109.99
10:22:30|69110.
10:22:31|69109.99
10:22:33|69110.
10:22:33|69109.99
10:22:34|69110.
10:22:35|69110.
10:22:37|69110.
10:22:38|69100.18
10:22:39|69100.19
10:22:40|69100.19
10:22:41|69100.19
10:22:42|69103.03
10:22:44|69104.74
10:22:45|69100.31
10:22:46|69100.32
10:22:48|69100.32
10:22:49|69100.32
10:22:50|69100.32
10:22:51|69100.31
10:22:52|69100.31
10:22:53|69100.31
10:22:55|69100.31
10:22:55|69100.32
10:22:56|69100.32
10:22:57|69100.31
10:22:58|69100.32
10:22:59|69100.31
10:23:00|69100.32
10:23:02|69100.32
10:23:02|69100.31
10:23:04|69100.31
10:23:04|69100.31
10:23:05|69100.31
10:23:07|69100.31
10:23:08|69100.31
10:23:09|69100.31
10:23:10|69100.32
10:23:11|69100.32
10:23:12|69100.31
10:23:14|69100.31
10:23:14|69100.31
10:23:15|69100.31
10:23:17|69100.32
10:23:18|69100.32
10:23:18|69100.32
10:23:19|69100.31
10:23:20|69100.31
10:23:21|69100.31
10:23:23|69107.68
10:23:24|69107.67
10:23:24|69107.68
10:23:26|69111.53
10:23:27|69111.99
10:23:28|69111.98
10:23:29|69111.99
10:23:30|69111.99
10:23:30|69111.98
10:23:32|69111.99
10:23:33|69111.99
10:23:34|69111.99
10:23:35|69111.98
10:23:36|69111.99
10:23:37|69111.99
10:23:38|69111.98
10:23:40|69111.98
10:23:40|69111.99
10:23:42|69111.98
10:23:44|69111.98
10:23:45|69111.98
10:23:47|69111.98
10:23:48|69111.98
10:23:50|69111.99
10:23:50|69111.99
10:23:51|69111.99
10:23:53|69111.98
10:23:54|69111.99
10:23:55|69111.99
10:23:55|69111.98
10:23:56|69111.99
10:23:58|69111.99
10:23:59|69111.98
10:24:00|69111.98
10:24:01|69111.98
10:24:02|69111.99
10:24:03|69111.98
10:24:04|69111.99
10:24:05|69111.99
10:24:06|69111.98
10:24:07|69111.98
10:24:08|69111.98
10:24:09|69111.98
10:24:10|69111.99
10:24:11|69111.99
10:24:12|69111.99
10:24:13|69111.98
10:24:14|69111.98
10:24:16|69111.99
10:24:16|69111.98
10:24:17|69111.99
10:24:18|69111.99
10:24:19|69111.99
10:24:20|69111.98
10:24:21|69111.98
10:24:22|69111.99
10:24:23|69111.98
10:24:24|69111.99
10:24:25|69111.99
10:24:26|69111.98
10:24:28|69111.99
10:24:28|69111.98
10:24:29|69111.98
10:24:31|69111.98
10:24:31|69111.99
10:24:33|69111.99
10:24:34|69111.99
10:24:34|69111.99
10:24:36|69111.99
10:24:37|69111.98
10:24:37|69111.98
10:24:39|69111.98
10:24:40|69111.99
10:24:41|69111.99
10:24:42|69111.98
10:24:43|69111.98
10:24:44|69111.98
10:24:46|69111.98
10:24:47|69111.99
10:24:48|69100.31
10:24:49|69100.31
10:24:50|69100.31
10:24:51|69100.31
10:24:53|69100.32
10:24:54|69100.31
10:24:54|69100.32
10:24:55|69100.31
10:24:57|69100.32
10:24:58|69100.32
10:24:58|69100.31
10:24:59|69100.31
10:25:00|69100.32
10:25:02|69100.32
10:25:03|69100.31
10:25:04|69100.32
10:25:05|69100.32
10:25:06|69100.32
10:25:07|69100.31
10:25:07|69100.31
10:25:09|69100.32
10:25:09|69100.31
10:25:11|69100.32
10:25:12|69100.32
10:25:13|69100.32
10:25:15|69100.32
10:25:15|69100.31
10:25:16|69100.32
10:25:18|69100.31
10:25:19|69100.32
10:25:19|69100.31
10:25:21|69100.31
10:25:22|69100.32
10:25:23|69100.31
10:25:23|69100.32
10:25:25|69100.31
10:25:26|69100.31
10:25:27|69100.31
10:25:28|69100.31
10:25:29|69100.31
10:25:31|69100.31
10:25:31|69100.31
10:25:32|69100.31
10:25:33|69100.31
10:25:34|69100.32
10:25:35|69100.31
10:25:36|69100.32
10:25:37|69100.31
10:25:38|69100.32
10:25:39|69100.32
10:25:41|69100.32
10:25:41|69100.31
10:25:43|69100.31
10:25:45|69100.32
10:25:47|69100.31
10:25:49|69100.32
10:25:49|69100.32
10:25:50|69100.32
10:25:52|69106.13
10:25:53|69107.21
10:25:54|69107.22
10:25:56|69107.23
10:25:57|69107.22
10:25:58|69111.4
10:25:59|69111.41
10:26:00|69111.41
10:26:00|69111.4
10:26:01|69111.41
10:26:02|69111.41
10:26:04|69111.41
10:26:04|69111.42
10:26:06|69114.45
10:26:07|69114.45
10:26:07|69114.44
10:26:09|69114.45
10:26:09|69138.79
10:26:11|69142.76
10:26:12|69142.77
10:26:12|69142.77
10:26:14|69142.76
10:26:15|69142.77
10:26:16|69142.77
10:26:17|69142.77
10:26:18|69142.77
10:26:19|69142.76
10:26:20|69142.77
10:26:21|69142.76
10:26:22|69142.76
10:26:23|69142.77
10:26:24|69142.76
10:26:25|69142.76
10:26:26|69142.76
10:26:27|69142.76
10:26:28|69142.77
10:26:29|69142.76
10:26:30|69142.76
10:26:31|69142.77
10:26:32|69142.77
10:26:33|69142.76
10:26:34|69142.77
10:26:35|69142.77
10:26:36|69142.76
10:26:37|69142.76
10:26:38|69142.76
10:26:39|69142.76
10:26:40|69142.77
10:26:41|69142.76
10:26:43|69142.77
10:26:43|69142.77
10:26:44|69142.77
10:26:45|69142.77
10:26:47|69142.77
10:26:48|69142.77
10:26:49|69142.76
10:26:50|69142.76
10:26:51|69142.77
10:26:53|69142.76
10:26:53|69142.76
10:26:55|69142.77
10:26:56|69142.76
10:26:57|69142.77
10:26:57|69142.76
10:26:59|69142.76
10:26:59|69142.76
10:27:01|69142.77
10:27:01|69142.77
10:27:03|69142.76
10:27:04|69142.76
10:27:05|69135.93
10:27:06|69130.01
10:27:07|69130.
10:27:08|69128.
10:27:10|69128.
10:27:10|69128.01
10:27:11|69128.
10:27:12|69128.
10:27:13|69128.
10:27:14|69128.
10:27:15|69128.01
10:27:16|69128.01
10:27:17|69128.
10:27:18|69128.
10:27:19|69128.
10:27:20|69128.
10:27:21|69128.01
10:27:22|69128.01
10:27:23|69128.
10:27:25|69128.01
10:27:25|69128.
10:27:26|69128.01
10:27:27|69128.01
10:27:29|69131.98
10:27:29|69131.98
10:27:31|69131.99
10:27:31|69139.99
10:27:32|69139.98
10:27:34|69139.99
10:27:35|69139.99
10:27:36|69139.99
10:27:37|69140.
10:27:38|69140.
10:27:39|69139.99
10:27:40|69139.99
10:27:41|69140.
10:27:42|69139.99
10:27:43|69140.
10:27:44|69140.
10:27:45|69139.99
10:27:47|69142.76
10:27:48|69142.76
10:27:49|69149.99
10:27:51|69149.98
10:27:52|69149.99
10:27:53|69149.99
10:27:53|69150.
10:27:55|69149.99
10:27:55|69149.99
10:27:57|69149.99
10:27:58|69149.99
10:27:59|69150.
10:28:00|69150.
10:28:01|69150.
10:28:02|69150.
10:28:03|69150.
10:28:04|69149.99
10:28:05|69149.99
10:28:06|69150.
10:28:08|69149.99
10:28:09|69149.99
10:28:10|69149.99
10:28:11|69150.
10:28:13|69150.
10:28:13|69149.99
10:28:14|69150.
10:28:16|69149.99
10:28:16|69150.
10:28:17|69149.99
10:28:18|69150.
10:28:20|69152.
10:28:20|69152.
10:28:21|69152.
10:28:23|69152.
10:28:23|69158.47
10:28:25|69158.46
10:28:26|69158.47
10:28:27|69176.53
10:28:28|69176.53
10:28:29|69179.98
10:28:30|69181.91
10:28:31|69186.78
10:28:33|69186.78
10:28:34|69186.78
10:28:34|69186.78
10:28:35|69186.78
10:28:36|69186.79
10:28:37|69186.79
10:28:38|69186.79
10:28:40|69186.79
10:28:40|69186.79
10:28:41|69186.78
10:28:42|69186.78
10:28:44|69186.78
10:28:45|69186.78
10:28:46|69186.79
10:28:48|69186.78
10:28:49|69186.78
10:28:49|69186.78
10:28:51|69186.79
10:28:51|69186.79
10:28:53|69186.79
10:28:54|69186.78
10:28:55|69186.79
10:28:56|69186.78
10:28:57|69186.79
10:28:59|69186.79
10:29:00|69186.79
10:29:01|69186.78
10:29:02|69186.78
10:29:03|69186.79
10:29:04|69171.18
10:29:05|69171.18
10:29:06|69171.18
10:29:08|69171.19
10:29:09|69171.18
10:29:09|69171.18
10:29:10|69173.3
10:29:11|69173.3
10:29:12|69173.29
10:29:14|69173.3
10:29:14|69173.3
10:29:16|69175.22
10:29:17|69175.22
10:29:17|69175.32
10:29:19|69175.33
10:29:20|69175.32
10:29:21|69175.33
10:29:22|69175.33
10:29:22|69175.32
10:29:24|69175.32
10:29:25|69175.32
10:29:26|69175.32
10:29:27|69175.32
10:29:28|69175.33
10:29:29|69175.33
10:29:30|69175.33
10:29:31|69175.32
10:29:32|69175.32
10:29:34|69175.32
10:29:34|69175.32
10:29:35|69175.33
10:29:36|69175.33
10:29:38|69175.32
10:29:39|69175.33
10:29:40|69175.33
10:29:41|69175.32
10:29:42|69175.33
10:29:43|69175.33
10:29:44|69175.33
10:29:45|69175.32
10:29:46|69175.33
10:29:47|69175.32
10:29:48|69175.33
10:29:50|69175.33
10:29:52|69175.32
10:29:53|69175.32
10:29:54|69175.32
10:29:55|69175.32
10:29:56|69175.32
10:29:57|69175.32
10:29:58|69175.32
10:29:59|69175.32
10:30:01|69175.32
10:30:01|69175.32
10:30:02|69175.32
10:30:03|69175.32
10:30:05|69175.32
10:30:05|69175.32
10:30:07|69175.33
10:30:07|69175.32
10:30:09|69175.33
10:30:10|69175.32
10:30:11|69175.32
10:30:12|69170.
10:30:13|69161.99
10:30:14|69150.
10:30:15|69149.99
10:30:15|69150.
10:30:17|69150.
10:30:18|69150.
10:30:19|69149.99
10:30:20|69149.99
10:30:21|69149.99
10:30:22|69150.
10:30:23|69150.
10:30:25|69150.
10:30:25|69149.99
10:30:26|69150.
10:30:28|69150.
10:30:28|69150.
10:30:29|69150.
10:30:31|69149.99
10:30:32|69150.
10:30:32|69149.99
10:30:33|69149.99
10:30:34|69150.
10:30:35|69149.99
10:30:37|69149.99
10:30:37|69150.
10:30:39|69150.
10:30:40|69149.99
10:30:40|69149.99
10:30:41|69150.
10:30:43|69149.99
10:30:44|69149.99
10:30:44|69150.
10:30:45|69149.99
10:30:46|69149.99
10:30:48|69149.99
10:30:50|69149.99
10:30:51|69149.99
10:30:53|69150.
10:30:54|69150.
10:30:55|69150.
10:30:57|69150.
10:30:58|69149.99
10:30:58|69149.99
10:31:00|69149.99
10:31:01|69149.99
10:31:02|69149.99
10:31:02|69149.99
10:31:04|69150.
10:31:04|69150.
10:31:06|69150.
10:31:06|69149.99
10:31:08|69149.99
10:31:09|69149.99
10:31:10|69149.99
10:31:11|69150.
10:31:13|69150.
10:31:14|69149.99
10:31:16|69150.
10:31:17|69150.
10:31:18|69150.
10:31:18|69149.99
10:31:20|69150.
10:31:21|69150.
10:31:21|69150.
10:31:23|69149.99
10:31:24|69149.99
10:31:25|69139.99
10:31:26|69137.
10:31:27|69137.01
10:31:28|69137.
10:31:29|69137.01
10:31:30|69137.01
10:31:31|69137.
10:31:33|69137.01
10:31:33|69137.
10:31:34|69137.01
10:31:35|69137.01
10:31:36|69137.01
10:31:38|69137.
10:31:38|69137.01
10:31:40|69137.01
10:31:41|69137.
10:31:41|69137.
10:31:42|69137.
10:31:43|69134.83
10:31:44|69134.83
10:31:45|69134.41
10:31:46|69134.41
10:31:47|69134.41
10:31:48|69134.41
10:31:50|69134.41
10:31:51|69134.42
10:31:53|69134.42
10:31:54|69134.41
10:31:55|69134.41
10:31:56|69134.42
10:31:57|69134.42
10:31:58|69134.42
10:31:59|69134.42
10:32:00|69134.41
10:32:01|69134.42
10:32:02|69134.41
10:32:04|69134.41
10:32:04|69134.41
10:32:06|69134.41
10:32:06|69134.41
10:32:08|69134.42
10:32:08|69134.42
10:32:10|69134.41
10:32:11|69134.41
10:32:12|69134.41
10:32:13|69134.42
10:32:14|69134.42
10:32:15|69134.42
10:32:16|69134.41
10:32:17|69134.42
10:32:18|69134.41
10:32:20|69134.42
10:32:20|69134.42
10:32:21|69134.42
10:32:22|69134.42
10:32:24|69130.
10:32:24|69130.
10:32:25|69130.
10:32:26|69130.
10:32:27|69130.01
10:32:28|69130.01
10:32:29|69130.01
10:32:31|69130.
10:32:32|69130.01
10:32:33|69130.
10:32:33|69130.01
10:32:35|69130.
10:32:35|69130.
10:32:37|69136.89
10:32:38|69145.7
10:32:39|69146.35
10:32:39|69146.35
10:32:41|69146.36
10:32:41|69146.36
10:32:43|69146.36
10:32:44|69146.35
10:32:44|69139.98
10:32:45|69139.98
10:32:47|69139.97
10:32:47|69139.98
10:32:49|69139.97
10:32:50|69139.97
10:32:52|69139.97
10:32:53|69139.98
10:32:54|69139.97
10:32:56|69139.98
10:32:57|69139.97
10:32:58|69139.97
10:33:00|69139.98
10:33:01|69139.97
10:33:01|69139.97
10:33:03|69139.92
10:33:04|69136.1
10:33:05|69136.1
10:33:06|69136.1
10:33:08|69136.1
10:33:08|69136.1
10:33:09|69136.1
10:33:11|69136.1
10:33:12|69136.1
10:33:12|69136.11
10:33:14|69136.1
10:33:15|69136.11
10:33:16|69136.1
10:33:17|69136.11
10:33:18|69136.1
10:33:19|69136.1
10:33:21|69136.11
10:33:21|69136.1
10:33:22|69136.11
10:33:23|69136.11
10:33:25|69136.1
10:33:25|69136.11
10:33:26|69136.11
10:33:27|69136.11
10:33:29|69136.1
10:33:29|69136.1
10:33:31|69136.1
10:33:31|69136.1
10:33:33|69136.11
10:33:33|69136.1
10:33:35|69132.87
10:33:36|69132.01
10:33:37|69132.01
10:33:38|69125.5
10:33:38|69125.5
10:33:40|69125.51
10:33:41|69125.5
10:33:42|69125.5
10:33:43|69125.51
10:33:44|69125.51
10:33:45|69125.5
10:33:46|69125.5
10:33:47|69125.5
10:33:48|69125.51
10:33:49|69125.5
10:33:50|69125.51
10:33:50|69125.5
10:33:53|69125.51
10:33:55|69106.62
10:33:56|69106.63
10:33:57|69116.73
10:33:58|69118.05
10:33:59|69124.
10:34:00|69123.99
10:34:01|69130.
10:34:03|69129.99
10:34:03|69130.
10:34:05|69129.99
10:34:05|69130.
10:34:06|69130.
10:34:08|69129.99
10:34:08|69129.99
10:34:10|69129.99
10:34:12|69130.
10:34:12|69130.
10:34:13|69129.99
10:34:15|69130.
10:34:15|69129.99
10:34:17|69130.
10:34:18|69129.99
10:34:18|69130.
10:34:20|69130.
10:34:21|69130.
10:34:22|69131.17
10:34:23|69131.17
10:34:24|69131.17
10:34:24|69131.17
10:34:26|69131.17
10:34:27|69131.18
10:34:28|69131.17
10:34:29|69131.17
10:34:30|69131.17
10:34:31|69131.18
10:34:32|69131.18
10:34:33|69131.18
10:34:35|69131.18
10:34:35|69131.17
10:34:36|69131.17
10:34:37|69131.17
10:34:38|69131.17
10:34:40|69131.17
10:34:40|69131.17
10:34:42|69131.17
10:34:42|69131.17
10:34:43|69131.17
10:34:44|69131.17
10:34:46|69131.17
10:34:46|69131.17
10:34:47|69131.18
10:34:48|69131.17
10:34:49|69131.17
10:34:50|69131.18
10:34:51|69131.17
10:34:53|69131.17
10:34:54|69131.17
10:34:55|69131.18
10:34:57|69131.18
10:34:58|69131.17
10:34:58|69131.17
10:35:00|69131.17
10:35:01|69131.18
10:35:03|69131.17
10:35:04|69131.17
10:35:04|69131.18
10:35:06|69131.17
10:35:07|69131.17
10:35:08|69131.17
10:35:09|69131.17
10:35:10|69131.18
10:35:11|69131.17
10:35:12|69131.17
10:35:13|69131.17
10:35:14|69131.18
10:35:15|69131.17
10:35:16|69131.18
10:35:17|69131.18
10:35:18|69131.18
10:35:19|69131.17
10:35:20|69131.18
10:35:22|69131.17
10:35:22|69131.17
10:35:24|69131.17
10:35:25|69131.18
10:35:26|69131.
10:35:27|69131.
10:35:28|69131.01
10:35:30|69131.
10:35:31|69131.
10:35:32|69131.
10:35:33|69131.01
10:35:34|69131.
10:35:35|69131.
10:35:36|69131.
10:35:37|69131.
10:35:38|69131.
10:35:39|69131.
10:35:40|69131.01
10:35:41|69131.
10:35:42|69131.
10:35:44|69131.
10:35:44|69131.
10:35:45|69131.01
10:35:47|69131.
10:35:48|69131.
10:35:48|69131.01
10:35:50|69131.
10:35:51|69131.
10:35:52|69131.
10:35:53|69131.
10:35:55|69131.01
10:35:57|69131.01
10:35:58|69121.01
10:35:59|69121.01
10:36:00|69121.01
10:36:01|69121.
10:36:03|69121.01
10:36:03|69121.01
10:36:05|69121.
10:36:05|69121.
10:36:07|69121.
10:36:08|69121.
10:36:09|69121.01
10:36:10|69121.
10:36:11|69121.
10:36:13|69121.
10:36:14|69121.01
10:36:14|69121.
10:36:15|69120.
10:36:17|69120.
10:36:18|69120.
10:36:19|69120.
10:36:20|69120.01
10:36:21|69120.
10:36:22|69120.
10:36:23|69120.
10:36:24|69120.
10:36:26|69112.02
10:36:26|69112.01
10:36:27|69112.01
10:36:28|69112.01
10:36:29|69112.01
10:36:30|69112.01
10:36:31|69112.01
10:36:32|69112.01
10:36:33|69112.02
10:36:34|69112.01
10:36:35|69112.02
10:36:36|69112.01
10:36:38|69112.01
10:36:39|69112.02
10:36:40|69112.02
10:36:41|69112.02
10:36:42|69112.02
10:36:43|69112.01
10:36:45|69112.02
10:36:45|69112.02
10:36:46|69112.01
10:36:47|69112.01
10:36:48|69112.01
10:36:49|69112.02
10:36:50|69112.01
10:36:51|69112.02
10:36:52|69112.02
10:36:53|69112.02
10:36:54|69112.02
10:36:56|69112.02
10:36:57|69112.01
10:36:59|69112.02
10:37:00|69112.02
10:37:01|69112.01
10:37:02|69112.01
10:37:02|69112.02
10:37:04|69112.02
10:37:05|69112.01
10:37:06|69112.02
10:37:07|69112.01
10:37:08|69112.02
10:37:09|69112.02
10:37:11|69112.01
10:37:12|69112.01
10:37:12|69112.01
10:37:14|69112.02
10:37:14|69112.02
10:37:15|69112.02
10:37:17|69112.02
10:37:17|69112.01
10:37:19|69112.02
10:37:19|69122.03
10:37:21|69122.03
10:37:22|69128.
10:37:23|69137.54
10:37:24|69137.54
10:37:25|69137.54
10:37:26|69137.6
10:37:27|69137.91
10:37:28|69137.91
10:37:29|69137.92
10:37:30|69154.86
10:37:31|69154.86
10:37:32|69154.86
10:37:33|69157.99
10:37:34|69157.99
10:37:35|69150.
10:37:36|69149.05
10:37:37|69145.85
10:37:38|69145.86
10:37:39|69145.86
10:37:40|69145.85
10:37:41|69145.85
10:37:42|69145.85
10:37:43|69145.86
10:37:45|69145.85
10:37:45|69145.86
10:37:46|69145.86
10:37:48|69145.86
10:37:48|69145.86
10:37:49|69145.86
10:37:50|69145.85
10:37:51|69145.86
10:37:52|69147.86
10:37:53|69150.
10:37:55|69150.91
10:37:56|69158.
10:37:57|69159.73
10:37:57|69159.73
10:37:59|69159.73
10:38:00|69159.72
10:38:01|69159.72
10:38:02|69159.72
10:38:03|69159.73
10:38:03|69159.72
10:38:05|69159.72
10:38:06|69159.73
10:38:07|69159.73
10:38:08|69159.73
10:38:10|69159.72
10:38:11|69159.73
10:38:11|69153.16
10:38:13|69153.16
10:38:14|69153.16
10:38:14|69153.17
10:38:15|69153.16
10:38:17|69153.16
10:38:18|69153.16
10:38:19|69153.16
10:38:20|69153.17
10:38:22|69153.17
10:38:23|69153.16
10:38:23|69153.16
10:38:24|69153.16
10:38:26|69153.16
10:38:27|69153.16
10:38:28|69153.16
10:38:29|69146.26
10:38:31|69146.26
10:38:31|69146.26
10:38:33|69146.26
10:38:34|69146.25
10:38:35|69146.26
10:38:36|69146.25
10:38:37|69146.25
10:38:38|69146.25
10:38:39|69146.25
10:38:39|69146.25
10:38:40|69146.26
10:38:42|69146.26
10:38:42|69145.87
10:38:44|69145.87
10:38:45|69145.87
10:38:45|69145.87
10:38:46|69145.87
10:38:47|69145.87
10:38:49|69145.87
10:38:50|69145.87
10:38:51|69145.87
10:38:52|69145.87
10:38:53|69145.87
10:38:54|69145.86
10:38:56|69145.86
10:38:57|69145.86
10:38:59|69145.87
10:39:00|69145.87
10:39:01|69145.86
10:39:02|69145.86
10:39:03|69145.86
10:39:04|69145.86
10:39:05|69145.86
10:39:06|69145.86
10:39:07|69145.86
10:39:08|69145.86
10:39:09|69145.86
10:39:11|69140.
10:39:12|69140.01
10:39:12|69138.8
10:39:13|69137.
10:39:15|69137.01
10:39:16|69137.
10:39:16|69137.01
10:39:18|69137.
10:39:19|69137.
10:39:20|69137.
10:39:21|69137.01
10:39:22|69137.
10:39:23|69137.
10:39:24|69137.
10:39:25|69137.01
10:39:26|69137.
10:39:27|69137.01
10:39:28|69137.01
10:39:29|69137.01
10:39:30|69137.01
10:39:31|69137.01
10:39:32|69137.01
10:39:33|69137.
10:39:34|69137.01
10:39:35|69137.01
10:39:36|69137.
10:39:37|69137.01
10:39:38|69137.01
10:39:39|69137.01
10:39:40|69137.01
10:39:41|69137.01
10:39:42|69137.01
10:39:44|69137.
10:39:44|69137.
10:39:46|69137.01
10:39:46|69137.01
10:39:47|69137.01
10:39:49|69137.01
10:39:50|69137.01
10:39:50|69137.
10:39:51|69137.01
10:39:53|69137.
10:39:54|69137.01
10:39:54|69143.99
10:39:55|69147.99
10:39:57|69147.99
10:39:58|69147.98
10:39:58|69147.99
10:40:01|69147.98
10:40:02|69147.99
10:40:03|69147.99
10:40:04|69147.99
10:40:05|69147.99
10:40:06|69147.99
10:40:07|69147.99
10:40:08|69147.99
10:40:09|69147.99
10:40:10|69147.98
10:40:11|69147.99
10:40:13|69147.98
10:40:13|69147.98
10:40:14|69147.98
10:40:15|69147.99
10:40:17|69147.99
10:40:18|69149.98
10:40:18|69149.99
10:40:19|69150.
10:40:21|69151.48
10:40:22|69152.
10:40:23|69152.
10:40:24|69149.99
10:40:25|69150.
10:40:26|69150.
10:40:27|69150.
10:40:28|69150.
10:40:29|69150.
10:40:30|69149.99
10:40:31|69149.99
10:40:32|69149.99
10:40:33|69149.99
10:40:34|69150.
10:40:35|69149.99
10:40:36|69136.9
10:40:37|69136.29
10:40:38|69136.3
10:40:39|69136.3
10:40:41|69136.29
10:40:42|69136.29
10:40:43|69136.3
10:40:44|69136.3
10:40:46|69136.29
10:40:46|69136.3
10:40:47|69136.3
10:40:48|69136.3
10:40:50|69136.3
10:40:52|69136.3
10:40:52|69136.3
10:40:53|69136.3
10:40:55|69136.3
10:40:55|69136.29
10:40:57|69136.29
10:40:57|69136.3
10:40:58|69136.3
10:41:00|69136.3
10:41:01|69136.3
10:41:02|69136.29
10:41:04|69136.3
10:41:05|69136.3
10:41:05|69136.3
10:41:06|69136.29
10:41:08|69136.29
10:41:09|69136.3
10:41:11|69136.3
10:41:12|69136.3
10:41:13|69136.3
10:41:14|69136.3
10:41:15|69136.3
10:41:17|69136.3
10:41:17|69136.29
10:41:18|69136.3
10:41:20|69136.29
10:41:20|69136.29
10:41:21|69136.29
10:41:24|69136.3
10:41:25|69136.29
10:41:25|69136.3
10:41:26|69136.3
10:41:27|69136.29
10:41:28|69136.3
10:41:30|69136.3
10:41:31|69136.3
10:41:31|69136.3
10:41:32|69136.3
10:41:33|69136.29
10:41:35|69136.29
10:41:35|69136.3
10:41:37|69136.29
10:41:38|69136.29
10:41:39|69136.29
10:41:40|69136.29
10:41:41|69136.29
10:41:42|69136.3
10:41:43|69136.29
10:41:44|69136.29
10:41:45|69136.29
10:41:47|69136.29
10:41:47|69136.3
10:41:48|69136.29
10:41:50|69136.3
10:41:50|69136.29
10:41:51|69136.29
10:41:52|69136.3
10:41:53|69136.3
10:41:54|69136.3
10:41:55|69136.3
10:41:56|69139.27
10:41:58|69139.27
10:41:59|69139.28
10:42:00|69139.27
10:42:00|69139.27
10:42:01|69139.28
10:42:03|69139.28
10:42:04|69139.27
10:42:05|69139.28
10:42:06|69139.28
10:42:07|69139.28
10:42:09|69139.28
10:42:11|69139.28
10:42:12|69139.28
10:42:12|69139.27
10:42:14|69139.28
10:42:15|69139.28
10:42:16|69139.28
10:42:17|69139.28
10:42:18|69139.28
10:42:19|69139.27
10:42:21|69139.28
10:42:21|69139.27
10:42:22|69139.28
10:42:24|69139.27
10:42:25|69139.28
10:42:26|69139.27
10:42:27|69139.28
10:42:28|69139.27
10:42:29|69139.28
10:42:30|69139.28
10:42:31|69139.28
10:42:32|69139.28
10:42:33|69139.28
10:42:35|69139.28
10:42:36|69139.28
10:42:37|69139.28
10:42:38|69139.27
10:42:39|69139.28
10:42:40|69139.28
10:42:41|69139.27
10:42:42|69139.27
10:42:43|69139.27
10:42:44|69139.28
10:42:45|69139.28
10:42:46|69139.28
10:42:48|69139.27
10:42:49|69139.28
10:42:50|69139.28
10:42:51|69139.28
10:42:52|69139.28
10:42:53|69139.28
10:42:54|69139.28
10:42:54|69139.27
10:42:56|69139.27
10:42:57|69139.28
10:42:58|69139.27
10:42:59|69139.28
10:43:01|69139.28
10:43:02|69150.
10:43:03|69149.99
10:43:04|69150.
10:43:06|69149.99
10:43:06|69149.99
10:43:07|69150.
10:43:08|69149.99
10:43:10|69149.99
10:43:11|69150.
10:43:12|69150.
10:43:13|69150.
10:43:14|69150.
10:43:15|69150.
10:43:16|69149.99
10:43:18|69150.
10:43:18|69150.
10:43:19|69150.
10:43:20|69150.
10:43:21|69150.
10:43:23|69150.
10:43:23|69150.
10:43:24|69150.
10:43:26|69150.
10:43:27|69150.
10:43:28|69150.
10:43:29|69150.
10:43:30|69150.
10:43:31|69149.99
10:43:32|69150.
10:43:33|69150.
10:43:34|69142.17
10:43:35|69139.28
10:43:36|69139.28
10:43:37|69131.22
10:43:38|69131.22
10:43:39|69131.22
10:43:40|69131.22
10:43:42|69131.22
10:43:42|69131.23
10:43:43|69131.23
10:43:45|69131.22
10:43:45|69131.23
10:43:47|69131.23
10:43:47|69131.22
10:43:48|69131.23
10:43:50|69131.23
10:43:51|69131.22
10:43:51|69131.23
10:43:52|69131.23
10:43:53|69131.22
10:43:54|69131.22
10:43:55|69125.01
10:43:57|69125.
10:43:58|69125.01
10:43:58|69125.
10:44:00|69125.01
10:44:02|69125.01
10:44:02|69125.
10:44:04|69125.01
10:44:05|69125.01
10:44:05|69125.01
10:44:07|69125.01
10:44:08|69125.01
10:44:09|69125.01
10:44:10|69125.01
10:44:12|69125.01
10:44:12|69125.01
10:44:14|69125.01
10:44:15|69125.
10:44:15|69125.01
10:44:17|69125.
10:44:17|69125.
10:44:20|69125.
10:44:21|69125.
10:44:21|69125.01
10:44:23|69125.
10:44:25|69125.
10:44:25|69125.
10:44:26|69125.01
10:44:28|69125.
10:44:28|69125.01
10:44:29|69125.01
10:44:30|69125.
10:44:31|69125.01
10:44:32|69125.
10:44:33|69125.01
10:44:34|69125.01
10:44:35|69125.
10:44:37|69125.
10:44:37|69125.01
10:44:38|69125.
10:44:39|69125.
10:44:40|69125.
10:44:41|69125.01
10:44:42|69125.01
10:44:43|69125.
10:44:45|69125.01
10:44:46|69125.01
10:44:47|69125.
10:44:48|69125.01
10:44:49|69125.01
10:44:50|69125.01
10:44:51|69125.01
10:44:51|69125.01
10:44:53|69116.01
10:44:54|69116.05
10:44:54|69111.
10:44:56|69111.
10:44:57|69111.
10:44:58|69111.01
10:44:59|69111.
10:45:00|69111.01
10:45:01|69111.01
10:45:02|69115.15
10:45:04|69115.15
10:45:05|69115.15
10:45:07|69115.14
10:45:08|69115.14
10:45:09|69115.15
10:45:10|69115.14
10:45:11|69110.67
10:45:12|69100.32
10:45:13|69100.31
10:45:14|69100.31
10:45:15|69100.32
10:45:16|69100.31
10:45:17|69100.31
10:45:18|69100.31
10:45:19|69099.3
10:45:21|69086.7
10:45:21|69086.11
10:45:22|69078.91
10:45:23|69072.43
10:45:24|69072.44
10:45:26|69072.44
10:45:26|69072.44
10:45:28|69072.44
10:45:28|69072.43
10:45:30|69072.44
10:45:30|69072.43
10:45:31|69072.44
10:45:33|69072.43
10:45:34|69072.43
10:45:35|69072.44
10:45:36|69072.43
10:45:37|69072.43
10:45:38|69072.44
10:45:39|69072.43
10:45:40|69072.44
10:45:41|69072.43
10:45:42|69072.01
10:45:43|69072.01
10:45:44|69072.01
10:45:45|69072.
10:45:47|69072.01
10:45:47|69072.
10:45:48|69072.01
10:45:49|69072.
10:45:51|69072.01
10:45:51|69072.01
10:45:52|69072.01
10:45:53|69072.01
10:45:54|69072.01
10:45:56|69072.
10:45:56|69072.01
10:45:59|69072.
10:45:59|69072.01
10:46:00|69072.01
10:46:01|69072.01
10:46:02|69078.86
10:46:04|69078.85
10:46:06|69079.44
10:46:07|69082.11
10:46:08|69074.1
10:46:09|69074.1
10:46:10|69074.11
10:46:12|69074.1
10:46:13|69052.59
10:46:15|69052.6
10:46:15|69052.6
10:46:16|69052.59
10:46:18|69052.59
10:46:18|69048.88
10:46:20|69048.88
10:46:21|69048.87
10:46:22|69048.87
10:46:23|69048.87
10:46:24|69048.88
10:46:25|69048.88
10:46:26|69048.88
10:46:27|69050.
10:46:28|69049.99
10:46:29|69050.
10:46:31|69050.
10:46:32|69049.99
10:46:32|69049.99
10:46:34|69050.
10:46:35|69050.
10:46:35|69050.
10:46:37|69046.01
10:46:38|69046.01
10:46:39|69046.02
10:46:39|69046.02
10:46:41|69044.08
10:46:41|69039.97
10:46:43|69039.98
10:46:44|69030.
10:46:45|69030.
10:46:46|69030.
10:46:47|69030.01
10:46:48|69028.01
10:46:49|69028.01
10:46:50|69028.01
10:46:51|69028.01
10:46:52|69028.01
10:46:53|69028.
10:46:55|69028.01
10:46:56|69028.01
10:46:56|69028.01
10:46:57|69028.
10:46:58|69028.01
10:46:59|69028.01
10:47:00|69028.01
10:47:02|69028.01
10:47:02|69028.01
10:47:03|69028.01
10:47:06|69028.01
10:47:07|69028.01
10:47:07|69028.01
10:47:10|69028.
10:47:11|69028.01
10:47:12|69028.
10:47:13|69028.01
10:47:13|69028.
10:47:15|69028.
10:47:16|69028.01
10:47:17|69028.
10:47:18|69028.
10:47:19|69028.
10:47:20|69028.01
10:47:22|69028.
10:47:23|69028.
10:47:24|69028.01
10:47:25|69028.01
10:47:27|69028.01
10:47:28|69027.75
10:47:28|69024.98
10:47:30|69021.79
10:47:30|69021.45
10:47:32|69021.45
10:47:33|69013.77
10:47:33|69013.77
10:47:35|69013.77
10:47:35|69013.77
10:47:36|69008.07
10:47:38|69008.07
10:47:39|69000.48
10:47:40|69000.48
10:47:40|69000.49
10:47:42|69000.49
10:47:42|68990.31
10:47:44|68990.32
10:47:45|68990.31
10:47:46|68990.32
10:47:47|68990.32
10:47:48|68990.32
10:47:49|68990.31
10:47:51|68990.31
10:47:52|68990.31
10:47:53|68990.32
10:47:54|68990.31
10:47:55|68990.31
10:47:56|68990.32
10:47:57|68990.32
10:47:57|68990.32
10:47:59|68990.32
10:47:59|68990.31
10:48:01|68990.31
10:48:02|68990.32
10:48:03|68990.32
10:48:03|69013.6
10:48:05|69013.6
10:48:05|69013.59
10:48:08|69013.59
10:48:09|69013.59
10:48:10|69013.59
10:48:11|69013.59
10:48:12|69013.59
10:48:13|69013.59
10:48:15|69013.59
10:48:16|69013.59
10:48:17|69013.6
10:48:17|69013.6
10:48:19|69013.6
10:48:20|69013.59
10:48:20|69013.59
10:48:22|69013.59
10:48:23|69014.55
10:48:24|69016.
10:48:25|69016.
10:48:26|69017.9
10:48:27|69019.99
10:48:28|69019.99
10:48:30|69020.
10:48:30|69020.
10:48:32|69020.
10:48:32|69020.
10:48:34|69020.
10:48:35|69019.99
10:48:36|69020.
10:48:37|69020.
10:48:38|69020.
10:48:40|69020.
10:48:40|69020.
10:48:42|69020.
10:48:43|69016.01
10:48:44|69016.01
10:48:44|69016.
10:48:45|69016.01
10:48:47|69015.99
10:48:48|69010.96
10:48:49|69010.96
10:48:50|69010.95
10:48:51|69010.96
10:48:52|69010.96
10:48:52|69010.96
10:48:53|69010.95
10:48:55|69010.96
10:48:55|69010.
10:48:57|69008.09
10:48:58|69008.08
10:48:58|69008.09
10:48:59|69008.09
10:49:01|69008.09
10:49:01|69008.09
10:49:03|69007.64
10:49:03|69007.64
10:49:05|69000.01
10:49:06|69000.
10:49:08|69000.
10:49:09|69000.01
10:49:09|68999.68
10:49:11|68999.67
10:49:12|68999.67
10:49:14|68994.01
10:49:15|68994.01
10:49:16|68994.01
10:49:16|68994.01
10:49:17|68994.01
10:49:19|68994.01
10:49:20|68994.01
10:49:21|68994.01
10:49:22|68994.01
10:49:23|68999.99
10:49:24|69000.
10:49:25|69008.
10:49:27|69009.98
10:49:27|69009.99
10:49:28|69009.99
10:49:30|69009.99
10:49:32|69010.
10:49:32|69009.99
10:49:33|69010.
10:49:35|69009.99
10:49:35|69009.99
10:49:37|69009.99
10:49:38|69009.99
10:49:39|69009.99
10:49:40|69010.
10:49:41|69010.
10:49:41|69010.
10:49:43|69010.
10:49:43|69009.99
10:49:45|69009.99
10:49:46|69010.
10:49:47|69009.99
10:49:48|69009.99
10:49:49|69009.99
10:49:50|69010.
10:49:51|69010.
10:49:52|69009.99
10:49:53|69009.99
10:49:54|69009.99
10:49:55|69010.
10:49:56|69009.99
10:49:57|69010.
10:49:58|69010.
10:49:59|69010.
10:50:00|69009.99
10:50:01|69010.
10:50:02|69010.
10:50:03|69010.
10:50:04|69010.
10:50:06|69010.
10:50:07|69009.99
10:50:09|69009.99
10:50:09|69005.87
10:50:11|69005.87
10:50:13|69005.87
10:50:13|69005.87
10:50:15|69005.86
10:50:16|69005.87
10:50:17|69005.86
10:50:19|69000.75
10:50:20|68990.34
10:50:21|68986.04
10:50:22|68982.14
10:50:23|68981.01
10:50:24|68969.74
10:50:25|68969.74
10:50:26|68960.02
10:50:27|68960.01
10:50:28|68960.02
10:50:29|68960.02
10:50:31|68960.01
10:50:31|68960.01
10:50:32|68950.36
10:50:33|68943.86
10:50:35|68943.87
10:50:35|68943.87
10:50:37|68943.87
10:50:38|68943.86
10:50:39|68943.87
10:50:40|68943.87
10:50:42|68943.87
10:50:43|68943.87
10:50:44|68932.01
10:50:44|68932.01
10:50:45|68932.01
10:50:47|68931.
10:50:48|68923.77
10:50:49|68923.77
10:50:50|68923.76
10:50:51|68919.71
10:50:52|68919.71
10:50:53|68915.43
10:50:54|68915.43
10:50:55|68915.43
10:50:57|68915.43
10:50:58|68915.44
10:50:59|68900.
10:51:00|68890.02
10:51:00|68908.
10:51:01|68915.42
10:51:03|68915.43
10:51:03|68915.43
10:51:04|68915.43
10:51:05|68915.43
10:51:07|68915.42
10:51:08|68915.42
10:51:09|68915.43
10:51:11|68915.43
10:51:13|68915.42
10:51:14|68912.44
10:51:15|68912.44
10:51:16|68915.43
10:51:17|68919.99
10:51:18|68919.99
10:51:20|68936.66
10:51:20|68942.81
10:51:22|68942.82
10:51:22|68942.81
10:51:24|68942.81
10:51:25|68942.82
10:51:25|68942.82
10:51:28|68942.82
10:51:31|68942.82
10:51:32|68935.98
10:51:32|68935.97
10:51:34|68935.97
10:51:35|68935.98
10:51:37|68935.97
10:51:37|68935.97
10:51:38|68914.69
10:51:40|68917.9
10:51:42|68917.9
10:51:42|68923.51
10:51:43|68927.98
10:51:44|68927.98
10:51:46|68927.98
10:51:47|68927.98
10:51:48|68927.97
10:51:51|68927.97
10:51:52|68928.99
10:51:53|68928.99
10:51:54|68929.
10:51:56|68916.75
10:51:57|68916.74
10:51:58|68916.75
10:52:00|68916.75
10:52:00|68916.06
10:52:01|68916.05
10:52:02|68916.05
10:52:03|68916.06
10:52:06|68916.06
10:52:06|68916.06
10:52:08|68916.06
10:52:08|68916.06
10:52:11|68916.05
10:52:12|68916.06
10:52:13|68916.05
10:52:15|68925.98
10:52:16|68943.46
10:52:16|68943.46
10:52:18|68943.47
10:52:19|68943.46
10:52:20|68943.46
10:52:21|68943.46
10:52:23|68943.47
10:52:23|68939.23
10:52:25|68932.34
10:52:26|68918.78
10:52:26|68918.78
10:52:27|68918.78
10:52:28|68918.78
10:52:29|68918.78
10:52:30|68918.78
10:52:32|68922.71
10:52:33|68922.91
10:52:33|68922.92
10:52:34|68922.91
10:52:36|68922.91
10:52:37|68933.67
10:52:38|68945.82
10:52:39|68946.
10:52:40|68946.
10:52:40|68946.01
10:52:42|68946.01
10:52:44|68946.01
10:52:44|68946.01
10:52:46|68946.01
10:52:47|68946.01
10:52:48|68946.01
10:52:49|68946.01
10:52:50|68946.
10:52:50|68946.01
10:52:52|68946.01
10:52:53|68946.01
10:52:54|68946.01
10:52:55|68946.
10:52:56|68946.
10:52:57|68899.99
10:52:59|68895.75
10:52:59|68894.66
10:53:00|68894.67
10:53:01|68899.88
10:53:02|68899.87
10:53:04|68900.
10:53:05|68899.99
10:53:05|68899.99
10:53:06|68899.99
10:53:08|68900.
10:53:09|68900.
10:53:10|68899.99
10:53:12|68900.
10:53:13|68900.
10:53:13|68899.99
10:53:15|68899.99
10:53:15|68900.
10:53:17|68899.99
10:53:19|68899.99
10:53:19|68900.
10:53:20|68899.99
10:53:21|68899.99
10:53:23|68900.
10:53:23|68900.
10:53:25|68899.99
10:53:27|68900.
10:53:28|68899.99
10:53:29|68899.99
10:53:30|68900.
10:53:30|68900.
10:53:32|68900.
10:53:33|68899.99
10:53:35|68891.02
10:53:35|68891.03
10:53:36|68891.03
10:53:38|68891.02
10:53:39|68891.03
10:53:40|68891.03
10:53:41|68891.03
10:53:41|68891.02
10:53:43|68891.03
10:53:43|68890.
10:53:45|68890.01
10:53:46|68890.
10:53:47|68890.
10:53:48|68885.03
10:53:49|68885.02
10:53:50|68880.
10:53:51|68880.01
10:53:52|68880.01
10:53:54|68876.99
10:53:55|68876.98
10:53:56|68876.98
10:53:57|68880.
10:53:57|68886.9
10:54:00|68890.
10:54:01|68889.99
10:54:02|68890.
10:54:03|68889.99
10:54:04|68890.
10:54:06|68890.
10:54:06|68889.99
10:54:08|68890.
10:54:08|68889.99
10:54:09|68889.99
10:54:10|68895.99
10:54:11|68896.
10:54:12|68896.
10:54:15|68896.
10:54:15|68896.
10:54:18|68896.
10:54:19|68896.
10:54:20|68896.
10:54:21|68896.
10:54:21|68897.84
10:54:24|68900.
10:54:24|68900.
10:54:26|68900.
10:54:28|68899.99
10:54:28|68900.
10:54:29|68906.21
10:54:30|68906.59
10:54:31|68911.41
10:54:32|68914.71
10:54:33|68915.08
10:54:34|68918.29
10:54:35|68918.98
10:54:36|68923.99
10:54:38|68923.98
10:54:38|68923.99
10:54:40|68923.98
10:54:40|68923.99
10:54:42|68923.99
10:54:42|68923.98
10:54:44|68923.98
10:54:44|68923.98
10:54:46|68923.98
10:54:47|68923.99
10:54:48|68927.
10:54:48|68939.95
10:54:50|68939.96
10:54:51|68939.95
10:54:52|68939.96
10:54:53|68939.95
10:54:54|68939.95
10:54:55|68939.95
10:54:57|68939.95
10:54:58|68939.95
10:54:58|68939.96
10:54:59|68939.96
10:55:00|68939.95
10:55:02|68939.95
10:55:03|68939.96
10:55:03|68939.96
10:55:05|68939.95
10:55:06|68939.95
10:55:09|68939.95
10:55:09|68939.95
10:55:11|68939.95
10:55:11|68939.95
10:55:13|68939.96
10:55:14|68939.96
10:55:16|68939.96
10:55:17|68939.96
10:55:19|68915.76
10:55:20|68915.77
10:55:21|68915.77
10:55:23|68915.76
10:55:23|68920.
10:55:25|68919.99
10:55:26|68920.
10:55:27|68919.99
10:55:28|68921.99
10:55:29|68927.99
10:55:30|68928.
10:55:32|68935.13
10:55:32|68935.13
10:55:33|68935.2
10:55:35|68935.99
10:55:35|68936.
10:55:37|68935.99
10:55:37|68935.99
10:55:38|68936.
10:55:40|68936.
10:55:41|68935.99
10:55:42|68935.99
10:55:43|68935.99
10:55:44|68935.99
10:55:45|68936.
10:55:46|68935.99
10:55:48|68935.99
10:55:48|68935.99
10:55:50|68936.
10:55:50|68936.
10:55:52|68935.99
10:55:52|68935.99
10:55:54|68907.09
10:55:56|68907.09
10:55:57|68907.09
10:55:58|68907.09
10:55:59|68907.09
10:56:00|68907.08
10:56:01|68907.09
10:56:03|68907.09
10:56:03|68907.08
10:56:04|68907.09
10:56:05|68907.09
10:56:06|68914.46
10:56:07|68914.98
10:56:08|68914.99
10:56:09|68922.31
10:56:10|68923.99
10:56:11|68928.
10:56:12|68928.
10:56:13|68927.99
10:56:15|68928.
10:56:17|68928.
10:56:18|68928.
10:56:19|68927.99
10:56:20|68928.
10:56:23|68931.1
10:56:25|68934.24
10:56:27|68923.32
10:56:28|68923.32
10:56:29|68923.32
10:56:29|68923.32
10:56:30|68923.31
10:56:32|68923.32
10:56:33|68923.32
10:56:34|68923.32
10:56:34|68923.31
10:56:36|68923.31
10:56:37|68923.31
10:56:38|68923.31
10:56:39|68923.31
10:56:40|68923.32
10:56:42|68923.31
10:56:42|68923.31
10:56:44|68923.32
10:56:45|68923.32
10:56:46|68923.32
10:56:47|68923.31
10:56:48|68923.32
10:56:49|68923.32
10:56:50|68935.24
10:56:52|68935.24
10:56:53|68940.
10:56:53|68942.
10:56:55|68942.
10:56:56|68942.
10:56:57|68944.56
10:56:58|68947.35
10:56:59|68947.34
10:57:00|68947.34
10:57:01|68947.35
10:57:02|68947.34
10:57:03|68947.35
10:57:05|68947.35
10:57:06|68947.34
10:57:07|68947.35
10:57:07|68947.35
10:57:08|68947.35
10:57:09|68947.35
10:57:10|68947.35
10:57:11|68947.34
10:57:13|68947.34
10:57:14|68947.35
10:57:16|68947.34
10:57:16|68947.35
10:57:18|68947.35
10:57:19|68947.35
10:57:20|68947.34
10:57:22|68947.35
10:57:22|68947.35
10:57:24|68947.35
10:57:24|68947.35
10:57:25|68947.35
10:57:26|68947.35
10:57:28|68947.35
10:57:28|68947.35
10:57:29|68947.34
10:57:31|68947.34
10:57:32|68947.35
10:57:33|68947.35
10:57:34|68947.34
10:57:35|68947.34
10:57:36|68947.34
10:57:37|68947.34
10:57:38|68911.89
10:57:39|68911.89
10:57:40|68911.89
10:57:41|68911.89
10:57:42|68911.89
10:57:43|68911.89
10:57:45|68911.89
10:57:46|68911.89
10:57:47|68911.89
10:57:47|68911.89
10:57:49|68911.89
10:57:50|68911.89
10:57:50|68911.89
10:57:52|68911.89
10:57:53|68911.89
10:57:54|68911.89
10:57:55|68911.89
10:57:56|68911.89
10:57:57|68911.89
10:57:58|68911.88
10:57:59|68911.89
10:58:00|68911.88
10:58:01|68911.89
10:58:03|68920.
10:58:04|68919.99
10:58:04|68937.63
10:58:05|68937.63
10:58:06|68937.63
10:58:07|68942.49
10:58:09|68943.46
10:58:09|68943.46
10:58:10|68956.01
10:58:12|68945.47
10:58:13|68943.04
10:58:14|68943.04
10:58:15|68943.04
10:58:17|68943.04
10:58:18|68947.82
10:58:19|68930.73
10:58:21|68930.73
10:58:22|68930.72
10:58:23|68934.85
10:58:25|68934.86
10:58:26|68934.86
10:58:26|68934.86
10:58:28|68934.86
10:58:29|68934.86
10:58:30|68934.86
10:58:31|68934.85
10:58:33|68934.86
10:58:33|68908.72
10:58:35|68908.73
10:58:35|68908.73
10:58:37|68908.72
10:58:38|68908.72
10:58:38|68908.73
10:58:39|68908.73
10:58:40|68908.73
10:58:41|68901.46
10:58:43|68901.46
10:58:44|68901.46
10:58:45|68901.46
10:58:47|68901.46
10:58:47|68901.45
10:58:50|68901.46
10:58:51|68901.46
10:58:51|68901.45
10:58:53|68901.46
10:58:54|68901.45
10:58:55|68901.46
10:58:56|68901.45
10:58:58|68901.46
10:58:58|68901.46
10:58:59|68901.46
10:59:00|68904.7
10:59:01|68904.71
10:59:02|68904.71
10:59:03|68904.71
10:59:04|68904.7
10:59:05|68904.71
10:59:07|68904.71
10:59:07|68904.71
10:59:09|68904.71
10:59:09|68908.
10:59:10|68908.
10:59:11|68908.
10:59:13|68908.
10:59:13|68907.99
10:59:15|68908.
10:59:16|68908.
10:59:18|68907.99
10:59:19|68907.99
10:59:20|68908.
10:59:22|68907.99
10:59:23|68908.
10:59:24|68907.99
10:59:24|68908.
10:59:26|68907.99
10:59:27|68907.99
10:59:29|68907.99
10:59:30|68907.99
10:59:30|68907.99
10:59:31|68907.99
10:59:32|68908.
10:59:34|68908.
10:59:35|68908.
10:59:36|68907.99
10:59:37|68908.
10:59:40|68907.99
10:59:40|68907.99
10:59:41|68907.99
10:59:43|68908.
10:59:43|68907.99
10:59:45|68908.
10:59:46|68907.99
10:59:47|68907.99
10:59:48|68907.99
10:59:49|68907.99
10:59:50|68907.99
10:59:51|68907.99
10:59:52|68908.
10:59:54|68908.
10:59:55|68908.
10:59:55|68908.
10:59:57|68908.
10:59:58|68907.99
10:59:59|68908.
11:00:01|68908.
11:00:02|68907.99
11:00:03|68898.89
11:00:04|68898.89
11:00:05|68898.88
11:00:06|68898.89
11:00:07|68898.89
11:00:08|68898.89
11:00:09|68898.89
11:00:10|68898.89
11:00:11|68898.89
11:00:12|68898.89
11:00:13|68898.89
11:00:15|68898.89
11:00:15|68898.89
11:00:16|68898.88
11:00:19|68898.88
11:00:20|68898.88
11:00:21|68898.89
11:00:23|68898.89
11:00:24|68898.89
11:00:25|68898.89
11:00:26|68898.89
11:00:27|68898.89
11:00:29|68898.89
11:00:30|68898.88
11:00:30|68898.88
11:00:32|68898.89
11:00:33|68898.89
11:00:34|68898.89
11:00:35|68898.89
11:00:36|68898.89
11:00:37|68898.88
11:00:38|68898.89
11:00:39|68898.89
11:00:40|68898.89
11:00:42|68898.89
11:00:42|68898.89
11:00:43|68898.89
11:00:44|68898.88
11:00:47|68898.88
11:00:47|68898.89
11:00:48|68885.11
11:00:49|68885.11
11:00:51|68885.11
11:00:51|68885.11
11:00:53|68885.11
11:00:54|68885.1
11:00:55|68885.11
11:00:56|68885.11
11:00:57|68885.11
11:00:58|68885.6
11:00:59|68885.6
11:01:00|68885.6
11:01:01|68907.8
11:01:02|68904.31
11:01:03|68911.42
11:01:04|68915.01
11:01:05|68908.01
11:01:08|68908.
11:01:08|68908.01
11:01:09|68908.01
11:01:10|68908.01
11:01:11|68908.
11:01:12|68908.01
11:01:13|68908.01
11:01:14|68908.01
11:01:15|68908.
11:01:17|68908.01
11:01:17|68908.01
11:01:19|68908.01
11:01:20|68908.
11:01:20|68907.79
11:01:23|68907.78
11:01:24|68907.78
11:01:25|68907.78
11:01:27|68907.77
11:01:28|68891.33
11:01:29|68891.33
11:01:30|68885.6
11:01:32|68885.61
11:01:33|68885.6
11:01:33|68885.61
11:01:35|68885.61
11:01:35|68878.01
11:01:37|68878.01
11:01:37|68878.01
11:01:38|68878.
11:01:39|68878.
11:01:41|68878.
11:01:41|68878.01
11:01:43|68865.96
11:01:43|68865.96
11:01:44|68865.96
11:01:45|68865.95
11:01:47|68865.96
11:01:47|68865.96
11:01:49|68865.96
11:01:49|68865.95
11:01:51|68865.96
11:01:52|68865.95
11:01:53|68865.96
11:01:54|68865.96
11:01:55|68865.95
11:01:56|68865.95
11:01:58|68865.96
11:02:00|68865.95
11:02:01|68865.95
11:02:01|68865.95
11:02:02|68865.95
11:02:04|68865.96
11:02:05|68864.12
11:02:06|68864.12
11:02:07|68864.11
11:02:08|68864.11
11:02:09|68864.12
11:02:11|68864.12
11:02:11|68864.12
11:02:12|68864.11
11:02:13|68864.12
11:02:14|68864.12
11:02:15|68864.11
11:02:16|68864.12
11:02:17|68864.12
11:02:18|68864.12
11:02:20|68864.11
11:02:23|68862.98
11:02:23|68862.98
11:02:24|68862.97
11:02:26|68862.98
11:02:27|68857.78
11:02:28|68857.78
11:02:29|68857.77
11:02:30|68857.78
11:02:31|68857.78
11:02:32|68857.77
11:02:33|68857.77
11:02:34|68857.78
11:02:36|68857.77
11:02:36|68857.77
11:02:37|68857.77
11:02:39|68857.77
11:02:40|68857.78
11:02:41|68857.77
11:02:42|68857.77
11:02:44|68857.78
11:02:45|68857.78
11:02:46|68857.78
11:02:47|68857.77
11:02:48|68857.77
11:02:50|68827.
11:02:50|68836.
11:02:52|68838.81
11:02:52|68844.
11:02:53|68844.
11:02:55|68851.99
11:02:55|68852.
11:02:56|68851.99
11:02:57|68851.99
11:02:59|68851.99
11:03:01|68851.99
11:03:01|68856.11
11:03:02|68856.11
11:03:03|68857.91
11:03:05|68862.85
11:03:06|68868.
11:03:07|68868.
11:03:08|68868.
11:03:09|68868.
11:03:11|68867.99
11:03:11|68868.
11:03:12|68868.
11:03:13|68868.
11:03:14|68868.
11:03:16|68868.
11:03:17|68868.
11:03:18|68868.
11:03:19|68867.99
11:03:20|68863.88
11:03:21|68860.88
11:03:23|68860.02
11:03:24|68860.02
11:03:25|68860.01
11:03:26|68860.01
11:03:28|68860.01
11:03:29|68860.01
11:03:30|68860.01
11:03:31|68867.98
11:03:32|68867.98
11:03:33|68870.99
11:03:34|68871.
11:03:35|68876.
11:03:37|68875.99
11:03:37|68876.
11:03:38|68876.
11:03:39|68875.99
11:03:40|68876.
11:03:42|68880.01
11:03:42|68888.08
11:03:44|68888.08
11:03:44|68893.18
11:03:46|68893.19
11:03:47|68893.19
11:03:47|68893.19
11:03:49|68893.19
11:03:50|68897.37
11:03:51|68897.37
11:03:52|68897.37
11:03:53|68897.37
11:03:54|68897.36
11:03:55|68897.36
11:03:56|68897.36
11:03:57|68897.36
11:03:58|68897.37
11:03:59|68897.37
11:04:00|68897.36
11:04:02|68897.37
11:04:03|68897.37
11:04:05|68886.16
11:04:06|68882.49
11:04:07|68882.49
11:04:08|68882.49
11:04:09|68882.49
11:04:10|68882.49
11:04:11|68882.49
11:04:12|68891.99
11:04:13|68898.2
11:04:14|68898.5
11:04:15|68907.78
11:04:16|68907.78
11:04:17|68907.77
11:04:18|68907.78
11:04:19|68907.78
11:04:20|68907.78
11:04:21|68907.78
11:04:23|68916.
11:04:24|68916.
11:04:25|68918.66
11:04:26|68918.66
11:04:27|68918.66
11:04:27|68918.66
11:04:29|68918.66
11:04:29|68898.15
11:04:32|68896.01
11:04:33|68896.
11:04:33|68896.
11:04:34|68896.01
11:04:35|68896.01
11:04:36|68896.01
11:04:37|68896.01
11:04:38|68896.01
11:04:39|68875.98
11:04:40|68875.99
11:04:42|68875.99
11:04:43|68875.99
11:04:44|68875.98
11:04:45|68875.98
11:04:46|68875.99
11:04:48|68875.99
11:04:48|68889.76
11:04:50|68889.99
11:04:51|68891.99
11:04:52|68892.
11:04:53|68892.
11:04:53|68892.
11:04:55|68892.
11:04:56|68891.99
11:04:57|68892.
11:04:58|68891.99
11:04:59|68891.99
11:05:00|68900.
11:05:01|68903.
11:05:02|68902.99
11:05:03|68903.
11:05:04|68903.
11:05:05|68917.89
11:05:06|68920.46
11:05:07|68926.73
11:05:08|68926.74
11:05:09|68926.74
11:05:10|68926.74
11:05:11|68926.73
11:05:12|68926.73
11:05:13|68932.
11:05:15|68945.4
11:05:16|68945.39
11:05:16|68945.4
11:05:17|68945.4
11:05:19|68945.39
11:05:19|68945.4
11:05:21|68945.4
11:05:22|68955.
11:05:24|68954.99
11:05:25|68955.
11:05:26|68955.
11:05:27|68954.99
11:05:29|68963.27
11:05:29|68971.99
11:05:32|68972.
11:05:33|68972.
11:05:34|68972.
11:05:35|68971.99
11:05:36|68971.99
11:05:37|68979.99
11:05:38|68979.99
11:05:39|68979.99
11:05:40|68980.
11:05:41|68979.99
11:05:43|68979.3
11:05:43|68979.3
11:05:45|68979.3
11:05:45|68979.31
11:05:47|68979.31
11:05:48|68980.99
11:05:48|68980.99
11:05:50|68986.47
11:05:51|68990.21
11:05:52|68990.21
11:05:53|68990.22
11:05:54|68990.21
11:05:55|68990.21
11:05:56|68990.22
11:05:58|68990.21
11:05:58|68995.86
11:05:59|68995.85
11:06:01|68995.86
11:06:01|68992.96
11:06:02|68992.
11:06:04|68992.
11:06:04|68992.
11:06:05|68992.
11:06:07|68992.
11:06:08|68992.
11:06:08|68992.01
11:06:11|68992.
11:06:12|68992.
11:06:12|68992.01
11:06:14|68992.
11:06:14|68992.
11:06:15|68995.16
11:06:17|69005.78
11:06:17|69005.78
11:06:18|69000.92
11:06:20|68990.21
11:06:20|68981.02
11:06:21|68981.02
11:06:23|68981.02
11:06:25|68981.03
11:06:25|68981.03
11:06:27|68981.03
11:06:29|68981.03
11:06:29|68981.02
11:06:31|68981.02
11:06:32|68981.03
11:06:32|68981.03
11:06:33|68981.02
11:06:34|68981.03
11:06:36|68981.02
11:06:36|68981.03
11:06:37|68981.02
11:06:39|68981.03
11:06:39|68989.23
11:06:41|68991.99
11:06:42|68991.99
11:06:42|68992.
11:06:44|68991.99
11:06:45|68992.
11:06:46|68992.
11:06:46|68992.
11:06:48|68992.
11:06:49|68992.
11:06:50|68991.99
11:06:51|68992.
11:06:52|68991.99
11:06:53|68991.99
11:06:54|68991.99
11:06:55|68991.99
11:06:56|68992.
11:06:58|68992.
11:06:58|68992.
11:06:59|68992.
11:07:00|68991.99
11:07:02|68992.
11:07:02|68992.
11:07:03|68991.99
11:07:04|68992.
11:07:05|68991.99
11:07:06|68991.99
11:07:07|68992.01
11:07:08|69001.8
11:07:09|69004.01
11:07:11|69008.99
11:07:11|69009.99
11:07:12|69009.98
11:07:13|69009.99
11:07:15|69009.99
11:07:15|69009.99
11:07:17|69009.99
11:07:18|69009.99
11:07:19|69009.99
11:07:20|69009.99
11:07:21|69009.99
11:07:22|69001.93
11:07:23|69001.92
11:07:25|69001.44
11:07:26|68985.35
11:07:28|68985.35
11:07:29|68985.35
11:07:31|68985.35
11:07:32|68995.16
11:07:33|69001.92
11:07:34|69008.66
11:07:35|69008.66
11:07:36|69008.66
11:07:37|69008.66
11:07:38|69008.66
11:07:39|69008.67
11:07:40|69008.67
11:07:41|69010.
11:07:42|69010.
11:07:44|69010.
11:07:45|69010.
11:07:45|69009.99
11:07:47|69010.
11:07:48|69010.
11:07:49|69010.
11:07:51|69010.
11:07:52|69012.5
11:07:53|69013.76
11:07:53|69013.77
11:07:55|69013.77
11:07:55|69013.77
11:07:56|69013.77
11:07:57|69013.76
11:07:59|69013.77
11:07:59|69013.76
11:08:01|69013.76
11:08:02|69019.99
11:08:03|69019.99
11:08:04|69020.
11:08:06|69020.
11:08:06|69019.99
11:08:07|69019.99
11:08:09|69019.99
11:08:10|69019.99
11:08:11|69020.
11:08:12|69027.8
11:08:13|69027.8
11:08:15|69027.8
11:08:15|69027.8
11:08:16|69021.36
11:08:18|69020.01
11:08:18|69016.33
11:08:19|69014.47
11:08:20|69014.47
11:08:21|69014.48
11:08:23|69014.47
11:08:23|69014.48
11:08:25|69014.48
11:08:26|69014.47
11:08:27|69014.47
11:08:28|69014.48
11:08:29|69020.
11:08:30|69020.
11:08:31|69019.99
11:08:32|69019.99
11:08:33|69019.99
11:08:33|69019.99
11:08:35|69019.99
11:08:37|69020.
11:08:38|69020.
11:08:39|69019.99
11:08:39|69020.
11:08:41|69020.
11:08:41|69020.
11:08:43|69019.99
11:08:44|69019.99
11:08:44|69020.
11:08:46|69019.99
11:08:47|69020.
11:08:49|69019.99
11:08:49|69020.
11:08:50|69020.
11:08:51|69020.
11:08:52|69018.01
11:08:53|69018.02
11:08:55|69018.02
11:08:56|69018.01
11:08:56|69018.02
11:08:57|69018.01
11:08:58|69018.01
11:09:00|69018.01
11:09:01|69018.01
11:09:02|69018.02
11:09:02|69018.02
11:09:04|69018.02
11:09:04|69018.02
11:09:06|69018.01
11:09:06|69027.79
11:09:08|69027.79
11:09:09|69027.79
11:09:10|69027.79
11:09:11|69027.79
11:09:13|69027.79
11:09:13|69027.79
11:09:14|69027.79
11:09:16|69027.79
11:09:17|69027.78
11:09:18|69027.79
11:09:19|69027.78
11:09:20|69027.79
11:09:21|69027.79
11:09:22|69020.
11:09:23|69020.
11:09:24|69020.
11:09:25|69020.
11:09:27|69020.
11:09:29|69020.01
11:09:29|69020.01
11:09:31|69020.
11:09:32|69020.
11:09:33|69020.
11:09:33|69020.
11:09:35|69030.64
11:09:35|69031.47
11:09:37|69031.46
11:09:37|69031.46
11:09:39|69031.46
11:09:40|69031.46
11:09:40|69041.31
11:09:42|69041.31
11:09:43|69041.3
11:09:43|69041.3
11:09:44|69041.3
11:09:46|69041.3
11:09:47|69041.3
11:09:49|69041.3
11:09:50|69041.3
11:09:51|69049.03
11:09:52|69050.
11:09:52|69049.99
11:09:54|69050.
11:09:55|69049.99
11:09:56|69050.
11:09:57|69050.
11:09:58|69049.99
11:09:59|69049.99
11:10:01|69050.
11:10:01|69049.99
11:10:02|69049.99
11:10:04|69050.
11:10:04|69050.
11:10:06|69049.99
11:10:06|69050.
11:10:08|69048.92
11:10:09|69048.91
11:10:10|69048.91
11:10:11|69048.92
11:10:12|69048.92
11:10:13|69048.91
11:10:14|69048.91
11:10:16|69048.91
11:10:16|69048.92
11:10:18|69046.44
11:10:18|69046.2
11:10:19|69044.73
11:10:20|69041.7
11:10:22|69041.71
11:10:23|69033.
11:10:24|69033.01
11:10:25|69033.
11:10:26|69030.01
11:10:28|69044.92
11:10:29|69044.91
11:10:30|69044.91
11:10:32|69044.91
11:10:33|69043.38
11:10:34|69043.38
11:10:35|69043.39
11:10:36|69043.39
11:10:38|69047.77
11:10:39|69047.77
11:10:39|69047.76
11:10:41|69047.76
11:10:42|69033.35
11:10:44|69033.35
11:10:44|69033.34
11:10:46|69033.35
11:10:47|69033.34
11:10:48|69033.35
11:10:49|69033.34
11:10:50|69033.34
11:10:50|69033.34
11:10:52|69033.35
11:10:52|69033.34
11:10:54|69033.34
11:10:55|69030.
11:10:56|69029.43
11:10:58|69020.01
11:10:59|69020.
11:10:59|69020.01
11:11:01|69020.
11:11:02|69020.
11:11:03|69020.01
11:11:04|69010.
11:11:05|69010.
11:11:06|69005.
11:11:06|69005.
11:11:08|69007.36
11:11:09|69018.82
11:11:10|69018.82
11:11:11|69018.82
11:11:13|69018.82
11:11:14|69018.81
11:11:14|69018.82
11:11:15|69018.82
11:11:17|69018.82
11:11:19|69018.81
11:11:20|69023.81
11:11:20|69024.62
11:11:21|69024.62
11:11:22|69024.63
11:11:23|69024.63
11:11:25|69024.63
11:11:25|69024.63
11:11:27|69024.63
11:11:29|69024.63
11:11:30|69024.62
11:11:32|69024.62
11:11:32|69029.99
11:11:33|69029.99
11:11:34|69029.99
11:11:35|69030.
11:11:36|69029.99
11:11:38|69030.
11:11:39|69029.99
11:11:40|69030.
11:11:42|69030.
11:11:43|69030.
11:11:43|69030.
11:11:44|69029.99
11:11:46|69030.
11:11:47|69030.
11:11:48|69030.
11:11:49|69029.99
11:11:50|69029.99
11:11:52|69030.
11:11:53|69030.
11:11:55|69029.99
11:11:56|69030.
11:11:56|69030.
11:11:58|69029.99
11:11:58|69029.99
11:11:59|69029.99
11:12:01|69030.
11:12:02|69029.99
11:12:04|69030.
11:12:04|69029.99
11:12:05|69030.
11:12:06|69029.99
11:12:07|69029.99
11:12:09|69030.
11:12:10|69029.99
11:12:11|69030.
11:12:12|69030.
11:12:13|69029.99
11:12:14|69029.99
11:12:15|69030.
11:12:16|69029.99
11:12:17|69032.29
11:12:18|69032.29
11:12:20|69039.98
11:12:21|69040.
11:12:21|69039.99
11:12:22|69040.
11:12:24|69039.99
11:12:25|69039.99
11:12:26|69039.99
11:12:27|69039.99
11:12:28|69043.37
11:12:30|69043.37
11:12:31|69043.37
11:12:32|69043.37
11:12:34|69043.37
11:12:35|69043.37
11:12:37|69043.38
11:12:38|69043.38
11:12:39|69043.37
11:12:40|69043.38
11:12:41|69043.38
11:12:43|69043.38
11:12:43|69043.38
11:12:45|69043.38
11:12:46|69043.37
11:12:47|69043.38
11:12:48|69043.37
11:12:48|69043.38
11:12:50|69043.37
11:12:50|69043.38
11:12:51|69043.38
11:12:54|69043.37
11:12:55|69043.37
11:12:56|69043.37
11:12:56|69043.38
11:12:57|69043.38
11:12:59|69043.38
11:13:00|69043.38
11:13:01|69043.38
11:13:02|69049.2
11:13:03|69049.99
11:13:04|69050.
11:13:06|69050.
11:13:07|69049.99
11:13:07|69050.
11:13:09|69049.99
11:13:10|69049.99
11:13:11|69049.99
11:13:11|69049.99
11:13:13|69049.99
11:13:14|69050.
11:13:15|69049.99
11:13:16|69050.
11:13:18|69049.99
11:13:19|69049.99
11:13:20|69049.99
11:13:21|69050.
11:13:22|69050.
11:13:23|69050.
11:13:25|69049.99
11:13:26|69046.3
11:13:26|69045.87
11:13:28|69044.6
11:13:29|69044.59
11:13:30|69044.59
11:13:31|69044.59
11:13:33|69044.6
11:13:33|69044.6
11:13:36|69035.17
11:13:36|69033.48
11:13:38|69033.01
11:13:39|69033.01
11:13:40|69033.01
11:13:41|69033.01
11:13:42|69033.
11:13:43|69033.01
11:13:44|69033.01
11:13:45|69033.01
11:13:46|69033.01
11:13:47|69033.01
11:13:48|69033.01
11:13:50|69033.
11:13:50|69033.01
11:13:51|69033.01
11:13:53|69033.
11:13:53|69033.
11:13:55|69033.01
11:13:56|69033.
11:13:56|69033.01
11:13:58|69033.
11:13:59|69033.01
11:14:00|69033.
11:14:01|69041.29
11:14:02|69041.29
11:14:03|69045.41
11:14:04|69049.48
11:14:05|69049.48
11:14:06|69049.48
11:14:08|69049.49
11:14:08|69049.49
11:14:10|69049.48
11:14:10|69049.48
11:14:11|69049.49
11:14:12|69049.99
11:14:15|69049.99
11:14:16|69050.
11:14:17|69061.11
11:14:17|69061.11
11:14:19|69061.11
11:14:19|69065.52
11:14:21|69065.65
11:14:22|69065.65
11:14:23|69065.66
11:14:24|69065.65
11:14:25|69073.48
11:14:26|69073.47
11:14:27|69073.47
11:14:28|69073.47
11:14:29|69073.47
11:14:30|69073.47
11:14:32|69073.48
11:14:32|69073.47
11:14:34|69073.47
11:14:36|69073.47
11:14:36|69073.47
11:14:38|69073.48
11:14:38|69073.47
11:14:40|69073.47
11:14:41|69073.48
11:14:42|69073.47
11:14:43|69073.47
11:14:44|69073.47
11:14:45|69073.47
11:14:46|69073.47
11:14:47|69073.47
11:14:49|69073.47
11:14:50|69073.47
11:14:51|69073.47
11:14:52|69073.47
11:14:53|69073.48
11:14:54|69073.48
11:14:55|69068.89
11:14:56|69068.89
11:14:57|69068.9
11:14:58|69068.9
11:15:00|69068.9
11:15:01|69071.94
11:15:01|69071.93
11:15:03|69071.94
11:15:03|69071.94
11:15:05|69071.94
11:15:06|69071.94
11:15:07|69071.94
11:15:08|69071.94
11:15:09|69071.93
11:15:10|69073.36
11:15:11|69073.35
11:15:13|69073.35
11:15:15|69073.36
11:15:15|69073.35
11:15:16|69073.35
11:15:18|69073.35
11:15:18|69073.35
11:15:20|69073.36
11:15:21|69073.35
11:15:22|69073.35
11:15:23|69073.36
11:15:24|69073.36
11:15:25|69073.35
11:15:26|69073.36
11:15:27|69068.89
11:15:28|69068.89
11:15:29|69068.89
11:15:30|69068.9
11:15:31|69068.89
11:15:32|69068.89
11:15:33|69068.89
11:15:35|69068.89
11:15:36|69068.89
11:15:37|69068.89
11:15:39|69068.89
11:15:40|69068.89
11:15:40|69068.9
11:15:42|69068.89
11:15:43|69068.9
11:15:45|69068.89
11:15:46|69068.89
11:15:47|69068.89
11:15:48|69068.9
11:15:48|69068.9
11:15:49|69068.89
11:15:50|69068.89
11:15:51|69068.9
11:15:52|69068.89
11:15:53|69068.89
11:15:54|69068.89
11:15:55|69068.89
11:15:57|69068.89
11:15:58|69068.9
11:15:59|69068.89
11:16:01|69068.9
11:16:01|69068.89
11:16:02|69068.89
11:16:03|69068.9
11:16:04|69068.89
11:16:05|69068.89
11:16:06|69068.89
11:16:08|69068.9
11:16:09|69068.9
11:16:10|69068.89
11:16:11|69068.89
11:16:12|69068.9
11:16:13|69068.89
11:16:14|69068.89
11:16:15|69068.89
11:16:16|69068.89
11:16:17|69068.89
11:16:18|69068.9
11:16:19|69068.89
11:16:20|69068.89
11:16:22|69068.89
11:16:23|69068.9
11:16:23|69068.89
11:16:24|69068.89
11:16:26|69068.89
11:16:26|69068.9
11:16:27|69068.9
11:16:29|69068.89
11:16:29|69068.89
11:16:30|69068.89
11:16:32|69068.9
11:16:34|69068.9
11:16:36|69068.9
11:16:36|69068.9
11:16:38|69068.89
11:16:39|69068.89
11:16:40|69068.89
11:16:42|69068.9
11:16:42|69068.9
11:16:44|69068.9
11:16:44|69068.89
11:16:46|69068.89
11:16:46|69068.9
11:16:48|69068.9
11:16:49|69068.9
11:16:50|69068.89
11:16:52|69055.27
11:16:53|69053.63
11:16:53|69053.63
11:16:59|69050.
11:17:00|69050.01
11:17:01|69050.01
11:17:04|69050.
11:17:04|69050.
11:17:05|69050.
11:17:07|69050.
11:17:07|69050.
11:17:09|69050.01
11:17:10|69050.
11:17:10|69050.
11:17:12|69050.
11:17:12|69050.
11:17:14|69050.
11:17:16|69050.
11:17:17|69050.01
11:17:18|69050.
11:17:19|69050.
11:17:20|69050.
11:17:21|69050.
11:17:22|69050.
11:17:24|69050.
11:17:25|69050.
11:17:26|69050.01
11:17:27|69050.
11:17:28|69050.
11:17:29|69050.
11:17:30|69050.
11:17:31|69050.
11:17:33|69053.63
11:17:34|69054.13
11:17:36|69068.88
11:17:37|69068.88
11:17:39|69068.88
11:17:39|69068.88
11:17:41|69068.88
11:17:43|69068.89
11:17:44|69068.88
11:17:44|69077.75
11:17:46|69077.75
11:17:47|69077.75
11:17:48|69077.74
11:17:50|69077.74
11:17:51|69083.52
11:17:52|69083.52
11:17:52|69083.52
11:17:54|69083.51
11:17:54|69083.51
11:17:56|69083.51
11:17:57|69083.51
11:17:59|69083.51
11:17:59|69083.51
11:18:01|69083.51
11:18:03|69083.51
11:18:04|69083.52
11:18:05|69083.52
11:18:06|69083.51
11:18:07|69083.51
11:18:08|69084.99
11:18:09|69090.
11:18:10|69098.87
11:18:11|69098.89
11:18:12|69098.89
11:18:13|69098.9
11:18:15|69098.9
11:18:15|69098.9
11:18:16|69098.89
11:18:17|69098.9
11:18:18|69098.9
11:18:19|69098.9
11:18:20|69098.9
11:18:21|69099.99
11:18:22|69099.99
11:18:23|69100.
11:18:24|69100.
11:18:25|69099.99
11:18:26|69099.99
11:18:27|69099.99
11:18:29|69100.
11:18:29|69099.99
11:18:30|69099.99
11:18:31|69100.
11:18:32|69099.99
11:18:34|69100.
11:18:35|69099.99
11:18:37|69100.
11:18:38|69099.99
11:18:39|69100.
11:18:40|69099.99
11:18:42|69099.99
11:18:43|69099.99
11:18:44|69099.99
11:18:45|69099.99
11:18:46|69099.99
11:18:48|69100.
11:18:50|69100.
11:18:51|69099.99
11:18:51|69100.
11:18:53|69100.
11:18:54|69099.99
11:18:55|69100.
11:18:56|69100.
11:18:57|69110.
11:18:58|69109.99
11:18:59|69109.99
11:19:00|69110.
11:19:02|69110.
11:19:03|69109.99
11:19:03|69109.99
11:19:05|69109.99
11:19:05|69110.
11:19:06|69110.
11:19:08|69110.
11:19:08|69110.
11:19:09|69109.99
11:19:11|69110.
11:19:11|69110.
11:19:13|69110.
11:19:13|69110.
11:19:14|69105.85
11:19:15|69107.8
11:19:17|69108.01
11:19:18|69108.01
11:19:18|69108.01
11:19:20|69110.89
11:19:21|69110.99
11:19:21|69111.
11:19:23|69111.
11:19:24|69119.26
11:19:24|69120.
11:19:26|69120.
11:19:27|69119.99
11:19:27|69120.
11:19:29|69120.
11:19:30|69122.62
11:19:31|69125.01
11:19:33|69127.43
11:19:33|69129.99
11:19:34|69129.99
11:19:36|69133.3
11:19:38|69134.41
11:19:39|69134.4
11:19:40|69134.4
11:19:42|69134.4
11:19:43|69136.57
11:19:44|69136.57
11:19:44|69136.57
11:19:45|69136.57
11:19:47|69136.57
11:19:47|69136.57
11:19:49|69136.58
11:19:50|69136.91
11:19:51|69136.9
11:19:52|69139.59
11:19:54|69139.58
11:19:55|69139.58
11:19:56|69139.58
11:19:57|69139.59
11:19:58|69139.59
11:19:59|69139.58
11:20:00|69139.59
11:20:01|69139.59
11:20:02|69143.57
11:20:03|69148.08
11:20:05|69149.17
11:20:06|69159.99
11:20:07|69159.99
11:20:08|69165.33
11:20:09|69168.01
11:20:10|69168.
11:20:11|69168.01
11:20:12|69168.01
11:20:13|69168.01
11:20:14|69168.
11:20:15|69168.01
11:20:17|69168.01
11:20:17|69168.01
11:20:19|69168.
11:20:19|69168.
11:20:20|69168.
11:20:21|69168.
11:20:23|69168.
11:20:23|69168.
11:20:24|69168.
11:20:25|69168.
11:20:27|69163.86
11:20:27|69163.86
11:20:28|69157.3
11:20:29|69157.3
11:20:31|69157.31
11:20:31|69157.31
11:20:33|69157.3
11:20:34|69157.3
11:20:35|69157.3
11:20:36|69157.3
11:20:38|69157.3
11:20:39|69157.3
11:20:40|69157.31
11:20:42|69157.31
11:20:43|69157.31
11:20:44|69157.3
11:20:45|69157.31
11:20:46|69157.31
11:20:47|69157.31
11:20:48|69157.3
11:20:49|69157.31
11:20:50|69163.19
11:20:51|69168.02
11:20:53|69168.01
11:20:53|69168.02
11:20:55|69168.02
11:20:56|69168.01
11:20:56|69168.01
11:20:58|69168.01
11:20:59|69168.02
11:21:00|69168.02
11:21:01|69168.01
11:21:03|69168.01
11:21:03|69168.01
11:21:05|69168.01
11:21:06|69168.01
11:21:07|69168.
11:21:09|69168.
11:21:10|69168.01
11:21:11|69168.01
11:21:11|69172.25
11:21:13|69172.25
11:21:14|69172.24
11:21:15|69171.77
11:21:16|69171.78
11:21:17|69171.77
11:21:20|69171.78
11:21:21|69171.78
11:21:21|69171.78
11:21:23|69171.77
11:21:23|69171.78
11:21:24|69171.78
11:21:25|69171.77
11:21:26|69171.77
11:21:27|69171.77
11:21:29|69171.77
11:21:29|69171.77
11:21:30|69171.77
11:21:32|69171.78
11:21:33|69171.78
11:21:34|69171.78
11:21:35|69171.78
11:21:35|69171.77
11:21:37|69171.78
11:21:39|69171.78
11:21:41|69172.25
11:21:42|69172.25
11:21:43|69172.24
11:21:44|69172.25
11:21:45|69172.24
11:21:46|69172.25
11:21:47|69172.3
11:21:48|69172.3
11:21:49|69172.31
11:21:51|69172.31
11:21:51|69172.31
11:21:52|69172.3
11:21:53|69172.31
11:21:54|69174.89
11:21:55|69175.32
11:21:56|69175.32
11:21:58|69193.59
11:21:58|69193.6
11:22:00|69193.6
11:22:01|69198.99
11:22:02|69200.
11:22:03|69199.99
11:22:04|69200.
11:22:05|69199.99
11:22:06|69199.99
11:22:08|69199.99
11:22:08|69199.99
11:22:10|69199.99
11:22:11|69199.99
11:22:12|69208.
11:22:13|69208.
11:22:14|69216.65
11:22:14|69219.99
11:22:15|69219.99
11:22:17|69219.99
11:22:18|69220.
11:22:19|69219.99
11:22:20|69219.99
11:22:21|69228.33
11:22:22|69228.33
11:22:23|69228.32
11:22:25|69228.33
11:22:25|69231.98
11:22:27|69240.85
11:22:27|69240.85
11:22:29|69248.98
11:22:30|69248.99
11:22:30|69248.98
11:22:32|69248.98
11:22:33|69245.49
11:22:34|69245.49
11:22:35|69245.49
11:22:36|69245.5
11:22:37|69245.5
11:22:38|69245.5
11:22:39|69245.49
11:22:41|69245.5
11:22:42|69245.5
11:22:43|69245.49
11:22:44|69245.57
11:22:46|69247.41
11:22:47|69247.41
11:22:48|69247.42
11:22:49|69247.42
11:22:50|69247.41
11:22:51|69247.42
11:22:53|69247.41
11:22:53|69247.41
11:22:54|69247.42
11:22:55|69247.41
11:22:57|69247.42
11:22:57|69247.42
11:22:58|69247.41
11:23:00|69247.41
11:23:01|69245.49
11:23:02|69236.01
11:23:03|69236.
11:23:04|69236.
11:23:05|69220.
11:23:06|69220.01
11:23:07|69220.
11:23:08|69220.
11:23:09|69220.
11:23:10|69220.01
11:23:11|69220.01
11:23:12|69216.
11:23:14|69210.
11:23:15|69204.2
11:23:16|69204.19
11:23:17|69217.77
11:23:18|69227.17
11:23:19|69227.99
11:23:20|69228.
11:23:22|69224.75
11:23:22|69220.
11:23:23|69211.43
11:23:24|69210.01
11:23:25|69207.
11:23:27|69207.
11:23:28|69207.
11:23:28|69203.61
11:23:30|69203.61
11:23:30|69203.61
11:23:32|69203.62
11:23:33|69203.61
11:23:33|69203.61
11:23:35|69203.62
11:23:36|69203.61
11:23:37|69203.61
11:23:38|69203.61
11:23:39|69203.62
11:23:41|69203.61
11:23:42|69203.61
11:23:43|69205.71
11:23:45|69214.89
11:23:45|69215.99
11:23:46|69215.99
11:23:47|69215.99
11:23:49|69215.99
11:23:50|69215.99
11:23:51|69215.99
11:23:52|69215.98
11:23:53|69215.99
11:23:54|69215.98
11:23:54|69215.98
11:23:56|69215.99
11:23:57|69215.99
11:23:58|69215.98
11:23:58|69215.99
11:24:00|69215.98
11:24:01|69215.99
11:24:02|69211.89
11:24:04|69204.53
11:24:04|69204.53
11:24:06|69204.52
11:24:06|69204.52
11:24:07|69204.53
11:24:09|69204.52
11:24:10|69204.52
11:24:11|69204.52
11:24:13|69204.52
11:24:14|69204.52
11:24:14|69204.52
11:24:16|69204.52
11:24:17|69204.53
11:24:18|69204.52
11:24:19|69204.53
11:24:20|69204.53
11:24:21|69204.53
11:24:22|69203.61
11:24:24|69203.61
11:24:24|69203.61
11:24:26|69203.62
11:24:26|69190.95
11:24:27|69190.96
11:24:28|69190.95
11:24:29|69190.95
11:24:31|69190.95
11:24:32|69190.95
11:24:33|69190.96
11:24:34|69190.95
11:24:35|69190.95
11:24:36|69190.95
11:24:37|69190.95
11:24:38|69190.95
11:24:39|69190.95
11:24:40|69190.95
11:24:41|69190.95
11:24:43|69190.96
11:24:44|69190.95
11:24:46|69190.95
11:24:46|69190.95
11:24:49|69181.2
11:24:50|69181.2
11:24:51|69181.21
11:24:51|69181.2
11:24:52|69181.2
11:24:53|69181.21
11:24:55|69185.05
11:24:56|69185.04
11:24:57|69185.04
11:24:58|69185.05
11:24:59|69185.04
11:25:00|69185.05
11:25:01|69185.04
11:25:03|69185.05
11:25:03|69185.05
11:25:05|69185.05
11:25:05|69185.04
11:25:07|69185.04
11:25:08|69185.04
11:25:08|69185.04
11:25:10|69185.05
11:25:10|69180.1
11:25:12|69180.1
11:25:13|69180.1
11:25:14|69180.1
11:25:15|69180.11
11:25:16|69180.11
11:25:17|69180.1
11:25:18|69180.1
11:25:19|69180.1
11:25:20|69180.1
11:25:21|69180.1
11:25:22|69190.96
11:25:24|69190.96
11:25:24|69190.96
11:25:25|69190.96
11:25:26|69190.96
11:25:27|69190.96
11:25:28|69190.96
11:25:29|69190.96
11:25:30|69190.96
11:25:31|69190.96
11:25:32|69190.96
11:25:33|69190.95
11:25:34|69190.95
11:25:36|69190.96
11:25:37|69190.96
11:25:38|69190.95
11:25:39|69190.95
11:25:40|69190.95
11:25:40|69190.95
11:25:43|69190.96
11:25:44|69190.96
11:25:45|69190.96
11:25:46|69190.96
11:25:48|69190.95
11:25:48|69190.95
11:25:50|69190.96
11:25:51|69190.95
11:25:51|69190.95
11:25:53|69190.96
11:25:53|69190.96
11:25:54|69190.96
11:25:55|69190.96
11:25:57|69190.96
11:25:58|69190.96
11:25:58|69190.96
11:25:59|69190.96
11:26:00|69190.95
11:26:02|69190.95
11:26:03|69190.95
11:26:04|69190.96
11:26:05|69190.95
11:26:07|69190.96
11:26:07|69190.95
11:26:08|69190.95
11:26:09|69190.95
11:26:10|69190.95
11:26:11|69190.96
11:26:12|69184.01
11:26:13|69184.01
11:26:15|69184.01
11:26:15|69184.01
11:26:16|69184.01
11:26:17|69189.78
11:26:19|69189.77
11:26:19|69209.93
11:26:20|69209.93
11:26:22|69209.93
11:26:22|69209.92
11:26:24|69209.92
11:26:25|69209.93
11:26:25|69209.93
11:26:27|69209.93
11:26:28|69209.93
11:26:29|69209.93
11:26:30|69209.93
11:26:31|69219.56
11:26:32|69219.98
11:26:33|69227.98
11:26:34|69227.97
11:26:35|69227.98
11:26:36|69227.97
11:26:37|69227.98
11:26:38|69227.97
11:26:39|69236.
11:26:40|69237.61
11:26:41|69239.11
11:26:43|69245.45
11:26:44|69245.44
11:26:45|69245.44
11:26:46|69245.44
11:26:48|69245.44
11:26:49|69242.57
11:26:50|69242.56
11:26:51|69242.57
11:26:53|69242.57
11:26:54|69242.56
11:26:55|69242.57
11:26:55|69242.56
11:26:56|69236.2
11:26:57|69236.19
11:26:59|69236.
11:26:59|69230.
11:27:01|69230.
11:27:02|69230.01
11:27:02|69230.
11:27:04|69230.
11:27:04|69230.
11:27:06|69230.01
11:27:07|69230.
11:27:08|69226.55
11:27:09|69226.54
11:27:10|69226.54
11:27:11|69226.55
11:27:12|69226.54
11:27:13|69226.54
11:27:14|69226.54
11:27:15|69226.54
11:27:16|69226.54
11:27:17|69226.54
11:27:19|69226.54
11:27:20|69226.55
11:27:20|69226.55
11:27:21|69226.55
11:27:23|69226.54
11:27:24|69226.54
11:27:24|69226.54
11:27:26|69226.54
11:27:27|69226.54
11:27:28|69226.55
11:27:29|69226.54
11:27:30|69226.54
11:27:31|69226.55
11:27:33|69226.54
11:27:33|69226.54
11:27:34|69226.55
11:27:35|69226.54
11:27:36|69226.54
11:27:37|69226.54
11:27:39|69226.54
11:27:39|69226.54
11:27:41|69226.55
11:27:42|69226.54
11:27:43|69226.54
11:27:44|69226.54
11:27:45|69226.55
11:27:46|69226.54
11:27:47|69226.54
11:27:49|69226.54
11:27:50|69226.55
11:27:51|69226.54
11:27:52|69226.54
11:27:53|69226.54
11:27:54|69226.54
11:27:55|69226.55
11:27:56|69226.54
11:27:58|69226.54
11:27:59|69226.54
11:28:00|69226.54
11:28:02|69226.54
11:28:02|69226.54
11:28:04|69226.54
11:28:04|69220.02
11:28:06|69218.35
11:28:07|69212.69
11:28:08|69212.69
11:28:09|69208.05
11:28:10|69208.04
11:28:11|69208.05
11:28:12|69208.04
11:28:14|69202.01
11:28:15|69200.
11:28:16|69198.86
11:28:16|69198.86
11:28:18|69198.86
11:28:19|69198.86
11:28:19|69198.85
11:28:21|69198.85
11:28:21|69198.85
11:28:23|69198.85
11:28:24|69198.85
11:28:26|69198.85
11:28:27|69198.86
11:28:28|69198.85
11:28:28|69198.85
11:28:30|69198.86
11:28:31|69198.85
11:28:31|69198.85
11:28:33|69198.85
11:28:33|69198.85
11:28:35|69198.85
11:28:36|69198.86
11:28:37|69192.
11:28:38|69192.
11:28:40|69192.
11:28:40|69192.
11:28:41|69192.
11:28:43|69192.01
11:28:43|69192.01
11:28:44|69192.
11:28:46|69192.
11:28:46|69192.
11:28:48|69192.
11:28:50|69192.01
11:28:51|69192.01
11:28:52|69192.
11:28:53|69192.
11:28:54|69192.
11:28:55|69192.01
11:28:56|69192.
11:28:58|69192.
11:28:59|69192.01
11:29:00|69196.14
11:29:01|69196.14
11:29:03|69196.15
11:29:04|69196.14
11:29:05|69196.14
11:29:07|69196.14
11:29:08|69196.15
11:29:09|69196.14
11:29:10|69196.14
11:29:11|69196.14
11:29:12|69196.15
11:29:13|69196.14
11:29:14|69196.15
11:29:16|69196.14
11:29:17|69196.15
11:29:18|69196.15
11:29:19|69196.15
11:29:20|69196.14
11:29:21|69196.14
11:29:22|69196.15
11:29:24|69196.15
11:29:24|69196.15
11:29:26|69196.15
11:29:26|69196.14
11:29:27|69196.14
11:29:29|69196.15
11:29:29|69196.15
11:29:30|69196.14
11:29:32|69196.14
11:29:32|69196.14
11:29:33|69196.14
11:29:35|69196.14
11:29:35|69196.15
11:29:36|69196.14
11:29:38|69196.14
11:29:38|69196.14
11:29:39|69196.15
11:29:41|69196.14
11:29:41|69196.14
11:29:43|69196.14
11:29:43|69196.14
11:29:44|69196.15
11:29:45|69196.14
11:29:48|69196.15
11:29:49|69196.14
11:29:50|69196.14
11:29:51|69196.14
11:29:53|69196.14
11:29:54|69196.14
11:29:55|69196.15
11:29:56|69196.14
11:29:58|69196.14
11:29:58|69196.14
11:29:59|69196.14
11:30:00|69196.15
11:30:01|69196.15
11:30:02|69196.14
11:30:03|69196.14
11:30:05|69196.15
11:30:05|69196.14
11:30:06|69205.39
11:30:08|69207.03
11:30:09|69207.02
11:30:10|69207.02
11:30:11|69207.02
11:30:12|69204.64
11:30:13|69200.
11:30:14|69196.15
11:30:17|69196.15
11:30:18|69196.14
11:30:19|69192.
11:30:20|69192.01
11:30:22|69192.
11:30:22|69192.
11:30:23|69192.01
11:30:24|69195.32
11:30:26|69199.24
11:30:27|69199.25
11:30:27|69199.25
11:30:29|69199.24
11:30:29|69199.25
11:30:31|69199.24
11:30:31|69199.24
11:30:33|69199.25
11:30:34|69199.25
11:30:35|69199.25
11:30:36|69199.24
11:30:37|69201.04
11:30:38|69203.63
11:30:39|69203.63
11:30:40|69205.
11:30:42|69207.
11:30:43|69209.98
11:30:44|69209.99
11:30:45|69209.98
11:30:46|69212.69
11:30:48|69214.99
11:30:49|69214.99
11:30:50|69215.
11:30:52|69214.99
11:30:53|69214.99
11:30:54|69214.99
11:30:54|69214.99
11:30:55|69218.33
11:30:57|69218.32
11:30:57|69218.4
11:30:58|69223.05
11:31:00|69223.05
11:31:01|69223.05
11:31:03|69223.04
11:31:03|69223.05
11:31:05|69223.04
11:31:05|69223.04
11:31:06|69223.04
11:31:07|69223.05
11:31:08|69223.04
11:31:09|69223.04
11:31:10|69223.05
11:31:12|69225.64
11:31:13|69226.27
11:31:14|69229.99
11:31:14|69229.99
11:31:16|69229.99
11:31:16|69229.99
11:31:18|69230.
11:31:19|69230.
11:31:20|69230.
11:31:20|69230.
11:31:22|69229.99
11:31:23|69230.
11:31:25|69232.16
11:31:26|69232.17
11:31:26|69233.46
11:31:28|69233.46
11:31:29|69233.46
11:31:29|69233.46
11:31:31|69233.47
11:31:32|69233.46
11:31:33|69239.56
11:31:34|69240.
11:31:35|69239.99
11:31:36|69240.
11:31:37|69239.99
11:31:38|69240.
11:31:39|69240.
11:31:40|69239.99
11:31:41|69240.
11:31:42|69239.99
11:31:44|69240.
11:31:45|69239.99
11:31:45|69240.
11:31:47|69240.
11:31:49|69239.99
11:31:50|69240.
11:31:51|69239.99
11:31:53|69230.
11:31:54|69230.01
11:31:55|69226.16
11:31:57|69215.01
11:31:58|69206.18
11:31:58|69206.16
11:31:59|69206.16
11:32:01|69202.01
11:32:01|69211.22
11:32:02|69211.22
11:32:03|69211.22
11:32:04|69218.34
11:32:06|69219.58
11:32:07|69219.99
11:32:08|69220.
11:32:08|69224.
11:32:10|69224.
11:32:11|69227.99
11:32:12|69228.
11:32:13|69227.99
11:32:14|69228.
11:32:14|69235.65
11:32:15|69239.97
11:32:18|69239.98
11:32:19|69239.98
11:32:20|69239.97
11:32:21|69239.98
11:32:22|69239.97
11:32:22|69239.97
11:32:23|69235.85
11:32:25|69235.84
11:32:26|69235.84
11:32:27|69235.85
11:32:28|69235.84
11:32:28|69235.85
11:32:30|69235.84
11:32:31|69235.84
11:32:32|69235.85
11:32:33|69235.84
11:32:34|69221.58
11:32:35|69220.
11:32:36|69220.01
11:32:37|69220.01
11:32:39|69211.43
11:32:40|69210.
11:32:41|69210.01
11:32:42|69210.
11:32:43|69210.
11:32:44|69210.
11:32:45|69210.
11:32:46|69210.
11:32:47|69210.
11:32:48|69210.
11:32:50|69210.
11:32:52|69210.
11:32:53|69210.
11:32:55|69210.
11:32:56|69210.01
11:32:57|69195.92
11:32:57|69195.91
11:32:58|69195.92
11:32:59|69195.91
11:33:00|69191.79
11:33:01|69191.78
11:33:02|69191.79
11:33:03|69191.79
11:33:04|69191.78
11:33:05|69191.79
11:33:07|69191.79
11:33:08|69184.03
11:33:09|69182.14
11:33:10|69182.14
11:33:11|69182.14
11:33:12|69182.15
11:33:13|69182.14
11:33:14|69182.13
11:33:15|69169.96
11:33:16|69169.95
11:33:17|69169.95
11:33:18|69169.95
11:33:19|69169.95
11:33:20|69169.95
11:33:21|69160.
11:33:22|69160.01
11:33:23|69160.
11:33:25|69160.01
11:33:25|69160.
11:33:26|69160.
11:33:28|69160.01
11:33:28|69160.
11:33:30|69160.
11:33:31|69150.
11:33:31|69137.21
11:33:33|69137.2
11:33:34|69137.2
11:33:35|69137.2
11:33:36|69137.2
11:33:37|69137.21
11:33:38|69137.21
11:33:39|69137.2
11:33:40|69137.2
11:33:41|69137.21
11:33:42|69137.2
11:33:43|69137.21
11:33:44|69137.2
11:33:45|69137.2
11:33:47|69137.2
11:33:47|69137.21
11:33:48|69137.2
11:33:49|69137.2
11:33:50|69137.2
11:33:52|69137.2
11:33:53|69147.3
11:33:55|69147.31
11:33:55|69147.3
11:33:56|69147.31
11:33:57|69150.
11:33:58|69149.99
11:33:59|69151.99
11:34:01|69155.39
11:34:01|69155.4
11:34:03|69155.39
11:34:04|69142.61
11:34:05|69140.35
11:34:06|69140.36
11:34:07|69140.36
11:34:08|69140.35
11:34:09|69140.36
11:34:10|69140.36
11:34:11|69140.36
11:34:12|69140.35
11:34:14|69140.36
11:34:14|69142.63
11:34:16|69143.98
11:34:17|69143.97
11:34:18|69143.98
11:34:19|69143.97
11:34:19|69143.98
11:34:21|69143.97
11:34:22|69143.98
11:34:22|69143.98
11:34:24|69143.97
11:34:25|69143.98
11:34:26|69143.97
11:34:27|69143.98
11:34:28|69143.97
11:34:29|69143.97
11:34:30|69143.98
11:34:32|69143.97
11:34:32|69143.97
11:34:33|69143.97
11:34:34|69143.97
11:34:36|69143.97
11:34:36|69143.97
11:34:37|69143.97
11:34:38|69143.97
11:34:39|69143.98
11:34:40|69143.98
11:34:42|69143.97
11:34:42|69143.97
11:34:43|69143.97
11:34:44|69143.97
11:34:46|69140.57
11:34:47|69137.21
11:34:48|69137.21
11:34:49|69137.2
11:34:50|69137.2
11:34:52|69137.2
11:34:53|69137.21
11:34:54|69137.21
11:34:55|69137.03
11:34:56|69137.01
11:34:57|69137.01
11:34:58|69137.
11:34:59|69137.01
11:35:01|69137.01
11:35:02|69137.01
11:35:03|69137.01
11:35:04|69137.01
11:35:05|69138.97
11:35:06|69138.98
11:35:07|69143.97
11:35:08|69143.96
11:35:09|69143.96
11:35:10|69141.37
11:35:11|69141.37
11:35:12|69139.83
11:35:13|69139.82
11:35:14|69139.83
11:35:15|69139.82
11:35:16|69139.82
11:35:17|69139.82
11:35:19|69139.82
11:35:20|69139.82
11:35:21|69139.82
11:35:21|69139.82
11:35:22|69139.83
11:35:23|69139.82
11:35:24|69139.82
11:35:26|69139.83
11:35:27|69139.83
11:35:27|69139.82
11:35:29|69139.82
11:35:30|69139.82
11:35:31|69139.82
11:35:31|69139.83
11:35:33|69139.82
11:35:33|69139.82
11:35:35|69139.82
11:35:36|69139.83
11:35:37|69139.83
11:35:38|69139.83
11:35:39|69139.82
11:35:40|69139.82
11:35:41|69139.83
11:35:42|69139.82
11:35:44|69139.83
11:35:45|69139.83
11:35:46|69139.83
11:35:47|69142.89
11:35:47|69143.19
11:35:48|69143.81
11:35:49|69143.82
11:35:51|69143.81
11:35:53|69143.81
11:35:54|69143.82
11:35:54|69143.81
11:35:56|69146.19
11:35:57|69147.41
11:35:58|69147.41
11:36:00|69147.42
11:36:01|69147.42
11:36:03|69147.41
11:36:03|69147.41
11:36:05|69147.41
11:36:05|69147.42
11:36:07|69143.69
11:36:07|69143.69
11:36:09|69143.69
11:36:09|69143.69
11:36:10|69143.7
11:36:12|69143.69
11:36:13|69143.69
11:36:14|69143.69
11:36:15|69143.69
11:36:16|69143.7
11:36:17|69143.7
11:36:18|69143.7
11:36:19|69143.69
11:36:20|69143.69
11:36:22|69143.69
11:36:23|69143.7
11:36:23|69143.7
11:36:25|69143.7
11:36:25|69136.25
11:36:27|69134.3
11:36:27|69132.01
11:36:28|69132.01
11:36:29|69132.01
11:36:30|69125.09
11:36:31|69120.55
11:36:32|69120.55
11:36:34|69120.01
11:36:35|69120.01
11:36:36|69120.
11:36:37|69120.
11:36:37|69120.01
11:36:39|69120.
11:36:40|69120.01
11:36:42|69120.
11:36:42|69114.99
11:36:43|69114.98
11:36:44|69114.99
11:36:45|69114.98
11:36:46|69114.99
11:36:47|69114.99
11:36:48|69114.99
11:36:49|69114.98
11:36:50|69114.98
11:36:52|69114.99
11:36:53|69114.99
11:36:54|69114.98
11:36:55|69114.98
11:36:56|69114.98
11:36:57|69114.98
11:36:58|69114.98
11:37:00|69114.98
11:37:01|69114.98
11:37:02|69114.98
11:37:03|69119.1
11:37:04|69119.09
11:37:05|69119.1
11:37:06|69119.09
11:37:07|69119.1
11:37:07|69119.1
11:37:09|69119.09
11:37:10|69127.97
11:37:12|69128.
11:37:12|69128.
11:37:13|69128.
11:37:14|69127.99
11:37:16|69128.
11:37:17|69127.99
11:37:18|69122.02
11:37:19|69122.03
11:37:20|69122.03
11:37:22|69122.03
11:37:22|69122.02
11:37:23|69122.02
11:37:24|69122.03
11:37:25|69122.03
11:37:26|69122.03
11:37:28|69122.02
11:37:28|69122.02
11:37:29|69122.03
11:37:30|69122.03
11:37:31|69122.03
11:37:33|69123.65
11:37:33|69127.67
11:37:34|69127.67
11:37:35|69127.67
11:37:36|69127.66
11:37:37|69127.67
11:37:38|69127.67
11:37:39|69127.67
11:37:40|69127.67
11:37:41|69127.67
11:37:42|69127.66
11:37:43|69127.66
11:37:44|69127.67
11:37:45|69127.66
11:37:46|69127.67
11:37:47|69127.66
11:37:49|69127.66
11:37:50|69127.67
11:37:51|69127.66
11:37:52|69127.66
11:37:53|69127.66
11:37:54|69120.91
11:37:56|69120.91
11:37:57|69112.
11:37:59|69112.01
11:38:00|69112.
11:38:01|69112.
11:38:03|69112.
11:38:04|69112.01
11:38:05|69112.01
11:38:06|69112.01
11:38:07|69112.
11:38:08|69112.
11:38:09|69112.
11:38:10|69112.
11:38:11|69104.25
11:38:12|69104.26
11:38:13|69104.25
11:38:14|69104.25
11:38:16|69104.25
11:38:16|69104.25
11:38:18|69104.26
11:38:19|69104.25
11:38:20|69104.25
11:38:20|69104.26
11:38:22|69104.25
11:38:23|69104.25
11:38:24|69104.25
11:38:25|69104.25
11:38:26|69104.25
11:38:27|69104.25
11:38:27|69104.26
11:38:29|69104.25
11:38:29|69104.25
11:38:31|69101.67
11:38:32|69101.67
11:38:33|69101.67
11:38:34|69101.66
11:38:35|69101.66
11:38:36|69101.66
11:38:37|69101.6
11:38:38|69101.61
11:38:39|69101.61
11:38:40|69101.6
11:38:41|69101.6
11:38:42|69101.61
11:38:44|69101.61
11:38:44|69101.61
11:38:45|69101.61
11:38:46|69101.61
11:38:48|69098.01
11:38:48|69092.04
11:38:49|69092.05
11:38:50|69090.
11:38:51|69090.
11:38:53|69090.
11:38:54|69088.89
11:38:54|69085.8
11:38:57|69085.8
11:38:58|69080.31
11:38:59|69080.3
11:39:00|69078.93
11:39:01|69076.9
11:39:02|69071.
11:39:03|69062.67
11:39:04|69060.
11:39:06|69061.63
11:39:06|69061.63
11:39:08|69061.64
11:39:09|69061.64
11:39:10|69060.01
11:39:11|69060.01
11:39:12|69060.01
11:39:13|69060.
11:39:14|69053.71
11:39:15|69042.84
11:39:16|69042.84
11:39:18|69042.84
11:39:18|69035.6
11:39:20|69035.6
11:39:21|69035.59
11:39:22|69035.6
11:39:23|69035.6
11:39:24|69033.69
11:39:25|69033.69
11:39:26|69033.69
11:39:28|69033.69
11:39:28|69033.68
11:39:29|69033.68
11:39:30|69033.69
11:39:31|69033.69
11:39:33|69033.68
11:39:34|69033.69
11:39:34|69033.69
11:39:35|69033.69
11:39:36|69033.68
11:39:37|69033.69
11:39:38|69033.69
11:39:40|69033.69
11:39:41|69033.68
11:39:42|69033.69
11:39:42|69033.69
11:39:43|69033.68
11:39:44|69033.69
11:39:45|69033.68
11:39:47|69033.69
11:39:48|69033.68
11:39:49|69033.68
11:39:50|69033.
11:39:50|69033.01
11:39:52|69033.
11:39:52|69033.
11:39:54|69030.01
11:39:55|69030.
11:39:56|69030.01
11:39:57|69030.
11:39:59|69030.
11:39:59|69030.
11:40:01|69030.01
11:40:03|69028.63
11:40:04|69031.63
11:40:04|69025.89
11:40:06|69025.89
11:40:06|69023.99
11:40:08|69020.
11:40:08|69020.
11:40:10|69020.
11:40:10|69020.01
11:40:12|69020.01
11:40:13|69020.01
11:40:14|69020.01
11:40:15|69020.
11:40:16|69020.01
11:40:17|69020.01
11:40:18|69020.
11:40:19|69020.01
11:40:20|69020.
11:40:21|69023.99
11:40:22|69028.87
11:40:23|69029.99
11:40:24|69029.99
11:40:26|69029.99
11:40:26|69029.99
11:40:27|69033.69
11:40:28|69040.
11:40:29|69039.99
11:40:30|69045.51
11:40:32|69049.25
11:40:32|69049.99
11:40:33|69056.
11:40:34|69055.99
11:40:35|69055.99
11:40:37|69056.
11:40:37|69056.
11:40:39|69056.
11:40:40|69056.
11:40:41|69055.99
11:40:41|69056.
11:40:43|69055.99
11:40:44|69055.99
11:40:45|69055.99
11:40:46|69056.
11:40:47|69057.07
11:40:48|69058.58
11:40:49|69058.57
11:40:50|69058.57
11:40:51|69060.
11:40:53|69060.
11:40:54|69063.15
11:40:54|69063.98
11:40:56|69063.97
11:40:58|69063.97
11:40:59|69063.98
11:41:00|69063.98
11:41:01|69063.98
11:41:03|69063.98
11:41:04|69063.98
11:41:05|69063.97
11:41:06|69063.97
11:41:07|69063.98
11:41:08|69063.97
11:41:10|69063.97
11:41:11|69063.97
11:41:13|69062.64
11:41:13|69060.07
11:41:14|69060.06
11:41:16|69050.01
11:41:17|69050.01
11:41:18|69050.01
11:41:18|69050.
11:41:19|69050.
11:41:21|69050.
11:41:22|69050.
11:41:23|69050.
11:41:24|69050.01
11:41:25|69050.
11:41:26|69050.
11:41:28|69050.01
11:41:28|69050.
11:41:29|69050.01
11:41:31|69050.
11:41:31|69050.01
11:41:32|69055.86
11:41:33|69058.58
11:41:34|69058.58
11:41:36|69058.58
11:41:36|69059.98
11:41:38|69059.99
11:41:38|69060.
11:41:41|69060.
11:41:41|69059.99
11:41:43|69060.
11:41:44|69060.
11:41:45|69060.
11:41:46|69060.
11:41:47|69060.
11:41:48|69059.99
11:41:49|69059.99
11:41:51|69055.35
11:41:51|69055.35
11:41:52|69055.35
11:41:53|69055.35
11:41:54|69055.35
11:41:56|69055.36
11:41:57|69055.35
11:41:58|69055.36
11:42:00|69055.36
11:42:01|69063.98
11:42:03|69063.97
11:42:04|69063.97
11:42:04|69063.97
11:42:05|69063.97
11:42:06|69063.98
11:42:08|69063.97
11:42:09|69063.98
11:42:10|69063.98
11:42:11|69063.98
11:42:12|69063.98
11:42:14|69063.98
11:42:14|69070.
11:42:15|69074.04
11:42:20|69075.47
11:42:21|69075.48
11:42:22|69075.48
11:42:23|69075.48
11:42:24|69072.92
11:42:25|69072.92
11:42:27|69072.92
11:42:28|69072.92
11:42:29|69072.92
11:42:29|69072.92
11:42:30|69072.93
11:42:32|69072.92
11:42:34|69072.93
11:42:34|69072.92
11:42:36|69072.92
11:42:36|69072.93
11:42:37|69072.93
11:42:39|69072.93
11:42:40|69072.92
11:42:40|69072.92
11:42:41|69072.92
11:42:42|69072.92
11:42:43|69072.92
11:42:44|69072.92
11:42:46|69072.92
11:42:47|69072.93
11:42:48|69072.93
11:42:48|69072.92
11:42:50|69072.93
11:42:51|69072.92
11:42:52|69072.92
11:42:53|69072.92
11:42:53|69072.92
11:42:55|69072.93
11:42:56|69072.93
11:42:56|69072.92
11:42:57|69072.92
11:42:59|69072.92
11:43:00|69072.93
11:43:01|69072.92
11:43:02|69072.92
11:43:04|69072.92
11:43:06|69072.92
11:43:07|69072.92
11:43:08|69072.92
11:43:09|69072.92
11:43:10|69072.92
11:43:11|69072.93
11:43:13|69072.93
11:43:14|69072.93
11:43:15|69075.91
11:43:15|69075.91
11:43:16|69075.92
11:43:17|69075.92
11:43:19|69075.92
11:43:20|69075.91
11:43:20|69075.92
11:43:22|69075.92
11:43:23|69075.91
11:43:25|69075.92
11:43:26|69075.92
11:43:27|69075.91
11:43:28|69075.92
11:43:29|69075.92
11:43:30|69075.92
11:43:32|69075.92
11:43:32|69075.92
11:43:33|69075.91
11:43:34|69075.92
11:43:36|69075.91
11:43:36|69075.92
11:43:37|69075.92
11:43:39|69075.91
11:43:40|69075.92
11:43:41|69075.92
11:43:42|69088.57
11:43:43|69088.57
11:43:44|69088.56
11:43:46|69088.57
11:43:46|69088.56
11:43:47|69088.57
11:43:48|69089.99
11:43:50|69093.86
11:43:50|69093.86
11:43:51|69093.86
11:43:52|69093.85
11:43:54|69093.86
11:43:55|69093.86
11:43:56|69093.86
11:43:57|69093.86
11:43:58|69093.85
11:43:59|69093.86
11:44:01|69093.85
11:44:03|69093.86
11:44:05|69095.99
11:44:05|69099.22
11:44:07|69099.88
11:44:08|69099.87
11:44:09|69099.88
11:44:10|69099.88
11:44:12|69099.88
11:44:13|69103.09
11:44:15|69103.08
11:44:15|69103.08
11:44:16|69103.08
11:44:17|69103.08
11:44:19|69103.09
11:44:20|69103.08
11:44:21|69103.08
11:44:22|69103.08
11:44:23|69103.08
11:44:24|69103.08
11:44:25|69103.08
11:44:26|69103.08
11:44:27|69103.08
11:44:28|69103.08
11:44:29|69103.09
11:44:30|69103.08
11:44:31|69103.08
11:44:32|69103.08
11:44:33|69103.08
11:44:35|69103.09
11:44:35|69103.08
11:44:37|69103.08
11:44:38|69103.09
11:44:39|69103.08
11:44:39|69103.08
11:44:41|69103.08
11:44:42|69103.08
11:44:44|69103.08
11:44:44|69103.09
11:44:45|69103.08
11:44:46|69103.08
11:44:47|69103.07
11:44:48|69099.99
11:44:49|69099.88
11:44:50|69099.88
11:44:51|69099.87
11:44:53|69099.87
11:44:53|69099.88
11:44:55|69099.87
11:44:55|69099.88
11:44:56|69099.87
11:44:58|69099.87
11:44:59|69099.87
11:45:00|69101.23
11:45:01|69101.22
11:45:02|69103.09
11:45:04|69103.09
11:45:04|69103.09
11:45:05|69103.09
11:45:07|69103.09
11:45:08|69103.09
11:45:09|69103.09
11:45:10|69103.09
11:45:11|69100.
11:45:12|69100.
11:45:13|69090.
11:45:14|69090.
11:45:16|69090.01
11:45:17|69090.
11:45:17|69090.
11:45:19|69090.
11:45:20|69090.01
11:45:21|69090.
11:45:22|69085.99
11:45:24|69085.99
11:45:24|69085.98
11:45:25|69080.
11:45:26|69080.
11:45:27|69080.
11:45:28|69072.93
11:45:29|69072.
11:45:31|69070.01
11:45:31|69066.02
11:45:33|69066.02
11:45:34|69066.03
11:45:34|69066.02
11:45:35|69066.02
11:45:36|69066.02
11:45:38|69066.03
11:45:39|69066.02
11:45:40|69066.02
11:45:41|69060.
11:45:42|69060.
11:45:43|69060.
11:45:44|69060.
11:45:45|69059.
11:45:46|69057.09
11:45:48|69057.09
11:45:48|69057.08
11:45:50|69057.09
11:45:50|69057.09
11:45:52|69057.09
11:45:53|69045.52
11:45:54|69044.01
11:45:55|69044.
11:45:56|69040.
11:45:57|69040.
11:45:58|69040.01
11:45:58|69040.01
11:46:00|69040.
11:46:01|69033.01
11:46:03|69033.
11:46:04|69030.
11:46:05|69024.81
11:46:06|69024.
11:46:07|69024.
11:46:08|69024.
11:46:09|69024.01
11:46:10|69024.
11:46:12|69024.
11:46:12|69024.01
11:46:14|69024.
11:46:15|69024.
11:46:15|69024.01
11:46:18|69026.7
11:46:19|69030.9
11:46:20|69030.91
11:46:20|69030.9
11:46:22|69030.9
11:46:23|69030.9
11:46:25|69030.91
11:46:26|69030.91
11:46:27|69025.33
11:46:28|69024.37
11:46:29|69024.38
11:46:30|69024.38
11:46:31|69020.
11:46:32|69020.01
11:46:33|69020.
11:46:34|69020.01
11:46:36|69020.01
11:46:37|69020.01
11:46:38|69020.
11:46:39|69020.
11:46:40|69020.
11:46:41|69020.01
11:46:42|69020.
11:46:44|69020.
11:46:44|69020.
11:46:46|69020.01
11:46:46|69020.01
11:46:47|69020.
11:46:48|69020.01
11:46:49|69020.01
11:46:50|69020.
11:46:52|69020.01
11:46:52|69020.
11:46:53|69020.01
11:46:54|69020.01
11:46:56|69020.01
11:46:56|69020.01
11:46:58|69020.
11:46:59|69020.
11:47:00|69020.01
11:47:01|69020.
11:47:02|69020.
11:47:04|69020.01
11:47:06|69011.94
11:47:07|69011.95
11:47:07|69011.95
11:47:09|69011.95
11:47:10|69011.95
11:47:11|69010.
11:47:13|69010.
11:47:14|69010.
11:47:15|69008.85
11:47:16|69004.45
11:47:17|69001.03
11:47:18|69001.04
11:47:20|69001.04
11:47:21|69001.03
11:47:23|69001.03
11:47:24|68997.02
11:47:25|68997.02
11:47:26|68997.01
11:47:27|68997.01
11:47:29|68997.02
11:47:29|68997.01
11:47:31|68997.02
11:47:32|68997.02
11:47:32|68994.01
11:47:34|68994.
11:47:35|68994.
11:47:35|68994.
11:47:36|68994.01
11:47:37|68994.01
11:47:39|68994.
11:47:40|68994.
11:47:41|68994.
11:47:42|68994.
11:47:43|68994.01
11:47:45|68994.
11:47:45|68994.01
11:47:46|68994.01
11:47:48|68994.01
11:47:48|68994.
11:47:49|68994.
11:47:50|68994.01
11:47:51|68994.01
11:47:52|68994.
11:47:53|68994.
11:47:55|68994.01
11:47:55|68994.
11:47:56|68994.01
11:47:57|68994.
11:47:59|68994.01
11:47:59|68994.01
11:48:01|68994.01
11:48:02|68994.
11:48:03|68994.01
11:48:05|68992.95
11:48:05|68992.95
11:48:07|69003.91
11:48:08|69010.
11:48:09|69020.
11:48:11|69028.
11:48:12|69039.8
11:48:13|69039.86
11:48:14|69048.
11:48:16|69048.
11:48:17|69048.
11:48:18|69048.
11:48:19|69048.01
11:48:20|69056.
11:48:21|69059.
11:48:22|69064.27
11:48:23|69069.99
11:48:25|69070.
11:48:26|69069.99
11:48:27|69069.99
11:48:28|69064.31
11:48:28|69064.32
11:48:30|69064.31
11:48:31|69064.31
11:48:32|69064.31
11:48:34|69064.31
11:48:34|69064.32
11:48:36|69064.32
11:48:37|69064.32
11:48:39|69064.32
11:48:39|69053.99
11:48:40|69053.99
11:48:41|69053.99
11:48:42|69053.98
11:48:43|69053.99
11:48:45|69053.99
11:48:45|69053.99
11:48:46|69059.52
11:48:47|69059.51
11:48:48|69059.52
11:48:49|69059.51
11:48:51|69059.51
11:48:51|69059.51
11:48:53|69067.8
11:48:54|69067.8
11:48:54|69067.81
11:48:56|69070.
11:48:57|69071.99
11:48:57|69074.95
11:48:59|69074.95
11:48:59|69074.95
11:49:01|69074.96
11:49:02|69074.95
11:49:03|69074.95
11:49:04|69074.96
11:49:06|69074.96
11:49:07|69074.96
11:49:09|69079.99
11:49:10|69080.
11:49:11|69089.99
11:49:13|69090.
11:49:13|69096.
11:49:15|69099.99
11:49:15|69099.99
11:49:16|69099.99
11:49:17|69099.99
11:49:19|69099.99
11:49:20|69099.99
11:49:21|69099.99
11:49:21|69099.99
11:49:22|69099.99
11:49:24|69099.99
11:49:25|69099.99
11:49:26|69092.
11:49:27|69092.01
11:49:28|69092.01
11:49:29|69092.
11:49:31|69092.01
11:49:32|69089.24
11:49:32|69089.24
11:49:33|69092.72
11:49:35|69092.72
11:49:35|69092.73
11:49:37|69092.73
11:49:38|69092.73
11:49:39|69099.54
11:49:39|69099.98
11:49:40|69099.98
11:49:42|69099.99
11:49:42|69099.98
11:49:44|69099.99
11:49:44|69099.98
11:49:45|69099.99
11:49:47|69099.98
11:49:48|69099.99
11:49:49|69099.99
11:49:50|69099.98
11:49:52|69099.98
11:49:53|69099.98
11:49:53|69099.98
11:49:54|69099.99
11:49:55|69099.98
11:49:56|69099.99
11:49:57|69099.98
11:49:59|69100.
11:50:00|69114.97
11:50:00|69114.97
11:50:01|69114.96
11:50:03|69114.96
11:50:03|69114.96
11:50:04|69114.97
11:50:06|69118.53
11:50:07|69125.56
11:50:08|69128.98
11:50:10|69128.99
11:50:11|69129.99
11:50:13|69138.98
11:50:13|69143.68
11:50:15|69143.69
11:50:16|69143.69
11:50:16|69143.68
11:50:17|69143.68
11:50:18|69143.69
11:50:19|69143.69
11:50:21|69143.68
11:50:22|69143.68
11:50:22|69143.68
11:50:24|69143.69
11:50:25|69143.68
11:50:26|69143.68
11:50:27|69143.68
11:50:28|69137.02
11:50:29|69137.02
11:50:30|69137.02
11:50:31|69137.03
11:50:32|69137.03
11:50:33|69147.42
11:50:36|69147.99
11:50:37|69144.
11:50:39|69144.
11:50:39|69136.21
11:50:40|69136.
11:50:41|69136.01
11:50:42|69136.
11:50:43|69136.01
11:50:45|69136.01
11:50:46|69136.
11:50:47|69136.01
11:50:48|69136.
11:50:49|69139.99
11:50:50|69140.15
11:50:51|69143.69
11:50:52|69143.69
11:50:53|69143.69
11:50:55|69143.68
11:50:56|69143.69
11:50:59|69143.68
11:51:00|69143.68
11:51:01|69143.69
11:51:02|69143.68
11:51:03|69143.69
11:51:04|69143.69
11:51:05|69143.68
11:51:06|69143.69
11:51:08|69143.68
11:51:09|69143.68
11:51:10|69143.68
11:51:11|69143.69
11:51:12|69143.69
11:51:14|69143.69
11:51:15|69143.69
11:51:15|69143.69
11:51:17|69143.69
11:51:18|69143.69
11:51:19|69143.68
11:51:20|69143.68
11:51:23|69136.13
11:51:23|69136.
11:51:25|69130.01
11:51:26|69125.58
11:51:27|69125.58
11:51:29|69125.59
11:51:30|69125.59
11:51:31|69125.58
11:51:31|69125.58
11:51:32|69125.58
11:51:34|69125.58
11:51:35|69125.58
11:51:37|69125.58
11:51:37|69125.59
11:51:39|69125.59
11:51:40|69125.59
11:51:41|69125.59
11:51:42|69125.58
11:51:43|69125.59
11:51:44|69125.58
11:51:45|69125.58
11:51:47|69125.59
11:51:47|69125.58
11:51:49|69125.59
11:51:49|69125.58
11:51:51|69125.59
11:51:51|69125.59
11:51:52|69125.59
11:51:54|69125.58
11:51:54|69125.58
11:51:56|69125.58
11:51:57|69125.58
11:51:58|69125.59
11:51:59|69125.59
11:52:00|69125.59
11:52:00|69132.5
11:52:01|69132.49
11:52:03|69132.5
11:52:04|69132.49
11:52:05|69132.49
11:52:06|69132.5
11:52:07|69132.49
11:52:08|69132.5
11:52:09|69133.56
11:52:11|69133.56
11:52:12|69138.57
11:52:12|69138.58
11:52:14|69138.57
11:52:15|69138.57
11:52:16|69138.57
11:52:17|69138.57
11:52:18|69138.58
11:52:19|69140.
11:52:20|69139.99
11:52:22|69140.
11:52:23|69139.99
11:52:24|69140.
11:52:24|69139.99
11:52:25|69139.99
11:52:27|69139.99
11:52:28|69139.99
11:52:29|69140.
11:52:29|69139.99
11:52:31|69140.
11:52:31|69139.99
11:52:33|69140.
11:52:33|69141.92
11:52:34|69141.91
11:52:36|69141.91
11:52:37|69141.91
11:52:37|69141.91
11:52:40|69141.91
11:52:40|69141.92
11:52:42|69141.92
11:52:44|69141.92
11:52:45|69141.91
11:52:46|69141.91
11:52:47|69141.91
11:52:48|69141.91
11:52:50|69141.91
11:52:50|69141.92
11:52:52|69141.91
11:52:53|69141.91
11:52:53|69141.92
11:52:55|69141.91
11:52:56|69141.91
11:52:57|69141.91
11:52:58|69141.92
11:52:59|69141.91
11:53:00|69141.92
11:53:01|69141.91
11:53:03|69141.91
11:53:03|69141.92
11:53:04|69147.61
11:53:06|69147.6
11:53:07|69147.6
11:53:08|69147.6
11:53:10|69134.68
11:53:11|69132.83
11:53:11|69136.97
11:53:12|69141.98
11:53:14|69141.98
11:53:15|69141.97
11:53:16|69141.97
11:53:17|69141.98
11:53:18|69141.97
11:53:19|69141.97
11:53:21|69141.98
11:53:21|69145.29
11:53:22|69145.29
11:53:24|69145.3
11:53:24|69145.3
11:53:26|69145.3
11:53:27|69145.3
11:53:28|69145.29
11:53:29|69145.3
11:53:30|69145.3
11:53:31|69145.3
11:53:31|69145.3
11:53:33|69145.3
11:53:34|69145.29
11:53:36|69145.29
11:53:37|69124.97
11:53:38|69116.08
11:53:38|69116.01
11:53:40|69111.
11:53:41|69104.
11:53:42|69105.76
11:53:43|69107.99
11:53:45|69108.
11:53:45|69108.
11:53:46|69107.99
11:53:47|69108.
11:53:48|69107.99
11:53:49|69108.
11:53:50|69108.
11:53:51|69107.99
11:53:52|69107.99
11:53:54|69108.
11:53:55|69108.
11:53:56|69108.
11:53:57|69108.
11:53:58|69107.99
11:53:59|69108.
11:54:00|69107.99
11:54:01|69107.99
11:54:02|69108.
11:54:04|69108.
11:54:04|69108.
11:54:06|69107.99
11:54:06|69108.
11:54:08|69107.99
11:54:08|69108.
11:54:11|69107.99
11:54:11|69108.
11:54:13|69107.99
11:54:14|69108.
11:54:15|69108.
11:54:16|69108.
11:54:17|69107.99
11:54:18|69108.
11:54:19|69108.
11:54:21|69108.
11:54:22|69107.99
11:54:23|69107.99
11:54:23|69114.19
11:54:24|69114.2
11:54:26|69114.2
11:54:27|69114.2
11:54:28|69114.19
11:54:30|69114.19
11:54:31|69114.2
11:54:32|69114.2
11:54:33|69114.2
11:54:34|69114.19
11:54:34|69114.2
11:54:37|69114.19
11:54:38|69114.19
11:54:39|69114.19
11:54:41|69122.01
11:54:42|69123.99
11:54:42|69124.
11:54:43|69129.99
11:54:45|69130.
11:54:46|69129.99
11:54:47|69129.99
11:54:48|69129.99
11:54:49|69129.99
11:54:50|69129.99
11:54:51|69129.99
11:54:52|69129.99
11:54:53|69130.
11:54:54|69129.99
11:54:56|69129.99
11:54:56|69130.
11:54:57|69129.99
11:54:58|69130.
11:55:00|69129.99
11:55:01|69129.99
11:55:02|69130.
11:55:02|69129.99
11:55:03|69129.99
11:55:04|69130.
11:55:06|69129.99
11:55:08|69130.
11:55:08|69129.99
11:55:10|69130.
11:55:11|69129.99
11:55:13|69130.
11:55:15|69130.
11:55:16|69129.99
11:55:17|69129.99
11:55:18|69130.
11:55:21|69125.
11:55:21|69124.96
11:55:22|69124.97
11:55:23|69124.97
11:55:24|69124.96
11:55:25|69124.97
11:55:26|69124.97
11:55:28|69124.97
11:55:29|69124.96
11:55:29|69124.96
11:55:31|69124.96
11:55:31|69124.97
11:55:33|69124.96
11:55:34|69124.96
11:55:34|69124.96
11:55:35|69124.96
11:55:36|69124.96
11:55:37|69124.96
11:55:39|69124.97
11:55:40|69124.97
11:55:41|69124.97
11:55:42|69124.97
11:55:42|69124.97
11:55:44|69128.33
11:55:45|69128.33
11:55:46|69128.33
11:55:47|69128.32
11:55:48|69128.32
11:55:49|69129.1
11:55:51|69130.
11:55:51|69130.
11:55:52|69130.
11:55:53|69129.99
11:55:54|69129.99
11:55:55|69130.
11:55:57|69129.99
11:55:57|69129.99
11:55:58|69129.99
11:56:00|69129.99
11:56:00|69130.
11:56:01|69129.99
11:56:03|69129.99
11:56:04|69130.
11:56:05|69130.
11:56:06|69130.
11:56:06|69129.99
11:56:07|69129.99
11:56:08|69138.8
11:56:10|69140.
11:56:11|69140.
11:56:13|69145.02
11:56:14|69145.02
11:56:15|69145.02
11:56:16|69149.97
11:56:18|69149.98
11:56:20|69149.98
11:56:21|69149.97
11:56:22|69149.98
11:56:23|69149.97
11:56:24|69149.97
11:56:24|69149.97
11:56:26|69149.97
11:56:26|69149.97
11:56:27|69149.98
11:56:29|69149.97
11:56:30|69149.98
11:56:31|69149.97
11:56:32|69149.97
11:56:33|69149.97
11:56:35|69149.97
11:56:36|69146.88
11:56:37|69140.52
11:56:38|69140.52
11:56:39|69138.2
11:56:40|69138.19
11:56:41|69132.85
11:56:42|69132.85
11:56:43|69132.85
11:56:44|69132.86
11:56:45|69124.98
11:56:46|69124.98
11:56:48|69124.99
11:56:48|69124.98
11:56:50|69120.
11:56:51|69120.01
11:56:51|69120.
11:56:52|69120.
11:56:54|69120.
11:56:55|69110.01
11:56:55|69110.01
11:56:57|69110.01
11:56:58|69110.
11:56:59|69110.01
11:57:00|69110.01
11:57:01|69110.01
11:57:02|69110.
11:57:03|69110.01
11:57:05|69110.
11:57:05|69110.01
11:57:06|69110.01
11:57:08|69110.
11:57:08|69110.01
11:57:10|69110.
11:57:10|69110.
11:57:11|69110.01
11:57:14|69110.01
11:57:14|69110.01
11:57:16|69110.
11:57:17|69110.01
11:57:19|69110.01
11:57:20|69110.
11:57:21|69110.01
11:57:22|69110.
11:57:23|69110.01
11:57:24|69110.
11:57:26|69110.
11:57:26|69110.
11:57:27|69110.
11:57:29|69110.01
11:57:30|69110.01
11:57:31|69110.
11:57:32|69110.
11:57:33|69110.
11:57:34|69110.
11:57:35|69110.01
11:57:36|69104.01
11:57:37|69104.01
11:57:38|69104.02
11:57:41|69104.02
11:57:41|69100.
11:57:42|69100.
11:57:44|69100.
11:57:44|69100.
11:57:45|69100.
11:57:47|69100.01
11:57:47|69100.
11:57:49|69100.01
11:57:50|69100.01
11:57:51|69100.
11:57:52|69100.
11:57:54|69100.01
11:57:55|69100.
11:57:56|69100.
11:57:57|69100.01
11:57:58|69100.01
11:57:59|69100.
11:57:59|69100.
11:58:00|69100.
11:58:02|69100.01
11:58:02|69100.
11:58:04|69100.
11:58:04|69100.01
11:58:06|69100.
11:58:07|69100.01
11:58:08|69100.
11:58:09|69100.
11:58:10|69100.
11:58:11|69100.
11:58:12|69100.01
11:58:13|69100.
11:58:14|69100.
11:58:15|69100.01
11:58:17|69100.01
11:58:17|69100.
11:58:19|69100.
11:58:20|69100.01
11:58:21|69100.01
11:58:22|69100.01
11:58:24|69100.
11:58:25|69100.
11:58:26|69100.
11:58:27|69100.01
11:58:28|69100.01
11:58:30|69100.
11:58:30|69100.
11:58:31|69100.
11:58:33|69100.
11:58:33|69100.
11:58:35|69100.01
11:58:35|69100.
11:58:36|69100.
11:58:38|69095.
11:58:39|69095.
11:58:40|69095.01
11:58:41|69095.01
11:58:42|69095.
11:58:44|69095.
11:58:44|69095.01
11:58:45|69095.
11:58:46|69095.01
11:58:48|69095.01
11:58:48|69095.
11:58:49|69095.
11:58:50|69095.
11:58:51|69095.
11:58:52|69095.
11:58:53|69095.01
11:58:55|69095.
11:58:57|69095.
11:58:57|69095.01
11:58:58|69095.01
11:58:59|69095.
11:59:00|69095.01
11:59:01|69095.
11:59:02|69085.01
11:59:04|69085.01
11:59:04|69085.
11:59:06|69085.
11:59:07|69085.01
11:59:08|69085.01
11:59:09|69085.01
11:59:10|69085.
11:59:10|69085.
11:59:12|69085.
11:59:13|69085.01
11:59:15|69085.
11:59:15|69085.01
11:59:17|69080.
11:59:17|69080.01
11:59:19|69080.01
11:59:20|69080.01
11:59:20|69080.
11:59:22|69080.
11:59:23|69080.01
11:59:24|69080.
11:59:25|69080.
11:59:26|69080.
11:59:27|69080.
11:59:28|69080.01
11:59:30|69080.
11:59:30|69080.
11:59:32|69080.
11:59:33|69080.
11:59:34|69080.01
11:59:34|69080.01
11:59:36|69080.
11:59:37|69080.01
11:59:38|69080.
11:59:39|69080.
11:59:40|69080.
11:59:41|69080.01
11:59:42|69080.
11:59:43|69080.
11:59:44|69080.01
11:59:45|69080.
11:59:46|69080.
11:59:47|69080.01
11:59:49|69080.
11:59:50|69080.01
11:59:51|69080.01
11:59:51|69080.01
11:59:52|69080.
11:59:53|69080.
11:59:54|69080.
11:59:55|69080.01
11:59:56|69080.01
11:59:57|69080.01
11:59:59|69080.
12:00:00|69080.
12:00:01|69086.9
12:00:02|69086.91
12:00:02|69086.91
12:00:04|69086.91
12:00:05|69089.28
12:00:06|69093.57
12:00:08|69093.56
12:00:09|69093.57
12:00:09|69093.56
12:00:10|69093.57
12:00:13|69093.56
12:00:13|69093.57
12:00:15|69100.
12:00:15|69100.
12:00:17|69100.
12:00:18|69099.99
12:00:19|69115.3
12:00:20|69119.3
12:00:22|69119.31
12:00:23|69119.3
12:00:24|69119.3
12:00:25|69119.31
12:00:26|69119.31
12:00:26|69119.3
12:00:28|69119.31
12:00:28|69119.3
12:00:30|69119.31
12:00:31|69119.3
12:00:31|69119.31
12:00:32|69119.31
12:00:34|69119.3
12:00:35|69119.3
12:00:36|69119.3
12:00:37|69119.3
12:00:38|69119.31
12:00:39|69119.31
12:00:40|69119.3
12:00:41|69119.3
12:00:42|69119.31
12:00:43|69119.31
12:00:44|69119.3
12:00:45|69119.31
12:00:46|69119.21
12:00:47|69119.19
12:00:48|69090.
12:00:49|69090.01
12:00:50|69090.
12:00:51|69090.01
12:00:52|69100.
12:00:53|69099.99
12:00:54|69092.24
12:00:55|69092.25
12:00:56|69077.64
12:00:57|69077.65
12:00:58|69077.64
12:01:00|69077.64
12:01:01|69087.99
12:01:01|69087.99
12:01:02|69087.99
12:01:04|69087.99
12:01:04|69087.99
12:01:05|69087.98
12:01:07|69087.99
12:01:08|69088.67
12:01:09|69088.67
12:01:10|69088.67
12:01:11|69090.
12:01:13|69090.
12:01:13|69090.
12:01:14|69089.99
12:01:15|69090.
12:01:17|69090.
12:01:17|69090.
12:01:18|69090.57
12:01:20|69090.57
12:01:21|69090.56
12:01:22|69090.57
12:01:23|69090.57
12:01:24|69090.57
12:01:26|69090.56
12:01:27|69090.57
12:01:28|69090.57
12:01:29|69090.56
12:01:31|69097.98
12:01:31|69099.9
12:01:33|69100.
12:01:34|69100.87
12:01:34|69100.87
12:01:36|69107.09
12:01:36|69107.08
12:01:38|69107.08
12:01:38|69098.69
12:01:40|69098.7
12:01:41|69098.7
12:01:41|69098.7
12:01:43|69098.7
12:01:44|69098.7
12:01:45|69098.7
12:01:47|69098.69
12:01:47|69098.7
12:01:49|69098.69
12:01:49|69098.7
12:01:51|69098.69
12:01:51|69106.96
12:01:53|69110.
12:01:54|69109.99
12:01:56|69109.99
12:01:56|69109.99
12:01:58|69109.99
12:01:58|69109.98
12:01:59|69109.98
12:02:00|69109.98
12:02:01|69109.98
12:02:02|69109.98
12:02:03|69109.98
12:02:04|69109.99
12:02:05|69101.98
12:02:06|69101.99
12:02:07|69101.99
12:02:09|69101.99
12:02:10|69101.98
12:02:11|69095.07
12:02:12|69095.08
12:02:13|69095.07
12:02:14|69080.03
12:02:15|69080.02
12:02:16|69080.02
12:02:17|69080.03
12:02:19|69080.03
12:02:21|69100.
12:02:21|69101.9
12:02:23|69101.9
12:02:24|69101.89
12:02:25|69101.89
12:02:27|69101.9
12:02:27|69101.9
12:02:29|69101.9
12:02:30|69101.9
12:02:31|69101.9
12:02:32|69094.61
12:02:34|69085.5
12:02:34|69085.01
12:02:36|69085.01
12:02:37|69085.01
12:02:38|69085.
12:02:39|69085.01
12:02:40|69085.
12:02:41|69085.01
12:02:43|69085.01
12:02:44|69085.
12:02:45|69085.
12:02:46|69085.01
12:02:47|69085.
12:02:49|69085.
12:02:49|69085.01
12:02:51|69085.01
12:02:52|69085.
12:02:53|69085.
12:02:54|69085.01
12:02:55|69085.01
12:02:56|69085.01
12:02:57|69085.
12:03:01|69085.
12:03:02|69085.
12:03:03|69085.01
12:03:04|69085.
12:03:06|69085.
12:03:07|69090.58
12:03:09|69095.47
12:03:09|69098.
12:03:10|69104.
12:03:11|69109.18
12:03:12|69115.69
12:03:14|69115.69
12:03:14|69115.69
12:03:15|69115.7
12:03:16|69115.7
12:03:17|69115.69
12:03:19|69115.69
12:03:21|69115.7
12:03:22|69115.69
12:03:23|69115.7
12:03:24|69115.7
12:03:26|69115.7
12:03:27|69109.18
12:03:28|69109.18
12:03:29|69109.18
12:03:30|69109.18
12:03:31|69109.19
12:03:32|69109.19
12:03:34|69109.19
12:03:34|69109.18
12:03:35|69109.18
12:03:36|69109.18
12:03:38|69109.18
12:03:38|69109.18
12:03:40|69109.19
12:03:41|69109.18
12:03:42|69109.18
12:03:42|69109.19
12:03:44|69109.18
12:03:45|69109.18
12:03:47|69109.19
12:03:47|69109.19
12:03:48|69109.19
12:03:49|69109.19
12:03:50|69114.52
12:03:51|69114.52
12:03:52|69114.53
12:03:53|69114.52
12:03:54|69107.5
12:03:55|69107.4
12:03:56|69107.24
12:03:57|69107.24
12:03:58|69107.24
12:03:59|69107.24
12:04:00|69107.24
12:04:02|69107.23
12:04:02|69107.23
12:04:05|69107.24
12:04:05|69115.7
12:04:07|69119.29
12:04:07|69119.3
12:04:08|69119.3
12:04:10|69119.3
12:04:11|69119.3
12:04:12|69119.3
12:04:12|69119.29
12:04:14|69119.3
12:04:15|69119.29
12:04:15|69119.3
12:04:17|69119.29
12:04:19|69119.29
12:04:19|69119.3
12:04:21|69119.29
12:04:22|69119.3
12:04:24|69119.3
12:04:26|69119.29
12:04:26|69119.29
12:04:28|69119.29
12:04:30|69119.3
12:04:30|69119.29
12:04:31|69118.92
12:04:32|69115.68
12:04:33|69115.68
12:04:36|69115.68
12:04:37|69115.68
12:04:38|69115.67
12:04:40|69115.67
12:04:40|69115.68
12:04:42|69115.67
12:04:43|69115.67
12:04:44|69115.68
12:04:45|69115.68
12:04:45|69115.68
12:04:47|69115.67
12:04:48|69115.67
12:04:50|69119.17
12:04:50|69119.18
12:04:51|69119.18
12:04:53|69119.18
12:04:53|69119.17
12:04:55|69119.17
12:04:55|69119.18
12:04:57|69119.17
12:04:57|69119.17
12:04:58|69119.18
12:04:59|69119.18
12:05:01|69119.18
12:05:01|69119.17
12:05:03|69119.18
12:05:04|69119.18
12:05:05|69119.17
12:05:06|69119.18
12:05:08|69119.18
12:05:08|69129.19
12:05:09|69129.19
12:05:10|69129.18
12:05:11|69129.19
12:05:12|69129.19
12:05:13|69129.18
12:05:14|69129.99
12:05:15|69135.99
12:05:17|69135.99
12:05:17|69135.99
12:05:19|69136.
12:05:19|69136.
12:05:22|69135.99
12:05:23|69135.99
12:05:25|69140.
12:05:27|69139.99
12:05:28|69139.99
12:05:29|69140.
12:05:30|69139.99
12:05:30|69139.99
12:05:32|69140.
12:05:32|69139.99
12:05:34|69139.99
12:05:35|69140.
12:05:37|69140.
12:05:38|69140.
12:05:39|69140.
12:05:40|69139.99
12:05:41|69140.
12:05:42|69140.
12:05:43|69139.99
12:05:44|69140.
12:05:45|69140.
12:05:46|69139.99
12:05:48|69139.99
12:05:48|69139.99
12:05:49|69140.
12:05:51|69140.
12:05:52|69139.99
12:05:53|69139.99
12:05:54|69139.99
12:05:55|69140.
12:05:56|69140.
12:05:57|69139.99
12:05:58|69139.99
12:05:59|69140.
12:06:01|69140.
12:06:01|69140.
12:06:03|69140.
12:06:03|69139.99
12:06:05|69139.99
12:06:05|69139.99
12:06:07|69139.99
12:06:08|69142.96
12:06:09|69142.95
12:06:09|69148.23
12:06:11|69148.22
12:06:12|69148.22
12:06:13|69148.22
12:06:14|69148.22
12:06:15|69148.22
12:06:16|69148.23
12:06:17|69148.23
12:06:18|69148.22
12:06:19|69148.23
12:06:20|69148.23
12:06:22|69148.23
12:06:23|69148.22
12:06:25|69148.23
12:06:26|69148.22
12:06:27|69148.22
12:06:28|69148.22
12:06:30|69148.23
12:06:30|69148.22
12:06:32|69142.93
12:06:32|69142.93
12:06:34|69142.92
12:06:35|69142.93
12:06:36|69142.93
12:06:38|69142.92
12:06:38|69142.92
12:06:40|69142.92
12:06:40|69142.92
12:06:42|69142.92
12:06:43|69142.93
12:06:45|69142.93
12:06:46|69142.92
12:06:47|69142.92
12:06:48|69142.93
12:06:48|69140.07
12:06:50|69140.07
12:06:50|69140.07
12:06:52|69140.06
12:06:53|69140.07
12:06:54|69140.06
12:06:55|69140.07
12:06:56|69140.07
12:06:58|69140.07
12:06:58|69140.06
12:07:01|69140.07
12:07:02|69140.06
12:07:03|69140.07
12:07:04|69140.07
12:07:05|69132.28
12:07:06|69131.32
12:07:07|69131.31
12:07:09|69131.32
12:07:09|69131.31
12:07:11|69131.32
12:07:12|69131.32
12:07:13|69131.32
12:07:14|69131.31
12:07:14|69137.8
12:07:16|69137.8
12:07:16|69137.8
12:07:17|69137.81
12:07:18|69146.98
12:07:20|69146.99
12:07:22|69146.98
12:07:23|69146.98
12:07:24|69146.99
12:07:26|69146.98
12:07:27|69146.98
12:07:28|69146.99
12:07:29|69146.99
12:07:30|69146.99
12:07:31|69146.98
12:07:32|69146.98
12:07:33|69146.98
12:07:34|69146.99
12:07:36|69147.
12:07:38|69155.58
12:07:39|69155.58
12:07:39|69155.59
12:07:40|69155.58
12:07:41|69155.58
12:07:43|69155.59
12:07:44|69155.58
12:07:46|69155.58
12:07:47|69155.58
12:07:48|69155.59
12:07:49|69155.59
12:07:50|69155.59
12:07:51|69155.58
12:07:53|69155.58
12:07:53|69155.58
12:07:54|69155.58
12:07:55|69155.59
12:07:56|69155.58
12:07:57|69155.59
12:07:59|69155.59
12:08:00|69155.59
12:08:01|69155.59
12:08:02|69155.59
12:08:03|69155.58
12:08:04|69155.58
12:08:05|69155.58
12:08:06|69152.99
12:08:07|69152.99
12:08:08|69153.
12:08:09|69152.99
12:08:11|69153.
12:08:12|69153.
12:08:12|69153.
12:08:14|69152.99
12:08:14|69152.99
12:08:17|69152.99
12:08:18|69152.99
12:08:18|69152.99
12:08:20|69153.
12:08:20|69153.
12:08:22|69152.99
12:08:24|69152.99
12:08:24|69152.36
12:08:25|69152.01
12:08:27|69152.01
12:08:27|69152.
12:08:28|69152.01
12:08:30|69152.01
12:08:31|69152.
12:08:32|69152.01
12:08:34|69152.01
12:08:34|69152.01
12:08:36|69152.01
12:08:38|69152.
12:08:39|69154.69
12:08:39|69155.15
12:08:40|69155.14
12:08:42|69155.14
12:08:43|69155.15
12:08:43|69155.15
12:08:45|69155.15
12:08:46|69155.14
12:08:47|69155.15
12:08:48|69155.14
12:08:49|69155.14
12:08:50|69155.14
12:08:51|69155.14
12:08:52|69155.14
12:08:54|69155.14
12:08:55|69155.14
12:08:56|69155.14
12:08:58|69155.14
12:08:59|69155.15
12:08:59|69155.15
12:09:00|69155.14
12:09:02|69155.15
12:09:03|69153.01
12:09:03|69153.
12:09:05|69153.01
12:09:05|69153.
12:09:07|69153.01
12:09:08|69153.01
12:09:09|69153.01
12:09:10|69153.
12:09:11|69153.
12:09:12|69153.01
12:09:13|69153.
12:09:15|69153.
12:09:15|69153.
12:09:17|69153.
12:09:17|69153.
12:09:19|69153.
12:09:19|69153.
12:09:21|69153.01
12:09:22|69153.01
12:09:22|69153.
12:09:23|69153.
12:09:26|69153.01
12:09:26|69153.
12:09:29|69153.
12:09:30|69153.
12:09:31|69153.01
12:09:32|69144.09
12:09:33|69143.46
12:09:35|69143.45
12:09:36|69143.46
12:09:38|69143.45
12:09:39|69137.97
12:09:40|69137.97
12:09:41|69137.97
12:09:42|69137.97
12:09:44|69137.97
12:09:46|69137.97
12:09:47|69137.96
12:09:48|69137.97
12:09:49|69137.97
12:09:50|69137.96
12:09:51|69137.96
12:09:52|69137.96
12:09:53|69137.96
12:09:54|69137.96
12:09:56|69137.97
12:09:56|69143.19
12:09:58|69143.18
12:09:58|69143.18
12:10:01|69143.19
12:10:02|69143.19
12:10:02|69143.18
12:10:04|69143.19
12:10:05|69143.19
12:10:05|69143.19
12:10:06|69143.19
12:10:08|69143.18
12:10:09|69143.18
12:10:09|69143.18
12:10:10|69143.19
12:10:12|69143.19
12:10:13|69143.19
12:10:14|69143.19
12:10:16|69143.19
12:10:16|69143.19
12:10:17|69143.18
12:10:18|69143.19
12:10:21|69143.19
12:10:21|69143.19
12:10:23|69143.18
12:10:23|69143.18
12:10:24|69143.19
12:10:26|69143.19
12:10:28|69143.19
12:10:29|69143.18
12:10:31|69143.18
12:10:31|69143.19
12:10:32|69143.19
12:10:33|69143.18
12:10:35|69143.19
12:10:36|69143.19
12:10:37|69144.84
12:10:39|69144.85
12:10:40|69144.84
12:10:41|69144.85
12:10:42|69144.85
12:10:43|69144.84
12:10:44|69144.84
12:10:45|69144.84
12:10:46|69144.85
12:10:47|69144.85
12:10:48|69144.85
12:10:49|69144.84
12:10:51|69144.84
12:10:52|69144.85
12:10:53|69144.84
12:10:54|69144.85
12:10:55|69144.84
12:10:56|69144.84
12:10:58|69144.84
12:10:59|69144.84
12:11:01|69144.84
12:11:04|69144.84
12:11:04|69144.84
12:11:05|69144.85
12:11:07|69144.84
12:11:07|69144.84
12:11:09|69144.85
12:11:09|69144.85
12:11:10|69144.84
12:11:12|69144.84
12:11:13|69144.85
12:11:13|69144.84
12:11:15|69144.85
12:11:16|69144.85
12:11:17|69142.18
12:11:18|69142.17
12:11:19|69142.17
12:11:20|69142.17
12:11:21|69142.17
12:11:22|69142.18
12:11:23|69142.17
12:11:24|69142.17
12:11:26|69142.17
12:11:27|69142.17
12:11:30|69130.
12:11:30|69130.
12:11:32|69130.01
12:11:33|69130.01
12:11:34|69130.
12:11:35|69130.
12:11:36|69130.01
12:11:37|69130.01
12:11:38|69130.01
12:11:39|69134.15
12:11:40|69137.44
12:11:41|69142.98
12:11:42|69142.98
12:11:43|69142.99
12:11:44|69142.99
12:11:45|69142.98
12:11:46|69142.99
12:11:47|69142.99
12:11:48|69142.99
12:11:50|69142.98
12:11:51|69142.98
12:11:52|69142.99
12:11:53|69142.99
12:11:56|69142.98
12:11:57|69142.98
12:11:58|69142.98
12:12:01|69142.98
12:12:02|69142.98
12:12:03|69142.99
12:12:04|69142.98
12:12:05|69142.99
12:12:06|69142.99
12:12:08|69142.98
12:12:09|69144.42
12:12:10|69144.42
12:12:10|69144.41
12:12:11|69144.42
12:12:13|69144.41
12:12:14|69144.41
12:12:15|69144.42
12:12:15|69144.41
12:12:17|69144.42
12:12:18|69144.41
12:12:19|69144.42
12:12:20|69144.42
12:12:21|69144.41
12:12:22|69144.41
12:12:23|69144.42
12:12:24|69144.41
12:12:25|69144.41
12:12:27|69144.41
12:12:27|69144.42
12:12:29|69144.41
12:12:31|69147.92
12:12:32|69159.71
12:12:34|69159.72
12:12:34|69159.72
12:12:36|69159.71
12:12:37|69159.72
12:12:39|69159.72
12:12:39|69166.85
12:12:40|69166.84
12:12:41|69166.85
12:12:42|69166.85
12:12:43|69166.84
12:12:45|69166.85
12:12:45|69166.85
12:12:47|69166.84
12:12:47|69166.84
12:12:48|69169.86
12:12:49|69169.86
12:12:50|69169.86
12:12:51|69169.86
12:12:52|69169.86
12:12:53|69169.85
12:12:55|69169.85
12:12:55|69169.85
12:12:57|69169.85
12:12:58|69169.85
12:12:59|69169.85
12:13:00|69179.82
12:13:00|69180.
12:13:02|69180.
12:13:03|69180.
12:13:04|69179.99
12:13:05|69180.
12:13:06|69180.
12:13:07|69180.
12:13:08|69180.
12:13:09|69196.67
12:13:13|69200.
12:13:13|69209.99
12:13:14|69205.72
12:13:16|69198.43
12:13:16|69198.43
12:13:17|69198.44
12:13:18|69198.43
12:13:19|69193.16
12:13:20|69190.
12:13:21|69186.25
12:13:23|69184.53
12:13:24|69184.54
12:13:26|69184.54
12:13:27|69184.54
12:13:28|69184.54
12:13:30|69184.53
12:13:32|69184.53
12:13:34|69184.53
12:13:35|69184.54
12:13:36|69184.53
12:13:37|69184.53
12:13:38|69184.53
12:13:40|69180.
12:13:41|69180.
12:13:42|69180.01
12:13:42|69180.
12:13:44|69180.
12:13:46|69180.01
12:13:47|69180.
12:13:49|69180.01
12:13:49|69180.
12:13:50|69180.01
12:13:52|69180.
12:13:52|69180.
12:13:53|69180.
12:13:55|69202.
12:13:55|69203.99
12:13:57|69204.
12:13:57|69203.99
12:13:59|69203.99
12:13:59|69203.99
12:14:01|69204.
12:14:02|69204.
12:14:03|69203.99
12:14:05|69204.
12:14:06|69204.
12:14:07|69203.99
12:14:08|69204.
12:14:09|69204.
12:14:10|69204.
12:14:11|69204.
12:14:12|69213.63
12:14:13|69214.99
12:14:15|69214.99
12:14:16|69215.
12:14:17|69215.01
12:14:18|69216.7
12:14:19|69219.98
12:14:21|69219.99
12:14:22|69219.99
12:14:23|69220.
12:14:23|69220.
12:14:26|69219.99
12:14:26|69241.78
12:14:27|69241.77
12:14:28|69241.77
12:14:30|69241.77
12:14:32|69241.77
12:14:33|69241.77
12:14:34|69241.77
12:14:35|69241.78
12:14:36|69241.77
12:14:38|69243.91
12:14:39|69248.
12:14:41|69243.85
12:14:42|69243.85
12:14:44|69243.86
12:14:45|69243.86
12:14:46|69243.85
12:14:47|69243.86
12:14:48|69243.85
12:14:49|69243.85
12:14:50|69243.86
12:14:51|69243.85
12:14:53|69243.86
12:14:53|69243.85
12:14:55|69243.86
12:14:56|69243.86
12:14:58|69243.86
12:14:59|69243.85
12:15:00|69243.86
12:15:01|69243.86
12:15:02|69243.86
12:15:03|69243.86
12:15:04|69243.85
12:15:06|69243.86
12:15:07|69243.86
12:15:08|69243.86
12:15:09|69243.86
12:15:10|69243.85
12:15:11|69243.86
12:15:13|69243.85
12:15:14|69232.97
12:15:15|69231.38
12:15:17|69250.
12:15:18|69249.99
12:15:19|69249.99
12:15:20|69249.99
12:15:21|69250.
12:15:22|69249.99
12:15:23|69249.99
12:15:24|69249.99
12:15:25|69249.99
12:15:26|69249.99
12:15:27|69250.
12:15:28|69250.
12:15:30|69250.
12:15:30|69250.
12:15:33|69249.99
12:15:34|69249.41
12:15:35|69249.4
12:15:37|69249.4
12:15:38|69249.41
12:15:39|69249.4
12:15:40|69249.41
12:15:41|69249.4
12:15:42|69249.4
12:15:44|69249.41
12:15:44|69249.4
12:15:45|69249.41
12:15:47|69249.41
12:15:47|69249.4
12:15:49|69249.4
12:15:51|69249.41
12:15:52|69276.58
12:15:52|69280.99
12:15:53|69280.99
12:15:54|69280.99
12:15:55|69280.99
12:15:57|69277.51
12:15:58|69272.
12:15:59|69272.
12:16:00|69270.59
12:16:02|69270.59
12:16:02|69270.59
12:16:04|69270.6
12:16:04|69270.6
12:16:05|69270.6
12:16:06|69270.6
12:16:08|69270.59
12:16:09|69270.6
12:16:09|69270.59
12:16:10|69258.05
12:16:12|69258.05
12:16:12|69258.05
12:16:13|69258.05
12:16:14|69254.96
12:16:15|69254.97
12:16:17|69254.96
12:16:18|69254.96
12:16:19|69262.32
12:16:20|69268.
12:16:21|69267.99
12:16:23|69267.99
12:16:23|69264.01
12:16:25|69264.01
12:16:25|69264.
12:16:27|69264.01
12:16:27|69262.33
12:16:29|69256.43
12:16:30|69256.
12:16:31|69256.
12:16:33|69256.01
12:16:33|69256.01
12:16:34|69259.89
12:16:36|69263.88
12:16:38|69263.87
12:16:39|69263.88
12:16:39|69263.87
12:16:40|69263.88
12:16:42|69264.2
12:16:43|69267.88
12:16:43|69267.88
12:16:44|69267.87
12:16:46|69267.88
12:16:47|69267.87
12:16:47|69267.87
12:16:49|69267.87
12:16:50|69267.88
12:16:52|69267.87
12:16:53|69267.88
12:16:54|69264.
12:16:54|69264.
12:16:55|69264.
12:16:57|69264.
12:16:58|69264.
12:16:59|69250.01
12:17:00|69250.
12:17:01|69250.
12:17:03|69250.
12:17:05|69250.01
12:17:06|69250.
12:17:08|69250.
12:17:09|69250.01
12:17:10|69250.01
12:17:12|69250.01
12:17:13|69250.01
12:17:14|69242.88
12:17:15|69242.88
12:17:15|69242.89
12:17:16|69242.89
12:17:17|69242.89
12:17:19|69242.89
12:17:21|69242.89
12:17:21|69242.88
12:17:22|69242.88
12:17:24|69242.89
12:17:24|69242.89
12:17:26|69242.88
12:17:26|69242.88
12:17:28|69242.88
12:17:28|69242.88
12:17:29|69242.88
12:17:31|69242.88
12:17:31|69242.88
12:17:32|69241.
12:17:34|69241.01
12:17:35|69241.
12:17:36|69240.01
12:17:37|69230.01
12:17:38|69220.01
12:17:38|69220.
12:17:40|69220.
12:17:40|69220.01
12:17:42|69220.
12:17:43|69220.01
12:17:45|69220.
12:17:45|69220.01
12:17:46|69220.
12:17:47|69220.01
12:17:49|69220.01
12:17:50|69220.01
12:17:50|69220.
12:17:52|69220.
12:17:53|69215.87
12:17:54|69215.87
12:17:55|69212.
12:17:56|69212.01
12:17:57|69212.01
12:17:59|69212.
12:18:00|69212.01
12:18:01|69212.
12:18:02|69212.
12:18:03|69212.01
12:18:04|69212.
12:18:05|69212.01
12:18:06|69212.01
12:18:07|69212.
12:18:08|69201.65
12:18:09|69201.64
12:18:10|69201.64
12:18:11|69201.65
12:18:12|69205.1
12:18:13|69205.09
12:18:14|69205.09
12:18:15|69205.09
12:18:16|69205.09
12:18:17|69205.09
12:18:18|69205.09
12:18:19|69205.1
12:18:20|69205.1
12:18:22|69205.1
12:18:22|69205.1
12:18:24|69205.09
12:18:25|69205.1
12:18:26|69220.
12:18:27|69226.5
12:18:28|69230.
12:18:29|69235.99
12:18:30|69249.81
12:18:31|69249.99
12:18:32|69254.96
12:18:33|69254.95
12:18:35|69254.95
12:18:37|69254.96
12:18:38|69267.88
12:18:39|69267.88
12:18:40|69267.88
12:18:41|69267.88
12:18:42|69267.88
12:18:43|69267.89
12:18:45|69267.89
12:18:46|69263.73
12:18:46|69263.73
12:18:47|69263.73
12:18:48|69263.73
12:18:50|69263.73
12:18:51|69263.73
12:18:52|69263.73
12:18:53|69259.89
12:18:55|69259.21
12:18:55|69259.21
12:18:56|69258.69
12:18:59|69257.66
12:19:00|69257.67
12:19:00|69257.66
12:19:02|69257.67
12:19:02|69257.67
12:19:04|69257.66
12:19:06|69257.66
12:19:06|69257.66
12:19:07|69257.66
12:19:09|69257.67
12:19:11|69257.66
12:19:11|69257.67
12:19:13|69257.66
12:19:13|69257.67
12:19:14|69257.66
12:19:15|69257.66
12:19:17|69257.67
12:19:17|69257.66
12:19:18|69257.67
12:19:19|69257.66
12:19:21|69257.67
12:19:21|69257.66
12:19:23|69257.66
12:19:24|69264.
12:19:24|69263.99
12:19:26|69278.49
12:19:27|69278.49
12:19:28|69278.49
12:19:29|69278.48
12:19:30|69278.48
12:19:31|69278.48
12:19:32|69278.49
12:19:33|69278.48
12:19:35|69278.48
12:19:36|69278.49
12:19:36|69289.99
12:19:37|69289.99
12:19:39|69292.59
12:19:40|69292.59
12:19:42|69292.59
12:19:43|69292.59
12:19:44|69292.6
12:19:45|69292.59
12:19:46|69292.59
12:19:47|69292.6
12:19:48|69292.59
12:19:49|69292.59
12:19:50|69292.59
12:19:52|69292.59
12:19:53|69292.6
12:19:53|69292.6
12:19:55|69297.99
12:19:56|69297.99
12:19:57|69298.
12:19:57|69298.
12:19:59|69297.99
12:20:00|69298.
12:20:01|69298.
12:20:02|69295.94
12:20:03|69295.95
12:20:04|69295.94
12:20:05|69292.59
12:20:07|69292.59
12:20:08|69292.6
12:20:09|69292.95
12:20:10|69292.95
12:20:10|69292.95
12:20:12|69292.96
12:20:13|69292.96
12:20:14|69292.95
12:20:16|69292.95
12:20:17|69292.95
12:20:17|69292.95
12:20:18|69292.95
12:20:20|69294.61
12:20:20|69295.6
12:20:21|69295.6
12:20:22|69295.59
12:20:23|69295.59
12:20:25|69300.
12:20:26|69310.03
12:20:27|69312.6
12:20:27|69315.37
12:20:29|69315.38
12:20:30|69315.37
12:20:31|69315.38
12:20:32|69315.38
12:20:34|69315.37
12:20:34|69315.38
12:20:36|69304.92
12:20:37|69309.99
12:20:39|69310.
12:20:40|69315.37
12:20:41|69315.36
12:20:42|69315.36
12:20:43|69315.37
12:20:45|69315.37
12:20:47|69315.37
12:20:47|69315.36
12:20:48|69315.37
12:20:49|69315.37
12:20:50|69315.37
12:20:51|69315.36
12:20:52|69315.37
12:20:53|69315.37
12:20:54|69315.37
12:20:55|69315.37
12:20:56|69315.37
12:20:57|69315.36
12:20:58|69315.36
12:21:00|69315.36
12:21:01|69315.36
12:21:02|69315.36
12:21:03|69315.36
12:21:05|69311.55
12:21:06|69304.44
12:21:06|69304.43
12:21:07|69304.44
12:21:08|69307.59
12:21:09|69308.
12:21:11|69308.31
12:21:11|69308.3
12:21:12|69311.41
12:21:13|69311.42
12:21:15|69312.
12:21:16|69312.98
12:21:17|69312.98
12:21:17|69317.54
12:21:19|69324.47
12:21:20|69324.46
12:21:21|69350.
12:21:22|69349.02
12:21:23|69346.26
12:21:24|69360.
12:21:26|69359.99
12:21:27|69356.01
12:21:27|69343.36
12:21:28|69336.12
12:21:30|69347.99
12:21:30|69348.
12:21:31|69347.99
12:21:32|69347.99
12:21:33|69348.
12:21:34|69354.34
12:21:36|69354.34
12:21:38|69354.34
12:21:39|69354.33
12:21:40|69354.33
12:21:40|69348.
12:21:41|69341.07
12:21:43|69337.09
12:21:44|69337.08
12:21:45|69332.67
12:21:46|69332.67
12:21:47|69332.66
12:21:48|69332.66
12:21:49|69348.36
12:21:50|69348.37
12:21:52|69348.37
12:21:52|69348.36
12:21:53|69348.37
12:21:56|69359.98
12:21:57|69359.99
12:21:57|69359.99
12:21:58|69359.98
12:22:00|69359.98
12:22:01|69359.98
12:22:02|69359.98
12:22:03|69359.99
12:22:04|69359.99
12:22:05|69362.38
12:22:06|69362.37
12:22:07|69369.33
12:22:08|69373.75
12:22:09|69373.76
12:22:10|69373.76
12:22:11|69373.75
12:22:12|69372.87
12:22:13|69369.37
12:22:14|69369.37
12:22:15|69366.
12:22:17|69366.
12:22:17|69366.
12:22:18|69366.01
12:22:19|69366.01
12:22:20|69366.
12:22:21|69368.73
12:22:22|69373.75
12:22:23|69373.74
12:22:24|69373.75
12:22:25|69373.75
12:22:27|69373.74
12:22:28|69373.75
12:22:28|69373.74
12:22:29|69373.74
12:22:30|69373.74
12:22:32|69373.75
12:22:33|69373.74
12:22:34|69373.75
12:22:35|69375.
12:22:36|69384.89
12:22:37|69391.79
12:22:39|69384.77
12:22:39|69384.77
12:22:41|69384.77
12:22:42|69384.77
12:22:44|69381.28
12:22:44|69387.95
12:22:45|69388.68
12:22:47|69391.92
12:22:48|69391.93
12:22:49|69391.93
12:22:50|69391.92
12:22:51|69391.93
12:22:52|69391.92
12:22:53|69391.92
12:22:54|69391.93
12:22:56|69391.93
12:22:57|69391.92
12:22:57|69391.93
12:22:59|69391.93
12:23:00|69391.93
12:23:01|69391.93
12:23:03|69391.92
12:23:04|69391.92
12:23:05|69391.93
12:23:06|69391.92
12:23:07|69391.93
12:23:08|69391.93
12:23:10|69395.78
12:23:12|69399.
12:23:13|69398.99
12:23:14|69399.
12:23:15|69398.99
12:23:16|69399.
12:23:17|69399.
12:23:18|69398.99
12:23:19|69399.
12:23:20|69398.99
12:23:22|69398.99
12:23:23|69396.48
12:23:25|69392.43
12:23:25|69390.
12:23:26|69382.62
12:23:27|69382.61
12:23:29|69382.61
12:23:29|69378.16
12:23:31|69378.15
12:23:31|69366.
12:23:32|69366.
12:23:33|69366.
12:23:34|69366.
12:23:36|69366.
12:23:36|69362.95
12:23:37|69362.96
12:23:40|69362.95
12:23:41|69362.96
12:23:42|69362.95
12:23:44|69362.95
12:23:44|69362.95
12:23:46|69362.96
12:23:47|69368.
12:23:48|69374.34
12:23:49|69362.95
12:23:51|69367.67
12:23:51|69367.68
12:23:52|69367.68
12:23:54|69367.67
12:23:55|69367.67
12:23:56|69367.68
12:23:57|69375.75
12:23:58|69378.27
12:24:00|69389.27
12:24:00|69389.36
12:24:02|69395.22
12:24:03|69396.99
12:24:04|69396.99
12:24:05|69396.99
12:24:06|69396.99
12:24:07|69398.03
12:24:08|69399.
12:24:09|69399.
12:24:10|69399.
12:24:11|69409.09
12:24:13|69409.99
12:24:13|69410.
12:24:15|69413.64
12:24:16|69413.64
12:24:16|69413.63
12:24:17|69415.
12:24:18|69415.
12:24:19|69419.99
12:24:21|69419.98
12:24:22|69419.99
12:24:22|69419.98
12:24:23|69419.98
12:24:24|69421.06
12:24:26|69421.07
12:24:27|69421.06
12:24:28|69421.06
12:24:29|69421.06
12:24:30|69421.07
12:24:31|69412.49
12:24:32|69412.5
12:24:33|69412.49
12:24:34|69420.77
12:24:35|69420.76
12:24:36|69420.76
12:24:37|69434.76
12:24:38|69434.76
12:24:40|69434.76
12:24:40|69434.76
12:24:41|69434.77
12:24:43|69434.76
12:24:44|69437.01
12:24:45|69437.
12:24:46|69437.01
12:24:48|69438.8
12:24:49|69438.79
12:24:51|69438.8
12:24:52|69428.93
12:24:53|69424.01
12:24:55|69424.
12:24:56|69424.
12:24:56|69424.
12:24:58|69424.
12:24:59|69424.01
12:25:00|69424.
12:25:01|69424.
12:25:03|69424.
12:25:04|69431.06
12:25:04|69436.28
12:25:05|69436.29
12:25:07|69439.99
12:25:08|69439.99
12:25:09|69439.99
12:25:10|69439.99
12:25:11|69439.99
12:25:13|69432.01
12:25:13|69432.
12:25:14|69432.
12:25:15|69432.
12:25:16|69432.
12:25:17|69432.01
12:25:18|69439.58
12:25:19|69439.58
12:25:20|69439.58
12:25:22|69439.58
12:25:22|69439.57
12:25:23|69443.99
12:25:25|69444.
12:25:25|69444.
12:25:27|69443.99
12:25:28|69431.06
12:25:29|69431.07
12:25:29|69431.06
12:25:30|69431.07
12:25:32|69431.06
12:25:34|69431.06
12:25:34|69431.06
12:25:36|69431.06
12:25:37|69431.06
12:25:37|69431.07
12:25:38|69431.07
12:25:39|69431.07
12:25:40|69420.
12:25:42|69420.
12:25:43|69420.
12:25:45|69410.01
12:25:45|69410.01
12:25:47|69410.
12:25:47|69410.01
12:25:49|69408.96
12:25:51|69400.01
12:25:52|69400.
12:25:54|69400.
12:25:55|69400.
12:25:57|69400.
12:25:57|69400.
12:25:58|69400.
12:25:59|69400.01
12:26:00|69395.82
12:26:02|69388.01
12:26:03|69388.
12:26:04|69388.
12:26:05|69369.37
12:26:06|69358.01
12:26:07|69358.
12:26:08|69358.
12:26:09|69358.01
12:26:10|69358.
12:26:12|69336.12
12:26:13|69336.12
12:26:14|69342.44
12:26:16|69357.41
12:26:18|69368.
12:26:19|69385.96
12:26:20|69379.7
12:26:21|69377.73
12:26:22|69374.35
12:26:23|69374.36
12:26:24|69374.35
12:26:24|69387.99
12:26:26|69387.99
12:26:27|69380.12
12:26:28|69371.
12:26:30|69371.
12:26:30|69371.
12:26:33|69361.6
12:26:33|69358.12
12:26:36|69359.99
12:26:36|69364.2
12:26:37|69371.
12:26:38|69371.
12:26:40|69371.1
12:26:40|69373.34
12:26:42|69376.
12:26:44|69376.01
12:26:45|69379.07
12:26:46|69382.53
12:26:47|69382.53
12:26:49|69382.52
12:26:49|69382.52
12:26:50|69391.49
12:26:52|69391.49
12:26:53|69391.49
12:26:54|69391.49
12:26:55|69391.5
12:26:56|69391.49
12:26:57|69391.49
12:26:59|69391.5
12:26:59|69391.49
12:27:00|69391.5
12:27:01|69391.5
12:27:02|69391.5
12:27:04|69391.49
12:27:04|69391.49
12:27:05|69391.49
12:27:07|69387.3
12:27:09|69387.08
12:27:09|69387.08
12:27:11|69387.09
12:27:12|69387.08
12:27:13|69387.09
12:27:14|69387.09
12:27:15|69387.08
12:27:15|69387.08
12:27:17|69387.09
12:27:17|69387.09
12:27:18|69387.09
12:27:21|69387.08
12:27:21|69387.08
12:27:23|69387.09
12:27:24|69387.08
12:27:25|69387.08
12:27:26|69391.42
12:27:27|69391.63
12:27:28|69391.64
12:27:29|69391.64
12:27:30|69391.64
12:27:31|69391.64
12:27:32|69391.63
12:27:33|69391.63
12:27:34|69391.63
12:27:35|69391.63
12:27:36|69391.64
12:27:38|69391.63
12:27:38|69391.64
12:27:40|69391.63
12:27:40|69391.64
12:27:42|69391.63
12:27:44|69391.64
12:27:46|69391.64
12:27:46|69391.63
12:27:48|69391.64
12:27:49|69391.64
12:27:51|69391.64
12:27:51|69391.64
12:27:52|69391.64
12:27:54|69391.63
12:27:54|69391.63
12:27:56|69391.64
12:27:56|69391.63
12:27:58|69391.63
12:27:59|69391.63
12:27:59|69391.63
12:28:01|69391.63
12:28:02|69391.64
12:28:02|69391.64
12:28:04|69391.63
12:28:05|69391.63
12:28:06|69391.63
12:28:07|69391.64
12:28:09|69391.64
12:28:09|69391.63
12:28:11|69391.63
12:28:12|69391.63
12:28:13|69391.64
12:28:14|69391.64
12:28:15|69391.63
12:28:16|69391.63
12:28:18|69391.64
12:28:18|69391.63
12:28:20|69391.63
12:28:21|69391.64
12:28:21|69391.63
12:28:22|69391.63
12:28:23|69391.64
12:28:25|69391.63
12:28:27|69381.89
12:28:28|69381.88
12:28:29|69376.
12:28:30|69376.
12:28:31|69376.01
12:28:32|69376.
12:28:33|69376.01
12:28:34|69376.01
12:28:35|69371.03
12:28:37|69371.02
12:28:37|69371.03
12:28:38|69371.02
12:28:40|69371.02
12:28:41|69367.77
12:28:41|69367.77
12:28:43|69367.77
12:28:45|69367.77
12:28:46|69367.77
12:28:47|69367.77
12:28:48|69367.77
12:28:49|69367.77
12:28:51|69367.77
12:28:52|69367.78
12:28:53|69367.78
12:28:54|69367.77
12:28:55|69367.78
12:28:56|69367.77
12:28:57|69367.77
12:28:58|69367.77
12:28:59|69377.72
12:29:00|69378.34
12:29:02|69378.33
12:29:02|69378.33
12:29:03|69378.33
12:29:04|69378.34
12:29:05|69378.34
12:29:07|69378.34
12:29:07|69389.38
12:29:08|69389.38
12:29:09|69389.38
12:29:11|69389.39
12:29:11|69389.38
12:29:12|69389.38
12:29:13|69389.39
12:29:14|69389.39
12:29:15|69389.38
12:29:16|69389.39
12:29:17|69389.39
12:29:19|69389.39
12:29:21|69389.38
12:29:21|69389.39
12:29:22|69389.38
12:29:24|69389.39
12:29:25|69389.39
12:29:26|69389.38
12:29:26|69389.39
12:29:27|69389.39
12:29:29|69389.38
12:29:30|69389.39
12:29:31|69389.38
12:29:31|69389.39
12:29:33|69389.38
12:29:33|69389.38
12:29:34|69380.
12:29:36|69380.
12:29:37|69380.01
12:29:38|69380.01
12:29:39|69380.
12:29:40|69380.
12:29:41|69380.
12:29:43|69380.01
12:29:43|69385.11
12:29:45|69386.88
12:29:46|69386.88
12:29:47|69386.89
12:29:49|69386.88
12:29:50|69392.
12:29:52|69391.99
12:29:53|69392.
12:29:54|69396.95
12:29:55|69399.99
12:29:57|69399.99
12:29:58|69400.
12:29:59|69399.99
12:30:00|69400.
12:30:02|69400.
12:30:02|69399.99
12:30:04|69399.99
12:30:05|69400.
12:30:07|69399.99
12:30:08|69409.99
12:30:08|69418.77
12:30:10|69431.05
12:30:11|69432.65
12:30:12|69432.64
12:30:13|69432.65
12:30:15|69432.65
12:30:17|69432.64
12:30:17|69432.64
12:30:18|69432.64
12:30:19|69432.65
12:30:20|69438.
12:30:21|69438.
12:30:23|69438.
12:30:24|69438.
12:30:24|69438.
12:30:25|69438.
12:30:26|69438.01
12:30:28|69438.
12:30:28|69440.
12:30:29|69439.99
12:30:30|69439.99
12:30:31|69444.13
12:30:33|69444.18
12:30:34|69446.
12:30:35|69445.99
12:30:36|69445.99
12:30:37|69445.99
12:30:38|69446.
12:30:39|69445.99
12:30:40|69446.
12:30:41|69446.
12:30:42|69445.99
12:30:43|69445.99
12:30:44|69446.
12:30:46|69445.99
12:30:48|69453.06
12:30:48|69464.77
12:30:49|69464.78
12:30:52|69468.
12:30:53|69468.
12:30:53|69460.01
12:30:54|69460.
12:30:56|69460.01
12:30:56|69460.01
12:30:58|69460.
12:30:59|69460.01
12:31:01|69460.01
12:31:01|69446.01
12:31:03|69440.
12:31:04|69437.
12:31:04|69437.
12:31:05|69437.01
12:31:07|69437.
12:31:08|69437.
12:31:10|69436.47
12:31:11|69436.48
12:31:12|69436.48
12:31:12|69436.48
12:31:13|69436.47
12:31:14|69436.47
12:31:16|69436.47
12:31:17|69436.48
12:31:17|69432.8
12:31:19|69432.2
12:31:20|69424.56
12:31:20|69429.88
12:31:22|69423.16
12:31:23|69423.
12:31:23|69423.
12:31:24|69423.01
12:31:26|69423.01
12:31:27|69420.
12:31:27|69410.23
12:31:29|69410.23
12:31:29|69399.99
12:31:31|69398.
12:31:32|69397.01
12:31:32|69397.
12:31:34|69397.
12:31:35|69389.43
12:31:37|69384.
12:31:37|69371.01
12:31:38|69370.99
12:31:39|69360.
12:31:40|69382.67
12:31:41|69379.91
12:31:42|69378.
12:31:43|69382.33
12:31:44|69382.33
12:31:45|69382.33
12:31:47|69380.76
12:31:48|69380.75
12:31:49|69380.76
12:31:51|69380.75
12:31:52|69380.75
12:31:52|69377.96
12:31:53|69372.11
12:31:55|69372.11
12:31:56|69372.11
12:31:57|69372.11
12:31:58|69372.11
12:31:59|69372.11
12:32:00|69372.1
12:32:02|69372.11
12:32:03|69372.11
12:32:04|69372.11
12:32:05|69372.11
12:32:06|69372.11
12:32:07|69372.1
12:32:08|69372.11
12:32:09|69372.1
12:32:10|69372.11
12:32:11|69372.11
12:32:12|69372.11
12:32:13|69372.11
12:32:15|69372.1
12:32:16|69372.1
12:32:16|69372.1
12:32:18|69368.
12:32:19|69368.
12:32:20|69368.
12:32:21|69368.01
12:32:22|69368.01
12:32:23|69368.
12:32:24|69368.
12:32:25|69360.02
12:32:27|69356.01
12:32:27|69356.
12:32:28|69345.94
12:32:30|69346.09
12:32:30|69346.09
12:32:31|69346.09
12:32:32|69346.09
12:32:33|69340.01
12:32:34|69336.18
12:32:35|69336.19
12:32:36|69336.19
12:32:37|69336.19
12:32:39|69336.
12:32:40|69336.
12:32:40|69336.
12:32:42|69336.
12:32:43|69333.06
12:32:44|69333.06
12:32:45|69333.07
12:32:46|69333.07
12:32:47|69333.06
12:32:48|69333.06
12:32:50|69333.06
12:32:51|69333.07
12:32:52|69333.06
12:32:53|69333.1
12:32:54|69343.99
12:32:56|69352.
12:32:57|69364.
12:32:58|69367.32
12:32:59|69367.32
12:33:01|69367.31
12:33:02|69367.77
12:33:02|69367.77
12:33:04|69367.77
12:33:05|69367.76
12:33:05|69362.7
12:33:07|69362.7
12:33:08|69362.69
12:33:09|69362.7
12:33:10|69362.69
12:33:11|69362.7
12:33:12|69356.92
12:33:14|69355.98
12:33:16|69350.
12:33:16|69350.
12:33:18|69350.01
12:33:18|69350.01
12:33:19|69350.01
12:33:21|69346.54
12:33:22|69346.54
12:33:22|69346.54
12:33:23|69346.54
12:33:24|69346.55
12:33:26|69346.54
12:33:26|69346.55
12:33:27|69346.55
12:33:29|69346.55
12:33:30|69346.54
12:33:30|69346.55
12:33:32|69346.55
12:33:33|69346.55
12:33:34|69346.55
12:33:34|69346.54
12:33:36|69346.54
12:33:37|69346.54
12:33:38|69346.55
12:33:39|69346.55
12:33:40|69346.54
12:33:41|69346.55
12:33:42|69346.55
12:33:43|69346.54
12:33:45|69346.54
12:33:46|69346.55
12:33:47|69346.54
12:33:47|69346.54
12:33:50|69346.54
12:33:51|69346.54
12:33:52|69345.
12:33:53|69344.18
12:33:54|69344.18
12:33:55|69344.19
12:33:57|69344.19
12:33:58|69344.18
12:34:00|69344.18
12:34:01|69344.18
12:34:02|69341.34
12:34:04|69341.33
12:34:05|69345.88
12:34:06|69345.87
12:34:07|69345.87
12:34:07|69345.88
12:34:09|69345.88
12:34:10|69345.88
12:34:12|69345.88
12:34:13|69345.87
12:34:13|69341.49
12:34:15|69341.48
12:34:16|69341.48
12:34:17|69341.48
12:34:18|69341.49
12:34:19|69341.48
12:34:20|69341.49
12:34:21|69341.49
12:34:22|69341.49
12:34:24|69335.34
12:34:24|69330.4
12:34:26|69330.4
12:34:27|69330.4
12:34:28|69330.41
12:34:28|69325.01
12:34:30|69325.
12:34:30|69325.01
12:34:32|69325.01
12:34:33|69325.01
12:34:34|69325.01
12:34:35|69319.01
12:34:36|69319.
12:34:37|69319.
12:34:38|69319.02
12:34:39|69323.15
12:34:40|69323.16
12:34:41|69332.
12:34:42|69332.
12:34:43|69331.99
12:34:44|69332.
12:34:45|69331.99
12:34:46|69331.99
12:34:47|69332.
12:34:48|69331.99
12:34:50|69331.99
12:34:50|69332.
12:34:52|69332.
12:34:54|69331.27
12:34:55|69329.79
12:34:56|69329.78
12:34:56|69329.79
12:34:58|69328.01
12:34:59|69328.01
12:35:00|69324.99
12:35:01|69323.16
12:35:02|69320.12
12:35:03|69320.12
12:35:04|69320.11
12:35:05|69320.12
12:35:07|69320.12
12:35:07|69320.11
12:35:09|69320.11
12:35:10|69320.12
12:35:11|69320.11
12:35:12|69320.12
12:35:13|69320.11
12:35:14|69320.11
12:35:15|69320.12
12:35:16|69320.12
12:35:18|69320.11
12:35:19|69320.11
12:35:19|69320.11
12:35:20|69320.11
12:35:21|69320.11
12:35:23|69320.11
12:35:24|69320.11
12:35:26|69311.47
12:35:26|69306.89
12:35:27|69306.89
12:35:29|69297.7
12:35:30|69315.99
12:35:30|69313.59
12:35:31|69313.59
12:35:33|69313.59
12:35:34|69313.59
12:35:35|69313.59
12:35:36|69313.59
12:35:37|69313.6
12:35:38|69318.99
12:35:39|69318.99
12:35:40|69318.99
12:35:40|69318.99
12:35:41|69318.98
12:35:43|69318.98
12:35:44|69318.98
12:35:45|69318.98
12:35:45|69318.98
12:35:47|69318.99
12:35:47|69318.98
12:35:48|69318.98
12:35:50|69318.99
12:35:51|69318.99
12:35:52|69318.99
12:35:53|69318.98
12:35:54|69318.98
12:35:55|69304.37
12:35:57|69291.61
12:35:57|69291.6
12:35:59|69291.6
12:36:00|69291.6
12:36:01|69296.
12:36:02|69295.99
12:36:03|69296.
12:36:04|69296.
12:36:05|69312.
12:36:07|69318.97
12:36:08|69318.97
12:36:08|69318.97
12:36:10|69318.98
12:36:12|69328.
12:36:13|69328.
12:36:15|69335.85
12:36:16|69350.
12:36:18|69349.99
12:36:18|69349.99
12:36:20|69350.
12:36:20|69349.99
12:36:21|69357.99
12:36:23|69358.
12:36:24|69358.
12:36:25|69358.
12:36:25|69362.63
12:36:27|69362.63
12:36:28|69362.63
12:36:30|69339.61
12:36:31|69336.4
12:36:32|69336.39
12:36:32|69336.4
12:36:34|69336.4
12:36:35|69336.4
12:36:36|69336.4
12:36:37|69336.39
12:36:38|69336.39
12:36:39|69336.4
12:36:40|69336.4
12:36:41|69336.39
12:36:42|69336.39
12:36:43|69336.39
12:36:44|69336.39
12:36:45|69336.39
12:36:47|69336.39
12:36:47|69336.4
12:36:48|69338.91
12:36:49|69338.91
12:36:50|69346.5
12:36:52|69346.5
12:36:53|69346.5
12:36:54|69340.01
12:36:55|69338.9
12:36:56|69336.41
12:36:58|69336.41
12:36:59|69336.41
12:37:00|69336.42
12:37:02|69336.41
12:37:03|69336.41
12:37:03|69336.42
12:37:05|69336.42
12:37:06|69341.58
12:37:06|69341.58
12:37:07|69341.59
12:37:09|69346.3
12:37:09|69346.5
12:37:10|69346.51
12:37:12|69353.97
12:37:13|69353.98
12:37:15|69357.99
12:37:15|69358.
12:37:16|69357.99
12:37:18|69358.
12:37:19|69358.
12:37:20|69357.99
12:37:22|69357.99
12:37:23|69358.
12:37:24|69357.99
12:37:24|69357.99
12:37:26|69358.
12:37:27|69363.85
12:37:28|69365.27
12:37:28|69365.27
12:37:30|69374.16
12:37:31|69375.3
12:37:32|69375.3
12:37:33|69377.99
12:37:34|69378.
12:37:35|69379.98
12:37:36|69379.99
12:37:37|69379.98
12:37:38|69379.99
12:37:39|69379.99
12:37:40|69379.98
12:37:41|69379.99
12:37:42|69379.99
12:37:44|69379.99
12:37:45|69379.99
12:37:46|69379.99
12:37:47|69379.98
12:37:47|69379.99
12:37:48|69379.98
12:37:50|69384.6
12:37:50|69391.9
12:37:52|69395.06
12:37:54|69399.64
12:37:55|69399.64
12:37:57|69408.78
12:37:59|69428.
12:38:00|69428.
12:38:01|69428.
12:38:03|69429.98
12:38:05|69429.99
12:38:05|69435.92
12:38:06|69435.93
12:38:07|69449.82
12:38:08|69449.99
12:38:10|69450.
12:38:10|69449.99
12:38:12|69449.99
12:38:13|69449.99
12:38:13|69436.74
12:38:15|69433.33
12:38:15|69433.34
12:38:16|69433.33
12:38:17|69433.33
12:38:19|69433.33
12:38:20|69433.34
12:38:21|69442.78
12:38:22|69442.79
12:38:23|69442.79
12:38:24|69442.78
12:38:26|69442.78
12:38:27|69442.79
12:38:27|69450.
12:38:28|69459.99
12:38:30|69460.
12:38:30|69467.55
12:38:32|69467.54
12:38:33|69467.54
12:38:34|69467.54
12:38:35|69467.54
12:38:36|69469.99
12:38:37|69471.93
12:38:38|69474.99
12:38:39|69486.02
12:38:40|69510.99
12:38:42|69510.99
12:38:42|69495.97
12:38:43|69499.79
12:38:44|69504.16
12:38:46|69510.88
12:38:46|69510.99
12:38:47|69510.99
12:38:49|69510.99
12:38:49|69511.
12:38:50|69511.
12:38:51|69511.
12:38:52|69502.72
12:38:54|69499.09
12:38:57|69499.09
12:38:57|69503.25
12:38:59|69503.25
12:39:00|69509.65
12:39:01|69509.66
12:39:01|69509.66
12:39:04|69509.65
12:39:05|69520.
12:39:07|69526.95
12:39:08|69533.99
12:39:09|69540.
12:39:10|69541.2
12:39:11|69572.75
12:39:13|69582.45
12:39:14|69573.04
12:39:15|69573.04
12:39:16|69573.05
12:39:17|69583.15
12:39:18|69583.14
12:39:19|69583.14
12:39:20|69580.13
12:39:21|69573.76
12:39:22|69573.76
12:39:23|69564.29
12:39:25|69560.
12:39:25|69553.
12:39:26|69550.
12:39:27|69550.01
12:39:28|69553.
12:39:30|69545.85
12:39:30|69545.2
12:39:32|69540.96
12:39:32|69540.01
12:39:34|69545.85
12:39:35|69559.75
12:39:36|69575.88
12:39:37|69579.99
12:39:38|69580.
12:39:39|69591.99
12:39:40|69584.65
12:39:41|69599.47
12:39:43|69599.98
12:39:43|69600.
12:39:44|69599.99
12:39:47|69600.
12:39:48|69595.81
12:39:49|69592.
12:39:50|69593.
12:39:51|69592.99
12:39:52|69600.
12:39:53|69612.01
12:39:54|69622.34
12:39:56|69643.99
12:39:58|69677.38
12:39:59|69677.38
12:39:59|69699.66
12:40:00|69699.99
12:40:01|69699.99
12:40:03|69699.99
12:40:04|69719.99
12:40:05|69709.23
12:40:07|69704.26
12:40:07|69702.37
12:40:08|69685.71
12:40:09|69691.73
12:40:11|69703.77
12:40:12|69715.99
12:40:12|69716.
12:40:14|69715.99
12:40:15|69731.59
12:40:15|69734.99
12:40:17|69739.99
12:40:17|69750.
12:40:19|69748.01
12:40:20|69735.75
12:40:20|69728.98
12:40:22|69728.98
12:40:23|69709.
12:40:24|69736.36
12:40:25|69755.99
12:40:26|69759.99
12:40:27|69769.29
12:40:28|69765.9
12:40:29|69760.
12:40:31|69744.
12:40:32|69744.01
12:40:33|69754.39
12:40:34|69756.57
12:40:35|69756.57
12:40:36|69767.99
12:40:38|69728.
12:40:39|69723.51
12:40:39|69700.01
12:40:40|69702.51
12:40:41|69707.99
12:40:42|69712.
12:40:44|69726.88
12:40:44|69730.59
12:40:46|69716.63
12:40:46|69716.63
12:40:47|69718.52
12:40:48|69718.52
12:40:49|69718.51
12:40:50|69718.52
12:40:51|69718.51
12:40:52|69718.51
12:40:54|69718.52
12:40:55|69718.52
12:40:57|69713.72
12:40:59|69726.16
12:40:59|69732.58
12:41:01|69720.01
12:41:02|69710.84
12:41:03|69692.
12:41:04|69687.98
12:41:06|69665.05
12:41:06|69658.82
12:41:08|69654.01
12:41:10|69659.25
12:41:10|69646.97
12:41:12|69667.5
12:41:13|69683.31
12:41:14|69683.31
12:41:14|69682.61
12:41:16|69684.
12:41:18|69702.95
12:41:19|69724.
12:41:20|69721.99
12:41:20|69709.
12:41:22|69704.01
12:41:23|69700.52
12:41:24|69704.01
12:41:25|69700.53
12:41:26|69692.03
12:41:27|69692.04
12:41:28|69689.93
12:41:30|69683.66
12:41:30|69672.01
12:41:31|69672.01
12:41:32|69699.99
12:41:34|69699.99
12:41:34|69700.
12:41:35|69700.
12:41:36|69700.
12:41:38|69688.
12:41:38|69688.01
12:41:39|69695.99
12:41:41|69695.99
12:41:41|69695.99
12:41:42|69695.98
12:41:44|69689.09
12:41:44|69689.09
12:41:46|69691.99
12:41:47|69691.99
12:41:49|69691.99
12:41:50|69691.99
12:41:50|69691.99
12:41:52|69699.98
12:41:53|69699.99
12:41:54|69700.
12:41:55|69700.
12:41:56|69699.99
12:41:57|69700.
12:41:58|69699.99
12:41:59|69700.
12:42:01|69696.29
12:42:02|69695.45
12:42:03|69692.
12:42:04|69673.82
12:42:06|69673.82
12:42:06|69673.81
12:42:08|69664.76
12:42:09|69664.76
12:42:09|69664.75
12:42:11|69664.75
12:42:11|69662.06
12:42:14|69660.
12:42:14|69655.4
12:42:16|69650.
12:42:16|69646.96
12:42:17|69644.01
12:42:18|69640.
12:42:19|69665.18
12:42:20|69665.17
12:42:21|69665.18
12:42:23|69664.47
12:42:24|69672.
12:42:25|69672.
12:42:26|69673.29
12:42:27|69679.98
12:42:28|69679.98
12:42:30|69679.98
12:42:30|69679.99
12:42:31|69679.14
12:42:32|69669.64
12:42:34|69669.65
12:42:34|69680.1
12:42:35|69680.11
12:42:37|69680.01
12:42:38|69680.01
12:42:38|69680.
12:42:39|69680.01
12:42:40|69680.01
12:42:42|69680.
12:42:43|69680.
12:42:44|69680.
12:42:45|69680.
12:42:46|69680.
12:42:47|69680.01
12:42:49|69680.01
12:42:49|69680.01
12:42:52|69680.01
12:42:53|69680.01
12:42:53|69680.
12:42:55|69680.01
12:42:56|69680.
12:42:56|69669.65
12:42:58|69668.01
12:43:00|69664.77
12:43:02|69664.08
12:43:03|69663.37
12:43:04|69652.22
12:43:05|69652.33
12:43:06|69662.66
12:43:07|69662.65
12:43:08|69669.99
12:43:10|69669.99
12:43:11|69669.29
12:43:13|69666.56
12:43:14|69657.01
12:43:15|69657.
12:43:15|69657.
12:43:17|69657.01
12:43:18|69657.01
12:43:19|69657.01
12:43:20|69656.3
12:43:21|69656.31
12:43:22|69645.22
12:43:24|69645.22
12:43:24|69645.22
12:43:25|69653.67
12:43:27|69665.12
12:43:28|69665.2
12:43:29|69666.23
12:43:30|69662.76
12:43:31|69648.92
12:43:31|69648.93
12:43:33|69648.92
12:43:35|69648.92
12:43:36|69648.93
12:43:36|69648.93
12:43:38|69648.92
12:43:38|69650.12
12:43:40|69666.23
12:43:41|69664.82
12:43:42|69662.6
12:43:43|69656.01
12:43:44|69655.3
12:43:46|69652.
12:43:46|69652.61
12:43:47|69652.61
12:43:49|69652.61
12:43:49|69654.25
12:43:51|69654.25
12:43:52|69654.24
12:43:53|69654.25
12:43:53|69654.25
12:43:55|69654.25
12:43:55|69654.25
12:43:57|69654.24
12:43:59|69654.25
12:44:00|69654.25
12:44:02|69645.22
12:44:03|69640.02
12:44:05|69640.03
12:44:06|69640.01
12:44:06|69640.
12:44:08|69634.55
12:44:10|69633.87
12:44:11|69633.88
12:44:12|69633.87
12:44:13|69633.88
12:44:13|69633.87
12:44:15|69633.88
12:44:16|69633.87
12:44:17|69638.05
12:44:18|69654.24
12:44:20|69657.97
12:44:20|69657.97
12:44:22|69651.3
12:44:23|69644.07
12:44:24|69650.68
12:44:25|69651.31
12:44:26|69651.3
12:44:27|69651.3
12:44:28|69651.31
12:44:29|69656.57
12:44:30|69659.1
12:44:31|69659.11
12:44:32|69652.
12:44:33|69648.04
12:44:35|69624.
12:44:35|69623.99
12:44:36|69623.99
12:44:37|69623.99
12:44:38|69624.
12:44:39|69624.
12:44:41|69623.99
12:44:41|69617.32
12:44:43|69617.32
12:44:44|69617.31
12:44:44|69617.31
12:44:47|69617.31
12:44:47|69617.32
12:44:48|69617.32
12:44:50|69617.49
12:44:50|69627.92
12:44:51|69631.
12:44:52|69636.
12:44:53|69639.62
12:44:54|69639.61
12:44:55|69639.61
12:44:57|69639.61
12:44:57|69639.61
12:44:59|69639.62
12:45:00|69649.99
12:45:02|69649.99
12:45:04|69649.99
12:45:05|69650.
12:45:05|69653.99
12:45:06|69656.92
12:45:07|69659.99
12:45:08|69660.
12:45:10|69660.
12:45:10|69660.
12:45:12|69673.52
12:45:14|69675.2
12:45:15|69675.19
12:45:16|69675.2
12:45:17|69666.54
12:45:18|69659.58
12:45:19|69659.57
12:45:20|69659.58
12:45:21|69653.68
12:45:22|69652.01
12:45:23|69652.
12:45:24|69652.01
12:45:25|69654.46
12:45:26|69654.46
12:45:27|69654.46
12:45:28|69654.45
12:45:29|69669.98
12:45:30|69679.24
12:45:32|69679.3
12:45:33|69679.29
12:45:35|69679.3
12:45:35|69679.29
12:45:36|69682.26
12:45:37|69687.94
12:45:38|69687.99
12:45:39|69687.99
12:45:40|69695.62
12:45:42|69699.98
12:45:42|69699.98
12:45:43|69699.98
12:45:45|69688.02
12:45:46|69679.19
12:45:47|69682.22
12:45:48|69682.22
12:45:49|69682.22
12:45:50|69685.92
12:45:51|69685.91
12:45:52|69685.92
12:45:54|69685.91
12:45:55|69685.92
12:45:56|69682.22
12:45:57|69676.71
12:45:57|69676.7
12:45:58|69676.7
12:45:59|69676.7
12:46:02|69676.7
12:46:03|69676.7
12:46:05|69670.
12:46:06|69670.01
12:46:06|69653.7
12:46:07|69639.82
12:46:09|69639.82
12:46:09|69629.82
12:46:10|69629.81
12:46:12|69629.81
12:46:13|69629.81
12:46:15|69629.81
12:46:15|69629.82
12:46:17|69620.4
12:46:17|69620.4
12:46:18|69620.4
12:46:19|69616.
12:46:21|69612.01
12:46:22|69612.
12:46:22|69609.2
12:46:24|69609.2
12:46:24|69613.62
12:46:26|69613.61
12:46:27|69613.61
12:46:28|69613.61
12:46:29|69609.25
12:46:30|69605.
12:46:31|69600.01
12:46:33|69600.
12:46:34|69588.23
12:46:35|69588.15
12:46:35|69588.15
12:46:37|69588.16
12:46:38|69588.16
12:46:38|69588.16
12:46:39|69580.01
12:46:41|69580.02
12:46:41|69580.01
12:46:43|69580.01
12:46:43|69580.02
12:46:45|69580.01
12:46:46|69580.01
12:46:47|69580.01
12:46:48|69580.01
12:46:49|69580.01
12:46:50|69588.
12:46:51|69587.99
12:46:53|69587.99
12:46:53|69588.43
12:46:54|69581.34
12:46:56|69581.34
12:46:56|69581.34
12:46:57|69581.34
12:46:58|69580.01
12:46:59|69580.01
12:47:00|69580.01
12:47:02|69587.97
12:47:04|69562.05
12:47:04|69560.
12:47:06|69560.
12:47:06|69560.
12:47:08|69560.
12:47:09|69556.57
12:47:10|69556.57
12:47:10|69550.02
12:47:12|69550.03
12:47:13|69543.75
12:47:15|69535.71
12:47:16|69538.33
12:47:16|69538.34
12:47:17|69538.34
12:47:19|69538.33
12:47:20|69538.33
12:47:21|69538.34
12:47:23|69538.33
12:47:23|69535.39
12:47:24|69521.35
12:47:26|69521.35
12:47:27|69521.36
12:47:28|69510.01
12:47:29|69510.01
12:47:30|69519.23
12:47:31|69523.99
12:47:32|69527.
12:47:33|69527.
12:47:34|69526.99
12:47:35|69535.99
12:47:36|69537.47
12:47:38|69545.86
12:47:38|69545.86
12:47:40|69545.86
12:47:41|69545.86
12:47:42|69545.87
12:47:43|69543.92
12:47:44|69535.29
12:47:45|69535.3
12:47:46|69535.3
12:47:48|69535.29
12:47:49|69535.3
12:47:50|69535.29
12:47:51|69535.3
12:47:53|69544.95
12:47:53|69544.94
12:47:55|69544.95
12:47:56|69544.95
12:47:57|69545.86
12:47:58|69549.99
12:47:59|69558.52
12:48:00|69558.53
12:48:01|69553.78
12:48:02|69541.2
12:48:03|69540.
12:48:04|69510.
12:48:05|69512.
12:48:07|69510.01
12:48:08|69510.
12:48:10|69510.01
12:48:10|69510.
12:48:12|69506.74
12:48:14|69504.02
12:48:14|69494.09
12:48:15|69492.48
12:48:17|69490.01
12:48:18|69490.
12:48:18|69490.01
12:48:20|69490.
12:48:21|69490.
12:48:22|69501.63
12:48:23|69501.63
12:48:24|69501.63
12:48:25|69501.64
12:48:26|69501.63
12:48:27|69507.13
12:48:28|69513.22
12:48:29|69514.
12:48:30|69517.48
12:48:31|69517.47
12:48:33|69517.47
12:48:33|69517.48
12:48:34|69517.48
12:48:35|69522.47
12:48:36|69522.47
12:48:37|69522.48
12:48:38|69522.48
12:48:40|69522.47
12:48:40|69522.48
12:48:42|69522.48
12:48:42|69522.48
12:48:44|69522.48
12:48:44|69522.48
12:48:46|69524.3
12:48:48|69540.
12:48:48|69540.
12:48:49|69539.99
12:48:51|69533.15
12:48:51|69533.15
12:48:52|69533.15
12:48:53|69533.14
12:48:54|69533.15
12:48:55|69532.37
12:48:56|69532.37
12:48:58|69530.54
12:48:58|69524.43
12:48:59|69524.43
12:49:01|69524.42
12:49:01|69522.48
12:49:02|69516.62
12:49:03|69514.02
12:49:04|69514.
12:49:05|69514.
12:49:07|69514.01
12:49:09|69506.2
12:49:10|69499.42
12:49:11|69484.01
12:49:13|69484.01
12:49:14|69490.64
12:49:15|69499.9
12:49:16|69508.
12:49:17|69513.99
12:49:19|69513.99
12:49:20|69512.12
12:49:21|69512.13
12:49:22|69512.13
12:49:23|69512.12
12:49:24|69499.68
12:49:25|69499.67
12:49:27|69510.28
12:49:27|69512.
12:49:29|69511.99
12:49:29|69511.99
12:49:30|69511.99
12:49:31|69509.71
12:49:32|69508.65
12:49:33|69507.84
12:49:35|69507.83
12:49:36|69500.04
12:49:36|69500.04
12:49:37|69500.03
12:49:39|69500.04
12:49:39|69499.67
12:49:41|69496.67
12:49:42|69496.68
12:49:43|69484.29
12:49:44|69497.45
12:49:44|69497.46
12:49:47|69497.46
12:49:47|69497.46
12:49:48|69497.46
12:49:50|69497.45
12:49:50|69499.68
12:49:51|69499.99
12:49:53|69500.
12:49:54|69508.
12:49:55|69507.99
12:49:56|69508.
12:49:57|69515.99
12:49:59|69516.
12:49:59|69517.59
12:50:01|69522.48
12:50:02|69527.04
12:50:02|69527.04
12:50:04|69529.99
12:50:05|69529.99
12:50:07|69529.99
12:50:09|69530.
12:50:09|69530.
12:50:11|69526.84
12:50:12|69539.6
12:50:13|69540.
12:50:13|69550.
12:50:15|69550.
12:50:16|69549.99
12:50:17|69549.99
12:50:18|69549.99
12:50:19|69550.
12:50:20|69556.
12:50:21|69559.98
12:50:22|69559.98
12:50:24|69559.99
12:50:25|69559.99
12:50:26|69570.08
12:50:28|69561.8
12:50:29|69556.15
12:50:30|69556.78
12:50:30|69561.56
12:50:31|69561.55
12:50:33|69561.55
12:50:34|69561.55
12:50:35|69561.55
12:50:36|69561.55
12:50:37|69561.56
12:50:38|69561.55
12:50:39|69561.55
12:50:40|69561.56
12:50:41|69571.01
12:50:42|69571.02
12:50:43|69571.01
12:50:44|69571.01
12:50:45|69573.77
12:50:47|69583.98
12:50:47|69583.97
12:50:48|69587.97
12:50:49|69588.14
12:50:51|69588.14
12:50:52|69590.
12:50:53|69589.99
12:50:55|69589.99
12:50:56|69589.99
12:50:56|69591.99
12:50:57|69595.99
12:50:58|69600.
12:50:59|69600.
12:51:01|69599.99
12:51:02|69599.99
12:51:03|69600.
12:51:04|69599.99
12:51:05|69600.
12:51:07|69599.99
12:51:08|69599.99
12:51:09|69600.
12:51:09|69599.99
12:51:11|69600.01
12:51:12|69604.
12:51:13|69600.
12:51:14|69600.
12:51:15|69600.
12:51:16|69600.
12:51:17|69599.99
12:51:19|69595.25
12:51:19|69595.25
12:51:20|69584.81
12:51:21|69584.01
12:51:22|69584.01
12:51:24|69584.
12:51:25|69580.01
12:51:25|69572.88
12:51:26|69571.01
12:51:28|69579.12
12:51:29|69593.12
12:51:30|69594.41
12:51:32|69594.41
12:51:32|69594.4
12:51:34|69594.41
12:51:35|69584.51
12:51:36|69584.51
12:51:37|69590.52
12:51:38|69598.29
12:51:39|69598.29
12:51:39|69599.99
12:51:40|69600.
12:51:42|69599.99
12:51:43|69599.99
12:51:44|69600.
12:51:45|69600.
12:51:46|69599.99
12:51:47|69595.99
12:51:47|69594.84
12:51:49|69599.01
12:51:50|69599.01
12:51:51|69599.01
12:51:52|69599.02
12:51:53|69600.
12:51:54|69600.
12:51:55|69624.67
12:51:56|69636.09
12:51:57|69628.01
12:51:59|69628.
12:51:59|69628.01
12:52:00|69628.
12:52:02|69628.
12:52:03|69630.51
12:52:03|69630.52
12:52:04|69650.
12:52:05|69655.16
12:52:07|69660.
12:52:09|69660.
12:52:11|69660.
12:52:12|69660.01
12:52:13|69660.
12:52:14|69660.
12:52:15|69669.99
12:52:16|69676.
12:52:17|69679.08
12:52:19|69682.99
12:52:20|69682.98
12:52:21|69682.98
12:52:22|69682.99
12:52:23|69682.98
12:52:24|69676.
12:52:25|69676.
12:52:27|69676.01
12:52:27|69675.22
12:52:28|69666.61
12:52:29|69666.61
12:52:31|69671.35
12:52:31|69679.73
12:52:32|69679.73
12:52:34|69682.95
12:52:34|69690.
12:52:36|69690.
12:52:38|69689.99
12:52:39|69689.99
12:52:41|69686.84
12:52:42|69685.84
12:52:43|69685.83
12:52:44|69685.84
12:52:44|69689.87
12:52:45|69689.87
12:52:46|69689.87
12:52:48|69689.86
12:52:49|69689.86
12:52:49|69689.86
12:52:51|69681.78
12:52:52|69681.78
12:52:53|69681.78
12:52:54|69674.8
12:52:55|69672.75
12:52:56|69672.75
12:52:57|69672.74
12:52:58|69672.75
12:53:00|69672.75
12:53:00|69679.14
12:53:02|69679.14
12:53:05|69681.64
12:53:05|69688.61
12:53:07|69688.61
12:53:07|69688.61
12:53:09|69688.61
12:53:11|69688.61
12:53:12|69695.92
12:53:13|69695.92
12:53:14|69695.92
12:53:15|69695.92
12:53:16|69691.39
12:53:17|69686.87
12:53:18|69681.47
12:53:19|69681.47
12:53:20|69676.01
12:53:22|69676.01
12:53:22|69676.
12:53:23|69676.
12:53:25|69676.01
12:53:26|69676.
12:53:28|69673.2
12:53:29|69670.01
12:53:30|69664.
12:53:31|69664.01
12:53:33|69668.18
12:53:33|69670.95
12:53:34|69676.01
12:53:35|69688.6
12:53:37|69688.6
12:53:37|69688.59
12:53:39|69688.59
12:53:41|69688.6
12:53:42|69688.6
12:53:43|69688.6
12:53:44|69684.4
12:53:44|69682.6
12:53:45|69676.01
12:53:47|69670.
12:53:48|69670.
12:53:49|69675.88
12:53:50|69675.88
12:53:52|69667.13
12:53:52|69667.12
12:53:54|69667.12
12:53:55|69678.97
12:53:56|69678.97
12:53:56|69678.96
12:53:58|69678.96
12:53:58|69672.
12:54:00|69672.01
12:54:00|69672.
12:54:02|69672.01
12:54:03|69672.01
12:54:04|69673.13
12:54:04|69678.91
12:54:05|69678.91
12:54:07|69678.91
12:54:08|69678.92
12:54:09|69678.92
12:54:10|69678.92
12:54:11|69678.92
12:54:12|69678.92
12:54:14|69678.91
12:54:16|69678.91
12:54:17|69678.92
12:54:18|69678.92
12:54:19|69678.91
12:54:20|69678.92
12:54:22|69678.91
12:54:23|69678.91
12:54:25|69678.92
12:54:26|69678.92
12:54:27|69678.91
12:54:28|69678.91
12:54:29|69678.92
12:54:30|69678.92
12:54:31|69678.92
12:54:32|69678.91
12:54:33|69678.92
12:54:35|69678.92
12:54:35|69678.91
12:54:37|69678.92
12:54:38|69678.92
12:54:39|69678.92
12:54:39|69678.91
12:54:41|69682.11
12:54:42|69682.11
12:54:43|69682.11
12:54:44|69681.4
12:54:46|69678.91
12:54:47|69678.91
12:54:48|69678.92
12:54:49|69678.91
12:54:50|69678.91
12:54:51|69678.91
12:54:52|69678.91
12:54:53|69678.92
12:54:54|69678.91
12:54:55|69678.92
12:54:56|69682.1
12:54:56|69682.1
12:54:57|69687.
12:54:59|69686.99
12:54:59|69687.
12:55:00|69686.99
12:55:02|69686.99
12:55:03|69686.99
12:55:03|69686.99
12:55:05|69687.
12:55:06|69686.99
12:55:07|69687.
12:55:07|69687.
12:55:09|69687.
12:55:10|69686.99
12:55:12|69686.99
12:55:13|69686.99
12:55:14|69687.
12:55:16|69686.99
12:55:17|69686.99
12:55:19|69686.99
12:55:20|69694.63
12:55:21|69694.63
12:55:22|69694.64
12:55:23|69694.63
12:55:25|69694.63
12:55:25|69694.64
12:55:26|69695.
12:55:27|69695.
12:55:29|69695.
12:55:30|69694.99
12:55:30|69694.99
12:55:31|69694.99
12:55:33|69694.99
12:55:35|69694.99
12:55:36|69695.
12:55:37|69694.99
12:55:37|69694.99
12:55:39|69694.99
12:55:39|69694.99
12:55:41|69694.99
12:55:41|69689.37
12:55:42|69688.01
12:55:43|69688.01
12:55:44|69688.
12:55:46|69682.1
12:55:47|69682.1
12:55:48|69680.01
12:55:49|69680.01
12:55:50|69679.3
12:55:50|69677.01
12:55:52|69670.
12:55:53|69670.01
12:55:54|69670.
12:55:55|69670.
12:55:57|69670.01
12:55:57|69670.01
12:55:58|69670.01
12:55:59|69670.01
12:56:00|69670.
12:56:02|69652.91
12:56:03|69652.91
12:56:04|69647.67
12:56:05|69645.34
12:56:06|69644.01
12:56:07|69648.17
12:56:08|69648.17
12:56:10|69648.17
12:56:11|69648.18
12:56:13|69648.17
12:56:14|69648.17
12:56:15|69648.17
12:56:16|69648.18
12:56:17|69656.
12:56:19|69655.99
12:56:20|69655.99
12:56:21|69656.
12:56:21|69655.99
12:56:22|69615.53
12:56:24|69615.52
12:56:24|69615.52
12:56:26|69615.52
12:56:27|69619.99
12:56:28|69619.99
12:56:29|69619.99
12:56:30|69619.99
12:56:31|69620.
12:56:32|69619.99
12:56:34|69619.98
12:56:34|69619.98
12:56:35|69619.98
12:56:37|69619.98
12:56:38|69619.99
12:56:39|69619.99
12:56:39|69619.99
12:56:41|69619.98
12:56:42|69610.45
12:56:43|69610.45
12:56:44|69610.44
12:56:45|69610.44
12:56:46|69610.44
12:56:47|69610.44
12:56:48|69610.44
12:56:49|69619.98
12:56:51|69619.98
12:56:52|69619.99
12:56:52|69630.78
12:56:54|69631.
12:56:55|69630.99
12:56:56|69631.
12:56:57|69630.99
12:56:58|69640.
12:56:59|69653.85
12:57:00|69653.85
12:57:01|69653.85
12:57:02|69659.26
12:57:03|69659.99
12:57:04|69659.99
12:57:05|69659.99
12:57:06|69668.02
12:57:07|69668.03
12:57:08|69679.99
12:57:09|69680.
12:57:10|69682.09
12:57:11|69682.89
12:57:13|69682.9
12:57:14|69682.9
12:57:16|69682.89
12:57:16|69682.9
12:57:17|69682.89
12:57:18|69682.89
12:57:20|69680.03
12:57:21|69675.99
12:57:22|69675.98
12:57:24|69666.24
12:57:25|69666.06
12:57:26|69666.05
12:57:27|69666.05
12:57:28|69666.06
12:57:29|69666.05
12:57:30|69666.06
12:57:31|69660.81
12:57:32|69660.81
12:57:33|69660.82
12:57:34|69660.81
12:57:35|69660.02
12:57:36|69660.02
12:57:38|69660.01
12:57:39|69660.01
12:57:40|69660.01
12:57:41|69660.01
12:57:42|69660.01
12:57:43|69660.01
12:57:44|69660.
12:57:45|69654.
12:57:46|69653.86
12:57:48|69653.86
12:57:49|69653.86
12:57:49|69653.86
12:57:51|69653.86
12:57:51|69653.86
12:57:53|69653.86
12:57:53|69653.87
12:57:55|69653.87
12:57:56|69653.87
12:57:57|69653.86
12:57:58|69653.86
12:57:59|69652.
12:58:00|69645.35
12:58:01|69644.
12:58:02|69633.05
12:58:03|69632.01
12:58:04|69632.02
12:58:05|69632.01
12:58:06|69632.
12:58:07|69632.
12:58:09|69632.01
12:58:09|69632.
12:58:11|69632.01
12:58:11|69632.01
12:58:14|69632.
12:58:14|69632.
12:58:16|69632.
12:58:18|69632.01
12:58:18|69625.
12:58:20|69625.
12:58:20|69625.
12:58:22|69625.
12:58:23|69625.
12:58:24|69625.01
12:58:25|69625.01
12:58:26|69625.01
12:58:27|69625.
12:58:29|69625.
12:58:30|69625.
12:58:31|69625.01
12:58:32|69625.
12:58:33|69625.01
12:58:34|69625.01
12:58:35|69625.
12:58:36|69625.
12:58:37|69625.01
12:58:38|69625.01
12:58:39|69625.
12:58:39|69625.
12:58:41|69625.01
12:58:42|69625.
12:58:43|69625.01
12:58:44|69625.
12:58:45|69625.01
12:58:46|69625.01
12:58:47|69625.
12:58:48|69625.
12:58:50|69625.01
12:58:51|69625.01
12:58:52|69633.46
12:58:52|69651.53
12:58:54|69659.81
12:58:55|69666.87
12:58:58|69666.87
12:58:59|69666.88
12:58:59|69666.88
12:59:01|69666.88
12:59:01|69673.
12:59:03|69679.99
12:59:04|69680.
12:59:04|69679.99
12:59:06|69680.
12:59:08|69680.
12:59:08|69679.99
12:59:09|69680.
12:59:10|69680.
12:59:11|69680.
12:59:13|69679.99
12:59:13|69679.99
12:59:15|69679.99
12:59:16|69679.99
12:59:17|69679.99
12:59:18|69680.
12:59:19|69679.99
12:59:20|69679.99
12:59:21|69680.
12:59:22|69690.91
12:59:23|69690.91
12:59:24|69690.92
12:59:26|69690.91
12:59:27|69690.92
12:59:27|69690.92
12:59:28|69690.92
12:59:29|69690.92
12:59:31|69690.92
12:59:33|69699.99
12:59:33|69699.99
12:59:35|69700.
12:59:36|69710.
12:59:37|69710.
12:59:39|69722.
12:59:40|69730.
12:59:41|69729.99
12:59:42|69729.99
12:59:43|69739.99
12:59:44|69743.03
12:59:45|69743.04
12:59:46|69748.96
12:59:47|69748.96
12:59:48|69748.97
12:59:50|69748.96
12:59:50|69748.97
12:59:51|69748.96
12:59:52|69748.96
12:59:53|69742.91
12:59:55|69740.
12:59:55|69740.
12:59:57|69740.01
12:59:57|69740.01
12:59:59|69740.01
13:00:00|69746.23
13:00:01|69746.23
13:00:03|69746.23
13:00:06|69757.95
13:00:06|69757.96
13:00:09|69757.96
13:00:10|69757.95
13:00:11|69760.
13:00:12|69760.
13:00:12|69760.
13:00:14|69759.99
13:00:16|69759.99
13:00:17|69756.01
13:00:18|69756.01
13:00:19|69756.01
13:00:19|69756.
13:00:21|69756.
13:00:23|69753.38
13:00:23|69753.39
13:00:25|69753.38
13:00:26|69753.38
13:00:28|69753.39
13:00:28|69753.38
13:00:29|69756.01
13:00:31|69756.
13:00:32|69756.01
13:00:33|69753.4
13:00:34|69752.69
13:00:35|69752.01
13:00:37|69745.82
13:00:38|69740.02
13:00:39|69726.19
13:00:40|69722.01
13:00:42|69720.
13:00:43|69717.02
13:00:44|69710.88
13:00:45|69710.87
13:00:46|69710.87
13:00:46|69730.
13:00:48|69730.
13:00:49|69730.
13:00:50|69730.01
13:00:51|69730.
13:00:52|69724.01
13:00:53|69720.
13:00:56|69715.02
13:00:56|69712.29
13:00:57|69712.28
13:00:58|69704.82
13:00:59|69704.81
13:01:01|69704.81
13:01:02|69704.81
13:01:03|69700.01
13:01:04|69700.01
13:01:07|69700.
13:01:07|69700.01
13:01:09|69700.
13:01:09|69709.52
13:01:11|69712.29
13:01:11|69712.28
13:01:12|69712.29
13:01:14|69707.41
13:01:15|69704.01
13:01:17|69700.
13:01:19|69696.02
13:01:19|69692.02
13:01:21|69685.3
13:01:22|69683.66
13:01:23|69670.02
13:01:24|69670.01
13:01:26|69674.18
13:01:26|69674.19
13:01:28|69679.99
13:01:28|69691.99
13:01:30|69691.99
13:01:31|69692.
13:01:32|69692.
13:01:33|69692.
13:01:34|69691.99
13:01:35|69698.81
13:01:37|69699.99
13:01:38|69696.01
13:01:39|69696.01
13:01:40|69696.01
13:01:40|69696.02
13:01:42|69688.01
13:01:43|69688.
13:01:44|69688.01
13:01:46|69688.01
13:01:46|69688.01
13:01:48|69688.
13:01:49|69688.01
13:01:50|69688.
13:01:50|69688.01
13:01:52|69700.
13:01:53|69700.
13:01:54|69707.99
13:01:55|69708.99
13:01:56|69709.
13:01:57|69708.
13:01:58|69704.9
13:01:59|69702.55
13:02:00|69701.15
13:02:01|69701.15
13:02:02|69700.45
13:02:04|69696.13
13:02:04|69696.14
13:02:05|69696.14
13:02:06|69696.14
13:02:08|69706.92
13:02:08|69706.93
13:02:10|69706.92
13:02:10|69702.43
13:02:12|69698.35
13:02:13|69696.
13:02:14|69692.16
13:02:15|69692.16
13:02:16|69692.15
13:02:18|69692.15
13:02:20|69692.15
13:02:21|69692.15
13:02:22|69692.16
13:02:23|69692.15
13:02:24|69692.15
13:02:26|69692.
13:02:27|69688.01
13:02:28|69688.01
13:02:29|69688.
13:02:31|69688.01
13:02:32|69692.01
13:02:33|69700.
13:02:34|69696.02
13:02:35|69695.47
13:02:36|69689.85
13:02:37|69680.17
13:02:39|69674.19
13:02:39|69674.18
13:02:41|69674.19
13:02:42|69674.19
13:02:43|69674.19
13:02:44|69664.12
13:02:45|69660.03
13:02:46|69660.02
13:02:47|69660.01
13:02:48|69652.01
13:02:49|69652.
13:02:50|69652.01
13:02:51|69652.
13:02:53|69652.01
13:02:54|69652.01
13:02:54|69652.01
13:02:56|69652.01
13:02:57|69644.
13:02:57|69644.01
13:02:59|69641.86
13:03:00|69640.
13:03:01|69640.01
13:03:02|69640.01
13:03:04|69640.01
13:03:05|69632.01
13:03:06|69632.02
13:03:07|69627.08
13:03:08|69627.08
13:03:09|69620.02
13:03:10|69620.02
13:03:11|69620.02
13:03:12|69620.01
13:03:13|69626.65
13:03:14|69626.65
13:03:15|69626.64
13:03:16|69626.65
13:03:19|69626.65
13:03:21|69642.66
13:03:22|69636.
13:03:24|69636.
13:03:24|69636.
13:03:26|69643.97
13:03:26|69643.97
13:03:28|69644.
13:03:28|69647.93
13:03:30|69650.9
13:03:31|69650.9
13:03:32|69650.91
13:03:33|69650.2
13:03:34|69648.67
13:03:35|69644.51
13:03:36|69644.5
13:03:37|69644.5
13:03:39|69651.98
13:03:40|69652.2
13:03:40|69652.2
13:03:42|69652.19
13:03:43|69652.19
13:03:44|69652.19
13:03:45|69652.19
13:03:46|69652.2
13:03:48|69656.99
13:03:49|69667.99
13:03:50|69667.98
13:03:50|69667.98
13:03:52|69667.99
13:03:53|69667.99
13:03:54|69667.99
13:03:55|69667.99
13:03:56|69667.98
13:03:57|69667.98
13:03:58|69667.98
13:03:59|69667.99
13:04:00|69667.99
13:04:01|69667.98
13:04:03|69674.32
13:04:04|69674.31
13:04:05|69674.31
13:04:06|69674.31
13:04:07|69679.99
13:04:08|69682.99
13:04:09|69683.
13:04:10|69699.68
13:04:11|69699.67
13:04:13|69699.99
13:04:13|69699.99
13:04:15|69696.07
13:04:15|69696.07
13:04:17|69696.07
13:04:18|69696.07
13:04:20|69699.99
13:04:21|69699.99
13:04:22|69699.99
13:04:23|69699.99
13:04:24|69700.
13:04:25|69706.92
13:04:27|69707.99
13:04:27|69708.
13:04:28|69708.
13:04:30|69704.02
13:04:31|69699.99
13:04:33|69700.
13:04:34|69696.01
13:04:35|69691.17
13:04:37|69690.63
13:04:38|69683.66
13:04:39|69683.
13:04:40|69683.01
13:04:41|69683.01
13:04:43|69672.86
13:04:44|69672.86
13:04:44|69672.86
13:04:46|69672.86
13:04:47|69672.86
13:04:48|69677.02
13:04:49|69679.97
13:04:49|69679.98
13:04:51|69679.98
13:04:52|69679.97
13:04:53|69679.98
13:04:54|69686.69
13:04:55|69691.99
13:04:57|69691.99
13:04:57|69689.66
13:04:59|69679.98
13:05:00|69687.89
13:05:01|69691.87
13:05:02|69695.11
13:05:03|69699.97
13:05:04|69699.98
13:05:05|69699.97
13:05:07|69699.97
13:05:08|69699.98
13:05:10|69699.98
13:05:10|69699.98
13:05:12|69699.98
13:05:12|69699.97
13:05:14|69699.97
13:05:15|69699.98
13:05:15|69699.99
13:05:16|69700.
13:05:18|69699.99
13:05:18|69700.
13:05:20|69683.56
13:05:21|69683.56
13:05:22|69683.01
13:05:23|69683.01
13:05:24|69683.01
13:05:25|69668.97
13:05:27|69668.01
13:05:28|69660.
13:05:28|69660.01
13:05:29|69660.01
13:05:30|69666.98
13:05:31|69679.66
13:05:33|69683.65
13:05:34|69687.99
13:05:36|69688.
13:05:36|69688.
13:05:38|69687.99
13:05:39|69687.99
13:05:40|69687.99
13:05:41|69688.
13:05:42|69691.37
13:05:43|69691.81
13:05:44|69691.8
13:05:45|69691.8
13:05:46|69691.81
13:05:48|69691.8
13:05:48|69691.81
13:05:49|69691.81
13:05:50|69691.81
13:05:51|69691.81
13:05:53|69695.99
13:05:54|69696.
13:05:54|69695.99
13:05:55|69696.
13:05:57|69699.97
13:05:58|69699.99
13:05:59|69699.99
13:06:00|69700.
13:06:00|69707.99
13:06:02|69707.99
13:06:04|69708.
13:06:04|69708.
13:06:05|69707.99
13:06:06|69707.99
13:06:07|69707.99
13:06:09|69707.99
13:06:10|69707.99
13:06:11|69707.99
13:06:12|69707.99
13:06:13|69708.
13:06:14|69707.99
13:06:15|69707.99
13:06:16|69708.
13:06:17|69707.99
13:06:18|69707.99
13:06:19|69708.
13:06:21|69707.99
13:06:23|69704.02
13:06:23|69704.02
13:06:25|69704.01
13:06:26|69704.01
13:06:27|69704.01
13:06:28|69704.01
13:06:29|69699.99
13:06:31|69699.99
13:06:32|69696.01
13:06:33|69696.02
13:06:34|69696.02
13:06:35|69696.02
13:06:36|69696.01
13:06:37|69696.01
13:06:39|69699.99
13:06:40|69699.99
13:06:40|69703.36
13:06:42|69704.
13:06:43|69704.01
13:06:44|69710.
13:06:45|69712.9
13:06:46|69719.99
13:06:47|69719.99
13:06:48|69719.98
13:06:49|69719.98
13:06:50|69719.99
13:06:51|69720.
13:06:52|69727.43
13:06:53|69727.43
13:06:54|69729.99
13:06:55|69734.99
13:06:56|69737.53
13:06:57|69724.18
13:06:58|69723.93
13:06:59|69722.
13:07:00|69716.
13:07:01|69709.01
13:07:02|69709.01
13:07:03|69709.01
13:07:05|69720.
13:07:06|69720.
13:07:07|69720.
13:07:09|69718.11
13:07:10|69714.81
13:07:11|69714.81
13:07:12|69714.1
13:07:13|69714.1
13:07:14|69714.11
13:07:15|69714.1
13:07:16|69709.01
13:07:17|69704.57
13:07:19|69704.01
13:07:19|69704.01
13:07:21|69704.01
13:07:22|69704.01
13:07:22|69704.01
13:07:24|69704.01
13:07:25|69704.
13:07:26|69704.01
13:07:27|69704.01
13:07:28|69704.01
13:07:30|69704.01
13:07:30|69700.01
13:07:31|69700.
13:07:33|69696.01
13:07:34|69696.
13:07:34|69696.
13:07:36|69696.01
13:07:36|69696.01
13:07:38|69696.01
13:07:39|69696.
13:07:40|69696.01
13:07:41|69696.01
13:07:42|69696.01
13:07:43|69696.01
13:07:44|69696.
13:07:45|69696.01
13:07:46|69696.
13:07:47|69696.
13:07:49|69696.01
13:07:49|69702.95
13:07:51|69702.94
13:07:51|69702.95
13:07:53|69702.94
13:07:53|69702.94
13:07:55|69702.94
13:07:55|69702.94
13:07:57|69702.94
13:07:58|69698.79
13:07:59|69698.79
13:08:01|69698.8
13:08:02|69698.1
13:08:03|69696.99
13:08:04|69696.99
13:08:05|69696.99
13:08:07|69696.98
13:08:07|69696.98
13:08:09|69696.98
13:08:09|69696.99
13:08:11|69696.99
13:08:11|69696.99
13:08:13|69696.98
13:08:14|69696.99
13:08:14|69696.99
13:08:15|69696.98
13:08:16|69696.98
13:08:17|69696.99
13:08:18|69696.99
13:08:20|69696.01
13:08:20|69696.01
13:08:21|69696.
13:08:24|69664.23
13:08:24|69652.01
13:08:26|69650.
13:08:27|69640.73
13:08:29|69640.72
13:08:31|69633.24
13:08:32|69633.25
13:08:33|69627.93
13:08:34|69626.33
13:08:35|69620.01
13:08:36|69620.
13:08:38|69620.01
13:08:38|69626.06
13:08:40|69626.06
13:08:40|69636.
13:08:41|69635.99
13:08:43|69628.93
13:08:43|69628.92
13:08:46|69628.92
13:08:47|69628.92
13:08:48|69628.93
13:08:49|69628.92
13:08:50|69621.96
13:08:52|69620.
13:08:53|69620.
13:08:54|69620.01
13:08:55|69620.
13:08:56|69620.01
13:08:57|69620.01
13:08:58|69620.01
13:08:59|69620.
13:09:00|69619.17
13:09:02|69616.01
13:09:03|69616.01
13:09:04|69616.01
13:09:05|69616.02
13:09:06|69616.01
13:09:07|69616.01
13:09:08|69616.01
13:09:10|69616.02
13:09:10|69616.01
13:09:12|69616.01
13:09:13|69616.01
13:09:14|69616.02
13:09:15|69616.01
13:09:16|69616.01
13:09:17|69616.02
13:09:18|69616.02
13:09:19|69616.02
13:09:20|69616.01
13:09:21|69616.02
13:09:22|69616.02
13:09:23|69616.02
13:09:25|69616.02
13:09:26|69616.02
13:09:28|69616.01
13:09:29|69616.02
13:09:30|69616.02
13:09:31|69616.01
13:09:32|69616.01
13:09:33|69616.
13:09:35|69616.
13:09:35|69606.
13:09:37|69600.02
13:09:37|69600.02
13:09:39|69592.
13:09:40|69579.21
13:09:41|69579.01
13:09:43|69589.63
13:09:43|69589.64
13:09:44|69588.01
13:09:45|69586.16
13:09:46|69586.16
13:09:48|69586.15
13:09:49|69579.01
13:09:50|69579.
13:09:51|69587.89
13:09:52|69587.89
13:09:53|69587.88
13:09:54|69587.89
13:09:55|69587.88
13:09:56|69587.89
13:09:58|69587.89
13:09:59|69587.89
13:10:00|69587.89
13:10:00|69587.89
13:10:02|69587.89
13:10:03|69592.96
13:10:03|69595.86
13:10:05|69599.46
13:10:06|69612.
13:10:07|69611.99
13:10:08|69611.99
13:10:10|69611.99
13:10:11|69611.99
13:10:12|69611.99
13:10:13|69612.
13:10:14|69597.15
13:10:15|69594.88
13:10:16|69594.88
13:10:17|69594.88
13:10:18|69594.88
13:10:19|69592.46
13:10:20|69592.01
13:10:21|69592.01
13:10:22|69592.02
13:10:23|69592.01
13:10:24|69592.01
13:10:26|69592.01
13:10:28|69592.02
13:10:29|69592.02
13:10:29|69592.02
13:10:31|69592.02
13:10:31|69592.02
13:10:33|69592.02
13:10:34|69592.01
13:10:35|69586.73
13:10:36|69586.74
13:10:37|69580.88
13:10:38|69580.87
13:10:40|69580.88
13:10:40|69580.88
13:10:41|69580.88
13:10:42|69580.88
13:10:44|69580.88
13:10:45|69580.87
13:10:45|69580.88
13:10:46|69580.87
13:10:47|69576.04
13:10:49|69576.03
13:10:50|69579.34
13:10:51|69579.34
13:10:52|69579.34
13:10:54|69579.35
13:10:55|69594.36
13:10:56|69599.99
13:10:56|69600.
13:10:57|69600.
13:10:58|69599.99
13:10:59|69600.
13:11:01|69601.7
13:11:02|69601.7
13:11:04|69601.7
13:11:05|69601.7
13:11:07|69601.71
13:11:08|69601.71
13:11:09|69601.7
13:11:10|69601.7
13:11:13|69601.7
13:11:13|69601.7
13:11:14|69601.71
13:11:16|69601.71
13:11:17|69601.7
13:11:17|69601.7
13:11:18|69601.71
13:11:20|69601.7
13:11:21|69601.7
13:11:22|69601.7
13:11:23|69601.7
13:11:24|69601.71
13:11:25|69601.7
13:11:26|69601.71
13:11:27|69601.7
13:11:28|69601.7
13:11:29|69601.7
13:11:30|69601.71
13:11:32|69601.71
13:11:33|69601.71
13:11:35|69601.71
13:11:36|69601.71
13:11:37|69601.7
13:11:38|69597.39
13:11:39|69595.82
13:11:41|69595.82
13:11:42|69595.82
13:11:43|69595.82
13:11:44|69595.82
13:11:45|69595.82
13:11:47|69595.82
13:11:48|69595.82
13:11:49|69595.82
13:11:50|69595.83
13:11:51|69595.82
13:11:52|69595.83
13:11:53|69595.83
13:11:55|69599.77
13:11:55|69599.76
13:11:56|69599.77
13:11:58|69599.76
13:11:58|69599.76
13:12:01|69599.77
13:12:01|69599.77
13:12:02|69599.77
13:12:04|69599.77
13:12:05|69599.77
13:12:05|69599.76
13:12:06|69599.76
13:12:08|69599.77
13:12:08|69599.76
13:12:10|69599.77
13:12:10|69599.77
13:12:11|69599.77
13:12:13|69599.77
13:12:14|69599.77
13:12:15|69599.77
13:12:15|69599.77
13:12:17|69599.76
13:12:17|69599.76
13:12:19|69599.76
13:12:19|69599.77
13:12:21|69599.76
13:12:22|69599.76
13:12:23|69599.76
13:12:23|69599.77
13:12:25|69599.76
13:12:26|69599.76
13:12:27|69599.77
13:12:29|69599.76
13:12:30|69601.77
13:12:31|69601.78
13:12:32|69601.78
13:12:32|69601.77
13:12:34|69601.78
13:12:35|69601.78
13:12:36|69601.7
13:12:37|69601.7
13:12:39|69601.69
13:12:39|69601.69
13:12:41|69601.7
13:12:43|69601.7
13:12:45|69601.7
13:12:46|69601.69
13:12:46|69601.7
13:12:48|69601.69
13:12:49|69601.69
13:12:50|69601.69
13:12:51|69601.7
13:12:52|69601.69
13:12:53|69601.7
13:12:54|69601.69
13:12:55|69601.7
13:12:56|69603.99
13:12:56|69605.
13:12:57|69604.99
13:12:59|69604.99
13:13:00|69604.99
13:13:01|69605.
13:13:03|69619.73
13:13:03|69620.
13:13:05|69622.97
13:13:05|69634.69
13:13:06|69634.68
13:13:08|69639.99
13:13:09|69643.99
13:13:10|69643.99
13:13:11|69644.
13:13:13|69640.13
13:13:14|69635.48
13:13:16|69631.35
13:13:16|69624.31
13:13:17|69624.3
13:13:19|69624.3
13:13:20|69624.3
13:13:21|69624.3
13:13:22|69619.72
13:13:23|69618.01
13:13:24|69614.01
13:13:25|69613.27
13:13:27|69613.27
13:13:28|69613.27
13:13:30|69613.26
13:13:31|69612.01
13:13:32|69612.
13:13:34|69612.
13:13:35|69612.
13:13:36|69612.
13:13:38|69612.
13:13:38|69612.01
13:13:40|69612.01
13:13:41|69612.01
13:13:41|69612.
13:13:43|69596.01
13:13:43|69592.88
13:13:45|69592.87
13:13:46|69592.87
13:13:47|69592.87
13:13:49|69592.87
13:13:49|69586.5
13:13:51|69584.01
13:13:51|69584.01
13:13:52|69584.
13:13:53|69584.
13:13:54|69584.
13:13:55|69584.
13:13:57|69584.01
13:13:57|69584.
13:13:59|69584.01
13:14:00|69584.
13:14:01|69580.87
13:14:02|69580.87
13:14:03|69580.87
13:14:04|69580.87
13:14:05|69580.87
13:14:06|69580.87
13:14:07|69580.87
13:14:08|69580.88
13:14:10|69584.93
13:14:11|69584.93
13:14:11|69587.99
13:14:12|69588.44
13:14:14|69588.01
13:14:14|69588.01
13:14:16|69588.01
13:14:17|69588.
13:14:18|69588.01
13:14:19|69588.
13:14:20|69588.01
13:14:21|69591.72
13:14:22|69595.
13:14:23|69595.
13:14:24|69594.99
13:14:25|69594.99
13:14:27|69594.99
13:14:28|69594.99
13:14:30|69594.99
13:14:30|69584.01
13:14:31|69584.02
13:14:33|69584.01
13:14:34|69572.75
13:14:35|69572.76
13:14:36|69572.76
13:14:37|69572.75
13:14:38|69572.76
13:14:39|69572.75
13:14:40|69572.75
13:14:41|69572.76
13:14:42|69572.75
13:14:44|69572.75
13:14:45|69566.01
13:14:46|69566.
13:14:48|69566.
13:14:48|69566.
13:14:50|69555.79
13:14:50|69555.79
13:14:51|69555.79
13:14:52|69555.79
13:14:53|69555.8
13:14:55|69555.79
13:14:55|69555.79
13:14:57|69555.8
13:14:57|69555.8
13:14:59|69555.8
13:15:00|69555.8
13:15:00|69555.8
13:15:02|69555.8
13:15:03|69555.79
13:15:04|69555.79
13:15:05|69555.8
13:15:07|69553.01
13:15:08|69550.01
13:15:09|69550.01
13:15:10|69552.
13:15:11|69552.
13:15:12|69554.99
13:15:13|69565.98
13:15:14|69566.
13:15:15|69565.99
13:15:16|69565.99
13:15:17|69573.37
13:15:19|69573.37
13:15:19|69573.37
13:15:20|69573.37
13:15:21|69573.38
13:15:22|69573.38
13:15:24|69573.37
13:15:25|69573.37
13:15:26|69573.37
13:15:27|69573.38
13:15:28|69573.38
13:15:29|69573.38
13:15:30|69573.38
13:15:31|69573.37
13:15:32|69573.38
13:15:33|69573.37
13:15:34|69566.19
13:15:35|69557.45
13:15:37|69553.
13:15:37|69553.01
13:15:38|69553.
13:15:40|69550.
13:15:40|69550.01
13:15:42|69545.55
13:15:42|69545.55
13:15:44|69545.55
13:15:45|69540.01
13:15:46|69540.01
13:15:47|69540.01
13:15:49|69528.47
13:15:50|69528.46
13:15:50|69528.47
13:15:51|69528.46
13:15:53|69528.46
13:15:53|69528.46
13:15:54|69528.46
13:15:56|69528.46
13:15:57|69528.47
13:15:58|69528.47
13:15:59|69528.47
13:16:01|69528.46
13:16:01|69528.47
13:16:02|69531.96
13:16:03|69531.95
13:16:04|69531.96
13:16:06|69531.96
13:16:07|69531.95
13:16:08|69531.95
13:16:09|69531.95
13:16:10|69531.96
13:16:11|69531.96
13:16:11|69531.96
13:16:13|69531.96
13:16:14|69531.96
13:16:15|69531.96
13:16:16|69531.96
13:16:17|69531.96
13:16:18|69531.95
13:16:19|69531.95
13:16:20|69531.95
13:16:21|69531.95
13:16:22|69531.96
13:16:23|69545.55
13:16:24|69548.
13:16:25|69552.41
13:16:26|69552.4
13:16:27|69552.4
13:16:29|69552.4
13:16:30|69552.41
13:16:30|69552.4
13:16:31|69552.4
13:16:34|69552.41
13:16:35|69552.41
13:16:37|69552.4
13:16:38|69555.99
13:16:38|69555.99
13:16:40|69555.98
13:16:41|69555.98
13:16:42|69555.98
13:16:43|69555.98
13:16:44|69557.45
13:16:45|69557.45
13:16:46|69557.44
13:16:47|69557.45
13:16:48|69557.45
13:16:50|69557.44
13:16:50|69557.44
13:16:52|69559.98
13:16:52|69563.97
13:16:53|69571.35
13:16:54|69571.37
13:16:55|69571.37
13:16:57|69571.37
13:16:57|69571.36
13:16:58|69571.37
13:17:00|69571.37
13:17:00|69571.36
13:17:01|69571.37
13:17:03|69571.37
13:17:04|69569.14
13:17:05|69564.97
13:17:06|69564.97
13:17:07|69564.98
13:17:08|69564.98
13:17:09|69564.97
13:17:10|69564.98
13:17:11|69570.69
13:17:12|69570.69
13:17:13|69570.68
13:17:15|69570.68
13:17:15|69570.69
13:17:16|69570.68
13:17:18|69570.68
13:17:19|69570.69
13:17:20|69567.03
13:17:21|69565.81
13:17:22|69565.82
13:17:23|69565.81
13:17:24|69565.82
13:17:25|69565.81
13:17:26|69568.85
13:17:27|69570.69
13:17:28|69570.69
13:17:29|69570.68
13:17:30|69570.68
13:17:31|69570.69
13:17:32|69570.68
13:17:34|69570.68
13:17:34|69570.68
13:17:35|69570.69
13:17:36|69570.69
13:17:38|69570.68
13:17:38|69570.69
13:17:40|69570.69
13:17:40|69570.68
13:17:42|69570.69
13:17:43|69570.68
13:17:44|69570.68
13:17:45|69570.69
13:17:45|69570.69
13:17:48|69570.69
13:17:48|69570.69
13:17:50|69570.69
13:17:50|69570.68
13:17:51|69570.67
13:17:53|69565.56
13:17:54|69565.56
13:17:55|69565.56
13:17:56|69565.55
13:17:57|69565.55
13:17:58|69565.55
13:17:59|69565.56
13:18:00|69565.56
13:18:01|69565.55
13:18:03|69565.55
13:18:04|69555.99
13:18:04|69555.99
13:18:05|69544.
13:18:07|69544.
13:18:09|69544.
13:18:10|69544.
13:18:10|69544.
13:18:12|69544.01
13:18:12|69544.
13:18:13|69544.
13:18:14|69544.
13:18:16|69544.
13:18:17|69544.
13:18:18|69544.
13:18:19|69531.76
13:18:21|69529.99
13:18:22|69529.99
13:18:23|69529.99
13:18:24|69529.99
13:18:25|69529.99
13:18:26|69529.99
13:18:27|69530.
13:18:27|69530.
13:18:29|69529.99
13:18:30|69529.99
13:18:31|69529.99
13:18:31|69529.99
13:18:34|69529.99
13:18:35|69529.99
13:18:36|69530.
13:18:37|69530.
13:18:38|69521.04
13:18:40|69521.04
13:18:41|69521.05
13:18:42|69521.05
13:18:43|69521.05
13:18:44|69527.12
13:18:45|69527.12
13:18:46|69528.46
13:18:47|69529.15
13:18:48|69531.98
13:18:49|69531.98
13:18:50|69531.98
13:18:51|69535.99
13:18:52|69539.98
13:18:53|69539.98
13:18:55|69539.98
13:18:56|69539.97
13:18:58|69539.97
13:18:58|69539.98
13:18:59|69539.97
13:19:00|69539.98
13:19:02|69534.56
13:19:03|69534.56
13:19:04|69534.56
13:19:05|69530.54
13:19:06|69530.54
13:19:08|69530.54
13:19:08|69524.62
13:19:10|69524.61
13:19:11|69531.28
13:19:12|69535.84
13:19:13|69548.
13:19:14|69548.
13:19:15|69548.
13:19:17|69548.
13:19:17|69547.99
13:19:19|69547.99
13:19:20|69551.99
13:19:21|69553.
13:19:21|69555.99
13:19:22|69564.85
13:19:23|69564.86
13:19:26|69564.86
13:19:26|69564.85
13:19:27|69563.99
13:19:28|69563.99
13:19:30|69556.13
13:19:30|69556.12
13:19:32|69553.08
13:19:32|69553.08
13:19:34|69553.07
13:19:35|69553.07
13:19:37|69553.08
13:19:39|69553.08
13:19:40|69545.5
13:19:41|69540.02
13:19:42|69540.01
13:19:44|69540.01
13:19:44|69540.02
13:19:46|69540.02
13:19:47|69540.02
13:19:48|69540.02
13:19:50|69540.01
13:19:50|69540.01
13:19:52|69540.01
13:19:53|69540.01
13:19:54|69540.02
13:19:56|69540.02
13:19:57|69540.02
13:19:58|69540.01
13:19:59|69540.01
13:20:00|69540.02
13:20:01|69540.01
13:20:03|69540.01
13:20:03|69540.01
13:20:04|69532.01
13:20:05|69532.01
13:20:06|69532.01
13:20:08|69532.01
13:20:09|69532.01
13:20:09|69532.01
13:20:11|69549.77
13:20:11|69555.85
13:20:13|69555.84
13:20:14|69555.85
13:20:15|69555.84
13:20:16|69549.9
13:20:17|69545.96
13:20:17|69545.95
13:20:19|69545.95
13:20:19|69545.95
13:20:20|69545.96
13:20:21|69545.95
13:20:22|69545.96
13:20:24|69545.95
13:20:25|69545.95
13:20:26|69545.96
13:20:26|69555.84
13:20:28|69555.84
13:20:30|69555.83
13:20:30|69555.83
13:20:31|69555.83
13:20:33|69555.84
13:20:33|69555.83
13:20:35|69555.83
13:20:37|69555.83
13:20:38|69555.84
13:20:40|69555.83
13:20:41|69555.83
13:20:42|69555.83
13:20:43|69555.83
13:20:43|69555.83
13:20:45|69558.99
13:20:46|69558.99
13:20:47|69558.99
13:20:48|69558.99
13:20:49|69558.98
13:20:50|69558.98
13:20:51|69558.99
13:20:52|69558.98
13:20:53|69558.99
13:20:55|69558.98
13:20:56|69558.99
13:20:57|69558.98
13:20:58|69558.99
13:20:58|69558.99
13:21:00|69558.99
13:21:01|69558.98
13:21:02|69558.98
13:21:02|69558.98
13:21:03|69558.99
13:21:05|69558.98
13:21:06|69558.98
13:21:07|69558.99
13:21:08|69558.98
13:21:09|69558.99
13:21:10|69563.98
13:21:11|69570.62
13:21:12|69575.72
13:21:13|69578.54
13:21:14|69578.53
13:21:14|69578.54
13:21:16|69578.54
13:21:17|69578.54
13:21:18|69578.53
13:21:19|69578.53
13:21:20|69578.54
13:21:20|69578.53
13:21:22|69578.53
13:21:23|69578.53
13:21:24|69583.66
13:21:25|69583.99
13:21:26|69590.43
13:21:27|69590.43
13:21:28|69590.43
13:21:29|69590.43
13:21:30|69590.44
13:21:31|69590.44
13:21:32|69590.44
13:21:33|69590.43
13:21:35|69590.44
13:21:37|69590.43
13:21:38|69598.81
13:21:40|69598.81
13:21:40|69598.82
13:21:41|69598.81
13:21:44|69598.82
13:21:44|69598.82
13:21:45|69604.51
13:21:46|69604.52
13:21:47|69604.51
13:21:49|69604.52
13:21:49|69604.52
13:21:50|69604.51
13:21:51|69604.52
13:21:52|69604.51
13:21:53|69604.52
13:21:54|69604.51
13:21:56|69604.51
13:21:56|69604.52
13:21:57|69604.52
13:21:59|69604.51
13:22:00|69604.51
13:22:01|69604.52
13:22:01|69609.65
13:22:02|69609.66
13:22:04|69609.65
13:22:05|69617.48
13:22:06|69621.7
13:22:07|69623.1
13:22:08|69629.83
13:22:09|69629.83
13:22:10|69629.82
13:22:11|69629.82
13:22:12|69629.83
13:22:13|69629.83
13:22:15|69629.82
13:22:15|69629.83
13:22:17|69629.82
13:22:18|69629.82
13:22:19|69629.82
13:22:20|69629.83
13:22:21|69629.83
13:22:22|69629.82
13:22:23|69629.83
13:22:24|69629.82
13:22:25|69632.36
13:22:26|69633.93
13:22:27|69633.93
13:22:28|69633.93
13:22:30|69633.92
13:22:30|69633.93
13:22:31|69633.93
13:22:32|69633.93
13:22:33|69633.92
13:22:34|69633.92
13:22:35|69633.92
13:22:37|69633.92
13:22:38|69633.93
13:22:39|69633.93
13:22:39|69633.92
13:22:41|69633.93
13:22:43|69633.92
13:22:43|69633.92
13:22:45|69633.93
13:22:45|69633.93
13:22:47|69633.92
13:22:48|69633.93
13:22:49|69633.93
13:22:50|69633.93
13:22:52|69633.93
13:22:53|69633.93
13:22:53|69633.92
13:22:54|69633.92
13:22:55|69633.92
13:22:56|69633.93
13:22:57|69633.92
13:22:58|69633.92
13:23:00|69633.93
13:23:01|69633.92
13:23:02|69633.92
13:23:03|69633.93
13:23:04|69633.92
13:23:05|69633.93
13:23:06|69633.92
13:23:07|69633.93
13:23:08|69633.92
13:23:10|69633.92
13:23:10|69633.92
13:23:11|69633.92
13:23:13|69633.92
13:23:14|69633.92
13:23:15|69633.92
13:23:16|69633.93
13:23:16|69633.92
13:23:19|69633.93
13:23:19|69633.92
13:23:20|69633.92
13:23:22|69633.92
13:23:22|69633.92
13:23:24|69621.7
13:23:25|69607.05
13:23:26|69600.35
13:23:27|69600.
13:23:28|69600.
13:23:29|69600.01
13:23:30|69600.01
13:23:31|69600.01
13:23:32|69600.
13:23:33|69600.
13:23:34|69600.
13:23:36|69588.
13:23:36|69588.01
13:23:38|69588.01
13:23:39|69588.
13:23:40|69588.
13:23:41|69588.
13:23:43|69597.79
13:23:44|69597.79
13:23:46|69597.8
13:23:47|69597.8
13:23:47|69597.8
13:23:49|69597.79
13:23:49|69597.79
13:23:51|69597.8
13:23:52|69597.79
13:23:52|69597.79
13:23:54|69597.8
13:23:55|69597.79
13:23:56|69597.79
13:23:57|69597.8
13:23:58|69597.8
13:23:59|69597.79
13:24:00|69597.79
13:24:01|69597.79
13:24:02|69597.8
13:24:04|69597.8
13:24:05|69597.79
13:24:06|69597.8
13:24:06|69597.79
13:24:08|69597.8
13:24:09|69605.35
13:24:10|69615.25
13:24:11|69615.24
13:24:12|69615.24
13:24:13|69609.97
13:24:15|69609.98
13:24:15|69609.97
13:24:17|69609.98
13:24:17|69609.98
13:24:18|69609.97
13:24:19|69609.98
13:24:20|69609.97
13:24:21|69609.98
13:24:22|69609.97
13:24:24|69609.98
13:24:25|69609.98
13:24:25|69609.97
13:24:26|69609.97
13:24:27|69609.97
13:24:28|69609.97
13:24:29|69609.27
13:24:30|69608.
13:24:32|69608.01
13:24:33|69608.
13:24:34|69608.01
13:24:35|69608.
13:24:36|69608.
13:24:37|69608.01
13:24:39|69615.25
13:24:41|69615.24
13:24:42|69617.99
13:24:43|69617.99
13:24:44|69617.99
13:24:45|69617.99
13:24:46|69617.99
13:24:47|69617.99
13:24:49|69618.
13:24:49|69618.
13:24:50|69617.99
13:24:53|69617.99
13:24:53|69617.99
13:24:55|69617.99
13:24:55|69617.99
13:24:57|69617.99
13:24:57|69611.1
13:24:59|69611.11
13:25:00|69611.11
13:25:01|69610.4
13:25:02|69610.4
13:25:02|69610.41
13:25:04|69610.41
13:25:05|69610.41
13:25:06|69610.4
13:25:07|69610.4
13:25:08|69610.4
13:25:09|69610.4
13:25:10|69610.4
13:25:11|69610.41
13:25:13|69610.41
13:25:13|69610.4
13:25:14|69610.4
13:25:15|69610.4
13:25:16|69610.4
13:25:17|69610.4
13:25:18|69610.4
13:25:20|69610.4
13:25:21|69610.4
13:25:21|69610.41
13:25:22|69610.4
13:25:24|69610.41
13:25:25|69610.4
13:25:26|69610.4
13:25:27|69610.41
13:25:28|69610.41
13:25:29|69610.4
13:25:30|69610.4
13:25:31|69619.99
13:25:32|69619.99
13:25:33|69620.
13:25:34|69619.99
13:25:35|69620.
13:25:36|69619.99
13:25:37|69619.99
13:25:38|69619.99
13:25:39|69619.99
13:25:40|69619.99
13:25:41|69619.31
13:25:43|69612.01
13:25:44|69612.
13:25:45|69612.
13:25:46|69612.
13:25:47|69611.31
13:25:49|69611.31
13:25:49|69611.3
13:25:51|69611.3
13:25:53|69611.3
13:25:53|69611.3
13:25:55|69611.31
13:25:55|69611.3
13:25:57|69611.3
13:25:58|69611.3
13:25:59|69611.3
13:26:00|69611.3
13:26:02|69611.31
13:26:03|69611.3
13:26:03|69611.31
13:26:04|69611.3
13:26:06|69611.3
13:26:07|69611.31
13:26:08|69611.3
13:26:09|69611.3
13:26:10|69611.3
13:26:10|69611.3
13:26:12|69611.3
13:26:13|69611.3
13:26:15|69611.31
13:26:16|69611.31
13:26:17|69611.31
13:26:18|69611.3
13:26:19|69611.31
13:26:20|69611.3
13:26:21|69611.3
13:26:23|69611.31
13:26:23|69611.3
13:26:25|69611.3
13:26:25|69611.3
13:26:26|69611.3
13:26:28|69611.3
13:26:28|69611.3
13:26:29|69611.3
13:26:30|69605.01
13:26:31|69605.01
13:26:32|69605.01
13:26:34|69605.01
13:26:35|69605.
13:26:35|69605.01
13:26:37|69605.
13:26:38|69605.
13:26:39|69605.01
13:26:39|69605.01
13:26:41|69605.01
13:26:43|69605.01
13:26:44|69605.01
13:26:45|69605.01
13:26:45|69605.
13:26:47|69605.01
13:26:48|69605.
13:26:49|69605.01
13:26:51|69605.
13:26:51|69605.
13:26:52|69605.01
13:26:53|69611.93
13:26:54|69611.92
13:26:56|69611.92
13:26:57|69611.92
13:26:57|69611.92
13:26:59|69611.92
13:26:59|69611.92
13:27:01|69613.
13:27:02|69613.
13:27:03|69612.99
13:27:04|69612.99
13:27:05|69613.
13:27:06|69613.
13:27:07|69612.99
13:27:08|69613.
13:27:09|69623.8
13:27:11|69635.73
13:27:12|69636.54
13:27:13|69636.54
13:27:14|69636.53
13:27:15|69613.18
13:27:16|69608.01
13:27:17|69608.
13:27:19|69608.
13:27:19|69607.3
13:27:20|69606.81
13:27:22|69606.82
13:27:23|69606.82
13:27:24|69606.82
13:27:25|69606.82
13:27:26|69606.82
13:27:27|69600.28
13:27:28|69588.04
13:27:29|69580.34
13:27:30|69580.01
13:27:32|69566.
13:27:33|69562.04
13:27:34|69562.05
13:27:35|69562.04
13:27:36|69560.
13:27:36|69560.
13:27:38|69560.
13:27:40|69560.
13:27:41|69560.01
13:27:42|69560.
13:27:43|69560.
13:27:44|69560.
13:27:45|69560.
13:27:47|69568.38
13:27:48|69568.39
13:27:48|69568.39
13:27:50|69568.39
13:27:51|69568.38
13:27:52|69568.39
13:27:53|69568.38
13:27:54|69565.26
13:27:55|69565.26
13:27:57|69562.8
13:27:58|69562.04
13:27:59|69562.04
13:27:59|69562.04
13:28:01|69562.04
13:28:02|69562.04
13:28:02|69562.05
13:28:04|69562.04
13:28:06|69562.04
13:28:07|69571.56
13:28:08|69571.98
13:28:08|69571.99
13:28:10|69571.98
13:28:10|69571.99
13:28:11|69571.99
13:28:13|69571.99
13:28:14|69571.98
13:28:15|69571.99
13:28:17|69571.99
13:28:17|69571.98
13:28:18|69571.99
13:28:19|69571.98
13:28:20|69571.98
13:28:22|69571.99
13:28:22|69582.68
13:28:24|69592.
13:28:25|69594.25
13:28:26|69594.26
13:28:27|69594.25
13:28:28|69594.25
13:28:29|69599.99
13:28:30|69609.99
13:28:31|69610.
13:28:32|69609.99
13:28:33|69609.99
13:28:34|69609.99
13:28:35|69609.99
13:28:36|69609.99
13:28:38|69609.99
13:28:40|69610.
13:28:40|69609.99
13:28:41|69609.99
13:28:43|69609.99
13:28:45|69609.99
13:28:46|69609.99
13:28:48|69609.99
13:28:49|69609.99
13:28:49|69610.
13:28:51|69609.99
13:28:51|69638.89
13:28:53|69638.89
13:28:54|69638.89
13:28:55|69643.99
13:28:56|69648.89
13:28:57|69657.
13:28:58|69657.
13:28:59|69656.99
13:29:00|69656.99
13:29:01|69659.99
13:29:02|69659.99
13:29:03|69669.62
13:29:05|69680.
13:29:05|69694.55
13:29:07|69694.61
13:29:07|69694.61
13:29:09|69694.62
13:29:10|69694.62
13:29:11|69694.62
13:29:12|69694.62
13:29:13|69694.62
13:29:15|69694.62
13:29:16|69694.62
13:29:16|69694.61
13:29:18|69694.61
13:29:20|69694.62
13:29:20|69694.61
13:29:21|69694.61
13:29:22|69694.62
13:29:24|69694.62
13:29:25|69694.62
13:29:25|69694.61
13:29:27|69670.14
13:29:28|69673.21
13:29:29|69673.21
13:29:30|69673.22
13:29:31|69679.99
13:29:32|69679.99
13:29:33|69687.15
13:29:34|69687.15
13:29:35|69687.15
13:29:36|69687.15
13:29:37|69687.15
13:29:38|69687.16
13:29:39|69687.16
13:29:40|69687.16
13:29:41|69687.16
13:29:42|69687.15
13:29:43|69687.16
13:29:45|69687.15
13:29:46|69687.15
13:29:47|69687.15
13:29:49|69687.16
13:29:49|69687.16
13:29:51|69687.15
13:29:52|69687.15
13:29:53|69687.16
13:29:55|69687.15
13:29:56|69687.16
13:29:57|69687.16
13:29:58|69687.15
13:29:59|69687.16
13:30:00|69687.15
13:30:01|69682.09
13:30:03|69686.15
13:30:04|69696.
13:30:05|69686.4
13:30:06|69687.99
13:30:07|69687.98
13:30:08|69692.
13:30:09|69700.
13:30:11|69696.01
13:30:11|69685.36
13:30:12|69690.5
13:30:13|69698.88
13:30:14|69692.01
13:30:16|69692.
13:30:17|69695.78
13:30:17|69695.78
13:30:18|69695.78
13:30:20|69695.79
13:30:20|69695.78
13:30:21|69695.79
13:30:23|69695.79
13:30:24|69695.78
13:30:24|69699.99
13:30:25|69699.99
13:30:26|69699.29
13:30:28|69699.3
13:30:28|69699.29
13:30:29|69699.29
13:30:31|69707.99
13:30:31|69715.13
13:30:33|69715.14
13:30:34|69715.14
13:30:35|69715.14
13:30:36|69715.13
13:30:37|69715.13
13:30:38|69718.8
13:30:39|69727.
13:30:40|69739.99
13:30:41|69736.31
13:30:42|69736.08
13:30:43|69728.
13:30:45|69735.5
13:30:46|69735.49
13:30:48|69739.99
13:30:49|69745.97
13:30:50|69745.97
13:30:51|69745.97
13:30:53|69745.97
13:30:54|69745.96
13:30:55|69745.96
13:30:56|69745.97
13:30:57|69745.97
13:30:58|69745.96
13:30:59|69745.96
13:31:00|69745.97
13:31:01|69745.96
13:31:03|69745.97
13:31:04|69745.96
13:31:05|69745.96
13:31:06|69745.96
13:31:07|69740.
13:31:08|69745.98
13:31:09|69745.97
13:31:10|69745.97
13:31:12|69745.98
13:31:12|69745.97
13:31:14|69747.99
13:31:15|69755.4
13:31:15|69759.99
13:31:17|69768.
13:31:18|69772.
13:31:19|69772.17
13:31:20|69774.99
13:31:20|69775.83
13:31:22|69786.84
13:31:23|69799.99
13:31:24|69805.46
13:31:25|69807.35
13:31:26|69808.74
13:31:27|69808.75
13:31:28|69808.74
13:31:30|69810.84
13:31:30|69810.84
13:31:31|69810.84
13:31:33|69810.84
13:31:33|69812.5
13:31:34|69815.13
13:31:36|69817.24
13:31:36|69817.24
13:31:37|69817.25
13:31:39|69820.
13:31:40|69820.
13:31:40|69819.99
13:31:41|69826.79
13:31:43|69826.79
13:31:44|69826.79
13:31:45|69826.79
13:31:46|69826.79
13:31:48|69817.25
13:31:48|69789.49
13:31:49|69789.5
13:31:51|69772.08
13:31:52|69775.15
13:31:53|69774.45
13:31:54|69773.75
13:31:56|69773.76
13:31:56|69783.99
13:31:58|69799.56
13:31:58|69799.56
13:32:00|69807.05
13:32:02|69807.05
13:32:03|69812.
13:32:05|69815.13
13:32:06|69798.03
13:32:07|69804.
13:32:08|69804.12
13:32:09|69798.04
13:32:10|69792.
13:32:11|69787.
13:32:12|69784.77
13:32:14|69776.
13:32:14|69761.01
13:32:16|69757.75
13:32:16|69754.19
13:32:18|69772.
13:32:19|69771.99
13:32:20|69772.
13:32:21|69779.98
13:32:23|69790.
13:32:24|69807.98
13:32:24|69816.
13:32:26|69819.98
13:32:27|69819.99
13:32:29|69829.75
13:32:29|69829.75
13:32:30|69829.75
13:32:31|69829.76
13:32:33|69829.75
13:32:33|69829.06
13:32:35|69829.05
13:32:36|69828.
13:32:37|69828.01
13:32:38|69827.82
13:32:39|69827.81
13:32:40|69827.82
13:32:41|69820.84
13:32:42|69820.84
13:32:43|69820.83
13:32:44|69853.86
13:32:45|69865.23
13:32:46|69860.
13:32:48|69844.
13:32:49|69836.54
13:32:51|69842.1
13:32:52|69842.1
13:32:53|69826.9
13:32:53|69817.38
13:32:55|69812.69
13:32:56|69867.38
13:32:57|69862.26
13:32:58|69858.08
13:32:59|69858.08
13:33:00|69845.21
13:33:01|69840.01
13:33:02|69840.
13:33:03|69832.51
13:33:04|69816.
13:33:05|69813.
13:33:08|69813.
13:33:09|69806.13
13:33:10|69810.62
13:33:11|69810.62
13:33:12|69810.62
13:33:13|69810.63
13:33:14|69800.01
13:33:15|69776.
13:33:16|69771.99
13:33:18|69750.01
13:33:19|69740.
13:33:19|69733.29
13:33:21|69732.
13:33:22|69739.07
13:33:23|69756.
13:33:25|69756.
13:33:25|69739.08
13:33:26|69727.54
13:33:28|69722.63
13:33:29|69722.01
13:33:30|69707.99
13:33:31|69708.
13:33:32|69707.99
13:33:33|69710.71
13:33:35|69719.59
13:33:36|69718.89
13:33:37|69710.7
13:33:37|69704.36
13:33:38|69710.71
13:33:40|69718.89
13:33:40|69729.03
13:33:42|69729.04
13:33:43|69729.03
13:33:44|69747.99
13:33:45|69759.43
13:33:46|69759.44
13:33:47|69759.99
13:33:48|69769.95
13:33:50|69787.
13:33:51|69786.99
13:33:52|69786.99
13:33:53|69794.87
13:33:54|69794.88
13:33:56|69794.87
13:33:58|69794.87
13:33:59|69794.87
13:34:00|69799.99
13:34:02|69799.99
13:34:03|69799.99
13:34:04|69789.94
13:34:04|69825.06
13:34:06|69825.99
13:34:07|69832.5
13:34:07|69832.5
13:34:09|69832.5
13:34:11|69832.5
13:34:12|69832.51
13:34:13|69840.
13:34:14|69840.
13:34:16|69839.99
13:34:16|69839.99
13:34:17|69839.29
13:34:18|69832.81
13:34:19|69832.81
13:34:21|69832.82
13:34:21|69839.98
13:34:22|69839.99
13:34:24|69858.07
13:34:24|69860.
13:34:26|69859.99
13:34:26|69859.99
13:34:27|69859.99
13:34:28|69859.99
13:34:29|69859.99
13:34:30|69859.99
13:34:31|69860.
13:34:32|69862.62
13:34:33|69862.62
13:34:35|69862.63
13:34:36|69862.62
13:34:37|69862.63
13:34:37|69862.62
13:34:38|69862.63
13:34:40|69862.62
13:34:41|69862.62
13:34:42|69869.14
13:34:42|69871.44
13:34:44|69875.99
13:34:45|69875.99
13:34:46|69910.85
13:34:47|69915.49
13:34:48|69915.49
13:34:51|69915.49
13:34:51|69909.06
13:34:53|69912.01
13:34:53|69928.01
13:34:54|69928.
13:34:55|69928.
13:34:56|69928.
13:34:58|69920.98
13:34:59|69917.48
13:35:00|69912.01
13:35:01|69912.02
13:35:02|69912.01
13:35:02|69912.01
13:35:04|69915.66
13:35:05|69915.67
13:35:06|69915.66
13:35:06|69915.66
13:35:08|69915.66
13:35:09|69908.
13:35:10|69904.
13:35:11|69914.4
13:35:12|69904.81
13:35:13|69926.01
13:35:13|69926.
13:35:15|69920.
13:35:16|69916.
13:35:16|69908.02
13:35:18|69908.01
13:35:19|69908.01
13:35:20|69904.8
13:35:21|69904.8
13:35:22|69911.27
13:35:24|69913.96
13:35:24|69915.07
13:35:25|69930.
13:35:26|69930.
13:35:28|69929.99
13:35:28|69922.92
13:35:29|69927.67
13:35:30|69927.66
13:35:32|69920.
13:35:32|69920.01
13:35:34|69920.01
13:35:35|69920.01
13:35:37|69908.01
13:35:38|69908.
13:35:38|69908.
13:35:40|69914.5
13:35:40|69914.49
13:35:41|69914.5
13:35:42|69927.99
13:35:44|69927.99
13:35:44|69920.
13:35:46|69920.01
13:35:47|69908.25
13:35:48|69908.24
13:35:49|69904.1
13:35:50|69900.01
13:35:52|69900.
13:35:54|69891.
13:35:54|69891.
13:35:56|69891.01
13:35:57|69891.01
13:35:58|69891.
13:35:59|69891.01
13:36:01|69893.94
13:36:02|69898.4
13:36:02|69902.92
13:36:04|69915.99
13:36:05|69915.99
13:36:06|69909.91
13:36:07|69909.91
13:36:08|69909.92
13:36:09|69908.02
13:36:10|69900.81
13:36:11|69900.8
13:36:13|69899.99
13:36:13|69900.
13:36:14|69899.99
13:36:15|69900.
13:36:17|69899.99
13:36:18|69899.99
13:36:18|69899.99
13:36:19|69899.99
13:36:20|69899.99
13:36:21|69899.99
13:36:22|69896.12
13:36:23|69896.12
13:36:24|69896.12
13:36:25|69896.12
13:36:27|69896.12
13:36:27|69886.17
13:36:29|69886.18
13:36:30|69886.18
13:36:31|69886.18
13:36:32|69886.18
13:36:33|69886.18
13:36:34|69886.18
13:36:35|69886.18
13:36:36|69886.17
13:36:36|69886.17
13:36:38|69880.01
13:36:39|69873.82
13:36:40|69868.93
13:36:41|69868.93
13:36:42|69865.
13:36:43|69862.62
13:36:45|69862.63
13:36:45|69853.78
13:36:47|69853.79
13:36:47|69853.78
13:36:49|69859.98
13:36:49|69868.
13:36:50|69885.99
13:36:52|69885.98
13:36:53|69881.82
13:36:54|69881.81
13:36:56|69881.81
13:36:57|69881.82
13:36:58|69876.02
13:36:59|69876.02
13:37:01|69876.02
13:37:01|69876.02
13:37:02|69876.02
13:37:03|69876.02
13:37:04|69876.02
13:37:05|69880.99
13:37:06|69886.18
13:37:07|69889.8
13:37:08|69889.79
13:37:09|69880.
13:37:11|69880.
13:37:12|69880.
13:37:13|69880.
13:37:13|69873.56
13:37:15|69873.55
13:37:15|69850.
13:37:17|69840.01
13:37:18|69840.
13:37:19|69840.01
13:37:20|69832.
13:37:21|69828.01
13:37:23|69828.
13:37:24|69828.
13:37:24|69813.01
13:37:25|69808.01
13:37:27|69804.
13:37:28|69804.
13:37:29|69802.43
13:37:30|69800.01
13:37:31|69823.99
13:37:33|69819.81
13:37:33|69824.
13:37:34|69816.18
13:37:35|69816.19
13:37:37|69814.03
13:37:37|69817.31
13:37:39|69818.2
13:37:40|69818.21
13:37:40|69818.21
13:37:41|69826.64
13:37:43|69831.99
13:37:44|69832.
13:37:45|69831.99
13:37:46|69831.99
13:37:47|69831.99
13:37:48|69847.59
13:37:49|69847.99
13:37:50|69847.99
13:37:51|69847.3
13:37:53|69837.58
13:37:54|69832.01
13:37:56|69826.
13:37:57|69820.
13:37:58|69819.3
13:37:59|69819.31
13:38:00|69818.2
13:38:02|69814.02
13:38:02|69814.03
13:38:03|69814.03
13:38:04|69818.2
13:38:06|69835.12
13:38:07|69838.99
13:38:09|69834.81
13:38:09|69830.94
13:38:11|69824.15
13:38:12|69815.58
13:38:13|69819.76
13:38:14|69819.75
13:38:15|69840.
13:38:16|69840.
13:38:17|69839.99
13:38:18|69826.
13:38:19|69826.01
13:38:21|69827.08
13:38:22|69827.09
13:38:23|69826.
13:38:23|69816.02
13:38:24|69816.01
13:38:26|69792.26
13:38:26|69792.26
13:38:28|69792.25
13:38:28|69792.26
13:38:30|69792.26
13:38:30|69792.26
13:38:32|69813.
13:38:32|69816.
13:38:34|69819.66
13:38:34|69819.99
13:38:36|69820.
13:38:37|69830.6
13:38:38|69830.6
13:38:39|69830.6
13:38:40|69834.
13:38:41|69833.99
13:38:43|69834.
13:38:43|69838.99
13:38:44|69839.
13:38:45|69838.99
13:38:46|69837.85
13:38:47|69837.86
13:38:49|69837.85
13:38:49|69837.85
13:38:51|69847.99
13:38:52|69848.95
13:38:54|69854.99
13:38:55|69865.
13:38:57|69875.82
13:38:59|69875.81
13:38:59|69875.82
13:39:01|69879.99
13:39:01|69889.5
13:39:03|69889.5
13:39:05|69885.32
13:39:05|69889.5
13:39:07|69895.99
13:39:07|69895.99
13:39:08|69895.99
13:39:09|69896.
13:39:10|69896.
13:39:11|69895.99
13:39:13|69895.99
13:39:13|69895.99
13:39:15|69896.
13:39:15|69888.01
13:39:17|69885.5
13:39:18|69885.51
13:39:19|69885.5
13:39:20|69887.99
13:39:21|69889.68
13:39:22|69889.68
13:39:23|69889.69
13:39:25|69889.69
13:39:25|69894.99
13:39:26|69888.16
13:39:27|69888.17
13:39:28|69888.17
13:39:30|69888.16
13:39:30|69888.17
13:39:32|69888.16
13:39:32|69888.17
13:39:33|69888.17
13:39:34|69888.17
13:39:35|69888.16
13:39:36|69895.98
13:39:37|69895.99
13:39:38|69895.99
13:39:39|69895.98
13:39:40|69887.22
13:39:41|69885.01
13:39:42|69885.
13:39:43|69885.01
13:39:45|69879.53
13:39:46|69879.52
13:39:46|69879.53
13:39:47|69879.53
13:39:48|69873.82
13:39:49|69877.7
13:39:50|69884.
13:39:51|69883.99
13:39:52|69883.99
13:39:54|69883.99
13:39:56|69883.99
13:39:56|69883.99
13:39:58|69883.99
13:39:59|69883.99
13:40:00|69884.
13:40:01|69884.
13:40:02|69888.15
13:40:03|69888.15
13:40:05|69883.99
13:40:05|69880.
13:40:06|69879.3
13:40:07|69877.71
13:40:09|69873.82
13:40:10|69873.82
13:40:11|69873.82
13:40:13|69873.82
13:40:14|69883.87
13:40:15|69897.84
13:40:16|69897.84
13:40:17|69892.54
13:40:18|69892.01
13:40:19|69892.
13:40:21|69892.
13:40:22|69892.
13:40:22|69895.99
13:40:24|69895.98
13:40:25|69895.98
13:40:25|69895.99
13:40:27|69895.98
13:40:28|69895.98
13:40:28|69895.99
13:40:29|69912.
13:40:30|69912.
13:40:31|69912.
13:40:32|69905.43
13:40:33|69905.43
13:40:34|69905.44
13:40:35|69905.43
13:40:36|69905.43
13:40:38|69905.43
13:40:39|69905.43
13:40:39|69905.43
13:40:41|69905.43
13:40:41|69902.33
13:40:43|69896.
13:40:44|69896.
13:40:44|69896.01
13:40:46|69901.8
13:40:47|69902.01
13:40:48|69902.02
13:40:50|69902.01
13:40:50|69902.01
13:40:52|69902.02
13:40:53|69902.02
13:40:54|69902.02
13:40:54|69902.34
13:40:56|69905.43
13:40:57|69905.42
13:40:58|69910.2
13:40:59|69916.19
13:41:00|69916.19
13:41:02|69916.18
13:41:03|69916.18
13:41:04|69912.12
13:41:05|69912.12
13:41:06|69912.12
13:41:07|69912.12
13:41:08|69912.13
13:41:09|69912.12
13:41:11|69912.12
13:41:12|69912.12
13:41:13|69912.12
13:41:14|69912.12
13:41:14|69912.13
13:41:16|69906.32
13:41:17|69906.32
13:41:18|69904.01
13:41:19|69904.01
13:41:20|69902.29
13:41:21|69902.28
13:41:23|69902.01
13:41:24|69902.01
13:41:24|69902.01
13:41:26|69902.01
13:41:27|69902.01
13:41:28|69902.02
13:41:29|69902.01
13:41:30|69902.01
13:41:31|69902.02
13:41:32|69903.96
13:41:33|69903.96
13:41:35|69903.95
13:41:35|69903.95
13:41:36|69903.96
13:41:37|69903.95
13:41:38|69897.56
13:41:39|69897.56
13:41:40|69897.55
13:41:42|69897.56
13:41:42|69903.37
13:41:44|69928.19
13:41:45|69928.19
13:41:46|69928.2
13:41:46|69931.39
13:41:47|69931.4
13:41:49|69931.39
13:41:50|69931.39
13:41:51|69931.39
13:41:51|69931.39
13:41:52|69931.39
13:41:53|69931.39
13:41:54|69931.39
13:41:56|69917.
13:41:56|69917.
13:41:58|69923.99
13:41:59|69927.98
13:41:59|69927.99
13:42:01|69927.98
13:42:02|69939.09
13:42:02|69949.
13:42:03|69948.99
13:42:05|69949.
13:42:06|69944.
13:42:07|69940.01
13:42:08|69936.01
13:42:09|69917.4
13:42:10|69917.4
13:42:11|69917.41
13:42:13|69927.63
13:42:14|69927.63
13:42:16|69931.89
13:42:16|69928.78
13:42:17|69924.01
13:42:19|69917.
13:42:20|69912.01
13:42:20|69912.
13:42:22|69912.01
13:42:22|69908.
13:42:25|69905.37
13:42:25|69900.01
13:42:26|69900.01
13:42:27|69900.
13:42:28|69900.01
13:42:30|69900.
13:42:30|69900.
13:42:32|69900.
13:42:33|69909.87
13:42:34|69913.63
13:42:35|69913.63
13:42:36|69913.63
13:42:37|69908.01
13:42:38|69908.
13:42:39|69904.
13:42:40|69901.05
13:42:41|69900.35
13:42:42|69900.34
13:42:43|69904.52
13:42:44|69911.18
13:42:45|69913.63
13:42:47|69913.62
13:42:47|69913.62
13:42:48|69913.62
13:42:49|69913.62
13:42:50|69913.62
13:42:51|69923.98
13:42:52|69923.99
13:42:54|69923.99
13:42:54|69919.66
13:42:55|69928.
13:42:57|69928.
13:42:58|69928.
13:42:59|69930.
13:43:00|69930.
13:43:02|69930.
13:43:03|69929.99
13:43:03|69937.44
13:43:05|69947.99
13:43:06|69947.99
13:43:06|69947.99
13:43:08|69947.99
13:43:10|69947.99
13:43:11|69948.
13:43:12|69941.
13:43:13|69941.
13:43:14|69940.99
13:43:16|69941.
13:43:17|69940.99
13:43:17|69940.99
13:43:18|69940.99
13:43:19|69940.99
13:43:21|69941.
13:43:21|69941.
13:43:22|69941.
13:43:23|69940.99
13:43:25|69940.99
13:43:25|69940.99
13:43:27|69941.51
13:43:27|69941.52
13:43:28|69941.51
13:43:30|69945.03
13:43:31|69948.03
13:43:32|69948.03
13:43:33|69948.03
13:43:35|69948.04
13:43:35|69948.04
13:43:36|69948.03
13:43:37|69948.04
13:43:38|69948.03
13:43:39|69948.03
13:43:40|69948.04
13:43:41|69948.03
13:43:42|69948.04
13:43:44|69948.04
13:43:44|69948.03
13:43:45|69948.03
13:43:46|69958.
13:43:47|69957.99
13:43:49|69958.
13:43:49|69958.
13:43:50|69957.99
13:43:51|69958.
13:43:53|69958.
13:43:54|69957.99
13:43:54|69958.
13:43:56|69957.61
13:43:57|69958.01
13:43:59|69958.01
13:44:00|69958.01
13:44:00|69969.09
13:44:02|69969.09
13:44:03|69958.01
13:44:04|69958.
13:44:06|69958.
13:44:07|69958.
13:44:09|69958.01
13:44:10|69958.
13:44:10|69958.
13:44:13|69945.98
13:44:13|69959.15
13:44:15|69959.14
13:44:16|69959.14
13:44:17|69963.49
13:44:18|69966.75
13:44:19|69970.34
13:44:20|69970.34
13:44:22|69968.01
13:44:22|69968.
13:44:24|69968.01
13:44:25|69968.
13:44:26|69968.01
13:44:27|69968.
13:44:28|69968.01
13:44:29|69970.34
13:44:30|69970.34
13:44:31|69970.34
13:44:32|69970.34
13:44:33|69970.35
13:44:34|69970.34
13:44:36|69970.34
13:44:36|69970.34
13:44:37|69970.35
13:44:38|69977.76
13:44:40|69977.76
13:44:40|69977.76
13:44:42|69977.77
13:44:42|69977.76
13:44:43|69977.76
13:44:44|69977.76
13:44:45|69977.76
13:44:47|69977.76
13:44:48|69977.76
13:44:49|69977.76
13:44:50|69977.77
13:44:50|69980.11
13:44:52|69990.
13:44:53|69989.99
13:44:54|69989.99
13:44:55|69992.85
13:44:55|69992.85
13:44:56|69992.86
13:44:57|69992.85
13:44:59|69994.
13:45:01|69987.99
13:45:01|69987.99
13:45:03|69987.99
13:45:03|69982.68
13:45:06|69982.69
13:45:07|69985.53
13:45:08|69985.53
13:45:09|69985.54
13:45:10|69985.53
13:45:11|69985.53
13:45:13|69989.98
13:45:13|69989.98
13:45:14|69991.99
13:45:16|69991.99
13:45:16|69986.01
13:45:18|69986.
13:45:19|69984.01
13:45:20|69984.01
13:45:22|69992.85
13:45:23|69992.86
13:45:23|69992.85
13:45:25|69992.86
13:45:26|69992.85
13:45:27|69992.85
13:45:28|69996.9
13:45:29|69996.89
13:45:30|70026.99
13:45:31|70027.
13:45:32|70026.99
13:45:33|70030.17
13:45:34|70031.99
13:45:35|70038.49
13:45:36|70038.49
13:45:37|70039.92
13:45:38|70046.93
13:45:39|70050.
13:45:41|70077.69
13:45:41|70077.69
13:45:42|70077.69
13:45:43|70076.03
13:45:44|70076.03
13:45:45|70076.03
13:45:46|70076.03
13:45:48|70076.03
13:45:49|70076.04
13:45:50|70080.
13:45:51|70084.99
13:45:52|70084.99
13:45:53|70091.99
13:45:53|70092.
13:45:55|70092.
13:45:56|70084.99
13:45:57|70060.22
13:45:58|70065.33
13:45:59|70056.
13:46:01|70044.
13:46:02|70044.01
13:46:04|70048.52
13:46:04|70073.
13:46:06|70090.98
13:46:06|70095.32
13:46:08|70095.33
13:46:10|70095.32
13:46:10|70092.45
13:46:11|70095.33
13:46:13|70095.33
13:46:14|70095.32
13:46:15|70095.33
13:46:16|70099.52
13:46:17|70099.99
13:46:19|70114.24
13:46:20|70110.04
13:46:21|70119.99
13:46:22|70130.
13:46:23|70132.06
13:46:24|70132.06
13:46:24|70140.
13:46:26|70140.
13:46:27|70142.83
13:46:29|70149.56
13:46:29|70150.
13:46:30|70132.71
13:46:32|70130.
13:46:32|70112.01
13:46:34|70124.99
13:46:35|70130.56
13:46:36|70130.57
13:46:37|70130.57
13:46:38|70137.98
13:46:39|70137.99
13:46:40|70148.
13:46:41|70150.
13:46:42|70150.
13:46:43|70160.
13:46:44|70175.99
13:46:45|70220.
13:46:46|70205.95
13:46:47|70207.49
13:46:48|70190.02
13:46:49|70183.99
13:46:51|70199.99
13:46:51|70187.18
13:46:52|70199.99
13:46:53|70207.99
13:46:54|70207.99
13:46:55|70192.02
13:46:57|70190.
13:46:58|70194.86
13:46:58|70194.86
13:46:59|70200.95
13:47:00|70207.85
13:47:03|70192.01
13:47:04|70208.
13:47:05|70208.
13:47:06|70190.69
13:47:07|70172.74
13:47:08|70157.01
13:47:09|70157.02
13:47:10|70157.
13:47:11|70133.76
13:47:12|70130.2
13:47:13|70129.5
13:47:15|70127.
13:47:15|70130.2
13:47:17|70130.2
13:47:18|70125.99
13:47:20|70112.01
13:47:21|70112.
13:47:21|70112.
13:47:22|70100.
13:47:24|70099.95
13:47:25|70095.34
13:47:26|70096.
13:47:26|70095.99
13:47:29|70084.94
13:47:29|70073.53
13:47:31|70073.53
13:47:32|70073.53
13:47:32|70073.53
13:47:34|70060.01
13:47:35|70050.01
13:47:36|70054.19
13:47:37|70054.19
13:47:37|70047.01
13:47:39|70047.
13:47:40|70051.49
13:47:41|70048.22
13:47:42|70048.21
13:47:43|70034.02
13:47:44|70004.35
13:47:45|70008.
13:47:46|70007.99
13:47:47|70014.44
13:47:48|70014.44
13:47:49|70014.44
13:47:50|70040.
13:47:51|70047.
13:47:52|70054.18
13:47:54|70064.
13:47:55|70063.99
13:47:56|70063.99
13:47:57|70064.
13:47:58|70054.19
13:48:00|70054.18
13:48:00|70051.06
13:48:01|70048.34
13:48:02|70067.46
13:48:04|70060.
13:48:06|70064.45
13:48:06|70069.22
13:48:08|70069.22
13:48:09|70069.22
13:48:10|70069.22
13:48:10|70084.1
13:48:11|70084.1
13:48:13|70084.1
13:48:14|70094.32
13:48:15|70095.33
13:48:16|70085.48
13:48:17|70080.
13:48:18|70075.82
13:48:19|70075.81
13:48:20|70075.82
13:48:22|70095.33
13:48:22|70104.67
13:48:23|70119.99
13:48:25|70125.
13:48:25|70131.45
13:48:27|70131.45
13:48:28|70131.45
13:48:30|70131.46
13:48:31|70112.01
13:48:31|70112.02
13:48:33|70112.01
13:48:33|70112.02
13:48:35|70114.63
13:48:36|70114.62
13:48:37|70085.48
13:48:38|70085.48
13:48:39|70085.48
13:48:40|70085.48
13:48:40|70087.83
13:48:42|70089.68
13:48:43|70098.37
13:48:44|70106.5
13:48:45|70110.01
13:48:46|70119.99
13:48:47|70119.99
13:48:49|70120.
13:48:50|70120.
13:48:50|70114.68
13:48:51|70112.32
13:48:52|70112.32
13:48:54|70117.24
13:48:55|70117.75
13:48:56|70126.27
13:48:57|70126.28
13:48:58|70128.92
13:48:59|70128.93
13:49:00|70129.99
13:49:01|70137.31
13:49:02|70141.97
13:49:03|70133.24
13:49:05|70133.24
13:49:06|70133.24
13:49:08|70145.21
13:49:09|70145.2
13:49:10|70133.26
13:49:11|70131.05
13:49:13|70120.01
13:49:13|70112.32
13:49:14|70112.32
13:49:15|70112.32
13:49:16|70112.32
13:49:17|70120.02
13:49:19|70123.98
13:49:19|70128.
13:49:21|70137.32
13:49:22|70149.28
13:49:23|70226.72
13:49:24|70234.59
13:49:25|70239.99
13:49:26|70240.
13:49:27|70228.01
13:49:29|70239.63
13:49:29|70239.63
13:49:31|70238.64
13:49:31|70238.65
13:49:33|70268.
13:49:35|70275.82
13:49:36|70281.18
13:49:36|70276.89
13:49:38|70276.89
13:49:38|70270.01
13:49:39|70232.01
13:49:41|70243.33
13:49:42|70250.
13:49:42|70247.99
13:49:44|70240.
13:49:45|70222.29
13:49:45|70212.93
13:49:46|70212.94
13:49:48|70212.94
13:49:49|70212.95
13:49:50|70212.95
13:49:50|70212.94
13:49:52|70212.94
13:49:53|70216.2
13:49:53|70228.
13:49:54|70240.
13:49:56|70239.99
13:49:57|70249.99
13:49:58|70250.
13:49:59|70249.99
13:50:00|70255.99
13:50:01|70252.
13:50:02|70252.01
13:50:03|70230.78
13:50:04|70212.94
13:50:06|70206.62
13:50:06|70204.74
13:50:08|70204.73
13:50:08|70204.73
13:50:10|70200.54
13:50:11|70200.53
13:50:12|70207.99
13:50:13|70207.99
13:50:14|70207.99
13:50:15|70218.51
13:50:16|70224.54
13:50:17|70224.53
13:50:18|70218.65
13:50:19|70211.23
13:50:20|70207.25
13:50:22|70200.
13:50:22|70160.01
13:50:23|70154.34
13:50:25|70154.33
13:50:25|70154.34
13:50:26|70173.12
13:50:27|70179.99
13:50:28|70176.13
13:50:30|70176.12
13:50:30|70179.99
13:50:31|70187.39
13:50:32|70187.39
13:50:33|70194.93
13:50:34|70190.57
13:50:35|70190.57
13:50:36|70181.42
13:50:37|70183.28
13:50:39|70192.92
13:50:39|70192.91
13:50:41|70196.17
13:50:42|70204.
13:50:43|70204.
13:50:45|70196.97
13:50:45|70196.98
13:50:47|70196.97
13:50:48|70190.7
13:50:49|70190.71
13:50:49|70190.72
13:50:51|70190.01
13:50:52|70175.73
13:50:53|70166.23
13:50:53|70166.22
13:50:55|70170.32
13:50:55|70175.99
13:50:57|70196.51
13:50:58|70188.02
13:50:59|70188.01
13:51:00|70177.
13:51:01|70154.35
13:51:02|70150.
13:51:03|70140.01
13:51:04|70140.96
13:51:06|70156.
13:51:06|70169.41
13:51:07|70152.79
13:51:10|70152.79
13:51:10|70144.
13:51:12|70144.
13:51:13|70126.6
13:51:15|70126.6
13:51:16|70125.01
13:51:17|70125.
13:51:18|70112.
13:51:19|70107.09
13:51:20|70100.57
13:51:21|70103.7
13:51:22|70104.96
13:51:23|70104.95
13:51:24|70100.56
13:51:26|70100.56
13:51:26|70099.99
13:51:28|70107.08
13:51:29|70106.97
13:51:30|70106.96
13:51:31|70099.31
13:51:32|70099.31
13:51:33|70090.07
13:51:34|70084.
13:51:35|70076.
13:51:37|70076.01
13:51:37|70076.
13:51:39|70091.99
13:51:40|70092.
13:51:41|70089.63
13:51:42|70076.01
13:51:44|70076.01
13:51:44|70080.01
13:51:46|70080.
13:51:46|70076.
13:51:48|70052.89
13:51:48|70052.89
13:51:50|70059.08
13:51:50|70066.39
13:51:52|70066.38
13:51:53|70079.99
13:51:53|70079.99
13:51:55|70072.32
13:51:56|70066.59
13:51:57|70071.75
13:51:58|70062.4
13:51:59|70062.4
13:52:00|70060.
13:52:01|70052.89
13:52:02|70052.9
13:52:03|70052.9
13:52:04|70050.26
13:52:06|70050.
13:52:07|70053.32
13:52:08|70050.
13:52:09|70050.
13:52:11|70050.01
13:52:12|70046.02
13:52:13|70052.89
13:52:14|70059.99
13:52:15|70059.99
13:52:16|70059.99
13:52:17|70058.39
13:52:19|70056.
13:52:20|70044.01
13:52:21|70036.01
13:52:21|70036.
13:52:23|70021.01
13:52:24|70021.
13:52:25|70025.19
13:52:26|70025.2
13:52:28|70025.19
13:52:29|70025.19
13:52:30|70021.01
13:52:31|70008.01
13:52:32|69998.
13:52:33|69995.
13:52:34|69995.
13:52:36|69978.99
13:52:36|69948.
13:52:38|69947.99
13:52:39|69948.
13:52:40|69943.01
13:52:41|69955.78
13:52:42|69955.79
13:52:43|69948.94
13:52:44|69948.94
13:52:46|69948.94
13:52:47|69948.94
13:52:48|69954.75
13:52:49|69954.75
13:52:49|69954.76
13:52:51|69950.16
13:52:52|69940.
13:52:53|69921.61
13:52:54|69921.61
13:52:55|69921.61
13:52:57|69921.62
13:52:58|69925.81
13:52:59|69939.99
13:53:00|69932.1
13:53:01|69924.6
13:53:02|69921.62
13:53:03|69914.86
13:53:04|69925.73
13:53:05|69925.73
13:53:07|69919.46
13:53:07|69907.99
13:53:09|69908.
13:53:09|69902.63
13:53:12|69896.55
13:53:12|69903.7
13:53:14|69903.69
13:53:15|69896.75
13:53:15|69897.
13:53:18|69902.75
13:53:18|69915.99
13:53:20|69915.99
13:53:20|69920.
13:53:22|69929.3
13:53:23|69939.99
13:53:24|69939.98
13:53:25|69939.99
13:53:26|69950.
13:53:27|69949.99
13:53:28|69955.99
13:53:29|69955.99
13:53:30|69955.99
13:53:32|69940.
13:53:32|69924.99
13:53:34|69920.
13:53:35|69924.88
13:53:36|69928.
13:53:37|69931.99
13:53:38|69932.
13:53:40|69943.
13:53:41|69943.
13:53:42|69943.03
13:53:43|69943.03
13:53:44|69947.99
13:53:45|69943.8
13:53:46|69943.8
13:53:48|69943.81
13:53:48|69943.8
13:53:49|69943.8
13:53:50|69943.81
13:53:51|69943.8
13:53:52|69943.81
13:53:54|69936.12
13:53:54|69936.13
13:53:56|69936.13
13:53:56|69936.12
13:53:57|69930.01
13:53:59|69924.01
13:54:00|69904.
13:54:01|69911.99
13:54:02|69911.99
13:54:02|69911.99
13:54:03|69911.99
13:54:05|69911.99
13:54:05|69912.
13:54:07|69911.99
13:54:09|69915.14
13:54:11|69916.69
13:54:11|69916.7
13:54:13|69916.69
13:54:14|69911.
13:54:15|69908.85
13:54:16|69900.01
13:54:17|69900.01
13:54:18|69900.01
13:54:20|69900.
13:54:21|69896.
13:54:21|69880.09
13:54:23|69866.11
13:54:24|69866.1
13:54:25|69865.
13:54:27|69860.82
13:54:28|69879.03
13:54:28|69879.03
13:54:30|69879.02
13:54:31|69896.
13:54:31|69872.12
13:54:33|69872.12
13:54:34|69865.
13:54:35|69860.
13:54:36|69860.
13:54:38|69860.01
13:54:39|69875.55
13:54:39|69875.55
13:54:41|69871.78
13:54:42|69871.9
13:54:43|69871.91
13:54:43|69875.54
13:54:45|69871.9
13:54:46|69875.55
13:54:47|69875.55
13:54:48|69875.56
13:54:49|69890.99
13:54:50|69895.61
13:54:51|69917.
13:54:52|69916.99
13:54:53|69917.
13:54:55|69927.99
13:54:56|69924.
13:54:56|69910.5
13:54:57|69908.
13:54:59|69913.13
13:54:59|69913.13
13:55:00|69913.14
13:55:01|69913.12
13:55:03|69892.
13:55:03|69892.01
13:55:04|69899.99
13:55:06|69904.
13:55:06|69910.47
13:55:07|69910.48
13:55:09|69910.48
13:55:10|69910.48
13:55:12|69910.47
13:55:14|69880.01
13:55:15|69887.99
13:55:16|69902.13
13:55:18|69900.
13:55:19|69900.01
13:55:19|69911.41
13:55:21|69911.41
13:55:22|69913.13
13:55:23|69906.84
13:55:24|69904.
13:55:25|69904.01
13:55:26|69904.
13:55:27|69904.01
13:55:28|69904.
13:55:29|69907.99
13:55:30|69910.
13:55:31|69910.47
13:55:32|69904.
13:55:33|69904.01
13:55:34|69904.
13:55:35|69905.16
13:55:36|69906.48
13:55:37|69916.69
13:55:39|69927.98
13:55:39|69939.98
13:55:41|69945.18
13:55:41|69955.94
13:55:42|69955.93
13:55:43|69959.42
13:55:44|69959.42
13:55:46|69948.
13:55:46|69948.01
13:55:47|69948.
13:55:48|69950.98
13:55:49|69952.2
13:55:51|69952.2
13:55:52|69948.01
13:55:53|69948.01
13:55:54|69952.19
13:55:54|69955.54
13:55:55|69959.99
13:55:57|69959.99
13:55:58|69959.99
13:55:59|69959.99
13:56:00|69960.
13:56:01|69960.
13:56:01|69959.99
13:56:04|69959.99
13:56:05|69917.48
13:56:06|69920.2
13:56:07|69929.46
13:56:09|69920.33
13:56:09|69920.33
13:56:11|69920.33
13:56:12|69920.32
13:56:14|69927.96
13:56:15|69939.99
13:56:16|69939.99
13:56:16|69928.01
13:56:17|69933.58
13:56:19|69924.
13:56:20|69925.27
13:56:21|69920.33
13:56:22|69920.33
13:56:23|69920.33
13:56:24|69920.33
13:56:25|69910.48
13:56:26|69900.
13:56:27|69892.35
13:56:28|69891.
13:56:30|69895.09
13:56:31|69899.26
13:56:31|69899.25
13:56:33|69899.26
13:56:34|69899.25
13:56:36|69891.63
13:56:37|69891.63
13:56:38|69896.
13:56:39|69903.99
13:56:39|69903.99
13:56:40|69903.99
13:56:42|69913.11
13:56:43|69913.11
13:56:44|69913.11
13:56:46|69908.93
13:56:47|69900.
13:56:47|69900.
13:56:49|69893.67
13:56:50|69891.63
13:56:51|69891.
13:56:52|69891.
13:56:53|69891.01
13:56:54|69891.
13:56:56|69891.
13:56:57|69891.
13:56:58|69891.
13:56:59|69891.
13:57:01|69891.
13:57:01|69891.01
13:57:03|69891.01
13:57:03|69891.01
13:57:05|69891.01
13:57:05|69891.01
13:57:06|69891.01
13:57:07|69852.
13:57:08|69854.93
13:57:09|69854.93
13:57:11|69854.94
13:57:12|69854.94
13:57:14|69850.01
13:57:15|69853.8
13:57:16|69853.81
13:57:17|69853.8
13:57:18|69853.81
13:57:19|69850.
13:57:20|69850.
13:57:21|69840.65
13:57:22|69840.
13:57:24|69840.
13:57:24|69840.01
13:57:26|69839.01
13:57:27|69839.01
13:57:28|69838.66
13:57:28|69838.66
13:57:30|69838.65
13:57:31|69838.66
13:57:32|69832.34
13:57:33|69832.34
13:57:35|69827.54
13:57:36|69826.
13:57:38|69825.99
13:57:39|69825.99
13:57:39|69826.
13:57:40|69816.
13:57:42|69809.62
13:57:42|69813.12
13:57:44|69821.36
13:57:45|69829.98
13:57:46|69833.63
13:57:46|69833.62
13:57:48|69833.62
13:57:50|69837.11
13:57:50|69826.01
13:57:51|69826.
13:57:53|69826.
13:57:53|69823.11
13:57:55|69816.
13:57:56|69813.
13:57:56|69808.
13:57:57|69807.99
13:57:59|69807.99
13:58:00|69807.99
13:58:01|69824.01
13:58:02|69824.
13:58:03|69824.
13:58:05|69824.01
13:58:05|69824.
13:58:06|69831.99
13:58:07|69824.97
13:58:08|69820.01
13:58:10|69816.18
13:58:11|69814.
13:58:12|69814.
13:58:14|69814.01
13:58:15|69814.01
13:58:17|69824.
13:58:18|69826.63
13:58:19|69821.49
13:58:20|69816.
13:58:21|69815.4
13:58:22|69815.4
13:58:23|69815.4
13:58:24|69811.05
13:58:25|69805.68
13:58:26|69803.5
13:58:28|69800.01
13:58:28|69798.62
13:58:29|69797.45
13:58:30|69797.44
13:58:32|69829.46
13:58:32|69829.19
13:58:33|69829.18
13:58:34|69819.29
13:58:35|69819.29
13:58:37|69819.28
13:58:37|69819.28
13:58:38|69819.28
13:58:39|69819.28
13:58:40|69819.28
13:58:41|69823.96
13:58:42|69823.97
13:58:44|69823.97
13:58:45|69817.55
13:58:46|69813.01
13:58:47|69813.01
13:58:48|69813.01
13:58:49|69813.
13:58:50|69813.01
13:58:51|69813.01
13:58:53|69815.62
13:58:53|69819.28
13:58:54|69826.
13:58:55|69826.
13:58:56|69825.99
13:58:57|69826.
13:58:58|69826.
13:58:59|69825.8
13:59:00|69821.63
13:59:02|69821.64
13:59:03|69837.12
13:59:04|69837.12
13:59:05|69837.11
13:59:06|69837.11
13:59:07|69837.12
13:59:08|69833.33
13:59:09|69833.33
13:59:10|69833.34
13:59:11|69837.12
13:59:12|69840.
13:59:14|69839.99
13:59:15|69840.
13:59:16|69840.
13:59:16|69847.39
13:59:18|69847.38
13:59:20|69857.87
13:59:21|69858.59
13:59:22|69859.99
13:59:23|69859.99
13:59:24|69859.99
13:59:25|69860.
13:59:27|69860.
13:59:27|69860.
13:59:29|69859.99
13:59:30|69875.92
13:59:31|69875.92
13:59:32|69875.91
13:59:33|69875.92
13:59:34|69875.92
13:59:35|69875.91
13:59:36|69868.56
13:59:37|69864.01
13:59:39|69845.35
13:59:39|69837.13
13:59:40|69833.34
13:59:42|69828.
13:59:42|69828.
13:59:44|69828.
13:59:45|69828.01
13:59:46|69828.
13:59:47|69820.01
13:59:48|69813.01
13:59:49|69813.01
13:59:50|69813.01
13:59:50|69804.75
13:59:52|69804.76
13:59:53|69801.2
13:59:55|69796.01
13:59:56|69796.01
13:59:57|69790.43
13:59:58|69790.42
13:59:59|69795.33
14:00:00|69795.34
14:00:01|69859.98
14:00:02|69874.63
14:00:03|69868.03
14:00:05|69891.
14:00:06|69904.
14:00:07|69899.
14:00:08|69899.
14:00:10|69917.14
14:00:10|69917.13
14:00:11|69942.99
14:00:12|69939.99
14:00:13|69925.29
14:00:14|69915.02
14:00:16|69904.01
14:00:17|69900.01
14:00:17|69896.
14:00:18|69916.
14:00:19|69908.01
14:00:21|69899.82
14:00:22|69909.64
14:00:23|69891.
14:00:24|69901.88
14:00:25|69898.8
14:00:26|69891.
14:00:27|69884.01
14:00:28|69848.5
14:00:29|69853.26
14:00:30|69855.99
14:00:32|69891.
14:00:32|69899.39
14:00:33|69889.52
14:00:35|69886.46
14:00:36|69876.17
14:00:37|69860.
14:00:38|69860.01
14:00:39|69862.04
14:00:41|69852.01
14:00:41|69870.42
14:00:42|69880.
14:00:43|69880.17
14:00:44|69872.06
14:00:45|69865.01
14:00:46|69865.01
14:00:47|69865.
14:00:49|69843.99
14:00:50|69843.99
14:00:51|69851.09
14:00:52|69864.31
14:00:53|69864.3
14:00:54|69864.3
14:00:55|69861.27
14:00:56|69861.26
14:00:57|69852.57
14:00:58|69852.
14:00:59|69875.53
14:01:01|69875.54
14:01:02|69883.99
14:01:03|69879.72
14:01:03|69884.
14:01:05|69896.
14:01:06|69878.88
14:01:06|69868.01
14:01:07|69864.31
14:01:08|69864.31
14:01:09|69875.43
14:01:11|69861.26
14:01:12|69863.05
14:01:12|69868.01
14:01:14|69868.01
14:01:16|69879.02
14:01:16|69882.35
14:01:18|69887.99
14:01:19|69894.97
14:01:20|69893.41
14:01:21|69887.99
14:01:22|69878.01
14:01:23|69868.18
14:01:24|69868.18
14:01:25|69867.48
14:01:26|69852.
14:01:27|69852.01
14:01:28|69852.01
14:01:29|69852.01
14:01:31|69855.05
14:01:32|69826.53
14:01:33|69830.59
14:01:34|69830.59
14:01:36|69820.
14:01:36|69824.18
14:01:38|69824.18
14:01:38|69807.16
14:01:40|69807.16
14:01:40|69811.99
14:01:41|69830.92
14:01:43|69848.64
14:01:44|69853.03
14:01:45|69860.
14:01:47|69859.99
14:01:48|69851.3
14:01:48|69851.3
14:01:49|69851.3
14:01:50|69854.36
14:01:52|69854.37
14:01:53|69854.36
14:01:54|69851.29
14:01:55|69832.
14:01:56|69832.01
14:01:57|69829.01
14:01:58|69829.
14:01:59|69823.48
14:02:00|69805.71
14:02:01|69797.22
14:02:02|69791.62
14:02:03|69780.
14:02:04|69760.65
14:02:06|69760.65
14:02:06|69760.66
14:02:08|69730.01
14:02:09|69715.57
14:02:10|69710.81
14:02:11|69683.62
14:02:12|69672.28
14:02:12|69670.01
14:02:14|69687.13
14:02:15|69690.62
14:02:16|69680.
14:02:17|69687.99
14:02:19|69668.
14:02:20|69679.99
14:02:21|69674.06
14:02:22|69660.02
14:02:23|69660.03
14:02:24|69676.
14:02:25|69682.99
14:02:26|69691.99
14:02:27|69692.
14:02:28|69695.99
14:02:29|69707.98
14:02:30|69708.99
14:02:31|69708.99
14:02:32|69701.43
14:02:33|69688.75
14:02:34|69674.37
14:02:35|69673.67
14:02:37|69670.
14:02:37|69670.
14:02:39|69665.29
14:02:40|69662.4
14:02:41|69662.39
14:02:43|69662.4
14:02:43|69668.33
14:02:44|69668.35
14:02:46|69676.
14:02:47|69680.
14:02:48|69674.18
14:02:49|69679.88
14:02:50|69688.
14:02:51|69687.99
14:02:52|69694.6
14:02:53|69699.99
14:02:54|69700.
14:02:55|69707.09
14:02:56|69707.09
14:02:57|69700.
14:02:58|69688.
14:02:59|69694.48
14:03:00|69694.49
14:03:01|69700.
14:03:02|69684.05
14:03:03|69683.56
14:03:04|69680.
14:03:06|69680.01
14:03:06|69680.01
14:03:07|69672.
14:03:09|69670.
14:03:10|69670.
14:03:11|69660.01
14:03:12|69657.01
14:03:13|69654.01
14:03:13|69632.01
14:03:15|69632.01
14:03:16|69642.63
14:03:17|69642.63
14:03:18|69641.86
14:03:19|69641.87
14:03:21|69657.94
14:03:22|69666.74
14:03:22|69666.74
14:03:24|69652.02
14:03:25|69655.78
14:03:26|69664.
14:03:27|69669.99
14:03:28|69670.
14:03:30|69665.39
14:03:30|69679.99
14:03:31|69682.99
14:03:32|69682.99
14:03:34|69682.99
14:03:34|69680.82
14:03:36|69671.99
14:03:38|69664.01
14:03:38|69664.
14:03:40|69673.52
14:03:40|69673.52
14:03:41|69675.06
14:03:42|69681.32
14:03:43|69681.33
14:03:44|69692.86
14:03:46|69695.99
14:03:47|69692.
14:03:48|69688.
14:03:48|69692.
14:03:50|69692.
14:03:50|69692.
14:03:52|69692.01
14:03:53|69692.01
14:03:55|69700.33
14:03:56|69700.33
14:03:57|69700.34
14:03:58|69700.33
14:03:59|69696.01
14:03:59|69696.01
14:04:01|69702.96
14:04:02|69702.96
14:04:04|69736.68
14:04:04|69736.68
14:04:06|69736.69
14:04:07|69745.68
14:04:08|69745.69
14:04:09|69745.68
14:04:10|69740.01
14:04:11|69740.01
14:04:13|69722.
14:04:13|69726.96
14:04:14|69726.96
14:04:16|69740.27
14:04:16|69728.97
14:04:17|69716.57
14:04:18|69712.
14:04:19|69712.
14:04:20|69712.
14:04:21|69712.01
14:04:23|69712.7
14:04:23|69712.01
14:04:24|69712.01
14:04:25|69712.01
14:04:26|69712.
14:04:28|69723.98
14:04:29|69731.99
14:04:30|69734.99
14:04:31|69734.98
14:04:32|69734.98
14:04:33|69734.99
14:04:34|69734.98
14:04:35|69734.98
14:04:36|69734.99
14:04:38|69734.99
14:04:39|69718.46
14:04:40|69716.01
14:04:41|69722.34
14:04:42|69722.35
14:04:42|69722.34
14:04:43|69722.34
14:04:45|69722.34
14:04:46|69722.34
14:04:47|69731.95
14:04:49|69731.95
14:04:50|69731.95
14:04:51|69731.95
14:04:51|69731.96
14:04:52|69731.95
14:04:53|69731.96
14:04:55|69728.46
14:04:55|69724.78
14:04:56|69724.79
14:04:59|69724.79
14:04:59|69724.79
14:05:00|69719.74
14:05:02|69705.04
14:05:02|69715.04
14:05:03|69721.99
14:05:04|69732.84
14:05:05|69732.84
14:05:06|69745.21
14:05:07|69740.74
14:05:09|69740.73
14:05:10|69740.74
14:05:11|69740.74
14:05:13|69740.74
14:05:14|69745.56
14:05:15|69759.99
14:05:16|69759.99
14:05:17|69759.99
14:05:18|69748.
14:05:19|69732.46
14:05:21|69722.03
14:05:22|69722.03
14:05:24|69722.03
14:05:25|69712.
14:05:26|69712.01
14:05:27|69712.
14:05:28|69712.
14:05:30|69714.48
14:05:30|69718.85
14:05:32|69718.85
14:05:33|69729.18
14:05:34|69729.19
14:05:35|69729.19
14:05:36|69716.75
14:05:37|69709.01
14:05:38|69709.01
14:05:40|69709.01
14:05:40|69715.99
14:05:41|69715.99
14:05:42|69712.87
14:05:43|69709.01
14:05:44|69709.
14:05:46|69709.01
14:05:46|69709.
14:05:47|69709.01
14:05:48|69709.01
14:05:50|69709.01
14:05:51|69709.
14:05:53|69700.02
14:05:54|69681.81
14:05:55|69680.
14:05:56|69672.13
14:05:57|69672.13
14:05:58|69672.13
14:05:59|69672.14
14:06:00|69672.14
14:06:02|69670.
14:06:02|69670.01
14:06:03|69670.01
14:06:04|69670.01
14:06:06|69670.01
14:06:06|69670.
14:06:07|69670.01
14:06:08|69670.
14:06:09|69670.
14:06:10|69670.01
14:06:11|69670.01
14:06:12|69670.01
14:06:14|69670.
14:06:15|69670.01
14:06:16|69670.
14:06:17|69670.
14:06:18|69670.01
14:06:20|69670.01
14:06:20|69670.01
14:06:21|69670.01
14:06:22|69670.01
14:06:24|69670.
14:06:25|69681.81
14:06:26|69682.05
14:06:27|69680.17
14:06:29|69685.9
14:06:29|69690.89
14:06:30|69689.54
14:06:32|69683.54
14:06:33|69683.54
14:06:34|69683.53
14:06:35|69683.54
14:06:36|69683.53
14:06:37|69686.77
14:06:38|69690.24
14:06:39|69694.1
14:06:40|69695.62
14:06:41|69701.36
14:06:42|69702.51
14:06:43|69702.52
14:06:44|69702.52
14:06:45|69708.
14:06:47|69708.
14:06:48|69708.
14:06:48|69700.
14:06:50|69700.
14:06:51|69700.77
14:06:52|69700.77
14:06:53|69703.98
14:06:55|69710.96
14:06:55|69722.03
14:06:57|69722.35
14:06:57|69722.34
14:06:58|69722.35
14:07:00|69726.94
14:07:00|69734.38
14:07:01|69740.
14:07:03|69754.86
14:07:04|69759.99
14:07:04|69759.99
14:07:06|69759.99
14:07:07|69764.73
14:07:08|69771.57
14:07:09|69771.58
14:07:10|69778.75
14:07:11|69782.47
14:07:12|69782.48
14:07:13|69787.
14:07:14|69796.
14:07:15|69797.43
14:07:16|69811.99
14:07:17|69823.99
14:07:18|69831.64
14:07:19|69831.64
14:07:20|69831.65
14:07:22|69831.66
14:07:22|69831.65
14:07:25|69831.66
14:07:26|69835.83
14:07:27|69835.83
14:07:27|69823.62
14:07:29|69813.
14:07:30|69813.01
14:07:31|69812.3
14:07:32|69812.01
14:07:33|69812.
14:07:34|69812.01
14:07:35|69812.68
14:07:36|69823.32
14:07:38|69823.32
14:07:39|69823.31
14:07:40|69823.31
14:07:41|69823.31
14:07:42|69823.31
14:07:43|69823.32
14:07:45|69823.31
14:07:46|69820.78
14:07:47|69804.39
14:07:48|69811.72
14:07:48|69818.69
14:07:49|69818.68
14:07:51|69816.05
14:07:52|69812.14
14:07:53|69801.36
14:07:54|69801.35
14:07:55|69801.36
14:07:55|69801.36
14:07:57|69811.71
14:07:58|69811.72
14:07:59|69811.71
14:07:59|69811.72
14:08:01|69811.71
14:08:02|69811.71
14:08:03|69809.63
14:08:04|69801.47
14:08:05|69801.47
14:08:06|69801.47
14:08:07|69801.35
14:08:08|69792.
14:08:09|69802.21
14:08:10|69807.99
14:08:11|69807.99
14:08:12|69808.
14:08:13|69811.99
14:08:14|69808.01
14:08:15|69796.32
14:08:16|69790.
14:08:17|69790.01
14:08:18|69785.13
14:08:19|69785.13
14:08:20|69785.14
14:08:21|69785.14
14:08:23|69785.14
14:08:25|69781.28
14:08:26|69780.
14:08:27|69780.01
14:08:28|69775.01
14:08:30|69775.02
14:08:30|69769.11
14:08:32|69782.2
14:08:33|69788.93
14:08:34|69789.96
14:08:35|69789.96
14:08:36|69789.96
14:08:37|69789.96
14:08:38|69789.97
14:08:39|69789.97
14:08:41|69789.97
14:08:42|69796.
14:08:43|69799.99
14:08:45|69815.65
14:08:46|69815.64
14:08:46|69798.73
14:08:47|69796.14
14:08:49|69796.14
14:08:50|69792.
14:08:51|69792.
14:08:52|69792.01
14:08:53|69794.35
14:08:55|69794.34
14:08:55|69794.34
14:08:57|69794.35
14:08:57|69794.35
14:08:58|69794.34
14:08:59|69794.34
14:09:01|69788.71
14:09:02|69783.97
14:09:02|69788.58
14:09:04|69789.84
14:09:04|69789.83
14:09:05|69789.83
14:09:06|69789.83
14:09:08|69789.84
14:09:09|69794.35
14:09:10|69794.35
14:09:11|69794.34
14:09:12|69794.35
14:09:14|69794.35
14:09:14|69794.35
14:09:15|69794.35
14:09:16|69794.34
14:09:17|69794.35
14:09:18|69794.35
14:09:20|69794.34
14:09:20|69794.35
14:09:21|69794.34
14:09:23|69794.35
14:09:25|69794.34
14:09:26|69794.35
14:09:27|69794.34
14:09:28|69811.99
14:09:30|69812.
14:09:31|69812.
14:09:32|69811.99
14:09:33|69812.
14:09:34|69812.
14:09:35|69811.99
14:09:37|69811.99
14:09:37|69804.89
14:09:38|69799.01
14:09:39|69799.01
14:09:41|69795.24
14:09:42|69774.01
14:09:43|69781.68
14:09:44|69781.67
14:09:45|69781.67
14:09:46|69781.67
14:09:47|69790.54
14:09:48|69790.54
14:09:49|69790.54
14:09:51|69789.84
14:09:51|69781.67
14:09:52|69781.68
14:09:53|69774.01
14:09:55|69774.
14:09:56|69777.46
14:09:56|69777.47
14:09:58|69776.76
14:09:59|69774.01
14:10:00|69771.37
14:10:02|69764.01
14:10:02|69764.01
14:10:04|69728.01
14:10:05|69737.75
14:10:06|69737.74
14:10:07|69737.74
14:10:08|69733.46
14:10:08|69733.46
14:10:10|69755.99
14:10:10|69757.24
14:10:12|69757.24
14:10:13|69757.25
14:10:14|69757.25
14:10:15|69757.24
14:10:16|69757.24
14:10:16|69759.99
14:10:18|69759.99
14:10:19|69759.98
14:10:20|69757.28
14:10:21|69757.28
14:10:22|69757.28
14:10:23|69759.99
14:10:24|69776.92
14:10:25|69783.94
14:10:27|69783.94
14:10:27|69783.95
14:10:28|69786.36
14:10:30|69786.37
14:10:31|69786.36
14:10:31|69786.37
14:10:33|69800.
14:10:34|69799.99
14:10:36|69807.98
14:10:36|69811.98
14:10:37|69823.35
14:10:38|69823.34
14:10:40|69823.35
14:10:40|69823.34
14:10:42|69823.34
14:10:43|69831.64
14:10:44|69843.11
14:10:44|69843.12
14:10:46|69843.12
14:10:47|69843.12
14:10:49|69843.11
14:10:49|69843.11
14:10:51|69843.11
14:10:52|69843.11
14:10:53|69843.11
14:10:54|69838.94
14:10:55|69838.94
14:10:56|69838.94
14:10:57|69838.94
14:10:58|69838.94
14:10:59|69838.94
14:11:00|69838.93
14:11:02|69835.1
14:11:03|69834.32
14:11:03|69833.59
14:11:04|69838.94
14:11:05|69838.94
14:11:06|69838.94
14:11:08|69849.98
14:11:09|69850.
14:11:09|69845.18
14:11:11|69845.18
14:11:12|69845.18
14:11:12|69845.18
14:11:14|69845.18
14:11:15|69841.47
14:11:16|69844.72
14:11:17|69864.7
14:11:18|69872.66
14:11:19|69872.66
14:11:20|69872.67
14:11:21|69872.66
14:11:22|69887.28
14:11:23|69887.51
14:11:25|69887.52
14:11:26|69887.52
14:11:28|69887.22
14:11:29|69884.44
14:11:30|69877.57
14:11:32|69873.53
14:11:33|69873.53
14:11:34|69872.83
14:11:35|69872.84
14:11:36|69872.83
14:11:38|69875.29
14:11:38|69877.57
14:11:39|69875.28
14:11:41|69873.
14:11:42|69873.01
14:11:42|69873.01
14:11:44|69873.01
14:11:45|69873.01
14:11:46|69873.51
14:11:47|69873.51
14:11:47|69873.51
14:11:49|69877.57
14:11:50|69886.29
14:11:51|69886.29
14:11:53|69886.28
14:11:53|69886.29
14:11:54|69886.29
14:11:56|69886.28
14:11:57|69886.29
14:11:58|69894.81
14:11:59|69894.81
14:12:00|69894.82
14:12:01|69894.82
14:12:02|69894.82
14:12:03|69888.93
14:12:04|69882.88
14:12:05|69883.4
14:12:07|69883.4
14:12:07|69883.4
14:12:08|69878.7
14:12:09|69878.7
14:12:10|69878.69
14:12:11|69878.69
14:12:12|69878.69
14:12:13|69878.7
14:12:14|69878.7
14:12:16|69894.26
14:12:17|69894.26
14:12:17|69884.01
14:12:19|69884.01
14:12:20|69882.53
14:12:21|69878.
14:12:21|69878.
14:12:23|69878.
14:12:24|69878.01
14:12:25|69886.5
14:12:26|69886.51
14:12:27|69886.51
14:12:29|69890.92
14:12:31|69890.91
14:12:32|69890.92
14:12:33|69890.91
14:12:35|69890.92
14:12:36|69890.92
14:12:37|69886.51
14:12:38|69886.52
14:12:39|69894.1
14:12:40|69894.1
14:12:41|69894.1
14:12:42|69894.1
14:12:43|69894.11
14:12:45|69894.1
14:12:46|69894.1
14:12:46|69894.11
14:12:48|69894.11
14:12:48|69894.1
14:12:49|69894.1
14:12:51|69894.1
14:12:51|69894.1
14:12:52|69886.66
14:12:53|69886.66
14:12:55|69886.66
14:12:55|69886.66
14:12:57|69886.66
14:12:58|69886.66
14:12:58|69886.66
14:12:59|69886.66
14:13:01|69886.66
14:13:02|69887.51
14:13:02|69891.75
14:13:03|69891.99
14:13:05|69891.99
14:13:06|69892.82
14:13:08|69893.99
14:13:08|69900.
14:13:10|69900.
14:13:11|69900.
14:13:11|69899.99
14:13:12|69899.99
14:13:13|69900.
14:13:15|69900.
14:13:15|69903.99
14:13:16|69904.
14:13:18|69909.76
14:13:19|69910.
14:13:20|69909.99
14:13:21|69912.5
14:13:22|69916.99
14:13:23|69925.73
14:13:24|69929.47
14:13:25|69929.48
14:13:27|69949.99
14:13:29|69950.
14:13:30|69949.99
14:13:31|69971.05
14:13:32|69974.82
14:13:33|69984.16
14:13:34|69984.16
14:13:36|69984.17
14:13:37|69983.47
14:13:37|69979.09
14:13:39|69986.4
14:13:41|69989.99
14:13:41|69997.97
14:13:42|69997.97
14:13:43|69997.97
14:13:45|69997.27
14:13:45|69993.79
14:13:46|69993.79
14:13:48|69993.79
14:13:48|69993.78
14:13:49|69993.78
14:13:51|69993.79
14:13:52|69993.78
14:13:53|69993.79
14:13:54|69993.78
14:13:55|69997.97
14:13:56|69997.98
14:13:57|69997.97
14:13:58|70009.99
14:14:00|70000.
14:14:00|70000.01
14:14:01|70000.01
14:14:02|70004.
14:14:04|70007.43
14:14:05|70009.99
14:14:05|70004.01
14:14:07|70004.
14:14:08|70004.01
14:14:09|70004.01
14:14:10|70004.01
14:14:11|70004.01
14:14:12|70007.53
14:14:13|70007.54
14:14:14|70007.54
14:14:15|70007.54
14:14:16|70012.41
14:14:17|70015.
14:14:18|70019.99
14:14:19|70019.99
14:14:20|70020.
14:14:21|70032.71
14:14:22|70032.7
14:14:23|70024.
14:14:24|70021.01
14:14:25|70021.01
14:14:26|70021.
14:14:27|70021.01
14:14:29|70021.01
14:14:31|70031.02
14:14:31|70031.02
14:14:33|70031.02
14:14:35|70031.01
14:14:35|70033.99
14:14:36|70038.76
14:14:38|70039.99
14:14:39|70045.4
14:14:40|70045.41
14:14:42|70054.41
14:14:42|70070.75
14:14:44|70077.67
14:14:45|70069.08
14:14:46|70068.01
14:14:48|70060.
14:14:49|70060.
14:14:49|70060.
14:14:51|70066.99
14:14:52|70071.86
14:14:54|70071.87
14:14:54|70071.87
14:14:56|70071.86
14:14:57|70067.72
14:14:58|70067.72
14:14:59|70067.72
14:15:01|70065.28
14:15:01|70065.28
14:15:02|70049.63
14:15:04|70047.01
14:15:06|70065.28
14:15:07|70065.27
14:15:08|70064.68
14:15:09|70061.61
14:15:10|70061.6
14:15:11|70061.61
14:15:12|70061.6
14:15:14|70061.61
14:15:15|70079.66
14:15:16|70072.
14:15:17|70072.
14:15:18|70072.
14:15:19|70068.01
14:15:20|70061.61
14:15:21|70061.61
14:15:22|70044.9
14:15:23|70008.45
14:15:24|70008.44
14:15:25|70008.44
14:15:26|70014.23
14:15:27|70014.24
14:15:28|70014.23
14:15:30|70014.23
14:15:30|70014.23
14:15:32|70031.99
14:15:32|70031.98
14:15:33|70030.04
14:15:35|69999.36
14:15:35|69972.
14:15:36|69972.
14:15:38|69966.59
14:15:39|69966.59
14:15:40|69982.
14:15:40|69977.8
14:15:42|69987.22
14:15:43|69987.22
14:15:44|70000.
14:15:45|70000.
14:15:45|70000.
14:15:46|69997.82
14:15:48|69995.8
14:15:49|69995.81
14:15:50|69995.8
14:15:51|69995.8
14:15:52|69995.8
14:15:53|69995.8
14:15:54|69995.8
14:15:55|69995.8
14:15:56|69997.83
14:15:57|69999.99
14:15:58|69999.99
14:15:59|70000.
14:16:01|70000.
14:16:01|70000.
14:16:02|69999.99
14:16:03|70000.
14:16:04|70000.
14:16:05|69995.8
14:16:07|69995.79
14:16:07|69989.26
14:16:08|69995.66
14:16:09|69999.63
14:16:10|69999.63
14:16:12|69999.63
14:16:12|69999.64
14:16:13|69999.63
14:16:14|69999.64
14:16:16|69999.64
14:16:17|69999.63
14:16:18|69999.63
14:16:19|69999.63
14:16:20|69999.63
14:16:21|69999.63
14:16:22|69993.59
14:16:23|69992.64
14:16:24|69982.
14:16:25|69981.31
14:16:27|69970.
14:16:27|69970.
14:16:28|69969.01
14:16:30|69967.8
14:16:31|69960.01
14:16:33|69952.81
14:16:34|69943.01
14:16:35|69935.7
14:16:36|69932.01
14:16:37|69935.7
14:16:38|69939.84
14:16:39|69939.99
14:16:40|69940.
14:16:41|69939.99
14:16:43|69939.99
14:16:44|69939.29
14:16:44|69939.29
14:16:45|69939.3
14:16:47|69939.3
14:16:48|69939.29
14:16:49|69952.
14:16:50|69952.81
14:16:50|69952.82
14:16:52|69952.82
14:16:53|69952.81
14:16:54|69952.81
14:16:55|69952.81
14:16:56|69952.81
14:16:57|69952.81
14:16:58|69952.81
14:16:59|69952.81
14:17:00|69952.82
14:17:02|69940.
14:17:03|69945.11
14:17:04|69955.92
14:17:04|69964.08
14:17:05|69968.98
14:17:06|69979.05
14:17:08|69987.99
14:17:08|69987.99
14:17:10|69987.99
14:17:11|69987.99
14:17:12|69982.
14:17:13|69972.1
14:17:14|69972.1
14:17:15|69962.17
14:17:16|69960.01
14:17:17|69960.
14:17:19|69950.01
14:17:19|69950.01
14:17:21|69950.
14:17:23|69950.01
14:17:23|69950.01
14:17:25|69961.87
14:17:25|69966.43
14:17:27|69971.99
14:17:27|69972.86
14:17:28|69972.86
14:17:29|69972.87
14:17:32|69968.69
14:17:33|69960.01
14:17:34|69960.01
14:17:35|69960.
14:17:36|69972.5
14:17:38|69972.85
14:17:39|69972.84
14:17:40|69972.87
14:17:41|69972.88
14:17:43|69972.88
14:17:44|69978.5
14:17:44|69979.99
14:17:45|69980.
14:17:47|69980.
14:17:48|69980.
14:17:49|69979.99
14:17:50|69980.
14:17:52|69973.91
14:17:52|69968.01
14:17:53|69965.61
14:17:54|69965.61
14:17:55|69965.61
14:17:56|69965.61
14:17:58|69965.6
14:17:59|69965.61
14:18:00|69965.6
14:18:01|69964.91
14:18:02|69960.02
14:18:03|69960.01
14:18:04|69960.01
14:18:05|69960.02
14:18:06|69960.01
14:18:07|69960.01
14:18:08|69960.01
14:18:09|69960.02
14:18:11|69928.
14:18:11|69933.07
14:18:12|69927.3
14:18:14|69924.69
14:18:14|69913.76
14:18:16|69913.76
14:18:17|69913.76
14:18:18|69899.99
14:18:19|69899.99
14:18:19|69892.
14:18:21|69892.01
14:18:21|69897.6
14:18:23|69899.99
14:18:24|69900.
14:18:25|69896.47
14:18:26|69896.47
14:18:27|69893.32
14:18:28|69893.32
14:18:30|69893.32
14:18:30|69893.32
14:18:32|69893.33
14:18:33|69893.33
14:18:34|69893.32
14:18:36|69893.31
14:18:36|69884.47
14:18:38|69884.01
14:18:39|69884.01
14:18:40|69884.01
14:18:41|69887.99
14:18:42|69888.
14:18:43|69896.45
14:18:45|69896.46
14:18:45|69896.45
14:18:46|69896.45
14:18:47|69896.46
14:18:49|69896.45
14:18:50|69892.
14:18:51|69899.99
14:18:53|69908.
14:18:53|69916.99
14:18:54|69917.
14:18:56|69916.99
14:18:57|69908.13
14:18:58|69908.12
14:18:59|69908.12
14:18:59|69908.12
14:19:00|69913.9
14:19:02|69920.
14:19:03|69931.99
14:19:03|69939.61
14:19:06|69939.62
14:19:06|69939.61
14:19:08|69939.61
14:19:09|69939.62
14:19:11|69939.61
14:19:11|69939.61
14:19:12|69939.62
14:19:13|69935.49
14:19:14|69935.5
14:19:16|69928.02
14:19:17|69928.02
14:19:17|69928.02
14:19:19|69931.09
14:19:19|69931.08
14:19:20|69928.01
14:19:21|69928.02
14:19:23|69930.64
14:19:24|69934.78
14:19:25|69934.78
14:19:25|69934.78
14:19:26|69931.27
14:19:28|69931.26
14:19:29|69931.26
14:19:30|69931.27
14:19:31|69917.19
14:19:32|69917.19
14:19:34|69904.01
14:19:35|69904.
14:19:36|69900.01
14:19:37|69892.
14:19:38|69892.
14:19:40|69891.31
14:19:41|69891.3
14:19:42|69899.99
14:19:43|69899.99
14:19:44|69900.
14:19:45|69892.08
14:19:46|69892.07
14:19:47|69892.08
14:19:48|69892.07
14:19:49|69892.07
14:19:51|69892.07
14:19:51|69884.02
14:19:53|69884.02
14:19:53|69884.02
14:19:55|69884.02
14:19:56|69884.02
14:19:57|69884.02
14:19:58|69884.02
14:19:59|69884.02
14:20:00|69884.02
14:20:01|69884.02
14:20:02|69884.02
14:20:03|69884.02
14:20:05|69884.03
14:20:06|69903.99
14:20:08|69903.99
14:20:08|69893.73
14:20:09|69893.74
14:20:10|69893.73
14:20:11|69893.73
14:20:12|69884.85
14:20:13|69873.5
14:20:14|69873.5
14:20:15|69873.29
14:20:16|69872.66
14:20:18|69860.
14:20:19|69860.
14:20:20|69850.28
14:20:21|69845.18
14:20:22|69840.01
14:20:23|69840.01
14:20:24|69840.01
14:20:25|69833.02
14:20:26|69826.
14:20:27|69826.01
14:20:28|69825.3
14:20:29|69822.35
14:20:30|69820.33
14:20:31|69820.01
14:20:32|69820.
14:20:33|69820.01
14:20:34|69819.33
14:20:36|69819.33
14:20:37|69819.33
14:20:39|69814.77
14:20:39|69814.76
14:20:41|69814.76
14:20:42|69814.77
14:20:42|69814.77
14:20:43|69808.43
14:20:45|69808.44
14:20:46|69808.44
14:20:47|69810.3
14:20:48|69814.76
14:20:49|69820.01
14:20:50|69820.
14:20:52|69820.
14:20:52|69826.
14:20:53|69825.99
14:20:55|69825.99
14:20:55|69836.83
14:20:56|69839.99
14:20:57|69839.99
14:20:58|69839.99
14:20:59|69843.98
14:21:00|69843.99
14:21:01|69843.99
14:21:02|69843.98
14:21:04|69836.83
14:21:04|69828.01
14:21:06|69820.01
14:21:06|69820.
14:21:08|69808.44
14:21:08|69808.44
14:21:09|69808.43
14:21:11|69808.43
14:21:12|69810.5
14:21:12|69810.5
14:21:14|69810.49
14:21:15|69810.3
14:21:15|69810.3
14:21:16|69805.17
14:21:17|69811.99
14:21:19|69811.99
14:21:19|69812.
14:21:20|69811.99
14:21:21|69811.99
14:21:23|69812.
14:21:23|69815.06
14:21:25|69815.17
14:21:26|69816.17
14:21:26|69818.65
14:21:28|69818.66
14:21:29|69818.66
14:21:31|69818.66
14:21:32|69818.65
14:21:32|69825.99
14:21:34|69825.99
14:21:36|69826.
14:21:37|69828.05
14:21:38|69828.05
14:21:40|69828.06
14:21:41|69808.
14:21:42|69804.
14:21:43|69804.
14:21:44|69808.48
14:21:46|69808.48
14:21:47|69800.
14:21:48|69800.
14:21:49|69787.95
14:21:50|69784.28
14:21:52|69784.26
14:21:53|69787.
14:21:54|69787.01
14:21:56|69789.02
14:21:56|69789.13
14:21:57|69789.13
14:21:58|69789.13
14:22:00|69786.04
14:22:01|69783.99
14:22:03|69783.96
14:22:03|69787.54
14:22:04|69787.54
14:22:05|69786.54
14:22:07|69787.99
14:22:07|69787.99
14:22:09|69787.99
14:22:11|69788.
14:22:11|69795.99
14:22:12|69799.99
14:22:13|69809.19
14:22:15|69819.16
14:22:16|69823.99
14:22:17|69823.99
14:22:18|69819.16
14:22:19|69816.
14:22:20|69816.
14:22:22|69824.
14:22:22|69823.99
14:22:23|69824.
14:22:24|69735.92
14:22:25|69734.36
14:22:26|69734.36
14:22:27|69734.35
14:22:28|69734.5
14:22:30|69748.
14:22:30|69750.
14:22:31|69757.83
14:22:32|69757.83
14:22:33|69757.82
14:22:35|69754.92
14:22:36|69732.
14:22:37|69730.1
14:22:39|69730.11
14:22:39|69730.11
14:22:41|69730.1
14:22:43|69727.5
14:22:43|69722.62
14:22:44|69722.63
14:22:45|69722.62
14:22:47|69715.09
14:22:48|69715.09
14:22:49|69715.1
14:22:51|69715.1
14:22:52|69715.09
14:22:52|69715.09
14:22:53|69715.09
14:22:54|69711.61
14:22:56|69711.59
14:22:57|69711.59
14:22:58|69709.
14:23:00|69709.01
14:23:01|69701.53
14:23:01|69709.98
14:23:02|69715.1
14:23:04|69720.
14:23:05|69727.99
14:23:06|69728.
14:23:07|69727.99
14:23:08|69728.
14:23:09|69727.99
14:23:11|69740.65
14:23:12|69754.64
14:23:13|69755.99
14:23:14|69755.99
14:23:14|69755.99
14:23:15|69750.54
14:23:16|69740.
14:23:17|69740.
14:23:18|69747.98
14:23:20|69747.98
14:23:21|69747.98
14:23:22|69746.78
14:23:23|69744.01
14:23:24|69749.88
14:23:26|69750.
14:23:26|69749.99
14:23:28|69750.
14:23:29|69749.99
14:23:30|69749.99
14:23:31|69755.99
14:23:31|69763.58
14:23:32|69763.59
14:23:33|69763.58
14:23:34|69763.58
14:23:36|69750.
14:23:37|69750.
14:23:39|69750.
14:23:40|69754.41
14:23:41|69755.73
14:23:43|69757.24
14:23:43|69766.85
14:23:44|69766.84
14:23:45|69770.44
14:23:47|69771.99
14:23:48|69772.
14:23:49|69778.27
14:23:50|69787.99
14:23:51|69799.99
14:23:52|69799.99
14:23:53|69799.99
14:23:54|69799.99
14:23:55|69799.99
14:23:56|69800.
14:23:57|69799.99
14:23:59|69800.
14:24:00|69807.99
14:24:01|69808.
14:24:02|69794.58
14:24:03|69787.01
14:24:04|69787.
14:24:04|69784.77
14:24:05|69780.01
14:24:07|69780.
14:24:08|69780.01
14:24:09|69791.55
14:24:10|69791.55
14:24:11|69791.55
14:24:12|69791.54
14:24:14|69791.37
14:24:15|69791.38
14:24:17|69791.38
14:24:18|69791.37
14:24:19|69791.38
14:24:20|69791.37
14:24:21|69791.37
14:24:22|69791.38
14:24:23|69791.37
14:24:24|69791.38
14:24:25|69791.38
14:24:26|69791.38
14:24:28|69791.38
14:24:28|69791.37
14:24:29|69791.38
14:24:30|69777.78
14:24:32|69761.34
14:24:32|69761.01
14:24:33|69761.01
14:24:34|69760.02
14:24:35|69760.02
14:24:37|69752.01
14:24:38|69752.
14:24:40|69752.
14:24:40|69752.
14:24:41|69752.
14:24:43|69751.31
14:24:44|69740.01
14:24:45|69740.01
14:24:46|69740.
14:24:47|69740.
14:24:48|69740.
14:24:49|69740.
14:24:50|69740.
14:24:51|69740.
14:24:52|69740.01
14:24:53|69740.01
14:24:54|69740.
14:24:55|69740.
14:24:56|69740.01
14:24:57|69740.01
14:24:58|69740.
14:24:59|69740.
14:25:01|69740.01
14:25:01|69740.
14:25:02|69740.01
14:25:03|69740.
14:25:04|69740.
14:25:06|69740.01
14:25:06|69747.98
14:25:07|69747.99
14:25:09|69747.99
14:25:10|69744.26
14:25:11|69744.26
14:25:12|69744.26
14:25:15|69744.25
14:25:16|69744.26
14:25:16|69744.26
14:25:17|69744.26
14:25:18|69745.27
14:25:19|69756.53
14:25:20|69756.53
14:25:21|69756.53
14:25:23|69756.53
14:25:26|69754.4
14:25:26|69753.3
14:25:27|69744.36
14:25:28|69740.38
14:25:30|69742.43
14:25:30|69741.01
14:25:31|69740.
14:25:33|69740.
14:25:34|69730.72
14:25:35|69730.
14:25:36|69730.01
14:25:36|69725.84
14:25:38|69720.
14:25:39|69710.59
14:25:40|69710.58
14:25:42|69711.99
14:25:43|69714.08
14:25:44|69721.54
14:25:45|69728.
14:25:46|69731.37
14:25:48|69735.
14:25:48|69734.99
14:25:50|69734.99
14:25:51|69739.98
14:25:53|69743.26
14:25:54|69743.26
14:25:54|69743.25
14:25:56|69743.25
14:25:56|69743.26
14:25:58|69759.
14:25:59|69759.
14:25:59|69759.01
14:26:01|69759.
14:26:02|69759.
14:26:03|69759.
14:26:03|69760.99
14:26:04|69760.99
14:26:06|69771.27
14:26:07|69771.27
14:26:08|69771.27
14:26:09|69771.26
14:26:10|69772.79
14:26:11|69773.99
14:26:12|69773.99
14:26:13|69768.13
14:26:14|69764.59
14:26:16|69764.01
14:26:17|69764.
14:26:18|69764.22
14:26:19|69764.22
14:26:20|69771.99
14:26:21|69771.99
14:26:22|69771.99
14:26:23|69771.99
14:26:24|69771.99
14:26:25|69771.99
14:26:27|69771.99
14:26:27|69772.
14:26:29|69771.99
14:26:29|69772.
14:26:31|69773.98
14:26:32|69782.77
14:26:34|69785.77
14:26:34|69785.77
14:26:35|69785.77
14:26:37|69784.72
14:26:38|69781.6
14:26:38|69781.6
14:26:41|69781.6
14:26:41|69781.61
14:26:43|69781.61
14:26:43|69781.6
14:26:45|69781.6
14:26:45|69781.61
14:26:48|69781.6
14:26:49|69781.6
14:26:50|69781.6
14:26:50|69781.6
14:26:52|69781.6
14:26:53|69781.6
14:26:55|69781.6
14:26:56|69781.61
14:26:57|69781.61
14:26:57|69781.6
14:26:59|69781.6
14:26:59|69781.61
14:27:02|69781.61
14:27:02|69781.61
14:27:03|69773.94
14:27:05|69758.22
14:27:06|69758.22
14:27:07|69758.22
14:27:08|69758.22
14:27:09|69761.88
14:27:10|69763.63
14:27:11|69763.64
14:27:12|69763.64
14:27:13|69763.64
14:27:14|69770.8
14:27:15|69770.8
14:27:17|69777.78
14:27:17|69780.
14:27:18|69780.
14:27:19|69780.
14:27:20|69779.99
14:27:21|69779.99
14:27:22|69780.
14:27:23|69780.
14:27:24|69780.
14:27:25|69786.99
14:27:27|69799.98
14:27:27|69799.98
14:27:28|69799.98
14:27:29|69799.99
14:27:30|69799.98
14:27:32|69799.99
14:27:32|69799.99
14:27:34|69799.99
14:27:34|69799.99
14:27:35|69799.99
14:27:37|69799.99
14:27:37|69807.89
14:27:39|69807.89
14:27:40|69807.89
14:27:42|69807.9
14:27:43|69807.89
14:27:45|69807.89
14:27:46|69807.9
14:27:48|69812.66
14:27:48|69812.66
14:27:50|69812.66
14:27:50|69812.67
14:27:52|69812.66
14:27:52|69812.66
14:27:53|69812.67
14:27:54|69812.66
14:27:56|69812.67
14:27:57|69812.67
14:27:58|69812.66
14:28:00|69812.67
14:28:01|69820.
14:28:02|69823.37
14:28:03|69823.98
14:28:04|69823.98
14:28:05|69823.98
14:28:07|69823.99
14:28:08|69830.13
14:28:09|69830.44
14:28:10|69833.6
14:28:11|69833.59
14:28:11|69833.59
14:28:12|69833.6
14:28:14|69833.6
14:28:15|69822.12
14:28:16|69826.53
14:28:17|69828.01
14:28:18|69828.
14:28:19|69828.
14:28:20|69824.
14:28:21|69822.35
14:28:22|69822.35
14:28:24|69822.36
14:28:24|69822.35
14:28:25|69822.36
14:28:27|69822.36
14:28:27|69822.36
14:28:28|69822.35
14:28:29|69827.06
14:28:31|69831.99
14:28:31|69832.
14:28:32|69832.
14:28:33|69847.3
14:28:35|69847.29
14:28:35|69847.3
14:28:37|69844.02
14:28:38|69844.02
14:28:39|69841.78
14:28:40|69841.78
14:28:41|69841.78
14:28:42|69841.78
14:28:43|69841.76
14:28:44|69841.76
14:28:46|69836.01
14:28:47|69833.05
14:28:48|69833.05
14:28:49|69833.06
14:28:49|69826.01
14:28:51|69826.02
14:28:53|69804.75
14:28:53|69800.
14:28:55|69800.
14:28:56|69800.
14:28:57|69800.01
14:28:58|69800.01
14:28:59|69800.
14:29:00|69800.01
14:29:01|69800.
14:29:02|69800.
14:29:03|69800.
14:29:04|69811.31
14:29:05|69811.3
14:29:06|69811.3
14:29:08|69811.3
14:29:09|69811.3
14:29:09|69811.3
14:29:10|69820.
14:29:12|69826.
14:29:12|69835.69
14:29:14|69835.69
14:29:14|69835.69
14:29:15|69835.69
14:29:17|69835.7
14:29:17|69835.7
14:29:19|69835.69
14:29:19|69835.7
14:29:21|69835.69
14:29:22|69832.86
14:29:23|69831.18
14:29:24|69831.18
14:29:26|69826.77
14:29:26|69826.78
14:29:28|69826.78
14:29:28|69826.78
14:29:29|69830.94
14:29:30|69830.94
14:29:31|69830.94
14:29:32|69830.94
14:29:33|69830.95
14:29:34|69830.95
14:29:36|69832.87
14:29:36|69833.21
14:29:37|69833.2
14:29:39|69833.21
14:29:40|69833.2
14:29:41|69833.2
14:29:42|69833.2
14:29:44|69833.2
14:29:45|69833.2
14:29:47|69833.21
14:29:48|69833.2
14:29:49|69817.16
14:29:51|69813.
14:29:53|69815.88
14:29:53|69815.88
14:29:54|69815.88
14:29:56|69815.87
14:29:57|69815.88
14:29:58|69815.87
14:29:59|69815.87
14:30:00|69815.87
14:30:01|69815.87
14:30:02|69815.87
14:30:03|69815.88
14:30:05|69828.
14:30:05|69827.99
14:30:06|69830.66
14:30:09|69831.88
14:30:10|69831.88
14:30:10|69831.88
14:30:11|69831.89
14:30:12|69827.71
14:30:13|69827.71
14:30:14|69827.71
14:30:16|69820.01
14:30:17|69816.02
14:30:18|69816.
14:30:19|69814.93
14:30:20|69814.92
14:30:21|69812.03
14:30:22|69804.02
14:30:24|69773.66
14:30:24|69768.
14:30:25|69764.01
14:30:26|69761.01
14:30:27|69753.7
14:30:29|69750.
14:30:30|69750.01
14:30:31|69742.91
14:30:32|69735.
14:30:33|69731.98
14:30:34|69720.01
14:30:35|69720.
14:30:36|69704.
14:30:37|69697.81
14:30:38|69697.81
14:30:40|69693.03
14:30:40|69692.61
14:30:41|69692.61
14:30:42|69692.6
14:30:43|69683.92
14:30:45|69680.01
14:30:45|69680.
14:30:47|69665.25
14:30:49|69660.01
14:30:50|69660.01
14:30:51|69667.99
14:30:52|69667.99
14:30:52|69660.14
14:30:54|69660.13
14:30:55|69650.47
14:30:56|69650.47
14:30:57|69650.48
14:30:58|69650.48
14:30:59|69650.48
14:31:00|69656.
14:31:01|69647.06
14:31:02|69644.76
14:31:04|69634.41
14:31:05|69621.31
14:31:07|69600.
14:31:07|69600.
14:31:09|69600.01
14:31:10|69600.01
14:31:11|69595.03
14:31:12|69595.03
14:31:13|69574.56
14:31:15|69566.72
14:31:15|69540.
14:31:17|69540.01
14:31:18|69534.58
14:31:18|69526.72
14:31:19|69501.13
14:31:21|69526.72
14:31:21|69512.99
14:31:23|69510.2
14:31:24|69501.
14:31:25|69485.34
14:31:27|69485.34
14:31:27|69500.01
14:31:28|69509.66
14:31:30|69514.
14:31:31|69519.99
14:31:32|69535.35
14:31:33|69540.
14:31:34|69528.
14:31:35|69516.64
14:31:35|69514.01
14:31:37|69514.01
14:31:38|69514.01
14:31:38|69514.01
14:31:40|69514.
14:31:41|69514.01
14:31:41|69520.
14:31:43|69510.23
14:31:44|69519.14
14:31:46|69519.15
14:31:47|69531.99
14:31:48|69531.99
14:31:49|69531.99
14:31:50|69531.99
14:31:51|69537.69
14:31:52|69537.46
14:31:53|69529.04
14:31:54|69529.03
14:31:55|69529.04
14:31:56|69529.03
14:31:58|69529.04
14:31:59|69529.03
14:32:00|69529.03
14:32:02|69535.92
14:32:02|69537.69
14:32:03|69537.7
14:32:04|69537.7
14:32:06|69545.47
14:32:07|69533.42
14:32:07|69533.42
14:32:08|69543.99
14:32:10|69543.99
14:32:11|69546.6
14:32:13|69527.
14:32:14|69527.01
14:32:14|69535.99
14:32:16|69539.78
14:32:17|69539.78
14:32:18|69542.75
14:32:19|69534.72
14:32:21|69518.78
14:32:22|69514.01
14:32:22|69504.02
14:32:24|69504.02
14:32:24|69501.02
14:32:25|69481.16
14:32:26|69492.
14:32:28|69492.
14:32:29|69481.18
14:32:30|69475.
14:32:31|69439.73
14:32:32|69405.
14:32:33|69423.99
14:32:34|69431.06
14:32:35|69427.97
14:32:36|69435.46
14:32:37|69431.07
14:32:38|69419.89
14:32:39|69411.94
14:32:41|69411.94
14:32:41|69423.99
14:32:42|69429.77
14:32:43|69430.62
14:32:44|69439.83
14:32:47|69336.65
14:32:47|69333.01
14:32:49|69315.3
14:32:51|69349.
14:32:52|69343.99
14:32:53|69339.78
14:32:54|69332.58
14:32:55|69338.85
14:32:56|69349.
14:32:57|69343.
14:32:58|69343.
14:33:00|69343.
14:33:00|69347.14
14:33:02|69349.02
14:33:03|69348.44
14:33:04|69320.82
14:33:06|69330.06
14:33:07|69356.
14:33:08|69356.01
14:33:09|69356.12
14:33:11|69337.56
14:33:13|69324.01
14:33:13|69323.99
14:33:14|69349.66
14:33:16|69353.82
14:33:17|69347.26
14:33:18|69349.8
14:33:19|69363.85
14:33:20|69359.73
14:33:21|69366.17
14:33:23|69371.1
14:33:23|69384.
14:33:25|69384.
14:33:26|69350.21
14:33:26|69341.01
14:33:28|69346.76
14:33:29|69356.91
14:33:29|69349.56
14:33:30|69351.99
14:33:32|69359.08
14:33:33|69352.01
14:33:35|69363.04
14:33:36|69369.57
14:33:37|69376.
14:33:39|69383.12
14:33:39|69380.06
14:33:40|69384.
14:33:42|69364.
14:33:43|69384.
14:33:43|69386.06
14:33:44|69395.78
14:33:46|69400.
14:33:47|69399.99
14:33:47|69400.
14:33:49|69380.07
14:33:50|69377.06
14:33:51|69366.92
14:33:52|69374.25
14:33:53|69382.87
14:33:55|69394.39
14:33:56|69395.61
14:33:57|69396.99
14:33:58|69382.79
14:33:59|69379.96
14:34:00|69383.99
14:34:01|69386.26
14:34:02|69386.26
14:34:04|69387.99
14:34:04|69388.
14:34:06|69400.
14:34:07|69399.99
14:34:08|69399.99
14:34:09|69407.84
14:34:10|69407.83
14:34:11|69392.52
14:34:12|69392.52
14:34:13|69392.52
14:34:14|69392.4
14:34:15|69397.22
14:34:16|69403.99
14:34:17|69407.84
14:34:18|69407.84
14:34:19|69407.84
14:34:20|69404.12
14:34:21|69407.83
14:34:22|69407.83
14:34:24|69398.55
14:34:24|69393.03
14:34:26|69386.26
14:34:26|69377.08
14:34:28|69370.01
14:34:28|69379.94
14:34:29|69394.58
14:34:32|69403.24
14:34:32|69414.56
14:34:33|69414.55
14:34:35|69414.55
14:34:35|69414.56
14:34:36|69414.56
14:34:38|69414.56
14:34:39|69414.56
14:34:40|69423.98
14:34:41|69423.99
14:34:42|69423.99
14:34:43|69416.15
14:34:44|69416.16
14:34:45|69419.19
14:34:46|69405.57
14:34:47|69397.01
14:34:50|69397.01
14:34:51|69416.85
14:34:52|69413.85
14:34:54|69413.85
14:34:54|69413.84
14:34:55|69413.85
14:34:57|69413.84
14:34:59|69416.
14:35:00|69421.13
14:35:01|69429.99
14:35:02|69437.22
14:35:03|69445.85
14:35:04|69445.85
14:35:06|69449.
14:35:06|69436.01
14:35:08|69443.41
14:35:09|69440.01
14:35:10|69443.41
14:35:10|69443.4
14:35:11|69443.4
14:35:13|69443.27
14:35:14|69443.26
14:35:15|69446.64
14:35:16|69446.65
14:35:17|69446.64
14:35:18|69446.65
14:35:19|69446.64
14:35:20|69446.65
14:35:21|69432.76
14:35:22|69421.22
14:35:23|69416.5
14:35:24|69411.86
14:35:25|69413.84
14:35:26|69413.85
14:35:27|69404.01
14:35:28|69404.01
14:35:29|69386.08
14:35:30|69384.57
14:35:31|69376.4
14:35:32|69371.01
14:35:34|69371.
14:35:35|69371.01
14:35:36|69371.01
14:35:36|69371.
14:35:38|69374.95
14:35:39|69374.96
14:35:40|69379.97
14:35:40|69379.97
14:35:42|69379.98
14:35:42|69370.01
14:35:44|69370.01
14:35:44|69360.4
14:35:46|69360.4
14:35:47|69360.4
14:35:48|69336.71
14:35:49|69326.07
14:35:51|69295.06
14:35:52|69290.94
14:35:52|69303.99
14:35:54|69313.62
14:35:55|69322.24
14:35:57|69324.
14:35:58|69314.85
14:35:59|69314.86
14:36:00|69319.
14:36:00|69310.7
14:36:02|69303.99
14:36:03|69303.99
14:36:05|69293.
14:36:06|69275.99
14:36:06|69256.
14:36:07|69244.05
14:36:08|69259.46
14:36:10|69259.45
14:36:11|69259.45
14:36:12|69259.45
14:36:14|69240.3
14:36:15|69256.42
14:36:16|69255.62
14:36:17|69246.04
14:36:18|69241.
14:36:19|69196.
14:36:20|69214.88
14:36:21|69203.99
14:36:22|69204.
14:36:23|69204.
14:36:24|69211.98
14:36:25|69198.01
14:36:26|69204.
14:36:28|69204.
14:36:28|69192.23
14:36:29|69200.
14:36:30|69235.44
14:36:31|69226.58
14:36:33|69226.57
14:36:34|69226.58
14:36:36|69226.57
14:36:36|69228.49
14:36:38|69228.49
14:36:39|69240.
14:36:39|69240.
14:36:40|69240.
14:36:41|69239.99
14:36:42|69239.99
14:36:43|69239.99
14:36:45|69240.
14:36:45|69239.99
14:36:46|69240.
14:36:47|69239.99
14:36:49|69239.99
14:36:51|69276.
14:36:52|69276.
14:36:53|69292.99
14:36:55|69292.99
14:36:57|69287.99
14:36:57|69268.
14:36:59|69261.28
14:37:00|69264.
14:37:01|69271.96
14:37:03|69280.
14:37:03|69287.82
14:37:04|69292.8
14:37:05|69299.99
14:37:06|69305.67
14:37:08|69305.68
14:37:09|69305.68
14:37:09|69293.
14:37:11|69288.
14:37:12|69292.
14:37:13|69274.13
14:37:14|69264.01
14:37:15|69270.24
14:37:16|69271.85
14:37:17|69264.01
14:37:19|69250.9
14:37:19|69250.99
14:37:20|69250.99
14:37:21|69250.99
14:37:23|69250.99
14:37:24|69246.84
14:37:26|69245.02
14:37:27|69245.01
14:37:28|69242.02
14:37:29|69242.01
14:37:29|69251.99
14:37:32|69241.
14:37:33|69241.01
14:37:34|69241.
14:37:35|69241.01
14:37:36|69241.
14:37:37|69241.
14:37:38|69241.01
14:37:39|69241.
14:37:40|69241.
14:37:41|69241.
14:37:42|69241.
14:37:43|69234.1
14:37:44|69239.26
14:37:45|69253.99
14:37:46|69259.99
14:37:47|69260.
14:37:48|69259.99
14:37:49|69239.76
14:37:50|69239.77
14:37:51|69238.79
14:37:53|69238.79
14:37:55|69238.79
14:37:56|69238.8
14:37:56|69238.79
14:37:59|69238.79
14:38:00|69237.88
14:38:02|69237.88
14:38:02|69251.99
14:38:03|69251.99
14:38:05|69259.99
14:38:06|69257.32
14:38:07|69257.33
14:38:08|69257.33
14:38:09|69257.33
14:38:10|69257.33
14:38:12|69263.1
14:38:13|69270.29
14:38:14|69265.7
14:38:15|69270.25
14:38:16|69278.9
14:38:16|69278.91
14:38:18|69272.07
14:38:20|69258.04
14:38:21|69257.32
14:38:22|69247.53
14:38:22|69239.98
14:38:24|69247.52
14:38:25|69253.99
14:38:26|69253.99
14:38:27|69252.99
14:38:28|69253.
14:38:30|69252.99
14:38:30|69254.
14:38:32|69259.23
14:38:33|69259.23
14:38:33|69259.22
14:38:35|69267.7
14:38:36|69271.91
14:38:37|69273.73
14:38:38|69273.73
14:38:39|69273.72
14:38:40|69273.73
14:38:42|69275.98
14:38:42|69275.98
14:38:43|69275.98
14:38:44|69275.98
14:38:45|69275.98
14:38:47|69275.98
14:38:47|69265.71
14:38:48|69267.99
14:38:49|69275.94
14:38:50|69279.97
14:38:51|69256.01
14:38:53|69254.
14:38:55|69254.
14:38:56|69254.
14:38:57|69254.01
14:38:58|69254.01
14:38:59|69245.12
14:39:00|69253.87
14:39:01|69253.88
14:39:02|69252.
14:39:03|69252.
14:39:05|69252.
14:39:06|69272.
14:39:06|69271.99
14:39:08|69256.43
14:39:09|69256.44
14:39:09|69254.
14:39:11|69248.
14:39:11|69241.82
14:39:13|69241.82
14:39:14|69241.39
14:39:14|69241.39
14:39:15|69241.38
14:39:16|69241.38
14:39:18|69232.78
14:39:19|69232.79
14:39:20|69252.
14:39:21|69252.
14:39:23|69252.
14:39:24|69252.
14:39:24|69210.89
14:39:25|69210.88
14:39:26|69225.92
14:39:28|69228.
14:39:28|69220.01
14:39:30|69220.
14:39:31|69209.95
14:39:33|69209.94
14:39:33|69204.
14:39:35|69203.99
14:39:36|69189.
14:39:36|69189.01
14:39:37|69189.01
14:39:39|69189.01
14:39:40|69189.01
14:39:41|69189.01
14:39:42|69189.01
14:39:43|69189.01
14:39:44|69178.98
14:39:45|69178.98
14:39:46|69178.97
14:39:47|69178.98
14:39:49|69188.
14:39:49|69191.31
14:39:51|69191.31
14:39:52|69186.
14:39:52|69186.
14:39:54|69189.
14:39:55|69188.99
14:39:56|69178.98
14:39:58|69178.97
14:39:59|69183.27
14:40:00|69180.01
14:40:01|69180.02
14:40:01|69188.99
14:40:02|69189.
14:40:03|69189.
14:40:05|69189.
14:40:06|69191.29
14:40:07|69191.3
14:40:08|69204.37
14:40:10|69216.
14:40:10|69216.
14:40:12|69215.99
14:40:12|69214.88
14:40:13|69223.62
14:40:15|69220.01
14:40:16|69220.01
14:40:16|69220.01
14:40:18|69220.01
14:40:19|69225.91
14:40:20|69225.92
14:40:20|69242.83
14:40:22|69247.99
14:40:23|69249.99
14:40:23|69247.98
14:40:25|69240.
14:40:26|69240.01
14:40:27|69247.36
14:40:28|69235.17
14:40:29|69220.02
14:40:29|69205.62
14:40:31|69205.62
14:40:32|69205.62
14:40:33|69205.61
14:40:34|69204.51
14:40:35|69202.
14:40:37|69202.01
14:40:37|69211.39
14:40:38|69211.39
14:40:40|69202.92
14:40:41|69202.91
14:40:42|69202.91
14:40:43|69204.
14:40:44|69203.99
14:40:45|69204.
14:40:46|69203.99
14:40:47|69192.01
14:40:48|69176.01
14:40:49|69173.35
14:40:50|69183.74
14:40:51|69183.73
14:40:52|69182.2
14:40:53|69176.
14:40:55|69169.69
14:40:56|69168.03
14:40:57|69151.72
14:40:59|69145.41
14:40:59|69109.2
14:41:00|69115.89
14:41:01|69119.99
14:41:03|69109.19
14:41:03|69109.15
14:41:05|69112.
14:41:05|69117.99
14:41:06|69119.88
14:41:07|69080.
14:41:09|69061.96
14:41:10|69058.58
14:41:11|69051.73
14:41:13|69045.21
14:41:13|69033.17
14:41:15|69030.34
14:41:17|69030.34
14:41:18|69033.16
14:41:19|69038.29
14:41:19|69043.54
14:41:21|69047.5
14:41:21|69047.51
14:41:22|69055.71
14:41:24|69055.72
14:41:25|69055.72
14:41:26|69059.
14:41:27|69059.
14:41:28|69059.71
14:41:29|69059.7
14:41:30|69059.02
14:41:31|69066.09
14:41:32|69066.08
14:41:33|69059.02
14:41:34|69046.
14:41:35|69033.
14:41:36|69042.06
14:41:37|69048.
14:41:38|69058.99
14:41:39|69063.98
14:41:40|69069.99
14:41:42|69079.98
14:41:43|69083.99
14:41:43|69075.8
14:41:44|69075.8
14:41:46|69112.12
14:41:47|69108.45
14:41:47|69106.96
14:41:49|69096.59
14:41:49|69094.74
14:41:50|69094.75
14:41:51|69094.75
14:41:53|69094.74
14:41:54|69103.01
14:41:54|69110.99
14:41:56|69115.64
14:41:58|69139.77
14:41:59|69139.77
14:41:59|69136.11
14:42:01|69136.1
14:42:02|69142.16
14:42:02|69159.2
14:42:04|69159.2
14:42:05|69163.
14:42:06|69162.99
14:42:07|69173.13
14:42:08|69173.13
14:42:09|69173.12
14:42:10|69173.12
14:42:12|69173.12
14:42:13|69173.13
14:42:13|69173.13
14:42:14|69173.13
14:42:16|69173.13
14:42:17|69175.98
14:42:17|69175.98
14:42:18|69175.98
14:42:19|69182.2
14:42:20|69182.19
14:42:22|69185.18
14:42:22|69185.17
14:42:24|69185.17
14:42:24|69185.18
14:42:26|69185.17
14:42:26|69185.17
14:42:28|69185.17
14:42:29|69185.17
14:42:30|69185.18
14:42:31|69185.17
14:42:32|69185.17
14:42:34|69182.59
14:42:36|69174.57
14:42:37|69143.55
14:42:37|69137.01
14:42:38|69137.01
14:42:40|69137.01
14:42:41|69137.02
14:42:42|69143.7
14:42:43|69158.19
14:42:44|69170.18
14:42:45|69170.17
14:42:46|69175.99
14:42:47|69182.64
14:42:48|69180.14
14:42:50|69173.13
14:42:51|69163.
14:42:51|69152.51
14:42:53|69144.02
14:42:54|69139.
14:42:54|69137.02
14:42:56|69151.99
14:42:57|69155.99
14:42:59|69169.81
14:43:00|69169.83
14:43:01|69179.99
14:43:02|69173.23
14:43:03|69170.49
14:43:04|69163.01
14:43:05|69175.99
14:43:07|69175.99
14:43:08|69175.99
14:43:08|69168.01
14:43:09|69168.01
14:43:10|69163.49
14:43:11|69163.01
14:43:13|69163.01
14:43:13|69163.
14:43:14|69163.01
14:43:15|69175.99
14:43:17|69179.62
14:43:17|69182.63
14:43:18|69182.63
14:43:19|69182.64
14:43:21|69182.64
14:43:21|69182.52
14:43:23|69182.52
14:43:24|69188.99
14:43:25|69187.99
14:43:26|69184.35
14:43:27|69168.
14:43:28|69163.01
14:43:29|69163.01
14:43:30|69174.67
14:43:31|69180.
14:43:31|69186.67
14:43:34|69186.66
14:43:34|69187.15
14:43:36|69187.15
14:43:37|69187.14
14:43:38|69187.15
14:43:39|69187.15
14:43:40|69188.87
14:43:41|69188.87
14:43:43|69188.86
14:43:43|69188.87
14:43:44|69188.87
14:43:45|69188.87
14:43:46|69188.87
14:43:48|69189.25
14:43:49|69189.26
14:43:50|69189.26
14:43:51|69189.26
14:43:52|69189.26
14:43:53|69189.26
14:43:54|69189.26
14:43:55|69189.26
14:43:57|69189.26
14:43:58|69189.25
14:43:59|69189.26
14:44:00|69189.26
14:44:01|69191.99
14:44:03|69192.
14:44:04|69192.
14:44:04|69192.
14:44:05|69191.99
14:44:07|69191.99
14:44:07|69180.13
14:44:09|69174.7
14:44:10|69172.01
14:44:11|69172.
14:44:12|69172.01
14:44:13|69172.01
14:44:14|69172.01
14:44:15|69172.01
14:44:16|69172.01
14:44:16|69172.01
14:44:19|69172.01
14:44:19|69168.4
14:44:21|69168.4
14:44:22|69168.4
14:44:23|69168.39
14:44:23|69168.4
14:44:25|69168.4
14:44:26|69170.97
14:44:26|69171.99
14:44:28|69182.24
14:44:29|69182.24
14:44:30|69182.24
14:44:31|69182.24
14:44:32|69182.25
14:44:34|69182.25
14:44:36|69182.24
14:44:36|69188.38
14:44:37|69188.98
14:44:39|69184.6
14:44:40|69181.1
14:44:40|69181.11
14:44:42|69181.11
14:44:43|69181.11
14:44:44|69183.62
14:44:45|69187.99
14:44:46|69191.98
14:44:47|69192.
14:44:48|69191.99
14:44:49|69195.41
14:44:50|69195.4
14:44:51|69195.4
14:44:52|69195.4
14:44:53|69195.4
14:44:55|69195.41
14:44:56|69195.41
14:44:56|69195.4
14:44:57|69195.4
14:44:58|69195.4
14:44:59|69197.45
14:45:00|69198.74
14:45:01|69198.74
14:45:03|69183.35
14:45:03|69188.59
14:45:05|69188.99
14:45:05|69184.01
14:45:07|69173.37
14:45:09|69165.69
14:45:10|69165.69
14:45:11|69160.
14:45:12|69150.
14:45:13|69150.
14:45:14|69150.01
14:45:15|69137.01
14:45:16|69130.01
14:45:17|69130.
14:45:18|69130.01
14:45:19|69130.01
14:45:20|69130.01
14:45:22|69136.99
14:45:22|69159.52
14:45:23|69166.38
14:45:25|69138.19
14:45:26|69147.15
14:45:27|69162.99
14:45:28|69163.
14:45:30|69167.5
14:45:30|69167.5
14:45:31|69157.21
14:45:32|69156.08
14:45:34|69156.09
14:45:34|69156.08
14:45:35|69150.01
14:45:36|69150.
14:45:37|69150.01
14:45:38|69132.
14:45:39|69125.5
14:45:41|69116.4
14:45:41|69116.
14:45:42|69102.16
14:45:43|69108.26
14:45:44|69114.54
14:45:45|69116.
14:45:47|69121.49
14:45:48|69121.5
14:45:49|69121.49
14:45:50|69113.08
14:45:52|69113.09
14:45:52|69121.5
14:45:54|69121.49
14:45:55|69121.49
14:45:56|69117.72
14:45:57|69117.72
14:45:57|69113.22
14:45:59|69108.26
14:45:59|69108.27
14:46:00|69108.09
14:46:02|69104.26
14:46:03|69104.26
14:46:04|69104.26
14:46:06|69104.26
14:46:07|69136.13
14:46:08|69142.09
14:46:09|69142.09
14:46:10|69142.09
14:46:11|69149.99
14:46:12|69137.
14:46:13|69134.9
14:46:14|69124.
14:46:15|69112.02
14:46:16|69104.27
14:46:17|69104.27
14:46:19|69104.26
14:46:19|69107.87
14:46:21|69107.88
14:46:22|69107.88
14:46:23|69107.88
14:46:24|69107.88
14:46:26|69107.88
14:46:26|69114.99
14:46:27|69121.5
14:46:28|69121.5
14:46:30|69121.5
14:46:30|69121.49
14:46:31|69123.99
14:46:33|69127.99
14:46:33|69139.38
14:46:35|69149.16
14:46:36|69118.52
14:46:38|69118.52
14:46:38|69118.51
14:46:39|69118.51
14:46:40|69118.52
14:46:42|69118.52
14:46:43|69118.52
14:46:46|69118.52
14:46:47|69114.37
14:46:47|69053.06
14:46:49|69046.01
14:46:49|69046.
14:46:50|69055.86
14:46:51|69055.86
14:46:52|69050.91
14:46:54|69000.
14:46:55|69000.
14:46:56|69000.
14:46:58|69000.
14:46:59|69000.
14:47:01|69000.
14:47:02|69000.
14:47:04|69000.
14:47:04|69000.
14:47:05|68982.51
14:47:07|68984.96
14:47:07|68979.71
14:47:08|68979.71
14:47:10|68979.83
14:47:11|68981.92
14:47:12|68979.72
14:47:13|68979.72
14:47:14|68979.72
14:47:16|68986.51
14:47:17|68980.01
14:47:18|68959.45
14:47:19|68967.3
14:47:20|68967.3
14:47:20|68979.71
14:47:22|68968.03
14:47:23|68968.02
14:47:25|68957.56
14:47:26|68900.
14:47:26|68919.61
14:47:27|68928.
14:47:29|68931.69
14:47:30|68948.
14:47:31|68954.99
14:47:31|68942.01
14:47:32|68938.43
14:47:33|68952.
14:47:34|68951.99
14:47:36|68944.79
14:47:37|68957.44
14:47:38|68957.44
14:47:39|68968.
14:47:40|68975.47
14:47:41|68975.47
14:47:42|68984.47
14:47:43|68987.99
14:47:44|68988.01
14:47:46|68988.
14:47:46|68998.3
14:47:47|68998.3
14:47:49|68998.3
14:47:50|68998.29
14:47:50|68998.3
14:47:52|69007.69
14:47:52|69007.68
14:47:54|69015.94
14:47:55|69015.94
14:47:56|69004.
14:47:56|68988.63
14:47:58|68988.64
14:47:59|68988.64
14:48:00|68988.63
14:48:01|68988.63
14:48:02|68983.2
14:48:03|68969.61
14:48:04|68962.78
14:48:05|68962.78
14:48:06|68953.96
14:48:07|68950.
14:48:08|68950.
14:48:09|68936.61
14:48:11|68933.75
14:48:12|68918.16
14:48:13|68918.16
14:48:14|68916.01
14:48:15|68916.01
14:48:16|68919.93
14:48:17|68905.27
14:48:18|68918.96
14:48:19|68940.49
14:48:20|68941.93
14:48:21|68950.
14:48:22|68957.72
14:48:25|68957.71
14:48:25|68950.72
14:48:26|68952.36
14:48:27|68962.71
14:48:29|68962.72
14:48:29|68969.61
14:48:31|68975.92
14:48:32|68980.42
14:48:32|68980.42
14:48:34|68980.42
14:48:36|68986.5
14:48:38|69006.84
14:48:39|69004.1
14:48:40|69011.82
14:48:40|69015.11
14:48:42|69020.61
14:48:42|69027.52
14:48:44|69008.01
14:48:45|69004.23
14:48:46|68965.97
14:48:47|68965.96
14:48:48|68965.97
14:48:49|68970.08
14:48:50|68970.09
14:48:51|68973.06
14:48:53|68982.9
14:48:54|68983.99
14:48:55|68991.99
14:48:56|68984.26
14:48:57|68984.25
14:48:58|68984.25
14:48:59|68984.26
14:49:00|68984.25
14:49:02|68984.13
14:49:02|68986.63
14:49:05|68976.02
14:49:05|68981.23
14:49:07|68980.
14:49:08|68978.01
14:49:09|68978.01
14:49:10|68978.
14:49:11|68978.
14:49:12|68978.
14:49:14|68956.
14:49:15|68955.01
14:49:16|68955.
14:49:17|68955.01
14:49:18|68955.
14:49:19|68950.01
14:49:20|68942.01
14:49:22|68932.02
14:49:22|68932.02
14:49:24|68938.92
14:49:24|68942.02
14:49:26|68942.02
14:49:27|68942.02
14:49:28|68966.15
14:49:29|68966.15
14:49:30|68967.99
14:49:31|68977.87
14:49:32|68977.86
14:49:33|68980.99
14:49:34|68986.37
14:49:35|68991.99
14:49:37|68992.
14:49:37|68991.99
14:49:39|68992.
14:49:39|68999.46
14:49:41|69000.
14:49:41|69000.
14:49:42|69015.1
14:49:44|69017.13
14:49:45|69017.13
14:49:46|69017.13
14:49:47|69017.12
14:49:48|69017.13
14:49:48|69023.78
14:49:50|69023.79
14:49:51|69023.79
14:49:52|69023.79
14:49:53|69023.79
14:49:54|69025.91
14:49:55|69025.9
14:49:56|69025.9
14:49:57|69025.91
14:49:59|69025.9
14:49:59|69025.91
14:50:00|69025.9
14:50:02|69025.9
14:50:02|69025.9
14:50:04|69032.99
14:50:05|69027.
14:50:06|69027.
14:50:07|69027.01
14:50:08|69027.
14:50:09|69020.11
14:50:10|69023.98
14:50:12|69026.99
14:50:13|69027.
14:50:14|69032.76
14:50:14|69032.76
14:50:16|69043.8
14:50:16|69046.
14:50:18|69045.99
14:50:19|69055.99
14:50:21|69055.99
14:50:21|69048.98
14:50:22|69036.01
14:50:24|69038.97
14:50:24|69040.
14:50:26|69051.22
14:50:26|69051.23
14:50:27|69051.22
14:50:29|69064.
14:50:29|69063.99
14:50:30|69064.
14:50:32|69057.37
14:50:33|69057.36
14:50:34|69048.
14:50:35|69055.28
14:50:36|69055.93
14:50:37|69058.73
14:50:38|69063.82
14:50:39|69063.83
14:50:41|69056.05
14:50:42|69052.11
14:50:43|69052.11
14:50:44|69052.1
14:50:45|69057.57
14:50:46|69058.92
14:50:47|69058.92
14:50:47|69067.27
14:50:49|69067.27
14:50:50|69067.27
14:50:51|69067.27
14:50:52|69067.27
14:50:53|69067.26
14:50:54|69067.26
14:50:55|69067.27
14:50:57|69067.27
14:50:58|69064.02
14:50:58|69060.18
14:50:59|69062.62
14:51:01|69067.96
14:51:02|69056.26
14:51:02|69050.
14:51:04|69036.01
14:51:06|69036.
14:51:06|69036.
14:51:07|69036.
14:51:08|69036.01
14:51:10|69036.01
14:51:10|69038.38
14:51:11|69051.99
14:51:13|69051.99
14:51:13|69057.74
14:51:14|69057.73
14:51:16|69052.73
14:51:17|69052.72
14:51:17|69052.73
14:51:19|69045.52
14:51:20|69044.
14:51:21|69044.01
14:51:22|69057.73
14:51:23|69057.72
14:51:24|69057.73
14:51:25|69057.73
14:51:26|69057.72
14:51:27|69057.72
14:51:28|69057.72
14:51:30|69057.73
14:51:31|69050.14
14:51:32|69050.14
14:51:33|69052.33
14:51:34|69057.59
14:51:34|69057.59
14:51:35|69057.6
14:51:37|69057.6
14:51:38|69057.6
14:51:39|69057.59
14:51:40|69050.12
14:51:41|69047.
14:51:41|69036.32
14:51:43|69040.3
14:51:44|69040.01
14:51:44|69040.01
14:51:45|69040.01
14:51:47|69040.
14:51:48|69040.01
14:51:49|69040.
14:51:50|69046.88
14:51:51|69046.88
14:51:52|69040.02
14:51:53|69040.01
14:51:54|69040.01
14:51:55|69033.07
14:51:56|69033.
14:51:57|69033.01
14:51:58|69032.08
14:51:59|69020.7
14:52:00|69017.13
14:52:01|69010.
14:52:02|69010.
14:52:03|69007.01
14:52:05|68988.67
14:52:06|68973.58
14:52:08|68963.99
14:52:09|68976.5
14:52:10|68970.35
14:52:12|68960.02
14:52:13|68960.02
14:52:14|68964.42
14:52:14|68964.42
14:52:16|68964.42
14:52:18|68964.42
14:52:18|68963.73
14:52:19|68957.99
14:52:20|68957.99
14:52:22|68957.99
14:52:23|68979.84
14:52:24|68979.84
14:52:26|68978.89
14:52:26|68973.6
14:52:27|68984.86
14:52:29|68988.83
14:52:30|68988.84
14:52:30|68988.84
14:52:32|68988.83
14:52:32|68988.84
14:52:34|68988.84
14:52:36|68993.31
14:52:36|68989.86
14:52:37|68989.87
14:52:38|68989.86
14:52:39|68996.88
14:52:41|68996.89
14:52:42|68996.88
14:52:42|69000.
14:52:44|69009.92
14:52:44|69009.91
14:52:46|69009.91
14:52:47|69009.91
14:52:48|69009.92
14:52:49|69009.92
14:52:50|69009.92
14:52:52|69009.91
14:52:52|69009.92
14:52:53|69020.43
14:52:54|69023.98
14:52:55|69023.99
14:52:56|69023.98
14:52:57|69023.99
14:52:58|69023.98
14:52:59|69023.99
14:53:00|69023.98
14:53:01|69017.72
14:53:03|69017.73
14:53:03|69021.87
14:53:04|69023.85
14:53:06|69035.99
14:53:07|69036.
14:53:08|69035.99
14:53:09|69041.48
14:53:10|69047.47
14:53:12|69054.22
14:53:12|69057.58
14:53:14|69057.59
14:53:15|69057.59
14:53:16|69054.06
14:53:17|69054.06
14:53:18|69059.99
14:53:19|69060.67
14:53:21|69060.68
14:53:22|69069.03
14:53:22|69070.
14:53:24|69085.1
14:53:26|69080.
14:53:27|69080.01
14:53:28|69080.
14:53:29|69080.
14:53:30|69080.01
14:53:31|69088.13
14:53:32|69088.13
14:53:34|69088.13
14:53:34|69088.14
14:53:35|69088.13
14:53:37|69088.13
14:53:39|69088.14
14:53:39|69092.85
14:53:40|69092.86
14:53:41|69092.86
14:53:42|69092.85
14:53:43|69092.85
14:53:44|69092.85
14:53:45|69092.86
14:53:47|69092.86
14:53:47|69092.86
14:53:49|69092.86
14:53:49|69092.85
14:53:51|69092.85
14:53:51|69092.86
14:53:53|69092.85
14:53:54|69092.85
14:53:54|69092.85
14:53:55|69092.85
14:53:57|69092.85
14:53:58|69092.85
14:53:59|69092.85
14:54:00|69092.85
14:54:01|69092.85
14:54:02|69092.85
14:54:02|69092.86
14:54:04|69098.87
14:54:05|69100.
14:54:06|69099.99
14:54:08|69099.99
14:54:09|69100.
14:54:10|69102.51
14:54:11|69102.52
14:54:12|69081.33
14:54:14|69080.01
14:54:15|69080.01
14:54:16|69080.01
14:54:17|69080.01
14:54:18|69080.
14:54:19|69076.04
14:54:21|69076.04
14:54:22|69082.55
14:54:22|69082.55
14:54:24|69082.56
14:54:25|69085.48
14:54:26|69085.48
14:54:28|69080.
14:54:29|69076.9
14:54:29|69071.43
14:54:31|69059.3
14:54:33|69059.01
14:54:33|69059.
14:54:35|69052.
14:54:36|69035.99
14:54:37|68987.74
14:54:38|68987.73
14:54:39|68987.73
14:54:40|68983.86
14:54:41|68983.43
14:54:43|68975.1
14:54:43|68894.72
14:54:44|68899.36
14:54:45|68899.36
14:54:47|68903.99
14:54:47|68911.31
14:54:48|68911.31
14:54:49|68904.41
14:54:51|68901.35
14:54:52|68888.01
14:54:52|68893.13
14:54:53|68893.13
14:54:54|68893.13
14:54:55|68893.12
14:54:56|68888.
14:54:57|68888.
14:54:58|68888.01
14:55:00|68880.
14:55:01|68877.
14:55:01|68877.01
14:55:02|68877.01
14:55:03|68877.01
14:55:04|68877.01
14:55:05|68876.75
14:55:07|68868.
14:55:07|68868.01
14:55:10|68842.14
14:55:11|68840.95
14:55:12|68855.9
14:55:13|68843.88
14:55:14|68843.88
14:55:15|68832.71
14:55:17|68832.7
14:55:17|68828.02
14:55:18|68828.01
14:55:20|68825.
14:55:21|68808.34
14:55:23|68811.16
14:55:23|68811.16
14:55:24|68811.16
14:55:25|68811.15
14:55:26|68805.09
14:55:27|68805.1
14:55:28|68805.09
14:55:30|68805.09
14:55:30|68805.1
14:55:32|68805.09
14:55:33|68773.82
14:55:34|68765.39
14:55:35|68722.73
14:55:36|68656.28
14:55:36|68644.5
14:55:38|68649.46
14:55:39|68655.87
14:55:40|68669.
14:55:41|68691.57
14:55:42|68688.01
14:55:43|68672.01
14:55:44|68649.64
14:55:45|68653.07
14:55:46|68649.04
14:55:47|68643.86
14:55:48|68640.
14:55:49|68652.64
14:55:50|68655.99
14:55:51|68636.39
14:55:52|68636.39
14:55:53|68634.57
14:55:54|68617.01
14:55:55|68624.01
14:55:56|68625.73
14:55:58|68616.
14:55:59|68618.97
14:56:00|68612.01
14:56:00|68602.35
14:56:02|68563.89
14:56:03|68593.36
14:56:04|68602.23
14:56:04|68628.
14:56:06|68619.99
14:56:06|68624.
14:56:07|68613.6
14:56:09|68605.24
14:56:11|68613.4
14:56:12|68615.34
14:56:13|68605.25
14:56:14|68566.14
14:56:15|68558.2
14:56:15|68528.
14:56:17|68527.99
14:56:18|68564.
14:56:19|68563.99
14:56:20|68566.14
14:56:21|68564.12
14:56:22|68545.76
14:56:23|68544.91
14:56:24|68560.
14:56:25|68571.99
14:56:27|68571.99
14:56:27|68587.89
14:56:28|68602.4
14:56:29|68614.17
14:56:31|68626.84
14:56:32|68634.58
14:56:34|68638.59
14:56:35|68653.08
14:56:36|68653.08
14:56:37|68656.
14:56:38|68659.99
14:56:38|68659.99
14:56:39|68674.45
14:56:41|68674.45
14:56:42|68689.57
14:56:43|68670.64
14:56:44|68650.01
14:56:46|68643.
14:56:46|68642.99
14:56:47|68663.38
14:56:48|68663.98
14:56:50|68675.98
14:56:50|68683.97
14:56:51|68683.98
14:56:53|68684.79
14:56:53|68694.99
14:56:55|68692.01
14:56:56|68684.
14:56:58|68669.01
14:56:58|68674.77
14:56:59|68673.
14:57:01|68680.32
14:57:01|68653.09
14:57:03|68632.01
14:57:04|68627.95
14:57:05|68631.7
14:57:06|68634.45
14:57:07|68655.98
14:57:08|68655.98
14:57:09|68655.98
14:57:11|68656.
14:57:11|68662.64
14:57:13|68653.09
14:57:13|68642.8
14:57:16|68642.79
14:57:16|68642.79
14:57:18|68644.11
14:57:19|68642.8
14:57:19|68636.25
14:57:20|68636.25
14:57:22|68636.76
14:57:23|68632.48
14:57:25|68622.66
14:57:25|68604.01
14:57:26|68616.16
14:57:27|68600.
14:57:29|68597.52
14:57:29|68584.59
14:57:31|68572.92
14:57:32|68566.81
14:57:33|68565.01
14:57:34|68581.04
14:57:35|68595.86
14:57:37|68584.
14:57:37|68595.75
14:57:39|68595.75
14:57:40|68595.74
14:57:41|68584.49
14:57:43|68584.5
14:57:43|68584.5
14:57:44|68572.93
14:57:45|68572.2
14:57:46|68580.
14:57:47|68583.96
14:57:48|68599.72
14:57:50|68604.
14:57:50|68596.01
14:57:52|68599.99
14:57:53|68610.51
14:57:53|68615.99
14:57:54|68623.99
14:57:55|68629.99
14:57:57|68635.08
14:57:58|68642.78
14:57:59|68618.78
14:57:59|68617.02
14:58:00|68617.01
14:58:03|68620.73
14:58:03|68628.01
14:58:04|68635.08
14:58:05|68642.79
14:58:06|68649.64
14:58:07|68655.96
14:58:08|68655.96
14:58:09|68663.36
14:58:11|68663.37
14:58:13|68667.73
14:58:15|68667.73
14:58:15|68667.72
14:58:16|68667.72
14:58:17|68670.26
14:58:19|68669.05
14:58:20|68630.01
14:58:21|68655.3
14:58:22|68655.3
14:58:22|68635.98
14:58:25|68630.01
14:58:25|68632.18
14:58:26|68624.01
14:58:27|68610.29
14:58:28|68629.99
14:58:30|68642.24
14:58:31|68651.98
14:58:31|68670.11
14:58:33|68661.17
14:58:33|68669.99
14:58:34|68669.99
14:58:36|68669.99
14:58:37|68674.72
14:58:37|68681.99
14:58:39|68690.72
14:58:40|68690.72
14:58:41|68690.72
14:58:42|68695.01
14:58:43|68690.16
14:58:43|68690.16
14:58:45|68688.01
14:58:46|68703.9
14:58:48|68713.45
14:58:49|68713.45
14:58:50|68713.45
14:58:50|68713.45
14:58:52|68708.01
14:58:52|68697.72
14:58:54|68697.72
14:58:55|68695.
14:58:56|68695.01
14:58:57|68695.01
14:58:58|68695.01
14:58:59|68695.02
14:59:00|68695.01
14:59:01|68695.01
14:59:02|68682.
14:59:03|68656.01
14:59:05|68649.45
14:59:06|68643.
14:59:06|68655.99
14:59:07|68652.
14:59:08|68652.01
14:59:10|68668.
14:59:11|68676.07
14:59:13|68691.98
14:59:14|68682.
14:59:15|68676.
14:59:17|68689.78
14:59:18|68697.71
14:59:19|68705.46
14:59:21|68705.46
14:59:21|68705.46
14:59:22|68708.
14:59:24|68723.65
14:59:25|68702.66
14:59:27|68674.57
14:59:28|68669.
14:59:29|68669.
14:59:30|68669.
14:59:31|68669.01
14:59:32|68669.01
14:59:33|68660.82
14:59:35|68669.
14:59:35|68670.
14:59:36|68692.81
14:59:37|68737.81
14:59:38|68728.
14:59:39|68739.37
14:59:41|68736.
14:59:41|68749.99
14:59:43|68735.53
14:59:43|68758.55
14:59:44|68759.11
14:59:45|68759.11
14:59:47|68752.01
14:59:48|68755.31
14:59:49|68759.12
14:59:50|68775.31
14:59:51|68772.02
14:59:52|68768.57
14:59:53|68764.
14:59:54|68774.56
14:59:55|68774.56
14:59:56|68788.01
14:59:57|68786.03
14:59:58|68786.01
14:59:59|68786.01
15:00:01|68776.01
15:00:01|68760.
15:00:02|68767.88
15:00:03|68760.9
15:00:05|68760.02
15:00:07|68783.84
15:00:08|68799.
15:00:08|68790.95
15:00:09|68798.23
15:00:11|68794.76
15:00:12|68792.01
15:00:13|68792.01
15:00:15|68789.84
15:00:16|68786.01
15:00:17|68786.02
15:00:18|68786.02
15:00:19|68798.99
15:00:20|68798.99
15:00:20|68774.57
15:00:22|68773.35
15:00:24|68790.42
15:00:25|68802.65
15:00:26|68802.65
15:00:27|68793.97
15:00:29|68793.97
15:00:30|68802.65
15:00:31|68802.65
15:00:33|68811.28
15:00:33|68823.85
15:00:34|68818.06
15:00:36|68822.02
15:00:37|68822.02
15:00:37|68822.02
15:00:39|68820.01
15:00:40|68820.
15:00:41|68831.63
15:00:42|68837.99
15:00:43|68837.98
15:00:45|68837.99
15:00:46|68837.98
15:00:47|68837.98
15:00:48|68848.48
15:00:49|68848.47
15:00:50|68848.48
15:00:51|68842.87
15:00:52|68842.86
15:00:53|68817.72
15:00:54|68827.87
15:00:56|68834.59
15:00:56|68834.58
15:00:57|68837.99
15:00:58|68842.07
15:00:59|68843.87
15:01:00|68854.89
15:01:01|68849.73
15:01:03|68848.49
15:01:04|68851.11
15:01:05|68856.
15:01:06|68850.
15:01:07|68855.87
15:01:08|68855.86
15:01:09|68855.87
15:01:10|68855.87
15:01:11|68836.28
15:01:12|68839.72
15:01:13|68839.73
15:01:14|68850.99
15:01:15|68855.8
15:01:16|68859.
15:01:17|68864.11
15:01:18|68863.73
15:01:19|68844.
15:01:21|68844.
15:01:22|68850.74
15:01:23|68850.74
15:01:24|68850.74
15:01:24|68858.45
15:01:26|68858.45
15:01:27|68856.01
15:01:28|68864.1
15:01:29|68864.1
15:01:31|68864.1
15:01:32|68864.11
15:01:33|68884.54
15:01:34|68884.54
15:01:34|68884.55
15:01:36|68887.79
15:01:37|68895.36
15:01:38|68895.24
15:01:39|68908.01
15:01:40|68900.8
15:01:41|68897.25
15:01:43|68897.25
15:01:43|68906.11
15:01:44|68906.1
15:01:45|68901.69
15:01:47|68901.69
15:01:48|68901.69
15:01:49|68901.69
15:01:50|68901.69
15:01:51|68892.99
15:01:52|68892.98
15:01:53|68892.98
15:01:54|68892.99
15:01:55|68892.98
15:01:56|68892.99
15:01:57|68897.11
15:01:58|68901.66
15:01:59|68912.51
15:02:00|68926.6
15:02:02|68925.39
15:02:03|68925.38
15:02:04|68925.39
15:02:05|68926.72
15:02:06|68904.14
15:02:07|68911.88
15:02:08|68908.01
15:02:09|68913.22
15:02:10|68912.
15:02:11|68890.02
15:02:12|68899.99
15:02:13|68899.99
15:02:14|68909.97
15:02:16|68905.05
15:02:18|68906.1
15:02:19|68906.11
15:02:20|68906.11
15:02:21|68906.11
15:02:23|68900.01
15:02:24|68910.04
15:02:25|68900.69
15:02:26|68900.01
15:02:27|68900.
15:02:28|68904.
15:02:29|68904.
15:02:31|68904.
15:02:31|68904.01
15:02:32|68896.01
15:02:33|68900.28
15:02:34|68900.29
15:02:35|68911.77
15:02:37|68923.99
15:02:38|68928.56
15:02:39|68932.29
15:02:40|68943.49
15:02:41|68945.75
15:02:43|68941.79
15:02:44|68941.8
15:02:45|68941.8
15:02:45|68958.94
15:02:47|68952.4
15:02:48|68957.91
15:02:49|68960.
15:02:51|68963.65
15:02:51|68964.23
15:02:53|68960.01
15:02:54|68960.
15:02:54|68960.01
15:02:55|68960.01
15:02:57|68962.59
15:02:58|68963.67
15:02:59|68963.66
15:03:00|68984.38
15:03:01|68980.36
15:03:02|68972.01
15:03:04|68968.01
15:03:04|68968.01
15:03:06|68964.02
15:03:06|68957.93
15:03:08|68956.
15:03:08|68956.01
15:03:10|68972.
15:03:11|68972.68
15:03:12|68979.99
15:03:13|68976.02
15:03:14|68972.81
15:03:16|68972.4
15:03:17|68972.
15:03:18|68960.14
15:03:19|68960.01
15:03:20|68956.
15:03:21|68956.01
15:03:22|68956.01
15:03:24|68968.
15:03:24|68967.99
15:03:25|68964.
15:03:26|68978.69
15:03:27|68978.69
15:03:29|68969.63
15:03:30|68969.62
15:03:30|68968.
15:03:32|68968.
15:03:33|68956.13
15:03:34|68966.18
15:03:35|68968.
15:03:36|68968.
15:03:37|68962.39
15:03:38|68962.39
15:03:39|68958.57
15:03:40|68965.98
15:03:41|68965.97
15:03:42|68965.97
15:03:43|68956.03
15:03:44|68956.04
15:03:45|68956.04
15:03:46|68956.04
15:03:48|68952.41
15:03:49|68952.42
15:03:50|68952.41
15:03:50|68952.42
15:03:52|68944.03
15:03:53|68944.02
15:03:54|68944.02
15:03:55|68944.03
15:03:56|68944.02
15:03:57|68939.89
15:03:58|68933.78
15:03:59|68933.78
15:04:00|68929.01
15:04:02|68921.36
15:04:03|68917.66
15:04:04|68917.66
15:04:04|68912.01
15:04:05|68911.4
15:04:06|68903.01
15:04:07|68888.
15:04:09|68877.01
15:04:10|68864.01
15:04:10|68863.99
15:04:12|68858.44
15:04:13|68852.02
15:04:14|68852.
15:04:15|68863.99
15:04:15|68876.99
15:04:18|68889.52
15:04:19|68889.52
15:04:20|68889.53
15:04:21|68872.64
15:04:22|68869.46
15:04:23|68869.46
15:04:24|68864.01
15:04:25|68860.01
15:04:26|68860.01
15:04:27|68860.02
15:04:29|68860.02
15:04:29|68867.99
15:04:30|68868.
15:04:32|68867.99
15:04:33|68889.62
15:04:34|68889.99
15:04:35|68890.
15:04:35|68901.94
15:04:37|68908.71
15:04:38|68908.71
15:04:39|68908.72
15:04:40|68908.72
15:04:41|68908.71
15:04:42|68915.99
15:04:43|68926.42
15:04:44|68924.01
15:04:45|68908.72
15:04:47|68893.79
15:04:47|68893.79
15:04:48|68886.95
15:04:49|68886.95
15:04:50|68880.4
15:04:52|68880.39
15:04:52|68880.39
15:04:53|68880.39
15:04:55|68880.4
15:04:56|68880.39
15:04:56|68880.39
15:04:57|68880.39
15:04:59|68880.4
15:05:00|68880.39
15:05:01|68880.39
15:05:02|68868.
15:05:03|68864.01
15:05:04|68884.3
15:05:05|68889.99
15:05:06|68889.99
15:05:07|68885.2
15:05:08|68885.2
15:05:09|68896.
15:05:10|68896.
15:05:11|68899.14
15:05:13|68899.14
15:05:13|68899.14
15:05:15|68896.37
15:05:15|68896.36
15:05:16|68896.37
15:05:17|68896.37
15:05:18|68896.37
15:05:20|68896.36
15:05:21|68912.
15:05:22|68912.
15:05:23|68912.
15:05:24|68923.05
15:05:25|68923.06
15:05:27|68923.06
15:05:27|68927.98
15:05:28|68927.99
15:05:29|68933.
15:05:30|68947.99
15:05:31|68947.99
15:05:33|68950.
15:05:33|68949.99
15:05:35|68950.
15:05:35|68958.56
15:05:37|68958.57
15:05:38|68950.01
15:05:40|68950.01
15:05:40|68956.58
15:05:42|68956.58
15:05:43|68956.58
15:05:44|68956.58
15:05:44|68956.58
15:05:46|68956.57
15:05:46|68956.58
15:05:47|68956.57
15:05:48|68948.
15:05:49|68942.01
15:05:51|68942.01
15:05:51|68942.
15:05:52|68942.01
15:05:54|68942.
15:05:55|68942.01
15:05:57|68942.01
15:05:57|68942.
15:05:58|68929.01
15:05:59|68936.13
15:06:00|68942.
15:06:01|68942.
15:06:02|68942.01
15:06:03|68942.
15:06:04|68941.18
15:06:06|68936.02
15:06:06|68924.
15:06:08|68924.
15:06:09|68932.26
15:06:10|68947.45
15:06:11|68947.46
15:06:12|68947.46
15:06:13|68947.46
15:06:15|68950.4
15:06:16|68954.99
15:06:16|68954.99
15:06:18|68954.99
15:06:19|68955.
15:06:20|68974.16
15:06:21|68974.16
15:06:23|68974.16
15:06:24|68972.04
15:06:24|68970.03
15:06:26|68961.22
15:06:26|68961.23
15:06:28|68955.
15:06:28|68950.4
15:06:30|68950.4
15:06:30|68950.4
15:06:32|68950.
15:06:33|68950.
15:06:34|68952.51
15:06:35|68953.37
15:06:36|68953.38
15:06:37|68953.37
15:06:38|68954.51
15:06:40|68954.5
15:06:40|68954.5
15:06:42|68954.5
15:06:43|68954.51
15:06:43|68954.51
15:06:46|68954.5
15:06:46|68954.51
15:06:47|68967.99
15:06:48|68967.99
15:06:49|68967.99
15:06:50|68967.99
15:06:51|68968.01
15:06:52|68975.03
15:06:54|68982.22
15:06:55|68982.22
15:06:55|68982.21
15:06:56|68982.21
15:06:57|68982.22
15:06:58|68982.22
15:07:00|69000.
15:07:02|69002.25
15:07:02|69002.25
15:07:03|69002.26
15:07:04|69002.25
15:07:05|69008.71
15:07:06|69027.35
15:07:07|69027.35
15:07:08|69027.34
15:07:10|69032.99
15:07:10|69032.99
15:07:11|69033.
15:07:12|69033.
15:07:13|69028.86
15:07:14|69025.17
15:07:15|69015.71
15:07:17|69012.
15:07:18|69017.32
15:07:19|69032.99
15:07:20|69032.99
15:07:21|69033.
15:07:22|69033.
15:07:23|69032.99
15:07:25|69032.99
15:07:26|69032.99
15:07:26|69028.08
15:07:28|69028.08
15:07:28|69025.39
15:07:29|69023.07
15:07:31|69023.08
15:07:32|69023.07
15:07:33|69023.07
15:07:34|69023.07
15:07:36|69023.08
15:07:36|69023.07
15:07:37|69015.74
15:07:38|69015.73
15:07:40|69015.73
15:07:41|69020.85
15:07:42|69020.85
15:07:43|69020.85
15:07:44|69020.85
15:07:46|69020.85
15:07:47|69020.85
15:07:48|69020.85
15:07:49|69020.84
15:07:50|69020.85
15:07:51|69020.85
15:07:52|69020.84
15:07:54|69020.84
15:07:54|69020.84
15:07:55|69020.84
15:07:56|69020.85
15:07:57|69020.84
15:07:58|69025.66
15:07:59|69025.66
15:08:01|69025.66
15:08:01|69020.84
15:08:02|69020.84
15:08:03|69020.84
15:08:05|69020.84
15:08:06|69020.84
15:08:07|69020.84
15:08:08|69004.11
15:08:09|69002.25
15:08:10|69002.26
15:08:11|68994.
15:08:11|68988.01
15:08:12|68981.01
15:08:14|68981.
15:08:15|68983.99
15:08:16|68987.86
15:08:17|68997.2
15:08:18|69001.64
15:08:19|69001.65
15:08:20|69001.64
15:08:21|69001.65
15:08:22|69001.64
15:08:23|69001.65
15:08:24|69007.
15:08:25|69009.38
15:08:26|69009.38
15:08:27|69014.27
15:08:29|69016.7
15:08:30|69016.71
15:08:31|69016.71
15:08:32|69023.07
15:08:33|69027.6
15:08:34|69032.98
15:08:36|69034.75
15:08:36|69050.
15:08:38|69049.99
15:08:38|69050.
15:08:40|69057.95
15:08:40|69057.96
15:08:42|69057.96
15:08:43|69057.95
15:08:43|69065.07
15:08:44|69058.37
15:08:45|69058.38
15:08:47|69058.37
15:08:47|69054.87
15:08:48|69054.88
15:08:50|69054.88
15:08:50|69054.87
15:08:51|69054.88
15:08:53|69061.08
15:08:53|69061.07
15:08:55|69061.08
15:08:56|69061.08
15:08:56|69061.07
15:08:58|69061.07
15:08:59|69067.99
15:09:00|69068.
15:09:01|69060.
15:09:02|69055.7
15:09:03|69027.13
15:09:04|69026.94
15:09:05|69047.99
15:09:07|69053.94
15:09:07|69053.94
15:09:08|69053.94
15:09:09|69061.52
15:09:11|69061.52
15:09:12|69061.53
15:09:12|69061.52
15:09:13|69061.52
15:09:15|69061.52
15:09:16|69061.53
15:09:17|69061.52
15:09:18|69061.52
15:09:19|69071.53
15:09:21|69074.33
15:09:23|69080.29
15:09:24|69084.
15:09:25|69084.99
15:09:26|69084.99
15:09:27|69091.6
15:09:28|69091.6
15:09:29|69091.6
15:09:30|69091.6
15:09:32|69087.46
15:09:33|69087.46
15:09:33|69091.59
15:09:35|69091.58
15:09:35|69091.59
15:09:37|69091.59
15:09:38|69091.59
15:09:40|69101.18
15:09:40|69108.8
15:09:42|69118.52
15:09:44|69128.24
15:09:44|69128.24
15:09:46|69128.25
15:09:47|69135.71
15:09:47|69141.75
15:09:48|69144.24
15:09:50|69144.25
15:09:50|69144.25
15:09:52|69144.26
15:09:53|69148.51
15:09:54|69157.99
15:09:54|69157.99
15:09:55|69157.99
15:09:58|69156.
15:09:58|69152.
15:10:00|69151.61
15:10:00|69144.89
15:10:02|69144.26
15:10:03|69144.26
15:10:04|69137.88
15:10:05|69150.57
15:10:06|69158.07
15:10:07|69158.07
15:10:08|69158.07
15:10:10|69166.37
15:10:11|69166.36
15:10:12|69173.2
15:10:12|69175.99
15:10:13|69175.99
15:10:14|69174.37
15:10:15|69160.01
15:10:16|69160.02
15:10:18|69160.02
15:10:19|69165.15
15:10:20|69142.12
15:10:21|69142.12
15:10:22|69140.34
15:10:24|69140.34
15:10:25|69137.51
15:10:25|69137.5
15:10:28|69124.97
15:10:29|69124.98
15:10:30|69124.39
15:10:30|69121.96
15:10:32|69114.45
15:10:34|69114.45
15:10:35|69114.45
15:10:35|69114.45
15:10:36|69114.45
15:10:38|69114.45
15:10:39|69114.46
15:10:40|69114.45
15:10:42|69114.46
15:10:42|69114.6
15:10:43|69114.62
15:10:45|69114.62
15:10:46|69114.62
15:10:47|69114.61
15:10:48|69114.62
15:10:49|69114.61
15:10:50|69114.62
15:10:50|69120.61
15:10:52|69128.43
15:10:53|69128.42
15:10:53|69128.42
15:10:55|69128.42
15:10:56|69128.43
15:10:57|69143.71
15:10:58|69143.99
15:10:59|69149.16
15:11:00|69159.92
15:11:01|69154.62
15:11:03|69150.14
15:11:04|69137.01
15:11:05|69137.
15:11:06|69132.25
15:11:07|69132.
15:11:08|69132.01
15:11:09|69132.01
15:11:10|69132.01
15:11:10|69132.
15:11:12|69148.34
15:11:13|69154.59
15:11:14|69159.82
15:11:15|69159.82
15:11:16|69159.83
15:11:17|69159.83
15:11:18|69159.82
15:11:20|69159.82
15:11:21|69162.98
15:11:21|69169.83
15:11:23|69169.83
15:11:24|69171.85
15:11:24|69183.66
15:11:26|69210.75
15:11:27|69201.05
15:11:28|69194.07
15:11:30|69197.47
15:11:30|69197.48
15:11:32|69180.
15:11:34|69180.01
15:11:34|69176.01
15:11:36|69176.01
15:11:36|69194.07
15:11:37|69207.48
15:11:38|69207.48
15:11:39|69207.48
15:11:40|69207.49
15:11:41|69207.5
15:11:42|69214.83
15:11:44|69214.83
15:11:45|69239.99
15:11:46|69239.99
15:11:47|69240.
15:11:48|69247.34
15:11:49|69247.21
15:11:50|69247.22
15:11:51|69247.23
15:11:52|69249.45
15:11:53|69242.58
15:11:55|69242.58
15:11:55|69242.58
15:11:56|69242.58
15:11:58|69242.59
15:11:59|69246.73
15:12:00|69249.42
15:12:01|69249.56
15:12:02|69249.82
15:12:03|69249.99
15:12:04|69249.99
15:12:05|69244.64
15:12:06|69244.63
15:12:07|69244.63
15:12:08|69244.63
15:12:09|69244.63
15:12:10|69240.49
15:12:11|69228.01
15:12:13|69238.77
15:12:13|69253.75
15:12:14|69256.29
15:12:15|69256.3
15:12:17|69256.3
15:12:17|69256.29
15:12:18|69256.29
15:12:19|69256.29
15:12:20|69256.3
15:12:22|69257.57
15:12:22|69257.57
15:12:23|69257.57
15:12:24|69257.57
15:12:26|69252.45
15:12:27|69261.09
15:12:29|69266.99
15:12:30|69272.02
15:12:31|69272.03
15:12:32|69286.98
15:12:33|69286.7
15:12:34|69286.69
15:12:35|69294.62
15:12:36|69293.29
15:12:37|69292.01
15:12:38|69280.
15:12:39|69273.74
15:12:40|69267.
15:12:41|69271.15
15:12:43|69275.99
15:12:44|69276.
15:12:45|69275.99
15:12:46|69283.82
15:12:47|69283.81
15:12:47|69283.81
15:12:49|69283.81
15:12:49|69283.81
15:12:51|69283.81
15:12:52|69283.81
15:12:53|69283.81
15:12:54|69283.81
15:12:55|69283.82
15:12:56|69283.81
15:12:58|69288.21
15:12:58|69291.58
15:13:00|69291.59
15:13:00|69306.79
15:13:01|69318.18
15:13:02|69318.18
15:13:04|69298.91
15:13:04|69293.01
15:13:06|69283.81
15:13:06|69283.82
15:13:08|69276.
15:13:09|69283.68
15:13:10|69286.79
15:13:11|69286.79
15:13:12|69286.8
15:13:13|69286.79
15:13:14|69276.
15:13:15|69275.99
15:13:16|69276.
15:13:17|69276.
15:13:19|69276.
15:13:20|69275.99
15:13:20|69267.
15:13:23|69263.33
15:13:24|69263.34
15:13:24|69256.42
15:13:25|69256.42
15:13:27|69253.65
15:13:28|69253.65
15:13:29|69246.94
15:13:31|69236.
15:13:32|69236.
15:13:33|69228.74
15:13:35|69221.81
15:13:35|69218.35
15:13:37|69207.49
15:13:37|69207.5
15:13:39|69207.5
15:13:40|69212.
15:13:41|69212.
15:13:42|69212.
15:13:43|69204.51
15:13:44|69203.34
15:13:45|69203.33
15:13:46|69203.33
15:13:47|69199.99
15:13:48|69198.67
15:13:50|69192.02
15:13:50|69192.03
15:13:51|69192.02
15:13:52|69183.88
15:13:53|69176.01
15:13:55|69181.4
15:13:56|69187.19
15:13:57|69187.2
15:13:58|69187.19
15:13:59|69183.06
15:14:00|69177.49
15:14:01|69177.49
15:14:03|69172.03
15:14:03|69175.99
15:14:05|69171.01
15:14:06|69164.2
15:14:07|69164.1
15:14:08|69159.82
15:14:09|69159.83
15:14:09|69153.78
15:14:11|69150.
15:14:12|69153.65
15:14:13|69156.
15:14:14|69157.16
15:14:15|69157.16
15:14:16|69157.15
15:14:17|69157.16
15:14:19|69157.16
15:14:20|69159.8
15:14:21|69159.8
15:14:22|69157.27
15:14:23|69157.28
15:14:24|69157.27
15:14:25|69162.4
15:14:27|69162.39
15:14:27|69167.99
15:14:29|69167.99
15:14:30|69164.02
15:14:32|69160.
15:14:33|69160.
15:14:35|69160.
15:14:36|69160.
15:14:37|69160.
15:14:38|69160.
15:14:39|69160.
15:14:41|69160.
15:14:42|69160.01
15:14:43|69160.
15:14:43|69160.
15:14:45|69160.
15:14:45|69160.01
15:14:47|69160.
15:14:48|69160.01
15:14:49|69160.
15:14:50|69160.01
15:14:51|69160.
15:14:52|69160.
15:14:53|69160.
15:14:54|69160.
15:14:55|69160.01
15:14:56|69160.
15:14:57|69160.01
15:14:58|69160.
15:14:59|69160.01
15:15:01|69160.
15:15:02|69160.
15:15:03|69160.
15:15:04|69160.
15:15:06|69150.01
15:15:06|69150.01
15:15:07|69145.41
15:15:08|69145.4
15:15:09|69145.4
15:15:10|69145.4
15:15:11|69145.4
15:15:12|69145.4
15:15:13|69137.02
15:15:14|69128.
15:15:15|69128.
15:15:16|69120.54
15:15:17|69120.53
15:15:18|69120.54
15:15:19|69120.54
15:15:20|69120.72
15:15:21|69120.73
15:15:22|69116.01
15:15:23|69112.01
15:15:24|69112.02
15:15:26|69112.01
15:15:26|69111.37
15:15:28|69105.21
15:15:29|69100.
15:15:31|69100.01
15:15:32|69098.5
15:15:34|69092.02
15:15:35|69092.02
15:15:35|69088.01
15:15:36|69084.37
15:15:38|69091.89
15:15:38|69092.01
15:15:40|69092.01
15:15:41|69085.52
15:15:42|69084.38
15:15:43|69076.12
15:15:44|69076.1
15:15:45|69076.1
15:15:46|69076.11
15:15:47|69087.86
15:15:48|69087.87
15:15:49|69084.03
15:15:50|69084.02
15:15:51|69084.02
15:15:52|69084.03
15:15:54|69076.88
15:15:55|69076.1
15:15:55|69073.15
15:15:57|69068.1
15:15:58|69068.11
15:15:58|69068.11
15:15:59|69072.24
15:16:00|69076.09
15:16:01|69097.32
15:16:02|69098.
15:16:03|69097.99
15:16:04|69097.99
15:16:05|69090.22
15:16:06|69090.23
15:16:07|69084.45
15:16:08|69084.45
15:16:10|69095.14
15:16:10|69095.15
15:16:12|69095.14
15:16:13|69095.15
15:16:14|69095.15
15:16:15|69095.15
15:16:16|69095.14
15:16:17|69095.15
15:16:18|69107.68
15:16:19|69119.99
15:16:20|69119.98
15:16:22|69119.99
15:16:22|69130.
15:16:23|69142.92
15:16:24|69142.92
15:16:25|69147.89
15:16:26|69150.
15:16:27|69150.
15:16:28|69149.99
15:16:30|69150.
15:16:31|69156.
15:16:32|69158.65
15:16:34|69158.64
15:16:34|69158.64
15:16:36|69158.65
15:16:37|69158.65
15:16:37|69158.65
15:16:39|69158.65
15:16:39|69158.65
15:16:41|69158.65
15:16:42|69155.51
15:16:43|69152.02
15:16:44|69152.03
15:16:45|69158.52
15:16:46|69158.53
15:16:48|69158.53
15:16:48|69158.52
15:16:49|69158.53
15:16:51|69158.52
15:16:51|69158.52
15:16:52|69163.
15:16:53|69163.
15:16:55|69162.99
15:16:55|69163.
15:16:57|69162.99
15:16:58|69162.99
15:16:58|69163.
15:16:59|69162.99
15:17:01|69196.96
15:17:02|69196.96
15:17:02|69204.5
15:17:04|69232.
15:17:05|69231.99
15:17:06|69220.8
15:17:07|69220.81
15:17:08|69226.82
15:17:10|69226.82
15:17:11|69226.82
15:17:11|69226.82
15:17:13|69226.81
15:17:13|69226.82
15:17:15|69226.82
15:17:16|69226.82
15:17:16|69216.08
15:17:18|69204.3
15:17:18|69204.3
15:17:20|69204.29
15:17:21|69204.28
15:17:22|69197.6
15:17:23|69190.
15:17:24|69188.52
15:17:25|69197.47
15:17:26|69202.
15:17:27|69201.99
15:17:28|69201.99
15:17:30|69197.86
15:17:31|69197.86
15:17:32|69202.
15:17:33|69197.87
15:17:34|69197.86
15:17:35|69204.
15:17:36|69204.
15:17:38|69204.
15:17:39|69203.99
15:17:39|69215.
15:17:41|69214.99
15:17:42|69214.99
15:17:43|69226.81
15:17:44|69226.81
15:17:45|69226.8
15:17:46|69226.81
15:17:47|69240.64
15:17:48|69240.64
15:17:49|69240.65
15:17:50|69240.65
15:17:51|69240.65
15:17:52|69240.64
15:17:54|69240.64
15:17:54|69242.53
15:17:56|69249.99
15:17:57|69249.99
15:17:58|69250.
15:17:59|69254.
15:18:00|69253.99
15:18:01|69253.99
15:18:02|69254.
15:18:03|69253.99
15:18:04|69232.01
15:18:05|69225.11
15:18:06|69220.01
15:18:07|69220.01
15:18:08|69224.09
15:18:09|69236.
15:18:10|69240.57
15:18:11|69245.05
15:18:13|69255.97
15:18:13|69256.
15:18:14|69256.
15:18:15|69256.
15:18:16|69255.99
15:18:17|69256.
15:18:18|69266.2
15:18:19|69267.99
15:18:20|69276.
15:18:22|69275.99
15:18:22|69289.84
15:18:23|69289.85
15:18:24|69289.84
15:18:25|69289.85
15:18:26|69289.84
15:18:28|69289.84
15:18:28|69284.67
15:18:30|69284.67
15:18:32|69272.
15:18:33|69272.01
15:18:34|69272.01
15:18:35|69272.01
15:18:37|69272.01
15:18:38|69276.11
15:18:39|69276.12
15:18:40|69276.11
15:18:41|69276.11
15:18:42|69276.12
15:18:43|69276.12
15:18:44|69276.11
15:18:46|69273.
15:18:47|69273.
15:18:47|69267.
15:18:48|69264.01
15:18:49|69264.01
15:18:50|69264.01
15:18:51|69260.
15:18:52|69260.01
15:18:54|69260.
15:18:54|69260.
15:18:56|69260.
15:18:56|69260.01
15:18:58|69260.
15:18:59|69260.
15:19:00|69260.
15:19:02|69260.
15:19:03|69256.83
15:19:03|69256.
15:19:04|69256.01
15:19:06|69256.
15:19:07|69256.01
15:19:07|69259.71
15:19:09|69263.05
15:19:10|69271.35
15:19:11|69273.73
15:19:12|69287.99
15:19:13|69288.
15:19:14|69287.99
15:19:15|69287.99
15:19:16|69287.99
15:19:17|69288.
15:19:19|69293.
15:19:20|69292.99
15:19:21|69298.9
15:19:22|69300.
15:19:23|69299.99
15:19:24|69300.
15:19:25|69299.99
15:19:26|69306.
15:19:27|69305.99
15:19:28|69306.
15:19:29|69307.94
15:19:30|69307.93
15:19:31|69307.93
15:19:33|69299.42
15:19:35|69293.02
15:19:37|69285.01
15:19:37|69285.02
15:19:39|69285.01
15:19:40|69285.01
15:19:41|69280.21
15:19:43|69275.82
15:19:44|69270.
15:19:45|69270.01
15:19:46|69270.
15:19:46|69270.
15:19:47|69270.
15:19:48|69270.
15:19:51|69270.
15:19:51|69270.
15:19:52|69270.
15:19:53|69262.19
15:19:54|69262.19
15:19:55|69262.2
15:19:57|69262.19
15:19:58|69262.2
15:19:59|69262.19
15:20:00|69262.19
15:20:01|69262.19
15:20:02|69262.19
15:20:03|69254.27
15:20:04|69254.
15:20:05|69267.68
15:20:07|69275.83
15:20:08|69285.29
15:20:09|69286.03
15:20:10|69286.04
15:20:11|69286.04
15:20:12|69286.04
15:20:14|69303.99
15:20:15|69303.99
15:20:15|69303.99
15:20:16|69304.
15:20:18|69303.99
15:20:19|69306.7
15:20:20|69307.45
15:20:21|69309.91
15:20:22|69310.
15:20:23|69318.25
15:20:23|69325.75
15:20:25|69325.76
15:20:25|69330.29
15:20:27|69344.14
15:20:27|69309.41
15:20:29|69300.67
15:20:30|69312.01
15:20:31|69312.01
15:20:32|69308.04
15:20:32|69308.04
15:20:34|69308.04
15:20:35|69308.04
15:20:35|69308.04
15:20:37|69296.02
15:20:38|69296.02
15:20:39|69296.02
15:20:41|69296.01
15:20:42|69288.
15:20:43|69288.
15:20:44|69288.01
15:20:44|69291.58
15:20:46|69303.85
15:20:47|69300.15
15:20:48|69289.79
15:20:49|69288.01
15:20:51|69288.01
15:20:53|69288.01
15:20:54|69288.01
15:20:55|69280.15
15:20:55|69280.15
15:20:57|69276.
15:20:58|69272.
15:20:58|69272.
15:21:00|69268.02
15:21:00|69258.71
15:21:01|69258.7
15:21:04|69244.
15:21:04|69244.
15:21:06|69244.01
15:21:06|69244.01
15:21:07|69244.
15:21:08|69244.
15:21:09|69249.
15:21:10|69272.01
15:21:11|69272.
15:21:12|69272.
15:21:13|69272.01
15:21:15|69274.83
15:21:15|69274.84
15:21:16|69274.84
15:21:17|69274.83
15:21:18|69274.83
15:21:20|69274.83
15:21:20|69278.32
15:21:21|69286.39
15:21:22|69296.64
15:21:23|69296.65
15:21:25|69305.98
15:21:26|69305.98
15:21:27|69305.98
15:21:28|69305.98
15:21:29|69297.58
15:21:30|69294.67
15:21:31|69294.67
15:21:32|69294.68
15:21:33|69294.68
15:21:35|69291.07
15:21:37|69291.06
15:21:37|69294.55
15:21:39|69303.83
15:21:40|69296.
15:21:40|69291.06
15:21:42|69280.67
15:21:43|69280.
15:21:44|69280.
15:21:45|69277.22
15:21:46|69267.
15:21:48|69267.
15:21:49|69271.02
15:21:49|69271.02
15:21:51|69271.01
15:21:52|69271.01
15:21:52|69267.
15:21:54|69258.71
15:21:55|69258.71
15:21:56|69258.71
15:21:57|69252.01
15:21:58|69252.01
15:22:00|69252.01
15:22:01|69247.5
15:22:03|69246.65
15:22:03|69246.65
15:22:04|69246.65
15:22:06|69246.66
15:22:07|69246.65
15:22:07|69246.66
15:22:08|69246.65
15:22:10|69246.66
15:22:10|69246.65
15:22:11|69232.74
15:22:12|69232.75
15:22:14|69232.75
15:22:15|69232.74
15:22:15|69232.75
15:22:16|69232.75
15:22:18|69232.74
15:22:19|69232.75
15:22:19|69236.59
15:22:21|69230.01
15:22:21|69228.
15:22:23|69233.97
15:22:24|69236.96
15:22:25|69246.64
15:22:27|69246.64
15:22:27|69236.98
15:22:29|69236.97
15:22:29|69236.98
15:22:30|69236.97
15:22:31|69236.97
15:22:32|69242.49
15:22:34|69242.5
15:22:35|69242.49
15:22:36|69242.49
15:22:38|69237.11
15:22:38|69237.1
15:22:41|69237.11
15:22:42|69248.49
15:22:43|69249.48
15:22:44|69231.06
15:22:45|69231.06
15:22:46|69243.6
15:22:47|69244.
15:22:48|69240.18
15:22:49|69240.18
15:22:50|69232.
15:22:51|69232.
15:22:52|69232.01
15:22:53|69232.01
15:22:55|69232.01
15:22:55|69220.02
15:22:56|69220.02
15:22:57|69220.03
15:22:59|69215.
15:23:00|69215.01
15:23:01|69215.01
15:23:02|69210.01
15:23:03|69210.
15:23:04|69210.
15:23:05|69210.01
15:23:06|69210.
15:23:07|69210.01
15:23:08|69210.
15:23:09|69210.
15:23:10|69204.
15:23:11|69204.01
15:23:12|69204.
15:23:13|69199.52
15:23:14|69194.6
15:23:15|69194.6
15:23:16|69194.6
15:23:18|69194.6
15:23:18|69194.6
15:23:19|69195.12
15:23:20|69199.37
15:23:21|69202.31
15:23:22|69202.31
15:23:23|69202.3
15:23:24|69202.3
15:23:25|69202.3
15:23:26|69202.31
15:23:27|69202.31
15:23:28|69202.31
15:23:29|69202.3
15:23:30|69202.3
15:23:32|69202.3
15:23:32|69202.3
15:23:33|69202.3
15:23:35|69202.3
15:23:36|69204.49
15:23:37|69204.
15:23:38|69204.
15:23:40|69204.
15:23:41|69200.
15:23:42|69200.
15:23:43|69189.79
15:23:44|69189.79
15:23:45|69189.78
15:23:46|69189.78
15:23:48|69189.79
15:23:49|69189.79
15:23:50|69189.78
15:23:51|69189.01
15:23:51|69184.01
15:23:52|69184.01
15:23:54|69177.69
15:23:55|69176.36
15:23:56|69176.36
15:23:58|69176.35
15:23:58|69176.35
15:24:00|69176.35
15:24:01|69176.35
15:24:02|69174.72
15:24:03|69174.42
15:24:04|69168.44
15:24:05|69168.43
15:24:07|69160.22
15:24:07|69160.23
15:24:08|69160.22
15:24:09|69160.22
15:24:10|69160.23
15:24:11|69166.11
15:24:13|69166.12
15:24:13|69167.99
15:24:14|69167.99
15:24:15|69167.99
15:24:16|69167.99
15:24:19|69171.39
15:24:20|69175.99
15:24:20|69179.99
15:24:22|69179.94
15:24:23|69176.
15:24:23|69176.01
15:24:24|69176.
15:24:25|69176.
15:24:27|69170.61
15:24:28|69158.76
15:24:28|69158.76
15:24:30|69158.76
15:24:31|69158.76
15:24:32|69151.79
15:24:33|69151.79
15:24:34|69151.79
15:24:35|69151.8
15:24:36|69159.99
15:24:38|69160.
15:24:39|69159.99
15:24:41|69159.99
15:24:43|69159.99
15:24:44|69160.
15:24:44|69156.
15:24:46|69156.
15:24:47|69156.
15:24:48|69151.69
15:24:49|69151.7
15:24:50|69151.69
15:24:51|69151.69
15:24:52|69151.69
15:24:54|69151.7
15:24:54|69151.69
15:24:55|69151.69
15:24:56|69144.01
15:24:57|69144.01
15:24:59|69144.
15:24:59|69144.01
15:25:01|69144.
15:25:02|69148.99
15:25:03|69148.99
15:25:05|69140.77
15:25:05|69139.13
15:25:06|69138.48
15:25:07|69137.39
15:25:08|69137.
15:25:10|69131.01
15:25:11|69130.14
15:25:12|69122.3
15:25:13|69119.1
15:25:14|69119.1
15:25:15|69109.06
15:25:16|69109.05
15:25:17|69108.
15:25:18|69108.
15:25:19|69101.
15:25:20|69101.
15:25:21|69105.93
15:25:22|69112.01
15:25:23|69112.01
15:25:24|69103.07
15:25:25|69103.06
15:25:26|69103.07
15:25:27|69103.07
15:25:28|69103.07
15:25:30|69103.07
15:25:30|69102.
15:25:31|69098.37
15:25:32|69098.38
15:25:34|69098.38
15:25:34|69098.37
15:25:36|69098.38
15:25:36|69092.87
15:25:38|69092.87
15:25:40|69092.87
15:25:42|69083.68
15:25:42|69082.46
15:25:43|69082.45
15:25:45|69074.75
15:25:46|69076.
15:25:46|69095.99
15:25:48|69107.68
15:25:49|69107.67
15:25:49|69111.
15:25:51|69111.
15:25:52|69105.38
15:25:52|69105.38
15:25:54|69105.38
15:25:55|69105.4
15:25:56|69112.
15:25:57|69103.86
15:25:58|69101.24
15:25:59|69100.01
15:26:00|69100.
15:26:02|69100.
15:26:03|69107.59
15:26:05|69111.53
15:26:06|69106.11
15:26:06|69106.11
15:26:07|69110.26
15:26:10|69110.26
15:26:11|69104.01
15:26:12|69104.01
15:26:12|69107.99
15:26:14|69107.99
15:26:14|69107.99
15:26:15|69107.99
15:26:16|69107.99
15:26:18|69104.13
15:26:19|69104.14
15:26:20|69104.14
15:26:21|69104.14
15:26:22|69104.14
15:26:23|69104.13
15:26:24|69104.14
15:26:24|69104.14
15:26:26|69104.13
15:26:27|69104.14
15:26:27|69104.14
15:26:29|69112.
15:26:30|69111.99
15:26:31|69111.99
15:26:32|69112.
15:26:33|69111.99
15:26:34|69112.
15:26:35|69112.
15:26:36|69112.
15:26:37|69112.
15:26:38|69112.
15:26:40|69111.99
15:26:40|69112.
15:26:43|69112.
15:26:43|69112.
15:26:45|69111.99
15:26:45|69111.99
15:26:46|69111.99
15:26:47|69109.42
15:26:49|69107.66
15:26:51|69105.12
15:26:52|69105.11
15:26:53|69105.12
15:26:54|69105.12
15:26:55|69105.12
15:26:56|69100.01
15:26:57|69100.01
15:26:58|69092.01
15:27:00|69088.
15:27:00|69085.01
15:27:01|69077.74
15:27:03|69077.75
15:27:04|69077.74
15:27:05|69077.73
15:27:06|69076.
15:27:06|69076.
15:27:08|69076.
15:27:08|69085.76
15:27:09|69085.75
15:27:10|69085.76
15:27:11|69085.76
15:27:13|69089.6
15:27:14|69089.6
15:27:15|69095.99
15:27:16|69095.99
15:27:17|69095.98
15:27:18|69120.99
15:27:19|69120.99
15:27:20|69125.82
15:27:21|69125.83
15:27:22|69135.87
15:27:23|69135.87
15:27:25|69139.82
15:27:25|69139.82
15:27:26|69139.82
15:27:28|69139.82
15:27:29|69144.
15:27:30|69129.17
15:27:31|69138.06
15:27:32|69139.99
15:27:34|69140.
15:27:35|69139.99
15:27:36|69117.85
15:27:37|69113.29
15:27:38|69113.3
15:27:38|69113.3
15:27:40|69113.29
15:27:41|69113.29
15:27:42|69113.3
15:27:43|69117.8
15:27:45|69126.44
15:27:46|69126.44
15:27:47|69126.44
15:27:48|69126.44
15:27:51|69126.44
15:27:52|69126.45
15:27:53|69131.99
15:27:53|69131.99
15:27:54|69132.
15:27:56|69135.86
15:27:57|69135.87
15:27:58|69135.86
15:27:59|69135.86
15:28:00|69135.86
15:28:02|69135.87
15:28:03|69135.87
15:28:04|69135.86
15:28:05|69131.72
15:28:06|69126.43
15:28:07|69126.43
15:28:08|69126.43
15:28:10|69118.07
15:28:11|69118.06
15:28:12|69118.07
15:28:12|69118.07
15:28:14|69118.07
15:28:14|69118.07
15:28:15|69118.06
15:28:17|69118.07
15:28:17|69127.44
15:28:20|69127.99
15:28:20|69127.99
15:28:22|69127.99
15:28:23|69127.99
15:28:23|69128.
15:28:25|69135.99
15:28:25|69136.
15:28:26|69135.99
15:28:27|69136.99
15:28:29|69137.
15:28:29|69137.
15:28:31|69136.99
15:28:32|69136.99
15:28:32|69137.
15:28:34|69136.99
15:28:34|69136.99
15:28:36|69137.
15:28:36|69132.05
15:28:37|69128.
15:28:39|69127.99
15:28:40|69127.99
15:28:41|69128.
15:28:43|69127.99
15:28:45|69124.01
15:28:46|69124.
15:28:47|69113.29
15:28:48|69104.24
15:28:49|69100.35
15:28:50|69098.
15:28:52|69098.01
15:28:53|69098.01
15:28:54|69098.
15:28:55|69098.
15:28:57|69098.01
15:28:58|69107.99
15:28:59|69107.99
15:29:00|69107.99
15:29:01|69107.99
15:29:02|69107.99
15:29:03|69107.99
15:29:04|69107.99
15:29:05|69100.
15:29:06|69100.01
15:29:08|69100.
15:29:09|69100.01
15:29:09|69107.7
15:29:10|69107.99
15:29:11|69108.
15:29:13|69107.99
15:29:14|69108.
15:29:15|69108.
15:29:16|69108.
15:29:17|69108.
15:29:18|69107.99
15:29:19|69108.
15:29:20|69107.99
15:29:21|69108.
15:29:22|69108.
15:29:23|69108.
15:29:24|69114.59
15:29:25|69118.01
15:29:26|69118.01
15:29:27|69118.01
15:29:28|69118.01
15:29:29|69118.01
15:29:30|69118.
15:29:32|69118.
15:29:32|69115.38
15:29:34|69108.02
15:29:35|69108.02
15:29:36|69108.01
15:29:36|69108.01
15:29:38|69108.01
15:29:38|69108.01
15:29:39|69108.02
15:29:41|69108.01
15:29:42|69108.02
15:29:43|69110.59
15:29:44|69111.
15:29:46|69110.99
15:29:46|69110.99
15:29:47|69110.99
15:29:48|69110.99
15:29:49|69110.99
15:29:52|69114.4
15:29:52|69114.4
15:29:53|69114.73
15:29:55|69114.73
15:29:56|69119.98
15:29:57|69124.98
15:29:58|69126.98
15:29:58|69127.99
15:30:00|69129.99
15:30:01|69130.
15:30:02|69129.99
15:30:03|69133.03
15:30:05|69134.99
15:30:08|69134.99
15:30:08|69148.
15:30:09|69148.
15:30:10|69155.9
15:30:11|69156.
15:30:12|69159.99
15:30:13|69159.98
15:30:15|69159.98
15:30:15|69159.99
15:30:16|69166.79
15:30:18|69166.8
15:30:18|69175.99
15:30:19|69193.86
15:30:21|69193.86
15:30:21|69193.86
15:30:23|69204.49
15:30:24|69204.5
15:30:24|69208.04
15:30:25|69214.99
15:30:26|69214.99
15:30:27|69214.99
15:30:28|69214.99
15:30:30|69224.
15:30:30|69223.99
15:30:32|69223.99
15:30:32|69223.99
15:30:33|69210.25
15:30:34|69202.
15:30:36|69171.1
15:30:36|69171.1
15:30:37|69171.1
15:30:38|69171.1
15:30:39|69171.1
15:30:40|69171.11
15:30:42|69171.11
15:30:44|69149.17
15:30:44|69148.73
15:30:45|69148.73
15:30:47|69145.62
15:30:48|69141.67
15:30:50|69141.67
15:30:51|69141.67
15:30:53|69137.
15:30:54|69121.51
15:30:55|69111.15
15:30:56|69107.69
15:30:58|69102.33
15:30:58|69106.61
15:30:59|69106.6
15:31:00|69111.99
15:31:01|69144.
15:31:02|69144.
15:31:04|69144.
15:31:04|69144.
15:31:06|69144.
15:31:06|69144.
15:31:08|69159.45
15:31:09|69159.45
15:31:10|69159.45
15:31:11|69159.45
15:31:12|69159.46
15:31:13|69162.99
15:31:14|69162.99
15:31:16|69162.99
15:31:16|69151.79
15:31:17|69145.62
15:31:19|69145.62
15:31:19|69145.63
15:31:20|69149.07
15:31:21|69152.
15:31:23|69162.99
15:31:23|69162.99
15:31:25|69167.99
15:31:26|69170.18
15:31:27|69183.5
15:31:28|69183.5
15:31:29|69183.51
15:31:30|69191.64
15:31:31|69191.64
15:31:32|69191.64
15:31:33|69191.64
15:31:34|69191.64
15:31:35|69191.64
15:31:36|69191.64
15:31:37|69210.75
15:31:39|69210.75
15:31:39|69210.75
15:31:40|69210.74
15:31:41|69210.7
15:31:43|69200.
15:31:44|69200.01
15:31:46|69196.01
15:31:48|69192.01
15:31:49|69192.01
15:31:50|69194.64
15:31:51|69192.15
15:31:52|69195.48
15:31:53|69195.48
15:31:55|69195.49
15:31:56|69195.49
15:31:57|69195.48
15:31:57|69195.49
15:31:58|69190.65
15:31:59|69190.01
15:32:01|69190.
15:32:02|69190.
15:32:03|69190.
15:32:04|69190.
15:32:05|69190.01
15:32:06|69190.
15:32:07|69190.
15:32:08|69190.
15:32:09|69190.01
15:32:10|69190.
15:32:11|69190.
15:32:12|69190.
15:32:14|69190.
15:32:14|69190.
15:32:15|69206.83
15:32:17|69209.87
15:32:17|69209.86
15:32:18|69209.86
15:32:20|69196.01
15:32:20|69190.67
15:32:22|69190.
15:32:23|69190.
15:32:24|69190.
15:32:26|69190.
15:32:27|69190.01
15:32:27|69190.
15:32:28|69190.
15:32:29|69190.
15:32:30|69195.99
15:32:31|69195.99
15:32:33|69195.99
15:32:33|69195.99
15:32:35|69195.99
15:32:35|69195.99
15:32:36|69195.99
15:32:38|69195.99
15:32:38|69195.99
15:32:39|69195.99
15:32:40|69212.38
15:32:41|69212.37
15:32:43|69212.37
15:32:44|69219.99
15:32:46|69220.
15:32:46|69219.99
15:32:48|69219.99
15:32:50|69219.99
15:32:50|69219.99
15:32:52|69219.99
15:32:53|69219.99
15:32:53|69220.
15:32:55|69221.79
15:32:56|69221.79
15:32:57|69221.8
15:32:58|69221.8
15:32:59|69223.12
15:33:00|69229.91
15:33:02|69229.91
15:33:02|69229.91
15:33:04|69229.91
15:33:04|69220.01
15:33:06|69220.
15:33:07|69220.01
15:33:08|69220.01
15:33:09|69220.01
15:33:10|69220.
15:33:11|69224.14
15:33:12|69225.59
15:33:13|69225.59
15:33:15|69225.58
15:33:15|69225.58
15:33:16|69225.59
15:33:17|69226.78
15:33:18|69226.78
15:33:19|69224.3
15:33:21|69224.29
15:33:22|69224.3
15:33:23|69224.29
15:33:24|69223.9
15:33:25|69223.9
15:33:26|69223.89
15:33:28|69225.58
15:33:28|69229.
15:33:29|69229.
15:33:30|69229.
15:33:31|69228.99
15:33:32|69228.99
15:33:33|69228.99
15:33:34|69228.99
15:33:35|69234.04
15:33:36|69235.3
15:33:37|69235.3
15:33:38|69235.31
15:33:39|69239.42
15:33:40|69239.42
15:33:41|69239.42
15:33:42|69239.42
15:33:43|69245.2
15:33:44|69245.2
15:33:46|69245.21
15:33:48|69245.21
15:33:48|69245.21
15:33:50|69245.21
15:33:52|69245.2
15:33:53|69245.2
15:33:54|69245.2
15:33:55|69245.21
15:33:57|69245.2
15:33:58|69245.21
15:33:59|69245.2
15:34:01|69245.21
15:34:01|69245.21
15:34:02|69245.2
15:34:04|69245.21
15:34:05|69245.2
15:34:06|69232.01
15:34:06|69220.01
15:34:08|69220.01
15:34:09|69212.
15:34:10|69211.84
15:34:11|69204.
15:34:12|69196.12
15:34:13|69196.11
15:34:14|69196.12
15:34:16|69196.11
15:34:16|69207.02
15:34:18|69225.26
15:34:18|69239.99
15:34:19|69244.43
15:34:20|69253.01
15:34:22|69253.41
15:34:23|69253.4
15:34:23|69260.66
15:34:24|69260.67
15:34:25|69260.67
15:34:26|69260.66
15:34:28|69260.66
15:34:28|69253.42
15:34:29|69244.
15:34:30|69242.59
15:34:31|69236.22
15:34:34|69236.21
15:34:35|69236.22
15:34:35|69236.21
15:34:36|69236.21
15:34:37|69252.96
15:34:39|69253.41
15:34:39|69253.41
15:34:41|69253.4
15:34:41|69253.41
15:34:42|69248.65
15:34:43|69240.01
15:34:45|69236.35
15:34:45|69236.35
15:34:46|69236.35
15:34:48|69236.34
15:34:48|69236.34
15:34:49|69236.34
15:34:51|69236.34
15:34:51|69236.34
15:34:53|69236.34
15:34:54|69236.35
15:34:56|69236.35
15:34:57|69233.89
15:34:57|69229.06
15:34:59|69229.06
15:35:00|69222.49
15:35:01|69208.92
15:35:02|69208.92
15:35:03|69208.93
15:35:05|69210.39
15:35:05|69213.06
15:35:06|69213.06
15:35:08|69213.06
15:35:08|69210.69
15:35:09|69210.69
15:35:10|69222.76
15:35:12|69223.99
15:35:13|69234.93
15:35:13|69235.36
15:35:14|69235.35
15:35:15|69235.35
15:35:16|69240.
15:35:19|69253.43
15:35:19|69253.88
15:35:21|69256.54
15:35:22|69263.96
15:35:24|69275.
15:35:24|69275.49
15:35:25|69275.5
15:35:26|69275.5
15:35:27|69275.49
15:35:28|69275.49
15:35:30|69266.66
15:35:31|69266.66
15:35:32|69266.65
15:35:33|69266.66
15:35:33|69266.65
15:35:35|69275.36
15:35:36|69275.36
15:35:36|69275.37
15:35:38|69275.37
15:35:39|69275.36
15:35:40|69275.37
15:35:41|69275.37
15:35:42|69275.37
15:35:43|69275.37
15:35:44|69275.37
15:35:45|69275.36
15:35:46|69275.36
15:35:48|69275.37
15:35:49|69275.37
15:35:49|69275.37
15:35:51|69275.37
15:35:52|69275.36
15:35:54|69275.37
15:35:54|69275.36
15:35:55|69275.37
15:35:57|69275.37
15:35:58|69275.37
15:35:59|69275.36
15:36:00|69275.37
15:36:02|69284.11
15:36:02|69284.11
15:36:03|69279.96
15:36:05|69279.96
15:36:06|69276.83
15:36:07|69276.82
15:36:08|69276.82
15:36:09|69276.82
15:36:10|69276.82
15:36:11|69276.82
15:36:12|69283.73
15:36:13|69281.61
15:36:14|69276.83
15:36:15|69276.84
15:36:16|69276.84
15:36:17|69276.84
15:36:18|69276.84
15:36:19|69276.84
15:36:20|69276.84
15:36:21|69276.83
15:36:22|69276.84
15:36:23|69276.83
15:36:24|69305.99
15:36:25|69305.99
15:36:26|69305.99
15:36:27|69307.34
15:36:29|69307.33
15:36:30|69303.18
15:36:31|69303.18
15:36:31|69293.
15:36:33|69293.
15:36:34|69293.
15:36:35|69293.
15:36:36|69293.01
15:36:37|69293.
15:36:38|69293.
15:36:39|69293.
15:36:40|69293.
15:36:41|69293.
15:36:42|69293.01
15:36:43|69293.01
15:36:44|69296.85
15:36:46|69297.16
15:36:47|69299.97
15:36:47|69323.16
15:36:49|69323.15
15:36:50|69323.16
15:36:51|69323.15
15:36:53|69323.16
15:36:53|69323.16
15:36:54|69323.16
15:36:56|69323.15
15:36:57|69323.15
15:36:59|69323.16
15:37:00|69326.62
15:37:01|69329.95
15:37:02|69328.
15:37:03|69328.01
15:37:05|69328.
15:37:05|69328.
15:37:06|69332.99
15:37:07|69343.37
15:37:08|69343.36
15:37:10|69343.36
15:37:11|69343.36
15:37:12|69343.36
15:37:12|69332.
15:37:14|69324.01
15:37:15|69323.14
15:37:16|69316.
15:37:16|69312.01
15:37:17|69308.01
15:37:19|69303.71
15:37:20|69293.
15:37:21|69289.97
15:37:22|69289.98
15:37:23|69303.58
15:37:24|69305.97
15:37:25|69310.16
15:37:26|69315.31
15:37:28|69325.76
15:37:29|69320.77
15:37:30|69308.67
15:37:32|69306.09
15:37:33|69306.
15:37:33|69310.15
15:37:34|69312.
15:37:35|69311.99
15:37:37|69315.14
15:37:38|69319.29
15:37:39|69319.28
15:37:39|69319.28
15:37:40|69319.29
15:37:41|69319.29
15:37:42|69319.28
15:37:44|69316.79
15:37:44|69315.14
15:37:45|69308.39
15:37:46|69300.48
15:37:47|69296.01
15:37:49|69293.
15:37:51|69293.01
15:37:52|69293.01
15:37:53|69293.
15:37:53|69293.
15:37:54|69293.
15:37:56|69293.01
15:37:57|69288.01
15:37:58|69288.01
15:37:59|69284.01
15:38:00|69280.02
15:38:01|69271.29
15:38:02|69271.3
15:38:03|69271.29
15:38:04|69271.29
15:38:05|69271.29
15:38:06|69271.29
15:38:08|69271.29
15:38:08|69267.
15:38:09|69267.
15:38:10|69267.
15:38:11|69267.3
15:38:12|69271.29
15:38:13|69271.29
15:38:15|69278.67
15:38:15|69280.65
15:38:16|69280.65
15:38:17|69285.14
15:38:19|69285.13
15:38:19|69285.13
15:38:21|69284.12
15:38:22|69280.99
15:38:23|69280.99
15:38:23|69280.98
15:38:25|69280.98
15:38:26|69280.98
15:38:26|69280.98
15:38:28|69281.98
15:38:29|69283.99
15:38:29|69284.12
15:38:31|69284.11
15:38:32|69284.11
15:38:32|69284.11
15:38:33|69284.12
15:38:34|69284.12
15:38:36|69288.17
15:38:37|69288.17
15:38:38|69288.16
15:38:39|69288.16
15:38:40|69288.16
15:38:41|69288.16
15:38:42|69288.16
15:38:43|69288.16
15:38:44|69288.16
15:38:45|69288.16
15:38:46|69288.17
15:38:47|69288.16
15:38:49|69288.17
15:38:50|69288.16
15:38:50|69288.16
15:38:52|69288.17
15:38:54|69282.3
15:38:55|69282.3
15:38:56|69282.3
15:38:57|69282.3
15:38:58|69282.31
15:39:00|69282.31
15:39:01|69282.3
15:39:02|69282.3
15:39:02|69282.31
15:39:04|69282.31
15:39:05|69282.3
15:39:06|69282.3
15:39:07|69282.31
15:39:08|69282.3
15:39:09|69282.31
15:39:11|69282.31
15:39:11|69282.31
15:39:12|69282.3
15:39:14|69282.3
15:39:14|69282.31
15:39:15|69282.3
15:39:16|69282.31
15:39:18|69282.3
15:39:20|69286.45
15:39:20|69286.46
15:39:21|69286.45
15:39:22|69286.45
15:39:23|69286.18
15:39:24|69286.18
15:39:25|69286.18
15:39:26|69286.19
15:39:27|69286.19
15:39:28|69286.19
15:39:30|69286.19
15:39:30|69286.19
15:39:32|69286.18
15:39:32|69286.19
15:39:34|69286.19
15:39:35|69286.18
15:39:36|69286.18
15:39:37|69286.18
15:39:37|69286.18
15:39:38|69286.18
15:39:40|69286.19
15:39:40|69286.19
15:39:42|69286.18
15:39:43|69286.19
15:39:43|69286.18
15:39:44|69286.18
15:39:46|69286.18
15:39:47|69282.03
15:39:47|69282.
15:39:49|69282.
15:39:50|69277.23
15:39:51|69277.24
15:39:52|69277.23
15:39:53|69277.23
15:39:54|69277.23
15:39:56|69277.23
15:39:56|69277.23
15:39:58|69277.24
15:40:00|69277.23
15:40:01|69277.24
15:40:02|69277.24
15:40:02|69277.23
15:40:04|69277.24
15:40:05|69277.24
15:40:07|69277.24
15:40:07|69277.24
15:40:08|69277.24
15:40:10|69277.24
15:40:10|69277.24
15:40:12|69277.23
15:40:13|69277.24
15:40:13|69277.23
15:40:15|69277.23
15:40:16|69277.24
15:40:17|69277.24
15:40:19|69277.24
15:40:20|69277.23
15:40:20|69277.24
15:40:21|69277.24
15:40:23|69277.24
15:40:24|69277.24
15:40:24|69277.23
15:40:25|69282.01
15:40:26|69286.17
15:40:27|69286.18
15:40:29|69286.18
15:40:29|69286.18
15:40:32|69286.17
15:40:32|69286.17
15:40:33|69281.
15:40:35|69281.01
15:40:35|69281.
15:40:36|69281.01
15:40:37|69281.
15:40:38|69281.01
15:40:39|69281.
15:40:40|69281.01
15:40:41|69281.01
15:40:43|69281.
15:40:44|69281.01
15:40:45|69281.
15:40:46|69281.
15:40:47|69281.
15:40:48|69281.01
15:40:49|69281.01
15:40:50|69281.01
15:40:51|69281.01
15:40:53|69281.01
15:40:55|69281.01
15:40:56|69281.
15:40:57|69281.
15:40:58|69281.01
15:41:00|69281.01
15:41:01|69281.
15:41:01|69277.24
15:41:03|69267.01
15:41:04|69264.52
15:41:04|69263.35
15:41:06|69251.09
15:41:07|69251.09
15:41:08|69251.1
15:41:09|69251.09
15:41:10|69242.57
15:41:11|69242.57
15:41:12|69242.56
15:41:13|69241.
15:41:14|69236.22
15:41:15|69236.22
15:41:16|69233.56
15:41:18|69233.55
15:41:19|69233.56
15:41:20|69233.55
15:41:21|69233.56
15:41:22|69246.82
15:41:23|69254.
15:41:24|69259.88
15:41:25|69263.99
15:41:26|69263.99
15:41:28|69263.99
15:41:28|69264.
15:41:29|69263.99
15:41:30|69264.
15:41:31|69263.99
15:41:32|69264.
15:41:33|69263.99
15:41:34|69264.
15:41:35|69264.
15:41:36|69264.
15:41:37|69263.99
15:41:39|69264.52
15:41:40|69271.35
15:41:41|69271.64
15:41:42|69268.27
15:41:43|69265.86
15:41:44|69265.85
15:41:45|69265.85
15:41:46|69265.86
15:41:48|69265.85
15:41:49|69265.86
15:41:49|69265.86
15:41:51|69265.85
15:41:51|69265.85
15:41:53|69265.86
15:41:54|69265.86
15:41:55|69265.85
15:41:56|69255.29
15:41:57|69250.01
15:41:58|69250.01
15:41:59|69250.01
15:42:01|69250.
15:42:01|69250.
15:42:02|69241.01
15:42:04|69241.02
15:42:05|69251.4
15:42:06|69259.88
15:42:08|69262.28
15:42:08|69262.28
15:42:10|69262.28
15:42:11|69266.81
15:42:12|69266.8
15:42:13|69261.56
15:42:14|69261.56
15:42:15|69261.02
15:42:17|69256.02
15:42:17|69250.06
15:42:18|69250.05
15:42:19|69248.01
15:42:20|69248.01
15:42:21|69248.
15:42:22|69248.
15:42:23|69248.
15:42:24|69248.
15:42:25|69241.01
15:42:26|69241.01
15:42:28|69236.28
15:42:29|69236.29
15:42:29|69236.29
15:42:31|69229.23
15:42:32|69224.49
15:42:33|69224.49
15:42:34|69224.5
15:42:35|69224.49
15:42:36|69224.49
15:42:37|69224.49
15:42:38|69224.49
15:42:39|69224.49
15:42:40|69224.5
15:42:42|69224.5
15:42:42|69224.5
15:42:43|69224.5
15:42:44|69224.5
15:42:45|69224.5
15:42:46|69235.65
15:42:47|69238.68
15:42:48|69238.69
15:42:50|69238.69
15:42:51|69238.68
15:42:51|69238.68
15:42:52|69238.68
15:42:53|69243.1
15:42:55|69253.98
15:42:57|69253.99
15:42:57|69253.99
15:42:59|69253.99
15:43:00|69253.98
15:43:01|69253.98
15:43:02|69253.98
15:43:04|69253.98
15:43:05|69253.99
15:43:06|69253.98
15:43:06|69253.99
15:43:08|69253.99
15:43:09|69253.98
15:43:10|69253.99
15:43:11|69258.92
15:43:12|69258.92
15:43:14|69258.92
15:43:15|69258.92
15:43:16|69258.92
15:43:16|69258.92
15:43:18|69258.92
15:43:18|69258.92
15:43:20|69258.93
15:43:20|69258.92
15:43:21|69258.93
15:43:23|69258.93
15:43:24|69258.92
15:43:25|69258.92
15:43:26|69258.93
15:43:27|69258.93
15:43:28|69259.89
15:43:29|69259.89
15:43:30|69259.89
15:43:31|69259.88
15:43:32|69259.88
15:43:33|69260.
15:43:35|69266.8
15:43:36|69276.
15:43:37|69275.99
15:43:38|69275.99
15:43:39|69275.99
15:43:39|69275.99
15:43:40|69272.01
15:43:41|69269.09
15:43:44|69269.1
15:43:45|69269.09
15:43:45|69269.09
15:43:46|69269.1
15:43:47|69269.09
15:43:48|69269.09
15:43:50|69269.09
15:43:50|69269.09
15:43:51|69269.1
15:43:52|69269.1
15:43:53|69269.09
15:43:54|69269.09
15:43:56|69269.09
15:43:56|69269.1
15:43:57|69269.09
15:43:58|69269.09
15:43:59|69265.08
15:44:00|69258.94
15:44:01|69255.25
15:44:02|69254.
15:44:04|69244.52
15:44:05|69244.51
15:44:05|69244.52
15:44:07|69244.51
15:44:08|69244.51
15:44:10|69244.52
15:44:11|69244.51
15:44:11|69244.52
15:44:13|69244.52
15:44:13|69244.51
15:44:14|69244.52
15:44:16|69244.51
15:44:16|69244.52
15:44:17|69233.27
15:44:19|69231.23
15:44:20|69231.23
15:44:21|69231.23
15:44:22|69231.23
15:44:22|69231.23
15:44:23|69231.23
15:44:25|69231.23
15:44:25|69231.23
15:44:27|69231.22
15:44:27|69231.23
15:44:29|69231.22
15:44:30|69231.23
15:44:31|69231.22
15:44:32|69231.23
15:44:33|69231.23
15:44:34|69231.22
15:44:35|69231.23
15:44:37|69231.23
15:44:37|69231.22
15:44:38|69231.23
15:44:40|69231.23
15:44:41|69231.23
15:44:41|69231.23
15:44:43|69231.22
15:44:44|69231.23
15:44:44|69231.22
15:44:46|69231.23
15:44:47|69231.23
15:44:48|69231.23
15:44:49|69231.23
15:44:50|69231.23
15:44:50|69231.22
15:44:52|69231.23
15:44:53|69231.23
15:44:54|69231.23
15:44:56|69231.22
15:44:57|69239.99
15:44:59|69239.99
15:44:59|69240.
15:45:01|69239.99
15:45:02|69240.
15:45:04|69236.
15:45:04|69236.01
15:45:05|69236.22
15:45:07|69244.51
15:45:08|69244.51
15:45:09|69241.15
15:45:09|69239.2
15:45:11|69239.2
15:45:12|69239.19
15:45:13|69239.2
15:45:14|69239.2
15:45:15|69239.19
15:45:16|69239.2
15:45:17|69239.19
15:45:18|69239.19
15:45:19|69239.2
15:45:21|69239.2
15:45:21|69239.19
15:45:22|69239.19
15:45:23|69239.2
15:45:25|69239.19
15:45:26|69243.04
15:45:29|69244.51
15:45:29|69244.51
15:45:31|69244.51
15:45:32|69244.52
15:45:33|69232.43
15:45:33|69232.43
15:45:34|69232.42
15:45:35|69232.42
15:45:37|69232.43
15:45:38|69232.42
15:45:39|69232.42
15:45:40|69232.42
15:45:41|69232.43
15:45:43|69232.43
15:45:43|69232.42
15:45:44|69232.43
15:45:45|69232.42
15:45:46|69232.42
15:45:47|69232.43
15:45:48|69232.42
15:45:49|69232.43
15:45:50|69232.43
15:45:51|69232.42
15:45:52|69232.42
15:45:53|69232.43
15:45:54|69232.42
15:45:55|69232.43
15:45:57|69232.43
15:45:58|69232.42
15:46:00|69232.42
15:46:01|69232.42
15:46:03|69232.43
15:46:04|69232.42
15:46:06|69232.43
15:46:07|69232.42
15:46:08|69232.42
15:46:10|69232.42
15:46:11|69232.42
15:46:13|69232.43
15:46:14|69232.42
15:46:15|69232.42
15:46:16|69232.43
15:46:17|69232.42
15:46:17|69232.43
15:46:19|69232.42
15:46:20|69232.42
15:46:21|69232.43
15:46:23|69232.42
15:46:23|69232.42
15:46:24|69232.42
15:46:26|69232.42
15:46:27|69232.43
15:46:28|69232.43
15:46:29|69232.42
15:46:29|69232.43
15:46:31|69232.42
15:46:33|69232.42
15:46:34|69232.43
15:46:34|69232.42
15:46:36|69232.42
15:46:37|69232.43
15:46:38|69232.42
15:46:40|69232.42
15:46:41|69232.43
15:46:41|69232.42
15:46:42|69232.42
15:46:43|69232.42
15:46:44|69232.43
15:46:45|69232.42
15:46:47|69232.42
15:46:47|69232.42
15:46:48|69232.42
15:46:50|69232.43
15:46:50|69232.42
15:46:51|69232.43
15:46:53|69208.26
15:46:54|69208.27
15:46:54|69204.4
15:46:56|69189.16
15:46:56|69184.
15:46:57|69177.71
15:47:00|69177.69
15:47:01|69169.54
15:47:02|69169.54
15:47:04|69169.55
15:47:04|69169.53
15:47:06|69169.53
15:47:07|69168.
15:47:09|69168.
15:47:09|69163.01
15:47:10|69160.02
15:47:12|69150.17
15:47:13|69144.01
15:47:14|69144.
15:47:15|69144.01
15:47:16|69144.
15:47:17|69155.08
15:47:18|69159.52
15:47:19|69159.53
15:47:20|69159.52
15:47:21|69159.53
15:47:22|69145.7
15:47:23|69144.
15:47:25|69145.7
15:47:25|69151.99
15:47:27|69152.
15:47:27|69155.02
15:47:28|69159.53
15:47:29|69166.27
15:47:31|69169.53
15:47:31|69161.24
15:47:32|69161.25
15:47:34|69161.24
15:47:35|69167.03
15:47:37|69169.53
15:47:37|69169.53
15:47:38|69169.54
15:47:39|69175.99
15:47:41|69181.48
15:47:42|69188.
15:47:43|69189.99
15:47:44|69190.
15:47:45|69199.01
15:47:46|69202.
15:47:47|69201.99
15:47:48|69201.99
15:47:49|69201.99
15:47:50|69201.99
15:47:51|69201.99
15:47:53|69207.96
15:47:53|69208.25
15:47:55|69208.25
15:47:55|69208.26
15:47:57|69208.25
15:47:57|69208.25
15:47:58|69208.26
15:48:00|69208.26
15:48:01|69208.25
15:48:02|69208.25
15:48:03|69208.26
15:48:04|69208.25
15:48:05|69208.26
15:48:07|69211.81
15:48:07|69214.75
15:48:08|69214.75
15:48:09|69215.
15:48:10|69214.99
15:48:12|69215.
15:48:13|69215.
15:48:13|69217.36
15:48:15|69217.36
15:48:16|69221.35
15:48:17|69221.36
15:48:18|69221.36
15:48:20|69221.36
15:48:20|69221.35
15:48:22|69224.43
15:48:22|69224.43
15:48:23|69224.43
15:48:25|69224.43
15:48:26|69224.44
15:48:28|69224.43
15:48:29|69224.44
15:48:29|69224.43
15:48:31|69224.44
15:48:31|69218.1
15:48:33|69211.39
15:48:34|69211.4
15:48:35|69211.39
15:48:36|69211.4
15:48:37|69211.4
15:48:38|69211.39
15:48:39|69211.4
15:48:40|69211.39
15:48:41|69211.4
15:48:42|69211.39
15:48:43|69211.39
15:48:44|69211.4
15:48:46|69211.39
15:48:47|69211.4
15:48:48|69211.39
15:48:49|69211.39
15:48:50|69211.39
15:48:52|69211.4
15:48:53|69211.39
15:48:54|69211.4
15:48:55|69211.39
15:48:55|69211.4
15:48:56|69211.39
15:48:57|69211.39
15:48:59|69211.39
15:48:59|69211.39
15:49:01|69211.39
15:49:02|69211.39
15:49:04|69211.39
15:49:05|69211.39
15:49:06|69211.4
15:49:07|69211.4
15:49:07|69211.39
15:49:09|69211.39
15:49:10|69211.39
15:49:11|69211.4
15:49:12|69211.4
15:49:13|69211.39
15:49:14|69211.4
15:49:15|69211.4
15:49:16|69211.4
15:49:17|69214.99
15:49:18|69215.
15:49:19|69215.
15:49:20|69215.
15:49:22|69214.99
15:49:23|69215.54
15:49:23|69215.89
15:49:24|69215.9
15:49:25|69215.9
15:49:26|69215.9
15:49:27|69215.9
15:49:28|69217.39
15:49:30|69217.38
15:49:30|69217.38
15:49:32|69217.39
15:49:32|69217.38
15:49:34|69217.39
15:49:35|69217.39
15:49:36|69217.38
15:49:37|69217.39
15:49:39|69217.38
15:49:40|69217.39
15:49:41|69217.39
15:49:42|69217.38
15:49:43|69217.38
15:49:44|69229.53
15:49:45|69229.98
15:49:46|69229.98
15:49:48|69229.99
15:49:49|69229.98
15:49:49|69229.98
15:49:51|69229.98
15:49:51|69229.99
15:49:52|69229.99
15:49:53|69229.99
15:49:54|69229.99
15:49:56|69225.84
15:49:57|69225.83
15:49:57|69225.84
15:49:59|69225.84
15:50:00|69225.84
15:50:01|69233.84
15:50:02|69235.45
15:50:03|69235.45
15:50:05|69239.2
15:50:07|69241.36
15:50:07|69250.
15:50:09|69250.
15:50:09|69260.
15:50:10|69259.99
15:50:12|69260.
15:50:13|69266.62
15:50:14|69266.62
15:50:15|69266.63
15:50:17|69266.63
15:50:18|69266.63
15:50:19|69252.19
15:50:19|69248.39
15:50:20|69242.69
15:50:22|69242.7
15:50:22|69245.64
15:50:23|69245.64
15:50:24|69245.65
15:50:25|69245.65
15:50:26|69245.65
15:50:27|69245.65
15:50:29|69245.65
15:50:30|69245.65
15:50:30|69245.64
15:50:31|69245.65
15:50:32|69245.65
15:50:33|69256.
15:50:35|69261.82
15:50:35|69262.84
15:50:37|69262.85
15:50:38|69263.
15:50:39|69265.48
15:50:40|69265.47
15:50:41|69265.47
15:50:42|69265.47
15:50:43|69265.47
15:50:44|69265.48
15:50:46|69265.48
15:50:46|69252.01
15:50:47|69252.01
15:50:48|69252.01
15:50:49|69252.01
15:50:50|69252.01
15:50:51|69252.01
15:50:52|69252.
15:50:53|69252.
15:50:54|69252.
15:50:55|69252.
15:50:56|69252.
15:50:57|69252.01
15:50:58|69252.
15:50:59|69252.
15:51:00|69252.
15:51:01|69252.
15:51:02|69252.
15:51:04|69252.
15:51:05|69252.01
15:51:06|69242.58
15:51:08|69232.01
15:51:09|69232.01
15:51:09|69232.01
15:51:11|69232.01
15:51:12|69232.01
15:51:13|69232.01
15:51:14|69232.
15:51:15|69232.
15:51:16|69232.01
15:51:17|69243.69
15:51:19|69243.69
15:51:20|69252.
15:51:20|69255.46
15:51:21|69255.46
15:51:22|69259.99
15:51:23|69259.99
15:51:25|69259.99
15:51:26|69259.99
15:51:27|69259.99
15:51:28|69260.
15:51:29|69260.
15:51:30|69260.
15:51:31|69259.99
15:51:33|69268.
15:51:33|69267.99
15:51:34|69267.99
15:51:36|69267.99
15:51:37|69268.
15:51:37|69268.
15:51:38|69267.99
15:51:39|69268.
15:51:41|69267.99
15:51:42|69273.72
15:51:43|69273.73
15:51:44|69273.73
15:51:46|69273.72
15:51:47|69273.72
15:51:47|69277.7
15:51:48|69277.71
15:51:50|69277.7
15:51:50|69277.7
15:51:52|69283.83
15:51:52|69283.84
15:51:54|69283.84
15:51:55|69294.52
15:51:56|69294.51
15:51:56|69294.51
15:51:58|69294.51
15:51:59|69294.51
15:51:59|69294.51
15:52:00|69294.51
15:52:02|69293.28
15:52:03|69288.01
15:52:05|69285.01
15:52:05|69285.
15:52:07|69285.01
15:52:08|69289.16
15:52:09|69289.15
15:52:10|69289.15
15:52:11|69289.16
15:52:12|69289.15
15:52:14|69289.15
15:52:15|69289.15
15:52:15|69289.15
15:52:17|69289.15
15:52:18|69289.16
15:52:20|69289.16
15:52:21|69289.16
15:52:21|69289.16
15:52:22|69289.15
15:52:24|69289.16
15:52:26|69289.16
15:52:26|69289.15
15:52:27|69289.16
15:52:29|69289.16
15:52:29|69289.15
15:52:31|69289.16
15:52:32|69289.16
15:52:33|69289.15
15:52:33|69289.15
15:52:34|69289.15
15:52:35|69289.16
15:52:36|69289.16
15:52:38|69289.15
15:52:39|69289.16
15:52:40|69289.15
15:52:41|69289.16
15:52:42|69289.16
15:52:43|69294.51
15:52:44|69299.22
15:52:45|69299.21
15:52:46|69307.36
15:52:48|69307.37
15:52:48|69307.36
15:52:49|69307.37
15:52:51|69307.36
15:52:51|69313.16
15:52:53|69313.17
15:52:54|69318.38
15:52:54|69318.37
15:52:55|69318.37
15:52:57|69318.38
15:52:57|69322.25
15:52:59|69330.38
15:53:00|69330.38
15:53:01|69330.38
15:53:02|69330.38
15:53:03|69330.38
15:53:04|69330.38
15:53:05|69330.38
15:53:07|69330.39
15:53:08|69330.39
15:53:10|69340.32
15:53:10|69346.57
15:53:12|69346.57
15:53:12|69346.57
15:53:14|69346.57
15:53:15|69346.57
15:53:16|69336.27
15:53:17|69332.01
15:53:18|69332.
15:53:19|69332.01
15:53:20|69332.
15:53:21|69332.
15:53:22|69318.4
15:53:23|69316.52
15:53:24|69316.51
15:53:25|69316.52
15:53:26|69316.51
15:53:27|69302.
15:53:28|69300.51
15:53:30|69294.5
15:53:30|69289.15
15:53:32|69289.15
15:53:33|69296.14
15:53:33|69299.98
15:53:35|69296.13
15:53:36|69296.14
15:53:37|69289.79
15:53:38|69289.15
15:53:39|69289.15
15:53:40|69289.16
15:53:41|69289.16
15:53:42|69289.16
15:53:43|69289.16
15:53:44|69289.15
15:53:45|69289.15
15:53:46|69289.15
15:53:47|69289.15
15:53:49|69289.15
15:53:50|69289.15
15:53:51|69289.16
15:53:51|69289.15
15:53:53|69287.6
15:53:53|69280.34
15:53:54|69280.34
15:53:55|69280.34
15:53:57|69280.34
15:53:57|69280.34
15:53:59|69280.33
15:54:00|69280.33
15:54:01|69280.34
15:54:02|69280.33
15:54:03|69280.33
15:54:05|69280.33
15:54:06|69280.34
15:54:07|69280.33
15:54:08|69289.14
15:54:09|69289.15
15:54:11|69289.15
15:54:12|69286.55
15:54:13|69286.02
15:54:14|69283.15
15:54:16|69283.16
15:54:17|69283.16
15:54:17|69283.15
15:54:19|69283.15
15:54:20|69283.15
15:54:21|69283.15
15:54:22|69283.15
15:54:23|69283.15
15:54:25|69283.16
15:54:25|69283.15
15:54:27|69283.15
15:54:27|69283.16
15:54:29|69283.16
15:54:29|69283.16
15:54:30|69283.15
15:54:31|69283.16
15:54:32|69283.15
15:54:33|69283.15
15:54:34|69283.15
15:54:35|69283.15
15:54:37|69283.15
15:54:37|69283.16
15:54:39|69283.15
15:54:39|69283.15
15:54:40|69283.16
15:54:42|69283.16
15:54:43|69283.15
15:54:44|69283.16
15:54:45|69283.15
15:54:46|69283.15
15:54:47|69286.03
15:54:48|69286.03
15:54:49|69286.02
15:54:50|69286.02
15:54:51|69286.03
15:54:52|69286.03
15:54:53|69286.03
15:54:54|69286.02
15:54:56|69286.02
15:54:57|69286.02
15:54:58|69286.02
15:54:58|69286.02
15:54:59|69286.02
15:55:01|69297.94
15:55:02|69310.22
15:55:04|69310.22
15:55:04|69305.23
15:55:05|69293.34
15:55:07|69286.03
15:55:08|69286.03
15:55:10|69286.04
15:55:11|69287.6
15:55:12|69287.59
15:55:12|69287.6
15:55:15|69290.97
15:55:16|69290.97
15:55:17|69290.96
15:55:18|69290.97
15:55:19|69290.96
15:55:21|69290.97
15:55:21|69290.97
15:55:22|69290.96
15:55:24|69293.33
15:55:25|69293.33
15:55:25|69295.99
15:55:27|69295.99
15:55:28|69295.99
15:55:29|69295.99
15:55:30|69295.99
15:55:30|69295.99
15:55:32|69295.99
15:55:34|69295.98
15:55:34|69295.98
15:55:35|69295.99
15:55:36|69295.98
15:55:37|69295.98
15:55:38|69295.98
15:55:39|69295.98
15:55:40|69295.99
15:55:41|69295.98
15:55:42|69295.98
15:55:44|69295.99
15:55:45|69295.99
15:55:45|69295.98
15:55:46|69295.98
15:55:48|69295.99
15:55:49|69295.98
15:55:50|69295.99
15:55:50|69295.99
15:55:52|69295.98
15:55:53|69295.98
15:55:53|69295.99
15:55:55|69295.99
15:55:56|69304.4
15:55:57|69304.39
15:55:58|69304.39
15:55:59|69304.39
15:56:01|69304.39
15:56:02|69308.42
15:56:03|69308.42
15:56:03|69308.41
15:56:04|69308.42
15:56:05|69300.45
15:56:06|69300.46
15:56:07|69300.46
15:56:09|69300.45
15:56:11|69295.99
15:56:12|69295.98
15:56:14|69295.99
15:56:15|69295.98
15:56:16|69295.99
15:56:17|69295.99
15:56:19|69295.98
15:56:20|69295.99
15:56:20|69295.99
15:56:22|69303.37
15:56:23|69303.37
15:56:24|69303.37
15:56:25|69310.21
15:56:26|69310.21
15:56:27|69310.22
15:56:28|69310.21
15:56:29|69310.21
15:56:30|69311.59
15:56:31|69311.6
15:56:32|69311.59
15:56:34|69318.78
15:56:35|69324.
15:56:36|69323.99
15:56:37|69329.46
15:56:38|69329.46
15:56:38|69329.46
15:56:41|69329.47
15:56:42|69329.46
15:56:42|69329.46
15:56:44|69329.46
15:56:45|69329.46
15:56:45|69329.47
15:56:47|69329.46
15:56:47|69329.46
15:56:49|69329.46
15:56:50|69329.46
15:56:51|69329.46
15:56:52|69329.46
15:56:53|69329.46
15:56:54|69329.46
15:56:55|69329.46
15:56:56|69329.47
15:56:57|69329.46
15:56:58|69329.46
15:56:59|69329.47
15:57:00|69329.47
15:57:01|69329.46
15:57:02|69329.47
15:57:03|69329.47
15:57:04|69329.47
15:57:06|69329.47
15:57:07|69336.61
15:57:08|69336.61
15:57:09|69336.61
15:57:10|69336.61
15:57:12|69336.61
15:57:13|69336.61
15:57:13|69336.61
15:57:15|69336.62
15:57:15|69342.01
15:57:17|69342.01
15:57:18|69342.01
15:57:19|69346.31
15:57:21|69350.95
15:57:21|69350.95
15:57:22|69357.76
15:57:24|69357.76
15:57:25|69356.61
15:57:25|69349.41
15:57:27|69345.
15:57:27|69345.
15:57:29|69336.26
15:57:30|69336.26
15:57:31|69336.26
15:57:32|69450.
15:57:33|69467.98
15:57:34|69514.49
15:57:35|69514.49
15:57:36|69520.01
15:57:37|69526.06
15:57:38|69526.07
15:57:40|69528.98
15:57:40|69500.01
15:57:42|69492.52
15:57:43|69486.33
15:57:43|69482.62
15:57:45|69500.
15:57:46|69509.65
15:57:47|69520.
15:57:48|69533.47
15:57:49|69533.47
15:57:50|69520.52
15:57:51|69520.52
15:57:52|69520.53
15:57:53|69520.52
15:57:54|69524.67
15:57:55|69524.69
15:57:56|69524.68
15:57:57|69538.38
15:57:59|69538.37
15:57:59|69522.95
15:58:00|69520.53
15:58:01|69532.24
15:58:02|69534.
15:58:03|69520.1
15:58:05|69520.53
15:58:06|69504.
15:58:07|69489.83
15:58:08|69489.83
15:58:09|69480.
15:58:11|69480.
15:58:13|69503.93
15:58:13|69480.01
15:58:15|69480.
15:58:15|69480.01
15:58:16|69480.01
15:58:17|69480.01
15:58:18|69500.01
15:58:20|69500.01
15:58:22|69492.
15:58:23|69492.01
15:58:23|69500.01
15:58:24|69500.01
15:58:25|69511.
15:58:26|69510.99
15:58:27|69510.99
15:58:29|69508.15
15:58:30|69513.87
15:58:30|69526.13
15:58:31|69520.01
15:58:32|69517.03
15:58:33|69517.02
15:58:35|69532.38
15:58:35|69532.38
15:58:36|69532.39
15:58:38|69532.38
15:58:38|69540.
15:58:39|69540.
15:58:41|69549.99
15:58:42|69562.91
15:58:42|69562.9
15:58:44|69562.9
15:58:45|69552.92
15:58:46|69566.15
15:58:47|69566.16
15:58:48|69566.15
15:58:50|69566.16
15:58:51|69575.99
15:58:51|69576.
15:58:53|69580.06
15:58:53|69590.8
15:58:55|69585.54
15:58:57|69595.54
15:58:58|69616.
15:58:59|69604.
15:59:00|69606.98
15:59:01|69593.13
15:59:02|69595.48
15:59:03|69572.
15:59:04|69572.01
15:59:05|69582.42
15:59:06|69582.43
15:59:07|69582.42
15:59:08|69582.42
15:59:09|69572.26
15:59:11|69581.73
15:59:12|69595.53
15:59:14|69599.35
15:59:14|69593.43
15:59:16|69593.44
15:59:17|69593.44
15:59:18|69580.
15:59:19|69580.01
15:59:20|69576.5
15:59:22|69576.5
15:59:23|69576.5
15:59:23|69572.48
15:59:25|69588.
15:59:25|69596.34
15:59:26|69593.13
15:59:27|69590.58
15:59:31|69590.57
15:59:32|69604.54
15:59:33|69596.01
15:59:34|69596.01
15:59:35|69584.63
15:59:36|69580.
15:59:38|69580.69
15:59:38|69580.69
15:59:39|69580.69
15:59:41|69590.71
15:59:42|69590.72
15:59:43|69590.71
15:59:44|69590.71
15:59:45|69590.72
15:59:45|69590.71
15:59:46|69590.72
15:59:48|69581.68
15:59:49|69580.69
15:59:49|69580.7
15:59:51|69580.7
15:59:52|69587.58
15:59:52|69590.71
15:59:54|69595.52
15:59:55|69595.53
15:59:56|69615.27
15:59:57|69615.28
15:59:58|69615.28
15:59:59|69605.5
16:00:00|69615.28
16:00:01|69620.
16:00:02|69623.67
16:00:03|69638.93
16:00:04|69638.93
16:00:05|69641.92
16:00:06|69649.99
16:00:07|69644.
16:00:08|69650.01
16:00:09|69644.01
16:00:10|69633.38
16:00:11|69644.
16:00:12|69642.98
16:00:13|69642.97
16:00:15|69647.87
16:00:16|69647.87
16:00:17|69647.87
16:00:18|69647.87
16:00:18|69652.04
16:00:20|69652.04
16:00:21|69629.38
16:00:22|69631.89
16:00:23|69631.88
16:00:25|69625.74
16:00:25|69625.75
16:00:27|69643.29
16:00:27|69640.01
16:00:29|69640.02
16:00:30|69643.17
16:00:31|69643.17
16:00:32|69643.17
16:00:33|69641.
16:00:34|69641.01
16:00:35|69646.31
16:00:36|69646.31
16:00:37|69646.31
16:00:38|69646.32
16:00:39|69646.31
16:00:40|69646.31
16:00:42|69659.99
16:00:42|69659.99
16:00:44|69667.25
16:00:45|69667.24
16:00:46|69685.09
16:00:47|69673.13
16:00:48|69686.07
16:00:49|69691.35
16:00:50|69691.36
16:00:51|69699.99
16:00:52|69700.
16:00:53|69700.
16:00:55|69700.
16:00:56|69700.01
16:00:56|69709.64
16:00:57|69709.64
16:00:58|69709.64
16:00:59|69709.64
16:01:00|69715.6
16:01:02|69709.82
16:01:04|69680.61
16:01:04|69677.01
16:01:06|69677.01
16:01:06|69670.
16:01:07|69660.
16:01:08|69651.34
16:01:10|69646.32
16:01:11|69625.74
16:01:12|69625.74
16:01:14|69614.01
16:01:14|69604.01
16:01:16|69604.01
16:01:17|69592.14
16:01:18|69567.65
16:01:19|69567.08
16:01:21|69553.54
16:01:22|69564.01
16:01:23|69591.99
16:01:24|69587.35
16:01:25|69584.6
16:01:26|69570.85
16:01:27|69577.65
16:01:29|69595.02
16:01:29|69595.03
16:01:31|69595.03
16:01:32|69584.01
16:01:33|69586.5
16:01:34|69598.73
16:01:35|69598.72
16:01:36|69598.72
16:01:37|69598.73
16:01:38|69600.
16:01:39|69615.07
16:01:40|69631.99
16:01:41|69620.98
16:01:42|69620.97
16:01:44|69620.97
16:01:45|69620.98
16:01:46|69616.8
16:01:46|69608.01
16:01:48|69608.
16:01:48|69608.01
16:01:50|69614.62
16:01:51|69614.61
16:01:52|69614.61
16:01:53|69614.62
16:01:54|69614.62
16:01:55|69608.88
16:01:56|69608.88
16:01:58|69608.89
16:01:58|69606.37
16:01:59|69603.84
16:02:01|69603.84
16:02:02|69603.84
16:02:03|69597.9
16:02:04|69592.1
16:02:05|69584.03
16:02:06|69584.03
16:02:07|69584.02
16:02:08|69584.03
16:02:09|69584.02
16:02:10|69584.03
16:02:12|69584.02
16:02:12|69589.05
16:02:14|69584.01
16:02:15|69580.01
16:02:16|69580.02
16:02:17|69580.02
16:02:18|69580.02
16:02:20|69580.01
16:02:21|69580.01
16:02:22|69580.01
16:02:23|69566.74
16:02:24|69566.75
16:02:25|69566.74
16:02:26|69560.
16:02:28|69560.01
16:02:29|69560.
16:02:29|69552.78
16:02:31|69550.23
16:02:31|69550.24
16:02:32|69550.
16:02:33|69545.21
16:02:35|69545.21
16:02:36|69545.21
16:02:37|69561.81
16:02:38|69574.72
16:02:40|69574.72
16:02:40|69574.72
16:02:41|69563.84
16:02:42|69563.85
16:02:43|69567.38
16:02:44|69567.38
16:02:46|69567.38
16:02:47|69567.38
16:02:48|69567.37
16:02:50|69564.01
16:02:50|69564.02
16:02:51|69564.01
16:02:53|69564.01
16:02:53|69564.02
16:02:54|69564.01
16:02:55|69564.02
16:02:57|69564.02
16:02:57|69564.01
16:02:58|69564.02
16:03:00|69560.02
16:03:01|69551.22
16:03:01|69548.
16:03:02|69548.
16:03:03|69548.
16:03:05|69548.
16:03:06|69548.
16:03:07|69532.47
16:03:07|69532.47
16:03:09|69532.47
16:03:09|69532.47
16:03:11|69532.47
16:03:11|69532.47
16:03:13|69546.38
16:03:13|69546.38
16:03:16|69546.38
16:03:16|69546.38
16:03:18|69546.39
16:03:20|69546.39
16:03:21|69546.38
16:03:21|69541.84
16:03:23|69538.52
16:03:23|69537.48
16:03:24|69529.54
16:03:25|69525.42
16:03:26|69520.01
16:03:28|69523.97
16:03:29|69523.97
16:03:29|69526.18
16:03:31|69526.18
16:03:32|69526.18
16:03:33|69526.19
16:03:34|69526.18
16:03:35|69526.18
16:03:37|69526.18
16:03:37|69526.18
16:03:39|69526.19
16:03:39|69526.18
16:03:40|69526.18
16:03:42|69526.18
16:03:42|69526.19
16:03:44|69526.18
16:03:45|69526.19
16:03:46|69523.77
16:03:47|69523.77
16:03:48|69520.
16:03:49|69519.47
16:03:50|69519.47
16:03:51|69519.47
16:03:52|69519.46
16:03:53|69519.46
16:03:54|69519.46
16:03:55|69519.46
16:03:56|69519.47
16:03:57|69517.03
16:03:58|69517.03
16:03:59|69517.04
16:04:00|69517.04
16:04:01|69520.29
16:04:02|69520.29
16:04:04|69519.7
16:04:04|69517.32
16:04:05|69517.31
16:04:07|69517.31
16:04:07|69517.32
16:04:08|69517.32
16:04:09|69517.32
16:04:10|69517.32
16:04:12|69517.32
16:04:12|69517.31
16:04:13|69517.31
16:04:15|69517.31
16:04:16|69517.31
16:04:17|69517.32
16:04:19|69517.31
16:04:21|69517.32
16:04:21|69499.8
16:04:22|69499.8
16:04:23|69499.79
16:04:25|69499.8
16:04:26|69499.79
16:04:27|69499.8
16:04:28|69507.99
16:04:29|69507.99
16:04:30|69508.
16:04:31|69508.
16:04:32|69499.8
16:04:34|69504.
16:04:35|69504.
16:04:35|69504.
16:04:37|69504.
16:04:39|69504.
16:04:39|69504.
16:04:41|69504.
16:04:42|69504.
16:04:42|69503.99
16:04:43|69504.
16:04:44|69503.99
16:04:45|69504.
16:04:47|69503.99
16:04:48|69514.6
16:04:49|69514.59
16:04:50|69508.34
16:04:52|69495.29
16:04:53|69495.3
16:04:53|69495.3
16:04:54|69495.29
16:04:56|69495.3
16:04:57|69495.29
16:04:57|69495.29
16:04:59|69495.3
16:05:00|69495.3
16:05:01|69495.3
16:05:02|69495.29
16:05:03|69495.3
16:05:04|69495.3
16:05:05|69495.29
16:05:06|69495.29
16:05:07|69495.3
16:05:08|69499.63
16:05:09|69499.62
16:05:10|69499.62
16:05:11|69499.62
16:05:12|69521.34
16:05:13|69521.34
16:05:14|69515.97
16:05:16|69515.96
16:05:18|69504.33
16:05:19|69508.89
16:05:20|69514.6
16:05:21|69514.59
16:05:23|69514.6
16:05:24|69514.6
16:05:25|69505.54
16:05:26|69514.59
16:05:27|69514.6
16:05:28|69514.59
16:05:29|69508.32
16:05:30|69504.
16:05:31|69500.
16:05:32|69488.8
16:05:34|69482.17
16:05:34|69482.17
16:05:35|69475.55
16:05:36|69475.54
16:05:38|69475.54
16:05:38|69475.55
16:05:40|69470.73
16:05:40|69470.73
16:05:42|69470.73
16:05:43|69452.62
16:05:44|69452.89
16:05:45|69452.88
16:05:46|69440.05
16:05:48|69440.05
16:05:48|69440.04
16:05:50|69438.75
16:05:50|69431.28
16:05:51|69431.28
16:05:52|69431.27
16:05:54|69431.27
16:05:55|69421.26
16:05:56|69421.26
16:05:57|69428.
16:05:58|69431.28
16:05:59|69431.27
16:06:00|69431.28
16:06:01|69427.84
16:06:02|69438.32
16:06:03|69448.
16:06:05|69448.
16:06:05|69447.99
16:06:07|69447.99
16:06:07|69447.99
16:06:09|69444.83
16:06:10|69444.83
16:06:11|69438.76
16:06:12|69438.77
16:06:13|69423.23
16:06:14|69423.23
16:06:15|69423.24
16:06:16|69436.
16:06:17|69447.13
16:06:19|69446.96
16:06:20|69438.74
16:06:22|69428.02
16:06:22|69424.6
16:06:23|69433.24
16:06:25|69434.28
16:06:26|69434.27
16:06:27|69434.27
16:06:28|69434.27
16:06:29|69434.28
16:06:30|69434.27
16:06:32|69434.27
16:06:32|69424.62
16:06:34|69424.61
16:06:35|69429.97
16:06:37|69424.62
16:06:38|69424.62
16:06:39|69424.61
16:06:40|69424.62
16:06:40|69424.62
16:06:42|69424.61
16:06:43|69410.83
16:06:44|69403.21
16:06:45|69407.99
16:06:46|69407.99
16:06:47|69414.84
16:06:48|69414.84
16:06:49|69414.93
16:06:50|69427.49
16:06:51|69427.49
16:06:52|69424.73
16:06:53|69424.73
16:06:54|69424.73
16:06:55|69417.94
16:06:56|69417.94
16:06:57|69424.68
16:06:58|69427.37
16:06:59|69427.37
16:07:00|69427.37
16:07:01|69427.36
16:07:02|69424.75
16:07:03|69419.5
16:07:04|69419.5
16:07:05|69416.
16:07:06|69416.
16:07:07|69416.01
16:07:09|69416.01
16:07:09|69416.
16:07:11|69416.01
16:07:11|69416.01
16:07:12|69416.
16:07:14|69416.
16:07:15|69416.01
16:07:17|69416.
16:07:17|69416.
16:07:18|69416.01
16:07:20|69416.01
16:07:21|69416.
16:07:22|69409.9
16:07:24|69409.9
16:07:25|69409.9
16:07:25|69405.08
16:07:27|69405.08
16:07:29|69390.19
16:07:29|69395.99
16:07:31|69395.99
16:07:32|69409.9
16:07:33|69419.48
16:07:34|69429.97
16:07:35|69429.96
16:07:37|69429.96
16:07:37|69434.25
16:07:38|69443.99
16:07:39|69447.13
16:07:40|69447.98
16:07:42|69450.
16:07:43|69450.
16:07:43|69450.
16:07:45|69450.
16:07:46|69450.
16:07:47|69457.89
16:07:48|69467.39
16:07:49|69467.39
16:07:51|69467.4
16:07:52|69467.4
16:07:53|69467.39
16:07:54|69457.66
16:07:55|69457.65
16:07:56|69457.65
16:07:58|69457.64
16:07:58|69464.
16:08:00|69463.99
16:08:01|69464.
16:08:01|69457.83
16:08:02|69457.84
16:08:04|69453.25
16:08:05|69444.01
16:08:07|69436.57
16:08:08|69436.57
16:08:08|69436.56
16:08:10|69429.98
16:08:10|69429.97
16:08:12|69429.98
16:08:13|69429.98
16:08:14|69429.98
16:08:15|69429.97
16:08:15|69426.72
16:08:16|69416.43
16:08:18|69409.91
16:08:18|69409.9
16:08:20|69409.89
16:08:22|69403.99
16:08:22|69404.
16:08:23|69404.
16:08:25|69403.99
16:08:25|69404.
16:08:27|69402.12
16:08:28|69402.12
16:08:29|69396.
16:08:31|69390.
16:08:31|69390.01
16:08:32|69390.01
16:08:33|69390.01
16:08:35|69390.
16:08:36|69390.01
16:08:37|69390.01
16:08:38|69399.87
16:08:39|69388.91
16:08:41|69388.91
16:08:42|69388.91
16:08:42|69388.92
16:08:44|69388.91
16:08:45|69388.91
16:08:46|69388.91
16:08:47|69388.91
16:08:48|69388.92
16:08:50|69388.92
16:08:51|69388.92
16:08:51|69388.91
16:08:53|69385.06
16:08:54|69381.2
16:08:54|69379.77
16:08:55|69379.77
16:08:57|69374.08
16:08:58|69374.08
16:08:59|69374.07
16:09:00|69375.99
16:09:01|69404.
16:09:02|69404.
16:09:03|69412.
16:09:04|69419.99
16:09:05|69419.99
16:09:06|69420.
16:09:07|69427.37
16:09:09|69420.42
16:09:10|69404.01
16:09:11|69404.01
16:09:12|69404.02
16:09:13|69413.88
16:09:14|69413.88
16:09:16|69408.
16:09:16|69408.01
16:09:17|69408.01
16:09:18|69408.01
16:09:19|69416.
16:09:21|69420.
16:09:23|69422.81
16:09:23|69426.3
16:09:25|69429.99
16:09:26|69439.99
16:09:28|69439.99
16:09:29|69439.99
16:09:31|69435.82
16:09:31|69435.83
16:09:33|69435.82
16:09:34|69435.83
16:09:34|69435.83
16:09:36|69435.83
16:09:37|69435.83
16:09:37|69435.83
16:09:38|69435.83
16:09:39|69435.82
16:09:41|69435.82
16:09:41|69435.82
16:09:42|69435.83
16:09:44|69439.73
16:09:45|69443.99
16:09:46|69443.99
16:09:48|69443.99
16:09:48|69443.99
16:09:50|69443.99
16:09:50|69443.99
16:09:52|69443.99
16:09:53|69443.99
16:09:54|69443.99
16:09:55|69443.44
16:09:56|69439.57
16:09:57|69439.57
16:09:59|69439.57
16:09:59|69436.
16:10:01|69435.9
16:10:01|69429.11
16:10:02|69429.12
16:10:03|69429.11
16:10:04|69429.11
16:10:05|69429.12
16:10:07|69429.11
16:10:07|69429.11
16:10:08|69429.11
16:10:09|69429.11
16:10:10|69429.11
16:10:11|69433.28
16:10:13|69435.9
16:10:13|69439.57
16:10:14|69439.57
16:10:15|69439.57
16:10:17|69439.54
16:10:17|69435.38
16:10:18|69435.39
16:10:19|69435.38
16:10:20|69435.38
16:10:22|69435.38
16:10:24|69435.38
16:10:24|69435.38
16:10:26|69435.39
16:10:27|69435.39
16:10:27|69433.88
16:10:29|69421.44
16:10:30|69412.38
16:10:31|69412.38
16:10:31|69412.38
16:10:33|69404.09
16:10:34|69400.19
16:10:35|69392.88
16:10:36|69392.87
16:10:37|69392.88
16:10:39|69395.98
16:10:40|69406.75
16:10:41|69406.76
16:10:42|69415.99
16:10:43|69419.46
16:10:44|69419.47
16:10:45|69419.46
16:10:47|69419.47
16:10:48|69419.47
16:10:48|69442.64
16:10:50|69442.63
16:10:50|69442.63
16:10:52|69442.64
16:10:53|69442.63
16:10:54|69442.63
16:10:55|69442.63
16:10:55|69441.78
16:10:57|69441.78
16:10:58|69441.78
16:10:59|69441.77
16:11:00|69441.78
16:11:01|69432.61
16:11:02|69432.62
16:11:03|69432.62
16:11:04|69426.45
16:11:06|69426.45
16:11:07|69426.45
16:11:08|69420.9
16:11:09|69420.9
16:11:10|69420.89
16:11:11|69420.9
16:11:12|69420.9
16:11:13|69420.9
16:11:14|69429.62
16:11:15|69429.63
16:11:16|69429.62
16:11:17|69429.62
16:11:18|69429.63
16:11:19|69429.63
16:11:21|69425.48
16:11:21|69425.47
16:11:22|69425.48
16:11:24|69425.48
16:11:25|69425.47
16:11:27|69429.5
16:11:28|69433.13
16:11:29|69433.79
16:11:30|69433.78
16:11:31|69433.78
16:11:32|69433.78
16:11:33|69433.79
16:11:35|69433.79
16:11:35|69433.79
16:11:37|69433.79
16:11:37|69439.59
16:11:39|69442.64
16:11:40|69442.64
16:11:41|69442.64
16:11:42|69442.64
16:11:44|69442.64
16:11:44|69442.63
16:11:46|69442.64
16:11:46|69442.64
16:11:47|69442.63
16:11:49|69442.63
16:11:50|69442.64
16:11:51|69442.64
16:11:52|69442.64
16:11:52|69442.64
16:11:54|69454.18
16:11:55|69454.18
16:11:56|69457.83
16:11:57|69457.84
16:11:58|69457.84
16:11:59|69457.83
16:11:59|69457.83
16:12:01|69457.83
16:12:02|69457.84
16:12:03|69457.84
16:12:04|69457.84
16:12:05|69454.09
16:12:06|69454.08
16:12:07|69450.65
16:12:08|69444.22
16:12:09|69444.22
16:12:10|69444.22
16:12:11|69444.22
16:12:12|69444.21
16:12:13|69444.22
16:12:14|69444.21
16:12:15|69441.62
16:12:16|69439.6
16:12:18|69424.
16:12:19|69424.
16:12:20|69424.
16:12:21|69424.01
16:12:22|69424.01
16:12:23|69424.
16:12:25|69424.
16:12:26|69424.
16:12:27|69424.
16:12:28|69420.91
16:12:29|69411.32
16:12:30|69411.31
16:12:31|69411.32
16:12:32|69411.31
16:12:34|69411.31
16:12:35|69411.31
16:12:35|69411.31
16:12:36|69406.03
16:12:38|69406.03
16:12:39|69402.95
16:12:40|69402.94
16:12:41|69400.01
16:12:42|69396.
16:12:43|69384.
16:12:44|69384.01
16:12:45|69376.
16:12:46|69376.01
16:12:47|69376.
16:12:48|69376.
16:12:49|69376.
16:12:49|69376.
16:12:51|69365.53
16:12:52|69365.52
16:12:53|69365.51
16:12:54|69365.51
16:12:55|69365.51
16:12:56|69365.52
16:12:58|69365.51
16:12:58|69365.51
16:13:00|69365.52
16:13:01|69365.52
16:13:01|69358.87
16:13:02|69358.87
16:13:04|69358.87
16:13:04|69358.87
16:13:06|69358.88
16:13:06|69358.87
16:13:08|69358.87
16:13:09|69358.88
16:13:10|69358.87
16:13:10|69358.87
16:13:11|69358.87
16:13:13|69358.87
16:13:14|69358.87
16:13:15|69358.87
16:13:17|69358.88
16:13:17|69358.87
16:13:18|69358.88
16:13:19|69353.07
16:13:20|69352.66
16:13:21|69352.67
16:13:23|69352.67
16:13:23|69352.66
16:13:24|69352.66
16:13:25|69352.67
16:13:27|69352.67
16:13:28|69352.67
16:13:28|69352.67
16:13:29|69352.67
16:13:31|69345.47
16:13:32|69340.02
16:13:34|69336.02
16:13:35|69336.02
16:13:36|69336.01
16:13:36|69336.01
16:13:38|69334.13
16:13:39|69334.12
16:13:39|69334.12
16:13:40|69334.13
16:13:42|69334.13
16:13:43|69334.12
16:13:43|69356.91
16:13:45|69358.86
16:13:45|69358.87
16:13:47|69358.86
16:13:48|69365.52
16:13:49|69365.51
16:13:49|69365.51
16:13:51|69374.25
16:13:52|69374.25
16:13:53|69370.09
16:13:54|69364.
16:13:55|69364.
16:13:56|69364.
16:13:57|69370.08
16:13:58|69377.89
16:13:59|69377.88
16:14:00|69377.89
16:14:01|69377.88
16:14:02|69377.88
16:14:03|69377.88
16:14:05|69377.88
16:14:06|69362.12
16:14:07|69362.12
16:14:07|69362.12
16:14:09|69362.13
16:14:10|69362.12
16:14:11|69361.01
16:14:13|69360.89
16:14:14|69360.89
16:14:14|69360.9
16:14:17|69360.9
16:14:18|69371.7
16:14:19|69375.99
16:14:20|69376.
16:14:20|69376.
16:14:22|69376.
16:14:22|69376.
16:14:24|69375.99
16:14:24|69375.99
16:14:26|69375.99
16:14:27|69376.
16:14:29|69375.99
16:14:30|69375.99
16:14:31|69375.99
16:14:31|69375.99
16:14:33|69372.13
16:14:34|69372.12
16:14:35|69372.13
16:14:36|69372.13
16:14:37|69372.12
16:14:38|69372.12
16:14:39|69372.13
16:14:41|69372.13
16:14:41|69372.13
16:14:43|69372.12
16:14:44|69372.13
16:14:44|69372.13
16:14:45|69372.13
16:14:47|69372.13
16:14:48|69372.12
16:14:49|69372.13
16:14:50|69372.13
16:14:51|69372.13
16:14:52|69360.39
16:14:54|69359.65
16:14:55|69352.01
16:14:55|69352.02
16:14:56|69352.01
16:14:57|69352.02
16:14:59|69352.02
16:15:00|69352.02
16:15:00|69352.02
16:15:03|69352.01
16:15:04|69355.28
16:15:04|69356.16
16:15:05|69356.17
16:15:06|69345.74
16:15:07|69345.73
16:15:08|69345.74
16:15:09|69345.74
16:15:11|69351.98
16:15:12|69351.99
16:15:13|69351.99
16:15:14|69353.58
16:15:14|69362.11
16:15:15|69372.
16:15:17|69372.12
16:15:17|69372.12
16:15:18|69388.38
16:15:20|69391.98
16:15:21|69391.99
16:15:22|69391.98
16:15:23|69391.99
16:15:24|69391.99
16:15:25|69391.99
16:15:25|69391.99
16:15:28|69391.98
16:15:29|69391.99
16:15:30|69391.99
16:15:31|69399.99
16:15:33|69400.
16:15:34|69400.
16:15:35|69400.
16:15:36|69400.
16:15:36|69400.
16:15:37|69399.99
16:15:38|69400.
16:15:40|69400.
16:15:41|69400.
16:15:42|69406.94
16:15:43|69406.94
16:15:45|69406.93
16:15:46|69404.22
16:15:47|69404.23
16:15:47|69404.22
16:15:49|69404.22
16:15:49|69404.23
16:15:51|69404.23
16:15:52|69406.82
16:15:52|69411.09
16:15:54|69411.1
16:15:54|69411.1
16:15:56|69411.09
16:15:57|69411.1
16:15:57|69411.1
16:15:59|69411.1
16:16:00|69411.1
16:16:00|69411.1
16:16:02|69411.1
16:16:03|69411.1
16:16:04|69411.1
16:16:05|69407.27
16:16:06|69407.26
16:16:08|69407.27
16:16:08|69407.27
16:16:10|69411.
16:16:11|69414.22
16:16:12|69414.22
16:16:12|69414.22
16:16:14|69420.
16:16:15|69420.
16:16:16|69419.99
16:16:17|69429.99
16:16:18|69429.99
16:16:19|69430.
16:16:20|69430.
16:16:21|69434.1
16:16:22|69434.11
16:16:23|69448.
16:16:24|69448.
16:16:24|69447.99
16:16:26|69448.
16:16:26|69447.99
16:16:29|69448.
16:16:29|69447.99
16:16:31|69447.99
16:16:32|69448.
16:16:34|69443.83
16:16:35|69438.64
16:16:36|69438.65
16:16:37|69438.65
16:16:38|69438.65
16:16:39|69438.64
16:16:40|69430.13
16:16:41|69426.44
16:16:43|69408.26
16:16:43|69408.27
16:16:45|69408.27
16:16:46|69408.27
16:16:46|69408.26
16:16:47|69415.89
16:16:49|69419.88
16:16:50|69419.88
16:16:51|69419.89
16:16:52|69422.82
16:16:53|69426.99
16:16:54|69443.67
16:16:55|69443.67
16:16:57|69443.66
16:16:57|69443.66
16:16:59|69443.67
16:17:00|69443.66
16:17:01|69443.66
16:17:01|69443.66
16:17:02|69439.51
16:17:04|69426.9
16:17:05|69423.65
16:17:06|69423.64
16:17:07|69423.65
16:17:08|69423.65
16:17:09|69423.64
16:17:09|69423.65
16:17:11|69423.65
16:17:12|69429.38
16:17:13|69441.63
16:17:14|69441.63
16:17:14|69441.63
16:17:15|69441.63
16:17:17|69431.64
16:17:18|69428.61
16:17:18|69417.83
16:17:20|69417.83
16:17:21|69417.82
16:17:22|69412.66
16:17:23|69400.
16:17:24|69400.01
16:17:25|69388.68
16:17:26|69388.67
16:17:27|69388.68
16:17:28|69384.53
16:17:29|69372.11
16:17:30|69348.01
16:17:31|69348.01
16:17:32|69335.33
16:17:33|69324.47
16:17:34|69311.01
16:17:36|69311.01
16:17:36|69311.02
16:17:38|69287.
16:17:39|69286.73
16:17:40|69286.72
16:17:42|69280.35
16:17:42|69280.36
16:17:43|69302.32
16:17:45|69300.
16:17:45|69307.97
16:17:46|69307.97
16:17:47|69307.97
16:17:49|69302.43
16:17:50|69294.12
16:17:52|69307.8
16:17:52|69315.31
16:17:53|69324.9
16:17:55|69324.89
16:17:55|69324.9
16:17:57|69324.
16:17:57|69327.98
16:17:58|69330.84
16:18:00|69330.84
16:18:02|69312.16
16:18:02|69312.01
16:18:04|69312.01
16:18:05|69323.87
16:18:06|69332.
16:18:07|69331.99
16:18:09|69331.99
16:18:09|69339.99
16:18:11|69347.99
16:18:11|69351.93
16:18:13|69347.99
16:18:13|69347.99
16:18:14|69340.01
16:18:16|69340.01
16:18:17|69340.
16:18:18|69340.
16:18:19|69312.13
16:18:20|69312.13
16:18:20|69308.02
16:18:22|69311.37
16:18:23|69308.03
16:18:25|69308.03
16:18:26|69308.02
16:18:27|69308.03
16:18:27|69308.03
16:18:29|69308.02
16:18:31|69308.02
16:18:31|69308.02
16:18:33|69316.
16:18:34|69328.36
16:18:35|69324.03
16:18:36|69324.03
16:18:37|69324.02
16:18:39|69324.03
16:18:40|69324.03
16:18:40|69322.31
16:18:42|69316.16
16:18:43|69310.17
16:18:44|69310.17
16:18:45|69310.17
16:18:46|69310.18
16:18:48|69331.83
16:18:50|69331.84
16:18:51|69339.98
16:18:52|69348.
16:18:52|69348.
16:18:54|69347.99
16:18:55|69348.
16:18:56|69347.99
16:18:57|69348.
16:18:58|69355.99
16:18:59|69355.99
16:19:00|69355.99
16:19:01|69356.
16:19:02|69356.
16:19:04|69355.99
16:19:05|69356.
16:19:05|69355.99
16:19:07|69355.99
16:19:07|69355.99
16:19:09|69360.37
16:19:10|69374.63
16:19:11|69379.21
16:19:11|69379.21
16:19:13|69379.22
16:19:14|69379.22
16:19:15|69379.22
16:19:16|69388.
16:19:17|69388.
16:19:19|69391.99
16:19:19|69394.47
16:19:20|69394.46
16:19:21|69394.47
16:19:22|69399.76
16:19:23|69399.95
16:19:24|69408.42
16:19:25|69408.42
16:19:26|69408.41
16:19:27|69408.41
16:19:28|69405.48
16:19:29|69405.47
16:19:30|69408.3
16:19:31|69408.3
16:19:32|69408.3
16:19:34|69408.3
16:19:35|69408.29
16:19:36|69408.3
16:19:37|69408.3
16:19:38|69408.29
16:19:40|69408.3
16:19:42|69408.41
16:19:42|69416.4
16:19:44|69416.4
16:19:44|69416.39
16:19:46|69416.39
16:19:47|69416.39
16:19:48|69416.39
16:19:49|69412.
16:19:50|69412.
16:19:52|69404.01
16:19:53|69404.02
16:19:53|69404.02
16:19:54|69404.02
16:19:55|69404.02
16:19:56|69404.02
16:19:57|69404.02
16:19:58|69404.02
16:20:00|69404.01
16:20:00|69396.01
16:20:02|69396.01
16:20:04|69396.01
16:20:04|69401.76
16:20:05|69407.99
16:20:07|69408.96
16:20:08|69404.15
16:20:09|69396.14
16:20:10|69396.14
16:20:11|69396.12
16:20:12|69396.12
16:20:13|69396.13
16:20:14|69401.75
16:20:16|69410.83
16:20:16|69410.83
16:20:17|69415.26
16:20:19|69415.26
16:20:19|69416.38
16:20:20|69408.01
16:20:21|69404.13
16:20:22|69400.01
16:20:23|69392.
16:20:25|69392.01
16:20:25|69405.88
16:20:27|69405.89
16:20:27|69398.55
16:20:29|69395.46
16:20:31|69395.45
16:20:32|69393.21
16:20:34|69393.21
16:20:35|69393.2
16:20:35|69393.2
16:20:37|69393.2
16:20:37|69393.21
16:20:38|69393.21
16:20:39|69393.21
16:20:40|69393.2
16:20:41|69393.21
16:20:43|69393.21
16:20:43|69393.21
16:20:44|69393.2
16:20:46|69393.2
16:20:47|69383.14
16:20:48|69380.
16:20:49|69370.
16:20:50|69359.41
16:20:51|69352.62
16:20:54|69345.33
16:20:55|69345.34
16:20:55|69307.89
16:20:56|69305.46
16:20:57|69306.89
16:20:58|69311.83
16:20:59|69311.83
16:21:00|69311.83
16:21:01|69311.83
16:21:03|69327.98
16:21:03|69327.98
16:21:04|69324.89
16:21:05|69324.88
16:21:06|69324.89
16:21:08|69324.89
16:21:09|69324.88
16:21:09|69312.01
16:21:11|69312.02
16:21:11|69312.02
16:21:12|69312.02
16:21:14|69312.01
16:21:14|69312.02
16:21:15|69316.89
16:21:17|69317.91
16:21:18|69317.9
16:21:18|69317.9
16:21:20|69318.82
16:21:21|69322.3
16:21:22|69322.29
16:21:23|69322.29
16:21:25|69327.48
16:21:25|69327.48
16:21:27|69327.47
16:21:27|69327.48
16:21:28|69327.48
16:21:30|69327.47
16:21:30|69327.47
16:21:31|69327.47
16:21:32|69329.94
16:21:35|69335.23
16:21:36|69335.24
16:21:38|69335.23
16:21:39|69331.09
16:21:40|69331.08
16:21:41|69331.09
16:21:42|69331.09
16:21:43|69331.09
16:21:44|69331.09
16:21:45|69331.08
16:21:46|69331.08
16:21:48|69329.77
16:21:48|69321.6
16:21:49|69321.61
16:21:51|69321.6
16:21:51|69321.6
16:21:53|69321.6
16:21:53|69323.98
16:21:55|69327.48
16:21:56|69327.48
16:21:56|69330.89
16:21:57|69331.08
16:21:58|69324.01
16:22:00|69321.61
16:22:01|69321.61
16:22:01|69321.61
16:22:03|69321.61
16:22:04|69321.6
16:22:04|69345.24
16:22:06|69345.23
16:22:07|69345.23
16:22:07|69345.23
16:22:09|69345.23
16:22:10|69345.24
16:22:11|69345.23
16:22:12|69345.24
16:22:13|69345.24
16:22:14|69345.24
16:22:16|69334.84
16:22:16|69329.72
16:22:17|69328.02
16:22:18|69321.61
16:22:19|69321.6
16:22:21|69321.61
16:22:21|69321.6
16:22:22|69304.4
16:22:23|69300.01
16:22:25|69297.67
16:22:25|69297.66
16:22:26|69297.66
16:22:28|69297.67
16:22:29|69297.67
16:22:30|69297.66
16:22:31|69297.67
16:22:32|69297.67
16:22:33|69297.67
16:22:34|69297.66
16:22:35|69300.
16:22:36|69302.88
16:22:38|69302.89
16:22:39|69302.89
16:22:41|69302.89
16:22:42|69284.72
16:22:43|69280.
16:22:44|69280.
16:22:44|69280.01
16:22:46|69280.01
16:22:46|69280.01
16:22:48|69280.
16:22:49|69280.
16:22:50|69280.
16:22:51|69276.13
16:22:52|69276.13
16:22:53|69276.12
16:22:54|69263.72
16:22:55|69263.72
16:22:56|69263.71
16:22:57|69263.71
16:22:58|69263.71
16:22:59|69271.14
16:23:00|69271.15
16:23:01|69271.15
16:23:02|69279.99
16:23:03|69268.03
16:23:05|69260.02
16:23:06|69260.01
16:23:06|69260.
16:23:08|69260.01
16:23:09|69252.
16:23:10|69250.
16:23:11|69232.3
16:23:12|69248.57
16:23:14|69248.57
16:23:14|69244.45
16:23:15|69244.43
16:23:16|69223.99
16:23:17|69233.69
16:23:18|69233.7
16:23:20|69225.06
16:23:20|69221.09
16:23:22|69221.1
16:23:23|69223.76
16:23:23|69223.75
16:23:25|69228.71
16:23:26|69228.71
16:23:27|69228.71
16:23:28|69228.71
16:23:28|69228.71
16:23:30|69239.98
16:23:31|69239.98
16:23:32|69228.71
16:23:33|69220.01
16:23:35|69224.
16:23:36|69224.
16:23:38|69220.01
16:23:39|69216.9
16:23:40|69214.43
16:23:41|69212.83
16:23:41|69212.83
16:23:43|69212.83
16:23:44|69212.82
16:23:46|69208.01
16:23:47|69208.01
16:23:48|69208.01
16:23:49|69208.01
16:23:50|69208.01
16:23:52|69208.01
16:23:53|69204.3
16:23:54|69189.68
16:23:55|69189.68
16:23:57|69181.71
16:23:57|69190.66
16:23:58|69195.78
16:24:00|69195.78
16:24:01|69199.8
16:24:02|69207.96
16:24:03|69204.5
16:24:04|69200.02
16:24:04|69200.01
16:24:06|69207.1
16:24:07|69207.8
16:24:08|69207.8
16:24:09|69208.01
16:24:10|69208.87
16:24:11|69208.87
16:24:12|69208.87
16:24:13|69208.87
16:24:14|69208.87
16:24:16|69208.87
16:24:16|69208.88
16:24:18|69218.15
16:24:18|69228.08
16:24:20|69232.18
16:24:20|69233.45
16:24:21|69218.16
16:24:22|69212.01
16:24:23|69212.01
16:24:24|69212.
16:24:26|69212.01
16:24:26|69212.01
16:24:27|69212.01
16:24:28|69212.01
16:24:30|69218.15
16:24:30|69218.15
16:24:32|69218.15
16:24:33|69218.15
16:24:33|69218.16
16:24:36|69224.
16:24:36|69220.12
16:24:38|69220.12
16:24:38|69220.11
16:24:41|69220.12
16:24:41|69233.44
16:24:42|69233.44
16:24:43|69233.44
16:24:45|69233.45
16:24:46|69233.45
16:24:47|69233.44
16:24:48|69244.
16:24:50|69244.
16:24:51|69244.
16:24:52|69240.75
16:24:53|69240.75
16:24:54|69240.76
16:24:56|69240.75
16:24:56|69246.12
16:24:57|69246.14
16:24:58|69260.
16:25:00|69259.99
16:25:01|69267.98
16:25:02|69267.99
16:25:03|69273.73
16:25:04|69276.
16:25:05|69276.
16:25:06|69276.
16:25:07|69276.
16:25:08|69275.99
16:25:10|69275.99
16:25:11|69276.
16:25:12|69260.45
16:25:13|69252.06
16:25:14|69248.03
16:25:15|69248.03
16:25:16|69251.99
16:25:17|69259.88
16:25:18|69263.59
16:25:19|69263.72
16:25:20|69263.71
16:25:21|69263.72
16:25:22|69263.72
16:25:23|69263.72
16:25:24|69267.19
16:25:25|69264.01
16:25:26|69264.01
16:25:28|69264.01
16:25:28|69267.87
16:25:29|69267.87
16:25:30|69267.88
16:25:31|69267.88
16:25:32|69267.88
16:25:34|69267.88
16:25:34|69273.73
16:25:35|69273.73
16:25:37|69279.99
16:25:38|69279.99
16:25:40|69280.76
16:25:41|69280.77
16:25:43|69280.76
16:25:44|69276.15
16:25:45|69276.03
16:25:46|69273.09
16:25:47|69273.08
16:25:48|69260.44
16:25:49|69260.44
16:25:51|69260.44
16:25:51|69260.44
16:25:53|69250.74
16:25:54|69250.
16:25:55|69248.04
16:25:55|69240.02
16:25:57|69240.02
16:25:58|69240.02
16:25:59|69240.02
16:26:01|69242.56
16:26:01|69242.56
16:26:02|69242.56
16:26:04|69242.55
16:26:04|69242.55
16:26:06|69242.55
16:26:06|69242.54
16:26:08|69236.
16:26:08|69236.
16:26:10|69236.
16:26:10|69236.
16:26:11|69236.01
16:26:12|69236.01
16:26:14|69236.01
16:26:15|69236.01
16:26:16|69236.01
16:26:17|69236.01
16:26:17|69236.01
16:26:19|69236.01
16:26:20|69236.01
16:26:22|69236.
16:26:22|69224.98
16:26:23|69222.35
16:26:24|69222.34
16:26:25|69211.14
16:26:26|69200.83
16:26:27|69194.6
16:26:29|69194.59
16:26:30|69194.6
16:26:31|69194.59
16:26:31|69194.6
16:26:33|69194.59
16:26:33|69194.59
16:26:35|69184.4
16:26:37|69176.01
16:26:38|69176.16
16:26:40|69168.03
16:26:42|69166.96
16:26:42|69152.64
16:26:44|69152.64
16:26:44|69152.64
16:26:45|69152.93
16:26:47|69166.96
16:26:48|69166.97
16:26:50|69166.97
16:26:50|69166.97
16:26:51|69166.96
16:26:52|69175.61
16:26:53|69182.9
16:26:54|69183.98
16:26:55|69189.97
16:26:57|69199.98
16:26:58|69199.98
16:26:59|69199.98
16:26:59|69199.99
16:27:00|69199.99
16:27:02|69201.04
16:27:03|69211.98
16:27:04|69219.99
16:27:05|69219.99
16:27:06|69219.99
16:27:07|69220.
16:27:08|69224.97
16:27:09|69224.98
16:27:10|69229.23
16:27:11|69229.23
16:27:12|69239.09
16:27:14|69239.09
16:27:15|69239.09
16:27:16|69239.09
16:27:16|69232.7
16:27:18|69225.78
16:27:19|69234.49
16:27:20|69234.48
16:27:21|69232.7
16:27:21|69229.37
16:27:23|69212.56
16:27:23|69212.55
16:27:25|69211.43
16:27:26|69208.02
16:27:26|69208.01
16:27:28|69208.01
16:27:29|69208.01
16:27:30|69184.75
16:27:32|69184.74
16:27:32|69184.75
16:27:34|69186.27
16:27:35|69187.2
16:27:36|69187.2
16:27:38|69187.19
16:27:39|69187.2
16:27:40|69187.2
16:27:42|69187.2
16:27:44|69179.41
16:27:45|69179.41
16:27:45|69179.4
16:27:47|69179.4
16:27:48|69179.41
16:27:50|69186.35
16:27:50|69184.2
16:27:51|69184.2
16:27:52|69184.19
16:27:53|69184.19
16:27:55|69184.19
16:27:56|69184.19
16:27:57|69184.19
16:27:58|69184.2
16:27:59|69184.2
16:28:00|69184.2
16:28:01|69184.2
16:28:02|69184.19
16:28:04|69184.2
16:28:05|69184.2
16:28:06|69184.2
16:28:07|69184.2
16:28:08|69184.2
16:28:09|69184.2
16:28:10|69184.2
16:28:11|69184.2
16:28:12|69184.2
16:28:13|69184.19
16:28:14|69184.2
16:28:15|69184.19
16:28:16|69189.48
16:28:17|69195.99
16:28:18|69195.99
16:28:20|69196.
16:28:20|69196.
16:28:22|69196.
16:28:22|69203.84
16:28:24|69203.83
16:28:24|69203.84
16:28:26|69203.84
16:28:27|69203.84
16:28:27|69208.
16:28:29|69208.
16:28:30|69208.
16:28:30|69208.
16:28:32|69208.
16:28:33|69208.
16:28:34|69208.
16:28:35|69207.99
16:28:37|69207.99
16:28:38|69208.
16:28:39|69216.
16:28:40|69216.
16:28:41|69216.
16:28:43|69216.
16:28:45|69216.
16:28:46|69216.
16:28:47|69216.
16:28:48|69216.
16:28:49|69216.
16:28:50|69216.
16:28:51|69215.99
16:28:52|69215.99
16:28:53|69216.
16:28:54|69216.
16:28:55|69225.26
16:28:57|69227.99
16:28:57|69227.99
16:28:58|69227.99
16:28:59|69228.
16:29:00|69227.99
16:29:01|69228.
16:29:03|69227.99
16:29:03|69228.
16:29:05|69228.
16:29:06|69228.
16:29:07|69216.18
16:29:07|69216.17
16:29:09|69216.18
16:29:10|69221.69
16:29:11|69221.7
16:29:12|69221.7
16:29:13|69221.69
16:29:14|69221.7
16:29:16|69221.7
16:29:16|69221.7
16:29:17|69221.69
16:29:19|69221.7
16:29:19|69221.7
16:29:20|69221.69
16:29:22|69221.41
16:29:23|69221.41
16:29:24|69221.41
16:29:25|69221.41
16:29:26|69221.41
16:29:26|69221.41
16:29:28|69221.41
16:29:29|69221.41
16:29:30|69221.4
16:29:31|69221.41
16:29:32|69221.41
16:29:33|69221.41
16:29:34|69222.01
16:29:35|69225.25
16:29:36|69232.71
16:29:37|69235.99
16:29:38|69236.
16:29:39|69235.99
16:29:41|69235.99
16:29:42|69236.
16:29:43|69236.
16:29:44|69235.99
16:29:45|69235.99
16:29:47|69235.99
16:29:48|69236.
16:29:48|69235.99
16:29:49|69236.
16:29:51|69235.99
16:29:51|69236.
16:29:53|69235.99
16:29:54|69235.99
16:29:54|69235.99
16:29:56|69235.99
16:29:57|69235.99
16:29:58|69235.99
16:29:59|69236.
16:30:00|69236.
16:30:01|69239.06
16:30:02|69239.06
16:30:02|69239.06
16:30:04|69228.02
16:30:05|69220.
16:30:06|69209.15
16:30:07|69209.16
16:30:08|69211.63
16:30:09|69211.62
16:30:10|69211.63
16:30:11|69205.39
16:30:12|69205.38
16:30:13|69200.
16:30:15|69199.59
16:30:15|69199.6
16:30:16|69203.04
16:30:17|69203.05
16:30:18|69203.04
16:30:19|69203.04
16:30:20|69195.46
16:30:21|69195.47
16:30:22|69195.46
16:30:24|69195.46
16:30:25|69195.46
16:30:25|69195.47
16:30:26|69195.46
16:30:28|69198.69
16:30:28|69202.2
16:30:29|69205.3
16:30:30|69176.51
16:30:31|69175.73
16:30:32|69168.44
16:30:33|69168.43
16:30:35|69168.43
16:30:35|69168.44
16:30:36|69172.
16:30:37|69175.01
16:30:39|69175.02
16:30:40|69175.02
16:30:42|69175.01
16:30:43|69180.
16:30:43|69180.
16:30:44|69201.04
16:30:45|69204.
16:30:47|69204.
16:30:48|69203.99
16:30:49|69204.
16:30:50|69203.99
16:30:51|69204.
16:30:52|69204.
16:30:54|69203.99
16:30:54|69194.17
16:30:55|69194.17
16:30:56|69194.17
16:30:58|69194.17
16:30:59|69194.18
16:31:00|69198.78
16:31:01|69203.87
16:31:02|69204.5
16:31:03|69211.41
16:31:04|69200.86
16:31:05|69190.67
16:31:06|69188.01
16:31:07|69188.01
16:31:09|69188.01
16:31:10|69188.01
16:31:11|69188.01
16:31:11|69188.01
16:31:12|69185.68
16:31:14|69182.43
16:31:14|69177.31
16:31:16|69158.18
16:31:16|69154.43
16:31:18|69154.43
16:31:19|69154.43
16:31:20|69150.
16:31:20|69133.95
16:31:22|69133.94
16:31:23|69133.94
16:31:23|69135.6
16:31:24|69138.09
16:31:26|69142.
16:31:26|69142.
16:31:28|69145.29
16:31:29|69155.82
16:31:30|69163.51
16:31:31|69163.51
16:31:32|69163.51
16:31:33|69163.51
16:31:34|69163.51
16:31:35|69167.99
16:31:36|69168.
16:31:37|69171.98
16:31:38|69180.
16:31:39|69180.01
16:31:40|69180.
16:31:41|69180.
16:31:43|69183.72
16:31:44|69183.73
16:31:45|69183.73
16:31:46|69179.58
16:31:48|69158.92
16:31:48|69158.91
16:31:50|69148.65
16:31:50|69148.66
16:31:51|69148.66
16:31:52|69148.65
16:31:54|69148.66
16:31:55|69148.66
16:31:56|69148.66
16:31:57|69148.66
16:31:58|69148.65
16:31:59|69133.09
16:32:00|69132.99
16:32:02|69099.99
16:32:03|69099.99
16:32:03|69099.99
16:32:05|69099.99
16:32:06|69099.99
16:32:08|69098.38
16:32:08|69098.38
16:32:10|69098.38
16:32:11|69098.38
16:32:12|69098.38
16:32:13|69098.38
16:32:14|69099.99
16:32:15|69100.
16:32:16|69095.84
16:32:17|69087.84
16:32:18|69083.99
16:32:19|69083.36
16:32:20|69083.37
16:32:22|69083.36
16:32:23|69087.84
16:32:23|69087.84
16:32:25|69087.7
16:32:26|69079.49
16:32:27|69079.49
16:32:27|69066.66
16:32:28|69062.85
16:32:30|69062.84
16:32:31|69071.99
16:32:32|69079.49
16:32:33|69083.25
16:32:34|69083.25
16:32:35|69076.9
16:32:36|69076.9
16:32:37|69080.
16:32:39|69072.02
16:32:40|69065.13
16:32:41|69065.12
16:32:41|69065.13
16:32:42|69061.09
16:32:43|69061.1
16:32:46|69060.
16:32:47|69060.
16:32:47|69058.5
16:32:49|69036.38
16:32:50|69036.37
16:32:51|69042.59
16:32:53|69042.59
16:32:54|69040.03
16:32:55|69043.47
16:32:55|69031.79
16:32:57|69031.79
16:32:58|69027.18
16:32:59|69031.99
16:33:00|69038.16
16:33:01|69043.46
16:33:02|69043.47
16:33:03|69038.16
16:33:05|69038.16
16:33:06|69032.87
16:33:07|69031.01
16:33:07|69031.02
16:33:08|69031.02
16:33:10|69031.01
16:33:10|69028.76
16:33:11|69028.77
16:33:12|69028.76
16:33:13|69028.77
16:33:14|69028.77
16:33:15|69028.76
16:33:17|69033.95
16:33:18|69039.99
16:33:19|69039.99
16:33:20|69039.09
16:33:21|69033.08
16:33:22|69035.99
16:33:24|69036.
16:33:24|69039.98
16:33:25|69039.99
16:33:27|69039.99
16:33:27|69039.99
16:33:28|69039.98
16:33:30|69039.99
16:33:30|69047.99
16:33:31|69048.97
16:33:32|69051.22
16:33:34|69051.22
16:33:35|69051.21
16:33:35|69051.22
16:33:36|69051.22
16:33:37|69051.21
16:33:38|69051.22
16:33:39|69051.22
16:33:41|69051.22
16:33:41|69051.22
16:33:43|69051.22
16:33:44|69063.99
16:33:45|69058.59
16:33:47|69058.59
16:33:48|69058.6
16:33:49|69058.6
16:33:51|69058.59
16:33:52|69054.46
16:33:52|69051.22
16:33:54|69038.62
16:33:56|69038.17
16:33:57|69038.17
16:33:58|69038.18
16:34:00|69038.18
16:34:01|69042.6
16:34:01|69042.59
16:34:02|69042.59
16:34:03|69042.59
16:34:05|69042.59
16:34:06|69047.94
16:34:06|69056.
16:34:07|69048.
16:34:08|69048.
16:34:09|69042.6
16:34:10|69042.6
16:34:11|69042.6
16:34:12|69036.14
16:34:13|69023.12
16:34:14|69023.11
16:34:15|69023.11
16:34:17|69023.12
16:34:18|69023.11
16:34:19|69023.12
16:34:20|69022.
16:34:21|69011.05
16:34:22|69011.05
16:34:23|69011.05
16:34:24|69031.99
16:34:25|69032.
16:34:26|69035.99
16:34:27|69038.61
16:34:28|69039.99
16:34:29|69047.99
16:34:31|69044.11
16:34:31|69044.11
16:34:32|69044.12
16:34:33|69046.79
16:34:35|69059.18
16:34:36|69059.18
16:34:36|69059.18
16:34:38|69059.18
16:34:39|69063.98
16:34:40|69063.98
16:34:41|69063.99
16:34:42|69063.99
16:34:43|69063.99
16:34:44|69063.99
16:34:46|69063.98
16:34:48|69063.99
16:34:48|69063.98
16:34:50|69063.98
16:34:50|69063.99
16:34:52|69063.98
16:34:52|69063.98
16:34:53|69063.98
16:34:55|69063.99
16:34:56|69063.99
16:34:56|69063.99
16:34:58|69063.99
16:34:58|69063.99
16:35:00|69063.98
16:35:00|69059.18
16:35:02|69059.17
16:35:03|69075.1
16:35:04|69072.
16:35:05|69072.
16:35:06|69072.01
16:35:08|69072.01
16:35:08|69072.
16:35:10|69075.46
16:35:11|69056.03
16:35:12|69042.28
16:35:13|69036.02
16:35:14|69036.01
16:35:15|69036.02
16:35:16|69039.12
16:35:17|69042.29
16:35:18|69047.99
16:35:20|69055.39
16:35:21|69059.32
16:35:22|69075.1
16:35:23|69075.09
16:35:24|69075.1
16:35:25|69075.09
16:35:26|69075.09
16:35:27|69075.1
16:35:28|69075.09
16:35:29|69075.09
16:35:30|69075.09
16:35:32|69075.1
16:35:32|69075.09
16:35:33|69075.09
16:35:34|69075.1
16:35:35|69075.1
16:35:36|69075.1
16:35:37|69075.1
16:35:38|69075.1
16:35:40|69075.09
16:35:40|69082.68
16:35:41|69082.68
16:35:42|69082.69
16:35:44|69082.68
16:35:46|69082.69
16:35:47|69082.69
16:35:48|69082.68
16:35:50|69082.68
16:35:51|69082.69
16:35:52|69082.69
16:35:53|69082.68
16:35:54|69082.69
16:35:55|69082.68
16:35:56|69082.68
16:35:58|69082.68
16:35:59|69082.68
16:35:59|69082.69
16:36:01|69082.68
16:36:02|69082.69
16:36:02|69082.69
16:36:04|69082.68
16:36:04|69094.36
16:36:06|69086.95
16:36:07|69072.15
16:36:08|69074.33
16:36:09|69074.33
16:36:10|69074.34
16:36:11|69074.33
16:36:13|69074.33
16:36:13|69074.34
16:36:15|69074.33
16:36:16|69074.33
16:36:16|69076.29
16:36:17|69082.
16:36:18|69081.99
16:36:20|69081.99
16:36:20|69081.99
16:36:21|69081.99
16:36:23|69082.
16:36:24|69082.
16:36:25|69082.
16:36:26|69081.99
16:36:26|69081.99
16:36:28|69082.
16:36:29|69087.98
16:36:30|69087.99
16:36:31|69091.99
16:36:32|69091.99
16:36:33|69102.58
16:36:34|69102.57
16:36:35|69107.99
16:36:36|69108.
16:36:37|69111.98
16:36:38|69111.98
16:36:40|69111.98
16:36:41|69111.99
16:36:41|69111.98
16:36:43|69111.98
16:36:44|69111.98
16:36:46|69111.98
16:36:46|69111.98
16:36:48|69111.99
16:36:50|69120.12
16:36:51|69120.12
16:36:52|69120.12
16:36:53|69120.11
16:36:54|69120.12
16:36:55|69120.11
16:36:56|69125.96
16:36:57|69125.96
16:36:59|69125.48
16:37:00|69125.49
16:37:02|69125.97
16:37:03|69125.96
16:37:04|69132.7
16:37:04|69132.7
16:37:06|69133.
16:37:06|69147.83
16:37:08|69154.58
16:37:09|69154.57
16:37:10|69154.58
16:37:11|69154.58
16:37:12|69149.72
16:37:13|69135.34
16:37:14|69125.5
16:37:15|69125.49
16:37:16|69125.49
16:37:17|69125.49
16:37:18|69125.49
16:37:19|69126.94
16:37:20|69144.76
16:37:22|69144.76
16:37:22|69149.3
16:37:23|69149.3
16:37:25|69155.38
16:37:26|69166.98
16:37:27|69166.97
16:37:28|69149.17
16:37:29|69148.
16:37:30|69148.01
16:37:31|69157.46
16:37:32|69159.99
16:37:33|69164.
16:37:34|69172.
16:37:35|69172.
16:37:36|69172.
16:37:37|69172.
16:37:38|69168.
16:37:39|69168.
16:37:40|69168.
16:37:41|69168.
16:37:43|69162.84
16:37:44|69160.8
16:37:45|69164.95
16:37:46|69167.88
16:37:47|69167.87
16:37:49|69167.87
16:37:51|69167.87
16:37:52|69167.87
16:37:53|69167.88
16:37:54|69167.88
16:37:54|69167.87
16:37:55|69167.88
16:37:57|69167.87
16:37:58|69167.87
16:37:59|69167.87
16:38:00|69167.87
16:38:01|69167.87
16:38:02|69167.88
16:38:03|69167.88
16:38:04|69176.47
16:38:06|69179.41
16:38:07|69179.4
16:38:08|69184.89
16:38:09|69184.99
16:38:11|69185.
16:38:12|69184.99
16:38:12|69185.
16:38:13|69184.99
16:38:14|69184.99
16:38:16|69188.01
16:38:16|69188.75
16:38:17|69200.
16:38:19|69200.
16:38:20|69200.
16:38:20|69200.
16:38:22|69200.
16:38:23|69200.
16:38:24|69200.
16:38:25|69200.01
16:38:26|69193.88
16:38:27|69180.29
16:38:28|69170.01
16:38:30|69170.
16:38:30|69170.
16:38:32|69170.01
16:38:32|69187.99
16:38:33|69188.
16:38:35|69189.12
16:38:36|69189.11
16:38:36|69189.11
16:38:37|69188.01
16:38:38|69180.29
16:38:39|69180.01
16:38:40|69180.01
16:38:42|69180.
16:38:42|69180.
16:38:43|69180.01
16:38:44|69180.01
16:38:45|69183.27
16:38:48|69183.69
16:38:49|69183.68
16:38:49|69182.
16:38:52|69176.66
16:38:53|69176.66
16:38:55|69176.65
16:38:56|69176.65
16:38:57|69176.66
16:38:58|69176.66
16:38:59|69176.65
16:39:00|69176.66
16:39:02|69170.
16:39:03|69163.
16:39:04|69161.3
16:39:05|69164.01
16:39:06|69164.02
16:39:07|69164.02
16:39:08|69170.81
16:39:09|69174.76
16:39:10|69176.64
16:39:11|69176.63
16:39:12|69176.64
16:39:14|69183.61
16:39:14|69183.6
16:39:16|69183.61
16:39:17|69183.6
16:39:18|69183.61
16:39:20|69183.61
16:39:20|69183.69
16:39:21|69185.86
16:39:22|69185.85
16:39:23|69185.86
16:39:24|69185.85
16:39:25|69185.87
16:39:26|69186.2
16:39:27|69186.2
16:39:29|69186.21
16:39:30|69186.21
16:39:31|69186.2
16:39:32|69186.21
16:39:32|69186.21
16:39:34|69186.2
16:39:34|69187.48
16:39:35|69190.45
16:39:36|69190.45
16:39:37|69194.62
16:39:38|69197.87
16:39:40|69197.87
16:39:41|69197.87
16:39:41|69197.87
16:39:42|69197.87
16:39:43|69197.86
16:39:44|69197.86
16:39:45|69197.88
16:39:48|69200.
16:39:50|69199.99
16:39:51|69215.35
16:39:51|69215.35
16:39:52|69215.35
16:39:54|69215.35
16:39:55|69215.35
16:39:56|69215.36
16:39:57|69215.36
16:39:58|69215.36
16:39:59|69215.35
16:40:01|69215.36
16:40:02|69210.
16:40:04|69205.74
16:40:04|69196.13
16:40:05|69196.12
16:40:06|69196.13
16:40:07|69196.13
16:40:09|69203.07
16:40:09|69203.87
16:40:10|69203.88
16:40:12|69203.88
16:40:13|69206.24
16:40:14|69211.42
16:40:15|69218.17
16:40:16|69218.18
16:40:17|69218.18
16:40:18|69218.18
16:40:18|69218.18
16:40:20|69218.18
16:40:21|69218.18
16:40:22|69224.38
16:40:23|69224.38
16:40:24|69224.39
16:40:25|69224.38
16:40:26|69224.39
16:40:28|69228.72
16:40:28|69232.18
16:40:30|69232.61
16:40:31|69232.6
16:40:32|69234.99
16:40:33|69234.99
16:40:34|69234.99
16:40:35|69234.99
16:40:36|69234.99
16:40:37|69224.
16:40:38|69224.01
16:40:39|69224.
16:40:40|69224.01
16:40:41|69219.15
16:40:42|69212.27
16:40:43|69208.01
16:40:44|69208.
16:40:45|69208.01
16:40:46|69208.01
16:40:47|69208.01
16:40:48|69200.58
16:40:50|69200.58
16:40:51|69200.58
16:40:52|69200.57
16:40:54|69200.48
16:40:55|69200.48
16:40:57|69200.48
16:40:58|69200.49
16:40:58|69200.48
16:41:00|69200.48
16:41:01|69200.48
16:41:02|69200.49
16:41:03|69200.49
16:41:03|69200.48
16:41:05|69200.48
16:41:06|69196.72
16:41:07|69196.34
16:41:08|69196.34
16:41:09|69196.34
16:41:11|69196.35
16:41:11|69196.34
16:41:12|69195.99
16:41:14|69195.99
16:41:15|69195.99
16:41:16|69195.98
16:41:16|69195.99
16:41:18|69200.21
16:41:18|69200.2
16:41:19|69200.2
16:41:20|69200.49
16:41:22|69200.49
16:41:23|69200.48
16:41:24|69208.
16:41:25|69207.99
16:41:26|69208.
16:41:27|69208.
16:41:28|69207.99
16:41:30|69207.99
16:41:30|69208.
16:41:31|69195.4
16:41:33|69195.4
16:41:33|69195.4
16:41:34|69195.4
16:41:35|69195.4
16:41:37|69195.39
16:41:37|69195.39
16:41:38|69195.4
16:41:40|69195.4
16:41:41|69195.4
16:41:41|69195.4
16:41:42|69195.4
16:41:44|69195.39
16:41:44|69195.39
16:41:45|69195.4
16:41:47|69195.39
16:41:48|69195.4
16:41:49|69195.4
16:41:51|69195.4
16:41:52|69195.4
16:41:53|69195.4
16:41:54|69195.4
16:41:55|69195.4
16:41:57|69195.4
16:41:57|69186.36
16:41:59|69186.36
16:41:59|69186.35
16:42:01|69180.
16:42:02|69175.49
16:42:04|69169.9
16:42:05|69171.84
16:42:05|69179.11
16:42:06|69191.06
16:42:07|69195.12
16:42:09|69195.11
16:42:10|69195.11
16:42:11|69195.11
16:42:13|69190.13
16:42:13|69194.99
16:42:15|69194.99
16:42:16|69194.98
16:42:17|69194.98
16:42:18|69194.99
16:42:19|69194.98
16:42:20|69194.98
16:42:21|69194.98
16:42:22|69194.98
16:42:24|69194.99
16:42:25|69194.99
16:42:26|69194.98
16:42:27|69194.99
16:42:28|69195.39
16:42:29|69201.13
16:42:30|69202.31
16:42:31|69202.3
16:42:32|69202.31
16:42:33|69202.3
16:42:34|69202.31
16:42:35|69202.31
16:42:36|69202.31
16:42:38|69202.31
16:42:39|69202.31
16:42:39|69202.31
16:42:40|69202.3
16:42:42|69202.31
16:42:42|69202.31
16:42:43|69202.3
16:42:45|69202.3
16:42:46|69202.31
16:42:46|69202.31
16:42:47|69202.3
16:42:49|69202.3
16:42:49|69202.31
16:42:52|69202.31
16:42:52|69202.3
16:42:53|69202.3
16:42:54|69202.31
16:42:56|69202.3
16:42:57|69202.3
16:42:59|69202.3
16:43:00|69202.31
16:43:00|69202.3
16:43:01|69202.31
16:43:02|69202.3
16:43:04|69192.01
16:43:05|69184.02
16:43:06|69184.02
16:43:07|69178.12
16:43:08|69178.11
16:43:09|69178.11
16:43:10|69172.19
16:43:11|69172.19
16:43:12|69172.19
16:43:14|69172.19
16:43:14|69172.18
16:43:16|69172.19
16:43:17|69172.19
16:43:19|69163.4
16:43:19|69160.01
16:43:20|69160.01
16:43:22|69160.01
16:43:23|69160.
16:43:24|69160.
16:43:25|69152.01
16:43:26|69150.01
16:43:27|69150.01
16:43:28|69150.01
16:43:29|69170.87
16:43:30|69170.87
16:43:31|69173.11
16:43:32|69173.29
16:43:33|69173.3
16:43:35|69173.29
16:43:35|69173.3
16:43:36|69173.29
16:43:37|69173.3
16:43:39|69173.29
16:43:40|69173.29
16:43:41|69173.3
16:43:42|69173.29
16:43:43|69173.29
16:43:44|69169.1
16:43:45|69169.1
16:43:46|69164.53
16:43:48|69164.54
16:43:49|69162.99
16:43:50|69162.98
16:43:51|69162.98
16:43:52|69156.07
16:43:54|69150.01
16:43:55|69150.
16:43:56|69138.95
16:43:57|69138.94
16:43:59|69138.95
16:44:00|69138.95
16:44:01|69147.99
16:44:03|69148.
16:44:03|69147.99
16:44:05|69147.99
16:44:05|69148.
16:44:07|69148.
16:44:07|69147.99
16:44:09|69148.
16:44:10|69144.5
16:44:10|69144.51
16:44:13|69144.51
16:44:14|69144.51
16:44:14|69144.5
16:44:16|69144.5
16:44:17|69144.51
16:44:18|69144.5
16:44:19|69144.51
16:44:21|69144.51
16:44:21|69144.5
16:44:23|69144.5
16:44:24|69144.51
16:44:25|69144.51
16:44:26|69146.89
16:44:27|69146.89
16:44:28|69146.89
16:44:29|69146.89
16:44:30|69150.
16:44:31|69150.
16:44:32|69150.01
16:44:33|69155.98
16:44:34|69155.98
16:44:36|69159.53
16:44:36|69159.98
16:44:37|69159.98
16:44:38|69159.98
16:44:39|69159.98
16:44:40|69159.98
16:44:41|69159.98
16:44:42|69159.98
16:44:43|69159.98
16:44:45|69156.99
16:44:46|69157.
16:44:47|69157.
16:44:48|69157.
16:44:49|69157.
16:44:50|69157.
16:44:51|69157.
16:44:53|69157.
16:44:55|69156.99
16:44:57|69156.99
16:44:58|69156.99
16:44:58|69157.
16:44:59|69157.
16:45:01|69156.99
16:45:02|69157.
16:45:02|69156.99
16:45:04|69157.
16:45:05|69156.99
16:45:05|69157.
16:45:07|69157.
16:45:08|69156.99
16:45:09|69156.99
16:45:10|69157.
16:45:11|69157.
16:45:12|69159.97
16:45:13|69159.98
16:45:14|69159.97
16:45:16|69159.98
16:45:16|69159.97
16:45:17|69170.22
16:45:18|69175.86
16:45:20|69182.24
16:45:20|69188.68
16:45:21|69188.68
16:45:22|69188.67
16:45:23|69188.68
16:45:25|69188.68
16:45:26|69196.
16:45:26|69196.
16:45:28|69196.
16:45:29|69195.99
16:45:30|69195.99
16:45:30|69195.99
16:45:31|69195.99
16:45:33|69196.
16:45:34|69195.99
16:45:35|69195.99
16:45:36|69195.99
16:45:37|69199.
16:45:37|69198.99
16:45:39|69201.49
16:45:40|69202.31
16:45:41|69202.31
16:45:42|69202.3
16:45:43|69202.31
16:45:44|69202.3
16:45:45|69208.01
16:45:46|69208.01
16:45:47|69208.64
16:45:48|69208.65
16:45:49|69208.64
16:45:51|69209.99
16:45:51|69210.
16:45:53|69225.56
16:45:55|69228.46
16:45:56|69228.47
16:45:58|69247.11
16:45:58|69257.94
16:45:59|69257.95
16:46:00|69252.02
16:46:01|69240.97
16:46:02|69240.97
16:46:04|69221.79
16:46:05|69214.89
16:46:06|69210.01
16:46:07|69210.01
16:46:09|69210.01
16:46:09|69210.01
16:46:11|69218.77
16:46:12|69218.77
16:46:12|69221.8
16:46:14|69235.83
16:46:15|69243.77
16:46:16|69243.77
16:46:17|69243.77
16:46:18|69228.73
16:46:19|69224.02
16:46:19|69216.
16:46:21|69219.71
16:46:22|69210.
16:46:23|69210.01
16:46:24|69210.01
16:46:25|69214.15
16:46:26|69214.15
16:46:27|69214.14
16:46:28|69214.15
16:46:29|69214.14
16:46:31|69214.15
16:46:31|69215.99
16:46:32|69227.88
16:46:34|69236.
16:46:34|69235.99
16:46:35|69236.
16:46:36|69236.
16:46:37|69236.
16:46:38|69235.99
16:46:40|69235.99
16:46:40|69236.
16:46:41|69239.11
16:46:43|69239.99
16:46:43|69239.98
16:46:44|69239.98
16:46:46|69236.11
16:46:46|69232.89
16:46:47|69224.88
16:46:48|69224.89
16:46:49|69224.89
16:46:51|69224.88
16:46:51|69224.88
16:46:52|69224.89
16:46:53|69224.89
16:46:54|69224.89
16:46:57|69224.88
16:46:58|69224.89
16:46:59|69224.88
16:47:00|69224.88
16:47:01|69220.01
16:47:02|69220.01
16:47:04|69212.01
16:47:05|69212.01
16:47:06|69212.01
16:47:08|69212.
16:47:09|69212.01
16:47:10|69212.01
16:47:11|69212.01
16:47:12|69212.01
16:47:13|69212.01
16:47:14|69216.
16:47:15|69216.
16:47:16|69216.01
16:47:17|69216.
16:47:18|69216.01
16:47:19|69216.01
16:47:20|69216.01
16:47:21|69216.
16:47:23|69216.
16:47:23|69216.01
16:47:24|69216.
16:47:26|69216.01
16:47:27|69216.
16:47:27|69216.
16:47:28|69216.
16:47:30|69216.
16:47:31|69216.01
16:47:32|69216.01
16:47:32|69216.
16:47:34|69216.01
16:47:35|69216.
16:47:36|69224.89
16:47:37|69224.89
16:47:38|69224.9
16:47:39|69224.9
16:47:40|69224.9
16:47:41|69224.89
16:47:42|69224.9
16:47:43|69224.89
16:47:44|69224.89
16:47:46|69224.89
16:47:47|69224.89
16:47:47|69220.43
16:47:48|69220.44
16:47:49|69220.44
16:47:51|69220.43
16:47:51|69220.44
16:47:52|69220.44
16:47:54|69220.44
16:47:54|69223.97
16:47:56|69223.98
16:47:56|69227.33
16:47:58|69227.32
16:48:00|69235.64
16:48:00|69238.73
16:48:02|69239.1
16:48:03|69239.1
16:48:04|69235.64
16:48:05|69220.01
16:48:06|69220.01
16:48:08|69220.
16:48:09|69220.01
16:48:10|69220.
16:48:11|69220.01
16:48:13|69220.01
16:48:13|69212.01
16:48:14|69212.02
16:48:15|69200.
16:48:16|69200.01
16:48:18|69200.01
16:48:18|69200.
16:48:20|69200.01
16:48:20|69207.91
16:48:21|69207.92
16:48:22|69207.92
16:48:23|69207.92
16:48:25|69207.92
16:48:26|69207.91
16:48:27|69207.91
16:48:28|69219.52
16:48:29|69219.51
16:48:30|69219.52
16:48:31|69219.51
16:48:32|69219.52
16:48:33|69219.52
16:48:34|69219.52
16:48:35|69219.52
16:48:36|69219.51
16:48:37|69219.52
16:48:38|69219.52
16:48:40|69219.52
16:48:41|69232.18
16:48:42|69243.77
16:48:42|69256.
16:48:43|69256.
16:48:44|69265.32
16:48:45|69264.04
16:48:47|69267.16
16:48:47|69272.58
16:48:48|69279.99
16:48:50|69279.99
16:48:51|69280.
16:48:53|69280.
16:48:53|69272.2
16:48:54|69272.2
16:48:55|69268.67
16:48:57|69264.35
16:48:57|69252.97
16:48:59|69242.58
16:49:00|69242.58
16:49:01|69242.59
16:49:02|69228.17
16:49:03|69213.59
16:49:04|69208.02
16:49:05|69200.01
16:49:06|69200.01
16:49:07|69203.99
16:49:09|69203.98
16:49:10|69203.98
16:49:10|69205.67
16:49:12|69207.96
16:49:13|69209.23
16:49:13|69211.42
16:49:15|69214.86
16:49:15|69214.86
16:49:17|69192.35
16:49:17|69192.36
16:49:18|69209.84
16:49:20|69206.3
16:49:21|69206.3
16:49:22|69206.3
16:49:23|69206.3
16:49:24|69206.31
16:49:26|69206.31
16:49:26|69207.12
16:49:28|69214.84
16:49:28|69214.85
16:49:30|69214.84
16:49:31|69214.84
16:49:32|69214.84
16:49:33|69214.84
16:49:34|69214.84
16:49:35|69214.84
16:49:35|69214.85
16:49:37|69214.85
16:49:38|69214.85
16:49:39|69214.84
16:49:40|69214.84
16:49:41|69214.85
16:49:42|69214.84
16:49:43|69214.84
16:49:44|69201.74
16:49:45|69201.74
16:49:47|69201.74
16:49:48|69201.73
16:49:48|69203.89
16:49:49|69207.99
16:49:50|69207.98
16:49:51|69207.99
16:49:52|69207.99
16:49:54|69207.98
16:49:54|69207.98
16:49:55|69207.98
16:49:58|69207.98
16:49:59|69207.98
16:50:00|69207.99
16:50:01|69207.98
16:50:01|69207.98
16:50:02|69207.98
16:50:05|69207.99
16:50:05|69200.02
16:50:07|69200.02
16:50:08|69200.02
16:50:09|69200.01
16:50:10|69200.01
16:50:10|69200.02
16:50:11|69200.01
16:50:13|69200.01
16:50:14|69200.01
16:50:15|69200.01
16:50:16|69200.01
16:50:17|69200.01
16:50:18|69200.02
16:50:20|69200.02
16:50:21|69194.13
16:50:22|69192.36
16:50:22|69192.36
16:50:23|69192.37
16:50:25|69192.36
16:50:26|69192.37
16:50:27|69192.37
16:50:28|69192.37
16:50:29|69192.36
16:50:30|69192.37
16:50:31|69192.36
16:50:32|69192.37
16:50:33|69192.36
16:50:34|69192.37
16:50:36|69192.37
16:50:37|69186.7
16:50:38|69186.7
16:50:39|69186.7
16:50:40|69186.7
16:50:41|69186.7
16:50:42|69186.7
16:50:43|69186.7
16:50:44|69186.7
16:50:45|69161.35
16:50:46|69161.36
16:50:47|69150.02
16:50:48|69150.02
16:50:48|69150.02
16:50:50|69136.69
16:50:51|69132.25
16:50:52|69130.98
16:50:53|69130.98
16:50:54|69127.98
16:50:55|69127.99
16:50:56|69127.98
16:50:57|69123.8
16:50:59|69116.
16:51:00|69116.01
16:51:01|69116.
16:51:02|69116.
16:51:03|69116.
16:51:04|69116.01
16:51:05|69105.
16:51:06|69114.58
16:51:07|69116.
16:51:09|69116.
16:51:09|69108.9
16:51:11|69102.59
16:51:11|69102.56
16:51:12|69102.27
16:51:14|69102.27
16:51:15|69102.27
16:51:16|69102.28
16:51:16|69102.28
16:51:17|69102.28
16:51:19|69093.89
16:51:20|69093.89
16:51:21|69093.9
16:51:22|69088.
16:51:23|69080.72
16:51:24|69072.19
16:51:25|69060.7
16:51:26|69060.15
16:51:28|69060.15
16:51:28|69060.15
16:51:29|69060.16
16:51:31|69052.
16:51:32|69052.01
16:51:32|69052.01
16:51:34|69052.01
16:51:35|69052.
16:51:35|69054.89
16:51:37|69054.9
16:51:38|69054.89
16:51:39|69054.89
16:51:40|69054.9
16:51:41|69054.89
16:51:43|69054.9
16:51:44|69054.9
16:51:45|69054.89
16:51:45|69054.89
16:51:47|69054.89
16:51:47|69054.89
16:51:49|69054.9
16:51:49|69054.9
16:51:50|69054.9
16:51:51|69054.9
16:51:52|69054.9
16:51:54|69054.9
16:51:55|69054.89
16:51:56|69054.89
16:51:57|69054.89
16:51:59|69054.9
16:52:01|69054.89
16:52:01|69063.69
16:52:02|69064.
16:52:03|69063.99
16:52:04|69063.99
16:52:05|69064.
16:52:06|69056.02
16:52:07|69052.03
16:52:09|69052.03
16:52:09|69052.03
16:52:11|69012.87
16:52:12|69031.99
16:52:12|69032.
16:52:13|69032.
16:52:14|69021.36
16:52:15|69021.09
16:52:16|69021.08
16:52:17|69021.08
16:52:18|69021.09
16:52:19|69021.09
16:52:21|69021.08
16:52:22|69021.08
16:52:22|69027.74
16:52:24|69027.74
16:52:25|69017.88
16:52:26|69019.27
16:52:27|69019.27
16:52:28|69019.26
16:52:29|69019.27
16:52:30|69019.27
16:52:32|69019.27
16:52:32|69019.27
16:52:33|69027.74
16:52:35|69027.73
16:52:36|69027.73
16:52:37|69027.73
16:52:37|69016.
16:52:39|69013.79
16:52:39|69000.01
16:52:40|68997.
16:52:42|68993.47
16:52:43|68987.2
16:52:44|68987.19
16:52:45|68987.2
16:52:46|68987.19
16:52:46|68983.77
16:52:48|68987.99
16:52:48|68987.98
16:52:50|68987.99
16:52:51|68987.98
16:52:52|68977.78
16:52:53|68977.71
16:52:53|68977.71
16:52:55|68977.71
16:52:55|68977.71
16:52:56|68977.71
16:52:58|68977.7
16:53:00|68977.7
16:53:02|68977.71
16:53:02|68977.71
16:53:04|68973.05
16:53:05|68973.05
16:53:06|68970.84
16:53:07|68955.01
16:53:08|68955.01
16:53:10|68955.01
16:53:11|68955.01
16:53:12|68955.
16:53:12|68954.96
16:53:13|68954.95
16:53:14|68954.95
16:53:16|68954.96
16:53:17|68915.45
16:53:19|68916.
16:53:20|68911.87
16:53:21|68911.88
16:53:21|68915.87
16:53:23|68915.87
16:53:24|68900.12
16:53:25|68904.
16:53:27|68907.99
16:53:28|68912.
16:53:28|68918.57
16:53:29|68914.45
16:53:30|68914.44
16:53:31|68914.45
16:53:32|68914.45
16:53:33|68915.99
16:53:34|68920.
16:53:36|68923.99
16:53:37|68923.99
16:53:37|68924.
16:53:39|68923.99
16:53:39|68923.99
16:53:40|68928.
16:53:41|68940.
16:53:43|68945.82
16:53:44|68948.
16:53:45|68947.99
16:53:46|68948.48
16:53:47|68955.99
16:53:48|68959.25
16:53:49|68959.25
16:53:50|68959.26
16:53:51|68959.26
16:53:52|68959.25
16:53:54|68959.26
16:53:54|68959.26
16:53:55|68959.25
16:53:57|68959.26
16:53:57|68959.26
16:53:58|68959.26
16:54:00|68959.26
16:54:02|68963.61
16:54:03|68963.61
16:54:04|68963.6
16:54:05|68963.6
16:54:05|68963.61
16:54:06|68963.6
16:54:08|68971.09
16:54:10|68971.09
16:54:11|68971.09
16:54:12|68971.09
16:54:13|68944.
16:54:14|68944.01
16:54:15|68944.
16:54:16|68931.45
16:54:17|68931.45
16:54:18|68934.87
16:54:19|68934.88
16:54:20|68934.88
16:54:21|68934.88
16:54:22|68934.88
16:54:23|68936.
16:54:24|68935.99
16:54:25|68939.99
16:54:26|68948.
16:54:27|68952.
16:54:29|68962.71
16:54:29|68963.99
16:54:31|68964.
16:54:31|68964.
16:54:33|68964.
16:54:34|68963.99
16:54:35|68964.
16:54:35|68964.
16:54:36|68968.
16:54:37|68968.
16:54:39|68968.
16:54:40|68967.99
16:54:41|68968.
16:54:42|68968.
16:54:43|68968.
16:54:45|68968.
16:54:45|68968.01
16:54:46|68975.4
16:54:47|68975.41
16:54:48|68975.41
16:54:49|68975.41
16:54:50|68975.41
16:54:51|68975.4
16:54:52|68975.41
16:54:53|68975.4
16:54:54|68975.4
16:54:56|68975.41
16:54:57|68975.4
16:54:58|68975.41
16:54:59|68975.41
16:54:59|68975.4
16:55:02|68980.
16:55:03|68979.99
16:55:04|68987.15
16:55:05|68987.16
16:55:06|68987.75
16:55:08|69007.55
16:55:09|69012.85
16:55:09|69012.85
16:55:10|69019.56
16:55:12|69029.32
16:55:14|69004.56
16:55:15|69004.
16:55:15|69004.01
16:55:16|68997.21
16:55:17|69001.68
16:55:19|69007.22
16:55:20|69010.94
16:55:20|69015.99
16:55:21|69023.82
16:55:23|69024.7
16:55:24|69024.69
16:55:25|69024.69
16:55:25|69024.7
16:55:27|69031.7
16:55:27|69031.7
16:55:30|69031.7
16:55:30|69031.71
16:55:31|69040.
16:55:32|69043.99
16:55:33|69043.99
16:55:35|69054.02
16:55:36|69054.03
16:55:37|69054.03
16:55:37|69054.03
16:55:39|69054.03
16:55:41|69054.03
16:55:41|69054.03
16:55:42|69054.03
16:55:43|69049.9
16:55:44|69045.52
16:55:45|69032.01
16:55:46|69032.01
16:55:48|69032.01
16:55:49|69025.1
16:55:49|69025.11
16:55:51|69025.1
16:55:52|69015.79
16:55:53|69015.79
16:55:54|69015.79
16:55:55|69015.78
16:55:56|69015.78
16:55:57|69015.79
16:55:58|69015.78
16:55:59|69015.79
16:56:01|69015.79
16:56:02|69015.78
16:56:03|69027.87
16:56:05|69027.87
16:56:05|69005.44
16:56:07|69005.44
16:56:08|69005.43
16:56:09|69008.02
16:56:10|69005.
16:56:11|69000.05
16:56:12|69000.05
16:56:13|69000.05
16:56:14|69000.05
16:56:15|69000.05
16:56:16|69000.05
16:56:17|69000.05
16:56:18|69000.05
16:56:19|69003.49
16:56:20|69007.99
16:56:21|69007.98
16:56:23|69007.99
16:56:23|69007.98
16:56:24|69018.62
16:56:26|69017.9
16:56:26|69022.82
16:56:27|69022.82
16:56:29|69022.82
16:56:30|69022.82
16:56:31|69026.66
16:56:32|69027.86
16:56:33|69027.86
16:56:35|69031.99
16:56:36|69031.98
16:56:37|69031.98
16:56:38|69031.98
16:56:39|69031.99
16:56:40|69039.99
16:56:42|69040.
16:56:43|69040.
16:56:44|69040.
16:56:45|69040.
16:56:46|69039.99
16:56:47|69045.5
16:56:48|69045.5
16:56:49|69045.5
16:56:50|69045.5
16:56:51|69045.51
16:56:52|69045.51
16:56:53|69045.5
16:56:54|69045.5
16:56:55|69045.5
16:56:56|69045.51
16:56:57|69045.5
16:56:58|69045.51
16:56:59|69045.5
16:57:00|69045.5
16:57:01|69045.5
16:57:02|69045.5
16:57:03|69045.51
16:57:05|69045.51
16:57:06|69045.51
16:57:08|69039.99
16:57:09|69038.86
16:57:10|69038.87
16:57:11|69038.87
16:57:12|69038.86
16:57:14|69038.86
16:57:15|69038.87
16:57:16|69038.87
16:57:17|69038.86
16:57:18|69033.28
16:57:19|69033.29
16:57:20|69038.75
16:57:20|69038.75
16:57:21|69038.75
16:57:22|69038.75
16:57:25|69038.74
16:57:25|69038.86
16:57:26|69038.86
16:57:28|69041.44
16:57:28|69041.44
16:57:30|69041.44
16:57:30|69041.45
16:57:32|69033.6
16:57:33|69024.93
16:57:34|69024.93
16:57:35|69024.93
16:57:36|69024.92
16:57:36|69024.93
16:57:38|69024.93
16:57:39|69024.92
16:57:39|69024.92
16:57:41|69024.92
16:57:42|69024.93
16:57:43|69024.93
16:57:44|69024.92
16:57:45|69024.92
16:57:47|69024.92
16:57:47|69024.92
16:57:48|69021.08
16:57:49|69020.02
16:57:50|69020.01
16:57:51|69020.02
16:57:53|69020.01
16:57:53|69024.15
16:57:55|69024.15
16:57:56|69024.15
16:57:56|69024.14
16:57:57|69024.14
16:57:59|69024.14
16:58:00|69024.14
16:58:00|69024.15
16:58:02|69024.15
16:58:03|69024.15
16:58:05|69024.15
16:58:05|69024.14
16:58:07|69024.15
16:58:09|69024.14
16:58:10|69024.14
16:58:10|69024.14
16:58:11|69024.15
16:58:13|69024.14
16:58:14|69024.15
16:58:15|69024.15
16:58:16|69024.15
16:58:17|69024.15
16:58:18|69024.15
16:58:19|69024.15
16:58:20|69031.71
16:58:21|69032.
16:58:22|69032.
16:58:23|69032.
16:58:24|69031.99
16:58:26|69031.99
16:58:26|69032.
16:58:27|69032.59
16:58:29|69032.59
16:58:29|69032.58
16:58:31|69037.18
16:58:32|69037.17
16:58:33|69047.63
16:58:35|69047.62
16:58:35|69047.62
16:58:37|69047.62
16:58:38|69047.62
16:58:39|69047.62
16:58:40|69047.62
16:58:41|69047.62
16:58:41|69047.62
16:58:43|69047.63
16:58:44|69047.63
16:58:45|69047.63
16:58:46|69051.21
16:58:47|69059.32
16:58:48|69064.
16:58:49|69063.99
16:58:50|69069.99
16:58:51|69075.6
16:58:52|69075.6
16:58:54|69071.47
16:58:54|69071.48
16:58:56|69071.48
16:58:56|69060.01
16:58:57|69060.
16:58:59|69060.
16:58:59|69059.19
16:59:01|69052.69
16:59:02|69048.
16:59:03|69048.
16:59:03|69048.
16:59:05|69052.69
16:59:06|69055.87
16:59:08|69062.57
16:59:09|69062.98
16:59:10|69062.98
16:59:10|69062.97
16:59:12|69062.98
16:59:12|69062.2
16:59:13|69062.21
16:59:15|69062.2
16:59:16|69062.21
16:59:16|69062.2
16:59:18|69062.2
16:59:19|69062.21
16:59:21|69062.21
16:59:22|69062.2
16:59:22|69062.21
16:59:24|69062.2
16:59:25|69062.21
16:59:26|69062.2
16:59:26|69062.21
16:59:28|69062.2
16:59:29|69062.21
16:59:29|69062.21
16:59:31|69062.21
16:59:31|69062.21
16:59:33|69062.2
16:59:34|69062.2
16:59:35|69062.2
16:59:35|69062.2
16:59:37|69066.07
16:59:38|69074.68
16:59:39|69080.28
16:59:40|69080.28
16:59:41|69080.
16:59:42|69073.5
16:59:44|69073.5
16:59:44|69073.5
16:59:45|69074.96
16:59:46|69083.32
16:59:47|69083.32
16:59:49|69083.33
16:59:49|69083.33
16:59:51|69083.32
16:59:52|69083.32
16:59:53|69083.32
16:59:54|69083.32
16:59:55|69083.32
16:59:56|69080.02
16:59:57|69080.01
16:59:58|69080.02
16:59:59|69080.01
17:00:00|69080.01
17:00:01|69073.51
17:00:02|69070.53
17:00:03|69080.
17:00:05|69080.
17:00:06|69064.43
17:00:08|69056.83
17:00:09|69050.55
17:00:10|69040.22
17:00:12|69042.93
17:00:12|69047.99
17:00:13|69051.98
17:00:14|69040.01
17:00:16|69040.01
17:00:16|69040.02
17:00:17|69044.75
17:00:19|69051.98
17:00:20|69040.
17:00:20|69031.56
17:00:24|69028.93
17:00:24|69057.85
17:00:25|69048.98
17:00:26|69039.69
17:00:27|69025.34
17:00:28|69020.02
17:00:29|69020.02
17:00:31|69020.02
17:00:32|69020.01
17:00:33|69020.02
17:00:33|69020.02
17:00:34|69027.99
17:00:35|69027.98
17:00:37|69027.99
17:00:38|69027.99
17:00:39|69027.98
17:00:40|69027.99
17:00:41|69027.99
17:00:43|69027.98
17:00:43|69031.81
17:00:44|69042.97
17:00:45|69045.35
17:00:46|69045.35
17:00:47|69049.64
17:00:48|69049.63
17:00:49|69049.63
17:00:50|69049.63
17:00:52|69049.63
17:00:52|69042.07
17:00:53|69035.17
17:00:54|69035.18
17:00:55|69035.18
17:00:56|69035.17
17:00:57|69024.39
17:00:58|69024.39
17:00:59|69024.39
17:01:01|69024.39
17:01:01|69024.39
17:01:02|69024.38
17:01:03|69024.39
17:01:04|69024.39
17:01:05|69024.38
17:01:06|69024.38
17:01:08|69020.66
17:01:09|69020.03
17:01:10|69020.02
17:01:11|69020.03
17:01:13|69020.03
17:01:14|69020.03
17:01:15|69008.18
17:01:16|69005.
17:01:17|69000.
17:01:18|69000.
17:01:19|69000.01
17:01:20|68989.92
17:01:22|68989.01
17:01:23|68989.
17:01:24|68989.
17:01:25|68989.01
17:01:26|68989.
17:01:27|68989.01
17:01:29|68980.
17:01:30|68980.
17:01:30|68980.
17:01:32|68980.01
17:01:32|68980.01
17:01:34|68980.
17:01:35|68980.01
17:01:36|68980.01
17:01:37|68980.01
17:01:38|68980.01
17:01:40|68980.01
17:01:40|68980.01
17:01:41|68980.01
17:01:42|68980.01
17:01:43|68980.01
17:01:44|68975.42
17:01:45|68975.42
17:01:47|68975.41
17:01:47|68975.42
17:01:48|68975.42
17:01:50|68979.64
17:01:50|68980.01
17:01:51|68980.
17:01:52|68980.01
17:01:54|68980.01
17:01:55|68980.
17:01:56|68980.01
17:01:57|68981.15
17:01:58|68982.48
17:01:59|68982.47
17:02:00|68982.47
17:02:01|68982.47
17:02:02|68982.47
17:02:04|68982.48
17:02:04|68982.99
17:02:06|68982.99
17:02:07|69002.6
17:02:09|69006.81
17:02:11|69006.8
17:02:13|69006.81
17:02:14|69006.81
17:02:15|69006.81
17:02:16|69006.8
17:02:16|69006.81
17:02:18|68997.01
17:02:20|68989.15
17:02:21|68984.34
17:02:22|68980.01
17:02:22|68980.
17:02:24|68980.
17:02:25|68980.01
17:02:26|68980.
17:02:27|68980.01
17:02:28|68980.01
17:02:29|68980.01
17:02:30|68980.01
17:02:32|68980.
17:02:32|68980.01
17:02:33|68980.01
17:02:35|68980.01
17:02:36|68980.
17:02:36|68986.5
17:02:37|69005.17
17:02:38|69000.01
17:02:39|68996.01
17:02:41|68996.01
17:02:42|68996.
17:02:42|69000.02
17:02:44|69004.19
17:02:45|69004.19
17:02:45|69004.2
17:02:47|69004.19
17:02:48|69004.19
17:02:49|69004.19
17:02:50|69004.19
17:02:50|69004.19
17:02:51|69004.19
17:02:53|69004.19
17:02:53|69004.2
17:02:55|69016.
17:02:56|69015.99
17:02:57|69016.
17:02:58|69015.99
17:02:59|69016.
17:03:00|69016.
17:03:01|69016.
17:03:02|69012.07
17:03:03|69007.37
17:03:04|69007.37
17:03:05|69007.36
17:03:07|69004.2
17:03:08|68980.02
17:03:09|68980.02
17:03:10|68980.01
17:03:11|68980.01
17:03:12|68972.97
17:03:13|68972.97
17:03:15|68972.97
17:03:15|68972.97
17:03:17|68972.96
17:03:18|68972.97
17:03:18|68972.97
17:03:20|68972.97
17:03:20|68972.96
17:03:21|68972.96
17:03:23|68972.96
17:03:24|68972.97
17:03:25|68972.97
17:03:26|68972.97
17:03:27|68972.96
17:03:28|68977.09
17:03:30|68985.95
17:03:30|68985.95
17:03:31|68985.95
17:03:32|68985.95
17:03:33|68985.95
17:03:34|68985.95
17:03:36|68985.95
17:03:37|68985.96
17:03:37|68985.95
17:03:38|68985.95
17:03:40|68985.95
17:03:41|68985.96
17:03:41|68985.95
17:03:42|68985.95
17:03:44|68985.96
17:03:44|68985.96
17:03:46|68985.96
17:03:47|68985.96
17:03:48|68985.95
17:03:49|68985.95
17:03:50|68985.95
17:03:52|68987.54
17:03:52|68987.55
17:03:53|68987.54
17:03:54|68987.54
17:03:56|68987.55
17:03:56|68987.55
17:03:58|68987.55
17:03:59|68987.54
17:03:59|68987.54
17:04:00|68987.54
17:04:01|68988.5
17:04:02|68994.92
17:04:03|68995.99
17:04:04|68995.99
17:04:05|68995.99
17:04:07|68995.99
17:04:07|68995.99
17:04:09|69000.45
17:04:11|69000.46
17:04:12|69000.46
17:04:13|69000.46
17:04:14|69000.46
17:04:14|69000.45
17:04:15|69000.45
17:04:17|69000.46
17:04:18|69000.45
17:04:19|69000.45
17:04:20|69000.46
17:04:21|69000.46
17:04:23|69000.46
17:04:24|69000.45
17:04:25|69000.45
17:04:26|69000.46
17:04:27|69000.45
17:04:28|69000.46
17:04:29|69000.45
17:04:30|69000.45
17:04:31|69000.45
17:04:32|69006.99
17:04:33|69006.99
17:04:34|69006.99
17:04:35|69006.99
17:04:37|69006.99
17:04:38|69006.99
17:04:38|69007.
17:04:39|69000.67
17:04:41|69000.67
17:04:42|69000.68
17:04:43|69000.67
17:04:44|69000.67
17:04:45|69000.68
17:04:46|69000.68
17:04:47|69000.68
17:04:48|69000.68
17:04:49|69000.67
17:04:50|69000.67
17:04:51|69000.67
17:04:52|69000.67
17:04:54|69000.68
17:04:54|69000.67
17:04:55|69006.99
17:04:56|69006.99
17:04:58|69006.99
17:04:59|69006.99
17:05:00|69006.99
17:05:00|69007.
17:05:02|69006.99
17:05:02|69007.
17:05:04|69006.99
17:05:04|69006.99
17:05:06|69006.99
17:05:07|69006.99
17:05:08|69007.
17:05:08|69007.
17:05:11|69006.99
17:05:11|69006.99
17:05:13|69006.99
17:05:14|69006.99
17:05:15|69007.
17:05:16|69007.34
17:05:17|69007.35
17:05:18|69007.34
17:05:19|69004.41
17:05:20|68989.11
17:05:21|68989.11
17:05:22|68989.11
17:05:23|68989.12
17:05:24|68989.11
17:05:25|68981.38
17:05:26|68979.85
17:05:27|68965.44
17:05:29|68961.56
17:05:30|68957.01
17:05:31|68955.59
17:05:31|68952.41
17:05:32|68952.42
17:05:33|68952.42
17:05:34|68952.42
17:05:35|68952.41
17:05:36|68952.42
17:05:38|68955.17
17:05:39|68955.17
17:05:40|68965.59
17:05:41|68952.54
17:05:42|68950.
17:05:43|68940.4
17:05:44|68936.01
17:05:46|68936.
17:05:47|68936.
17:05:48|68936.01
17:05:48|68932.99
17:05:50|68932.99
17:05:51|68932.98
17:05:52|68941.59
17:05:53|68947.44
17:05:54|68947.45
17:05:55|68955.82
17:05:56|68959.26
17:05:57|68963.98
17:05:59|68963.98
17:05:59|68968.6
17:06:00|68968.61
17:06:02|68968.61
17:06:03|68960.93
17:06:04|68960.93
17:06:05|68960.93
17:06:06|68956.01
17:06:07|68956.02
17:06:09|68952.
17:06:10|68948.01
17:06:12|68948.02
17:06:14|68948.01
17:06:15|68948.02
17:06:15|68948.01
17:06:17|68948.01
17:06:18|68948.02
17:06:19|68948.01
17:06:19|68948.01
17:06:21|68948.01
17:06:22|68948.01
17:06:23|68948.01
17:06:24|68948.01
17:06:25|68948.02
17:06:26|68948.01
17:06:27|68948.02
17:06:28|68948.02
17:06:29|68959.26
17:06:31|68961.81
17:06:32|68961.8
17:06:33|68961.8
17:06:34|68961.8
17:06:34|68961.8
17:06:36|68961.81
17:06:37|68966.16
17:06:38|68969.38
17:06:39|68969.38
17:06:40|68969.38
17:06:41|68964.
17:06:42|68964.
17:06:44|68964.
17:06:44|68964.
17:06:45|68944.01
17:06:47|68944.01
17:06:48|68944.
17:06:49|68944.
17:06:49|68944.
17:06:51|68944.01
17:06:52|68941.63
17:06:53|68921.91
17:06:53|68918.85
17:06:54|68918.84
17:06:56|68918.84
17:06:57|68918.85
17:06:58|68922.98
17:06:58|68930.47
17:07:00|68935.99
17:07:01|68939.99
17:07:02|68943.99
17:07:03|68943.99
17:07:04|68937.81
17:07:05|68937.81
17:07:06|68939.97
17:07:08|68944.74
17:07:10|68944.99
17:07:11|68947.99
17:07:13|68948.
17:07:15|68959.26
17:07:16|68961.78
17:07:17|68964.67
17:07:18|68964.68
17:07:19|68964.67
17:07:20|68964.67
17:07:21|68964.68
17:07:22|68964.67
17:07:24|68964.67
17:07:25|68964.68
17:07:25|68964.88
17:07:26|68973.06
17:07:27|68973.06
17:07:29|68973.06
17:07:30|68973.06
17:07:32|68973.05
17:07:33|68973.06
17:07:34|68973.06
17:07:35|68973.06
17:07:35|68968.92
17:07:36|68968.18
17:07:37|68968.19
17:07:38|68968.19
17:07:40|68960.85
17:07:41|68956.05
17:07:42|68956.06
17:07:43|68956.06
17:07:44|68951.39
17:07:45|68951.4
17:07:46|68951.39
17:07:47|68951.39
17:07:48|68951.39
17:07:49|68951.39
17:07:51|68951.4
17:07:52|68938.6
17:07:52|68938.61
17:07:54|68938.6
17:07:54|68938.61
17:07:55|68938.6
17:07:57|68938.6
17:07:58|68938.61
17:07:58|68938.61
17:08:00|68938.6
17:08:01|68938.61
17:08:01|68938.6
17:08:04|68938.61
17:08:05|68939.99
17:08:06|68947.31
17:08:06|68952.37
17:08:08|68955.41
17:08:09|68955.42
17:08:10|68955.42
17:08:11|68955.42
17:08:12|68946.26
17:08:13|68946.26
17:08:14|68939.99
17:08:15|68931.35
17:08:15|68928.
17:08:17|68928.
17:08:19|68928.
17:08:20|68928.01
17:08:21|68928.
17:08:23|68928.
17:08:24|68928.
17:08:25|68905.46
17:08:26|68905.46
17:08:27|68905.46
17:08:28|68911.98
17:08:29|68910.47
17:08:30|68910.47
17:08:31|68910.46
17:08:32|68893.55
17:08:34|68893.55
17:08:34|68893.54
17:08:36|68893.54
17:08:37|68897.75
17:08:37|68903.8
17:08:39|68907.56
17:08:40|68907.56
17:08:41|68907.81
17:08:43|68907.82
17:08:43|68911.01
17:08:45|68911.98
17:08:46|68920.
17:08:47|68920.
17:08:48|68919.99
17:08:49|68920.
17:08:49|68919.99
17:08:51|68919.99
17:08:52|68920.
17:08:53|68920.
17:08:54|68920.
17:08:55|68919.99
17:08:57|68920.
17:08:57|68920.
17:08:59|68920.
17:08:59|68920.
17:09:01|68920.
17:09:02|68921.9
17:09:04|68921.91
17:09:05|68921.91
17:09:05|68921.91
17:09:06|68923.83
17:09:08|68923.83
17:09:09|68923.84
17:09:09|68923.84
17:09:11|68923.83
17:09:12|68928.09
17:09:13|68928.48
17:09:14|68928.48
17:09:16|68928.47
17:09:17|68928.48
17:09:19|68928.48
17:09:19|68928.48
17:09:21|68928.48
17:09:22|68928.47
17:09:23|68931.05
17:09:24|68934.13
17:09:25|68934.13
17:09:27|68934.12
17:09:28|68934.13
17:09:29|68931.17
17:09:30|68928.47
17:09:31|68930.92
17:09:32|68930.93
17:09:33|68930.93
17:09:34|68930.93
17:09:34|68930.92
17:09:36|68930.93
17:09:37|68930.93
17:09:38|68930.93
17:09:39|68930.93
17:09:40|68930.93
17:09:42|68930.92
17:09:43|68930.93
17:09:43|68931.46
17:09:44|68931.46
17:09:45|68931.47
17:09:46|68931.47
17:09:47|68931.46
17:09:48|68931.47
17:09:49|68931.46
17:09:50|68931.46
17:09:51|68931.46
17:09:53|68931.47
17:09:54|68931.46
17:09:55|68931.46
17:09:55|68931.47
17:09:57|68931.46
17:09:57|68931.46
17:09:59|68931.46
17:10:01|68915.65
17:10:02|68915.63
17:10:03|68907.57
17:10:03|68907.58
17:10:04|68907.58
17:10:05|68901.67
17:10:06|68901.68
17:10:08|68901.68
17:10:09|68901.68
17:10:10|68893.55
17:10:11|68893.55
17:10:12|68893.55
17:10:13|68893.55
17:10:14|68893.55
17:10:16|68890.01
17:10:17|68890.01
17:10:19|68890.
17:10:19|68890.
17:10:21|68890.
17:10:22|68890.
17:10:23|68890.
17:10:23|68890.
17:10:25|68890.
17:10:26|68890.
17:10:27|68890.
17:10:28|68890.01
17:10:29|68890.01
17:10:30|68890.
17:10:31|68890.01
17:10:32|68890.
17:10:33|68890.
17:10:35|68890.01
17:10:35|68891.98
17:10:36|68891.98
17:10:37|68892.99
17:10:38|68899.99
17:10:39|68900.
17:10:40|68893.05
17:10:41|68893.04
17:10:43|68893.05
17:10:43|68896.
17:10:45|68895.99
17:10:45|68896.
17:10:46|68896.
17:10:47|68896.
17:10:49|68864.12
17:10:50|68827.41
17:10:52|68827.98
17:10:52|68827.99
17:10:54|68827.99
17:10:55|68831.99
17:10:55|68835.99
17:10:56|68828.12
17:10:58|68828.11
17:10:58|68828.12
17:10:59|68825.01
17:11:01|68820.78
17:11:01|68820.78
17:11:03|68839.99
17:11:05|68851.99
17:11:06|68853.47
17:11:07|68853.46
17:11:07|68844.23
17:11:08|68844.23
17:11:09|68846.92
17:11:11|68853.46
17:11:11|68863.99
17:11:13|68867.68
17:11:14|68867.68
17:11:15|68869.68
17:11:17|68878.54
17:11:18|68878.54
17:11:19|68878.55
17:11:20|68878.54
17:11:21|68878.54
17:11:23|68878.55
17:11:23|68878.54
17:11:24|68869.07
17:11:26|68867.71
17:11:27|68867.7
17:11:27|68861.08
17:11:29|68861.09
17:11:30|68861.08
17:11:31|68861.08
17:11:33|68854.2
17:11:35|68854.2
17:11:37|68854.21
17:11:37|68849.03
17:11:39|68849.03
17:11:40|68849.03
17:11:41|68838.7
17:11:42|68838.62
17:11:43|68838.61
17:11:44|68827.99
17:11:44|68815.3
17:11:45|68815.31
17:11:48|68815.3
17:11:48|68815.3
17:11:49|68810.35
17:11:51|68801.8
17:11:51|68801.8
17:11:53|68809.7
17:11:54|68815.
17:11:55|68815.
17:11:56|68815.
17:11:58|68814.99
17:11:58|68815.
17:12:00|68818.51
17:12:01|68823.99
17:12:01|68827.67
17:12:02|68819.99
17:12:03|68816.9
17:12:05|68815.13
17:12:06|68815.12
17:12:06|68814.99
17:12:08|68810.51
17:12:09|68811.99
17:12:10|68812.
17:12:10|68815.99
17:12:12|68823.26
17:12:13|68812.11
17:12:14|68807.74
17:12:15|68807.74
17:12:16|68807.74
17:12:18|68815.12
17:12:19|68819.99
17:12:20|68819.99
17:12:20|68819.98
17:12:23|68819.98
17:12:23|68819.99
17:12:25|68819.98
17:12:27|68839.99
17:12:28|68842.52
17:12:29|68843.99
17:12:30|68841.03
17:12:31|68841.03
17:12:32|68841.03
17:12:33|68841.02
17:12:34|68841.02
17:12:35|68841.02
17:12:36|68841.03
17:12:38|68841.02
17:12:38|68841.03
17:12:39|68847.99
17:12:41|68849.03
17:12:42|68855.98
17:12:43|68855.98
17:12:44|68864.22
17:12:45|68864.22
17:12:46|68864.22
17:12:47|68864.22
17:12:48|68864.22
17:12:49|68864.22
17:12:51|68864.23
17:12:52|68875.05
17:12:53|68878.93
17:12:53|68878.92
17:12:55|68878.92
17:12:56|68878.92
17:12:57|68878.93
17:12:57|68878.92
17:12:59|68878.92
17:13:00|68878.92
17:13:01|68875.44
17:13:02|68874.81
17:13:02|68874.8
17:13:04|68874.8
17:13:05|68881.73
17:13:06|68881.73
17:13:07|68887.31
17:13:08|68887.32
17:13:08|68887.31
17:13:10|68887.32
17:13:10|68887.32
17:13:12|68887.31
17:13:13|68887.31
17:13:14|68894.92
17:13:15|68894.92
17:13:16|68894.92
17:13:17|68894.92
17:13:19|68894.93
17:13:19|68894.92
17:13:21|68894.92
17:13:22|68894.92
17:13:23|68894.92
17:13:25|68894.92
17:13:26|68898.96
17:13:27|68898.95
17:13:29|68905.58
17:13:29|68906.1
17:13:31|68906.11
17:13:32|68906.11
17:13:32|68906.1
17:13:35|68906.1
17:13:36|68906.1
17:13:36|68906.11
17:13:37|68906.1
17:13:39|68906.11
17:13:39|68915.61
17:13:41|68915.61
17:13:42|68915.61
17:13:42|68915.62
17:13:43|68915.62
17:13:44|68915.62
17:13:45|68915.62
17:13:46|68915.62
17:13:48|68915.62
17:13:49|68915.61
17:13:50|68915.61
17:13:51|68918.83
17:13:51|68927.99
17:13:53|68934.46
17:13:54|68944.87
17:13:54|68953.89
17:13:56|68953.89
17:13:57|68959.99
17:13:58|68960.
17:13:59|68960.
17:13:59|68959.99
17:14:02|68967.8
17:14:03|68967.99
17:14:04|68972.
17:14:05|68972.
17:14:07|68972.
17:14:08|68972.
17:14:09|68972.
17:14:10|68971.99
17:14:11|68971.99
17:14:11|68976.
17:14:13|68975.99
17:14:14|68977.99
17:14:15|68985.95
17:14:17|68990.3
17:14:17|68995.13
17:14:19|68999.87
17:14:20|69000.
17:14:22|69006.04
17:14:22|69006.37
17:14:24|69006.38
17:14:24|69006.39
17:14:27|69016.
17:14:28|69019.3
17:14:30|69019.31
17:14:30|69021.48
17:14:32|69027.68
17:14:34|69039.99
17:14:35|69039.99
17:14:36|69039.99
17:14:37|69039.99
17:14:38|69040.
17:14:38|69036.01
17:14:40|69032.7
17:14:41|69032.7
17:14:42|69040.
17:14:43|69039.
17:14:44|69043.3
17:14:46|69043.31
17:14:47|69043.3
17:14:47|69043.3
17:14:49|69043.31
17:14:49|69049.27
17:14:51|69050.
17:14:52|69050.
17:14:53|69050.
17:14:54|69049.99
17:14:55|69060.01
17:14:57|69067.27
17:14:57|69067.74
17:14:59|69067.74
17:15:00|69074.1
17:15:01|69076.09
17:15:03|69076.09
17:15:04|69076.1
17:15:05|69069.19
17:15:06|69064.02
17:15:07|69064.
17:15:08|69064.
17:15:09|69064.
17:15:10|69064.01
17:15:10|69064.
17:15:12|69064.01
17:15:14|69075.65
17:15:15|69075.65
17:15:16|69080.28
17:15:18|69072.21
17:15:20|69066.38
17:15:21|69070.85
17:15:23|69070.86
17:15:23|69070.86
17:15:25|69086.88
17:15:26|69087.08
17:15:27|69087.09
17:15:28|69087.08
17:15:30|69087.08
17:15:31|69087.08
17:15:32|69087.08
17:15:32|69087.09
17:15:34|69095.25
17:15:35|69100.
17:15:36|69099.99
17:15:37|69096.01
17:15:38|69096.
17:15:39|69092.
17:15:40|69092.
17:15:41|69092.01
17:15:43|69087.08
17:15:44|69087.08
17:15:44|69087.09
17:15:45|69087.08
17:15:47|69087.08
17:15:48|69087.08
17:15:49|69087.08
17:15:50|69087.09
17:15:51|69087.08
17:15:52|69080.27
17:15:53|69080.27
17:15:54|69080.28
17:15:56|69080.27
17:15:56|69072.
17:15:57|69070.01
17:15:58|69070.
17:15:59|69070.
17:16:01|69070.
17:16:02|69070.
17:16:03|69070.
17:16:04|69070.
17:16:05|69070.
17:16:06|69070.
17:16:08|69070.
17:16:09|69070.
17:16:10|69072.
17:16:11|69072.
17:16:12|69072.
17:16:12|69072.
17:16:15|69072.01
17:16:16|69072.01
17:16:17|69072.01
17:16:19|69070.01
17:16:20|69070.
17:16:21|69066.39
17:16:23|69064.01
17:16:24|69063.58
17:16:25|69060.71
17:16:25|69060.69
17:16:27|69060.7
17:16:28|69060.69
17:16:29|69060.7
17:16:30|69060.69
17:16:31|69060.69
17:16:32|69060.69
17:16:34|69057.64
17:16:35|69057.63
17:16:36|69057.63
17:16:37|69057.64
17:16:38|69057.64
17:16:39|69057.64
17:16:40|69057.63
17:16:42|69057.64
17:16:43|69057.64
17:16:43|69057.63
17:16:45|69057.63
17:16:46|69057.63
17:16:47|69057.63
17:16:48|69057.63
17:16:49|69057.63
17:16:51|69058.54
17:16:52|69059.89
17:16:53|69059.89
17:16:54|69059.9
17:16:55|69059.89
17:16:56|69059.89
17:16:57|69057.63
17:16:58|69057.63
17:16:58|69048.02
17:17:00|69048.02
17:17:00|69048.01
17:17:01|69040.
17:17:03|69040.
17:17:04|69039.99
17:17:05|69043.29
17:17:06|69043.29
17:17:07|69043.29
17:17:08|69043.29
17:17:09|69043.29
17:17:10|69043.29
17:17:11|69043.3
17:17:12|69043.3
17:17:13|69043.3
17:17:15|69043.29
17:17:15|69047.55
17:17:18|69055.95
17:17:18|69055.97
17:17:19|69056.23
17:17:21|69063.61
17:17:22|69063.61
17:17:23|69063.61
17:17:25|69063.6
17:17:26|69063.61
17:17:26|69063.6
17:17:28|69063.61
17:17:29|69069.99
17:17:31|69085.48
17:17:32|69086.28
17:17:34|69096.79
17:17:34|69096.79
17:17:36|69096.8
17:17:36|69096.8
17:17:37|69096.79
17:17:38|69096.79
17:17:39|69109.18
17:17:41|69109.17
17:17:41|69109.17
17:17:43|69109.18
17:17:44|69109.18
17:17:45|69113.74
17:17:47|69113.75
17:17:47|69113.74
17:17:48|69118.96
17:17:50|69118.95
17:17:51|69118.96
17:17:51|69122.25
17:17:53|69124.49
17:17:54|69124.6
17:17:55|69124.6
17:17:56|69124.59
17:17:57|69133.81
17:17:59|69133.82
17:17:59|69133.81
17:18:01|69133.82
17:18:02|69133.82
17:18:03|69129.68
17:18:03|69129.68
17:18:04|69129.67
17:18:06|69129.68
17:18:07|69129.68
17:18:08|69129.67
17:18:09|69129.68
17:18:10|69129.67
17:18:11|69129.68
17:18:13|69129.67
17:18:13|69129.68
17:18:15|69129.68
17:18:15|69129.67
17:18:17|69129.68
17:18:18|69128.01
17:18:20|69128.
17:18:21|69128.
17:18:21|69128.01
17:18:24|69128.
17:18:25|69128.01
17:18:26|69132.91
17:18:27|69117.37
17:18:27|69113.78
17:18:29|69113.79
17:18:30|69113.78
17:18:31|69113.79
17:18:32|69113.78
17:18:34|69113.79
17:18:35|69113.78
17:18:35|69113.78
17:18:36|69113.79
17:18:38|69113.78
17:18:39|69113.79
17:18:41|69113.78
17:18:42|69113.78
17:18:43|69113.79
17:18:44|69113.79
17:18:45|69119.44
17:18:46|69119.44
17:18:47|69119.44
17:18:48|69116.01
17:18:49|69108.01
17:18:51|69108.01
17:18:52|69100.82
17:18:53|69100.82
17:18:54|69100.82
17:18:55|69100.83
17:18:56|69100.83
17:18:57|69100.83
17:18:59|69100.83
17:19:00|69100.82
17:19:00|69093.7
17:19:02|69088.
17:19:03|69088.01
17:19:04|69088.01
17:19:06|69088.01
17:19:07|69088.01
17:19:07|69099.3
17:19:08|69104.04
17:19:09|69114.59
17:19:11|69115.03
17:19:12|69115.02
17:19:13|69115.03
17:19:14|69115.03
17:19:15|69115.03
17:19:16|69115.03
17:19:18|69115.03
17:19:18|69115.03
17:19:20|69115.03
17:19:20|69117.56
17:19:21|69117.56
17:19:23|69118.03
17:19:24|69121.49
17:19:25|69121.5
17:19:27|69121.5
17:19:27|69131.29
17:19:28|69131.29
17:19:29|69131.29
17:19:31|69132.94
17:19:31|69137.43
17:19:33|69139.82
17:19:33|69139.81
17:19:35|69139.81
17:19:37|69139.81
17:19:37|69139.81
17:19:38|69139.81
17:19:39|69132.
17:19:41|69132.02
17:19:42|69136.67
17:19:43|69136.68
17:19:44|69136.67
17:19:45|69136.67
17:19:46|69136.68
17:19:46|69136.68
17:19:48|69136.68
17:19:49|69136.68
17:19:50|69136.67
17:19:51|69136.68
17:19:52|69136.67
17:19:53|69136.68
17:19:54|69136.68
17:19:56|69136.68
17:19:57|69136.67
17:19:58|69136.67
17:19:58|69136.67
17:19:59|69136.67
17:20:01|69133.69
17:20:02|69122.06
17:20:03|69121.49
17:20:04|69121.5
17:20:05|69121.49
17:20:06|69120.01
17:20:07|69120.01
17:20:08|69120.01
17:20:09|69120.01
17:20:10|69120.01
17:20:11|69120.01
17:20:12|69120.01
17:20:13|69120.02
17:20:15|69120.02
17:20:16|69120.01
17:20:17|69120.02
17:20:18|69120.02
17:20:19|69120.02
17:20:20|69120.01
17:20:22|69120.02
17:20:23|69120.01
17:20:24|69120.01
17:20:26|69120.01
17:20:27|69120.01
17:20:28|69128.97
17:20:29|69129.26
17:20:30|69129.26
17:20:31|69129.26
17:20:33|69129.26
17:20:34|69129.27
17:20:35|69129.26
17:20:36|69139.98
17:20:37|69139.98
17:20:39|69139.98
17:20:40|69146.37
17:20:40|69146.43
17:20:42|69146.44
17:20:43|69156.98
17:20:45|69159.49
17:20:46|69159.97
17:20:47|69159.98
17:20:47|69159.98
17:20:48|69159.98
17:20:49|69165.21
17:20:51|69165.2
17:20:51|69165.2
17:20:53|69165.2
17:20:53|69168.89
17:20:55|69168.99
17:20:55|69168.99
17:20:58|69168.99
17:20:59|69169.
17:21:00|69168.99
17:21:01|69169.
17:21:02|69169.
17:21:03|69168.99
17:21:03|69168.99
17:21:04|69168.99
17:21:05|69169.
17:21:07|69165.39
17:21:07|69152.62
17:21:09|69151.37
17:21:11|69146.45
17:21:11|69139.99
17:21:13|69139.98
17:21:13|69144.94
17:21:14|69144.94
17:21:16|69144.94
17:21:17|69144.94
17:21:17|69144.95
17:21:19|69144.94
17:21:20|69144.94
17:21:21|69144.95
17:21:22|69144.94
17:21:23|69144.94
17:21:25|69144.94
17:21:27|69144.94
17:21:28|69144.94
17:21:30|69144.94
17:21:30|69144.94
17:21:31|69144.94
17:21:33|69144.94
17:21:34|69144.94
17:21:34|69144.95
17:21:36|69144.95
17:21:36|69155.01
17:21:38|69166.21
17:21:40|69173.06
17:21:41|69173.06
17:21:41|69173.05
17:21:42|69173.05
17:21:44|69173.05
17:21:45|69173.05
17:21:46|69168.99
17:21:47|69169.
17:21:48|69168.99
17:21:48|69168.99
17:21:50|69169.
17:21:51|69168.99
17:21:52|69169.
17:21:54|69168.99
17:21:54|69169.
17:21:55|69169.
17:21:56|69169.
17:21:57|69168.99
17:21:59|69168.99
17:22:00|69168.99
17:22:00|69160.35
17:22:01|69159.22
17:22:03|69156.65
17:22:04|69156.65
17:22:05|69156.65
17:22:06|69156.64
17:22:07|69156.65
17:22:08|69166.45
17:22:09|69167.99
17:22:10|69167.98
17:22:12|69178.36
17:22:13|69178.36
17:22:14|69178.37
17:22:15|69178.36
17:22:16|69178.36
17:22:17|69178.37
17:22:18|69178.36
17:22:19|69178.36
17:22:21|69178.36
17:22:21|69178.37
17:22:22|69178.37
17:22:23|69174.23
17:22:24|69176.17
17:22:25|69178.35
17:22:26|69178.34
17:22:27|69170.33
17:22:28|69164.87
17:22:30|69164.87
17:22:31|69164.88
17:22:32|69164.87
17:22:33|69164.88
17:22:34|69164.88
17:22:35|69164.88
17:22:37|69164.87
17:22:37|69164.87
17:22:39|69164.87
17:22:40|69164.87
17:22:41|69164.87
17:22:42|69164.88
17:22:43|69164.87
17:22:43|69164.88
17:22:45|69164.87
17:22:46|69141.9
17:22:47|69130.
17:22:47|69130.
17:22:49|69130.
17:22:50|69130.
17:22:51|69130.01
17:22:52|69130.
17:22:53|69130.
17:22:54|69129.99
17:22:55|69130.
17:22:56|69129.99
17:22:57|69129.99
17:22:58|69130.
17:22:59|69129.99
17:23:00|69129.99
17:23:01|69129.99
17:23:02|69129.99
17:23:04|69129.99
17:23:05|69129.99
17:23:06|69120.77
17:23:07|69120.76
17:23:08|69120.77
17:23:09|69120.76
17:23:10|69120.77
17:23:12|69120.76
17:23:13|69120.77
17:23:14|69133.67
17:23:15|69142.96
17:23:16|69142.97
17:23:17|69142.96
17:23:18|69142.96
17:23:19|69142.97
17:23:20|69142.97
17:23:21|69142.96
17:23:22|69142.97
17:23:24|69142.96
17:23:24|69142.97
17:23:26|69142.97
17:23:27|69142.96
17:23:28|69142.97
17:23:29|69142.97
17:23:30|69142.97
17:23:31|69142.97
17:23:33|69142.97
17:23:35|69142.97
17:23:36|69142.96
17:23:37|69142.97
17:23:38|69142.97
17:23:39|69142.96
17:23:40|69142.96
17:23:41|69142.96
17:23:42|69142.97
17:23:43|69142.97
17:23:44|69142.97
17:23:45|69142.96
17:23:46|69151.86
17:23:48|69155.98
17:23:48|69155.98
17:23:50|69155.98
17:23:50|69155.98
17:23:52|69155.98
17:23:53|69155.99
17:23:54|69155.98
17:23:55|69155.99
17:23:57|69155.99
17:23:57|69155.98
17:23:59|69151.97
17:24:00|69151.98
17:24:02|69151.98
17:24:02|69149.19
17:24:04|69149.18
17:24:04|69149.18
17:24:06|69149.19
17:24:07|69149.18
17:24:08|69149.19
17:24:09|69149.18
17:24:10|69149.19
17:24:11|69149.19
17:24:13|69149.18
17:24:13|69149.19
17:24:14|69149.18
17:24:15|69145.49
17:24:16|69145.48
17:24:18|69145.48
17:24:18|69145.49
17:24:20|69148.95
17:24:21|69148.96
17:24:22|69152.55
17:24:23|69153.58
17:24:25|69156.92
17:24:25|69156.92
17:24:27|69156.92
17:24:27|69156.93
17:24:29|69156.92
17:24:31|69156.93
17:24:31|69156.92
17:24:32|69156.92
17:24:33|69145.05
17:24:35|69145.05
17:24:36|69145.06
17:24:37|69145.06
17:24:38|69145.05
17:24:39|69145.05
17:24:40|69145.06
17:24:41|69145.06
17:24:42|69145.06
17:24:43|69145.06
17:24:44|69145.49
17:24:45|69151.98
17:24:46|69151.98
17:24:47|69151.99
17:24:49|69151.98
17:24:49|69151.98
17:24:51|69151.98
17:24:52|69151.98
17:24:52|69151.98
17:24:53|69151.99
17:24:55|69151.99
17:24:56|69151.99
17:24:57|69151.99
17:24:58|69151.99
17:24:59|69151.99
17:25:00|69151.98
17:25:01|69151.98
17:25:02|69151.97
17:25:03|69134.44
17:25:05|69134.44
17:25:06|69134.45
17:25:06|69134.44
17:25:07|69134.44
17:25:08|69134.44
17:25:09|69134.44
17:25:11|69128.32
17:25:12|69127.23
17:25:12|69121.52
17:25:14|69121.52
17:25:14|69121.52
17:25:15|69121.51
17:25:17|69121.51
17:25:18|69121.51
17:25:18|69121.51
17:25:19|69121.51
17:25:21|69121.51
17:25:22|69121.51
17:25:23|69121.51
17:25:24|69128.42
17:25:25|69131.72
17:25:26|69131.72
17:25:27|69131.72
17:25:29|69127.23
17:25:31|69127.22
17:25:32|69127.23
17:25:34|69127.22
17:25:34|69127.22
17:25:35|69127.22
17:25:36|69127.22
17:25:38|69127.22
17:25:39|69127.22
17:25:39|69127.22
17:25:41|69127.22
17:25:41|69127.22
17:25:43|69127.22
17:25:45|69127.22
17:25:45|69127.22
17:25:46|69127.22
17:25:47|69127.22
17:25:49|69127.23
17:25:50|69127.23
17:25:51|69127.22
17:25:52|69127.22
17:25:53|69127.23
17:25:53|69127.23
17:25:54|69127.22
17:25:55|69127.23
17:25:57|69127.22
17:25:58|69127.22
17:25:58|69127.22
17:26:01|69127.23
17:26:01|69127.23
17:26:03|69127.22
17:26:04|69121.51
17:26:05|69121.52
17:26:05|69121.52
17:26:06|69121.52
17:26:07|69121.52
17:26:08|69121.51
17:26:10|69121.52
17:26:11|69121.52
17:26:12|69121.51
17:26:13|69121.52
17:26:14|69121.51
17:26:15|69121.51
17:26:16|69121.51
17:26:17|69121.51
17:26:18|69121.51
17:26:19|69121.51
17:26:20|69121.51
17:26:22|69121.51
17:26:22|69124.62
17:26:23|69138.79
17:26:25|69146.11
17:26:25|69146.1
17:26:26|69146.11
17:26:27|69146.1
17:26:29|69146.1
17:26:31|69146.1
17:26:31|69146.1
17:26:33|69146.11
17:26:34|69146.11
17:26:35|69155.8
17:26:37|69155.79
17:26:38|69155.79
17:26:39|69155.79
17:26:39|69155.8
17:26:41|69155.79
17:26:42|69155.79
17:26:43|69155.8
17:26:44|69155.8
17:26:45|69155.8
17:26:47|69155.8
17:26:47|69155.8
17:26:49|69155.8
17:26:49|69155.79
17:26:50|69155.79
17:26:51|69155.79
17:26:53|69155.8
17:26:54|69155.79
17:26:55|69155.8
17:26:56|69155.8
17:26:57|69163.61
17:26:59|69163.99
17:27:00|69164.
17:27:01|69163.99
17:27:03|69163.99
17:27:03|69163.99
17:27:04|69163.99
17:27:05|69163.99
17:27:06|69163.99
17:27:07|69164.
17:27:08|69164.
17:27:09|69166.86
17:27:10|69171.12
17:27:12|69171.99
17:27:12|69172.
17:27:13|69171.99
17:27:15|69167.85
17:27:16|69157.37
17:27:17|69157.37
17:27:18|69157.37
17:27:20|69157.38
17:27:21|69157.38
17:27:21|69157.38
17:27:23|69157.37
17:27:24|69157.38
17:27:25|69157.37
17:27:26|69159.99
17:27:26|69166.45
17:27:27|69166.76
17:27:29|69166.77
17:27:31|69166.76
17:27:31|69166.77
17:27:33|69166.76
17:27:35|69166.76
17:27:36|69166.77
17:27:37|69166.77
17:27:39|69166.76
17:27:40|69166.76
17:27:41|69166.77
17:27:42|69166.77
17:27:43|69166.77
17:27:45|69166.76
17:27:45|69166.76
17:27:47|69166.76
17:27:47|69166.77
17:27:49|69166.76
17:27:49|69166.77
17:27:51|69166.77
17:27:52|69166.77
17:27:53|69166.76
17:27:54|69166.76
17:27:55|69166.76
17:27:56|69166.77
17:27:57|69166.76
17:27:58|69166.77
17:27:59|69166.76
17:28:00|69166.77
17:28:02|69166.77
17:28:03|69166.77
17:28:04|69166.76
17:28:04|69166.76
17:28:06|69166.76
17:28:07|69166.76
17:28:08|69183.78
17:28:09|69185.47
17:28:10|69189.67
17:28:11|69195.98
17:28:12|69195.98
17:28:13|69195.98
17:28:14|69195.98
17:28:15|69195.98
17:28:16|69195.98
17:28:17|69195.99
17:28:20|69195.98
17:28:20|69195.98
17:28:21|69189.99
17:28:23|69188.06
17:28:23|69187.22
17:28:25|69187.22
17:28:25|69187.23
17:28:26|69187.23
17:28:28|69187.23
17:28:29|69187.23
17:28:30|69187.22
17:28:31|69187.22
17:28:33|69187.22
17:28:34|69187.23
17:28:35|69187.22
17:28:36|69187.23
17:28:37|69187.22
17:28:39|69187.22
17:28:40|69187.22
17:28:40|69187.22
17:28:42|69187.22
17:28:43|69187.23
17:28:44|69187.23
17:28:45|69187.22
17:28:46|69187.23
17:28:47|69187.23
17:28:49|69187.23
17:28:49|69193.23
17:28:50|69194.19
17:28:51|69194.19
17:28:52|69194.19
17:28:54|69194.19
17:28:54|69194.18
17:28:55|69194.19
17:28:57|69194.18
17:28:57|69194.18
17:28:59|69188.03
17:29:00|69188.04
17:29:01|69187.24
17:29:02|69187.24
17:29:03|69187.24
17:29:04|69187.23
17:29:05|69187.22
17:29:06|69182.2
17:29:07|69173.92
17:29:09|69173.91
17:29:10|69173.91
17:29:11|69173.91
17:29:12|69173.92
17:29:13|69173.91
17:29:14|69173.91
17:29:16|69173.92
17:29:16|69173.92
17:29:18|69173.92
17:29:18|69173.92
17:29:20|69173.91
17:29:21|69163.
17:29:22|69162.32
17:29:23|69162.32
17:29:24|69162.32
17:29:25|69162.31
17:29:26|69162.31
17:29:27|69162.32
17:29:27|69162.32
17:29:28|69156.56
17:29:30|69156.56
17:29:31|69156.56
17:29:32|69156.57
17:29:33|69156.56
17:29:35|69156.57
17:29:37|69156.57
17:29:37|69156.57
17:29:39|69160.02
17:29:40|69162.31
17:29:40|69162.32
17:29:42|69162.32
17:29:43|69162.32
17:29:44|69162.31
17:29:44|69162.32
17:29:46|69162.32
17:29:46|69162.32
17:29:48|69162.31
17:29:49|69162.31
17:29:50|69162.31
17:29:51|69162.32
17:29:52|69162.31
17:29:54|69162.32
17:29:54|69162.32
17:29:56|69162.32
17:29:56|69162.32
17:29:58|69162.32
17:29:58|69162.32
17:29:59|69162.31
17:30:00|69167.01
17:30:01|69180.
17:30:02|69179.99
17:30:03|69191.98
17:30:05|69191.98
17:30:06|69190.
17:30:07|69190.
17:30:08|69199.85
17:30:10|69199.99
17:30:10|69196.8
17:30:11|69192.
17:30:12|69192.01
17:30:13|69192.01
17:30:14|69192.
17:30:16|69192.01
17:30:17|69192.
17:30:18|69192.
17:30:19|69192.
17:30:20|69192.01
17:30:22|69192.01
17:30:23|69199.22
17:30:23|69200.
17:30:25|69200.
17:30:25|69199.99
17:30:27|69199.99
17:30:28|69199.99
17:30:29|69199.99
17:30:30|69199.99
17:30:31|69200.
17:30:33|69199.99
17:30:34|69200.
17:30:36|69200.
17:30:38|69199.99
17:30:38|69200.
17:30:39|69199.99
17:30:40|69199.99
17:30:41|69200.
17:30:42|69199.99
17:30:44|69199.99
17:30:45|69200.
17:30:46|69199.99
17:30:47|69199.99
17:30:48|69200.
17:30:49|69199.99
17:30:51|69200.
17:30:51|69200.
17:30:52|69200.
17:30:54|69200.
17:30:54|69200.
17:30:56|69200.
17:30:56|69200.
17:30:58|69200.
17:30:58|69211.11
17:30:59|69220.
17:31:00|69219.99
17:31:01|69220.
17:31:02|69244.19
17:31:04|69251.37
17:31:05|69251.38
17:31:06|69251.37
17:31:07|69251.37
17:31:07|69251.37
17:31:08|69251.38
17:31:10|69251.38
17:31:11|69251.37
17:31:12|69251.37
17:31:13|69251.37
17:31:15|69251.37
17:31:16|69232.39
17:31:17|69232.39
17:31:18|69241.01
17:31:19|69241.01
17:31:20|69241.01
17:31:21|69241.01
17:31:22|69241.02
17:31:23|69241.01
17:31:24|69241.01
17:31:25|69241.01
17:31:27|69241.01
17:31:27|69253.7
17:31:28|69253.69
17:31:29|69253.69
17:31:30|69259.73
17:31:31|69260.
17:31:33|69260.09
17:31:33|69260.08
17:31:35|69260.08
17:31:37|69260.08
17:31:38|69260.08
17:31:40|69260.08
17:31:41|69260.08
17:31:43|69262.87
17:31:43|69262.87
17:31:44|69262.87
17:31:45|69262.88
17:31:47|69262.87
17:31:48|69263.71
17:31:49|69265.74
17:31:50|69265.74
17:31:51|69265.74
17:31:52|69265.74
17:31:53|69265.74
17:31:54|69265.75
17:31:55|69265.75
17:31:56|69265.75
17:31:57|69265.74
17:31:58|69265.74
17:32:00|69265.74
17:32:00|69265.75
17:32:01|69265.74
17:32:03|69265.75
17:32:04|69265.75
17:32:05|69265.74
17:32:06|69265.74
17:32:07|69262.87
17:32:09|69262.87
17:32:10|69262.87
17:32:11|69262.87
17:32:12|69262.88
17:32:13|69262.87
17:32:14|69262.87
17:32:16|69262.88
17:32:16|69262.87
17:32:18|69262.87
17:32:19|69262.88
17:32:19|69262.87
17:32:20|69262.87
17:32:21|69262.87
17:32:23|69267.
17:32:24|69275.98
17:32:24|69275.98
17:32:26|69275.99
17:32:27|69275.01
17:32:28|69275.
17:32:28|69275.01
17:32:30|69275.
17:32:30|69275.
17:32:31|69275.
17:32:33|69267.35
17:32:34|69267.12
17:32:36|69267.12
17:32:36|69267.12
17:32:38|69267.13
17:32:40|69267.13
17:32:41|69259.89
17:32:41|69257.08
17:32:43|69243.04
17:32:44|69243.04
17:32:45|69247.16
17:32:46|69256.88
17:32:47|69267.
17:32:48|69271.99
17:32:50|69271.99
17:32:51|69271.99
17:32:52|69274.5
17:32:52|69274.99
17:32:53|69274.99
17:32:54|69279.99
17:32:56|69285.58
17:32:56|69285.57
17:32:58|69285.58
17:33:00|69285.57
17:33:00|69285.57
17:33:02|69285.57
17:33:02|69280.01
17:33:03|69280.
17:33:05|69280.
17:33:05|69280.
17:33:07|69280.01
17:33:08|69280.
17:33:09|69280.01
17:33:11|69280.
17:33:11|69280.
17:33:13|69280.01
17:33:13|69280.01
17:33:14|69280.
17:33:15|69280.
17:33:16|69280.
17:33:18|69280.
17:33:18|69280.01
17:33:19|69280.01
17:33:21|69280.
17:33:22|69280.
17:33:23|69280.
17:33:23|69280.
17:33:25|69280.01
17:33:26|69280.
17:33:27|69280.01
17:33:27|69280.
17:33:29|69280.01
17:33:30|69280.01
17:33:31|69280.
17:33:32|69280.01
17:33:33|69280.
17:33:34|69280.01
17:33:36|69297.79
17:33:37|69297.79
17:33:38|69297.79
17:33:39|69297.79
17:33:41|69297.8
17:33:41|69297.8
17:33:42|69297.79
17:33:43|69297.8
17:33:44|69297.79
17:33:45|69297.79
17:33:47|69297.79
17:33:47|69297.79
17:33:49|69297.8
17:33:50|69328.01
17:33:51|69328.02
17:33:52|69325.72
17:33:53|69325.03
17:33:54|69320.
17:33:55|69320.
17:33:56|69314.14
17:33:57|69313.11
17:33:58|69306.69
17:33:59|69300.
17:34:00|69300.
17:34:01|69300.
17:34:02|69300.
17:34:03|69297.78
17:34:04|69297.78
17:34:05|69297.78
17:34:06|69297.78
17:34:07|69297.78
17:34:09|69297.78
17:34:10|69297.79
17:34:10|69293.33
17:34:12|69288.
17:34:13|69288.
17:34:13|69288.
17:34:15|69285.58
17:34:15|69284.68
17:34:16|69284.69
17:34:19|69284.68
17:34:19|69284.69
17:34:21|69284.68
17:34:21|69284.68
17:34:22|69284.68
17:34:23|69284.68
17:34:24|69284.69
17:34:25|69284.68
17:34:27|69284.69
17:34:28|69282.06
17:34:28|69280.
17:34:29|69280.
17:34:30|69280.
17:34:32|69280.01
17:34:32|69280.01
17:34:34|69280.
17:34:34|69280.
17:34:35|69275.46
17:34:37|69268.68
17:34:39|69268.
17:34:39|69268.
17:34:41|69268.01
17:34:42|69268.01
17:34:43|69268.01
17:34:44|69268.01
17:34:45|69268.
17:34:46|69268.
17:34:47|69268.01
17:34:49|69268.01
17:34:50|69268.
17:34:51|69268.01
17:34:52|69268.
17:34:53|69268.01
17:34:54|69268.
17:34:55|69264.
17:34:56|69264.
17:34:57|69264.
17:34:59|69264.01
17:35:01|69264.
17:35:02|69264.
17:35:03|69264.01
17:35:03|69264.
17:35:04|69264.01
17:35:07|69264.
17:35:07|69264.01
17:35:08|69264.01
17:35:10|69264.
17:35:10|69264.01
17:35:12|69264.01
17:35:13|69264.
17:35:13|69264.01
17:35:14|69264.01
17:35:16|69264.01
17:35:17|69264.01
17:35:18|69264.
17:35:19|69264.
17:35:20|69264.
17:35:21|69264.
17:35:22|69264.
17:35:23|69264.
17:35:24|69264.
17:35:25|69264.01
17:35:26|69264.
17:35:28|69264.
17:35:28|69264.01
17:35:29|69264.01
17:35:30|69264.
17:35:31|69264.
17:35:33|69264.01
17:35:33|69264.01
17:35:34|69264.
17:35:36|69264.01
17:35:36|69264.
17:35:38|69264.01
17:35:39|69264.
17:35:41|69264.
17:35:42|69264.01
17:35:42|69259.85
17:35:43|69256.43
17:35:45|69256.43
17:35:45|69256.44
17:35:47|69256.43
17:35:48|69256.43
17:35:49|69256.44
17:35:50|69256.43
17:35:51|69256.43
17:35:52|69256.43
17:35:53|69256.43
17:35:55|69256.44
17:35:55|69256.43
17:35:56|69256.43
17:35:58|69256.44
17:35:58|69256.44
17:36:00|69256.43
17:36:01|69256.43
17:36:02|69256.44
17:36:03|69256.44
17:36:04|69256.43
17:36:05|69264.
17:36:06|69264.
17:36:07|69264.
17:36:08|69264.
17:36:09|69264.
17:36:10|69264.
17:36:11|69264.01
17:36:12|69264.
17:36:13|69266.28
17:36:14|69266.28
17:36:15|69267.87
17:36:16|69267.87
17:36:18|69260.5
17:36:18|69260.5
17:36:20|69260.5
17:36:20|69260.5
17:36:21|69260.5
17:36:22|69260.5
17:36:23|69260.49
17:36:24|69260.49
17:36:26|69260.5
17:36:27|69260.49
17:36:27|69251.21
17:36:29|69251.2
17:36:29|69251.2
17:36:30|69251.2
17:36:31|69251.21
17:36:32|69251.2
17:36:34|69251.21
17:36:34|69251.21
17:36:35|69251.21
17:36:37|69251.21
17:36:38|69251.21
17:36:40|69251.21
17:36:40|69251.2
17:36:41|69245.19
17:36:43|69245.
17:36:44|69245.
17:36:44|69245.
17:36:45|69245.
17:36:46|69245.
17:36:47|69245.
17:36:49|69245.
17:36:50|69245.
17:36:51|69245.01
17:36:52|69245.01
17:36:53|69245.
17:36:54|69253.58
17:36:55|69259.99
17:36:56|69263.9
17:36:58|69263.9
17:36:58|69263.9
17:37:00|69267.15
17:37:01|69274.51
17:37:02|69274.83
17:37:03|69274.83
17:37:04|69274.82
17:37:05|69274.82
17:37:06|69274.82
17:37:08|69274.82
17:37:08|69274.83
17:37:09|69274.82
17:37:11|69274.83
17:37:11|69274.83
17:37:12|69274.83
17:37:14|69274.82
17:37:14|69274.83
17:37:15|69274.83
17:37:16|69274.82
17:37:17|69274.83
17:37:18|69274.82
17:37:19|69270.56
17:37:20|69270.56
17:37:21|69270.55
17:37:23|69270.55
17:37:24|69270.55
17:37:24|69270.56
17:37:25|69270.56
17:37:26|69270.55
17:37:28|69270.55
17:37:29|69270.56
17:37:30|69272.07
17:37:31|69274.7
17:37:32|69274.7
17:37:33|69274.69
17:37:34|69274.69
17:37:35|69270.55
17:37:36|69270.55
17:37:37|69270.55
17:37:38|69270.55
17:37:39|69270.54
17:37:41|69270.55
17:37:41|69270.55
17:37:44|69270.54
17:37:45|69270.54
17:37:46|69260.98
17:37:46|69260.97
17:37:48|69260.97
17:37:49|69260.97
17:37:51|69260.98
17:37:51|69260.98
17:37:53|69260.98
17:37:53|69260.98
17:37:54|69260.98
17:37:56|69250.17
17:37:58|69250.18
17:37:58|69250.17
17:38:00|69250.17
17:38:00|69250.18
17:38:02|69250.17
17:38:02|69250.18
17:38:07|69250.17
17:38:08|69246.98
17:38:09|69246.99
17:38:10|69246.98
17:38:11|69246.98
17:38:12|69246.98
17:38:13|69246.32
17:38:14|69246.32
17:38:16|69245.39
17:38:16|69245.38
17:38:17|69245.38
17:38:18|69245.39
17:38:19|69245.38
17:38:20|69245.39
17:38:22|69245.38
17:38:22|69245.39
17:38:24|69245.38
17:38:25|69245.38
17:38:26|69245.38
17:38:27|69245.39
17:38:28|69245.38
17:38:29|69245.39
17:38:30|69245.39
17:38:30|69245.38
17:38:31|69245.39
17:38:33|69245.01
17:38:35|69245.01
17:38:35|69245.01
17:38:36|69245.01
17:38:37|69245.01
17:38:38|69245.01
17:38:39|69245.
17:38:41|69252.94
17:38:42|69252.95
17:38:43|69259.72
17:38:45|69262.8
17:38:46|69263.33
17:38:46|69263.33
17:38:48|69263.33
17:38:50|69263.33
17:38:51|69263.33
17:38:52|69263.33
17:38:53|69263.33
17:38:54|69263.34
17:38:55|69263.34
17:38:56|69263.33
17:38:57|69263.34
17:38:58|69263.34
17:38:59|69263.33
17:39:00|69263.34
17:39:01|69271.63
17:39:02|69271.64
17:39:04|69271.63
17:39:04|69271.63
17:39:06|69271.63
17:39:06|69271.64
17:39:07|69267.19
17:39:08|69267.2
17:39:09|69267.2
17:39:10|69270.89
17:39:11|69270.9
17:39:13|69276.87
17:39:15|69276.88
17:39:15|69276.87
17:39:17|69276.88
17:39:17|69276.87
17:39:20|69276.88
17:39:21|69276.88
17:39:22|69276.88
17:39:23|69276.88
17:39:24|69276.87
17:39:25|69276.88
17:39:26|69280.64
17:39:27|69291.4
17:39:28|69306.54
17:39:30|69307.99
17:39:30|69307.99
17:39:31|69315.24
17:39:32|69315.24
17:39:33|69315.25
17:39:34|69315.24
17:39:35|69315.25
17:39:36|69315.24
17:39:37|69315.25
17:39:38|69315.24
17:39:39|69304.01
17:39:41|69301.12
17:39:42|69295.08
17:39:43|69295.08
17:39:44|69295.08
17:39:46|69295.07
17:39:46|69295.08
17:39:47|69295.07
17:39:48|69295.07
17:39:50|69293.95
17:39:51|69291.4
17:39:52|69291.4
17:39:53|69291.41
17:39:54|69291.41
17:39:54|69291.4
17:39:56|69291.4
17:39:57|69291.4
17:39:59|69291.4
17:39:59|69291.4
17:40:01|69291.4
17:40:02|69291.4
17:40:03|69291.4
17:40:04|69291.4
17:40:05|69291.41
17:40:06|69291.4
17:40:07|69291.4
17:40:08|69291.41
17:40:09|69291.41
17:40:10|69291.4
17:40:11|69291.41
17:40:12|69291.4
17:40:13|69291.4
17:40:15|69284.24
17:40:15|69284.25
17:40:16|69284.24
17:40:18|69284.24
17:40:19|69284.24
17:40:19|69284.24
17:40:20|69284.25
17:40:22|69284.25
17:40:22|69284.25
17:40:25|69284.24
17:40:25|69284.25
17:40:26|69284.25
17:40:27|69284.51
17:40:28|69284.51
17:40:29|69287.62
17:40:31|69311.98
17:40:32|69311.99
17:40:32|69303.48
17:40:34|69294.02
17:40:35|69294.02
17:40:36|69294.02
17:40:37|69294.01
17:40:39|69294.02
17:40:39|69294.01
17:40:40|69294.02
17:40:41|69295.07
17:40:43|69296.97
17:40:45|69303.48
17:40:46|69304.
17:40:46|69301.29
17:40:48|69300.
17:40:49|69300.01
17:40:50|69300.
17:40:51|69297.36
17:40:53|69297.36
17:40:53|69297.35
17:40:55|69297.35
17:40:56|69297.36
17:40:57|69295.
17:40:58|69295.01
17:41:00|69295.
17:41:00|69295.
17:41:01|69281.58
17:41:02|69281.58
17:41:03|69281.58
17:41:05|69281.58
17:41:06|69280.
17:41:06|69276.88
17:41:08|69276.88
17:41:09|69270.99
17:41:10|69262.66
17:41:11|69257.71
17:41:12|69256.54
17:41:13|69256.53
17:41:14|69250.05
17:41:15|69250.06
17:41:16|69250.06
17:41:17|69250.05
17:41:18|69250.05
17:41:19|69245.
17:41:20|69245.
17:41:21|69240.
17:41:22|69240.
17:41:23|69240.
17:41:24|69240.01
17:41:25|69240.01
17:41:26|69240.01
17:41:27|69240.
17:41:29|69240.
17:41:29|69240.
17:41:31|69240.01
17:41:32|69240.
17:41:33|69240.
17:41:34|69240.01
17:41:35|69240.01
17:41:36|69256.42
17:41:37|69256.53
17:41:38|69256.54
17:41:39|69256.53
17:41:40|69256.53
17:41:41|69267.08
17:41:42|69267.98
17:41:43|69267.98
17:41:45|69267.98
17:41:47|69271.97
17:41:48|69271.97
17:41:49|69271.97
17:41:49|69271.98
17:41:50|69271.99
17:41:53|69283.96
17:41:53|69284.41
17:41:55|69284.91
17:41:56|69284.92
17:41:57|69284.91
17:41:58|69284.91
17:41:59|69284.91
17:42:01|69284.92
17:42:02|69284.91
17:42:03|69284.92
17:42:03|69284.91
17:42:05|69284.91
17:42:05|69287.99
17:42:07|69287.99
17:42:08|69288.
17:42:09|69287.99
17:42:10|69288.
17:42:12|69288.04
17:42:12|69291.08
17:42:13|69295.06
17:42:15|69299.99
17:42:16|69299.99
17:42:16|69299.99
17:42:18|69299.99
17:42:19|69299.99
17:42:20|69301.31
17:42:21|69303.94
17:42:22|69303.94
17:42:23|69303.93
17:42:23|69303.94
17:42:25|69306.87
17:42:26|69306.87
17:42:27|69306.88
17:42:28|69308.38
17:42:29|69309.99
17:42:30|69309.99
17:42:31|69315.31
17:42:32|69315.35
17:42:33|69318.72
17:42:34|69318.72
17:42:36|69318.72
17:42:37|69319.99
17:42:38|69320.
17:42:39|69319.99
17:42:39|69319.99
17:42:41|69320.
17:42:42|69319.99
17:42:42|69320.
17:42:43|69319.99
17:42:44|69320.
17:42:46|69320.
17:42:48|69320.
17:42:48|69320.
17:42:50|69319.99
17:42:51|69319.99
17:42:52|69319.99
17:42:53|69319.99
17:42:54|69320.
17:42:55|69320.
17:42:56|69319.99
17:42:57|69319.99
17:42:59|69320.
17:43:00|69319.99
17:43:01|69319.99
17:43:02|69319.99
17:43:03|69319.99
17:43:04|69320.73
17:43:04|69321.72
17:43:06|69321.72
17:43:07|69321.72
17:43:07|69321.72
17:43:08|69321.72
17:43:09|69321.72
17:43:10|69321.73
17:43:12|69322.22
17:43:13|69332.63
17:43:14|69332.63
17:43:15|69332.64
17:43:16|69339.94
17:43:17|69349.99
17:43:18|69349.99
17:43:19|69349.99
17:43:20|69350.
17:43:21|69349.99
17:43:22|69350.
17:43:23|69349.99
17:43:25|69349.99
17:43:26|69349.99
17:43:26|69350.
17:43:27|69349.99
17:43:28|69355.2
17:43:30|69355.43
17:43:31|69355.43
17:43:31|69355.43
17:43:33|69355.43
17:43:34|69355.43
17:43:35|69355.43
17:43:36|69362.33
17:43:37|69367.56
17:43:39|69373.21
17:43:39|69379.99
17:43:41|69379.99
17:43:42|69387.07
17:43:43|69388.99
17:43:44|69388.99
17:43:45|69388.99
17:43:47|69388.99
17:43:48|69388.99
17:43:49|69389.
17:43:50|69388.99
17:43:51|69388.99
17:43:53|69389.15
17:43:53|69389.91
17:43:54|69389.91
17:43:56|69389.91
17:43:57|69389.92
17:43:58|69389.92
17:44:00|69389.91
17:44:01|69389.92
17:44:01|69389.92
17:44:02|69389.92
17:44:04|69389.92
17:44:05|69389.92
17:44:06|69389.92
17:44:06|69389.91
17:44:08|69389.91
17:44:09|69389.91
17:44:11|69389.92
17:44:12|69381.2
17:44:13|69381.2
17:44:15|69380.45
17:44:15|69372.
17:44:16|69372.
17:44:17|69372.01
17:44:19|69372.01
17:44:20|69364.01
17:44:21|69364.02
17:44:22|69355.33
17:44:23|69353.99
17:44:23|69344.01
17:44:25|69340.02
17:44:26|69340.01
17:44:27|69329.27
17:44:28|69329.26
17:44:28|69329.26
17:44:30|69324.86
17:44:31|69324.86
17:44:32|69322.79
17:44:33|69319.32
17:44:34|69319.33
17:44:35|69319.33
17:44:36|69329.27
17:44:37|69329.26
17:44:38|69332.71
17:44:39|69335.98
17:44:40|69338.25
17:44:41|69339.07
17:44:42|69339.06
17:44:43|69339.06
17:44:44|69339.06
17:44:45|69339.06
17:44:47|69339.06
17:44:48|69339.07
17:44:50|69339.06
17:44:51|69339.06
17:44:52|69339.06
17:44:53|69339.07
17:44:55|69339.07
17:44:55|69339.07
17:44:57|69339.06
17:44:58|69339.07
17:44:59|69339.07
17:45:00|69339.06
17:45:01|69339.06
17:45:02|69339.06
17:45:04|69339.07
17:45:05|69339.07
17:45:06|69339.06
17:45:07|69339.07
17:45:08|69339.07
17:45:09|69341.47
17:45:10|69341.47
17:45:11|69341.47
17:45:12|69341.47
17:45:13|69341.47
17:45:14|69341.48
17:45:15|69341.48
17:45:16|69341.48
17:45:17|69341.48
17:45:18|69341.47
17:45:19|69341.47
17:45:21|69341.47
17:45:21|69341.47
17:45:22|69341.48
17:45:24|69346.51
17:45:24|69350.08
17:45:26|69351.98
17:45:26|69354.26
17:45:27|69354.26
17:45:29|69355.31
17:45:29|69355.31
17:45:31|69355.98
17:45:32|69358.11
17:45:33|69358.12
17:45:33|69359.24
17:45:35|69359.85
17:45:36|69359.86
17:45:37|69359.86
17:45:39|69359.86
17:45:40|69359.86
17:45:40|69359.86
17:45:41|69359.85
17:45:43|69367.4
17:45:44|69367.41
17:45:45|69367.41
17:45:46|69367.41
17:45:47|69367.4
17:45:48|69367.4
17:45:50|69367.41
17:45:51|69367.4
17:45:53|69367.4
17:45:54|69356.29
17:45:55|69349.99
17:45:56|69348.04
17:45:56|69348.04
17:45:58|69345.32
17:45:59|69345.32
17:46:00|69345.32
17:46:01|69347.11
17:46:02|69347.11
17:46:03|69347.12
17:46:04|69347.12
17:46:05|69347.11
17:46:07|69347.11
17:46:08|69347.12
17:46:08|69347.12
17:46:10|69347.11
17:46:11|69347.11
17:46:12|69347.12
17:46:13|69347.11
17:46:14|69347.11
17:46:15|69347.12
17:46:16|69351.99
17:46:17|69356.
17:46:18|69355.99
17:46:19|69356.
17:46:20|69356.
17:46:21|69356.
17:46:23|69355.99
17:46:24|69355.99
17:46:25|69355.99
17:46:25|69356.
17:46:26|69356.
17:46:27|69356.
17:46:29|69356.
17:46:30|69355.99
17:46:31|69355.99
17:46:32|69350.
17:46:33|69350.
17:46:33|69345.33
17:46:35|69345.33
17:46:36|69345.32
17:46:36|69340.68
17:46:38|69340.67
17:46:39|69340.67
17:46:40|69335.46
17:46:41|69335.46
17:46:42|69335.47
17:46:43|69335.46
17:46:45|69335.46
17:46:45|69340.91
17:46:47|69343.04
17:46:47|69347.91
17:46:49|69347.92
17:46:50|69347.91
17:46:52|69347.92
17:46:53|69347.91
17:46:54|69347.91
17:46:55|69347.92
17:46:56|69347.91
17:46:58|69347.92
17:46:58|69347.91
17:46:59|69347.91
17:47:00|69339.58
17:47:02|69339.52
17:47:03|69338.42
17:47:04|69338.42
17:47:04|69338.42
17:47:06|69338.42
17:47:07|69338.41
17:47:08|69338.42
17:47:09|69338.41
17:47:10|69337.02
17:47:10|69336.66
17:47:11|69336.66
17:47:12|69336.66
17:47:14|69336.65
17:47:15|69336.65
17:47:16|69336.65
17:47:17|69336.66
17:47:18|69336.66
17:47:19|69336.66
17:47:20|69336.66
17:47:21|69336.65
17:47:22|69336.65
17:47:24|69336.65
17:47:25|69336.66
17:47:26|69336.66
17:47:26|69336.65
17:47:27|69336.65
17:47:29|69336.66
17:47:29|69336.65
17:47:31|69336.65
17:47:31|69336.65
17:47:32|69336.65
17:47:33|69336.66
17:47:35|69336.65
17:47:35|69336.66
17:47:37|69336.65
17:47:38|69336.65
17:47:38|69336.65
17:47:40|69336.65
17:47:41|69336.66
17:47:42|69336.66
17:47:43|69336.65
17:47:44|69329.26
17:47:45|69329.27
17:47:46|69329.27
17:47:47|69329.27
17:47:48|69311.86
17:47:49|69311.33
17:47:50|69311.33
17:47:51|69311.33
17:47:52|69311.32
17:47:53|69311.32
17:47:54|69311.32
17:47:56|69311.32
17:47:57|69305.37
17:47:57|69300.
17:47:59|69300.
17:48:00|69300.
17:48:01|69300.
17:48:02|69300.
17:48:03|69300.
17:48:04|69300.
17:48:05|69300.
17:48:06|69300.
17:48:07|69300.01
17:48:08|69300.
17:48:09|69300.
17:48:10|69293.34
17:48:11|69293.33
17:48:13|69293.33
17:48:13|69293.34
17:48:14|69293.34
17:48:15|69288.22
17:48:17|69288.22
17:48:18|69288.21
17:48:19|69288.21
17:48:20|69288.22
17:48:21|69281.58
17:48:22|69281.59
17:48:23|69281.58
17:48:25|69281.59
17:48:25|69281.58
17:48:27|69272.
17:48:27|69272.01
17:48:29|69272.
17:48:30|69272.
17:48:30|69272.
17:48:31|69272.
17:48:33|69272.
17:48:34|69272.
17:48:35|69272.
17:48:36|69272.01
17:48:38|69272.01
17:48:38|69268.15
17:48:39|69264.01
17:48:40|69250.73
17:48:41|69241.11
17:48:42|69234.72
17:48:44|69234.72
17:48:45|69234.73
17:48:45|69234.72
17:48:47|69234.72
17:48:48|69234.72
17:48:48|69234.72
17:48:50|69238.87
17:48:52|69239.99
17:48:52|69240.
17:48:53|69239.99
17:48:56|69239.99
17:48:57|69239.99
17:48:58|69239.99
17:48:59|69243.46
17:49:00|69246.03
17:49:01|69249.87
17:49:03|69262.73
17:49:04|69262.99
17:49:05|69262.99
17:49:05|69262.99
17:49:07|69262.99
17:49:08|69262.98
17:49:09|69262.99
17:49:10|69262.98
17:49:10|69252.
17:49:12|69252.
17:49:13|69252.
17:49:14|69252.
17:49:15|69252.01
17:49:16|69252.
17:49:17|69252.
17:49:18|69251.99
17:49:19|69251.99
17:49:20|69252.
17:49:21|69251.99
17:49:23|69249.41
17:49:23|69249.4
17:49:24|69249.4
17:49:26|69249.41
17:49:26|69249.4
17:49:27|69249.41
17:49:29|69259.34
17:49:29|69259.34
17:49:31|69267.14
17:49:31|69267.99
17:49:32|69267.99
17:49:34|69267.99
17:49:34|69267.99
17:49:36|69268.
17:49:37|69267.99
17:49:38|69267.13
17:49:39|69267.14
17:49:40|69263.32
17:49:41|69263.31
17:49:42|69260.83
17:49:43|69260.83
17:49:45|69260.83
17:49:46|69259.39
17:49:47|69259.4
17:49:48|69259.4
17:49:49|69259.39
17:49:50|69259.39
17:49:52|69259.39
17:49:54|69259.39
17:49:55|69259.39
17:49:56|69259.39
17:49:57|69259.39
17:49:58|69259.39
17:50:00|69259.4
17:50:00|69259.4
17:50:01|69259.4
17:50:02|69259.39
17:50:04|69259.39
17:50:05|69259.39
17:50:06|69259.4
17:50:07|69263.7
17:50:08|69266.32
17:50:09|69266.31
17:50:10|69266.31
17:50:12|69266.32
17:50:12|69266.32
17:50:13|69266.32
17:50:14|69266.31
17:50:16|69266.31
17:50:16|69274.27
17:50:17|69276.
17:50:18|69276.
17:50:20|69281.59
17:50:20|69283.76
17:50:22|69283.75
17:50:23|69283.75
17:50:24|69283.75
17:50:26|69291.35
17:50:26|69291.99
17:50:27|69295.99
17:50:29|69295.99
17:50:29|69295.99
17:50:31|69295.99
17:50:32|69296.
17:50:33|69294.38
17:50:35|69292.
17:50:35|69291.99
17:50:36|69292.
17:50:37|69291.09
17:50:39|69288.21
17:50:39|69288.21
17:50:41|69288.2
17:50:42|69288.2
17:50:43|69290.19
17:50:44|69293.16
17:50:44|69293.16
17:50:45|69293.16
17:50:47|69293.16
17:50:47|69293.17
17:50:49|69293.16
17:50:50|69291.77
17:50:51|69284.
17:50:52|69284.
17:50:53|69284.
17:50:54|69284.01
17:50:55|69284.
17:50:57|69284.
17:50:57|69284.01
17:50:58|69284.
17:50:59|69284.
17:51:01|69284.
17:51:02|69284.
17:51:03|69284.
17:51:04|69281.41
17:51:05|69281.4
17:51:06|69287.11
17:51:08|69287.11
17:51:08|69293.09
17:51:09|69293.08
17:51:10|69293.09
17:51:12|69293.09
17:51:12|69293.08
17:51:13|69293.08
17:51:14|69285.07
17:51:15|69281.54
17:51:16|69281.54
17:51:17|69281.53
17:51:19|69281.4
17:51:20|69280.7
17:51:21|69273.09
17:51:21|69273.09
17:51:23|69268.27
17:51:24|69264.01
17:51:25|69262.21
17:51:26|69262.2
17:51:27|69262.2
17:51:28|69262.21
17:51:30|69262.21
17:51:31|69262.2
17:51:32|69262.21
17:51:32|69262.2
17:51:34|69263.98
17:51:34|69267.37
17:51:35|69267.37
17:51:36|69267.36
17:51:37|69267.37
17:51:38|69267.36
17:51:39|69267.36
17:51:41|69267.36
17:51:41|69267.36
17:51:43|69267.37
17:51:44|69267.36
17:51:44|69267.36
17:51:46|69267.36
17:51:46|69263.93
17:51:49|69263.93
17:51:49|69263.94
17:51:51|69263.93
17:51:52|69263.93
17:51:54|69263.93
17:51:54|69263.93
17:51:55|69263.94
17:51:56|69263.94
17:51:57|69263.94
17:51:58|69263.93
17:52:00|69263.94
17:52:01|69263.94
17:52:02|69263.52
17:52:03|69259.09
17:52:04|69259.09
17:52:05|69259.09
17:52:06|69259.09
17:52:07|69259.09
17:52:08|69259.08
17:52:09|69259.08
17:52:11|69259.09
17:52:11|69259.09
17:52:12|69259.09
17:52:13|69259.08
17:52:15|69259.55
17:52:15|69259.9
17:52:17|69259.9
17:52:18|69259.9
17:52:18|69262.55
17:52:20|69262.55
17:52:21|69272.
17:52:21|69272.92
17:52:22|69272.92
17:52:24|69272.93
17:52:25|69272.93
17:52:25|69272.94
17:52:27|69278.39
17:52:28|69278.39
17:52:29|69283.51
17:52:30|69283.51
17:52:31|69287.59
17:52:33|69288.13
17:52:34|69300.
17:52:35|69299.99
17:52:36|69299.99
17:52:37|69299.99
17:52:38|69300.
17:52:39|69293.15
17:52:40|69293.15
17:52:41|69291.09
17:52:42|69291.09
17:52:43|69291.1
17:52:44|69291.09
17:52:45|69291.1
17:52:46|69291.09
17:52:47|69291.09
17:52:48|69291.09
17:52:49|69291.09
17:52:50|69287.6
17:52:52|69287.1
17:52:52|69284.15
17:52:54|69283.18
17:52:55|69283.18
17:52:56|69283.18
17:52:58|69283.18
17:52:58|69283.19
17:52:59|69283.18
17:53:00|69283.19
17:53:02|69280.96
17:53:02|69280.96
17:53:03|69280.95
17:53:05|69274.28
17:53:06|69269.35
17:53:07|69260.43
17:53:08|69260.01
17:53:09|69260.01
17:53:11|69260.01
17:53:12|69260.01
17:53:12|69260.
17:53:13|69260.
17:53:15|69260.
17:53:16|69260.
17:53:17|69260.01
17:53:18|69260.
17:53:19|69260.01
17:53:21|69260.01
17:53:21|69260.
17:53:22|69260.
17:53:24|69260.
17:53:24|69260.01
17:53:26|69260.01
17:53:27|69260.
17:53:28|69260.
17:53:29|69260.
17:53:31|69260.
17:53:32|69260.
17:53:33|69260.01
17:53:33|69260.
17:53:34|69260.
17:53:35|69260.01
17:53:36|69260.
17:53:38|69260.
17:53:38|69260.01
17:53:39|69260.
17:53:40|69260.
17:53:41|69260.
17:53:42|69260.
17:53:44|69260.
17:53:45|69260.
17:53:45|69260.01
17:53:47|69260.
17:53:48|69260.
17:53:49|69260.
17:53:50|69260.
17:53:51|69260.01
17:53:52|69266.81
17:53:53|69266.9
17:53:54|69266.89
17:53:56|69266.9
17:53:57|69266.89
17:53:58|69266.89
17:53:59|69266.89
17:54:00|69261.93
17:54:01|69261.93
17:54:02|69261.94
17:54:03|69261.94
17:54:04|69261.93
17:54:05|69261.93
17:54:07|69261.94
17:54:07|69261.93
17:54:09|69261.93
17:54:10|69261.93
17:54:11|69261.93
17:54:12|69261.93
17:54:13|69261.93
17:54:14|69261.93
17:54:16|69261.94
17:54:17|69261.93
17:54:17|69261.93
17:54:18|69261.93
17:54:19|69261.94
17:54:20|69261.93
17:54:21|69261.93
17:54:23|69261.93
17:54:24|69261.93
17:54:24|69261.93
17:54:26|69261.94
17:54:26|69261.94
17:54:28|69261.93
17:54:29|69261.93
17:54:29|69261.94
17:54:31|69261.93
17:54:32|69261.94
17:54:33|69261.94
17:54:34|69261.93
17:54:35|69261.93
17:54:37|69261.93
17:54:37|69261.94
17:54:38|69261.93
17:54:39|69261.93
17:54:40|69261.93
17:54:41|69261.93
17:54:42|69261.93
17:54:44|69261.94
17:54:44|69261.93
17:54:46|69261.93
17:54:47|69261.93
17:54:47|69261.94
17:54:49|69255.3
17:54:49|69245.16
17:54:51|69245.17
17:54:52|69240.01
17:54:53|69240.
17:54:54|69240.01
17:54:55|69240.
17:54:56|69240.
17:54:58|69240.
17:55:00|69240.
17:55:01|69240.
17:55:02|69245.15
17:55:04|69245.15
17:55:05|69245.16
17:55:05|69245.15
17:55:06|69245.15
17:55:07|69245.16
17:55:09|69245.15
17:55:09|69245.16
17:55:11|69245.15
17:55:12|69245.15
17:55:14|69245.15
17:55:15|69245.16
17:55:15|69245.15
17:55:17|69241.31
17:55:18|69241.3
17:55:19|69241.3
17:55:20|69241.3
17:55:21|69241.31
17:55:22|69241.3
17:55:23|69241.3
17:55:25|69241.31
17:55:25|69241.31
17:55:26|69241.3
17:55:27|69241.3
17:55:28|69241.3
17:55:29|69241.3
17:55:30|69241.3
17:55:31|69241.3
17:55:32|69241.3
17:55:34|69241.3
17:55:34|69241.31
17:55:35|69241.3
17:55:37|69241.3
17:55:37|69241.3
17:55:38|69241.3
17:55:40|69241.3
17:55:41|69241.3
17:55:41|69241.3
17:55:43|69241.3
17:55:43|69241.31
17:55:44|69241.3
17:55:45|69241.3
17:55:47|69241.3
17:55:47|69241.3
17:55:48|69241.3
17:55:50|69241.3
17:55:51|69241.3
17:55:51|69241.3
17:55:52|69241.29
17:55:53|69240.
17:55:54|69240.
17:55:56|69240.
17:55:58|69240.
17:56:00|69240.01
17:56:01|69240.
17:56:03|69240.
17:56:04|69240.01
17:56:05|69240.
17:56:07|69240.
17:56:08|69240.
17:56:09|69229.93
17:56:10|69229.92
17:56:11|69229.92
17:56:12|69229.93
17:56:13|69229.93
17:56:15|69224.08
17:56:16|69224.09
17:56:16|69224.09
17:56:18|69224.08
17:56:19|69224.08
17:56:20|69224.09
17:56:21|69224.09
17:56:22|69223.47
17:56:23|69222.47
17:56:24|69222.48
17:56:26|69222.48
17:56:27|69222.47
17:56:28|69222.48
17:56:29|69221.48
17:56:30|69221.48
17:56:31|69221.08
17:56:32|69221.08
17:56:33|69220.97
17:56:34|69220.83
17:56:35|69220.4
17:56:36|69220.41
17:56:37|69220.01
17:56:38|69220.
17:56:39|69218.37
17:56:40|69213.61
17:56:41|69213.61
17:56:42|69213.61
17:56:43|69213.61
17:56:44|69213.6
17:56:46|69213.61
17:56:47|69213.61
17:56:48|69213.6
17:56:48|69213.61
17:56:50|69213.6
17:56:51|69213.6
17:56:52|69213.61
17:56:52|69213.6
17:56:53|69213.6
17:56:54|69213.61
17:56:56|69213.61
17:56:57|69213.61
17:56:58|69213.6
17:57:00|69217.83
17:57:01|69217.83
17:57:02|69217.83
17:57:04|69227.45
17:57:05|69227.46
17:57:06|69227.45
17:57:08|69227.46
17:57:09|69233.39
17:57:10|69237.66
17:57:11|69237.66
17:57:12|69237.66
17:57:13|69237.67
17:57:14|69252.35
17:57:15|69252.36
17:57:16|69252.36
17:57:17|69252.36
17:57:19|69252.35
17:57:19|69252.36
17:57:20|69252.35
17:57:21|69252.35
17:57:22|69252.35
17:57:23|69252.36
17:57:24|69252.36
17:57:25|69252.36
17:57:26|69252.36
17:57:28|69259.88
17:57:28|69263.98
17:57:29|69263.99
17:57:30|69263.98
17:57:32|69263.99
17:57:33|69263.99
17:57:34|69263.98
17:57:35|69263.98
17:57:36|69263.99
17:57:38|69263.98
17:57:38|69263.98
17:57:39|69263.99
17:57:40|69263.99
17:57:42|69263.98
17:57:42|69263.98
17:57:44|69263.98
17:57:44|69263.98
17:57:45|69263.98
17:57:47|69263.99
17:57:47|69263.99
17:57:49|69263.98
17:57:51|69263.98
17:57:52|69263.98
17:57:53|69263.98
17:57:53|69263.98
17:57:54|69263.98
17:57:55|69263.99
17:57:56|69263.98
17:57:57|69263.98
17:57:59|69263.98
17:58:01|69263.98
17:58:02|69263.98
17:58:03|69263.98
17:58:04|69263.99
17:58:05|69244.67
17:58:06|69242.58
17:58:08|69240.54
17:58:08|69240.53
17:58:10|69240.53
17:58:11|69240.53
17:58:11|69240.54
17:58:13|69237.04
17:58:13|69237.05
17:58:14|69237.04
17:58:16|69237.05
17:58:16|69237.04
17:58:17|69237.05
17:58:19|69237.04
17:58:19|69237.05
17:58:21|69237.05
17:58:21|69237.04
17:58:22|69237.04
17:58:24|69237.04
17:58:25|69237.04
17:58:26|69244.
17:58:28|69247.98
17:58:29|69251.64
17:58:29|69254.37
17:58:31|69268.98
17:58:33|69268.97
17:58:33|69268.98
17:58:35|69268.97
17:58:35|69268.98
17:58:36|69268.97
17:58:37|69268.97
17:58:39|69264.
17:58:40|69264.
17:58:41|69264.
17:58:42|69260.8
17:58:44|69253.49
17:58:44|69253.49
17:58:45|69253.49
17:58:46|69252.97
17:58:47|69249.5
17:58:48|69249.51
17:58:49|69249.5
17:58:50|69249.51
17:58:52|69249.5
17:58:52|69249.5
17:58:53|69249.5
17:58:54|69249.51
17:58:56|69249.5
17:58:56|69249.5
17:58:57|69249.5
17:58:58|69249.5
17:58:59|69249.51
17:59:01|69249.51
17:59:02|69249.5
17:59:03|69249.5
17:59:03|69249.5
17:59:05|69249.51
17:59:06|69249.51
17:59:07|69249.5
17:59:08|69249.5
17:59:09|69249.5
17:59:10|69249.51
17:59:11|69249.51
17:59:13|69259.14
17:59:13|69259.14
17:59:14|69259.14
17:59:16|69259.13
17:59:16|69259.13
17:59:17|69259.14
17:59:20|69259.13
17:59:21|69259.13
17:59:21|69259.13
17:59:23|69267.86
17:59:25|69268.98
17:59:26|69268.97
17:59:26|69268.97
17:59:28|69268.97
17:59:29|69268.97
17:59:29|69268.98
17:59:31|69268.98
17:59:32|69268.98
17:59:33|69268.98
17:59:35|69268.97
17:59:35|69268.97
17:59:37|69268.98
17:59:37|69268.97
17:59:39|69268.97
17:59:40|69268.97
17:59:41|69268.97
17:59:41|69268.97
17:59:43|69268.98
17:59:44|69268.97
17:59:45|69268.97
17:59:46|69268.97
17:59:47|69268.98
17:59:48|69268.98
17:59:50|69268.98
17:59:50|69268.98
17:59:51|69268.97
17:59:52|69268.97
17:59:53|69268.98
17:59:54|69268.98
17:59:56|69268.98
17:59:56|69268.98
17:59:58|69268.98
17:59:59|69268.97
18:00:01|69268.98
18:00:01|69268.98
18:00:03|69268.97
18:00:03|69268.97
18:00:05|69268.98
18:00:06|69268.98
18:00:07|69268.97
18:00:08|69268.97
18:00:09|69268.97
18:00:09|69268.97
18:00:11|69268.97
18:00:12|69266.21
18:00:13|69264.87
18:00:15|69264.87
18:00:15|69264.87
18:00:16|69264.86
18:00:18|69264.87
18:00:18|69260.42
18:00:19|69259.07
18:00:21|69259.07
18:00:21|69259.06
18:00:22|69263.18
18:00:24|69263.19
18:00:25|69264.87
18:00:27|69265.66
18:00:27|69265.66
18:00:28|69265.65
18:00:29|69265.65
18:00:30|69265.65
18:00:31|69278.73
18:00:32|69280.96
18:00:34|69290.5
18:00:35|69290.5
18:00:35|69290.51
18:00:36|69290.51
18:00:37|69290.5
18:00:38|69290.5
18:00:39|69290.5
18:00:41|69290.5
18:00:41|69290.51
18:00:43|69290.5
18:00:44|69290.51
18:00:45|69290.5
18:00:46|69290.5
18:00:47|69290.51
18:00:49|69290.5
18:00:49|69290.51
18:00:51|69290.51
18:00:51|69311.29
18:00:52|69311.28
18:00:53|69311.27
18:00:54|69306.55
18:00:56|69306.56
18:00:56|69306.55
18:00:58|69306.55
18:00:59|69306.56
18:01:00|69306.56
18:01:02|69306.56
18:01:03|69306.55
18:01:05|69306.56
18:01:06|69306.56
18:01:07|69306.55
18:01:08|69306.55
18:01:10|69306.55
18:01:10|69301.3
18:01:11|69300.01
18:01:12|69305.76
18:01:13|69305.76
18:01:15|69305.76
18:01:16|69305.76
18:01:17|69305.77
18:01:18|69305.77
18:01:19|69305.77
18:01:20|69305.76
18:01:21|69305.77
18:01:22|69305.77
18:01:24|69302.53
18:01:25|69296.37
18:01:25|69296.37
18:01:27|69296.37
18:01:28|69296.36
18:01:28|69296.37
18:01:30|69296.37
18:01:30|69296.37
18:01:32|69304.7
18:01:33|69304.69
18:01:34|69308.16
18:01:35|69308.16
18:01:36|69308.16
18:01:37|69308.16
18:01:38|69308.16
18:01:39|69308.16
18:01:41|69308.16
18:01:41|69308.16
18:01:42|69308.16
18:01:43|69308.16
18:01:44|69308.16
18:01:45|69308.16
18:01:46|69308.15
18:01:47|69308.16
18:01:48|69308.15
18:01:49|69308.16
18:01:50|69308.16
18:01:52|69308.15
18:01:53|69308.15
18:01:54|69308.16
18:01:55|69312.
18:01:56|69315.98
18:01:57|69315.98
18:01:58|69315.98
18:01:59|69319.11
18:02:00|69321.
18:02:01|69320.99
18:02:03|69321.
18:02:04|69321.
18:02:05|69321.
18:02:06|69320.99
18:02:07|69320.99
18:02:08|69320.99
18:02:09|69330.
18:02:10|69330.48
18:02:12|69330.47
18:02:13|69330.47
18:02:13|69330.48
18:02:14|69330.47
18:02:15|69330.48
18:02:16|69330.47
18:02:17|69330.48
18:02:19|69330.48
18:02:20|69330.48
18:02:21|69330.47
18:02:22|69330.48
18:02:23|69330.48
18:02:24|69330.48
18:02:25|69330.48
18:02:26|69330.48
18:02:27|69330.48
18:02:28|69332.64
18:02:29|69333.07
18:02:30|69334.32
18:02:31|69339.26
18:02:32|69339.26
18:02:33|69339.26
18:02:34|69339.27
18:02:35|69339.26
18:02:36|69339.26
18:02:37|69330.47
18:02:38|69324.22
18:02:39|69324.22
18:02:41|69324.23
18:02:41|69321.
18:02:42|69312.53
18:02:43|69312.53
18:02:44|69312.54
18:02:45|69312.54
18:02:46|69312.53
18:02:47|69312.54
18:02:48|69308.39
18:02:50|69308.17
18:02:50|69308.17
18:02:52|69308.18
18:02:53|69308.18
18:02:53|69308.16
18:02:55|69308.17
18:02:56|69308.17
18:02:57|69308.16
18:02:58|69306.56
18:02:59|69306.56
18:03:00|69306.56
18:03:01|69302.74
18:03:02|69284.14
18:03:03|69280.01
18:03:05|69280.
18:03:06|69280.
18:03:07|69280.
18:03:07|69280.01
18:03:09|69280.01
18:03:10|69280.01
18:03:11|69280.01
18:03:12|69252.98
18:03:13|69252.98
18:03:15|69252.98
18:03:16|69252.97
18:03:18|69252.98
18:03:18|69267.24
18:03:20|69267.23
18:03:21|69271.99
18:03:22|69283.99
18:03:23|69287.99
18:03:24|69292.
18:03:25|69291.99
18:03:26|69292.
18:03:27|69291.99
18:03:28|69291.99
18:03:30|69291.99
18:03:31|69291.99
18:03:32|69292.
18:03:32|69291.99
18:03:34|69291.99
18:03:34|69291.99
18:03:36|69291.99
18:03:36|69291.99
18:03:37|69291.99
18:03:39|69292.
18:03:40|69292.
18:03:41|69291.99
18:03:42|69292.
18:03:43|69291.99
18:03:44|69292.
18:03:45|69292.
18:03:47|69292.
18:03:47|69292.
18:03:49|69292.
18:03:49|69292.
18:03:50|69291.99
18:03:52|69292.
18:03:52|69292.
18:03:53|69292.
18:03:54|69292.
18:03:56|69292.
18:03:57|69292.
18:03:57|69292.
18:03:59|69292.
18:04:00|69291.99
18:04:01|69291.99
18:04:02|69291.99
18:04:03|69292.
18:04:05|69292.
18:04:06|69295.
18:04:08|69298.91
18:04:09|69298.92
18:04:10|69308.
18:04:11|69307.99
18:04:12|69315.99
18:04:13|69318.46
18:04:14|69318.46
18:04:15|69322.23
18:04:17|69327.99
18:04:18|69329.24
18:04:19|69329.25
18:04:20|69329.24
18:04:20|69329.25
18:04:22|69329.24
18:04:23|69329.24
18:04:24|69329.25
18:04:25|69329.24
18:04:26|69329.25
18:04:28|69329.24
18:04:29|69329.24
18:04:30|69329.24
18:04:31|69329.25
18:04:32|69329.24
18:04:33|69329.24
18:04:33|69329.24
18:04:34|69329.25
18:04:36|69318.45
18:04:37|69310.55
18:04:38|69310.54
18:04:39|69310.55
18:04:41|69310.55
18:04:42|69310.94
18:04:42|69311.99
18:04:44|69312.
18:04:45|69312.
18:04:45|69311.99
18:04:47|69312.
18:04:48|69312.
18:04:49|69312.
18:04:50|69312.
18:04:51|69311.99
18:04:52|69311.99
18:04:52|69312.
18:04:54|69312.
18:04:55|69312.
18:04:56|69311.99
18:04:57|69311.99
18:04:58|69311.99
18:04:59|69311.99
18:05:00|69311.99
18:05:01|69312.
18:05:02|69312.
18:05:03|69312.
18:05:04|69312.
18:05:06|69311.99
18:05:07|69312.
18:05:08|69312.
18:05:10|69312.
18:05:11|69311.99
18:05:12|69311.99
18:05:14|69312.
18:05:15|69311.99
18:05:16|69311.99
18:05:17|69311.99
18:05:18|69311.99
18:05:20|69311.99
18:05:20|69312.
18:05:21|69312.
18:05:22|69312.
18:05:24|69321.79
18:05:24|69329.24
18:05:26|69329.24
18:05:27|69329.23
18:05:28|69329.23
18:05:28|69329.23
18:05:30|69329.24
18:05:31|69329.24
18:05:33|69329.24
18:05:33|69329.23
18:05:34|69329.24
18:05:35|69329.23
18:05:37|69329.24
18:05:37|69329.23
18:05:38|69329.23
18:05:39|69329.23
18:05:40|69329.23
18:05:42|69329.24
18:05:43|69323.01
18:05:44|69316.01
18:05:45|69316.01
18:05:45|69316.02
18:05:47|69316.01
18:05:47|69316.01
18:05:49|69316.01
18:05:50|69316.01
18:05:51|69316.01
18:05:52|69316.01
18:05:53|69301.52
18:05:54|69301.52
18:05:55|69301.51
18:05:56|69301.51
18:05:57|69301.51
18:05:58|69301.52
18:05:59|69301.51
18:06:00|69301.52
18:06:01|69305.71
18:06:02|69305.7
18:06:03|69305.71
18:06:04|69305.71
18:06:05|69305.71
18:06:07|69305.7
18:06:09|69305.7
18:06:10|69305.7
18:06:11|69305.71
18:06:12|69305.71
18:06:13|69305.7
18:06:14|69305.71
18:06:16|69305.71
18:06:16|69305.7
18:06:17|69305.7
18:06:18|69305.7
18:06:20|69296.91
18:06:20|69296.91
18:06:22|69288.02
18:06:23|69288.01
18:06:24|69288.02
18:06:25|69288.02
18:06:27|69288.02
18:06:28|69288.02
18:06:29|69288.01
18:06:31|69288.02
18:06:32|69288.01
18:06:33|69288.01
18:06:34|69288.01
18:06:35|69288.02
18:06:36|69288.02
18:06:37|69288.01
18:06:38|69288.01
18:06:39|69288.01
18:06:40|69288.02
18:06:41|69288.02
18:06:42|69288.01
18:06:43|69288.02
18:06:44|69288.01
18:06:45|69288.01
18:06:46|69288.01
18:06:47|69288.01
18:06:48|69288.01
18:06:50|69288.02
18:06:51|69288.02
18:06:51|69288.01
18:06:52|69288.02
18:06:54|69288.02
18:06:55|69288.02
18:06:56|69288.02
18:06:57|69288.02
18:06:58|69288.01
18:06:59|69288.01
18:07:00|69288.01
18:07:01|69288.01
18:07:03|69288.01
18:07:04|69288.01
18:07:05|69288.01
18:07:05|69288.01
18:07:06|69288.01
18:07:08|69288.01
18:07:10|69288.01
18:07:11|69288.01
18:07:13|69288.02
18:07:14|69288.01
18:07:15|69301.54
18:07:16|69316.37
18:07:17|69319.98
18:07:18|69319.98
18:07:19|69319.98
18:07:20|69319.98
18:07:21|69319.99
18:07:23|69319.98
18:07:23|69319.98
18:07:25|69319.98
18:07:25|69319.98
18:07:27|69319.98
18:07:28|69319.98
18:07:29|69319.98
18:07:29|69319.98
18:07:31|69319.99
18:07:31|69319.99
18:07:33|69319.98
18:07:34|69319.98
18:07:35|69319.99
18:07:36|69319.98
18:07:38|69319.99
18:07:38|69329.25
18:07:39|69329.25
18:07:40|69329.6
18:07:41|69329.6
18:07:43|69329.59
18:07:44|69329.59
18:07:44|69332.72
18:07:46|69339.25
18:07:46|69339.26
18:07:47|69339.25
18:07:49|69339.26
18:07:50|69339.26
18:07:51|69339.26
18:07:52|69339.25
18:07:53|69339.26
18:07:54|69339.25
18:07:55|69339.26
18:07:56|69339.26
18:07:58|69339.25
18:07:58|69339.25
18:07:59|69339.25
18:08:00|69339.26
18:08:01|69335.1
18:08:02|69333.28
18:08:04|69333.28
18:08:04|69333.28
18:08:06|69333.29
18:08:08|69333.28
18:08:09|69333.28
18:08:10|69333.28
18:08:11|69333.28
18:08:12|69337.65
18:08:13|69337.65
18:08:14|69337.64
18:08:15|69342.72
18:08:17|69343.1
18:08:17|69343.1
18:08:19|69343.1
18:08:20|69343.1
18:08:21|69343.1
18:08:22|69343.1
18:08:23|69343.1
18:08:24|69347.91
18:08:25|69351.49
18:08:26|69351.5
18:08:27|69351.5
18:08:28|69355.71
18:08:29|69355.72
18:08:30|69355.72
18:08:31|69355.72
18:08:32|69363.11
18:08:33|69363.11
18:08:35|69363.11
18:08:36|69363.11
18:08:36|69363.11
18:08:37|69363.11
18:08:39|69363.12
18:08:40|69363.11
18:08:41|69362.78
18:08:42|69362.78
18:08:44|69350.51
18:08:45|69345.07
18:08:46|69345.07
18:08:46|69333.33
18:08:47|69333.3
18:08:48|69329.59
18:08:49|69329.6
18:08:51|69319.99
18:08:52|69319.99
18:08:52|69320.
18:08:54|69320.
18:08:55|69319.99
18:08:56|69319.99
18:08:57|69320.
18:08:58|69319.99
18:08:59|69320.
18:09:00|69320.
18:09:02|69319.99
18:09:02|69319.99
18:09:04|69319.99
18:09:04|69319.99
18:09:06|69319.99
18:09:07|69319.99
18:09:08|69320.
18:09:09|69319.99
18:09:10|69319.99
18:09:11|69320.
18:09:13|69329.59
18:09:14|69329.59
18:09:15|69329.6
18:09:15|69329.6
18:09:16|69329.59
18:09:17|69329.6
18:09:19|69329.59
18:09:20|69329.59
18:09:21|69325.45
18:09:22|69325.44
18:09:23|69325.44
18:09:25|69325.45
18:09:26|69325.45
18:09:27|69325.45
18:09:28|69325.45
18:09:29|69325.45
18:09:30|69325.44
18:09:30|69325.44
18:09:32|69325.45
18:09:33|69325.44
18:09:33|69325.45
18:09:35|69325.45
18:09:36|69325.44
18:09:37|69325.44
18:09:38|69325.45
18:09:39|69325.45
18:09:41|69325.44
18:09:41|69325.44
18:09:42|69325.44
18:09:44|69325.44
18:09:45|69325.44
18:09:47|69325.44
18:09:47|69325.44
18:09:48|69325.44
18:09:49|69325.44
18:09:51|69325.44
18:09:52|69320.58
18:09:53|69320.57
18:09:54|69320.57
18:09:54|69320.57
18:09:55|69320.58
18:09:57|69320.58
18:09:58|69320.57
18:09:59|69320.58
18:10:00|69320.57
18:10:01|69320.57
18:10:03|69320.58
18:10:03|69320.57
18:10:05|69320.57
18:10:06|69320.57
18:10:07|69325.45
18:10:08|69325.44
18:10:10|69325.45
18:10:12|69325.44
18:10:12|69325.44
18:10:14|69325.44
18:10:15|69325.45
18:10:16|69325.45
18:10:17|69325.44
18:10:18|69325.45
18:10:19|69325.45
18:10:21|69324.72
18:10:22|69324.72
18:10:23|69319.99
18:10:23|69313.05
18:10:25|69313.06
18:10:26|69313.05
18:10:27|69313.04
18:10:28|69313.05
18:10:30|69313.04
18:10:31|69311.9
18:10:32|69311.9
18:10:33|69309.71
18:10:33|69309.71
18:10:34|69302.12
18:10:36|69302.12
18:10:37|69298.02
18:10:38|69298.03
18:10:39|69298.03
18:10:40|69298.03
18:10:42|69298.02
18:10:42|69298.03
18:10:43|69298.02
18:10:44|69298.02
18:10:46|69298.02
18:10:46|69298.02
18:10:48|69298.02
18:10:49|69298.03
18:10:50|69298.02
18:10:51|69298.03
18:10:52|69298.03
18:10:53|69298.02
18:10:54|69298.03
18:10:55|69298.02
18:10:55|69298.03
18:10:57|69298.03
18:10:59|69298.03
18:11:00|69298.03
18:11:00|69298.03
18:11:01|69298.03
18:11:03|69298.02
18:11:04|69298.03
18:11:05|69298.03
18:11:06|69298.02
18:11:07|69298.02
18:11:08|69298.03
18:11:10|69298.03
18:11:11|69298.02
18:11:11|69298.02
18:11:13|69298.03
18:11:14|69298.02
18:11:15|69298.02
18:11:16|69298.02
18:11:17|69298.03
18:11:18|69298.02
18:11:20|69285.99
18:11:21|69286.
18:11:21|69285.99
18:11:23|69286.
18:11:24|69285.99
18:11:24|69285.99
18:11:26|69285.99
18:11:27|69285.99
18:11:27|69285.99
18:11:29|69285.99
18:11:30|69285.99
18:11:30|69285.99
18:11:32|69285.99
18:11:34|69286.
18:11:35|69285.99
18:11:36|69286.
18:11:36|69285.99
18:11:37|69285.99
18:11:39|69285.99
18:11:40|69285.99
18:11:41|69286.
18:11:42|69286.
18:11:43|69286.
18:11:44|69285.99
18:11:44|69286.
18:11:46|69286.
18:11:47|69276.
18:11:48|69276.01
18:11:50|69276.
18:11:51|69276.
18:11:51|69276.01
18:11:52|69276.01
18:11:53|69267.48
18:11:55|69267.49
18:11:56|69267.49
18:11:58|69267.48
18:11:58|69267.49
18:12:00|69267.49
18:12:00|69267.48
18:12:02|69267.48
18:12:02|69267.49
18:12:03|69255.14
18:12:05|69248.
18:12:06|69248.01
18:12:06|69246.04
18:12:07|69246.04
18:12:08|69246.04
18:12:09|69246.04
18:12:11|69239.33
18:12:13|69232.
18:12:15|69231.99
18:12:16|69228.88
18:12:17|69228.88
18:12:18|69228.89
18:12:19|69228.89
18:12:21|69228.88
18:12:22|69225.27
18:12:22|69224.09
18:12:23|69224.09
18:12:25|69224.09
18:12:26|69224.09
18:12:27|69224.1
18:12:27|69224.09
18:12:28|69224.1
18:12:30|69224.1
18:12:31|69224.1
18:12:32|69224.09
18:12:33|69215.44
18:12:34|69215.44
18:12:35|69215.44
18:12:36|69215.45
18:12:37|69215.44
18:12:38|69215.44
18:12:40|69209.4
18:12:41|69209.4
18:12:41|69209.41
18:12:42|69209.41
18:12:44|69209.41
18:12:45|69209.4
18:12:46|69209.4
18:12:47|69209.4
18:12:48|69209.41
18:12:49|69209.4
18:12:50|69209.4
18:12:51|69209.4
18:12:52|69209.41
18:12:54|69209.4
18:12:54|69209.4
18:12:55|69209.41
18:12:56|69209.4
18:12:57|69209.4
18:12:58|69209.4
18:12:59|69209.4
18:13:01|69209.4
18:13:01|69186.11
18:13:02|69186.11
18:13:03|69186.12
18:13:05|69186.11
18:13:05|69186.12
18:13:07|69184.02
18:13:08|69176.01
18:13:08|69176.02
18:13:09|69176.01
18:13:11|69176.01
18:13:12|69176.
18:13:13|69176.
18:13:15|69179.85
18:13:15|69183.99
18:13:17|69183.98
18:13:18|69183.98
18:13:19|69178.51
18:13:20|69176.
18:13:21|69176.
18:13:23|69170.19
18:13:24|69170.2
18:13:25|69170.2
18:13:27|69170.19
18:13:27|69170.2
18:13:29|69170.2
18:13:29|69170.2
18:13:30|69170.19
18:13:32|69170.2
18:13:33|69170.19
18:13:33|69170.19
18:13:35|69170.19
18:13:36|69170.2
18:13:37|69170.19
18:13:38|69170.2
18:13:39|69170.2
18:13:40|69170.2
18:13:41|69170.19
18:13:42|69170.2
18:13:43|69170.2
18:13:44|69170.2
18:13:45|69170.2
18:13:46|69170.2
18:13:47|69170.2
18:13:48|69170.2
18:13:49|69170.2
18:13:50|69170.2
18:13:52|69170.2
18:13:52|69170.19
18:13:53|69170.2
18:13:55|69170.2
18:13:55|69170.2
18:13:57|69170.19
18:13:58|69170.19
18:13:59|69170.19
18:14:00|69170.19
18:14:01|69170.2
18:14:01|69170.2
18:14:03|69170.19
18:14:04|69170.2
18:14:05|69170.19
18:14:06|69170.19
18:14:07|69170.19
18:14:08|69170.2
18:14:09|69170.2
18:14:10|69170.19
18:14:11|69170.2
18:14:12|69170.19
18:14:13|69170.19
18:14:15|69170.19
18:14:16|69177.11
18:14:16|69177.11
18:14:17|69177.11
18:14:19|69177.11
18:14:19|69185.95
18:14:21|69187.98
18:14:21|69187.99
18:14:23|69187.98
18:14:24|69187.98
18:14:25|69187.98
18:14:26|69187.98
18:14:27|69184.24
18:14:28|69183.78
18:14:30|69180.67
18:14:31|69180.68
18:14:32|69180.67
18:14:34|69180.67
18:14:34|69172.11
18:14:35|69172.12
18:14:36|69172.11
18:14:37|69172.11
18:14:39|69172.12
18:14:40|69162.99
18:14:41|69162.99
18:14:42|69162.98
18:14:43|69162.99
18:14:44|69162.99
18:14:45|69162.98
18:14:46|69162.99
18:14:47|69162.99
18:14:48|69162.98
18:14:49|69162.99
18:14:50|69162.99
18:14:52|69162.99
18:14:53|69162.99
18:14:53|69162.99
18:14:54|69162.99
18:14:56|69162.99
18:14:57|69162.98
18:14:58|69162.98
18:14:59|69162.98
18:14:59|69162.99
18:15:00|69162.99
18:15:01|69162.99
18:15:03|69163.
18:15:04|69166.09
18:15:05|69166.09
18:15:06|69166.08
18:15:07|69174.67
18:15:09|69175.57
18:15:09|69175.56
18:15:10|69175.57
18:15:12|69175.56
18:15:12|69175.56
18:15:14|69175.57
18:15:16|69176.82
18:15:17|69183.74
18:15:18|69183.73
18:15:19|69183.73
18:15:20|69183.73
18:15:21|69183.73
18:15:22|69183.73
18:15:23|69183.73
18:15:24|69183.73
18:15:25|69183.74
18:15:27|69183.73
18:15:28|69189.46
18:15:29|69189.47
18:15:30|69185.67
18:15:31|69185.67
18:15:32|69185.67
18:15:33|69185.68
18:15:34|69185.68
18:15:35|69185.68
18:15:37|69187.58
18:15:38|69187.57
18:15:39|69191.9
18:15:39|69191.91
18:15:40|69191.91
18:15:42|69191.91
18:15:43|69191.91
18:15:44|69191.9
18:15:45|69191.91
18:15:46|69191.9
18:15:47|69191.91
18:15:48|69191.9
18:15:49|69191.91
18:15:50|69191.91
18:15:51|69191.9
18:15:53|69191.91
18:15:53|69191.9
18:15:54|69191.9
18:15:56|69191.91
18:15:56|69191.91
18:15:57|69191.91
18:15:59|69191.9
18:15:59|69191.9
18:16:00|69191.9
18:16:02|69191.9
18:16:03|69191.91
18:16:03|69191.9
18:16:04|69191.91
18:16:06|69191.9
18:16:07|69197.58
18:16:08|69197.58
18:16:09|69198.12
18:16:10|69198.11
18:16:11|69198.11
18:16:12|69198.11
18:16:13|69198.11
18:16:15|69198.11
18:16:16|69198.12
18:16:18|69198.12
18:16:18|69198.12
18:16:20|69198.11
18:16:20|69198.12
18:16:21|69198.12
18:16:23|69198.11
18:16:23|69198.12
18:16:25|69198.12
18:16:25|69198.12
18:16:26|69198.12
18:16:28|69198.11
18:16:28|69198.11
18:16:30|69198.11
18:16:31|69198.12
18:16:32|69198.11
18:16:33|69198.11
18:16:34|69198.11
18:16:35|69198.11
18:16:36|69198.12
18:16:37|69198.11
18:16:38|69198.12
18:16:39|69198.12
18:16:40|69198.11
18:16:42|69198.11
18:16:42|69198.12
18:16:43|69198.11
18:16:45|69198.12
18:16:46|69198.11
18:16:47|69198.11
18:16:47|69198.11
18:16:49|69198.11
18:16:51|69198.12
18:16:52|69198.12
18:16:52|69198.12
18:16:53|69198.11
18:16:54|69206.72
18:16:55|69211.84
18:16:56|69211.85
18:16:57|69211.84
18:16:58|69211.84
18:16:59|69211.85
18:17:01|69211.85
18:17:02|69211.84
18:17:03|69211.84
18:17:04|69211.84
18:17:05|69211.85
18:17:05|69220.
18:17:07|69224.06
18:17:08|69224.06
18:17:09|69224.06
18:17:10|69224.06
18:17:11|69224.06
18:17:12|69224.06
18:17:13|69224.06
18:17:14|69224.06
18:17:15|69224.06
18:17:17|69224.06
18:17:18|69224.07
18:17:20|69224.09
18:17:21|69224.09
18:17:21|69224.09
18:17:23|69224.09
18:17:23|69224.09
18:17:24|69224.08
18:17:26|69224.09
18:17:26|69224.09
18:17:27|69224.08
18:17:29|69224.08
18:17:30|69224.09
18:17:31|69224.08
18:17:32|69224.08
18:17:33|69217.13
18:17:35|69217.13
18:17:35|69217.13
18:17:36|69217.14
18:17:38|69212.67
18:17:38|69212.66
18:17:39|69212.09
18:17:41|69201.58
18:17:41|69198.12
18:17:42|69198.12
18:17:43|69198.12
18:17:45|69198.12
18:17:46|69198.13
18:17:47|69198.13
18:17:49|69198.12
18:17:49|69198.12
18:17:50|69198.12
18:17:52|69198.13
18:17:52|69198.12
18:17:53|69198.12
18:17:54|69198.12
18:17:55|69198.12
18:17:57|69198.12
18:17:57|69198.12
18:17:58|69198.12
18:17:59|69252.12
18:18:00|69268.
18:18:01|69269.
18:18:02|69269.
18:18:03|69269.
18:18:05|69269.
18:18:05|69269.
18:18:06|69268.26
18:18:08|69268.27
18:18:09|69268.26
18:18:10|69268.27
18:18:10|69268.26
18:18:12|69268.26
18:18:12|69217.09
18:18:14|69217.1
18:18:16|69217.09
18:18:16|69217.1
18:18:18|69217.1
18:18:18|69217.1
18:18:20|69217.35
18:18:22|69223.99
18:18:23|69223.99
18:18:24|69218.07
18:18:24|69218.07
18:18:26|69218.07
18:18:27|69218.07
18:18:28|69208.01
18:18:29|69208.
18:18:30|69208.
18:18:31|69208.
18:18:33|69214.88
18:18:34|69214.88
18:18:35|69214.87
18:18:37|69214.87
18:18:37|69214.88
18:18:39|69214.88
18:18:40|69214.87
18:18:41|69219.57
18:18:42|69219.58
18:18:43|69219.57
18:18:44|69219.57
18:18:45|69226.45
18:18:46|69226.44
18:18:47|69226.45
18:18:48|69226.45
18:18:49|69226.45
18:18:50|69226.45
18:18:52|69226.45
18:18:52|69226.44
18:18:53|69226.44
18:18:54|69226.45
18:18:56|69226.44
18:18:56|69226.44
18:18:58|69226.44
18:18:59|69226.45
18:19:00|69226.45
18:19:01|69226.44
18:19:02|69226.44
18:19:03|69226.44
18:19:04|69226.45
18:19:05|69226.44
18:19:06|69223.73
18:19:07|69223.73
18:19:08|69220.96
18:19:09|69220.97
18:19:10|69220.96
18:19:11|69220.97
18:19:12|69220.96
18:19:13|69222.18
18:19:14|69224.06
18:19:15|69226.44
18:19:17|69228.89
18:19:18|69231.31
18:19:19|69231.31
18:19:20|69231.32
18:19:21|69231.32
18:19:23|69231.32
18:19:24|69235.99
18:19:25|69235.99
18:19:26|69235.99
18:19:28|69235.99
18:19:29|69236.
18:19:29|69235.99
18:19:31|69236.
18:19:32|69236.
18:19:33|69236.
18:19:34|69236.
18:19:36|69235.99
18:19:37|69235.99
18:19:37|69235.99
18:19:38|69235.99
18:19:39|69236.
18:19:41|69235.99
18:19:41|69235.99
18:19:42|69235.99
18:19:44|69235.99
18:19:45|69235.99
18:19:45|69236.
18:19:47|69236.
18:19:47|69236.
18:19:49|69239.11
18:19:49|69239.1
18:19:50|69239.1
18:19:52|69239.1
18:19:53|69239.11
18:19:54|69239.1
18:19:55|69239.1
18:19:56|69239.1
18:19:57|69239.1
18:19:58|69239.11
18:19:59|69239.1
18:20:00|69239.11
18:20:01|69239.11
18:20:03|69239.1
18:20:04|69239.1
18:20:05|69239.1
18:20:06|69239.1
18:20:07|69239.11
18:20:08|69239.1
18:20:09|69239.11
18:20:10|69239.11
18:20:11|69239.11
18:20:13|69239.11
18:20:14|69232.89
18:20:14|69216.56
18:20:15|69216.57
18:20:16|69216.56
18:20:17|69216.57
18:20:18|69216.57
18:20:20|69216.57
18:20:21|69216.56
18:20:22|69216.57
18:20:24|69216.56
18:20:24|69216.56
18:20:25|69216.57
18:20:26|69216.57
18:20:28|69216.56
18:20:29|69216.56
18:20:30|69216.56
18:20:31|69216.56
18:20:32|69216.56
18:20:34|69216.57
18:20:35|69216.57
18:20:36|69216.57
18:20:38|69216.57
18:20:39|69216.57
18:20:40|69216.56
18:20:40|69216.57
18:20:42|69216.57
18:20:43|69216.57
18:20:44|69223.71
18:20:45|69223.71
18:20:46|69223.72
18:20:47|69223.71
18:20:48|69223.72
18:20:49|69223.71
18:20:50|69227.57
18:20:51|69234.84
18:20:52|69237.57
18:20:53|69237.57
18:20:54|69237.56
18:20:55|69237.56
18:20:56|69237.56
18:20:57|69237.57
18:20:59|69237.57
18:20:59|69237.57
18:21:00|69237.57
18:21:02|69237.56
18:21:03|69237.57
18:21:03|69243.98
18:21:05|69249.49
18:21:06|69257.83
18:21:07|69266.81
18:21:08|69279.09
18:21:08|69279.1
18:21:11|69279.09
18:21:12|69279.09
18:21:13|69284.
18:21:13|69288.
18:21:17|69287.99
18:21:19|69287.99
18:21:19|69287.99
18:21:21|69287.99
18:21:22|69279.
18:21:23|69270.28
18:21:24|69270.29
18:21:25|69270.28
18:21:26|69270.29
18:21:27|69270.28
18:21:28|69270.28
18:21:30|69270.29
18:21:30|69270.29
18:21:32|69270.29
18:21:33|69279.17
18:21:34|69283.99
18:21:35|69284.
18:21:36|69283.99
18:21:37|69283.99
18:21:38|69284.
18:21:39|69283.99
18:21:41|69283.99
18:21:41|69284.
18:21:42|69284.
18:21:43|69283.99
18:21:45|69281.89
18:21:45|69281.89
18:21:46|69281.9
18:21:47|69281.9
18:21:50|69281.89
18:21:51|69281.89
18:21:52|69281.89
18:21:53|69281.89
18:21:54|69281.89
18:21:55|69281.89
18:21:56|69281.89
18:21:57|69286.99
18:21:58|69286.98
18:21:59|69286.99
18:22:00|69286.99
18:22:01|69286.98
18:22:02|69286.99
18:22:03|69286.98
18:22:04|69286.98
18:22:05|69286.99
18:22:06|69286.99
18:22:07|69286.98
18:22:08|69286.99
18:22:10|69286.99
18:22:10|69286.99
18:22:11|69286.98
18:22:12|69286.98
18:22:14|69286.99
18:22:15|69286.98
18:22:16|69286.98
18:22:16|69286.98
18:22:18|69286.99
18:22:18|69286.99
18:22:21|69286.99
18:22:22|69286.98
18:22:23|69286.99
18:22:24|69286.98
18:22:26|69286.99
18:22:27|69286.99
18:22:28|69286.99
18:22:29|69286.98
18:22:30|69286.98
18:22:31|69286.99
18:22:33|69286.98
18:22:33|69286.99
18:22:34|69281.91
18:22:35|69281.89
18:22:36|69281.9
18:22:37|69274.44
18:22:38|69274.43
18:22:39|69274.43
18:22:40|69274.44
18:22:41|69274.44
18:22:43|69274.44
18:22:43|69274.43
18:22:45|69274.43
18:22:45|69273.74
18:22:46|69266.82
18:22:47|69266.83
18:22:48|69266.82
18:22:51|69266.82
18:22:52|69266.82
18:22:52|69266.82
18:22:53|69266.82
18:22:55|69266.83
18:22:57|69266.83
18:22:58|69266.82
18:22:59|69266.82
18:23:00|69266.82
18:23:01|69258.38
18:23:02|69258.37
18:23:03|69258.37
18:23:04|69258.37
18:23:05|69258.37
18:23:06|69258.37
18:23:07|69258.37
18:23:08|69259.89
18:23:09|69266.7
18:23:11|69266.82
18:23:12|69269.42
18:23:12|69271.1
18:23:14|69274.43
18:23:14|69274.43
18:23:16|69274.43
18:23:17|69274.42
18:23:18|69274.43
18:23:18|69274.42
18:23:21|69274.42
18:23:22|69274.42
18:23:22|69274.43
18:23:24|69274.42
18:23:25|69285.48
18:23:26|69284.65
18:23:27|69284.64
18:23:28|69284.64
18:23:30|69284.65
18:23:30|69284.64
18:23:31|69284.64
18:23:32|69284.65
18:23:33|69284.64
18:23:36|69284.64
18:23:36|69284.64
18:23:37|69284.64
18:23:38|69284.64
18:23:39|69284.64
18:23:40|69284.64
18:23:41|69284.64
18:23:42|69284.64
18:23:43|69284.64
18:23:44|69284.64
18:23:45|69284.64
18:23:47|69284.65
18:23:47|69284.65
18:23:49|69284.64
18:23:50|69280.69
18:23:51|69280.69
18:23:52|69280.7
18:23:53|69280.69
18:23:54|69280.7
18:23:55|69280.69
18:23:56|69280.69
18:23:57|69280.7
18:23:59|69280.69
18:24:00|69280.7
18:24:00|69280.7
18:24:01|69280.69
18:24:02|69284.65
18:24:03|69284.65
18:24:04|69284.64
18:24:05|69284.65
18:24:06|69284.65
18:24:07|69284.64
18:24:08|69284.65
18:24:09|69284.64
18:24:11|69284.64
18:24:12|69284.65
18:24:12|69284.64
18:24:14|69284.64
18:24:15|69280.49
18:24:16|69272.
18:24:17|69272.01
18:24:18|69272.01
18:24:19|69272.
18:24:20|69272.
18:24:22|69272.01
18:24:23|69270.19
18:24:24|69265.98
18:24:26|69265.98
18:24:26|69265.98
18:24:28|69260.43
18:24:29|69260.43
18:24:30|69260.44
18:24:31|69260.44
18:24:33|69260.44
18:24:33|69260.44
18:24:34|69260.43
18:24:35|69260.43
18:24:36|69260.43
18:24:37|69262.67
18:24:38|69262.68
18:24:39|69262.67
18:24:40|69265.99
18:24:41|69266.81
18:24:42|69266.81
18:24:44|69266.8
18:24:44|69266.8
18:24:46|69266.8
18:24:47|69264.02
18:24:48|69258.53
18:24:49|69250.
18:24:50|69250.
18:24:51|69250.
18:24:52|69250.01
18:24:53|69250.01
18:24:54|69249.5
18:24:55|69247.52
18:24:56|69247.51
18:24:58|69247.52
18:24:58|69247.51
18:24:59|69247.51
18:25:01|69247.51
18:25:01|69247.51
18:25:03|69240.
18:25:04|69240.01
18:25:04|69232.17
18:25:05|69227.56
18:25:06|69226.43
18:25:08|69220.9
18:25:08|69220.9
18:25:10|69220.9
18:25:10|69220.9
18:25:11|69220.91
18:25:12|69220.9
18:25:14|69226.39
18:25:15|69228.89
18:25:16|69230.28
18:25:16|69247.53
18:25:17|69248.46
18:25:19|69248.46
18:25:20|69248.45
18:25:22|69248.46
18:25:23|69254.22
18:25:24|69254.22
18:25:26|69254.22
18:25:27|69254.22
18:25:28|69254.22
18:25:29|69254.23
18:25:30|69254.22
18:25:31|69254.22
18:25:33|69254.22
18:25:33|69254.22
18:25:35|69254.22
18:25:35|69254.22
18:25:37|69254.22
18:25:38|69254.23
18:25:39|69254.23
18:25:41|69254.23
18:25:41|69254.22
18:25:43|69254.22
18:25:44|69254.22
18:25:45|69254.22
18:25:46|69254.22
18:25:46|69254.22
18:25:48|69254.22
18:25:49|69254.22
18:25:50|69254.22
18:25:51|69254.23
18:25:52|69254.23
18:25:53|69254.23
18:25:54|69254.22
18:25:55|69254.22
18:25:57|69254.23
18:25:57|69254.22
18:25:58|69254.22
18:25:59|69254.22
18:26:00|69254.23
18:26:01|69254.22
18:26:02|69254.22
18:26:03|69259.88
18:26:04|69260.76
18:26:05|69260.77
18:26:06|69260.77
18:26:08|69260.76
18:26:09|69260.77
18:26:10|69260.77
18:26:11|69260.77
18:26:12|69260.77
18:26:13|69260.76
18:26:14|69302.32
18:26:15|69304.42
18:26:16|69304.82
18:26:17|69304.82
18:26:18|69304.83
18:26:19|69304.83
18:26:20|69304.83
18:26:21|69304.82
18:26:22|69304.83
18:26:24|69304.82
18:26:25|69304.82
18:26:26|69304.82
18:26:28|69304.82
18:26:28|69315.31
18:26:29|69315.3
18:26:31|69315.3
18:26:32|69315.3
18:26:33|69315.3
18:26:34|69315.31
18:26:35|69315.3
18:26:36|69329.18
18:26:37|69329.17
18:26:38|69329.18
18:26:40|69329.17
18:26:40|69329.17
18:26:42|69329.17
18:26:42|69329.17
18:26:44|69329.17
18:26:45|69329.18
18:26:46|69329.17
18:26:47|69329.17
18:26:47|69329.17
18:26:49|69329.17
18:26:50|69329.17
18:26:51|69329.17
18:26:52|69329.17
18:26:53|69329.17
18:26:55|69329.17
18:26:56|69329.17
18:26:56|69325.76
18:26:57|69320.22
18:26:59|69320.22
18:26:59|69320.22
18:27:01|69320.23
18:27:01|69308.42
18:27:02|69300.01
18:27:04|69300.
18:27:05|69300.
18:27:06|69300.
18:27:07|69300.
18:27:08|69300.01
18:27:09|69307.99
18:27:10|69307.98
18:27:11|69311.53
18:27:12|69314.39
18:27:13|69314.39
18:27:14|69314.39
18:27:15|69322.58
18:27:16|69322.57
18:27:17|69326.35
18:27:18|69329.16
18:27:19|69329.17
18:27:20|69329.16
18:27:21|69329.16
18:27:23|69329.16
18:27:25|69329.16
18:27:26|69329.16
18:27:28|69329.17
18:27:28|69329.16
18:27:30|69334.4
18:27:31|69338.21
18:27:33|69338.21
18:27:34|69341.62
18:27:35|69341.63
18:27:36|69341.63
18:27:36|69333.9
18:27:38|69330.9
18:27:39|69330.89
18:27:40|69330.89
18:27:41|69330.89
18:27:42|69330.89
18:27:43|69330.89
18:27:44|69330.89
18:27:45|69330.89
18:27:46|69330.89
18:27:47|69329.16
18:27:49|69319.31
18:27:50|69315.87
18:27:51|69315.86
18:27:52|69315.87
18:27:53|69315.86
18:27:54|69315.86
18:27:55|69315.87
18:27:56|69315.86
18:27:57|69315.87
18:27:58|69315.86
18:28:00|69315.86
18:28:01|69315.87
18:28:02|69315.87
18:28:02|69315.87
18:28:04|69315.87
18:28:04|69315.87
18:28:06|69315.87
18:28:07|69315.87
18:28:08|69315.86
18:28:09|69315.87
18:28:10|69315.87
18:28:11|69315.86
18:28:12|69315.87
18:28:13|69315.87
18:28:14|69315.86
18:28:15|69315.87
18:28:16|69315.86
18:28:17|69315.87
18:28:18|69315.87
18:28:19|69315.87
18:28:20|69315.87
18:28:21|69315.87
18:28:22|69315.86
18:28:24|69315.86
18:28:26|69315.87
18:28:28|69315.86
18:28:29|69315.86
18:28:30|69315.87
18:28:30|69315.86
18:28:32|69315.86
18:28:33|69315.86
18:28:33|69315.87
18:28:35|69315.87
18:28:37|69315.86
18:28:38|69315.86
18:28:39|69315.86
18:28:41|69315.86
18:28:42|69315.87
18:28:43|69315.87
18:28:44|69315.86
18:28:45|69315.87
18:28:46|69315.86
18:28:47|69315.86
18:28:48|69315.86
18:28:49|69315.86
18:28:50|69315.86
18:28:52|69315.86
18:28:53|69315.87
18:28:53|69315.86
18:28:55|69315.86
18:28:55|69315.86
18:28:57|69315.87
18:28:59|69315.86
18:28:59|69315.87
18:29:01|69315.86
18:29:01|69315.87
18:29:03|69326.33
18:29:04|69326.74
18:29:06|69327.01
18:29:06|69327.01
18:29:07|69327.02
18:29:08|69327.01
18:29:09|69327.02
18:29:11|69327.02
18:29:11|69327.01
18:29:12|69327.01
18:29:13|69327.01
18:29:14|69316.96
18:29:16|69316.96
18:29:16|69316.96
18:29:18|69316.96
18:29:19|69316.96
18:29:20|69316.96
18:29:21|69316.97
18:29:22|69316.96
18:29:23|69316.96
18:29:24|69311.58
18:29:26|69311.58
18:29:28|69311.58
18:29:28|69311.58
18:29:30|69307.47
18:29:32|69304.
18:29:33|69302.
18:29:34|69302.01
18:29:35|69302.
18:29:36|69302.
18:29:36|69302.
18:29:37|69302.
18:29:39|69293.15
18:29:40|69284.68
18:29:41|69284.68
18:29:43|69284.69
18:29:43|69284.69
18:29:44|69284.69
18:29:46|69284.69
18:29:47|69284.69
18:29:47|69295.31
18:29:48|69295.32
18:29:49|69295.32
18:29:50|69295.32
18:29:51|69295.32
18:29:52|69295.32
18:29:54|69295.32
18:29:55|69295.31
18:29:56|69294.51
18:29:57|69294.52
18:29:58|69294.52
18:29:59|69294.51
18:30:00|69294.52
18:30:01|69294.51
18:30:02|69294.52
18:30:03|69294.51
18:30:04|69294.51
18:30:05|69294.51
18:30:06|69298.43
18:30:07|69299.07
18:30:09|69299.06
18:30:10|69299.06
18:30:10|69299.97
18:30:12|69309.17
18:30:12|69309.16
18:30:13|69309.16
18:30:14|69309.16
18:30:15|69309.16
18:30:17|69309.16
18:30:18|69309.16
18:30:19|69309.17
18:30:20|69309.17
18:30:21|69309.16
18:30:21|69309.16
18:30:23|69309.16
18:30:24|69309.16
18:30:25|69309.16
18:30:26|69309.16
18:30:27|69309.17
18:30:27|69309.17
18:30:29|69309.16
18:30:30|69309.16
18:30:31|69309.16
18:30:32|69309.16
18:30:33|69309.17
18:30:34|69309.17
18:30:35|69309.17
18:30:37|69309.16
18:30:37|69309.17
18:30:39|69323.01
18:30:39|69323.01
18:30:41|69323.02
18:30:42|69323.01
18:30:42|69323.01
18:30:43|69323.01
18:30:45|69323.01
18:30:46|69323.02
18:30:47|69323.01
18:30:48|69336.89
18:30:49|69339.98
18:30:50|69339.98
18:30:51|69348.
18:30:52|69347.99
18:30:53|69348.
18:30:55|69348.
18:30:56|69348.09
18:30:57|69350.
18:30:58|69350.
18:30:59|69349.99
18:31:00|69349.99
18:31:01|69350.
18:31:02|69350.
18:31:04|69350.
18:31:05|69351.12
18:31:05|69356.88
18:31:07|69356.88
18:31:08|69356.89
18:31:08|69356.88
18:31:09|69356.89
18:31:11|69356.88
18:31:12|69356.88
18:31:13|69356.89
18:31:14|69356.88
18:31:15|69356.88
18:31:16|69356.88
18:31:18|69356.88
18:31:18|69356.89
18:31:19|69356.88
18:31:20|69356.88
18:31:21|69356.89
18:31:23|69356.88
18:31:24|69356.88
18:31:26|69356.89
18:31:27|69356.89
18:31:28|69356.88
18:31:28|69356.88
18:31:30|69356.89
18:31:31|69356.89
18:31:32|69356.88
18:31:33|69356.88
18:31:34|69356.88
18:31:35|69356.88
18:31:36|69356.88
18:31:37|69356.88
18:31:38|69356.89
18:31:40|69356.88
18:31:41|69356.88
18:31:41|69356.89
18:31:43|69356.88
18:31:44|69353.04
18:31:45|69353.04
18:31:46|69353.04
18:31:47|69353.05
18:31:48|69353.04
18:31:49|69353.04
18:31:50|69353.04
18:31:51|69348.02
18:31:51|69348.01
18:31:53|69348.02
18:31:54|69336.01
18:31:56|69336.
18:31:56|69336.01
18:31:58|69336.01
18:31:58|69339.85
18:31:59|69339.85
18:32:00|69339.85
18:32:01|69339.86
18:32:03|69347.99
18:32:03|69347.99
18:32:04|69347.99
18:32:05|69347.99
18:32:07|69347.99
18:32:08|69353.04
18:32:09|69353.03
18:32:10|69353.04
18:32:10|69353.04
18:32:11|69353.04
18:32:13|69354.28
18:32:14|69356.87
18:32:15|69356.87
18:32:16|69356.87
18:32:17|69361.87
18:32:18|69361.88
18:32:19|69361.87
18:32:21|69363.1
18:32:22|69363.1
18:32:22|69363.1
18:32:24|69363.1
18:32:25|69367.57
18:32:26|69368.05
18:32:28|69376.97
18:32:29|69376.97
18:32:29|69376.97
18:32:32|69376.97
18:32:33|69376.97
18:32:34|69376.97
18:32:36|69376.97
18:32:36|69376.97
18:32:38|69369.36
18:32:39|69369.36
18:32:40|69369.37
18:32:41|69369.36
18:32:42|69369.36
18:32:43|69369.36
18:32:45|69369.37
18:32:46|69369.36
18:32:47|69369.36
18:32:48|69369.36
18:32:49|69369.37
18:32:50|69369.36
18:32:51|69369.36
18:32:52|69371.3
18:32:53|69376.
18:32:54|69382.97
18:32:56|69382.97
18:32:56|69382.97
18:32:58|69382.97
18:32:58|69382.97
18:33:00|69382.97
18:33:01|69382.98
18:33:01|69382.97
18:33:03|69382.98
18:33:04|69382.98
18:33:05|69382.97
18:33:06|69382.98
18:33:07|69382.97
18:33:08|69382.97
18:33:09|69382.97
18:33:10|69382.97
18:33:11|69387.98
18:33:13|69387.98
18:33:14|69387.99
18:33:14|69387.99
18:33:15|69387.99
18:33:16|69387.98
18:33:18|69387.98
18:33:19|69387.98
18:33:20|69387.98
18:33:21|69387.99
18:33:22|69387.99
18:33:22|69387.99
18:33:24|69387.99
18:33:25|69387.99
18:33:26|69387.99
18:33:27|69387.98
18:33:28|69387.99
18:33:29|69387.98
18:33:31|69387.98
18:33:32|69394.42
18:33:33|69399.99
18:33:34|69399.99
18:33:34|69399.99
18:33:36|69400.
18:33:38|69400.
18:33:38|69399.99
18:33:40|69400.
18:33:40|69399.99
18:33:41|69400.
18:33:43|69400.
18:33:43|69399.99
18:33:44|69400.
18:33:46|69399.99
18:33:47|69400.
18:33:48|69400.
18:33:48|69399.99
18:33:50|69392.
18:33:51|69378.97
18:33:52|69378.96
18:33:53|69378.96
18:33:54|69378.97
18:33:55|69378.97
18:33:56|69378.96
18:33:57|69378.97
18:33:58|69378.97
18:34:00|69383.12
18:34:01|69388.65
18:34:01|69388.64
18:34:04|69388.65
18:34:05|69388.65
18:34:05|69388.65
18:34:06|69388.64
18:34:07|69388.64
18:34:08|69388.64
18:34:09|69388.65
18:34:10|69388.64
18:34:11|69388.65
18:34:13|69388.65
18:34:13|69388.65
18:34:15|69388.65
18:34:16|69388.65
18:34:16|69388.65
18:34:17|69388.64
18:34:18|69388.65
18:34:19|69388.64
18:34:20|69388.65
18:34:22|69388.64
18:34:23|69388.64
18:34:23|69388.64
18:34:25|69388.64
18:34:26|69388.64
18:34:27|69388.64
18:34:28|69388.64
18:34:30|69388.64
18:34:32|69386.31
18:34:33|69378.97
18:34:34|69378.96
18:34:35|69378.96
18:34:37|69378.96
18:34:38|69378.97
18:34:39|69378.97
18:34:40|69378.96
18:34:41|69381.44
18:34:42|69387.79
18:34:43|69388.63
18:34:44|69388.64
18:34:45|69388.63
18:34:46|69388.64
18:34:47|69395.06
18:34:49|69395.06
18:34:49|69395.06
18:34:51|69395.07
18:34:52|69399.99
18:34:53|69399.99
18:34:54|69400.
18:34:55|69399.99
18:34:56|69399.99
18:34:58|69399.99
18:34:59|69372.99
18:35:00|69372.99
18:35:01|69372.99
18:35:02|69364.38
18:35:02|69364.37
18:35:04|69372.25
18:35:05|69372.25
18:35:06|69372.26
18:35:07|69374.25
18:35:08|69377.29
18:35:09|69386.25
18:35:10|69386.25
18:35:11|69390.92
18:35:12|69390.91
18:35:13|69390.92
18:35:14|69390.92
18:35:15|69390.92
18:35:16|69390.91
18:35:17|69398.79
18:35:18|69398.79
18:35:19|69398.8
18:35:20|69399.99
18:35:21|69399.98
18:35:22|69399.98
18:35:23|69399.99
18:35:24|69399.98
18:35:25|69399.98
18:35:26|69399.99
18:35:28|69399.99
18:35:29|69399.99
18:35:31|69397.23
18:35:32|69397.23
18:35:33|69397.22
18:35:34|69396.21
18:35:35|69396.21
18:35:37|69396.21
18:35:38|69396.21
18:35:39|69392.73
18:35:40|69392.72
18:35:41|69392.72
18:35:42|69392.73
18:35:43|69381.22
18:35:45|69381.21
18:35:45|69381.22
18:35:46|69381.22
18:35:47|69381.21
18:35:49|69381.21
18:35:49|69381.21
18:35:50|69381.21
18:35:51|69381.21
18:35:52|69381.21
18:35:54|69381.21
18:35:55|69381.21
18:35:56|69385.37
18:35:57|69385.36
18:35:58|69385.37
18:35:59|69385.36
18:36:00|69391.6
18:36:01|69391.6
18:36:02|69391.59
18:36:04|69391.6
18:36:04|69391.59
18:36:05|69391.6
18:36:06|69391.59
18:36:08|69391.59
18:36:09|69391.59
18:36:10|69391.59
18:36:11|69391.59
18:36:12|69391.59
18:36:13|69391.59
18:36:14|69395.73
18:36:15|69399.99
18:36:16|69400.
18:36:17|69399.99
18:36:18|69399.99
18:36:20|69418.61
18:36:20|69418.6
18:36:21|69418.61
18:36:22|69418.6
18:36:23|69418.6
18:36:24|69418.61
18:36:25|69418.6
18:36:27|69418.6
18:36:28|69418.6
18:36:29|69418.61
18:36:30|69418.6
18:36:31|69418.6
18:36:33|69418.6
18:36:33|69418.61
18:36:36|69418.61
18:36:37|69418.6
18:36:37|69418.6
18:36:38|69418.6
18:36:39|69418.6
18:36:40|69418.6
18:36:42|69418.61
18:36:43|69418.6
18:36:43|69418.61
18:36:46|69418.6
18:36:47|69418.6
18:36:47|69418.61
18:36:48|69418.61
18:36:49|69418.6
18:36:51|69418.61
18:36:51|69418.6
18:36:52|69418.61
18:36:53|69418.61
18:36:54|69418.6
18:36:56|69418.6
18:36:57|69418.6
18:36:58|69418.6
18:36:59|69418.6
18:37:00|69418.6
18:37:01|69418.6
18:37:03|69418.61
18:37:04|69414.75
18:37:05|69414.75
18:37:05|69409.52
18:37:07|69409.
18:37:08|69409.
18:37:09|69404.87
18:37:10|69404.87
18:37:11|69404.86
18:37:11|69404.86
18:37:13|69404.86
18:37:14|69404.86
18:37:15|69404.86
18:37:16|69404.86
18:37:17|69404.86
18:37:18|69404.86
18:37:19|69404.86
18:37:20|69404.87
18:37:21|69404.86
18:37:22|69404.86
18:37:23|69404.86
18:37:24|69404.86
18:37:25|69404.86
18:37:26|69412.42
18:37:27|69412.42
18:37:28|69412.41
18:37:29|69412.42
18:37:31|69412.42
18:37:33|69412.41
18:37:34|69412.42
18:37:34|69412.41
18:37:37|69412.42
18:37:37|69418.04
18:37:39|69418.04
18:37:40|69418.05
18:37:41|69418.05
18:37:42|69418.04
18:37:43|69418.05
18:37:44|69418.05
18:37:45|69418.04
18:37:47|69418.05
18:37:47|69418.04
18:37:48|69418.05
18:37:50|69418.04
18:37:50|69418.04
18:37:51|69418.04
18:37:52|69418.05
18:37:53|69418.05
18:37:55|69418.04
18:37:55|69418.04
18:37:57|69418.04
18:37:58|69418.04
18:37:59|69418.04
18:37:59|69418.05
18:38:01|69418.05
18:38:02|69418.05
18:38:04|69418.05
18:38:04|69393.83
18:38:06|69388.02
18:38:07|69384.68
18:38:08|69384.67
18:38:09|69384.68
18:38:10|69368.01
18:38:10|69368.01
18:38:12|69372.14
18:38:13|69372.15
18:38:13|69372.15
18:38:15|69372.15
18:38:16|69372.15
18:38:17|69372.15
18:38:18|69372.15
18:38:19|69372.14
18:38:21|69372.14
18:38:21|69372.15
18:38:22|69372.15
18:38:23|69372.15
18:38:25|69372.15
18:38:26|69372.14
18:38:27|69372.14
18:38:27|69372.14
18:38:29|69372.14
18:38:29|69372.14
18:38:31|69372.14
18:38:32|69372.14
18:38:33|69372.14
18:38:35|69372.14
18:38:36|69372.15
18:38:37|69372.14
18:38:38|69368.
18:38:39|69368.01
18:38:40|69368.
18:38:42|69368.
18:38:43|69368.01
18:38:43|69368.
18:38:45|69368.
18:38:46|69368.
18:38:47|69368.
18:38:48|69368.01
18:38:49|69368.
18:38:50|69368.01
18:38:51|69368.01
18:38:52|69368.01
18:38:53|69368.
18:38:54|69368.01
18:38:55|69368.01
18:38:56|69368.
18:38:57|69368.01
18:38:58|69368.
18:39:00|69368.01
18:39:00|69368.01
18:39:02|69368.
18:39:03|69368.
18:39:03|69368.
18:39:04|69368.
18:39:05|69368.
18:39:07|69368.01
18:39:08|69368.
18:39:08|69368.
18:39:10|69368.01
18:39:10|69368.01
18:39:12|69368.
18:39:12|69368.
18:39:14|69368.
18:39:15|69363.85
18:39:16|69360.93
18:39:17|69360.93
18:39:18|69360.94
18:39:19|69360.93
18:39:20|69360.93
18:39:21|69360.93
18:39:22|69360.93
18:39:23|69360.93
18:39:25|69360.93
18:39:25|69360.93
18:39:26|69360.93
18:39:27|69360.94
18:39:28|69360.94
18:39:30|69360.94
18:39:31|69360.93
18:39:31|69360.94
18:39:34|69360.94
18:39:35|69352.
18:39:36|69352.
18:39:37|69352.01
18:39:38|69352.
18:39:40|69352.
18:39:41|69352.
18:39:42|69352.
18:39:43|69352.01
18:39:44|69352.
18:39:45|69352.
18:39:47|69352.
18:39:48|69352.01
18:39:49|69352.01
18:39:49|69356.99
18:39:51|69356.99
18:39:53|69356.99
18:39:54|69368.67
18:39:55|69372.16
18:39:56|69375.99
18:39:57|69375.99
18:39:58|69375.99
18:39:59|69379.99
18:40:00|69379.99
18:40:01|69379.98
18:40:02|69379.98
18:40:03|69379.98
18:40:05|69379.98
18:40:05|69379.99
18:40:07|69389.77
18:40:08|69389.77
18:40:09|69389.78
18:40:10|69389.78
18:40:11|69389.78
18:40:12|69389.78
18:40:13|69389.78
18:40:14|69389.78
18:40:15|69389.77
18:40:16|69389.78
18:40:17|69389.77
18:40:18|69389.77
18:40:19|69389.78
18:40:20|69389.78
18:40:21|69389.77
18:40:22|69389.77
18:40:24|69389.77
18:40:25|69389.78
18:40:26|69389.77
18:40:27|69389.78
18:40:28|69389.77
18:40:29|69389.78
18:40:30|69389.78
18:40:31|69389.78
18:40:32|69389.77
18:40:34|69389.77
18:40:36|69389.77
18:40:37|69389.77
18:40:37|69389.78
18:40:39|69389.77
18:40:40|69389.77
18:40:41|69389.77
18:40:42|69389.77
18:40:43|69389.77
18:40:45|69389.77
18:40:46|69418.04
18:40:48|69418.04
18:40:48|69418.04
18:40:50|69418.04
18:40:50|69418.04
18:40:52|69418.05
18:40:53|69431.37
18:40:54|69431.36
18:40:55|69431.37
18:40:56|69431.36
18:40:57|69431.36
18:40:58|69431.36
18:40:59|69431.36
18:41:01|69431.36
18:41:02|69431.37
18:41:02|69431.36
18:41:03|69431.37
18:41:04|69437.07
18:41:05|69437.06
18:41:07|69437.06
18:41:08|69437.06
18:41:09|69437.07
18:41:09|69437.06
18:41:10|69437.06
18:41:12|69437.07
18:41:13|69437.07
18:41:14|69437.06
18:41:15|69437.07
18:41:16|69434.47
18:41:17|69428.78
18:41:18|69428.79
18:41:19|69424.77
18:41:21|69424.
18:41:21|69419.37
18:41:23|69416.01
18:41:24|69416.01
18:41:25|69416.
18:41:26|69404.34
18:41:27|69404.34
18:41:28|69404.34
18:41:29|69410.33
18:41:30|69414.81
18:41:31|69414.82
18:41:32|69414.81
18:41:34|69414.81
18:41:36|69414.81
18:41:38|69395.2
18:41:39|69395.21
18:41:40|69395.21
18:41:41|69395.21
18:41:42|69395.21
18:41:43|69395.2
18:41:44|69395.2
18:41:45|69395.2
18:41:46|69395.21
18:41:47|69395.2
18:41:48|69395.21
18:41:49|69395.21
18:41:51|69395.2
18:41:51|69395.21
18:41:53|69395.2
18:41:54|69402.52
18:41:55|69406.69
18:41:57|69406.69
18:41:58|69408.
18:41:59|69407.99
18:42:00|69407.99
18:42:01|69407.99
18:42:02|69410.21
18:42:03|69410.22
18:42:04|69436.74
18:42:06|69436.
18:42:07|69433.25
18:42:08|69433.25
18:42:08|69433.25
18:42:09|69433.25
18:42:10|69433.25
18:42:12|69433.26
18:42:12|69433.25
18:42:14|69433.25
18:42:15|69433.26
18:42:16|69400.02
18:42:17|69405.02
18:42:18|69405.02
18:42:19|69405.02
18:42:20|69415.88
18:42:21|69415.89
18:42:22|69415.89
18:42:24|69415.89
18:42:25|69443.64
18:42:26|69437.7
18:42:26|69436.74
18:42:28|69429.78
18:42:28|69429.78
18:42:29|69424.18
18:42:31|69424.18
18:42:32|69424.18
18:42:33|69424.18
18:42:35|69419.37
18:42:35|69416.
18:42:37|69416.01
18:42:38|69416.
18:42:40|69416.01
18:42:41|69416.
18:42:41|69416.
18:42:42|69416.
18:42:44|69416.01
18:42:45|69416.01
18:42:46|69416.01
18:42:48|69416.
18:42:48|69416.01
18:42:50|69416.01
18:42:51|69416.01
18:42:53|69416.01
18:42:53|69416.01
18:42:55|69405.02
18:42:55|69404.02
18:42:56|69402.02
18:42:57|69400.32
18:42:59|69385.32
18:43:00|69380.58
18:43:01|69380.24
18:43:02|69380.24
18:43:03|69380.24
18:43:04|69380.23
18:43:05|69380.24
18:43:06|69371.3
18:43:07|69371.3
18:43:08|69371.31
18:43:09|69371.3
18:43:10|69371.3
18:43:11|69371.31
18:43:12|69371.3
18:43:13|69371.31
18:43:15|69371.3
18:43:15|69364.01
18:43:17|69364.01
18:43:17|69364.02
18:43:18|69364.02
18:43:19|69364.02
18:43:20|69364.01
18:43:21|69364.02
18:43:22|69364.02
18:43:23|69364.02
18:43:24|69364.02
18:43:25|69364.01
18:43:27|69367.99
18:43:29|69370.76
18:43:30|69379.54
18:43:30|69379.55
18:43:31|69382.43
18:43:32|69382.43
18:43:34|69382.43
18:43:35|69382.44
18:43:38|69382.44
18:43:38|69382.43
18:43:39|69382.44
18:43:41|69382.44
18:43:42|69382.44
18:43:43|69382.44
18:43:44|69382.44
18:43:45|69382.43
18:43:46|69382.43
18:43:47|69383.98
18:43:48|69383.98
18:43:50|69383.98
18:43:50|69383.99
18:43:51|69383.98
18:43:52|69383.98
18:43:53|69383.99
18:43:54|69383.98
18:43:55|69383.98
18:43:57|69383.99
18:43:57|69383.98
18:43:58|69384.66
18:43:59|69384.81
18:44:01|69384.81
18:44:02|69391.43
18:44:03|69391.44
18:44:04|69391.43
18:44:06|69391.43
18:44:07|69391.36
18:44:07|69391.36
18:44:09|69391.36
18:44:10|69391.36
18:44:11|69391.36
18:44:13|69391.36
18:44:13|69387.21
18:44:14|69387.21
18:44:15|69387.21
18:44:17|69387.21
18:44:17|69387.21
18:44:19|69387.21
18:44:20|69387.2
18:44:21|69382.56
18:44:22|69382.57
18:44:22|69382.56
18:44:23|69382.57
18:44:24|69382.57
18:44:26|69382.56
18:44:27|69382.56
18:44:28|69382.56
18:44:29|69382.56
18:44:30|69382.57
18:44:31|69382.56
18:44:32|69382.56
18:44:33|69382.56
18:44:34|69382.56
18:44:35|69381.2
18:44:37|69377.1
18:44:38|69377.1
18:44:39|69377.1
18:44:40|69377.1
18:44:42|69377.1
18:44:43|69377.1
18:44:44|69377.11
18:44:45|69377.1
18:44:46|69377.1
18:44:47|69377.11
18:44:48|69377.1
18:44:50|69377.11
18:44:50|69377.11
18:44:52|69377.11
18:44:53|69377.1
18:44:54|69377.1
18:44:56|69377.11
18:44:57|69377.1
18:44:58|69377.1
18:44:58|69377.1
18:44:59|69377.11
18:45:01|69377.1
18:45:01|69377.1
18:45:04|69372.01
18:45:04|69372.01
18:45:06|69372.01
18:45:07|69372.01
18:45:08|69372.
18:45:08|69372.01
18:45:09|69372.01
18:45:11|69372.01
18:45:12|69372.01
18:45:13|69372.
18:45:14|69377.11
18:45:15|69379.53
18:45:16|69379.54
18:45:17|69379.54
18:45:18|69379.54
18:45:19|69389.99
18:45:20|69398.54
18:45:22|69400.
18:45:22|69399.99
18:45:23|69399.99
18:45:24|69400.
18:45:26|69400.
18:45:26|69400.
18:45:27|69400.
18:45:29|69400.
18:45:30|69400.
18:45:30|69400.
18:45:32|69400.
18:45:33|69400.
18:45:34|69400.
18:45:35|69400.
18:45:35|69399.99
18:45:37|69400.
18:45:39|69399.99
18:45:40|69399.99
18:45:41|69407.98
18:45:42|69407.98
18:45:43|69414.66
18:45:44|69414.67
18:45:45|69414.67
18:45:46|69414.67
18:45:47|69414.67
18:45:49|69414.66
18:45:50|69414.66
18:45:51|69414.66
18:45:52|69414.67
18:45:53|69414.66
18:45:54|69414.66
18:45:56|69414.67
18:45:57|69414.66
18:45:57|69414.66
18:45:58|69414.67
18:45:59|69414.67
18:46:01|69414.67
18:46:01|69414.67
18:46:03|69414.66
18:46:04|69414.
18:46:05|69413.3
18:46:06|69413.29
18:46:07|69413.3
18:46:08|69413.29
18:46:09|69413.29
18:46:10|69413.29
18:46:11|69413.3
18:46:12|69413.29
18:46:13|69413.29
18:46:14|69413.29
18:46:15|69413.3
18:46:16|69413.29
18:46:17|69413.29
18:46:18|69413.29
18:46:19|69413.29
18:46:20|69413.29
18:46:21|69413.3
18:46:23|69413.3
18:46:23|69427.99
18:46:24|69428.
18:46:25|69427.99
18:46:27|69427.99
18:46:27|69427.99
18:46:29|69428.
18:46:30|69428.
18:46:31|69423.38
18:46:33|69423.37
18:46:33|69392.01
18:46:34|69388.15
18:46:35|69388.15
18:46:36|69388.14
18:46:37|69388.14
18:46:39|69388.15
18:46:40|69388.14
18:46:40|69388.15
18:46:42|69388.14
18:46:43|69388.14
18:46:43|69388.15
18:46:44|69388.14
18:46:46|69388.14
18:46:46|69388.14
18:46:48|69399.37
18:46:49|69399.37
18:46:49|69399.38
18:46:51|69399.37
18:46:51|69399.37
18:46:53|69399.37
18:46:54|69399.37
18:46:55|69396.09
18:46:56|69396.09
18:46:57|69393.28
18:46:59|69392.46
18:47:00|69392.47
18:47:01|69392.46
18:47:03|69388.01
18:47:03|69386.9
18:47:04|69384.76
18:47:06|69384.75
18:47:06|69384.75
18:47:07|69384.76
18:47:08|69384.75
18:47:10|69380.19
18:47:11|69378.06
18:47:12|69378.07
18:47:13|69378.06
18:47:14|69378.07
18:47:15|69378.07
18:47:16|69350.
18:47:17|69350.
18:47:19|69350.01
18:47:19|69350.
18:47:20|69350.01
18:47:21|69350.
18:47:22|69350.01
18:47:24|69353.33
18:47:24|69353.34
18:47:26|69353.34
18:47:26|69353.33
18:47:27|69353.34
18:47:29|69353.34
18:47:30|69353.34
18:47:31|69353.33
18:47:32|69353.34
18:47:33|69353.33
18:47:34|69353.34
18:47:35|69353.34
18:47:36|69353.34
18:47:38|69353.33
18:47:39|69353.34
18:47:40|69353.33
18:47:42|69353.33
18:47:42|69353.33
18:47:44|69353.33
18:47:44|69353.33
18:47:45|69353.34
18:47:46|69353.34
18:47:48|69353.34
18:47:48|69353.33
18:47:50|69353.34
18:47:51|69353.33
18:47:52|69353.33
18:47:54|69353.33
18:47:55|69353.33
18:47:55|69353.33
18:47:57|69353.33
18:47:58|69353.34
18:47:59|69353.34
18:47:59|69353.33
18:48:01|69353.34
18:48:02|69353.34
18:48:03|69353.34
18:48:04|69353.34
18:48:05|69353.34
18:48:06|69353.34
18:48:07|69353.34
18:48:08|69353.33
18:48:09|69353.34
18:48:11|69353.34
18:48:12|69353.33
18:48:13|69353.34
18:48:13|69353.34
18:48:15|69353.34
18:48:16|69353.34
18:48:17|69353.33
18:48:18|69353.33
18:48:19|69353.33
18:48:20|69353.33
18:48:21|69353.34
18:48:22|69353.33
18:48:23|69353.34
18:48:24|69353.34
18:48:26|69353.35
18:48:27|69363.99
18:48:27|69364.
18:48:29|69364.
18:48:30|69363.99
18:48:31|69364.
18:48:32|69367.84
18:48:33|69368.
18:48:34|69367.99
18:48:35|69368.
18:48:36|69368.
18:48:38|69367.99
18:48:39|69368.
18:48:41|69368.
18:48:42|69367.99
18:48:43|69368.
18:48:43|69367.99
18:48:45|69367.99
18:48:47|69368.
18:48:47|69367.99
18:48:48|69367.99
18:48:50|69368.
18:48:51|69368.
18:48:51|69368.
18:48:55|69367.99
18:48:55|69368.
18:48:56|69374.63
18:48:57|69375.95
18:48:59|69382.55
18:48:59|69382.89
18:49:01|69404.64
18:49:01|69416.09
18:49:02|69416.09
18:49:04|69416.1
18:49:05|69416.1
18:49:06|69416.1
18:49:07|69416.1
18:49:08|69419.48
18:49:09|69419.48
18:49:10|69419.48
18:49:11|69419.48
18:49:12|69419.48
18:49:13|69419.49
18:49:14|69419.49
18:49:15|69419.49
18:49:16|69419.48
18:49:17|69419.49
18:49:18|69427.41
18:49:19|69427.4
18:49:20|69427.4
18:49:21|69427.41
18:49:22|69427.41
18:49:23|69427.4
18:49:24|69427.4
18:49:26|69427.4
18:49:26|69420.48
18:49:27|69403.2
18:49:29|69403.2
18:49:29|69403.2
18:49:30|69403.19
18:49:31|69415.99
18:49:33|69416.
18:49:34|69415.99
18:49:35|69416.
18:49:35|69415.99
18:49:36|69416.
18:49:38|69422.86
18:49:40|69422.86
18:49:41|69422.86
18:49:42|69422.85
18:49:44|69422.85
18:49:44|69422.85
18:49:46|69422.85
18:49:47|69422.86
18:49:48|69422.86
18:49:49|69422.86
18:49:49|69422.85
18:49:50|69422.85
18:49:51|69436.21
18:49:53|69443.35
18:49:54|69443.35
18:49:55|69443.35
18:49:56|69443.35
18:49:58|69443.36
18:49:59|69443.35
18:50:01|69443.35
18:50:02|69443.35
18:50:03|69443.36
18:50:03|69443.36
18:50:04|69443.35
18:50:05|69436.01
18:50:06|69434.08
18:50:07|69428.
18:50:09|69428.01
18:50:09|69428.
18:50:10|69428.01
18:50:12|69428.01
18:50:13|69428.01
18:50:14|69428.01
18:50:15|69428.
18:50:16|69428.
18:50:17|69428.
18:50:18|69428.01
18:50:19|69428.
18:50:21|69428.01
18:50:21|69428.
18:50:22|69424.74
18:50:23|69424.74
18:50:25|69424.73
18:50:25|69424.73
18:50:26|69424.74
18:50:27|69424.74
18:50:28|69424.73
18:50:30|69424.73
18:50:32|69424.74
18:50:33|69424.74
18:50:33|69424.73
18:50:35|69424.73
18:50:36|69424.73
18:50:37|69424.73
18:50:38|69424.74
18:50:40|69416.01
18:50:41|69416.01
18:50:42|69416.01
18:50:43|69416.01
18:50:44|69416.01
18:50:45|69416.01
18:50:46|69416.02
18:50:47|69416.02
18:50:48|69416.01
18:50:49|69416.01
18:50:51|69416.01
18:50:52|69416.02
18:50:53|69416.01
18:50:55|69416.01
18:50:56|69416.01
18:50:57|69416.01
18:50:58|69416.01
18:50:59|69416.01
18:51:01|69416.02
18:51:01|69416.02
18:51:02|69416.01
18:51:03|69416.01
18:51:04|69416.01
18:51:06|69408.05
18:51:07|69408.06
18:51:08|69404.01
18:51:09|69404.
18:51:10|69404.01
18:51:11|69404.01
18:51:13|69404.01
18:51:14|69404.01
18:51:15|69404.
18:51:16|69404.
18:51:17|69404.
18:51:18|69404.
18:51:19|69404.01
18:51:20|69404.01
18:51:22|69404.
18:51:22|69404.01
18:51:23|69408.15
18:51:24|69408.15
18:51:25|69408.15
18:51:27|69409.28
18:51:27|69409.28
18:51:29|69409.28
18:51:29|69409.28
18:51:31|69411.98
18:51:31|69414.7
18:51:33|69414.71
18:51:34|69414.7
18:51:34|69414.7
18:51:36|69414.71
18:51:37|69413.41
18:51:38|69412.9
18:51:38|69412.9
18:51:41|69412.4
18:51:42|69412.39
18:51:43|69408.01
18:51:44|69404.3
18:51:45|69404.13
18:51:46|69404.14
18:51:48|69404.13
18:51:48|69400.02
18:51:50|69400.01
18:51:51|69400.01
18:51:52|69392.
18:51:53|69388.
18:51:54|69388.15
18:51:55|69388.15
18:51:56|69388.14
18:51:58|69388.15
18:51:59|69388.14
18:51:59|69388.15
18:52:01|69388.18
18:52:02|69390.
18:52:03|69390.
18:52:04|69390.
18:52:05|69389.99
18:52:06|69390.
18:52:07|69390.
18:52:08|69389.99
18:52:09|69389.99
18:52:10|69389.99
18:52:11|69389.99
18:52:13|69389.99
18:52:13|69389.99
18:52:14|69389.99
18:52:15|69389.99
18:52:16|69390.
18:52:17|69389.99
18:52:18|69389.99
18:52:20|69389.99
18:52:20|69389.99
18:52:22|69390.
18:52:22|69389.99
18:52:23|69390.
18:52:24|69390.
18:52:26|69390.
18:52:27|69390.
18:52:28|69390.
18:52:29|69390.
18:52:29|69389.99
18:52:31|69390.
18:52:32|69390.
18:52:33|69390.
18:52:35|69390.
18:52:35|69390.
18:52:36|69389.99
18:52:37|69389.99
18:52:38|69390.
18:52:40|69390.
18:52:42|69389.99
18:52:43|69381.2
18:52:45|69380.31
18:52:46|69380.31
18:52:46|69380.31
18:52:48|69380.31
18:52:49|69380.31
18:52:50|69380.31
18:52:52|69380.32
18:52:52|69380.32
18:52:54|69372.26
18:52:56|69372.26
18:52:57|69372.26
18:52:58|69372.26
18:52:59|69372.26
18:53:01|69372.26
18:53:01|69372.26
18:53:02|69372.26
18:53:03|69372.25
18:53:04|69372.26
18:53:05|69372.25
18:53:06|69372.25
18:53:08|69372.25
18:53:09|69372.26
18:53:10|69356.
18:53:10|69356.
18:53:13|69356.
18:53:13|69341.05
18:53:15|69341.06
18:53:15|69341.06
18:53:16|69331.62
18:53:17|69331.61
18:53:19|69331.61
18:53:19|69331.61
18:53:20|69331.62
18:53:21|69331.62
18:53:22|69331.62
18:53:23|69331.62
18:53:24|69331.62
18:53:26|69331.61
18:53:26|69331.61
18:53:27|69331.61
18:53:29|69331.62
18:53:29|69331.61
18:53:31|69331.62
18:53:32|69331.62
18:53:33|69331.61
18:53:34|69331.62
18:53:35|69331.61
18:53:36|69331.61
18:53:37|69331.61
18:53:38|69331.61
18:53:39|69331.61
18:53:40|69324.77
18:53:42|69324.77
18:53:43|69320.
18:53:44|69320.
18:53:46|69320.
18:53:46|69320.
18:53:47|69320.
18:53:49|69320.01
18:53:49|69320.01
18:53:50|69320.
18:53:52|69310.
18:53:53|69310.
18:53:55|69310.
18:53:56|69310.
18:53:57|69310.
18:53:58|69310.
18:53:59|69310.
18:54:00|69310.
18:54:01|69310.
18:54:02|69310.
18:54:03|69310.01
18:54:05|69310.
18:54:05|69310.01
18:54:06|69310.
18:54:08|69306.77
18:54:09|69306.77
18:54:10|69306.77
18:54:11|69303.76
18:54:12|69302.99
18:54:12|69300.95
18:54:14|69300.96
18:54:15|69300.95
18:54:16|69300.96
18:54:16|69300.96
18:54:17|69300.95
18:54:19|69300.95
18:54:19|69300.96
18:54:21|69300.95
18:54:22|69300.96
18:54:23|69300.96
18:54:24|69300.95
18:54:25|69300.95
18:54:26|69300.95
18:54:27|69300.96
18:54:28|69300.95
18:54:29|69300.96
18:54:30|69300.95
18:54:32|69300.95
18:54:32|69300.96
18:54:33|69300.96
18:54:35|69300.96
18:54:36|69300.95
18:54:37|69300.01
18:54:37|69300.02
18:54:38|69300.02
18:54:40|69300.01
18:54:40|69300.01
18:54:41|69300.01
18:54:44|69300.02
18:54:45|69300.02
18:54:46|69300.01
18:54:47|69300.01
18:54:49|69300.01
18:54:49|69300.01
18:54:50|69300.01
18:54:52|69300.01
18:54:53|69300.02
18:54:54|69300.02
18:54:55|69300.01
18:54:57|69300.02
18:54:57|69300.01
18:54:59|69300.01
18:55:00|69300.01
18:55:01|69300.01
18:55:01|69300.02
18:55:03|69300.02
18:55:04|69300.01
18:55:05|69300.02
18:55:06|69300.02
18:55:07|69300.02
18:55:09|69300.01
18:55:10|69300.01
18:55:10|69300.02
18:55:11|69300.02
18:55:12|69300.01
18:55:13|69300.02
18:55:15|69304.17
18:55:15|69304.17
18:55:16|69304.18
18:55:18|69300.03
18:55:19|69300.04
18:55:20|69296.94
18:55:21|69295.09
18:55:22|69288.9
18:55:24|69287.61
18:55:24|69284.69
18:55:25|69284.59
18:55:26|69284.6
18:55:27|69284.6
18:55:28|69282.93
18:55:29|69282.92
18:55:31|69282.91
18:55:32|69280.02
18:55:33|69280.02
18:55:34|69280.02
18:55:35|69280.01
18:55:36|69275.
18:55:37|69275.
18:55:38|69269.97
18:55:39|69266.82
18:55:40|69266.66
18:55:41|69266.66
18:55:42|69266.67
18:55:43|69266.67
18:55:44|69266.67
18:55:45|69266.67
18:55:46|69266.67
18:55:47|69269.98
18:55:48|69269.98
18:55:50|69269.98
18:55:50|69269.98
18:55:52|69269.97
18:55:53|69269.98
18:55:55|69269.98
18:55:56|69269.98
18:55:56|69269.98
18:55:57|69269.97
18:55:58|69269.98
18:55:59|69269.97
18:56:00|69269.97
18:56:01|69269.97
18:56:02|69269.98
18:56:04|69269.97
18:56:05|69269.98
18:56:05|69269.97
18:56:07|69269.97
18:56:08|69269.97
18:56:09|69269.98
18:56:10|69269.98
18:56:12|69269.97
18:56:12|69269.98
18:56:13|69269.97
18:56:15|69269.97
18:56:15|69273.08
18:56:17|69273.07
18:56:17|69273.08
18:56:19|69273.08
18:56:19|69273.07
18:56:20|69273.07
18:56:21|69273.07
18:56:23|69273.08
18:56:24|69273.08
18:56:24|69273.07
18:56:25|69273.07
18:56:27|69273.07
18:56:28|69273.07
18:56:29|69273.08
18:56:30|69269.01
18:56:31|69264.77
18:56:33|69264.76
18:56:33|69264.77
18:56:34|69264.76
18:56:35|69264.76
18:56:37|69264.77
18:56:37|69264.77
18:56:38|69264.76
18:56:39|69264.77
18:56:41|69264.77
18:56:41|69264.76
18:56:44|69264.76
18:56:45|69260.15
18:56:46|69260.01
18:56:47|69260.
18:56:49|69260.
18:56:50|69260.01
18:56:51|69260.
18:56:52|69260.
18:56:53|69260.
18:56:54|69260.01
18:56:56|69260.01
18:56:57|69260.
18:56:58|69260.
18:56:59|69260.
18:57:00|69260.01
18:57:02|69260.01
18:57:02|69260.
18:57:03|69260.01
18:57:05|69260.01
18:57:06|69260.01
18:57:07|69260.01
18:57:08|69260.
18:57:09|69260.01
18:57:10|69260.01
18:57:11|69260.01
18:57:13|69260.01
18:57:13|69260.
18:57:15|69260.01
18:57:16|69260.01
18:57:18|69260.01
18:57:19|69260.01
18:57:19|69260.01
18:57:21|69260.
18:57:22|69260.01
18:57:24|69260.
18:57:24|69260.
18:57:26|69260.01
18:57:26|69260.01
18:57:27|69260.01
18:57:28|69260.01
18:57:29|69260.01
18:57:30|69260.
18:57:32|69260.
18:57:32|69260.
18:57:33|69260.01
18:57:34|69260.
18:57:36|69260.
18:57:37|69260.
18:57:37|69260.
18:57:38|69260.
18:57:40|69260.
18:57:41|69260.
18:57:42|69260.01
18:57:43|69260.
18:57:44|69260.92
18:57:46|69264.76
18:57:48|69264.76
18:57:49|69264.76
18:57:50|69264.76
18:57:51|69264.75
18:57:52|69264.75
18:57:53|69264.76
18:57:55|69264.75
18:57:55|69264.75
18:57:56|69264.76
18:57:57|69264.76
18:57:58|69264.76
18:57:59|69264.75
18:58:00|69264.76
18:58:02|69264.76
18:58:02|69264.76
18:58:03|69264.75
18:58:05|69264.75
18:58:06|69264.75
18:58:07|69264.75
18:58:08|69264.75
18:58:09|69264.75
18:58:10|69261.2
18:58:11|69261.21
18:58:12|69261.2
18:58:13|69261.2
18:58:15|69261.21
18:58:15|69261.21
18:58:17|69261.21
18:58:18|69261.21
18:58:19|69261.2
18:58:20|69261.21
18:58:21|69261.21
18:58:22|69261.2
18:58:23|69264.64
18:58:24|69264.64
18:58:25|69264.64
18:58:26|69264.64
18:58:27|69264.64
18:58:28|69264.63
18:58:29|69264.63
18:58:30|69264.64
18:58:32|69264.64
18:58:32|69264.63
18:58:33|69264.64
18:58:34|69264.64
18:58:35|69264.64
18:58:36|69264.63
18:58:38|69264.63
18:58:38|69264.64
18:58:39|69264.64
18:58:40|69264.64
18:58:41|69264.64
18:58:43|69264.64
18:58:44|69264.64
18:58:46|69264.64
18:58:47|69264.64
18:58:49|69264.99
18:58:50|69265.
18:58:51|69275.06
18:58:52|69275.06
18:58:53|69287.63
18:58:54|69287.7
18:58:55|69287.69
18:58:56|69287.7
18:58:57|69287.7
18:58:59|69287.7
18:59:00|69287.69
18:59:01|69294.45
18:59:02|69294.44
18:59:02|69294.44
18:59:04|69294.45
18:59:04|69294.44
18:59:05|69294.44
18:59:06|69294.45
18:59:08|69294.45
18:59:09|69294.45
18:59:10|69294.45
18:59:11|69294.45
18:59:11|69294.44
18:59:13|69294.44
18:59:13|69294.45
18:59:14|69294.44
18:59:15|69294.45
18:59:17|69294.45
18:59:17|69294.44
18:59:20|69294.45
18:59:20|69294.44
18:59:21|69294.45
18:59:22|69294.44
18:59:24|69294.44
18:59:24|69294.44
18:59:26|69294.45
18:59:26|69294.45
18:59:27|69294.45
18:59:28|69294.44
18:59:30|69294.44
18:59:31|69294.44
18:59:32|69294.44
18:59:34|69294.44
18:59:35|69294.44
18:59:35|69284.26
18:59:36|69284.25
18:59:37|69284.25
18:59:39|69284.26
18:59:40|69284.25
18:59:40|69284.25
18:59:41|69284.26
18:59:42|69284.25
18:59:45|69284.26
18:59:45|69284.26
18:59:46|69284.25
18:59:48|69284.26
18:59:50|69284.25
18:59:51|69284.25
18:59:52|69284.25
18:59:53|69284.25
18:59:55|69288.4
18:59:55|69288.4
18:59:57|69288.4
18:59:58|69288.4
18:59:59|69288.41
18:59:59|69288.41
19:00:01|69288.41
19:00:02|69279.66
19:00:03|69279.65
19:00:04|69279.66
19:00:06|69279.66
19:00:07|69277.74
19:00:08|69277.74
19:00:09|69268.01
19:00:10|69268.01
19:00:12|69268.01
19:00:13|69268.01
19:00:13|69268.01
19:00:14|69268.01
19:00:15|69268.01
19:00:16|69268.
19:00:17|69268.01
19:00:18|69268.01
19:00:19|69268.01
19:00:20|69268.01
19:00:21|69268.01
19:00:22|69268.01
19:00:23|69268.
19:00:24|69268.
19:00:25|69268.
19:00:27|69268.01
19:00:28|69268.
19:00:29|69268.
19:00:30|69268.
19:00:31|69268.01
19:00:31|69268.01
19:00:33|69268.01
19:00:34|69268.01
19:00:34|69260.01
19:00:36|69260.
19:00:37|69260.01
19:00:38|69260.
19:00:39|69260.
19:00:40|69259.44
19:00:41|69258.67
19:00:42|69258.68
19:00:43|69258.68
19:00:45|69258.68
19:00:47|69258.67
19:00:48|69258.67
19:00:50|69258.67
19:00:51|69258.68
19:00:53|69258.67
19:00:53|69258.67
19:00:54|69258.67
19:00:56|69258.67
19:00:57|69258.67
19:00:58|69258.68
19:00:59|69258.67
19:01:01|69258.68
19:01:02|69271.52
19:01:03|69271.53
19:01:04|69264.81
19:01:05|69264.81
19:01:06|69264.81
19:01:07|69264.81
19:01:08|69264.81
19:01:09|69264.8
19:01:10|69264.8
19:01:11|69264.81
19:01:12|69264.81
19:01:14|69264.8
19:01:14|69264.8
19:01:15|69264.81
19:01:16|69264.8
19:01:17|69264.8
19:01:18|69264.8
19:01:20|69264.81
19:01:20|69264.81
19:01:21|69264.81
19:01:23|69264.81
19:01:24|69264.8
19:01:25|69264.81
19:01:25|69264.81
19:01:26|69264.81
19:01:27|69264.8
19:01:28|69264.81
19:01:29|69264.81
19:01:30|69264.8
19:01:31|69264.81
19:01:33|69264.81
19:01:33|69264.81
19:01:34|69264.81
19:01:35|69264.81
19:01:36|69264.81
19:01:38|69264.81
19:01:38|69264.81
19:01:39|69264.8
19:01:40|69296.68
19:01:42|69296.67
19:01:43|69276.
19:01:44|69273.74
19:01:44|69270.44
19:01:46|69257.32
19:01:46|69257.32
19:01:49|69257.31
19:01:50|69257.31
19:01:50|69257.32
19:01:52|69257.31
19:01:53|69257.32
19:01:54|69257.31
19:01:55|69234.43
19:01:56|69234.43
19:01:58|69234.43
19:01:58|69230.77
19:02:00|69230.77
19:02:00|69230.77
19:02:02|69230.76
19:02:02|69230.76
19:02:03|69230.76
19:02:06|69230.76
19:02:07|69230.76
19:02:08|69209.84
19:02:09|69209.84
19:02:11|69209.83
19:02:11|69209.83
19:02:12|69209.84
19:02:13|69215.99
19:02:15|69215.99
19:02:15|69215.98
19:02:16|69215.99
19:02:17|69215.99
19:02:18|69215.99
19:02:20|69215.99
19:02:21|69215.99
19:02:22|69215.99
19:02:23|69215.98
19:02:24|69215.99
19:02:26|69218.34
19:02:27|69219.99
19:02:28|69220.
19:02:29|69220.
19:02:29|69220.
19:02:30|69218.07
19:02:32|69212.02
19:02:33|69212.02
19:02:34|69212.02
19:02:35|69212.02
19:02:36|69212.02
19:02:38|69212.02
19:02:38|69212.02
19:02:39|69212.01
19:02:40|69212.01
19:02:41|69212.01
19:02:42|69212.02
19:02:43|69212.01
19:02:44|69212.02
19:02:45|69212.01
19:02:46|69212.01
19:02:47|69212.02
19:02:49|69212.02
19:02:50|69212.02
19:02:50|69212.01
19:02:52|69212.02
19:02:53|69212.02
19:02:54|69212.02
19:02:55|69212.02
19:02:56|69212.02
19:02:57|69212.01
19:02:58|69212.01
19:03:00|69212.02
19:03:01|69212.01
19:03:02|69212.02
19:03:03|69212.01
19:03:04|69212.01
19:03:04|69212.02
19:03:06|69212.01
19:03:07|69212.01
19:03:08|69212.02
19:03:09|69212.02
19:03:10|69212.01
19:03:11|69204.01
19:03:12|69204.02
19:03:13|69204.02
19:03:14|69204.01
19:03:15|69204.02
19:03:16|69204.01
19:03:17|69204.02
19:03:18|69204.02
19:03:19|69204.01
19:03:21|69204.01
19:03:21|69204.02
19:03:22|69204.01
19:03:23|69204.01
19:03:24|69204.02
19:03:26|69204.01
19:03:27|69204.02
19:03:28|69204.02
19:03:28|69204.02
19:03:30|69204.02
19:03:30|69204.01
19:03:31|69204.01
19:03:32|69204.02
19:03:34|69208.19
19:03:34|69208.19
19:03:36|69208.2
19:03:37|69208.19
19:03:38|69208.19
19:03:39|69208.19
19:03:40|69208.19
19:03:41|69208.
19:03:42|69208.
19:03:43|69206.82
19:03:44|69206.83
19:03:45|69206.82
19:03:46|69206.82
19:03:48|69206.82
19:03:48|69200.7
19:03:49|69200.7
19:03:51|69200.7
19:03:52|69200.7
19:03:53|69200.7
19:03:54|69200.71
19:03:55|69200.71
19:03:57|69200.7
19:03:58|69200.7
19:03:59|69200.71
19:04:01|69200.7
19:04:01|69200.71
19:04:02|69200.7
19:04:03|69200.7
19:04:04|69200.71
19:04:05|69200.7
19:04:06|69200.71
19:04:08|69200.7
19:04:09|69200.71
19:04:10|69200.71
19:04:11|69191.88
19:04:12|69191.88
19:04:13|69191.88
19:04:14|69191.89
19:04:15|69191.89
19:04:16|69191.88
19:04:18|69191.89
19:04:18|69180.25
19:04:19|69180.25
19:04:20|69180.24
19:04:21|69180.25
19:04:22|69180.24
19:04:23|69180.24
19:04:24|69180.25
19:04:25|69180.24
19:04:27|69180.25
19:04:27|69180.24
19:04:28|69180.24
19:04:30|69180.25
19:04:30|69180.24
19:04:32|69180.24
19:04:32|69180.24
19:04:33|69180.24
19:04:34|69180.24
19:04:35|69180.23
19:04:37|69180.24
19:04:39|69180.24
19:04:39|69176.47
19:04:41|69176.47
19:04:41|69176.47
19:04:42|69176.48
19:04:44|69176.47
19:04:44|69176.47
19:04:45|69176.47
19:04:46|69176.47
19:04:48|69176.48
19:04:50|69176.48
19:04:51|69176.47
19:04:52|69176.47
19:04:53|69169.57
19:04:54|69169.58
19:04:56|69168.81
19:04:57|69168.81
19:04:58|69168.81
19:04:59|69168.81
19:05:00|69168.81
19:05:02|69168.81
19:05:02|69168.82
19:05:04|69168.82
19:05:04|69168.81
19:05:05|69168.82
19:05:06|69168.81
19:05:08|69168.81
19:05:08|69168.82
19:05:10|69168.81
19:05:11|69164.26
19:05:11|69152.12
19:05:13|69152.12
19:05:14|69152.11
19:05:16|69152.11
19:05:16|69144.01
19:05:17|69144.01
19:05:19|69137.35
19:05:19|69137.35
19:05:20|69137.34
19:05:21|69137.35
19:05:23|69137.35
19:05:23|69137.35
19:05:25|69132.26
19:05:25|69132.01
19:05:26|69132.01
19:05:28|69132.01
19:05:29|69132.
19:05:30|69135.84
19:05:31|69137.33
19:05:32|69137.33
19:05:33|69137.32
19:05:35|69137.32
19:05:36|69137.32
19:05:36|69137.33
19:05:37|69137.32
19:05:38|69137.32
19:05:40|69137.32
19:05:41|69137.33
19:05:43|69137.32
19:05:43|69137.33
19:05:44|69137.32
19:05:45|69137.33
19:05:46|69137.33
19:05:47|69132.77
19:05:48|69132.78
19:05:50|69132.78
19:05:52|69132.77
19:05:53|69132.78
19:05:54|69132.78
19:05:56|69132.78
19:05:57|69132.78
19:05:57|69132.78
19:05:59|69132.77
19:06:00|69132.78
19:06:01|69132.78
19:06:03|69132.78
19:06:04|69132.77
19:06:05|69132.78
19:06:07|69132.78
19:06:08|69132.77
19:06:09|69132.78
19:06:10|69136.98
19:06:11|69136.98
19:06:12|69137.33
19:06:13|69137.33
19:06:14|69137.33
19:06:15|69137.32
19:06:15|69137.32
19:06:17|69137.32
19:06:18|69137.33
19:06:20|69137.33
19:06:20|69137.32
19:06:22|69137.32
19:06:22|69137.33
19:06:24|69137.32
19:06:25|69137.32
19:06:26|69137.33
19:06:27|69137.33
19:06:28|69137.33
19:06:29|69137.32
19:06:31|69137.32
19:06:32|69137.33
19:06:32|69137.33
19:06:33|69137.32
19:06:34|69137.32
19:06:36|69137.32
19:06:37|69137.32
19:06:38|69137.32
19:06:39|69142.76
19:06:40|69143.99
19:06:40|69143.99
19:06:42|69143.99
19:06:42|69144.
19:06:45|69143.99
19:06:46|69144.
19:06:47|69144.
19:06:48|69143.99
19:06:50|69144.
19:06:51|69144.
19:06:53|69144.
19:06:54|69144.
19:06:54|69143.99
19:06:55|69143.99
19:06:56|69144.
19:06:57|69143.99
19:06:58|69144.
19:07:00|69144.
19:07:00|69143.99
19:07:02|69144.
19:07:03|69143.99
19:07:04|69144.
19:07:05|69143.99
19:07:06|69143.99
19:07:06|69143.99
19:07:08|69144.
19:07:09|69143.99
19:07:10|69143.99
19:07:11|69144.
19:07:12|69144.
19:07:14|69144.
19:07:15|69144.
19:07:15|69141.42
19:07:16|69141.42
19:07:18|69141.42
19:07:18|69141.42
19:07:19|69141.42
19:07:20|69141.42
19:07:22|69141.41
19:07:22|69141.41
19:07:24|69141.41
19:07:25|69141.42
19:07:26|69135.2
19:07:27|69135.21
19:07:29|69135.21
19:07:29|69135.2
19:07:30|69135.21
19:07:31|69135.21
19:07:33|69135.21
19:07:34|69135.21
19:07:34|69135.21
19:07:35|69134.88
19:07:37|69134.88
19:07:37|69134.88
19:07:38|69134.89
19:07:39|69134.89
19:07:40|69135.2
19:07:41|69135.21
19:07:42|69135.21
19:07:44|69135.23
19:07:44|69135.24
19:07:46|69135.23
19:07:46|69143.15
19:07:48|69143.16
19:07:50|69143.16
19:07:51|69143.15
19:07:53|69143.16
19:07:53|69143.15
19:07:55|69143.16
19:07:56|69143.15
19:07:57|69143.15
19:07:58|69149.16
19:07:59|69151.99
19:08:01|69152.
19:08:02|69151.99
19:08:03|69152.
19:08:04|69152.
19:08:04|69151.99
19:08:06|69151.99
19:08:07|69151.99
19:08:08|69152.
19:08:09|69151.99
19:08:11|69151.99
19:08:11|69151.99
19:08:12|69151.99
19:08:13|69152.
19:08:14|69152.
19:08:16|69152.
19:08:17|69147.85
19:08:17|69147.86
19:08:19|69147.86
19:08:19|69147.86
19:08:20|69147.85
19:08:21|69147.86
19:08:23|69147.86
19:08:24|69147.86
19:08:24|69147.86
19:08:26|69147.85
19:08:27|69147.85
19:08:29|69147.86
19:08:29|69147.85
19:08:30|69147.86
19:08:31|69147.85
19:08:33|69147.85
19:08:34|69147.86
19:08:35|69147.86
19:08:35|69147.86
19:08:36|69147.86
19:08:37|69147.85
19:08:38|69147.85
19:08:40|69147.86
19:08:41|69144.55
19:08:42|69144.54
19:08:42|69140.58
19:08:44|69140.57
19:08:45|69140.57
19:08:46|69140.57
19:08:47|69140.57
19:08:48|69140.57
19:08:49|69137.54
19:08:50|69137.54
19:08:52|69137.55
19:08:53|69137.55
19:08:54|69137.55
19:08:55|69137.54
19:08:56|69132.77
19:08:58|69132.76
19:08:59|69132.77
19:09:00|69132.76
19:09:01|69132.76
19:09:02|69132.77
19:09:03|69132.77
19:09:04|69132.77
19:09:06|69132.77
19:09:06|69132.77
19:09:08|69132.77
19:09:09|69132.77
19:09:10|69132.77
19:09:11|69130.01
19:09:12|69132.77
19:09:13|69132.76
19:09:14|69137.42
19:09:15|69137.42
19:09:16|69137.41
19:09:17|69137.42
19:09:18|69137.41
19:09:19|69137.42
19:09:20|69137.41
19:09:21|69137.41
19:09:23|69137.41
19:09:23|69137.41
19:09:25|69137.41
19:09:25|69137.41
19:09:27|69137.41
19:09:27|69137.41
19:09:29|69137.42
19:09:30|69137.41
19:09:31|69137.42
19:09:31|69137.42
19:09:33|69137.41
19:09:33|69137.41
19:09:35|69137.41
19:09:36|69137.41
19:09:36|69137.41
19:09:37|69137.41
19:09:39|69130.01
19:09:40|69130.01
19:09:41|69129.17
19:09:42|69129.18
19:09:43|69129.18
19:09:44|69129.18
19:09:45|69129.18
19:09:46|69129.18
19:09:47|69129.18
19:09:48|69129.17
19:09:49|69129.18
19:09:50|69129.18
19:09:52|69129.17
19:09:53|69127.56
19:09:54|69127.57
19:09:55|69127.56
19:09:57|69124.35
19:09:58|69124.16
19:09:59|69124.15
19:10:01|69124.16
19:10:02|69122.44
19:10:03|69122.44
19:10:04|69122.44
19:10:05|69119.04
19:10:06|69118.76
19:10:06|69113.82
19:10:08|69113.82
19:10:09|69113.81
19:10:10|69113.81
19:10:12|69113.82
19:10:12|69113.81
19:10:13|69113.81
19:10:15|69113.82
19:10:16|69113.81
19:10:16|69113.81
19:10:17|69113.81
19:10:19|69113.81
19:10:20|69113.82
19:10:21|69113.82
19:10:22|69113.81
19:10:24|69104.45
19:10:24|69104.45
19:10:26|69104.44
19:10:27|69104.44
19:10:27|69104.44
19:10:28|69104.45
19:10:29|69104.45
19:10:30|69104.45
19:10:32|69104.44
19:10:33|69104.44
19:10:34|69104.44
19:10:35|69104.44
19:10:36|69104.44
19:10:37|69104.44
19:10:38|69104.45
19:10:39|69104.45
19:10:40|69104.45
19:10:41|69104.45
19:10:42|69104.45
19:10:43|69104.44
19:10:44|69104.44
19:10:45|69104.44
19:10:46|69104.44
19:10:47|69104.44
19:10:49|69104.44
19:10:49|69104.44
19:10:50|69104.45
19:10:52|69104.45
19:10:53|69104.45
19:10:54|69104.44
19:10:55|69104.44
19:10:56|69104.44
19:10:58|69104.44
19:10:58|69104.45
19:11:00|69104.44
19:11:00|69104.45
19:11:02|69104.45
19:11:03|69104.44
19:11:05|69104.45
19:11:06|69104.44
19:11:07|69104.45
19:11:08|69104.44
19:11:10|69104.44
19:11:10|69104.44
19:11:11|69104.44
19:11:13|69104.45
19:11:14|69104.45
19:11:15|69104.44
19:11:16|69104.44
19:11:17|69104.45
19:11:18|69104.45
19:11:20|69104.45
19:11:20|69108.59
19:11:21|69112.02
19:11:22|69114.59
19:11:23|69115.99
19:11:24|69115.98
19:11:25|69118.99
19:11:26|69118.98
19:11:27|69122.43
19:11:29|69122.43
19:11:30|69124.96
19:11:31|69125.16
19:11:32|69131.83
19:11:33|69131.82
19:11:34|69131.83
19:11:36|69131.83
19:11:36|69131.83
19:11:38|69131.83
19:11:38|69131.83
19:11:40|69131.83
19:11:41|69131.82
19:11:42|69131.82
19:11:42|69131.83
19:11:43|69131.83
19:11:44|69131.83
19:11:46|69131.82
19:11:47|69131.23
19:11:47|69127.61
19:11:49|69127.61
19:11:50|69127.6
19:11:50|69127.6
19:11:52|69127.6
19:11:54|69127.61
19:11:55|69127.6
19:11:57|69127.61
19:11:59|69117.99
19:12:00|69116.
19:12:00|69116.
19:12:02|69111.34
19:12:03|69111.35
19:12:04|69111.35
19:12:05|69111.34
19:12:06|69111.34
19:12:07|69111.34
19:12:08|69111.34
19:12:09|69111.34
19:12:10|69111.34
19:12:11|69114.4
19:12:12|69114.39
19:12:13|69114.39
19:12:15|69114.4
19:12:16|69114.39
19:12:17|69114.39
19:12:18|69114.39
19:12:18|69114.4
19:12:21|69114.4
19:12:22|69114.4
19:12:22|69114.39
19:12:23|69114.39
19:12:24|69114.4
19:12:25|69114.39
19:12:27|69114.39
19:12:28|69114.4
19:12:29|69114.39
19:12:30|69114.4
19:12:31|69114.4
19:12:31|69114.39
19:12:33|69125.36
19:12:33|69125.37
19:12:34|69125.36
19:12:35|69125.36
19:12:36|69125.37
19:12:38|69125.37
19:12:39|69125.37
19:12:40|69125.36
19:12:41|69125.36
19:12:42|69125.36
19:12:43|69125.36
19:12:44|69125.37
19:12:45|69125.37
19:12:46|69125.36
19:12:47|69125.37
19:12:48|69125.37
19:12:49|69125.36
19:12:51|69125.36
19:12:51|69125.36
19:12:52|69125.36
19:12:54|69125.37
19:12:55|69125.36
19:12:56|69125.37
19:12:57|69125.36
19:12:58|69124.01
19:13:00|69121.44
19:13:00|69121.44
19:13:01|69121.43
19:13:03|69121.44
19:13:04|69121.43
19:13:05|69121.43
19:13:06|69121.44
19:13:07|69121.44
19:13:08|69121.44
19:13:10|69121.44
19:13:11|69121.43
19:13:12|69121.43
19:13:13|69121.43
19:13:14|69121.43
19:13:15|69121.43
19:13:16|69121.43
19:13:17|69121.43
19:13:17|69121.44
19:13:18|69121.44
19:13:20|69121.44
19:13:20|69121.43
19:13:22|69121.43
19:13:23|69125.36
19:13:23|69125.37
19:13:24|69125.37
19:13:25|69125.37
19:13:27|69125.36
19:13:28|69125.37
19:13:30|69125.37
19:13:30|69125.37
19:13:31|69125.37
19:13:33|69125.37
19:13:34|69125.36
19:13:35|69125.37
19:13:36|69125.37
19:13:37|69125.37
19:13:38|69125.36
19:13:39|69125.36
19:13:40|69125.36
19:13:41|69129.5
19:13:43|69131.1
19:13:44|69131.1
19:13:44|69131.1
19:13:45|69131.1
19:13:47|69131.09
19:13:47|69131.1
19:13:48|69131.09
19:13:49|69131.1
19:13:50|69131.1
19:13:51|69131.09
19:13:52|69131.09
19:13:54|69131.09
19:13:56|69131.09
19:13:57|69131.09
19:13:59|69131.1
19:13:59|69131.1
19:14:01|69131.1
19:14:01|69131.1
19:14:03|69131.09
19:14:03|69131.1
19:14:06|69131.1
19:14:07|69131.11
19:14:08|69131.1
19:14:10|69131.1
19:14:10|69131.11
19:14:12|69131.11
19:14:13|69131.1
19:14:14|69131.1
19:14:15|69131.1
19:14:16|69131.11
19:14:17|69131.11
19:14:18|69131.11
19:14:19|69131.11
19:14:20|69131.11
19:14:21|69131.11
19:14:22|69131.11
19:14:24|69131.1
19:14:24|69131.
19:14:26|69126.97
19:14:26|69126.97
19:14:27|69126.97
19:14:29|69126.96
19:14:30|69126.97
19:14:31|69126.97
19:14:31|69126.96
19:14:33|69126.96
19:14:34|69125.36
19:14:35|69125.36
19:14:35|69123.06
19:14:37|69123.05
19:14:38|69123.05
19:14:39|69123.05
19:14:40|69123.06
19:14:41|69123.06
19:14:42|69123.05
19:14:43|69123.05
19:14:44|69123.06
19:14:45|69123.05
19:14:46|69123.05
19:14:48|69123.06
19:14:48|69123.06
19:14:50|69123.06
19:14:51|69123.06
19:14:51|69123.05
19:14:53|69123.05
19:14:54|69123.05
19:14:56|69123.06
19:14:56|69123.05
19:14:58|69123.06
19:14:58|69123.06
19:15:00|69123.05
19:15:02|69123.06
19:15:03|69110.08
19:15:04|69106.08
19:15:05|69106.09
19:15:06|69106.09
19:15:07|69102.33
19:15:08|69096.03
19:15:10|69068.
19:15:11|69076.
19:15:12|69075.99
19:15:13|69076.
19:15:14|69075.99
19:15:16|69084.
19:15:16|69083.99
19:15:18|69086.83
19:15:19|69086.82
19:15:19|69086.83
19:15:20|69086.83
19:15:22|69088.31
19:15:23|69088.3
19:15:24|69088.31
19:15:25|69088.31
19:15:26|69088.3
19:15:27|69088.3
19:15:28|69088.3
19:15:29|69088.31
19:15:30|69088.3
19:15:31|69088.31
19:15:32|69088.3
19:15:33|69088.3
19:15:35|69088.31
19:15:35|69088.3
19:15:36|69088.3
19:15:38|69088.31
19:15:39|69088.3
19:15:39|69088.31
19:15:40|69088.3
19:15:42|69088.31
19:15:42|69088.3
19:15:43|69088.3
19:15:44|69088.31
19:15:45|69088.3
19:15:47|69088.31
19:15:48|69088.3
19:15:49|69088.31
19:15:50|69088.31
19:15:51|69088.3
19:15:51|69088.3
19:15:52|69088.3
19:15:53|69088.31
19:15:55|69088.3
19:15:56|69088.3
19:15:57|69088.31
19:15:59|69088.3
19:16:00|69088.31
19:16:01|69088.3
19:16:03|69088.31
19:16:04|69088.3
19:16:06|69088.31
19:16:06|69088.31
19:16:08|69088.31
19:16:08|69089.83
19:16:09|69090.17
19:16:11|69090.17
19:16:11|69090.16
19:16:13|69090.16
19:16:14|69090.16
19:16:15|69090.16
19:16:16|69090.17
19:16:17|69090.17
19:16:18|69090.17
19:16:19|69090.16
19:16:20|69090.16
19:16:22|69090.17
19:16:24|69090.16
19:16:25|69090.16
19:16:25|69090.17
19:16:27|69090.16
19:16:27|69090.17
19:16:29|69090.16
19:16:30|69090.16
19:16:31|69090.17
19:16:32|69103.03
19:16:33|69104.1
19:16:34|69104.1
19:16:35|69104.1
19:16:37|69103.76
19:16:37|69093.74
19:16:38|69093.74
19:16:39|69093.73
19:16:40|69093.74
19:16:42|69093.73
19:16:43|69088.32
19:16:43|69088.32
19:16:44|69088.32
19:16:45|69088.32
19:16:47|69088.32
19:16:47|69088.32
19:16:48|69088.32
19:16:50|69088.33
19:16:51|69092.
19:16:52|69092.
19:16:53|69093.75
19:16:54|69093.75
19:16:55|69093.75
19:16:57|69093.74
19:16:58|69093.74
19:16:59|69093.75
19:17:00|69093.75
19:17:02|69093.75
19:17:03|69093.75
19:17:04|69093.75
19:17:05|69093.75
19:17:06|69093.75
19:17:07|69093.74
19:17:08|69093.75
19:17:09|69093.75
19:17:10|69093.74
19:17:11|69093.74
19:17:12|69093.75
19:17:13|69093.74
19:17:14|69093.75
19:17:15|69093.75
19:17:16|69093.75
19:17:17|69093.75
19:17:18|69093.75
19:17:19|69093.75
19:17:20|69093.75
19:17:22|69093.75
19:17:23|69093.75
19:17:24|69093.74
19:17:25|69093.75
19:17:27|69093.74
19:17:27|69093.75
19:17:28|69093.74
19:17:30|69093.75
19:17:31|69093.74
19:17:32|69093.75
19:17:33|69093.74
19:17:33|69093.74
19:17:34|69093.75
19:17:35|69093.75
19:17:36|69093.74
19:17:37|69093.75
19:17:39|69093.74
19:17:39|69093.75
19:17:40|69093.75
19:17:42|69093.75
19:17:43|69093.74
19:17:44|69093.74
19:17:45|69093.74
19:17:46|69093.74
19:17:47|69093.75
19:17:48|69093.74
19:17:50|69093.74
19:17:50|69093.75
19:17:52|69093.75
19:17:52|69093.75
19:17:53|69101.73
19:17:55|69101.73
19:17:55|69101.72
19:17:57|69101.73
19:17:59|69101.72
19:18:00|69101.73
19:18:00|69101.73
19:18:02|69101.73
19:18:03|69101.73
19:18:04|69101.72
19:18:05|69101.72
19:18:06|69101.72
19:18:08|69101.73
19:18:08|69101.73
19:18:10|69101.73
19:18:11|69097.58
19:18:12|69097.59
19:18:13|69097.59
19:18:14|69097.59
19:18:15|69097.58
19:18:16|69097.58
19:18:17|69097.58
19:18:18|69097.59
19:18:19|69097.59
19:18:20|69097.58
19:18:22|69097.59
19:18:23|69097.59
19:18:24|69097.59
19:18:24|69097.58
19:18:25|69097.59
19:18:27|69097.59
19:18:27|69097.59
19:18:29|69097.59
19:18:30|69097.58
19:18:31|69097.59
19:18:32|69097.59
19:18:33|69097.59
19:18:34|69100.
19:18:36|69100.
19:18:36|69100.
19:18:37|69099.99
19:18:38|69112.1
19:18:39|69112.11
19:18:40|69112.1
19:18:41|69112.1
19:18:42|69112.1
19:18:44|69112.11
19:18:44|69112.1
19:18:45|69112.11
19:18:46|69112.1
19:18:48|69112.11
19:18:48|69112.1
19:18:50|69112.11
19:18:50|69112.1
19:18:52|69112.11
19:18:52|69120.
19:18:53|69119.99
19:18:54|69119.99
19:18:57|69124.47
19:18:58|69128.
19:18:59|69128.13
19:19:01|69128.14
19:19:02|69128.13
19:19:02|69128.14
19:19:05|69128.13
19:19:05|69128.13
19:19:07|69128.14
19:19:08|69128.14
19:19:08|69128.13
19:19:10|69128.14
19:19:11|69120.73
19:19:12|69113.45
19:19:13|69112.01
19:19:15|69112.
19:19:15|69112.01
19:19:16|69109.54
19:19:17|69109.53
19:19:18|69109.53
19:19:19|69109.53
19:19:21|69109.53
19:19:22|69104.75
19:19:23|69104.
19:19:24|69104.01
19:19:25|69104.01
19:19:26|69102.34
19:19:27|69102.28
19:19:28|69102.28
19:19:29|69102.29
19:19:30|69102.29
19:19:32|69102.29
19:19:32|69102.29
19:19:34|69102.29
19:19:36|69102.29
19:19:37|69102.28
19:19:38|69102.28
19:19:38|69102.29
19:19:39|69102.29
19:19:41|69102.29
19:19:42|69102.29
19:19:43|69102.29
19:19:44|69102.29
19:19:45|69102.28
19:19:46|69102.28
19:19:47|69102.28
19:19:48|69102.28
19:19:49|69102.29
19:19:50|69102.28
19:19:51|69102.28
19:19:53|69102.28
19:19:54|69102.28
19:19:55|69102.29
19:19:55|69102.28
19:19:56|69102.28
19:19:57|69102.28
19:19:59|69102.28
19:20:00|69102.29
19:20:00|69102.29
19:20:02|69102.29
19:20:03|69102.29
19:20:03|69102.28
19:20:04|69102.28
19:20:06|69102.28
19:20:07|69102.29
19:20:08|69102.28
19:20:10|69102.29
19:20:11|69114.59
19:20:12|69115.89
19:20:14|69115.88
19:20:15|69115.88
19:20:16|69115.88
19:20:17|69122.09
19:20:18|69122.09
19:20:19|69122.09
19:20:21|69122.1
19:20:22|69122.09
19:20:23|69122.1
19:20:24|69122.09
19:20:25|69122.09
19:20:26|69122.09
19:20:27|69122.09
19:20:28|69135.99
19:20:28|69135.99
19:20:30|69136.
19:20:31|69135.99
19:20:32|69135.99
19:20:33|69135.99
19:20:34|69135.99
19:20:34|69135.99
19:20:36|69135.99
19:20:37|69136.
19:20:39|69136.
19:20:39|69136.
19:20:40|69136.
19:20:41|69136.
19:20:43|69135.99
19:20:44|69136.
19:20:44|69142.82
19:20:45|69142.82
19:20:47|69142.83
19:20:47|69142.83
19:20:49|69142.83
19:20:49|69147.85
19:20:50|69147.85
19:20:51|69147.85
19:20:52|69150.64
19:20:53|69159.53
19:20:54|69160.
19:20:55|69160.
19:20:56|69159.99
19:20:57|69159.99
19:21:00|69166.67
19:21:01|69175.73
19:21:03|69175.72
19:21:04|69175.72
19:21:06|69175.73
19:21:07|69175.72
19:21:09|69175.73
19:21:09|69175.73
19:21:11|69175.73
19:21:11|69175.73
19:21:12|69175.73
19:21:14|69175.73
19:21:15|69175.72
19:21:16|69175.72
19:21:17|69175.73
19:21:18|69175.73
19:21:19|69186.5
19:21:20|69186.5
19:21:21|69186.5
19:21:22|69186.5
19:21:23|69186.5
19:21:24|69186.51
19:21:25|69186.51
19:21:26|69186.5
19:21:28|69186.5
19:21:28|69186.51
19:21:29|69195.99
19:21:30|69195.99
19:21:32|69195.99
19:21:32|69196.
19:21:33|69195.99
19:21:34|69195.99
19:21:36|69195.99
19:21:37|69195.99
19:21:37|69195.99
19:21:38|69195.99
19:21:40|69196.
19:21:41|69196.
19:21:41|69195.99
19:21:43|69231.62
19:21:44|69221.08
19:21:45|69221.09
19:21:46|69221.08
19:21:47|69221.08
19:21:48|69221.1
19:21:49|69225.22
19:21:50|69225.22
19:21:51|69225.22
19:21:52|69225.23
19:21:53|69225.23
19:21:54|69225.23
19:21:55|69229.82
19:21:57|69229.82
19:21:57|69229.82
19:21:59|69229.82
19:22:00|69229.81
19:22:01|69229.82
19:22:02|69229.82
19:22:03|69225.23
19:22:05|69220.01
19:22:05|69220.01
19:22:07|69220.
19:22:08|69220.
19:22:09|69220.
19:22:10|69220.01
19:22:11|69220.01
19:22:12|69220.01
19:22:13|69207.88
19:22:14|69206.81
19:22:16|69206.78
19:22:16|69206.77
19:22:17|69194.03
19:22:19|69189.99
19:22:19|69183.75
19:22:21|69178.43
19:22:21|69174.36
19:22:23|69174.35
19:22:25|69174.35
19:22:25|69174.35
19:22:27|69168.
19:22:28|69168.01
19:22:29|69168.01
19:22:29|69163.54
19:22:30|69163.54
19:22:31|69163.55
19:22:33|69163.54
19:22:33|69163.54
19:22:34|69163.55
19:22:35|69163.55
19:22:36|69163.55
19:22:38|69163.55
19:22:39|69163.54
19:22:40|69163.54
19:22:41|69163.54
19:22:42|69163.55
19:22:43|69163.54
19:22:44|69163.55
19:22:45|69163.54
19:22:46|69163.54
19:22:47|69163.54
19:22:48|69163.55
19:22:49|69163.55
19:22:50|69163.55
19:22:51|69163.55
19:22:53|69163.55
19:22:54|69163.54
19:22:55|69167.68
19:22:57|69167.69
19:22:58|69167.68
19:22:58|69167.68
19:22:59|69167.69
19:23:01|69167.69
19:23:02|69163.82
19:23:03|69163.55
19:23:04|69163.55
19:23:05|69163.54
19:23:07|69163.55
19:23:08|69163.55
19:23:09|69163.55
19:23:10|69162.83
19:23:11|69160.86
19:23:12|69160.85
19:23:14|69160.85
19:23:14|69160.86
19:23:15|69160.86
19:23:17|69160.86
19:23:17|69160.86
19:23:19|69160.86
19:23:20|69160.85
19:23:21|69160.85
19:23:22|69160.85
19:23:23|69160.85
19:23:24|69160.86
19:23:25|69160.85
19:23:26|69160.
19:23:27|69160.
19:23:28|69160.
19:23:30|69160.
19:23:31|69160.
19:23:31|69160.01
19:23:32|69160.
19:23:34|69160.01
19:23:34|69160.01
19:23:35|69160.
19:23:36|69160.01
19:23:37|69160.
19:23:38|69160.
19:23:39|69163.53
19:23:40|69163.53
19:23:41|69163.53
19:23:42|69163.53
19:23:43|69163.52
19:23:44|69163.53
19:23:45|69163.53
19:23:46|69163.53
19:23:48|69163.53
19:23:48|69163.52
19:23:49|69163.53
19:23:50|69163.53
19:23:52|69163.53
19:23:52|69163.53
19:23:53|69163.53
19:23:54|69163.53
19:23:55|69163.52
19:23:56|69163.52
19:23:57|69163.52
19:23:58|69163.52
19:23:59|69163.53
19:24:00|69153.86
19:24:03|69153.34
19:24:03|69153.34
19:24:04|69153.34
19:24:05|69153.34
19:24:06|69153.34
19:24:08|69153.34
19:24:09|69153.33
19:24:10|69153.34
19:24:11|69153.34
19:24:12|69155.84
19:24:14|69155.85
19:24:15|69155.84
19:24:16|69155.85
19:24:17|69155.85
19:24:18|69155.84
19:24:19|69155.85
19:24:19|69155.85
19:24:21|69155.85
19:24:22|69155.85
19:24:23|69155.84
19:24:24|69155.85
19:24:25|69155.85
19:24:26|69155.95
19:24:27|69157.48
19:24:28|69157.48
19:24:29|69157.47
19:24:30|69163.39
19:24:31|69163.39
19:24:32|69163.39
19:24:33|69163.39
19:24:35|69163.4
19:24:36|69163.4
19:24:37|69163.39
19:24:38|69163.4
19:24:38|69163.39
19:24:40|69163.39
19:24:41|69163.39
19:24:42|69163.39
19:24:42|69163.4
19:24:44|69163.39
19:24:45|69163.39
19:24:46|69163.4
19:24:50|69163.4
19:24:50|69163.39
19:24:52|69163.39
19:24:52|69163.39
19:24:54|69163.4
19:24:54|69163.39
19:24:56|69163.39
19:24:57|69163.4
19:24:58|69163.4
19:24:59|69163.39
19:25:00|69163.39
19:25:02|69163.39
19:25:04|69163.39
19:25:04|69163.39
19:25:06|69163.39
19:25:06|69163.39
19:25:08|69163.39
19:25:08|69163.39
19:25:10|69163.39
19:25:11|69157.8
19:25:12|69157.81
19:25:13|69157.81
19:25:14|69157.8
19:25:15|69157.8
19:25:16|69157.8
19:25:17|69157.8
19:25:18|69157.81
19:25:19|69157.81
19:25:21|69157.81
19:25:21|69157.81
19:25:22|69157.8
19:25:23|69157.8
19:25:25|69157.8
19:25:25|69157.8
19:25:27|69157.8
19:25:28|69157.8
19:25:30|69157.8
19:25:30|69155.66
19:25:32|69155.56
19:25:33|69155.56
19:25:33|69155.56
19:25:35|69155.56
19:25:35|69155.56
19:25:36|69155.56
19:25:38|69155.56
19:25:38|69155.55
19:25:39|69155.56
19:25:40|69155.55
19:25:41|69155.55
19:25:43|69155.55
19:25:44|69155.55
19:25:46|69155.55
19:25:46|69155.56
19:25:48|69155.56
19:25:49|69155.55
19:25:49|69155.56
19:25:51|69155.55
19:25:52|69155.55
19:25:52|69155.55
19:25:53|69155.55
19:25:55|69155.55
19:25:56|69155.55
19:25:57|69155.55
19:25:58|69155.55
19:25:58|69155.55
19:26:00|69155.55
19:26:01|69155.55
19:26:02|69155.55
19:26:04|69155.55
19:26:06|69155.55
19:26:08|69155.55
19:26:09|69155.56
19:26:10|69155.55
19:26:11|69155.55
19:26:12|69155.55
19:26:13|69155.55
19:26:14|69155.55
19:26:15|69155.55
19:26:16|69155.55
19:26:16|69155.56
19:26:18|69155.55
19:26:19|69168.74
19:26:20|69168.74
19:26:21|69168.73
19:26:22|69168.74
19:26:23|69168.74
19:26:24|69168.74
19:26:25|69168.74
19:26:26|69168.73
19:26:27|69168.73
19:26:29|69168.73
19:26:29|69168.73
19:26:30|69168.73
19:26:31|69168.73
19:26:32|69168.74
19:26:34|69168.73
19:26:34|69168.74
19:26:35|69164.59
19:26:37|69164.59
19:26:38|69164.6
19:26:39|69160.18
19:26:39|69160.18
19:26:41|69160.18
19:26:42|69160.18
19:26:43|69160.18
19:26:44|69160.18
19:26:45|69160.18
19:26:46|69160.19
19:26:47|69160.18
19:26:49|69160.19
19:26:50|69160.19
19:26:51|69160.19
19:26:51|69160.18
19:26:52|69160.18
19:26:54|69160.18
19:26:54|69160.18
19:26:56|69160.18
19:26:57|69160.18
19:27:03|69153.61
19:27:05|69153.34
19:27:06|69153.34
19:27:07|69153.34
19:27:08|69153.34
19:27:09|69153.34
19:27:10|69153.34
19:27:11|69153.34
19:27:13|69153.34
19:27:13|69153.35
19:27:14|69153.35
19:27:15|69153.35
19:27:17|69153.34
19:27:18|69153.35
19:27:18|69153.35
19:27:19|69153.34
19:27:20|69153.34
19:27:22|69153.34
19:27:22|69153.35
19:27:24|69153.34
19:27:25|69153.35
19:27:25|69144.01
19:27:27|69144.01
19:27:28|69144.
19:27:29|69144.01
19:27:30|69144.
19:27:31|69144.01
19:27:32|69144.01
19:27:33|69144.01
19:27:34|69144.01
19:27:35|69144.01
19:27:37|69144.01
19:27:37|69144.01
19:27:38|69144.
19:27:39|69144.01
19:27:40|69144.
19:27:41|69144.
19:27:42|69144.01
19:27:43|69144.01
19:27:44|69144.
19:27:45|69144.01
19:27:46|69144.01
19:27:47|69144.
19:27:48|69144.
19:27:49|69144.01
19:27:50|69144.01
19:27:51|69144.
19:27:53|69144.
19:27:53|69144.
19:27:55|69144.01
19:27:55|69144.
19:27:56|69144.
19:27:58|69144.01
19:27:59|69144.
19:27:59|69140.77
19:28:01|69140.01
19:28:01|69140.01
19:28:04|69140.
19:28:05|69132.
19:28:06|69132.01
19:28:07|69132.01
19:28:08|69132.01
19:28:10|69132.
19:28:11|69132.01
19:28:12|69132.
19:28:14|69132.
19:28:15|69132.
19:28:16|69132.
19:28:17|69132.01
19:28:18|69132.01
19:28:19|69132.01
19:28:20|69132.01
19:28:21|69132.01
19:28:22|69132.
19:28:23|69132.
19:28:25|69132.01
19:28:26|69128.43
19:28:27|69128.
19:28:28|69128.
19:28:28|69128.
19:28:29|69128.
19:28:30|69128.
19:28:32|69128.
19:28:32|69128.
19:28:34|69128.
19:28:34|69128.
19:28:36|69128.01
19:28:37|69128.
19:28:38|69128.01
19:28:38|69128.01
19:28:41|69128.
19:28:42|69128.
19:28:42|69128.
19:28:43|69128.01
19:28:44|69128.
19:28:46|69128.
19:28:47|69128.
19:28:48|69128.
19:28:49|69128.
19:28:50|69128.01
19:28:51|69128.
19:28:52|69124.
19:28:53|69124.01
19:28:54|69111.38
19:28:55|69111.38
19:28:56|69104.44
19:28:57|69104.44
19:28:59|69104.44
19:28:59|69104.45
19:29:01|69104.45
19:29:02|69104.45
19:29:03|69104.45
19:29:05|69111.39
19:29:06|69119.99
19:29:08|69119.99
19:29:08|69119.98
19:29:09|69119.98
19:29:10|69119.98
19:29:12|69119.98
19:29:14|69119.98
19:29:14|69119.98
19:29:15|69119.98
19:29:17|69119.98
19:29:17|69119.98
19:29:19|69111.78
19:29:20|69111.79
19:29:20|69111.78
19:29:22|69111.15
19:29:23|69106.52
19:29:23|69106.52
19:29:25|69106.52
19:29:26|69106.53
19:29:27|69106.52
19:29:28|69114.36
19:29:29|69114.36
19:29:30|69114.36
19:29:31|69114.36
19:29:32|69114.37
19:29:33|69114.35
19:29:34|69114.35
19:29:35|69114.35
19:29:37|69114.35
19:29:37|69114.35
19:29:38|69114.36
19:29:39|69114.35
19:29:40|69113.72
19:29:41|69111.66
19:29:43|69111.66
19:29:44|69111.66
19:29:44|69111.65
19:29:46|69111.66
19:29:47|69111.66
19:29:48|69111.66
19:29:49|69111.65
19:29:50|69111.66
19:29:51|69111.65
19:29:51|69111.65
19:29:53|69111.66
19:29:53|69111.66
19:29:55|69111.66
19:29:56|69111.66
19:29:56|69111.66
19:29:58|69111.66
19:29:58|69111.66
19:30:00|69111.66
19:30:01|69111.66
19:30:02|69111.66
19:30:03|69111.66
19:30:04|69111.66
19:30:05|69111.66
19:30:06|69108.14
19:30:07|69108.15
19:30:08|69108.15
19:30:10|69108.15
19:30:11|69105.32
19:30:11|69105.31
19:30:13|69105.32
19:30:14|69105.32
19:30:15|69105.31
19:30:16|69105.31
19:30:17|69105.31
19:30:19|69105.32
19:30:19|69105.31
19:30:20|69105.32
19:30:22|69105.32
19:30:23|69105.31
19:30:24|69105.31
19:30:25|69105.32
19:30:25|69105.31
19:30:27|69105.32
19:30:27|69105.31
19:30:29|69107.9
19:30:30|69111.66
19:30:31|69111.66
19:30:32|69111.66
19:30:33|69111.66
19:30:34|69111.65
19:30:35|69111.65
19:30:36|69111.65
19:30:37|69111.65
19:30:39|69111.66
19:30:39|69104.45
19:30:40|69104.46
19:30:42|69104.45
19:30:43|69104.46
19:30:44|69104.46
19:30:45|69104.46
19:30:45|69104.46
19:30:47|69104.45
19:30:48|69104.45
19:30:49|69104.45
19:30:51|69104.46
19:30:51|69104.46
19:30:52|69104.45
19:30:53|69104.45
19:30:54|69097.58
19:30:55|69096.1
19:30:56|69096.11
19:30:57|69096.1
19:30:58|69096.11
19:30:59|69096.11
19:31:00|69096.11
19:31:01|69096.1
19:31:02|69094.45
19:31:03|69094.45
19:31:05|69088.54
19:31:07|69088.54
19:31:07|69088.54
19:31:09|69088.54
19:31:10|69088.53
19:31:10|69082.62
19:31:12|69082.61
19:31:13|69082.62
19:31:14|69093.04
19:31:15|69093.04
19:31:16|69093.04
19:31:18|69093.04
19:31:19|69093.04
19:31:19|69093.05
19:31:21|69093.04
19:31:22|69093.05
19:31:23|69093.04
19:31:24|69093.05
19:31:25|69093.04
19:31:26|69093.05
19:31:28|69093.05
19:31:29|69093.04
19:31:29|69093.04
19:31:30|69093.04
19:31:31|69093.04
19:31:32|69093.05
19:31:34|69093.04
19:31:35|69093.04
19:31:36|69093.05
19:31:37|69093.04
19:31:38|69093.04
19:31:39|69093.05
19:31:40|69093.04
19:31:41|69093.04
19:31:43|69093.05
19:31:44|69093.05
19:31:45|69096.03
19:31:47|69096.04
19:31:47|69096.04
19:31:49|69096.04
19:31:50|69096.03
19:31:51|69096.03
19:31:52|69096.04
19:31:53|69096.03
19:31:54|69096.04
19:31:54|69096.04
19:31:56|69096.04
19:31:57|69105.96
19:31:58|69116.03
19:31:59|69116.04
19:32:00|69116.03
19:32:01|69116.04
19:32:02|69116.03
19:32:03|69108.01
19:32:04|69108.
19:32:05|69108.
19:32:06|69108.
19:32:08|69108.
19:32:09|69097.62
19:32:11|69092.49
19:32:11|69092.49
19:32:13|69092.48
19:32:14|69095.7
19:32:15|69095.69
19:32:15|69095.69
19:32:17|69092.94
19:32:18|69092.48
19:32:19|69092.49
19:32:20|69092.49
19:32:21|69092.49
19:32:22|69092.49
19:32:23|69092.49
19:32:24|69092.48
19:32:26|69092.48
19:32:26|69092.49
19:32:27|69092.49
19:32:28|69092.48
19:32:30|69092.49
19:32:31|69092.48
19:32:32|69092.48
19:32:33|69092.48
19:32:34|69092.48
19:32:34|69092.48
19:32:36|69092.49
19:32:37|69092.48
19:32:38|69092.48
19:32:39|69092.48
19:32:40|69092.49
19:32:41|69092.49
19:32:42|69092.49
19:32:43|69092.48
19:32:44|69092.48
19:32:45|69092.48
19:32:47|69089.49
19:32:48|69089.44
19:32:49|69089.44
19:32:50|69089.45
19:32:51|69089.45
19:32:52|69089.44
19:32:53|69089.45
19:32:54|69089.45
19:32:54|69089.44
19:32:56|69086.47
19:32:56|69086.46
19:32:58|69086.47
19:32:59|69086.46
19:33:00|69086.47
19:33:01|69086.47
19:33:02|69086.46
19:33:03|69085.
19:33:04|69083.
19:33:06|69080.02
19:33:06|69080.02
19:33:07|69080.02
19:33:08|69080.02
19:33:10|69080.01
19:33:10|69079.5
19:33:12|69079.51
19:33:13|69079.5
19:33:16|69079.51
19:33:16|69079.51
19:33:18|69079.51
19:33:19|69079.5
19:33:20|69079.5
19:33:21|69076.9
19:33:22|69076.89
19:33:23|69076.89
19:33:24|69076.9
19:33:25|69076.9
19:33:26|69075.83
19:33:27|69075.83
19:33:28|69075.83
19:33:30|69075.82
19:33:31|69075.83
19:33:31|69075.83
19:33:32|69075.82
19:33:33|69075.82
19:33:34|69075.83
19:33:36|69075.83
19:33:37|69075.83
19:33:38|69075.83
19:33:39|69075.83
19:33:40|69075.82
19:33:41|69075.82
19:33:42|69075.82
19:33:43|69075.82
19:33:44|69075.82
19:33:46|69075.82
19:33:46|69075.82
19:33:47|69075.82
19:33:49|69075.82
19:33:50|69075.82
19:33:51|69075.83
19:33:52|69075.83
19:33:53|69075.83
19:33:54|69075.82
19:33:54|69075.82
19:33:56|69075.82
19:33:57|69075.83
19:33:58|69075.82
19:33:59|69075.83
19:34:00|69075.83
19:34:01|69075.82
19:34:02|69075.83
19:34:03|69075.82
19:34:04|69075.83
19:34:05|69075.83
19:34:06|69075.83
19:34:07|69075.82
19:34:09|69075.83
19:34:10|69075.82
19:34:11|69075.82
19:34:13|69075.82
19:34:15|69075.82
19:34:15|69075.83
19:34:16|69075.82
19:34:18|69075.83
19:34:19|69075.83
19:34:19|69075.82
19:34:20|69075.82
19:34:21|69075.83
19:34:23|69075.83
19:34:24|69075.82
19:34:25|69075.82
19:34:27|69075.83
19:34:28|69075.82
19:34:28|69075.82
19:34:29|69075.82
19:34:30|69075.82
19:34:32|69075.83
19:34:32|69075.83
19:34:34|69075.83
19:34:34|69075.82
19:34:36|69075.82
19:34:37|69075.82
19:34:38|69075.83
19:34:39|69075.82
19:34:40|69068.14
19:34:41|69064.14
19:34:42|69061.27
19:34:43|69061.27
19:34:44|69061.27
19:34:46|69061.27
19:34:46|69061.26
19:34:47|69061.26
19:34:48|69061.27
19:34:49|69061.26
19:34:50|69061.27
19:34:51|69061.26
19:34:52|69061.26
19:34:54|69061.27
19:34:54|69061.27
19:34:55|69061.26
19:34:57|69061.26
19:34:57|69061.26
19:34:59|69061.27
19:34:59|69061.27
19:35:01|69061.26
19:35:02|69061.26
19:35:03|69053.46
19:35:04|69053.47
19:35:05|69050.
19:35:06|69050.01
19:35:07|69038.28
19:35:09|69029.22
19:35:10|69027.99
19:35:10|69028.
19:35:12|69033.
19:35:13|69033.01
19:35:14|69033.01
19:35:15|69033.01
19:35:16|69033.01
19:35:17|69033.
19:35:18|69033.
19:35:19|69043.16
19:35:21|69043.17
19:35:22|69047.56
19:35:22|69047.56
19:35:24|69047.56
19:35:25|69047.56
19:35:26|69047.56
19:35:27|69057.59
19:35:28|69061.25
19:35:30|69061.25
19:35:31|69061.25
19:35:31|69061.25
19:35:33|69061.26
19:35:34|69061.25
19:35:35|69061.25
19:35:36|69061.25
19:35:37|69061.25
19:35:39|69061.25
19:35:39|69054.82
19:35:41|69054.44
19:35:42|69054.44
19:35:43|69054.44
19:35:44|69054.45
19:35:45|69054.45
19:35:46|69054.45
19:35:47|69054.45
19:35:49|69054.45
19:35:49|69054.45
19:35:50|69054.45
19:35:51|69054.44
19:35:52|69054.45
19:35:54|69054.45
19:35:55|69054.44
19:35:56|69052.98
19:35:57|69052.99
19:35:58|69052.17
19:35:59|69048.38
19:35:59|69048.39
19:36:01|69048.38
19:36:02|69044.93
19:36:03|69044.47
19:36:03|69038.45
19:36:05|69038.46
19:36:06|69038.46
19:36:07|69038.45
19:36:08|69038.46
19:36:10|69038.45
19:36:10|69038.46
19:36:13|69038.46
19:36:14|69038.46
19:36:15|69038.45
19:36:15|69038.46
19:36:17|69038.46
19:36:18|69038.46
19:36:19|69038.45
19:36:20|69038.45
19:36:21|69038.46
19:36:23|69038.45
19:36:24|69038.45
19:36:25|69038.45
19:36:26|69047.99
19:36:27|69048.
19:36:28|69048.
19:36:29|69052.
19:36:30|69052.
19:36:31|69052.
19:36:32|69051.99
19:36:33|69052.
19:36:34|69052.
19:36:36|69051.99
19:36:36|69051.99
19:36:37|69051.99
19:36:38|69051.99
19:36:39|69051.99
19:36:40|69051.99
19:36:41|69051.99
19:36:43|69051.99
19:36:44|69051.99
19:36:45|69052.
19:36:46|69051.99
19:36:47|69052.
19:36:48|69052.
19:36:49|69051.99
19:36:51|69052.
19:36:52|69052.
19:36:52|69052.
19:36:53|69051.99
19:36:54|69060.
19:36:55|69061.25
19:36:56|69061.24
19:36:57|69061.24
19:36:58|69061.24
19:36:59|69061.24
19:37:00|69061.24
19:37:01|69061.24
19:37:03|69061.24
19:37:03|69061.24
19:37:05|69056.98
19:37:05|69056.98
19:37:07|69056.98
19:37:07|69056.97
19:37:10|69053.02
19:37:11|69053.03
19:37:12|69053.03
19:37:13|69053.03
19:37:15|69046.19
19:37:17|69046.19
19:37:18|69051.99
19:37:18|69051.99
19:37:20|69051.99
19:37:21|69051.99
19:37:22|69051.99
19:37:23|69051.98
19:37:24|69048.01
19:37:25|69036.47
19:37:26|69036.47
19:37:27|69032.58
19:37:28|69032.59
19:37:29|69032.59
19:37:30|69032.58
19:37:31|69032.58
19:37:32|69032.58
19:37:34|69032.58
19:37:35|69032.59
19:37:36|69032.59
19:37:37|69032.58
19:37:38|69032.59
19:37:39|69032.59
19:37:39|69032.59
19:37:41|69032.59
19:37:42|69032.59
19:37:43|69032.58
19:37:45|69032.59
19:37:46|69032.58
19:37:47|69032.58
19:37:47|69025.25
19:37:48|69024.48
19:37:50|69022.
19:37:50|69022.01
19:37:52|69022.01
19:37:54|69022.
19:37:55|69022.01
19:37:56|69022.
19:37:56|69022.
19:37:57|69022.01
19:37:59|69027.99
19:37:59|69027.99
19:38:01|69035.98
19:38:02|69035.97
19:38:02|69041.78
19:38:04|69045.51
19:38:05|69055.99
19:38:06|69058.88
19:38:07|69058.88
19:38:08|69058.88
19:38:11|69076.9
19:38:11|69087.99
19:38:12|69087.99
19:38:14|69087.99
19:38:15|69087.99
19:38:17|69087.99
19:38:17|69087.99
19:38:19|69088.
19:38:19|69088.
19:38:21|69087.99
19:38:22|69087.99
19:38:22|69087.99
19:38:23|69087.99
19:38:24|69087.99
19:38:25|69095.5
19:38:27|69095.5
19:38:28|69098.68
19:38:29|69100.
19:38:29|69107.11
19:38:31|69107.17
19:38:32|69107.17
19:38:33|69107.18
19:38:34|69107.17
19:38:36|69107.17
19:38:37|69112.
19:38:38|69111.99
19:38:39|69111.99
19:38:39|69111.99
19:38:40|69112.
19:38:42|69112.
19:38:42|69112.
19:38:44|69111.99
19:38:45|69111.99
19:38:46|69111.99
19:38:46|69111.99
19:38:47|69112.
19:38:49|69111.99
19:38:50|69111.99
19:38:51|69111.99
19:38:52|69111.99
19:38:52|69111.99
19:38:53|69111.99
19:38:54|69105.36
19:38:56|69105.36
19:38:57|69105.36
19:38:58|69105.35
19:38:59|69105.35
19:39:00|69105.36
19:39:01|69105.35
19:39:02|69105.35
19:39:03|69105.35
19:39:04|69105.36
19:39:06|69105.36
19:39:07|69105.36
19:39:08|69105.36
19:39:09|69105.36
19:39:11|69105.35
19:39:13|69105.35
19:39:14|69105.35
19:39:16|69105.35
19:39:18|69105.35
19:39:19|69105.35
19:39:20|69105.36
19:39:21|69105.35
19:39:23|69105.36
19:39:24|69105.35
19:39:25|69105.35
19:39:27|69105.35
19:39:28|69093.74
19:39:29|69093.74
19:39:30|69093.74
19:39:31|69093.73
19:39:32|69093.73
19:39:34|69093.73
19:39:35|69093.74
19:39:36|69084.35
19:39:37|69084.
19:39:38|69084.
19:39:39|69084.01
19:39:39|69083.99
19:39:40|69072.01
19:39:42|69070.
19:39:43|69070.
19:39:44|69070.
19:39:44|69070.
19:39:46|69070.
19:39:47|69070.01
19:39:48|69070.
19:39:49|69070.
19:39:51|69070.
19:39:52|69070.01
19:39:53|69070.
19:39:53|69070.01
19:39:55|69070.01
19:39:55|69070.
19:39:56|69070.
19:39:58|69070.
19:39:58|69070.01
19:40:00|69070.01
19:40:01|69070.
19:40:03|69070.01
19:40:03|69070.
19:40:04|69070.
19:40:06|69070.
19:40:07|69070.
19:40:08|69070.
19:40:09|69070.
19:40:10|69070.01
19:40:10|69070.
19:40:12|69070.
19:40:14|69070.
19:40:16|69070.
19:40:17|69070.
19:40:18|69070.01
19:40:19|69070.01
19:40:20|69070.
19:40:22|69070.
19:40:23|69070.
19:40:23|69070.01
19:40:25|69070.
19:40:26|69070.
19:40:27|69070.01
19:40:28|69070.
19:40:29|69070.
19:40:30|69070.01
19:40:32|69070.
19:40:32|69070.01
19:40:33|69070.01
19:40:34|69070.
19:40:35|69070.
19:40:36|69070.
19:40:37|69070.01
19:40:39|69070.
19:40:40|69070.
19:40:40|69070.01
19:40:42|69070.01
19:40:43|69070.01
19:40:44|69070.01
19:40:45|69070.
19:40:46|69070.01
19:40:48|69070.01
19:40:48|69070.01
19:40:49|69070.
19:40:50|69070.
19:40:51|69070.01
19:40:52|69075.11
19:40:54|69079.7
19:40:54|69084.
19:40:56|69084.
19:40:56|69096.
19:40:57|69096.
19:40:59|69096.
19:40:59|69096.
19:41:01|69095.99
19:41:02|69096.
19:41:04|69096.
19:41:04|69096.
19:41:05|69096.
19:41:06|69096.
19:41:07|69096.01
19:41:08|69096.01
19:41:09|69096.
19:41:10|69096.
19:41:11|69096.
19:41:12|69096.
19:41:13|69096.01
19:41:15|69096.
19:41:16|69096.
19:41:17|69096.
19:41:18|69096.01
19:41:19|69096.01
19:41:21|69099.99
19:41:22|69100.
19:41:23|69099.99
19:41:24|69100.
19:41:25|69100.
19:41:26|69099.99
19:41:28|69094.34
19:41:28|69092.9
19:41:29|69088.83
19:41:30|69088.82
19:41:31|69088.82
19:41:32|69088.82
19:41:34|69088.83
19:41:34|69088.82
19:41:35|69088.82
19:41:37|69088.83
19:41:38|69088.83
19:41:39|69088.82
19:41:40|69088.82
19:41:41|69088.83
19:41:43|69088.83
19:41:43|69088.83
19:41:44|69088.83
19:41:46|69088.82
19:41:47|69088.83
19:41:48|69088.83
19:41:49|69088.83
19:41:50|69088.83
19:41:50|69088.83
19:41:52|69088.83
19:41:53|69088.83
19:41:54|69088.83
19:41:55|69088.83
19:41:56|69077.7
19:41:57|69076.6
19:41:58|69076.59
19:41:59|69076.59
19:42:00|69076.6
19:42:01|69076.59
19:42:02|69060.99
19:42:03|69060.
19:42:04|69060.
19:42:05|69060.01
19:42:06|69060.
19:42:07|69060.
19:42:08|69060.
19:42:09|69060.
19:42:10|69051.18
19:42:11|69040.01
19:42:12|69040.01
19:42:13|69040.01
19:42:15|69040.01
19:42:16|69040.01
19:42:18|69040.01
19:42:19|69040.01
19:42:19|69040.
19:42:21|69040.
19:42:22|69040.
19:42:23|69040.
19:42:24|69040.01
19:42:25|69040.01
19:42:26|69040.01
19:42:27|69040.
19:42:28|69040.01
19:42:29|69040.01
19:42:30|69049.87
19:42:31|69049.87
19:42:32|69049.87
19:42:33|69042.07
19:42:35|69040.46
19:42:35|69040.45
19:42:36|69040.45
19:42:38|69040.46
19:42:38|69040.45
19:42:39|69040.45
19:42:41|69040.46
19:42:41|69036.95
19:42:42|69036.94
19:42:44|69036.94
19:42:44|69036.95
19:42:46|69036.94
19:42:47|69036.94
19:42:47|69036.94
19:42:49|69036.94
19:42:50|69036.95
19:42:51|69036.95
19:42:51|69034.71
19:42:53|69032.59
19:42:54|69032.59
19:42:56|69032.58
19:42:56|69029.93
19:42:57|69029.93
19:42:59|69029.93
19:43:00|69021.78
19:43:00|69021.78
19:43:01|69021.78
19:43:03|69021.77
19:43:04|69021.77
19:43:05|69032.47
19:43:06|69035.69
19:43:07|69036.95
19:43:08|69036.95
19:43:09|69047.98
19:43:10|69048.44
19:43:11|69053.81
19:43:12|69066.23
19:43:13|69071.99
19:43:14|69079.99
19:43:15|69079.99
19:43:17|69079.99
19:43:17|69080.
19:43:19|69080.
19:43:19|69080.
19:43:21|69080.
19:43:21|69080.
19:43:23|69080.
19:43:24|69080.
19:43:24|69080.
19:43:26|69076.46
19:43:27|69076.46
19:43:29|69076.47
19:43:29|69076.47
19:43:30|69072.05
19:43:31|69068.01
19:43:32|69068.
19:43:33|69068.01
19:43:35|69068.01
19:43:35|69068.
19:43:36|69068.
19:43:38|69068.01
19:43:38|69068.
19:43:40|69068.01
19:43:40|69068.01
19:43:41|69068.01
19:43:43|69068.
19:43:44|69068.01
19:43:45|69068.
19:43:46|69068.01
19:43:46|69068.01
19:43:48|69068.
19:43:49|69068.01
19:43:50|69068.
19:43:51|69068.
19:43:52|69068.01
19:43:53|69068.01
19:43:54|69068.
19:43:56|69068.
19:43:56|69068.
19:43:58|69068.
19:43:58|69068.01
19:44:00|69068.01
19:44:00|69068.01
19:44:02|69068.01
19:44:03|69068.
19:44:04|69068.01
19:44:05|69076.28
19:44:06|69076.27
19:44:07|69076.28
19:44:09|69076.27
19:44:09|69076.27
19:44:10|69076.27
19:44:12|69076.27
19:44:13|69076.27
19:44:14|69076.27
19:44:16|69076.27
19:44:17|69076.27
19:44:18|69076.28
19:44:20|69076.28
19:44:22|69076.27
19:44:23|69076.28
19:44:24|69076.27
19:44:25|69076.27
19:44:27|69076.28
19:44:28|69076.28
19:44:28|69076.28
19:44:30|69079.56
19:44:31|69079.56
19:44:32|69079.57
19:44:34|69079.56
19:44:34|69079.57
19:44:36|69079.56
19:44:36|69079.56
19:44:38|69079.56
19:44:39|69079.56
19:44:40|69079.56
19:44:41|69079.56
19:44:42|69079.56
19:44:43|69079.57
19:44:43|69072.45
19:44:45|69072.01
19:44:46|69072.01
19:44:47|69072.
19:44:48|69072.01
19:44:49|69072.
19:44:50|69072.
19:44:51|69064.
19:44:52|69060.57
19:44:54|69060.
19:44:54|69060.
19:44:55|69060.
19:44:56|69060.
19:44:57|69060.
19:44:58|69060.01
19:44:59|69060.01
19:45:00|69060.01
19:45:01|69060.
19:45:02|69060.01
19:45:04|69048.01
19:45:05|69048.01
19:45:05|69048.01
19:45:07|69053.83
19:45:07|69056.02
19:45:08|69058.78
19:45:09|69058.78
19:45:10|69058.78
19:45:12|69063.99
19:45:12|69063.99
19:45:13|69064.
19:45:16|69064.
19:45:17|69063.99
19:45:18|69064.
19:45:19|69064.
19:45:19|69064.
19:45:21|69064.
19:45:21|69063.99
19:45:23|69064.
19:45:24|69064.
19:45:25|69064.
19:45:27|69064.
19:45:27|69063.99
19:45:29|69064.
19:45:30|69063.99
19:45:31|69063.99
19:45:31|69063.99
19:45:33|69064.
19:45:34|69063.99
19:45:35|69064.
19:45:36|69064.
19:45:37|69063.99
19:45:38|69064.
19:45:40|69063.99
19:45:40|69063.99
19:45:41|69064.
19:45:43|69064.
19:45:43|69064.
19:45:45|69064.
19:45:46|69063.99
19:45:46|69064.
19:45:47|69064.
19:45:49|69063.99
19:45:49|69064.
19:45:51|69064.
19:45:51|69063.99
19:45:53|69063.99
19:45:53|69064.
19:45:54|69064.
19:45:55|69063.99
19:45:57|69064.
19:45:58|69064.
19:45:59|69064.
19:46:00|69063.99
19:46:01|69063.99
19:46:01|69064.
19:46:03|69082.95
19:46:03|69085.43
19:46:05|69087.92
19:46:05|69087.94
19:46:07|69087.94
19:46:08|69087.94
19:46:09|69087.94
19:46:11|69087.94
19:46:11|69087.93
19:46:12|69087.93
19:46:13|69087.94
19:46:14|69087.93
19:46:16|69087.94
19:46:17|69087.93
19:46:18|69087.94
19:46:19|69087.94
19:46:21|69087.94
19:46:22|69087.94
19:46:23|69080.05
19:46:24|69080.06
19:46:25|69080.06
19:46:26|69079.53
19:46:28|69079.53
19:46:28|69079.52
19:46:30|69078.32
19:46:31|69078.33
19:46:31|69078.31
19:46:33|69076.6
19:46:34|69076.
19:46:35|69075.09
19:46:36|69074.11
19:46:37|69074.12
19:46:38|69074.12
19:46:39|69074.12
19:46:40|69074.12
19:46:42|69074.11
19:46:42|69074.12
19:46:43|69074.11
19:46:44|69074.11
19:46:46|69074.11
19:46:47|69074.11
19:46:48|69074.11
19:46:49|69074.11
19:46:50|69083.5
19:46:50|69083.5
19:46:52|69083.5
19:46:53|69090.41
19:46:54|69093.87
19:46:55|69093.87
19:46:56|69096.76
19:46:57|69096.77
19:46:58|69096.77
19:47:00|69096.76
19:47:00|69096.76
19:47:01|69096.77
19:47:02|69096.77
19:47:03|69090.97
19:47:05|69089.28
19:47:05|69084.47
19:47:06|69084.02
19:47:07|69084.02
19:47:09|69084.02
19:47:09|69080.41
19:47:10|69077.22
19:47:11|69076.7
19:47:12|69076.71
19:47:14|69076.71
19:47:15|69076.71
19:47:16|69076.7
19:47:18|69076.71
19:47:18|69076.71
19:47:20|69076.7
19:47:21|69076.71
19:47:23|69076.71
19:47:24|69076.7
19:47:24|69076.71
19:47:26|69076.71
19:47:27|69080.82
19:47:28|69080.82
19:47:28|69080.83
19:47:30|69081.84
19:47:31|69083.6
19:47:32|69083.61
19:47:33|69083.6
19:47:34|69083.61
19:47:36|69083.6
19:47:37|69083.6
19:47:38|69083.6
19:47:38|69083.6
19:47:40|69083.6
19:47:40|69083.6
19:47:42|69083.6
19:47:43|69083.6
19:47:44|69083.6
19:47:45|69083.6
19:47:47|69083.6
19:47:48|69083.61
19:47:49|69083.61
19:47:49|69083.6
19:47:51|69083.6
19:47:52|69083.6
19:47:55|69083.61
19:47:56|69083.6
19:47:57|69083.6
19:47:57|69083.61
19:47:58|69083.6
19:48:00|69083.6
19:48:01|69077.66
19:48:02|69077.67
19:48:03|69077.67
19:48:04|69077.67
19:48:05|69077.67
19:48:06|69077.67
19:48:07|69077.67
19:48:08|69077.67
19:48:09|69077.67
19:48:10|69077.66
19:48:11|69077.67
19:48:13|69077.67
19:48:13|69077.66
19:48:15|69077.66
19:48:16|69077.67
19:48:18|69077.67
19:48:19|69077.67
19:48:20|69077.67
19:48:21|69077.67
19:48:23|69077.66
19:48:23|69077.67
19:48:25|69077.66
19:48:26|69077.67
19:48:27|69077.66
19:48:28|69077.66
19:48:29|69077.67
19:48:30|69077.67
19:48:31|69077.67
19:48:33|69077.67
19:48:33|69077.67
19:48:34|69077.66
19:48:36|69077.66
19:48:36|69077.67
19:48:37|69077.66
19:48:39|69077.66
19:48:40|69077.67
19:48:41|69077.66
19:48:41|69077.66
19:48:43|69077.66
19:48:44|69077.66
19:48:45|69077.67
19:48:46|69077.67
19:48:47|69077.67
19:48:48|69077.67
19:48:49|69077.67
19:48:50|69077.67
19:48:51|69077.67
19:48:52|69077.67
19:48:53|69077.66
19:48:54|69077.67
19:48:56|69077.66
19:48:56|69077.66
19:48:57|69077.67
19:48:58|69077.66
19:48:59|69077.67
19:49:01|69077.67
19:49:03|69077.67
19:49:04|69077.67
19:49:05|69077.67
19:49:06|69077.66
19:49:07|69077.67
19:49:07|69077.67
19:49:08|69077.66
19:49:10|69077.66
19:49:10|69077.66
19:49:12|69077.66
19:49:13|69077.67
19:49:14|69077.67
19:49:15|69084.59
19:49:16|69084.59
19:49:18|69084.59
19:49:19|69084.59
19:49:20|69090.51
19:49:21|69090.51
19:49:22|69090.51
19:49:23|69090.51
19:49:25|69090.51
19:49:26|69090.51
19:49:27|69090.5
19:49:28|69096.76
19:49:29|69096.76
19:49:30|69096.76
19:49:32|69096.77
19:49:33|69096.76
19:49:33|69096.77
19:49:35|69096.77
19:49:36|69096.77
19:49:37|69096.77
19:49:38|69096.77
19:49:39|69096.77
19:49:40|69104.04
19:49:41|69104.31
19:49:42|69104.32
19:49:43|69104.32
19:49:44|69104.31
19:49:46|69112.
19:49:46|69111.99
19:49:47|69111.99
19:49:48|69111.99
19:49:49|69134.44
19:49:50|69134.43
19:49:51|69134.43
19:49:53|69134.43
19:49:53|69128.
19:49:55|69120.
19:49:56|69120.01
19:49:56|69120.
19:49:57|69120.
19:49:59|69120.01
19:50:00|69120.01
19:50:01|69133.31
19:50:02|69132.41
19:50:03|69116.01
19:50:04|69114.6
19:50:05|69108.01
19:50:06|69100.67
19:50:07|69100.66
19:50:08|69100.66
19:50:09|69094.1
19:50:10|69093.97
19:50:11|69093.97
19:50:12|69093.96
19:50:14|69093.96
19:50:15|69090.14
19:50:15|69090.13
19:50:16|69090.13
19:50:18|69090.14
19:50:19|69090.14
19:50:21|69090.13
19:50:21|69090.14
19:50:23|69090.13
19:50:25|69090.14
19:50:26|69090.14
19:50:28|69111.14
19:50:28|69111.2
19:50:29|69112.
19:50:31|69112.
19:50:31|69112.
19:50:33|69112.
19:50:34|69112.01
19:50:36|69112.
19:50:37|69112.
19:50:38|69112.01
19:50:39|69112.
19:50:40|69112.01
19:50:41|69104.01
19:50:42|69104.01
19:50:43|69104.01
19:50:44|69104.01
19:50:45|69104.
19:50:46|69104.
19:50:47|69104.01
19:50:48|69104.01
19:50:49|69104.
19:50:50|69104.
19:50:51|69104.
19:50:52|69104.01
19:50:53|69104.01
19:50:54|69104.01
19:50:55|69104.
19:50:57|69104.01
19:50:57|69104.
19:50:58|69104.
19:51:00|69104.01
19:51:01|69104.01
19:51:01|69104.
19:51:02|69104.01
19:51:04|69104.01
19:51:04|69104.01
19:51:06|69104.01
19:51:06|69092.02
19:51:08|69084.81
19:51:09|69084.82
19:51:10|69095.86
19:51:10|69095.85
19:51:13|69091.38
19:51:14|69091.37
19:51:14|69091.38
19:51:16|69091.38
19:51:17|69091.38
19:51:18|69091.38
19:51:20|69091.38
19:51:20|69091.38
19:51:21|69091.38
19:51:23|69091.37
19:51:24|69091.38
19:51:25|69091.38
19:51:26|69102.8
19:51:28|69102.8
19:51:28|69102.8
19:51:29|69102.8
19:51:31|69102.81
19:51:31|69102.8
19:51:32|69102.8
19:51:33|69100.
19:51:34|69100.
19:51:35|69100.01
19:51:37|69100.
19:51:38|69097.23
19:51:40|69097.22
19:51:41|69092.85
19:51:41|69092.
19:51:43|69092.
19:51:43|69092.01
19:51:45|69092.01
19:51:46|69092.01
19:51:47|69092.01
19:51:48|69092.01
19:51:48|69092.01
19:51:50|69092.
19:51:51|69092.01
19:51:52|69092.01
19:51:54|69084.61
19:51:54|69080.05
19:51:56|69080.01
19:51:57|69080.
19:51:57|69080.
19:51:59|69080.
19:52:00|69080.01
19:52:01|69080.01
19:52:02|69076.72
19:52:03|69076.72
19:52:04|69076.72
19:52:05|69076.72
19:52:06|69076.72
19:52:08|69076.72
19:52:08|69076.71
19:52:10|69076.72
19:52:10|69076.71
19:52:11|69076.72
19:52:12|69076.71
19:52:13|69076.72
19:52:14|69076.72
19:52:15|69076.72
19:52:16|69088.16
19:52:18|69088.16
19:52:19|69088.16
19:52:20|69088.17
19:52:22|69088.17
19:52:22|69088.16
19:52:24|69088.17
19:52:25|69088.17
19:52:27|69088.17
19:52:28|69088.16
19:52:29|69088.17
19:52:31|69086.69
19:52:32|69086.7
19:52:33|69086.69
19:52:34|69086.7
19:52:36|69077.73
19:52:36|69077.73
19:52:37|69077.72
19:52:38|69077.72
19:52:40|69077.73
19:52:41|69077.72
19:52:42|69077.72
19:52:43|69077.72
19:52:44|69077.73
19:52:45|69077.72
19:52:46|69077.72
19:52:47|69077.73
19:52:48|69077.73
19:52:50|69077.73
19:52:50|69077.72
19:52:52|69077.73
19:52:53|69077.73
19:52:54|69077.73
19:52:55|69077.72
19:52:56|69077.73
19:52:58|69077.72
19:52:59|69077.72
19:53:00|69077.73
19:53:01|69077.73
19:53:02|69077.73
19:53:04|69097.43
19:53:05|69097.42
19:53:05|69097.43
19:53:06|69097.43
19:53:07|69097.42
19:53:08|69097.42
19:53:09|69097.43
19:53:10|69097.43
19:53:11|69097.42
19:53:13|69097.42
19:53:14|69097.43
19:53:14|69097.42
19:53:16|69097.42
19:53:17|69097.42
19:53:17|69097.43
19:53:18|69097.43
19:53:19|69097.43
19:53:20|69097.43
19:53:21|69097.43
19:53:23|69097.43
19:53:24|69097.43
19:53:26|69097.42
19:53:27|69097.42
19:53:29|69097.43
19:53:30|69097.42
19:53:31|69097.43
19:53:32|69097.42
19:53:33|69097.43
19:53:34|69097.43
19:53:35|69097.43
19:53:36|69097.43
19:53:37|69097.43
19:53:38|69097.43
19:53:39|69097.43
19:53:41|69097.42
19:53:41|69097.43
19:53:43|69097.43
19:53:44|69097.43
19:53:45|69097.43
19:53:47|69097.43
19:53:47|69097.43
19:53:49|69097.43
19:53:49|69097.43
19:53:50|69097.42
19:53:51|69097.42
19:53:52|69097.42
19:53:53|69097.42
19:53:54|69097.42
19:53:56|69097.43
19:53:57|69099.49
19:53:58|69099.49
19:53:59|69099.49
19:54:00|69099.49
19:54:01|69099.48
19:54:02|69099.49
19:54:03|69099.49
19:54:04|69099.49
19:54:05|69099.48
19:54:06|69099.48
19:54:07|69099.48
19:54:08|69099.48
19:54:09|69099.49
19:54:11|69099.48
19:54:11|69099.49
19:54:12|69099.49
19:54:13|69099.49
19:54:14|69099.49
19:54:15|69099.48
19:54:16|69099.49
19:54:17|69099.49
19:54:18|69099.49
19:54:19|69099.49
19:54:20|69099.49
19:54:22|69099.49
19:54:23|69099.49
19:54:25|69099.49
19:54:26|69099.48
19:54:27|69099.49
19:54:28|69099.49
19:54:30|69099.48
19:54:31|69099.48
19:54:32|69099.49
19:54:33|69099.49
19:54:34|69099.48
19:54:36|69099.48
19:54:37|69099.48
19:54:38|69099.49
19:54:39|69099.48
19:54:39|69099.48
19:54:42|69100.
19:54:43|69099.99
19:54:44|69099.99
19:54:44|69100.
19:54:46|69100.
19:54:47|69100.
19:54:47|69100.
19:54:49|69100.
19:54:50|69099.99
19:54:52|69099.99
19:54:52|69099.99
19:54:53|69099.99
19:54:55|69099.99
19:54:55|69100.
19:54:56|69100.
19:54:57|69100.
19:54:59|69100.
19:55:00|69100.
19:55:00|69119.81
19:55:02|69119.82
19:55:03|69119.81
19:55:04|69119.81
19:55:05|69119.81
19:55:06|69119.82
19:55:07|69119.81
19:55:08|69124.78
19:55:09|69124.79
19:55:10|69124.79
19:55:11|69124.78
19:55:12|69124.78
19:55:13|69124.79
19:55:14|69141.25
19:55:16|69141.63
19:55:17|69141.63
19:55:18|69141.63
19:55:19|69141.63
19:55:20|69141.63
19:55:21|69141.64
19:55:23|69150.
19:55:24|69158.62
19:55:24|69158.62
19:55:27|69158.61
19:55:28|69158.61
19:55:29|69164.73
19:55:29|69179.42
19:55:31|69179.43
19:55:32|69179.43
19:55:33|69179.42
19:55:34|69179.42
19:55:35|69179.42
19:55:35|69179.43
19:55:37|69179.43
19:55:38|69179.42
19:55:39|69179.42
19:55:40|69179.42
19:55:41|69179.42
19:55:43|69179.42
19:55:43|69179.42
19:55:44|69179.43
19:55:46|69179.43
19:55:47|69179.43
19:55:48|69179.42
19:55:49|69179.42
19:55:49|69179.42
19:55:51|69179.42
19:55:52|69179.43
19:55:53|69179.42
19:55:54|69179.43
19:55:55|69179.43
19:55:56|69179.42
19:55:57|69179.43
19:55:58|69179.42
19:55:59|69179.42
19:56:00|69179.42
19:56:01|69179.42
19:56:03|69179.42
19:56:03|69179.43
19:56:05|69188.41
19:56:06|69188.42
19:56:07|69190.
19:56:08|69199.85
19:56:09|69199.99
19:56:09|69200.
19:56:11|69200.
19:56:12|69199.99
19:56:12|69200.
19:56:13|69200.
19:56:15|69199.99
19:56:16|69199.99
19:56:17|69188.
19:56:18|69188.
19:56:19|69188.
19:56:20|69188.
19:56:22|69185.84
19:56:23|69184.01
19:56:24|69183.75
19:56:26|69179.43
19:56:28|69179.43
19:56:29|69179.43
19:56:30|69176.
19:56:31|69176.01
19:56:33|69176.
19:56:34|69176.
19:56:35|69176.
19:56:36|69176.
19:56:37|69168.98
19:56:37|69168.01
19:56:38|69168.
19:56:40|69168.
19:56:41|69168.
19:56:42|69168.
19:56:43|69168.
19:56:44|69168.01
19:56:45|69168.01
19:56:46|69168.
19:56:47|69168.
19:56:49|69168.
19:56:50|69168.
19:56:50|69168.
19:56:52|69168.01
19:56:53|69168.
19:56:54|69168.01
19:56:54|69168.01
19:56:56|69168.
19:56:57|69168.
19:56:58|69168.
19:57:00|69168.01
19:57:00|69168.
19:57:01|69168.
19:57:02|69168.
19:57:03|69168.
19:57:04|69168.01
19:57:06|69168.01
19:57:06|69168.01
19:57:07|69168.01
19:57:08|69168.01
19:57:10|69168.
19:57:11|69168.
19:57:12|69168.
19:57:12|69168.01
19:57:14|69168.01
19:57:14|69168.01
19:57:16|69168.
19:57:17|69168.01
19:57:19|69168.01
19:57:19|69168.01
19:57:21|69168.
19:57:22|69163.
19:57:24|69149.16
19:57:24|69142.61
19:57:25|69132.01
19:57:27|69125.98
19:57:29|69125.97
19:57:30|69116.19
19:57:30|69109.56
19:57:31|69109.56
19:57:32|69109.55
19:57:34|69109.56
19:57:35|69109.56
19:57:36|69109.56
19:57:37|69119.39
19:57:38|69119.39
19:57:40|69119.39
19:57:41|69119.39
19:57:43|69119.39
19:57:43|69119.39
19:57:44|69119.39
19:57:46|69119.39
19:57:46|69119.39
19:57:47|69115.24
19:57:48|69117.22
19:57:49|69115.24
19:57:51|69115.24
19:57:52|69115.25
19:57:53|69115.24
19:57:54|69115.24
19:57:55|69115.24
19:57:57|69115.24
19:57:57|69115.25
19:57:59|69115.24
19:58:00|69115.25
19:58:00|69115.25
19:58:01|69115.24
19:58:03|69115.25
19:58:03|69115.25
19:58:04|69115.25
19:58:05|69115.25
19:58:06|69115.25
19:58:07|69115.24
19:58:08|69134.46
19:58:10|69134.45
19:58:11|69134.45
19:58:12|69134.45
19:58:12|69134.45
19:58:15|69134.46
19:58:16|69134.46
19:58:16|69134.46
19:58:18|69134.46
19:58:19|69134.45
19:58:20|69134.46
19:58:21|69134.45
19:58:22|69134.45
19:58:22|69134.46
19:58:25|69134.45
19:58:25|69121.41
19:58:27|69121.42
19:58:27|69112.06
19:58:28|69112.07
19:58:30|69112.06
19:58:31|69112.06
19:58:31|69112.06
19:58:33|69112.07
19:58:34|69088.11
19:58:36|69084.4
19:58:36|69084.39
19:58:38|69084.39
19:58:39|69084.4
19:58:40|69084.4
19:58:41|69084.4
19:58:42|69084.4
19:58:43|69084.39
19:58:44|69092.
19:58:45|69091.99
19:58:46|69092.
19:58:47|69092.
19:58:48|69091.99
19:58:49|69091.99
19:58:50|69103.99
19:58:51|69103.99
19:58:53|69103.99
19:58:54|69103.99
19:58:54|69102.4
19:58:56|69100.89
19:58:57|69093.25
19:58:58|69092.01
19:58:59|69092.
19:59:00|69092.
19:59:01|69092.01
19:59:02|69100.
19:59:04|69092.01
19:59:04|69092.01
19:59:05|69092.
19:59:07|69092.
19:59:07|69087.96
19:59:09|69087.96
19:59:10|69100.
19:59:11|69112.07
19:59:12|69114.48
19:59:13|69114.49
19:59:15|69114.49
19:59:16|69114.49
19:59:16|69114.48
19:59:17|69114.49
19:59:18|69114.48
19:59:19|69114.48
19:59:21|69103.71
19:59:21|69093.87
19:59:22|69080.
19:59:24|69074.11
19:59:24|69073.68
19:59:27|69073.68
19:59:27|69079.99
19:59:29|69079.99
19:59:30|69080.
19:59:32|69080.
19:59:32|69072.7
19:59:34|69068.01
19:59:35|69068.01
19:59:35|69084.
19:59:37|69095.02
19:59:38|69102.34
19:59:39|69114.48
19:59:40|69114.47
19:59:41|69114.47
19:59:43|69112.05
19:59:43|69112.06
19:59:45|69120.
19:59:45|69127.96
19:59:46|69150.91
19:59:47|69176.56
19:59:48|69181.1
19:59:50|69197.58
19:59:50|69199.33
19:59:52|69233.66
19:59:53|69233.67
19:59:55|69233.66
19:59:56|69213.66
19:59:56|69207.98
19:59:58|69196.01
19:59:59|69192.82
20:00:00|69204.
20:00:02|69199.86
20:00:02|69193.59
20:00:03|69192.94
20:00:04|69192.94
20:00:05|69190.01
20:00:06|69208.
20:00:08|69211.99
20:00:08|69212.
20:00:10|69212.
20:00:11|69213.65
20:00:12|69204.98
20:00:13|69207.98
20:00:14|69207.99
20:00:15|69207.99
20:00:16|69207.99
20:00:17|69207.99
20:00:18|69207.98
20:00:20|69207.99
20:00:20|69207.98
20:00:21|69207.98
20:00:22|69207.98
20:00:23|69207.99
20:00:25|69207.98
20:00:27|69207.98
20:00:28|69204.51
20:00:29|69196.04
20:00:30|69196.04
20:00:31|69196.05
20:00:32|69196.05
20:00:33|69196.05
20:00:34|69196.04
20:00:35|69190.02
20:00:37|69185.59
20:00:38|69182.18
20:00:39|69182.19
20:00:40|69172.99
20:00:41|69169.99
20:00:42|69169.98
20:00:44|69160.02
20:00:44|69160.01
20:00:46|69160.01
20:00:46|69160.01
20:00:48|69160.02
20:00:48|69160.01
20:00:49|69160.01
20:00:51|69180.
20:00:52|69179.99
20:00:53|69179.99
20:00:54|69179.99
20:00:55|69179.99
20:00:56|69180.
20:00:58|69180.
20:00:58|69179.99
20:00:59|69179.99
20:01:00|69180.
20:01:01|69179.99
20:01:03|69179.99
20:01:03|69180.
20:01:05|69181.85
20:01:05|69215.46
20:01:06|69220.
20:01:07|69219.99
20:01:08|69213.13
20:01:09|69213.13
20:01:11|69213.13
20:01:11|69218.82
20:01:12|69218.83
20:01:14|69218.82
20:01:14|69218.82
20:01:16|69218.83
20:01:16|69218.83
20:01:18|69218.83
20:01:18|69218.83
20:01:19|69218.82
20:01:21|69218.82
20:01:21|69218.82
20:01:22|69218.82
20:01:24|69212.
20:01:26|69212.
20:01:27|69208.91
20:01:28|69208.3
20:01:30|69208.3
20:01:31|69201.03
20:01:31|69196.92
20:01:32|69196.92
20:01:33|69185.13
20:01:35|69185.13
20:01:36|69187.99
20:01:37|69189.18
20:01:37|69189.19
20:01:38|69189.18
20:01:40|69189.19
20:01:41|69189.18
20:01:42|69189.19
20:01:43|69189.19
20:01:45|69189.19
20:01:46|69189.19
20:01:46|69189.19
20:01:48|69189.19
20:01:48|69189.19
20:01:49|69189.19
20:01:51|69189.18
20:01:51|69189.18
20:01:53|69189.19
20:01:54|69189.19
20:01:55|69189.19
20:01:56|69189.19
20:01:57|69189.18
20:01:59|69189.19
20:01:59|69189.18
20:02:00|69198.95
20:02:01|69198.96
20:02:02|69198.96
20:02:04|69198.96
20:02:04|69198.96
20:02:06|69194.82
20:02:07|69194.81
20:02:08|69194.82
20:02:08|69194.81
20:02:09|69194.82
20:02:11|69194.81
20:02:12|69192.86
20:02:13|69192.86
20:02:13|69192.87
20:02:15|69192.87
20:02:15|69192.87
20:02:17|69192.86
20:02:17|69192.86
20:02:19|69189.18
20:02:19|69189.18
20:02:20|69189.19
20:02:21|69189.19
20:02:23|69189.18
20:02:24|69189.19
20:02:24|69189.19
20:02:27|69189.19
20:02:28|69189.19
20:02:30|69189.19
20:02:31|69189.18
20:02:32|69189.18
20:02:34|69189.18
20:02:35|69189.19
20:02:36|69189.19
20:02:38|69189.19
20:02:39|69189.18
20:02:40|69189.18
20:02:41|69189.18
20:02:42|69189.18
20:02:43|69189.18
20:02:44|69189.18
20:02:45|69189.18
20:02:46|69189.18
20:02:47|69189.19
20:02:48|69189.19
20:02:49|69189.19
20:02:50|69189.19
20:02:52|69201.71
20:02:53|69209.93
20:02:54|69209.93
20:02:55|69209.93
20:02:56|69209.93
20:02:58|69209.94
20:02:59|69209.93
20:03:00|69209.93
20:03:01|69209.94
20:03:01|69209.94
20:03:03|69209.94
20:03:03|69209.94
20:03:05|69209.93
20:03:06|69209.94
20:03:07|69209.94
20:03:08|69216.
20:03:09|69215.99
20:03:10|69215.99
20:03:11|69221.12
20:03:12|69221.11
20:03:14|69221.11
20:03:14|69221.12
20:03:15|69221.11
20:03:16|69221.11
20:03:17|69221.11
20:03:19|69221.11
20:03:19|69221.11
20:03:20|69221.11
20:03:22|69227.27
20:03:23|69227.74
20:03:24|69227.74
20:03:25|69233.99
20:03:25|69247.99
20:03:27|69247.99
20:03:29|69248.
20:03:30|69247.99
20:03:31|69247.99
20:03:33|69247.99
20:03:33|69248.
20:03:35|69247.99
20:03:36|69247.99
20:03:37|69247.99
20:03:37|69247.99
20:03:39|69247.99
20:03:40|69247.99
20:03:41|69248.
20:03:43|69247.99
20:03:44|69248.
20:03:45|69247.99
20:03:46|69248.
20:03:47|69247.99
20:03:48|69248.
20:03:49|69247.99
20:03:50|69247.99
20:03:51|69247.99
20:03:52|69247.99
20:03:54|69247.99
20:03:54|69248.
20:03:55|69247.99
20:03:56|69247.99
20:03:57|69248.
20:03:59|69247.99
20:03:59|69247.99
20:04:00|69248.
20:04:02|69247.99
20:04:03|69248.
20:04:03|69248.
20:04:05|69247.99
20:04:06|69248.
20:04:07|69247.99
20:04:08|69247.99
20:04:10|69247.99
20:04:10|69247.99
20:04:12|69248.
20:04:13|69247.99
20:04:14|69248.
20:04:15|69248.
20:04:16|69258.49
20:04:17|69258.5
20:04:18|69267.16
20:04:20|69267.99
20:04:20|69267.99
20:04:21|69267.99
20:04:22|69267.99
20:04:23|69267.99
20:04:25|69275.99
20:04:25|69275.99
20:04:28|69275.99
20:04:29|69275.99
20:04:30|69276.
20:04:32|69275.99
20:04:33|69276.
20:04:35|69276.
20:04:36|69276.01
20:04:37|69276.
20:04:38|69277.26
20:04:39|69277.27
20:04:40|69277.26
20:04:40|69277.26
20:04:41|69277.27
20:04:43|69277.26
20:04:43|69277.26
20:04:45|69277.26
20:04:46|69277.27
20:04:47|69277.26
20:04:48|69277.26
20:04:49|69277.26
20:04:50|69277.27
20:04:51|69277.26
20:04:52|69277.26
20:04:53|69277.26
20:04:54|69277.26
20:04:56|69277.26
20:04:56|69277.26
20:04:58|69277.27
20:04:58|69277.27
20:04:59|69277.26
20:05:00|69277.27
20:05:01|69277.27
20:05:02|69277.27
20:05:03|69277.26
20:05:04|69277.27
20:05:05|69277.26
20:05:06|69277.27
20:05:07|69277.27
20:05:09|69277.27
20:05:10|69277.26
20:05:10|69277.26
20:05:12|69277.27
20:05:13|69277.27
20:05:14|69287.96
20:05:15|69287.95
20:05:16|69287.95
20:05:18|69287.96
20:05:18|69287.96
20:05:19|69287.95
20:05:21|69287.95
20:05:22|69287.95
20:05:23|69287.96
20:05:24|69288.31
20:05:25|69288.32
20:05:25|69293.29
20:05:27|69293.29
20:05:29|69293.3
20:05:29|69293.3
20:05:31|69293.29
20:05:33|69293.3
20:05:34|69293.29
20:05:35|69293.3
20:05:36|69293.3
20:05:37|69293.29
20:05:39|69293.29
20:05:39|69293.29
20:05:41|69293.29
20:05:41|69293.3
20:05:43|69288.79
20:05:44|69288.79
20:05:45|69288.8
20:05:47|69288.79
20:05:47|69288.8
20:05:50|69288.8
20:05:50|69288.8
20:05:52|69286.17
20:05:53|69280.65
20:05:53|69272.11
20:05:55|69273.75
20:05:56|69275.35
20:05:57|69275.34
20:05:58|69275.37
20:05:59|69280.33
20:06:00|69280.33
20:06:01|69284.41
20:06:02|69284.43
20:06:03|69284.43
20:06:04|69287.99
20:06:05|69287.99
20:06:06|69287.99
20:06:07|69287.99
20:06:08|69287.99
20:06:09|69288.79
20:06:10|69288.79
20:06:12|69290.56
20:06:12|69290.55
20:06:14|69290.56
20:06:14|69290.56
20:06:16|69290.55
20:06:17|69290.55
20:06:18|69290.56
20:06:19|69290.56
20:06:20|69290.55
20:06:21|69290.55
20:06:22|69290.56
20:06:24|69290.55
20:06:25|69290.95
20:06:25|69290.95
20:06:26|69290.95
20:06:28|69290.95
20:06:30|69290.96
20:06:30|69290.96
20:06:32|69290.96
20:06:34|69290.95
20:06:35|69290.95
20:06:36|69290.95
20:06:37|69290.96
20:06:38|69290.96
20:06:39|69291.07
20:06:40|69291.08
20:06:41|69291.08
20:06:42|69291.08
20:06:43|69291.07
20:06:44|69291.07
20:06:45|69291.07
20:06:46|69291.07
20:06:47|69291.08
20:06:48|69291.08
20:06:49|69291.07
20:06:51|69291.07
20:06:51|69291.08
20:06:52|69291.07
20:06:54|69291.07
20:06:55|69291.08
20:06:55|69291.07
20:06:57|69291.08
20:06:58|69291.08
20:06:59|69291.07
20:07:00|69291.07
20:07:01|69291.07
20:07:03|69291.07
20:07:03|69291.08
20:07:05|69291.08
20:07:05|69291.07
20:07:06|69291.07
20:07:08|69285.21
20:07:08|69285.21
20:07:09|69285.21
20:07:10|69281.22
20:07:12|69281.22
20:07:13|69281.22
20:07:13|69281.22
20:07:15|69281.22
20:07:16|69281.22
20:07:17|69281.21
20:07:18|69268.
20:07:19|69268.
20:07:21|69268.
20:07:22|69268.
20:07:23|69268.
20:07:24|69261.07
20:07:24|69261.07
20:07:26|69261.07
20:07:27|69261.08
20:07:28|69261.07
20:07:30|69261.08
20:07:31|69261.07
20:07:32|69261.07
20:07:32|69261.07
20:07:33|69261.07
20:07:35|69261.08
20:07:36|69261.07
20:07:37|69261.07
20:07:39|69261.07
20:07:39|69261.07
20:07:41|69261.07
20:07:42|69261.07
20:07:43|69261.07
20:07:44|69261.07
20:07:46|69261.07
20:07:47|69261.08
20:07:49|69261.08
20:07:50|69261.08
20:07:50|69261.07
20:07:51|69261.07
20:07:53|69261.08
20:07:54|69261.08
20:07:54|69261.07
20:07:55|69261.08
20:07:57|69261.08
20:07:57|69261.08
20:07:58|69261.07
20:08:00|69261.07
20:08:01|69261.08
20:08:02|69261.08
20:08:03|69261.07
20:08:04|69261.07
20:08:05|69261.07
20:08:06|69261.07
20:08:07|69261.07
20:08:08|69261.07
20:08:09|69261.07
20:08:10|69261.07
20:08:11|69261.07
20:08:12|69261.07
20:08:13|69261.07
20:08:14|69261.07
20:08:15|69261.07
20:08:16|69261.07
20:08:17|69261.07
20:08:18|69261.07
20:08:19|69261.07
20:08:20|69261.07
20:08:21|69261.08
20:08:22|69261.08
20:08:23|69261.07
20:08:24|69261.07
20:08:26|69261.08
20:08:26|69261.08
20:08:28|69261.08
20:08:28|69261.07
20:08:30|69261.07
20:08:31|69273.73
20:08:32|69274.27
20:08:34|69274.27
20:08:34|69274.27
20:08:36|69274.27
20:08:38|69274.27
20:08:40|69274.28
20:08:41|69274.27
20:08:42|69274.27
20:08:43|69274.27
20:08:43|69274.27
20:08:44|69274.28
20:08:46|69274.27
20:08:47|69274.27
20:08:48|69274.27
20:08:49|69274.27
20:08:50|69274.27
20:08:51|69274.27
20:08:51|69274.27
20:08:53|69274.27
20:08:54|69274.28
20:08:55|69274.27
20:08:56|69274.27
20:08:57|69274.28
20:08:58|69262.37
20:09:00|69261.91
20:09:01|69261.92
20:09:01|69261.92
20:09:02|69261.91
20:09:03|69261.91
20:09:05|69261.91
20:09:06|69261.06
20:09:06|69261.05
20:09:08|69261.04
20:09:08|69261.04
20:09:10|69261.05
20:09:10|69261.04
20:09:12|69261.05
20:09:13|69261.05
20:09:13|69261.04
20:09:14|69261.04
20:09:16|69261.05
20:09:16|69261.04
20:09:18|69261.04
20:09:19|69261.04
20:09:20|69261.04
20:09:21|69261.04
20:09:22|69261.05
20:09:23|69261.04
20:09:25|69261.04
20:09:26|69261.04
20:09:27|69261.04
20:09:28|69261.04
20:09:29|69261.04
20:09:31|69261.05
20:09:33|69261.04
20:09:33|69261.04
20:09:35|69261.04
20:09:36|69261.05
20:09:37|69261.04
20:09:38|69261.05
20:09:39|69261.05
20:09:41|69261.05
20:09:41|69261.04
20:09:43|69261.04
20:09:43|69261.04
20:09:44|69261.05
20:09:45|69261.05
20:09:46|69261.05
20:09:49|69261.04
20:09:49|69254.8
20:09:51|69254.8
20:09:51|69254.8
20:09:53|69254.79
20:09:53|69254.79
20:09:55|69254.79
20:09:55|69254.8
20:09:57|69254.79
20:09:58|69254.79
20:09:59|69254.8
20:10:00|69254.8
20:10:02|69254.79
20:10:03|69254.79
20:10:04|69254.8
20:10:06|69254.79
20:10:07|69254.79
20:10:08|69254.79
20:10:09|69254.8
20:10:10|69254.8
20:10:11|69254.8
20:10:12|69254.79
20:10:13|69254.8
20:10:14|69254.79
20:10:15|69254.79
20:10:16|69256.06
20:10:17|69256.05
20:10:18|69256.06
20:10:19|69258.95
20:10:21|69260.25
20:10:21|69260.24
20:10:22|69260.24
20:10:24|69260.25
20:10:25|69261.07
20:10:25|69278.57
20:10:26|69286.65
20:10:27|69290.74
20:10:28|69290.74
20:10:29|69295.99
20:10:31|69296.
20:10:32|69295.99
20:10:34|69295.99
20:10:34|69296.
20:10:36|69296.
20:10:37|69295.99
20:10:39|69296.
20:10:41|69295.99
20:10:42|69299.24
20:10:42|69299.23
20:10:44|69299.24
20:10:45|69299.23
20:10:46|69299.23
20:10:47|69299.23
20:10:48|69299.23
20:10:49|69299.24
20:10:50|69299.24
20:10:51|69299.24
20:10:52|69299.24
20:10:53|69299.23
20:10:54|69299.23
20:10:55|69299.24
20:10:56|69299.24
20:10:57|69299.24
20:10:58|69299.23
20:10:59|69299.24
20:11:00|69299.24
20:11:01|69299.23
20:11:02|69299.23
20:11:03|69299.23
20:11:04|69299.23
20:11:05|69299.24
20:11:06|69299.24
20:11:08|69299.24
20:11:08|69299.24
20:11:10|69299.24
20:11:10|69288.
20:11:12|69288.01
20:11:12|69288.
20:11:14|69288.01
20:11:14|69298.94
20:11:15|69299.23
20:11:16|69299.24
20:11:18|69299.24
20:11:19|69299.24
20:11:19|69299.23
20:11:21|69299.23
20:11:21|69299.24
20:11:22|69299.24
20:11:23|69299.23
20:11:25|69299.24
20:11:26|69299.24
20:11:27|69299.23
20:11:27|69299.24
20:11:28|69299.24
20:11:29|69299.23
20:11:30|69299.23
20:11:33|69299.24
20:11:34|69299.23
20:11:34|69299.23
20:11:36|69299.23
20:11:36|69299.24
20:11:39|69299.24
20:11:39|69299.25
20:11:40|69299.25
20:11:42|69299.25
20:11:42|69299.25
20:11:44|69299.25
20:11:45|69299.25
20:11:47|69299.25
20:11:48|69299.25
20:11:48|69299.25
20:11:50|69299.25
20:11:51|69299.25
20:11:52|69299.24
20:11:53|69324.01
20:11:55|69324.02
20:11:56|69324.02
20:11:57|69324.01
20:11:58|69324.02
20:11:59|69343.99
20:12:00|69333.24
20:12:01|69333.03
20:12:02|69333.02
20:12:03|69333.03
20:12:05|69333.03
20:12:05|69333.02
20:12:07|69333.02
20:12:08|69333.03
20:12:09|69329.18
20:12:10|69329.18
20:12:12|69329.19
20:12:13|69329.19
20:12:13|69329.19
20:12:15|69329.2
20:12:15|69332.21
20:12:17|69343.1
20:12:17|69343.09
20:12:18|69343.09
20:12:19|69343.1
20:12:20|69343.09
20:12:21|69343.1
20:12:23|69343.09
20:12:24|69343.1
20:12:25|69343.1
20:12:26|69343.1
20:12:27|69343.1
20:12:28|69343.1
20:12:29|69343.1
20:12:30|69343.09
20:12:31|69343.09
20:12:32|69343.1
20:12:34|69343.1
20:12:36|69343.1
20:12:37|69343.1
20:12:37|69343.09
20:12:39|69343.1
20:12:41|69343.1
20:12:41|69343.1
20:12:42|69343.1
20:12:43|69343.1
20:12:45|69336.18
20:12:46|69336.17
20:12:47|69329.73
20:12:47|69329.72
20:12:48|69329.73
20:12:49|69329.73
20:12:51|69329.72
20:12:53|69329.73
20:12:53|69329.73
20:12:55|69329.72
20:12:55|69329.73
20:12:57|69329.73
20:12:58|69329.72
20:12:58|69336.18
20:12:59|69342.61
20:13:01|69342.6
20:13:02|69342.6
20:13:03|69342.6
20:13:04|69342.61
20:13:05|69342.61
20:13:06|69342.61
20:13:07|69343.74
20:13:08|69345.45
20:13:09|69345.45
20:13:10|69345.44
20:13:11|69346.35
20:13:12|69346.35
20:13:13|69348.68
20:13:14|69349.84
20:13:16|69350.
20:13:16|69350.
20:13:17|69350.
20:13:19|69350.
20:13:19|69350.
20:13:20|69350.
20:13:21|69350.
20:13:22|69349.99
20:13:24|69350.
20:13:25|69350.
20:13:26|69360.
20:13:27|69363.57
20:13:27|69363.57
20:13:28|69363.58
20:13:30|69363.57
20:13:31|69363.58
20:13:32|69363.58
20:13:34|69363.58
20:13:35|69363.58
20:13:36|69363.58
20:13:37|69363.57
20:13:38|69363.58
20:13:39|69363.58
20:13:40|69363.57
20:13:41|69363.58
20:13:42|69375.58
20:13:43|69375.57
20:13:44|69375.57
20:13:46|69375.57
20:13:46|69375.58
20:13:48|69375.58
20:13:49|69375.58
20:13:51|69375.58
20:13:52|69375.58
20:13:52|69375.58
20:13:54|69375.57
20:13:54|69375.57
20:13:55|69375.58
20:13:57|69375.57
20:13:58|69375.58
20:13:59|69375.58
20:14:00|69375.58
20:14:01|69375.58
20:14:02|69375.58
20:14:03|69375.58
20:14:04|69375.58
20:14:06|69377.37
20:14:06|69377.37
20:14:08|69377.36
20:14:08|69377.37
20:14:10|69377.36
20:14:11|69377.36
20:14:12|69377.36
20:14:12|69377.36
20:14:13|69377.37
20:14:14|69377.37
20:14:15|69377.36
20:14:16|69377.36
20:14:17|69377.36
20:14:18|69377.37
20:14:20|69377.36
20:14:21|69377.37
20:14:22|69381.2
20:14:23|69381.44
20:14:23|69383.73
20:14:24|69383.72
20:14:25|69384.8
20:14:27|69384.8
20:14:27|69384.81
20:14:29|69384.8
20:14:30|69384.8
20:14:31|69384.81
20:14:32|69384.8
20:14:33|69384.8
20:14:35|69384.8
20:14:37|69384.8
20:14:38|69384.8
20:14:39|69469.83
20:14:40|69471.92
20:14:41|69462.84
20:14:41|69459.28
20:14:43|69452.11
20:14:43|69436.51
20:14:45|69436.51
20:14:46|69441.19
20:14:47|69441.19
20:14:48|69441.2
20:14:50|69447.28
20:14:52|69447.28
20:14:53|69447.28
20:14:54|69443.11
20:14:55|69443.11
20:14:56|69443.11
20:14:58|69441.2
20:14:59|69441.2
20:15:00|69437.02
20:15:01|69436.5
20:15:03|69436.5
20:15:04|69436.5
20:15:05|69436.5
20:15:06|69436.51
20:15:07|69436.5
20:15:08|69436.5
20:15:09|69436.51
20:15:10|69436.5
20:15:12|69415.08
20:15:13|69417.92
20:15:13|69417.92
20:15:14|69417.93
20:15:15|69417.93
20:15:16|69410.94
20:15:17|69410.94
20:15:18|69408.1
20:15:19|69406.76
20:15:20|69406.76
20:15:22|69406.75
20:15:22|69406.75
20:15:23|69406.75
20:15:24|69406.76
20:15:25|69406.76
20:15:27|69406.76
20:15:28|69406.75
20:15:29|69406.75
20:15:29|69406.76
20:15:30|69406.76
20:15:32|69406.04
20:15:33|69406.04
20:15:35|69406.04
20:15:35|69406.03
20:15:36|69406.04
20:15:37|69409.38
20:15:38|69409.37
20:15:41|69412.01
20:15:42|69420.8
20:15:43|69420.8
20:15:45|69428.
20:15:46|69428.
20:15:46|69424.
20:15:48|69424.
20:15:48|69424.
20:15:50|69424.
20:15:51|69424.
20:15:52|69424.01
20:15:53|69424.
20:15:55|69424.
20:15:56|69422.84
20:15:56|69420.46
20:15:58|69419.37
20:15:58|69415.05
20:15:59|69414.69
20:16:00|69406.03
20:16:01|69406.02
20:16:02|69406.02
20:16:03|69406.03
20:16:04|69406.02
20:16:06|69406.02
20:16:07|69406.02
20:16:07|69406.02
20:16:08|69406.03
20:16:09|69416.
20:16:10|69415.99
20:16:12|69420.
20:16:12|69420.
20:16:13|69424.
20:16:14|69423.99
20:16:16|69420.04
20:16:17|69462.56
20:16:18|69462.57
20:16:18|69462.57
20:16:20|69462.56
20:16:20|69462.57
20:16:22|69462.57
20:16:22|69463.7
20:16:24|69464.
20:16:25|69464.
20:16:26|69452.79
20:16:26|69452.79
20:16:28|69452.8
20:16:29|69452.79
20:16:30|69452.8
20:16:31|69456.96
20:16:32|69456.96
20:16:33|69456.96
20:16:34|69456.97
20:16:35|69456.96
20:16:36|69456.96
20:16:37|69456.97
20:16:39|69456.97
20:16:39|69456.97
20:16:41|69456.96
20:16:42|69452.
20:16:43|69452.01
20:16:44|69452.
20:16:45|69452.01
20:16:47|69452.
20:16:47|69452.
20:16:49|69452.
20:16:49|69452.
20:16:51|69452.
20:16:51|69452.
20:16:53|69452.
20:16:53|69452.
20:16:54|69452.01
20:16:56|69452.01
20:16:56|69452.
20:16:57|69452.01
20:16:58|69452.01
20:17:00|69452.
20:17:01|69456.48
20:17:03|69456.47
20:17:03|69456.47
20:17:05|69456.47
20:17:05|69456.47
20:17:07|69456.47
20:17:08|69456.47
20:17:09|69456.47
20:17:10|69456.47
20:17:11|69456.48
20:17:12|69456.47
20:17:13|69456.47
20:17:14|69473.35
20:17:15|69464.
20:17:17|69461.33
20:17:18|69461.32
20:17:19|69448.72
20:17:20|69448.72
20:17:21|69448.72
20:17:22|69448.73
20:17:23|69456.47
20:17:24|69456.47
20:17:25|69456.47
20:17:26|69456.48
20:17:27|69456.47
20:17:28|69456.48
20:17:29|69456.47
20:17:30|69456.47
20:17:31|69456.47
20:17:32|69456.47
20:17:33|69456.47
20:17:35|69456.47
20:17:37|69459.54
20:17:38|69459.54
20:17:40|69459.54
20:17:40|69459.54
20:17:42|69459.54
20:17:42|69459.54
20:17:43|69459.55
20:17:45|69459.54
20:17:45|69459.54
20:17:47|69459.55
20:17:48|69459.54
20:17:49|69459.54
20:17:50|69459.54
20:17:51|69459.54
20:17:52|69459.54
20:17:53|69459.54
20:17:54|69459.55
20:17:54|69463.21
20:17:56|69463.54
20:17:57|69463.54
20:17:58|69468.37
20:17:59|69468.37
20:18:00|69468.37
20:18:02|69468.38
20:18:02|69460.44
20:18:03|69460.44
20:18:05|69460.45
20:18:05|69460.45
20:18:06|69460.45
20:18:08|69460.45
20:18:08|69460.44
20:18:10|69460.45
20:18:11|69460.44
20:18:12|69460.44
20:18:12|69460.44
20:18:13|69460.44
20:18:15|69460.44
20:18:16|69460.44
20:18:17|69460.45
20:18:18|69460.45
20:18:19|69468.98
20:18:20|69468.99
20:18:22|69468.99
20:18:22|69468.98
20:18:24|69468.99
20:18:25|69468.98
20:18:26|69468.98
20:18:27|69468.98
20:18:28|69468.99
20:18:29|69468.98
20:18:30|69468.98
20:18:31|69468.98
20:18:32|69468.99
20:18:33|69468.98
20:18:34|69468.99
20:18:36|69468.99
20:18:38|69468.99
20:18:38|69480.72
20:18:40|69480.72
20:18:40|69480.72
20:18:41|69480.72
20:18:43|69480.73
20:18:44|69480.72
20:18:45|69480.72
20:18:46|69480.73
20:18:47|69480.72
20:18:49|69480.72
20:18:50|69480.72
20:18:51|69480.72
20:18:52|69480.72
20:18:53|69480.72
20:18:54|69480.72
20:18:56|69480.72
20:18:56|69480.72
20:18:57|69480.72
20:18:58|69480.72
20:18:59|69480.72
20:19:00|69480.73
20:19:01|69480.72
20:19:03|69480.72
20:19:04|69480.73
20:19:04|69480.72
20:19:06|69476.56
20:19:06|69475.94
20:19:08|69475.94
20:19:08|69475.45
20:19:10|69468.99
20:19:11|69466.78
20:19:11|69466.78
20:19:12|69462.05
20:19:14|69462.05
20:19:15|69462.04
20:19:16|69462.04
20:19:17|69462.05
20:19:19|69462.04
20:19:19|69462.04
20:19:20|69462.04
20:19:22|69462.04
20:19:23|69462.04
20:19:24|69462.04
20:19:24|69462.04
20:19:25|69462.04
20:19:26|69463.54
20:19:27|69463.54
20:19:29|69463.54
20:19:30|69463.54
20:19:31|69463.54
20:19:31|69463.54
20:19:33|69463.54
20:19:34|69463.55
20:19:35|69463.54
20:19:37|69463.54
20:19:37|69463.54
20:19:40|69463.55
20:19:40|69463.55
20:19:41|69463.55
20:19:43|69463.55
20:19:44|69463.55
20:19:45|69463.55
20:19:46|69463.54
20:19:47|69463.55
20:19:49|69463.54
20:19:50|69463.54
20:19:51|69463.55
20:19:52|69463.54
20:19:53|69463.54
20:19:54|69463.54
20:19:55|69463.55
20:19:57|69463.54
20:19:57|69467.13
20:19:58|69468.98
20:19:59|69468.98
20:20:00|69468.98
20:20:01|69468.99
20:20:03|69468.99
20:20:04|69468.98
20:20:04|69468.98
20:20:06|69468.98
20:20:07|69468.99
20:20:07|69468.98
20:20:08|69468.98
20:20:09|69468.98
20:20:11|69468.98
20:20:12|69475.44
20:20:13|69475.44
20:20:14|69475.44
20:20:15|69475.44
20:20:17|69475.44
20:20:18|69475.44
20:20:18|69475.44
20:20:20|69475.45
20:20:20|69475.44
20:20:21|69475.44
20:20:23|69475.45
20:20:23|69475.44
20:20:24|69472.
20:20:25|69472.
20:20:26|69472.
20:20:27|69472.
20:20:28|69472.
20:20:29|69472.
20:20:30|69471.62
20:20:32|69471.63
20:20:33|69471.63
20:20:34|69471.62
20:20:35|69471.63
20:20:36|69471.63
20:20:37|69471.63
20:20:39|69471.62
20:20:40|69471.63
20:20:42|69471.62
20:20:43|69471.63
20:20:44|69471.63
20:20:45|69471.62
20:20:46|69471.63
20:20:47|69471.63
20:20:48|69471.62
20:20:49|69471.62
20:20:51|69471.63
20:20:51|69490.6
20:20:52|69487.65
20:20:53|69487.65
20:20:54|69487.65
20:20:55|69487.65
20:20:56|69487.66
20:20:58|69487.66
20:20:58|69487.65
20:20:59|69487.65
20:21:01|69487.65
20:21:02|69484.15
20:21:03|69484.15
20:21:04|69484.15
20:21:05|69484.15
20:21:06|69480.01
20:21:07|69480.01
20:21:07|69480.01
20:21:09|69480.
20:21:09|69480.
20:21:11|69480.01
20:21:12|69480.
20:21:13|69480.
20:21:14|69480.
20:21:15|69480.
20:21:16|69480.
20:21:17|69480.
20:21:18|69480.
20:21:19|69480.
20:21:20|69480.
20:21:21|69480.01
20:21:22|69480.
20:21:24|69480.
20:21:24|69480.
20:21:25|69480.
20:21:26|69480.
20:21:27|69497.37
20:21:28|69497.36
20:21:30|69497.36
20:21:30|69497.36
20:21:32|69497.36
20:21:32|69497.36
20:21:33|69497.36
20:21:34|69497.36
20:21:36|69497.36
20:21:37|69497.36
20:21:38|69497.36
20:21:40|69497.36
20:21:45|69497.36
20:21:46|69497.37
20:21:47|69497.37
20:21:48|69497.36
20:21:49|69497.36
20:21:51|69497.37
20:21:51|69497.36
20:21:53|69497.36
20:21:53|69495.97
20:21:55|69494.77
20:21:55|69494.76
20:21:56|69494.77
20:21:57|69494.76
20:21:58|69494.77
20:21:59|69494.77
20:22:01|69494.77
20:22:03|69488.56
20:22:04|69487.59
20:22:05|69486.67
20:22:05|69486.66
20:22:07|69480.89
20:22:08|69476.01
20:22:09|69476.01
20:22:11|69476.01
20:22:12|69476.01
20:22:13|69476.01
20:22:14|69476.01
20:22:15|69470.68
20:22:16|69470.67
20:22:17|69470.68
20:22:18|69470.67
20:22:19|69470.68
20:22:20|69470.68
20:22:21|69470.67
20:22:22|69470.67
20:22:23|69470.67
20:22:25|69470.67
20:22:26|69470.68
20:22:27|69466.81
20:22:30|69466.77
20:22:30|69466.77
20:22:31|69466.77
20:22:32|69466.78
20:22:33|69466.77
20:22:34|69466.77
20:22:35|69466.77
20:22:36|69466.78
20:22:37|69466.77
20:22:39|69466.78
20:22:41|69466.78
20:22:43|69466.77
20:22:44|69466.78
20:22:44|69466.77
20:22:47|69466.77
20:22:48|69466.78
20:22:48|69466.78
20:22:50|69466.78
20:22:51|69466.78
20:22:52|69466.78
20:22:52|69466.78
20:22:54|69466.78
20:22:55|69466.78
20:22:56|69464.19
20:22:57|69464.18
20:22:59|69464.19
20:23:00|69464.19
20:23:01|69463.77
20:23:02|69463.76
20:23:03|69463.76
20:23:04|69463.77
20:23:05|69463.77
20:23:05|69463.76
20:23:07|69463.76
20:23:09|69463.76
20:23:09|69462.05
20:23:11|69462.05
20:23:11|69462.06
20:23:12|69462.05
20:23:13|69462.06
20:23:14|69462.05
20:23:16|69462.05
20:23:17|69462.05
20:23:18|69462.05
20:23:19|69462.05
20:23:20|69462.05
20:23:20|69462.05
20:23:23|69462.05
20:23:24|69462.06
20:23:26|69462.05
20:23:26|69462.05
20:23:27|69462.05
20:23:28|69462.06
20:23:29|69462.06
20:23:31|69462.05
20:23:32|69462.06
20:23:32|69462.06
20:23:33|69462.06
20:23:34|69462.05
20:23:35|69462.05
20:23:37|69468.8
20:23:38|69468.65
20:23:38|69468.66
20:23:39|69468.65
20:23:42|69469.99
20:23:43|69475.79
20:23:44|69476.
20:23:46|69476.
20:23:47|69476.01
20:23:48|69476.
20:23:49|69479.92
20:23:50|69479.93
20:23:51|69479.93
20:23:53|69479.93
20:23:54|69479.92
20:23:54|69479.92
20:23:55|69479.93
20:23:57|69479.92
20:23:58|69479.92
20:23:59|69479.93
20:23:59|69479.92
20:24:01|69479.92
20:24:02|69479.92
20:24:03|69479.92
20:24:05|69479.92
20:24:05|69479.92
20:24:07|69479.93
20:24:07|69479.93
20:24:09|69479.93
20:24:09|69479.93
20:24:11|69479.92
20:24:12|69489.99
20:24:13|69490.
20:24:14|69489.99
20:24:15|69489.99
20:24:16|69490.
20:24:17|69489.99
20:24:18|69489.99
20:24:19|69489.99
20:24:20|69489.99
20:24:21|69489.99
20:24:22|69489.99
20:24:23|69490.
20:24:24|69489.99
20:24:25|69490.
20:24:27|69489.99
20:24:27|69489.99
20:24:28|69489.99
20:24:29|69489.99
20:24:30|69490.
20:24:32|69489.99
20:24:32|69490.
20:24:34|69489.99
20:24:35|69489.99
20:24:36|69489.99
20:24:37|69489.99
20:24:38|69489.99
20:24:39|69490.
20:24:41|69489.99
20:24:43|69489.99
20:24:43|69489.99
20:24:45|69489.99
20:24:46|69490.
20:24:47|69489.99
20:24:48|69490.
20:24:49|69489.99
20:24:50|69489.99
20:24:51|69490.
20:24:52|69489.99
20:24:54|69489.99
20:24:54|69489.99
20:24:55|69489.99
20:24:56|69489.99
20:24:58|69489.99
20:24:59|69490.
20:25:00|69490.
20:25:02|69490.
20:25:03|69490.
20:25:04|69489.99
20:25:05|69490.
20:25:06|69490.
20:25:06|69489.99
20:25:08|69490.
20:25:09|69489.99
20:25:10|69489.99
20:25:11|69489.99
20:25:12|69490.
20:25:13|69489.99
20:25:14|69485.14
20:25:15|69485.13
20:25:16|69485.13
20:25:17|69485.13
20:25:18|69485.13
20:25:19|69478.38
20:25:20|69472.03
20:25:21|69472.02
20:25:23|69472.03
20:25:23|69472.03
20:25:24|69472.03
20:25:25|69472.03
20:25:26|69472.03
20:25:27|69472.03
20:25:28|69472.03
20:25:30|69472.03
20:25:30|69472.03
20:25:32|69472.02
20:25:32|69472.03
20:25:33|69472.03
20:25:35|69472.03
20:25:36|69472.02
20:25:37|69472.02
20:25:38|69472.02
20:25:39|69472.03
20:25:40|69472.03
20:25:41|69472.03
20:25:42|69472.02
20:25:44|69472.03
20:25:46|69472.02
20:25:47|69472.03
20:25:47|69472.02
20:25:49|69472.02
20:25:50|69472.02
20:25:52|69472.03
20:25:52|69472.03
20:25:54|69472.03
20:25:55|69472.03
20:25:56|69472.02
20:25:57|69472.02
20:25:58|69472.02
20:26:00|69472.03
20:26:00|69472.03
20:26:02|69472.02
20:26:03|69472.
20:26:04|69468.78
20:26:05|69460.46
20:26:06|69460.46
20:26:08|69460.46
20:26:09|69460.46
20:26:10|69460.46
20:26:11|69460.46
20:26:12|69460.45
20:26:13|69460.46
20:26:14|69460.46
20:26:15|69460.45
20:26:16|69460.45
20:26:18|69460.45
20:26:18|69460.45
20:26:20|69460.46
20:26:20|69460.45
20:26:21|69460.46
20:26:23|69460.46
20:26:24|69460.45
20:26:24|69460.45
20:26:25|69460.45
20:26:26|69460.46
20:26:28|69460.45
20:26:28|69460.45
20:26:31|69460.46
20:26:32|69460.45
20:26:33|69460.
20:26:34|69455.24
20:26:35|69455.24
20:26:36|69455.23
20:26:37|69455.24
20:26:38|69455.24
20:26:39|69453.76
20:26:40|69452.78
20:26:41|69452.77
20:26:42|69452.77
20:26:43|69452.77
20:26:44|69452.77
20:26:45|69452.77
20:26:46|69450.61
20:26:48|69447.3
20:26:49|69447.29
20:26:49|69447.29
20:26:51|69447.3
20:26:51|69444.17
20:26:53|69441.88
20:26:54|69441.88
20:26:55|69441.88
20:26:56|69441.88
20:26:57|69444.99
20:26:58|69445.
20:26:59|69445.
20:27:01|69445.
20:27:02|69444.99
20:27:03|69445.
20:27:04|69444.99
20:27:05|69444.99
20:27:06|69445.
20:27:07|69445.
20:27:08|69444.99
20:27:09|69445.
20:27:11|69444.99
20:27:12|69444.99
20:27:13|69444.99
20:27:14|69445.
20:27:15|69445.
20:27:16|69444.99
20:27:17|69444.99
20:27:18|69445.
20:27:18|69444.99
20:27:20|69446.03
20:27:20|69446.03
20:27:22|69446.03
20:27:23|69446.04
20:27:23|69446.04
20:27:24|69446.04
20:27:26|69446.04
20:27:26|69445.11
20:27:28|69441.86
20:27:29|69441.87
20:27:30|69441.86
20:27:32|69441.87
20:27:33|69430.
20:27:34|69430.
20:27:35|69430.
20:27:36|69430.
20:27:37|69429.99
20:27:38|69429.99
20:27:39|69429.99
20:27:40|69429.98
20:27:40|69424.7
20:27:42|69424.7
20:27:44|69422.61
20:27:44|69422.61
20:27:46|69422.61
20:27:47|69422.6
20:27:48|69422.61
20:27:49|69422.61
20:27:50|69422.61
20:27:51|69422.61
20:27:53|69422.61
20:27:54|69422.6
20:27:55|69422.61
20:27:56|69422.6
20:27:57|69422.6
20:27:57|69422.6
20:27:59|69422.61
20:28:00|69422.61
20:28:01|69416.03
20:28:03|69416.03
20:28:03|69416.03
20:28:05|69416.03
20:28:05|69416.02
20:28:07|69409.
20:28:07|69409.01
20:28:08|69409.
20:28:09|69409.
20:28:11|69409.
20:28:12|69409.01
20:28:14|69409.01
20:28:15|69409.
20:28:15|69409.
20:28:16|69409.
20:28:18|69409.
20:28:19|69401.79
20:28:20|69401.78
20:28:21|69401.78
20:28:22|69401.79
20:28:23|69401.78
20:28:24|69401.78
20:28:25|69401.79
20:28:26|69401.78
20:28:27|69401.79
20:28:28|69401.92
20:28:29|69411.99
20:28:30|69412.
20:28:31|69411.99
20:28:32|69411.99
20:28:33|69412.
20:28:34|69412.
20:28:35|69411.99
20:28:36|69412.
20:28:37|69412.
20:28:38|69411.99
20:28:39|69411.99
20:28:40|69411.99
20:28:41|69411.99
20:28:42|69412.
20:28:44|69411.99
20:28:46|69411.99
20:28:47|69411.99
20:28:48|69411.99
20:28:50|69411.99
20:28:51|69411.99
20:28:52|69412.
20:28:52|69411.99
20:28:54|69411.99
20:28:54|69411.99
20:28:56|69411.73
20:28:57|69411.73
20:28:58|69411.73
20:28:59|69411.72
20:29:00|69411.73
20:29:01|69411.73
20:29:03|69411.73
20:29:04|69409.8
20:29:05|69409.8
20:29:06|69409.8
20:29:08|69398.66
20:29:08|69398.65
20:29:09|69398.65
20:29:11|69398.65
20:29:12|69398.65
20:29:12|69398.65
20:29:14|69398.66
20:29:15|69398.65
20:29:16|69398.65
20:29:17|69398.66
20:29:18|69398.65
20:29:20|69398.65
20:29:21|69398.65
20:29:21|69398.65
20:29:22|69408.
20:29:24|69408.
20:29:25|69407.99
20:29:26|69407.99
20:29:28|69407.99
20:29:28|69407.99
20:29:30|69407.99
20:29:31|69407.99
20:29:31|69408.
20:29:33|69408.
20:29:34|69407.99
20:29:35|69407.99
20:29:36|69407.99
20:29:37|69407.99
20:29:38|69407.99
20:29:39|69407.99
20:29:40|69407.99
20:29:41|69407.99
20:29:42|69407.99
20:29:43|69408.
20:29:44|69407.99
20:29:45|69408.
20:29:47|69407.99
20:29:48|69407.99
20:29:50|69407.99
20:29:50|69408.
20:29:53|69407.99
20:29:53|69403.7
20:29:54|69403.69
20:29:55|69403.7
20:29:57|69403.7
20:29:59|69403.7
20:30:00|69403.7
20:30:01|69403.7
20:30:02|69403.7
20:30:04|69403.7
20:30:05|69403.7
20:30:06|69403.7
20:30:07|69403.69
20:30:07|69403.7
20:30:09|69403.7
20:30:10|69403.69
20:30:11|69403.7
20:30:12|69403.69
20:30:13|69403.69
20:30:13|69403.7
20:30:15|69403.7
20:30:16|69403.7
20:30:17|69403.69
20:30:18|69403.69
20:30:19|69403.69
20:30:20|69403.7
20:30:22|69403.69
20:30:22|69403.69
20:30:23|69403.69
20:30:24|69403.69
20:30:26|69403.69
20:30:26|69403.69
20:30:27|69403.69
20:30:29|69403.69
20:30:29|69403.69
20:30:30|69403.69
20:30:31|69403.7
20:30:32|69403.69
20:30:34|69403.69
20:30:35|69403.7
20:30:36|69390.66
20:30:37|69390.65
20:30:37|69390.65
20:30:39|69390.64
20:30:40|69380.24
20:30:40|69380.23
20:30:42|69380.24
20:30:42|69380.23
20:30:45|69380.24
20:30:46|69380.24
20:30:47|69380.24
20:30:48|69377.64
20:30:50|69377.63
20:30:51|69377.63
20:30:51|69377.63
20:30:53|69377.63
20:30:53|69377.64
20:30:55|69377.63
20:30:55|69377.64
20:30:57|69377.63
20:30:58|69377.63
20:30:59|69377.63
20:31:00|69377.63
20:31:01|69377.63
20:31:02|69377.63
20:31:03|69377.63
20:31:05|69377.64
20:31:05|69377.63
20:31:07|69373.98
20:31:07|69372.27
20:31:08|69371.06
20:31:09|69370.01
20:31:11|69370.01
20:31:12|69370.01
20:31:13|69370.01
20:31:14|69370.01
20:31:15|69370.01
20:31:16|69370.01
20:31:17|69370.01
20:31:19|69370.01
20:31:19|69370.01
20:31:20|69370.01
20:31:21|69370.01
20:31:22|69363.86
20:31:23|69363.86
20:31:24|69363.87
20:31:25|69361.21
20:31:27|69361.21
20:31:28|69361.21
20:31:29|69361.21
20:31:30|69361.2
20:31:31|69361.21
20:31:32|69361.21
20:31:33|69361.2
20:31:34|69358.38
20:31:35|69352.85
20:31:36|69352.65
20:31:37|69349.78
20:31:39|69346.29
20:31:40|69346.3
20:31:41|69346.29
20:31:42|69346.29
20:31:42|69346.3
20:31:44|69346.3
20:31:45|69346.29
20:31:46|69346.29
20:31:47|69346.29
20:31:47|69346.29
20:31:50|69346.29
20:31:50|69340.01
20:31:51|69340.01
20:31:52|69340.01
20:31:53|69340.
20:31:55|69340.
20:31:56|69340.
20:31:57|69340.
20:31:58|69340.01
20:31:59|69340.01
20:32:00|69340.01
20:32:02|69340.01
20:32:02|69340.01
20:32:04|69340.
20:32:05|69340.01
20:32:06|69340.
20:32:06|69340.
20:32:08|69340.
20:32:08|69340.
20:32:09|69340.01
20:32:10|69340.
20:32:12|69340.
20:32:13|69340.
20:32:14|69340.
20:32:14|69340.01
20:32:16|69340.
20:32:17|69337.47
20:32:18|69337.47
20:32:20|69337.48
20:32:21|69337.47
20:32:22|69333.32
20:32:23|69333.02
20:32:24|69333.02
20:32:25|69333.01
20:32:26|69333.
20:32:28|69333.01
20:32:29|69333.
20:32:29|69333.
20:32:31|69333.
20:32:32|69333.
20:32:33|69333.01
20:32:34|69333.
20:32:35|69333.
20:32:36|69333.
20:32:37|69333.01
20:32:38|69333.01
20:32:39|69333.01
20:32:40|69333.01
20:32:41|69333.
20:32:42|69333.
20:32:43|69333.
20:32:44|69333.
20:32:46|69333.
20:32:47|69326.84
20:32:48|69325.3
20:32:50|69325.3
20:32:51|69321.39
20:32:51|69321.39
20:32:53|69321.38
20:32:54|69321.39
20:32:55|69321.39
20:32:56|69321.38
20:32:58|69321.39
20:32:59|69315.06
20:33:00|69315.07
20:33:01|69315.06
20:33:02|69315.06
20:33:03|69315.06
20:33:03|69315.06
20:33:04|69315.06
20:33:06|69315.06
20:33:07|69315.07
20:33:07|69315.07
20:33:09|69315.06
20:33:10|69315.06
20:33:11|69315.07
20:33:12|69319.22
20:33:13|69319.49
20:33:14|69319.49
20:33:15|69319.49
20:33:16|69321.4
20:33:17|69321.4
20:33:19|69321.4
20:33:20|69321.39
20:33:22|69321.4
20:33:22|69331.98
20:33:24|69331.99
20:33:25|69335.28
20:33:25|69335.29
20:33:27|69335.29
20:33:27|69335.29
20:33:29|69335.29
20:33:30|69335.28
20:33:32|69330.73
20:33:33|69330.74
20:33:33|69330.73
20:33:34|69330.73
20:33:35|69330.74
20:33:36|69330.74
20:33:37|69330.74
20:33:39|69330.73
20:33:40|69330.73
20:33:40|69330.66
20:33:42|69330.66
20:33:42|69330.65
20:33:43|69324.5
20:33:44|69324.51
20:33:47|69324.51
20:33:48|69324.5
20:33:49|69324.29
20:33:50|69321.39
20:33:52|69321.39
20:33:52|69316.01
20:33:54|69316.
20:33:55|69316.
20:33:55|69316.01
20:33:57|69316.01
20:33:57|69316.01
20:33:58|69316.
20:34:00|69316.
20:34:01|69316.01
20:34:02|69316.
20:34:03|69316.
20:34:04|69316.01
20:34:05|69316.01
20:34:06|69316.
20:34:07|69316.01
20:34:08|69316.
20:34:09|69316.
20:34:10|69316.
20:34:12|69316.
20:34:12|69316.01
20:34:14|69323.98
20:34:15|69323.98
20:34:15|69323.98
20:34:17|69323.98
20:34:17|69323.99
20:34:18|69323.98
20:34:20|69323.98
20:34:21|69324.5
20:34:22|69324.5
20:34:23|69324.5
20:34:24|69324.51
20:34:25|69324.5
20:34:26|69324.51
20:34:27|69324.51
20:34:28|69324.5
20:34:29|69324.51
20:34:30|69324.51
20:34:31|69324.51
20:34:32|69324.5
20:34:33|69324.5
20:34:35|69324.5
20:34:35|69324.5
20:34:36|69324.5
20:34:38|69324.5
20:34:38|69324.5
20:34:40|69324.5
20:34:40|69327.5
20:34:41|69327.49
20:34:43|69327.49
20:34:43|69327.5
20:34:44|69327.5
20:34:46|69327.49
20:34:48|69327.49
20:34:48|69327.49
20:34:50|69335.29
20:34:51|69335.29
20:34:52|69335.29
20:34:53|69335.28
20:34:54|69335.29
20:34:55|69335.28
20:34:56|69335.29
20:34:58|69335.29
20:34:59|69335.28
20:35:00|69335.29
20:35:01|69335.29
20:35:02|69337.67
20:35:03|69339.17
20:35:04|69339.17
20:35:05|69339.17
20:35:06|69339.18
20:35:07|69339.18
20:35:08|69339.17
20:35:09|69339.17
20:35:10|69339.17
20:35:11|69339.18
20:35:12|69339.17
20:35:14|69339.17
20:35:14|69339.17
20:35:16|69339.17
20:35:16|69339.18
20:35:18|69339.17
20:35:18|69339.18
20:35:20|69339.18
20:35:21|69339.18
20:35:22|69339.18
20:35:23|69339.17
20:35:24|69339.18
20:35:25|69339.18
20:35:26|69339.17
20:35:27|69339.18
20:35:28|69339.17
20:35:30|69339.18
20:35:30|69339.17
20:35:31|69339.18
20:35:33|69339.18
20:35:34|69339.18
20:35:35|69339.18
20:35:36|69339.18
20:35:37|69339.17
20:35:38|69339.17
20:35:39|69339.17
20:35:40|69339.17
20:35:41|69339.17
20:35:42|69339.17
20:35:43|69339.17
20:35:44|69339.17
20:35:45|69339.17
20:35:46|69339.18
20:35:48|69343.99
20:35:49|69344.
20:35:51|69350.98
20:35:52|69350.99
20:35:53|69356.91
20:35:54|69359.99
20:35:56|69366.91
20:35:56|69366.92
20:35:57|69368.
20:35:59|69368.
20:35:59|69369.93
20:36:01|69370.
20:36:01|69367.3
20:36:02|69366.9
20:36:03|69366.91
20:36:05|69366.91
20:36:05|69364.9
20:36:07|69364.89
20:36:08|69364.89
20:36:09|69364.66
20:36:10|69364.32
20:36:11|69364.13
20:36:12|69364.13
20:36:14|69359.03
20:36:14|69353.63
20:36:16|69353.1
20:36:17|69353.11
20:36:18|69353.1
20:36:19|69353.11
20:36:21|69353.1
20:36:22|69353.1
20:36:22|69353.11
20:36:23|69353.11
20:36:25|69353.1
20:36:26|69353.1
20:36:27|69353.1
20:36:28|69353.11
20:36:30|69353.1
20:36:30|69353.11
20:36:31|69353.1
20:36:32|69346.52
20:36:33|69346.08
20:36:35|69346.08
20:36:36|69346.08
20:36:36|69346.08
20:36:37|69346.07
20:36:39|69344.04
20:36:39|69344.04
20:36:40|69339.7
20:36:42|69339.69
20:36:43|69339.69
20:36:44|69339.69
20:36:45|69339.7
20:36:46|69339.7
20:36:48|69339.69
20:36:49|69339.7
20:36:50|69339.7
20:36:51|69336.2
20:36:52|69336.21
20:36:53|69336.2
20:36:54|69336.21
20:36:55|69336.21
20:36:56|69336.21
20:36:57|69336.2
20:36:59|69336.2
20:36:59|69336.
20:37:01|69334.78
20:37:02|69325.98
20:37:04|69320.13
20:37:04|69320.12
20:37:06|69320.12
20:37:07|69320.12
20:37:08|69320.12
20:37:09|69320.12
20:37:10|69320.13
20:37:11|69320.12
20:37:12|69320.13
20:37:13|69315.27
20:37:14|69315.07
20:37:15|69315.08
20:37:17|69315.08
20:37:18|69315.08
20:37:19|69315.08
20:37:20|69315.07
20:37:21|69315.07
20:37:22|69315.08
20:37:24|69315.08
20:37:25|69315.07
20:37:26|69315.07
20:37:28|69315.08
20:37:29|69315.08
20:37:29|69315.07
20:37:31|69315.08
20:37:32|69315.08
20:37:33|69315.08
20:37:34|69315.08
20:37:35|69315.08
20:37:36|69315.08
20:37:38|69315.08
20:37:38|69315.07
20:37:39|69315.07
20:37:40|69315.08
20:37:42|69315.07
20:37:42|69315.08
20:37:44|69315.07
20:37:45|69315.07
20:37:45|69315.07
20:37:47|69315.07
20:37:48|69315.07
20:37:50|69315.07
20:37:50|69315.08
20:37:52|69315.08
20:37:53|69315.07
20:37:54|69315.07
20:37:55|69315.08
20:37:57|69315.07
20:37:58|69315.08
20:37:59|69315.07
20:38:00|69315.07
20:38:01|69315.08
20:38:02|69315.07
20:38:03|69315.08
20:38:04|69315.08
20:38:06|69315.07
20:38:06|69315.07
20:38:07|69315.08
20:38:09|69315.07
20:38:10|69315.08
20:38:11|69315.07
20:38:12|69314.66
20:38:13|69312.47
20:38:14|69312.07
20:38:15|69312.08
20:38:17|69312.08
20:38:17|69312.08
20:38:18|69312.07
20:38:20|69312.08
20:38:20|69312.07
20:38:21|69312.07
20:38:22|69312.08
20:38:24|69312.08
20:38:25|69312.08
20:38:26|69312.07
20:38:27|69312.08
20:38:28|69312.08
20:38:28|69312.07
20:38:30|69312.07
20:38:31|69312.07
20:38:31|69312.07
20:38:33|69312.07
20:38:34|69312.07
20:38:36|69312.07
20:38:36|69312.07
20:38:37|69312.08
20:38:39|69312.07
20:38:39|69312.07
20:38:40|69312.07
20:38:41|69312.07
20:38:43|69312.08
20:38:43|69312.07
20:38:44|69312.07
20:38:46|69312.07
20:38:47|69312.07
20:38:48|69312.08
20:38:49|69312.07
20:38:50|69312.07
20:38:52|69312.07
20:38:53|69312.07
20:38:54|69312.07
20:38:56|69312.08
20:38:57|69311.39
20:38:58|69311.39
20:38:58|69311.38
20:39:00|69311.39
20:39:01|69311.39
20:39:01|69311.38
20:39:02|69311.39
20:39:04|69296.45
20:39:07|69296.45
20:39:07|69284.36
20:39:09|69280.01
20:39:10|69280.01
20:39:11|69280.01
20:39:11|69280.01
20:39:13|69280.
20:39:13|69267.36
20:39:15|69263.72
20:39:16|69260.15
20:39:17|69255.73
20:39:18|69254.09
20:39:20|69254.09
20:39:20|69254.09
20:39:21|69254.09
20:39:22|69254.09
20:39:23|69259.93
20:39:25|69270.28
20:39:26|69270.29
20:39:27|69270.28
20:39:28|69270.28
20:39:29|69264.
20:39:30|69264.01
20:39:31|69264.01
20:39:32|69264.01
20:39:34|69264.
20:39:35|69264.
20:39:35|69264.
20:39:36|69264.
20:39:37|69264.01
20:39:39|69264.01
20:39:40|69264.
20:39:41|69264.01
20:39:42|69264.01
20:39:43|69264.
20:39:44|69264.01
20:39:45|69264.
20:39:46|69264.
20:39:47|69264.
20:39:48|69264.01
20:39:49|69264.01
20:39:51|69264.
20:39:52|69264.
20:39:53|69264.
20:39:54|69264.
20:39:55|69264.
20:39:58|69264.
20:39:59|69264.01
20:39:59|69264.
20:40:01|69264.01
20:40:03|69264.01
20:40:03|69264.
20:40:06|69260.05
20:40:07|69257.06
20:40:08|69257.06
20:40:08|69257.06
20:40:11|69257.06
20:40:11|69257.07
20:40:12|69257.07
20:40:14|69255.74
20:40:15|69255.74
20:40:15|69255.73
20:40:16|69255.73
20:40:18|69255.73
20:40:18|69255.73
20:40:20|69255.74
20:40:21|69255.73
20:40:22|69255.73
20:40:23|69255.73
20:40:24|69255.74
20:40:25|69255.73
20:40:26|69263.5
20:40:27|69263.97
20:40:28|69263.96
20:40:29|69263.97
20:40:31|69263.96
20:40:32|69263.96
20:40:32|69263.96
20:40:33|69263.96
20:40:35|69263.97
20:40:36|69263.96
20:40:37|69263.96
20:40:38|69263.96
20:40:39|69263.96
20:40:40|69263.97
20:40:41|69275.41
20:40:42|69279.01
20:40:43|69279.02
20:40:44|69279.02
20:40:45|69279.01
20:40:46|69279.02
20:40:47|69272.08
20:40:48|69272.08
20:40:49|69272.09
20:40:52|69272.08
20:40:53|69272.08
20:40:54|69272.08
20:40:55|69272.08
20:40:56|69272.08
20:40:57|69272.08
20:40:59|69272.09
20:41:00|69272.08
20:41:01|69272.09
20:41:02|69272.08
20:41:03|69272.09
20:41:05|69272.09
20:41:05|69272.09
20:41:06|69272.08
20:41:08|69272.08
20:41:09|69272.08
20:41:11|69272.08
20:41:11|69272.08
20:41:13|69272.08
20:41:14|69272.08
20:41:15|69272.08
20:41:15|69272.08
20:41:17|69272.08
20:41:18|69272.09
20:41:19|69272.09
20:41:20|69272.09
20:41:21|69272.09
20:41:22|69272.08
20:41:23|69272.09
20:41:24|69272.09
20:41:25|69265.96
20:41:26|69264.12
20:41:28|69264.12
20:41:28|69260.74
20:41:29|69260.57
20:41:30|69258.01
20:41:31|69258.
20:41:32|69250.1
20:41:33|69250.
20:41:35|69250.
20:41:37|69250.01
20:41:37|69245.49
20:41:38|69245.49
20:41:40|69245.49
20:41:41|69245.49
20:41:42|69245.48
20:41:43|69245.49
20:41:44|69245.48
20:41:45|69245.48
20:41:46|69245.48
20:41:47|69245.48
20:41:48|69245.49
20:41:49|69245.49
20:41:51|69245.49
20:41:52|69245.49
20:41:54|69245.48
20:41:56|69245.49
20:41:57|69245.49
20:41:59|69245.48
20:41:59|69245.48
20:42:01|69245.49
20:42:02|69245.48
20:42:04|69245.49
20:42:04|69245.49
20:42:06|69245.48
20:42:07|69245.48
20:42:08|69245.48
20:42:09|69245.48
20:42:10|69245.48
20:42:12|69245.49
20:42:12|69245.48
20:42:13|69245.49
20:42:15|69245.49
20:42:15|69245.48
20:42:16|69245.48
20:42:17|69245.48
20:42:18|69245.49
20:42:19|69245.49
20:42:20|69245.49
20:42:22|69245.49
20:42:23|69245.49
20:42:24|69245.49
20:42:25|69245.48
20:42:26|69245.49
20:42:27|69245.49
20:42:28|69245.49
20:42:29|69245.48
20:42:30|69245.48
20:42:31|69245.49
20:42:32|69245.49
20:42:33|69245.48
20:42:35|69245.48
20:42:36|69245.48
20:42:37|69245.49
20:42:38|69245.48
20:42:38|69245.48
20:42:39|69245.49
20:42:40|69245.49
20:42:41|69245.49
20:42:43|69245.49
20:42:44|69245.49
20:42:45|69245.49
20:42:45|69255.98
20:42:47|69255.99
20:42:48|69259.87
20:42:48|69259.87
20:42:49|69259.87
20:42:51|69259.87
20:42:52|69262.75
20:42:54|69262.75
20:42:55|69262.75
20:42:57|69262.76
20:42:58|69262.75
20:43:00|69262.75
20:43:01|69262.75
20:43:01|69262.75
20:43:03|69256.89
20:43:04|69256.88
20:43:04|69256.88
20:43:05|69256.89
20:43:07|69255.77
20:43:07|69255.76
20:43:09|69255.77
20:43:10|69255.76
20:43:11|69254.73
20:43:12|69254.74
20:43:13|69254.73
20:43:14|69253.68
20:43:15|69253.68
20:43:16|69253.69
20:43:17|69253.68
20:43:18|69253.68
20:43:20|69253.68
20:43:20|69253.68
20:43:22|69253.68
20:43:22|69253.68
20:43:23|69253.69
20:43:24|69253.68
20:43:25|69253.69
20:43:27|69253.68
20:43:28|69253.68
20:43:29|69253.68
20:43:30|69253.68
20:43:31|69253.69
20:43:32|69253.68
20:43:33|69252.75
20:43:34|69252.75
20:43:35|69252.76
20:43:36|69252.75
20:43:37|69252.76
20:43:38|69252.76
20:43:39|69252.75
20:43:40|69252.75
20:43:42|69250.19
20:43:43|69250.09
20:43:44|69250.09
20:43:45|69250.08
20:43:46|69246.04
20:43:47|69246.04
20:43:48|69245.88
20:43:49|69245.87
20:43:50|69245.87
20:43:51|69245.87
20:43:52|69245.87
20:43:53|69245.88
20:43:54|69245.87
20:43:56|69245.87
20:43:57|69245.87
20:43:58|69245.88
20:43:59|69245.88
20:44:00|69245.88
20:44:01|69245.87
20:44:02|69245.88
20:44:03|69245.88
20:44:04|69245.87
20:44:05|69245.87
20:44:07|69245.88
20:44:07|69245.88
20:44:08|69245.87
20:44:09|69245.88
20:44:11|69245.88
20:44:11|69245.87
20:44:13|69245.87
20:44:14|69245.88
20:44:15|69245.88
20:44:17|69245.87
20:44:17|69245.87
20:44:19|69245.88
20:44:20|69245.88
20:44:22|69245.87
20:44:23|69245.87
20:44:24|69245.88
20:44:25|69245.88
20:44:26|69245.87
20:44:28|69245.87
20:44:28|69245.87
20:44:29|69245.88
20:44:30|69245.87
20:44:32|69245.87
20:44:33|69245.88
20:44:33|69245.87
20:44:35|69245.87
20:44:36|69245.87
20:44:37|69245.87
20:44:38|69245.87
20:44:41|69245.88
20:44:42|69245.87
20:44:44|69245.87
20:44:44|69245.87
20:44:46|69245.88
20:44:47|69245.87
20:44:48|69245.88
20:44:49|69245.88
20:44:50|69245.88
20:44:51|69245.87
20:44:52|69245.87
20:44:53|69245.88
20:44:53|69245.87
20:44:55|69245.87
20:44:56|69245.88
20:44:57|69245.87
20:44:59|69245.87
20:45:00|69245.88
20:45:01|69242.25
20:45:02|69234.48
20:45:04|69234.48
20:45:06|69223.47
20:45:07|69223.47
20:45:08|69223.46
20:45:09|69223.46
20:45:10|69223.46
20:45:11|69223.46
20:45:13|69223.47
20:45:13|69223.47
20:45:15|69224.
20:45:15|69225.21
20:45:17|69225.22
20:45:17|69227.58
20:45:19|69230.28
20:45:20|69230.29
20:45:20|69230.28
20:45:21|69230.29
20:45:23|69230.29
20:45:24|69230.29
20:45:24|69230.28
20:45:26|69230.28
20:45:27|69230.29
20:45:28|69230.28
20:45:29|69236.
20:45:30|69235.99
20:45:31|69236.
20:45:32|69235.99
20:45:34|69235.99
20:45:35|69236.
20:45:35|69235.99
20:45:36|69225.28
20:45:37|69224.01
20:45:39|69223.47
20:45:39|69223.47
20:45:40|69223.47
20:45:41|69223.47
20:45:43|69223.47
20:45:43|69223.47
20:45:45|69223.46
20:45:46|69223.47
20:45:47|69223.46
20:45:48|69223.47
20:45:49|69223.46
20:45:50|69223.46
20:45:51|69223.47
20:45:52|69223.46
20:45:53|69223.46
20:45:55|69223.47
20:45:57|69223.46
20:45:58|69223.46
20:46:00|69223.46
20:46:01|69223.46
20:46:02|69223.46
20:46:03|69223.46
20:46:04|69223.46
20:46:05|69223.47
20:46:07|69223.47
20:46:07|69223.47
20:46:09|69223.47
20:46:09|69229.92
20:46:11|69233.3
20:46:12|69237.13
20:46:12|69237.12
20:46:14|69237.13
20:46:15|69237.13
20:46:16|69242.56
20:46:17|69242.56
20:46:18|69242.56
20:46:19|69242.56
20:46:19|69242.55
20:46:21|69236.01
20:46:22|69236.01
20:46:23|69236.
20:46:24|69236.
20:46:25|69236.
20:46:26|69236.01
20:46:27|69236.
20:46:28|69236.01
20:46:29|69236.
20:46:31|69236.01
20:46:31|69236.01
20:46:32|69236.
20:46:33|69236.
20:46:34|69236.01
20:46:36|69236.01
20:46:36|69236.
20:46:38|69236.
20:46:39|69236.
20:46:40|69236.
20:46:40|69236.01
20:46:41|69238.03
20:46:42|69239.3
20:46:44|69239.31
20:46:45|69239.3
20:46:46|69239.31
20:46:47|69239.31
20:46:48|69239.3
20:46:49|69239.31
20:46:50|69239.31
20:46:51|69239.3
20:46:52|69239.31
20:46:53|69239.31
20:46:55|69239.31
20:46:55|69239.3
20:46:57|69239.3
20:46:59|69239.31
20:47:00|69242.57
20:47:01|69243.2
20:47:02|69243.2
20:47:03|69243.21
20:47:04|69243.21
20:47:05|69243.21
20:47:07|69243.21
20:47:08|69243.21
20:47:09|69243.21
20:47:10|69243.21
20:47:11|69243.2
20:47:12|69243.21
20:47:13|69236.58
20:47:14|69235.02
20:47:15|69235.03
20:47:16|69235.03
20:47:18|69235.02
20:47:19|69233.45
20:47:20|69233.45
20:47:21|69233.45
20:47:22|69233.44
20:47:22|69233.44
20:47:24|69233.45
20:47:25|69228.01
20:47:26|69228.
20:47:27|69228.01
20:47:28|69228.01
20:47:30|69228.
20:47:30|69228.
20:47:31|69228.
20:47:32|69228.
20:47:33|69228.
20:47:35|69228.01
20:47:36|69228.01
20:47:37|69228.
20:47:37|69228.01
20:47:38|69228.
20:47:39|69228.01
20:47:40|69228.01
20:47:41|69228.
20:47:42|69223.28
20:47:44|69222.09
20:47:45|69222.09
20:47:46|69222.09
20:47:47|69222.09
20:47:48|69222.1
20:47:49|69222.09
20:47:50|69222.09
20:47:52|69222.09
20:47:52|69222.09
20:47:53|69222.1
20:47:54|69222.09
20:47:55|69222.09
20:47:57|69222.09
20:47:59|69222.1
20:48:00|69222.1
20:48:01|69222.09
20:48:03|69222.09
20:48:04|69222.09
20:48:05|69222.09
20:48:06|69222.1
20:48:08|69228.72
20:48:10|69228.71
20:48:10|69228.71
20:48:12|69228.72
20:48:13|69228.71
20:48:14|69228.72
20:48:14|69228.72
20:48:16|69228.72
20:48:16|69228.72
20:48:18|69228.72
20:48:19|69228.71
20:48:21|69228.71
20:48:21|69228.71
20:48:22|69228.72
20:48:23|69228.71
20:48:25|69228.72
20:48:26|69228.72
20:48:27|69228.71
20:48:29|69228.71
20:48:30|69228.71
20:48:30|69228.71
20:48:32|69228.72
20:48:33|69228.71
20:48:34|69228.71
20:48:36|69228.71
20:48:36|69228.72
20:48:38|69228.71
20:48:38|69228.71
20:48:40|69228.71
20:48:41|69228.72
20:48:41|69225.41
20:48:42|69224.58
20:48:43|69222.1
20:48:44|69222.11
20:48:46|69222.1
20:48:46|69222.11
20:48:48|69222.11
20:48:49|69222.11
20:48:49|69222.11
20:48:51|69222.11
20:48:52|69222.11
20:48:53|69222.1
20:48:54|69222.11
20:48:55|69222.1
20:48:56|69222.11
20:48:58|69222.11
20:48:59|69222.11
20:49:00|69222.11
20:49:02|69222.11
20:49:03|69222.1
20:49:04|69222.11
20:49:05|69222.11
20:49:06|69222.11
20:49:08|69222.11
20:49:08|69222.11
20:49:09|69222.1
20:49:11|69222.1
20:49:12|69222.11
20:49:14|69222.1
20:49:15|69222.11
20:49:15|69222.1
20:49:16|69222.11
20:49:18|69222.11
20:49:18|69222.1
20:49:20|69222.11
20:49:21|69222.1
20:49:22|69222.11
20:49:23|69222.1
20:49:23|69222.1
20:49:25|69222.11
20:49:25|69222.11
20:49:27|69222.11
20:49:28|69222.1
20:49:29|69222.1
20:49:30|69222.1
20:49:31|69222.1
20:49:32|69222.11
20:49:33|69222.1
20:49:34|69222.11
20:49:35|69222.1
20:49:37|69222.1
20:49:38|69222.11
20:49:39|69222.1
20:49:40|69222.1
20:49:41|69222.1
20:49:42|69222.11
20:49:43|69222.1
20:49:44|69222.1
20:49:45|69222.1
20:49:46|69222.11
20:49:47|69222.11
20:49:49|69222.1
20:49:49|69222.1
20:49:51|69214.73
20:49:52|69214.73
20:49:52|69214.73
20:49:54|69214.74
20:49:55|69214.74
20:49:56|69214.74
20:49:57|69214.73
20:49:58|69214.74
20:50:00|69214.74
20:50:00|69214.74
20:50:01|69214.74
20:50:03|69214.74
20:50:04|69214.73
20:50:05|69214.74
20:50:06|69214.74
20:50:06|69214.73
20:50:07|69214.74
20:50:09|69214.74
20:50:10|69214.73
20:50:11|69214.74
20:50:12|69214.74
20:50:13|69214.73
20:50:14|69216.86
20:50:15|69216.85
20:50:16|69216.85
20:50:17|69216.86
20:50:18|69216.86
20:50:19|69222.09
20:50:20|69222.09
20:50:21|69222.1
20:50:22|69222.1
20:50:24|69222.1
20:50:25|69222.09
20:50:26|69222.09
20:50:27|69222.1
20:50:28|69222.09
20:50:30|69222.09
20:50:30|69222.1
20:50:32|69222.1
20:50:33|69222.09
20:50:33|69222.1
20:50:35|69222.09
20:50:36|69222.09
20:50:37|69222.1
20:50:38|69222.09
20:50:39|69222.1
20:50:40|69222.1
20:50:41|69222.09
20:50:42|69222.1
20:50:43|69222.1
20:50:44|69222.11
20:50:45|69222.11
20:50:46|69228.55
20:50:48|69228.56
20:50:48|69228.56
20:50:49|69228.55
20:50:50|69228.56
20:50:51|69228.56
20:50:52|69228.56
20:50:53|69228.56
20:50:54|69228.55
20:50:55|69228.55
20:50:56|69228.55
20:50:58|69228.56
20:50:58|69228.55
20:51:00|69228.55
20:51:01|69228.56
20:51:01|69224.91
20:51:02|69224.91
20:51:05|69224.91
20:51:05|69224.9
20:51:07|69224.9
20:51:08|69224.91
20:51:10|69224.91
20:51:11|69224.9
20:51:11|69224.91
20:51:13|69224.9
20:51:14|69224.91
20:51:15|69223.58
20:51:16|69223.59
20:51:17|69223.59
20:51:18|69223.59
20:51:19|69223.59
20:51:20|69223.59
20:51:22|69223.59
20:51:22|69223.59
20:51:23|69223.58
20:51:24|69223.58
20:51:25|69223.58
20:51:27|69223.59
20:51:27|69218.85
20:51:28|69218.86
20:51:30|69218.85
20:51:31|69217.24
20:51:32|69217.24
20:51:33|69215.03
20:51:34|69215.02
20:51:35|69215.02
20:51:36|69213.98
20:51:37|69213.97
20:51:38|69213.97
20:51:39|69213.97
20:51:40|69213.97
20:51:41|69213.98
20:51:42|69213.97
20:51:43|69213.97
20:51:44|69213.97
20:51:45|69213.98
20:51:47|69213.97
20:51:47|69213.98
20:51:48|69213.98
20:51:50|69213.98
20:51:51|69213.98
20:51:51|69213.97
20:51:54|69213.98
20:51:55|69213.98
20:51:55|69213.97
20:51:56|69213.97
20:51:57|69213.98
20:51:59|69217.09
20:52:00|69217.08
20:52:02|69217.09
20:52:02|69217.09
20:52:04|69217.08
20:52:06|69217.08
20:52:07|69217.09
20:52:08|69217.09
20:52:09|69217.09
20:52:10|69217.09
20:52:11|69217.09
20:52:12|69217.09
20:52:14|69217.09
20:52:15|69212.82
20:52:16|69212.83
20:52:17|69206.49
20:52:17|69206.49
20:52:19|69206.49
20:52:20|69206.49
20:52:21|69206.49
20:52:22|69206.49
20:52:23|69206.48
20:52:24|69206.49
20:52:25|69206.48
20:52:27|69206.48
20:52:27|69206.48
20:52:29|69204.25
20:52:30|69204.25
20:52:31|69204.25
20:52:31|69200.01
20:52:33|69193.94
20:52:34|69193.94
20:52:35|69193.94
20:52:36|69193.94
20:52:36|69193.95
20:52:39|69193.94
20:52:39|69193.95
20:52:40|69193.95
20:52:41|69193.94
20:52:43|69193.95
20:52:44|69193.94
20:52:45|69193.95
20:52:46|69193.95
20:52:47|69193.94
20:52:49|69193.95
20:52:50|69193.95
20:52:51|69193.95
20:52:52|69193.94
20:52:53|69193.94
20:52:55|69193.94
20:52:55|69193.95
20:52:56|69193.94
20:52:57|69193.95
20:52:59|69199.99
20:53:01|69199.99
20:53:02|69200.
20:53:03|69199.99
20:53:04|69199.99
20:53:05|69200.
20:53:06|69200.
20:53:08|69203.99
20:53:08|69203.99
20:53:10|69203.98
20:53:10|69203.99
20:53:11|69203.98
20:53:13|69203.98
20:53:14|69203.99
20:53:15|69203.99
20:53:16|69203.99
20:53:18|69203.98
20:53:18|69203.98
20:53:20|69203.99
20:53:20|69203.99
20:53:22|69203.98
20:53:23|69203.99
20:53:25|69203.99
20:53:25|69203.99
20:53:26|69203.99
20:53:27|69203.99
20:53:28|69203.99
20:53:30|69203.99
20:53:31|69203.98
20:53:32|69203.99
20:53:33|69203.99
20:53:34|69203.98
20:53:35|69203.98
20:53:36|69203.99
20:53:37|69203.98
20:53:38|69203.99
20:53:39|69203.98
20:53:40|69203.99
20:53:41|69203.99
20:53:43|69203.98
20:53:44|69203.98
20:53:44|69203.99
20:53:46|69203.99
20:53:47|69203.99
20:53:48|69203.99
20:53:49|69203.99
20:53:50|69203.99
20:53:51|69203.99
20:53:52|69203.98
20:53:53|69203.99
20:53:54|69203.98
20:53:55|69203.98
20:53:56|69203.99
20:53:58|69203.99
20:53:58|69203.99
20:53:59|69203.99
20:54:00|69203.98
20:54:01|69203.99
20:54:04|69203.99
20:54:05|69203.98
20:54:07|69203.99
20:54:07|69203.98
20:54:09|69203.99
20:54:10|69203.98
20:54:11|69203.99
20:54:13|69210.
20:54:14|69210.
20:54:14|69210.
20:54:16|69211.99
20:54:16|69211.98
20:54:18|69211.99
20:54:18|69211.99
20:54:20|69211.98
20:54:21|69211.98
20:54:23|69211.99
20:54:23|69211.98
20:54:25|69211.99
20:54:26|69211.99
20:54:27|69211.99
20:54:27|69211.98
20:54:29|69211.98
20:54:30|69211.99
20:54:31|69211.98
20:54:32|69211.99
20:54:33|69211.99
20:54:34|69211.99
20:54:35|69211.99
20:54:36|69211.98
20:54:37|69211.99
20:54:39|69211.99
20:54:40|69211.99
20:54:40|69211.99
20:54:41|69211.99
20:54:43|69211.99
20:54:44|69211.99
20:54:45|69211.98
20:54:45|69211.98
20:54:46|69211.99
20:54:48|69211.99
20:54:49|69211.99
20:54:49|69211.99
20:54:50|69211.98
20:54:52|69211.99
20:54:53|69211.98
20:54:54|69211.98
20:54:54|69211.99
20:54:56|69211.98
20:54:57|69211.99
20:54:58|69211.98
20:54:59|69211.99
20:55:00|69211.98
20:55:02|69211.98
20:55:02|69211.99
20:55:04|69211.99
20:55:05|69211.99
20:55:06|69211.99
20:55:07|69211.98
20:55:09|69211.98
20:55:10|69189.41
20:55:11|69189.41
20:55:13|69189.42
20:55:14|69189.42
20:55:15|69189.42
20:55:17|69189.42
20:55:17|69189.42
20:55:18|69181.77
20:55:19|69176.36
20:55:20|69176.36
20:55:21|69176.36
20:55:22|69168.02
20:55:23|69168.02
20:55:24|69168.02
20:55:26|69168.03
20:55:27|69160.01
20:55:28|69160.01
20:55:29|69160.01
20:55:30|69160.01
20:55:31|69160.
20:55:32|69160.01
20:55:33|69166.9
20:55:34|69166.91
20:55:35|69166.9
20:55:36|69166.9
20:55:37|69166.91
20:55:38|69166.91
20:55:39|69166.91
20:55:40|69166.91
20:55:41|69166.91
20:55:43|69166.9
20:55:43|69166.9
20:55:44|69166.91
20:55:45|69166.91
20:55:47|69166.91
20:55:47|69166.9
20:55:49|69166.91
20:55:49|69166.9
20:55:50|69166.91
20:55:52|69166.91
20:55:52|69166.91
20:55:53|69166.91
20:55:55|69166.9
20:55:56|69166.9
20:55:57|69166.91
20:55:58|69178.62
20:55:59|69178.63
20:56:00|69178.62
20:56:01|69178.62
20:56:02|69178.63
20:56:03|69178.62
20:56:04|69178.63
20:56:05|69178.63
20:56:07|69178.62
20:56:08|69178.63
20:56:09|69178.62
20:56:10|69178.62
20:56:12|69178.63
20:56:12|69178.63
20:56:13|69178.62
20:56:14|69178.63
20:56:16|69178.62
20:56:18|69178.63
20:56:19|69178.62
20:56:20|69178.63
20:56:21|69178.62
20:56:22|69178.63
20:56:23|69178.63
20:56:24|69178.62
20:56:25|69178.63
20:56:26|69178.62
20:56:27|69178.63
20:56:28|69178.63
20:56:29|69178.63
20:56:31|69178.62
20:56:31|69178.63
20:56:33|69178.63
20:56:34|69178.63
20:56:35|69178.62
20:56:35|69178.63
20:56:37|69178.63
20:56:37|69178.63
20:56:39|69178.63
20:56:40|69178.63
20:56:41|69178.62
20:56:42|69178.62
20:56:43|69178.63
20:56:44|69178.63
20:56:45|69178.62
20:56:47|69178.63
20:56:47|69178.62
20:56:48|69178.62
20:56:49|69178.62
20:56:50|69178.62
20:56:51|69178.62
20:56:53|69178.63
20:56:53|69178.63
20:56:55|69178.62
20:56:55|69178.62
20:56:56|69173.11
20:56:57|69172.01
20:56:58|69172.01
20:56:59|69172.01
20:57:00|69172.01
20:57:02|69172.01
20:57:05|69145.41
20:57:05|69142.25
20:57:07|69142.25
20:57:08|69142.26
20:57:10|69142.26
20:57:11|69142.26
20:57:12|69142.26
20:57:13|69142.26
20:57:15|69142.26
20:57:17|69140.02
20:57:17|69138.41
20:57:18|69138.41
20:57:20|69138.4
20:57:20|69138.41
20:57:22|69138.41
20:57:23|69138.4
20:57:24|69134.07
20:57:25|69134.06
20:57:26|69134.06
20:57:27|69126.47
20:57:28|69126.36
20:57:29|69126.35
20:57:31|69126.36
20:57:32|69126.36
20:57:33|69126.36
20:57:34|69126.35
20:57:34|69126.35
20:57:35|69126.35
20:57:38|69126.36
20:57:39|69126.36
20:57:39|69126.36
20:57:41|69126.35
20:57:42|69126.35
20:57:43|69126.35
20:57:45|69126.35
20:57:46|69126.35
20:57:47|69126.36
20:57:48|69126.35
20:57:48|69126.35
20:57:49|69126.35
20:57:50|69126.35
20:57:51|69126.35
20:57:52|69126.35
20:57:53|69126.35
20:57:54|69126.35
20:57:55|69126.36
20:57:57|69126.35
20:57:57|69120.
20:57:59|69120.
20:58:00|69120.
20:58:01|69117.17
20:58:02|69117.13
20:58:03|69116.02
20:58:04|69116.01
20:58:06|69116.
20:58:06|69116.01
20:58:08|69116.
20:58:09|69115.58
20:58:10|69114.5
20:58:12|69114.5
20:58:12|69114.5
20:58:14|69114.5
20:58:16|69114.49
20:58:17|69114.49
20:58:18|69114.49
20:58:19|69114.5
20:58:20|69114.49
20:58:20|69114.49
20:58:22|69114.5
20:58:23|69114.49
20:58:24|69119.15
20:58:25|69119.21
20:58:26|69119.21
20:58:28|69119.21
20:58:28|69128.89
20:58:29|69130.87
20:58:30|69130.86
20:58:31|69130.87
20:58:32|69130.87
20:58:33|69130.87
20:58:34|69130.86
20:58:36|69130.86
20:58:36|69130.86
20:58:38|69126.78
20:58:38|69126.79
20:58:39|69126.78
20:58:41|69126.79
20:58:42|69126.79
20:58:43|69126.79
20:58:44|69126.79
20:58:45|69126.78
20:58:46|69126.79
20:58:47|69126.78
20:58:49|69126.79
20:58:50|69126.78
20:58:51|69126.79
20:58:52|69126.78
20:58:53|69126.78
20:58:54|69126.78
20:58:56|69126.78
20:58:57|69126.78
20:58:57|69126.79
20:58:58|69126.78
20:58:59|69126.79
20:59:00|69126.79
20:59:01|69126.79
20:59:02|69126.78
20:59:03|69124.21
20:59:05|69124.01
20:59:05|69124.02
20:59:06|69124.02
20:59:09|69124.02
20:59:10|69121.44
20:59:11|69119.22
20:59:12|69119.21
20:59:13|69119.21
20:59:15|69119.22
20:59:16|69118.02
20:59:16|69118.02
20:59:18|69118.03
20:59:19|69117.17
20:59:20|69117.17
20:59:21|69117.16
20:59:22|69116.63
20:59:23|69114.5
20:59:24|69114.5
20:59:25|69114.49
20:59:26|69114.49
20:59:28|69114.16
20:59:28|69114.16
20:59:30|69114.16
20:59:30|69114.15
20:59:32|69114.15
20:59:33|69114.15
20:59:34|69114.16
20:59:36|69112.
20:59:36|69112.
20:59:37|69110.01
20:59:38|69110.
20:59:40|69110.
20:59:40|69110.
20:59:42|69110.01
20:59:42|69110.01
20:59:44|69110.01
20:59:45|69110.
20:59:45|69110.01
20:59:47|69110.
20:59:48|69110.01
20:59:50|69110.01
20:59:51|69110.01
20:59:51|69109.75
20:59:53|69109.75
20:59:54|69109.75
20:59:55|69107.54
20:59:56|69105.92
20:59:57|69105.56
20:59:58|69105.55
20:59:59|69101.4
21:00:00|69101.28
21:00:01|69101.27
21:00:02|69093.72
21:00:03|69090.91
21:00:04|69090.91
21:00:05|69090.9
21:00:07|69090.91
21:00:07|69090.91
21:00:09|69083.41
21:00:11|69080.3
21:00:12|69080.29
21:00:13|69080.3
21:00:13|69080.3
21:00:15|69080.3
21:00:16|69080.3
21:00:17|69080.3
21:00:19|69080.29
21:00:19|69080.29
21:00:20|69080.29
21:00:22|69080.29
21:00:22|69077.
21:00:24|69077.01
21:00:25|69077.01
21:00:26|69077.01
21:00:27|69077.01
21:00:28|69077.
21:00:29|69077.01
21:00:30|69073.26
21:00:31|69073.26
21:00:32|69073.26
21:00:33|69071.55
21:00:34|69071.43
21:00:35|69071.43
21:00:36|69070.46
21:00:37|69070.46
21:00:38|69070.45
21:00:40|69070.37
21:00:41|69070.26
21:00:42|69069.05
21:00:43|69069.05
21:00:44|69069.05
21:00:45|69069.04
21:00:46|69069.05
21:00:47|69069.05
21:00:48|69069.05
21:00:49|69069.05
21:00:50|69069.04
21:00:51|69068.01
21:00:52|69066.
21:00:53|69066.
21:00:54|69059.8
21:00:55|69059.8
21:00:56|69059.8
21:00:57|69059.79
21:00:58|69059.79
21:01:00|69059.8
21:01:00|69059.79
21:01:01|69059.8
21:01:02|69059.79
21:01:03|69059.79
21:01:04|69059.8
21:01:06|69059.79
21:01:06|69059.79
21:01:08|69059.79
21:01:08|69059.8
21:01:11|69075.99
21:01:13|69075.99
21:01:14|69078.99
21:01:15|69076.66
21:01:16|69072.17
21:01:18|69068.
21:01:18|69068.
21:01:19|69068.01
21:01:21|69068.01
21:01:22|69068.
21:01:22|69068.
21:01:24|69068.
21:01:24|69068.
21:01:26|69068.
21:01:27|69068.
21:01:27|69069.67
21:01:30|69076.66
21:01:31|69076.66
21:01:32|69088.
21:01:33|69087.99
21:01:33|69087.99
21:01:36|69088.
21:01:36|69088.
21:01:38|69087.99
21:01:38|69087.99
21:01:40|69088.
21:01:41|69087.99
21:01:41|69088.
21:01:43|69088.
21:01:44|69088.
21:01:45|69087.99
21:01:46|69087.99
21:01:47|69087.99
21:01:49|69087.99
21:01:49|69088.
21:01:50|69088.
21:01:51|69088.
21:01:52|69087.99
21:01:54|69088.
21:01:54|69088.
21:01:55|69087.99
21:01:56|69087.99
21:01:57|69087.99
21:01:58|69088.
21:01:59|69087.99
21:02:00|69087.99
21:02:01|69084.02
21:02:02|69084.02
21:02:04|69084.02
21:02:05|69084.01
21:02:06|69088.
21:02:07|69096.51
21:02:08|69096.5
21:02:09|69097.32
21:02:10|69104.63
21:02:11|69104.63
21:02:13|69111.81
21:02:14|69113.04
21:02:16|69119.47
21:02:16|69119.46
21:02:18|69119.97
21:02:19|69126.78
21:02:20|69126.79
21:02:21|69126.79
21:02:23|69122.64
21:02:24|69120.11
21:02:24|69120.11
21:02:25|69120.11
21:02:27|69120.11
21:02:28|69120.1
21:02:28|69120.11
21:02:29|69120.11
21:02:31|69120.1
21:02:32|69120.1
21:02:33|69120.11
21:02:34|69120.11
21:02:35|69126.2
21:02:36|69126.78
21:02:37|69126.78
21:02:38|69124.55
21:02:39|69124.54
21:02:40|69124.55
21:02:41|69124.55
21:02:42|69124.55
21:02:43|69124.55
21:02:45|69124.54
21:02:45|69124.54
21:02:46|69124.55
21:02:47|69124.54
21:02:48|69124.55
21:02:49|69124.55
21:02:50|69124.54
21:02:51|69124.54
21:02:53|69124.55
21:02:54|69124.55
21:02:54|69124.55
21:02:56|69124.55
21:02:57|69124.55
21:02:58|69124.55
21:02:59|69124.54
21:03:00|69124.55
21:03:01|69124.55
21:03:02|69124.55
21:03:03|69124.55
21:03:04|69124.54
21:03:05|69129.56
21:03:06|69129.56
21:03:07|69136.3
21:03:08|69136.3
21:03:09|69136.3
21:03:10|69136.31
21:03:10|69136.3
21:03:13|69136.31
21:03:14|69136.3
21:03:16|69136.31
21:03:18|69136.31
21:03:20|69136.31
21:03:20|69136.31
21:03:22|69136.31
21:03:23|69136.3
21:03:24|69136.31
21:03:26|69136.3
21:03:27|69136.31
21:03:28|69136.3
21:03:29|69136.31
21:03:29|69136.3
21:03:31|69134.06
21:03:31|69134.06
21:03:33|69134.06
21:03:34|69134.06
21:03:35|69134.06
21:03:36|69134.06
21:03:38|69134.07
21:03:39|69134.07
21:03:39|69134.07
21:03:41|69134.07
21:03:42|69134.07
21:03:44|69134.07
21:03:45|69138.79
21:03:46|69140.14
21:03:48|69142.25
21:03:49|69155.13
21:03:50|69155.14
21:03:51|69155.14
21:03:52|69155.14
21:03:53|69155.14
21:03:53|69155.14
21:03:55|69155.13
21:03:56|69165.25
21:03:57|69165.24
21:03:58|69165.24
21:03:59|69164.
21:04:01|69164.
21:04:01|69159.47
21:04:02|69159.47
21:04:03|69159.47
21:04:04|69156.01
21:04:05|69140.
21:04:06|69140.01
21:04:07|69140.01
21:04:08|69140.
21:04:09|69140.01
21:04:11|69140.01
21:04:11|69140.01
21:04:13|69140.01
21:04:15|69154.5
21:04:16|69154.98
21:04:17|69162.8
21:04:18|69162.8
21:04:19|69162.8
21:04:21|69162.81
21:04:22|69162.81
21:04:23|69162.81
21:04:24|69162.8
21:04:25|69162.8
21:04:26|69163.41
21:04:28|69165.38
21:04:28|69165.37
21:04:29|69165.37
21:04:31|69172.84
21:04:32|69172.83
21:04:33|69172.84
21:04:34|69172.83
21:04:35|69172.84
21:04:36|69172.84
21:04:37|69172.84
21:04:38|69173.76
21:04:39|69173.75
21:04:40|69173.76
21:04:42|69173.76
21:04:42|69174.68
21:04:43|69174.69
21:04:44|69174.69
21:04:45|69174.69
21:04:46|69174.69
21:04:47|69174.68
21:04:48|69174.69
21:04:49|69174.68
21:04:51|69182.47
21:04:52|69182.46
21:04:52|69182.47
21:04:53|69182.46
21:04:54|69182.46
21:04:55|69191.86
21:04:56|69191.85
21:04:57|69191.85
21:04:59|69191.86
21:04:59|69191.86
21:05:01|69191.85
21:05:02|69191.85
21:05:03|69191.85
21:05:04|69188.76
21:05:05|69184.
21:05:06|69184.01
21:05:07|69184.01
21:05:08|69184.
21:05:09|69184.01
21:05:10|69184.
21:05:12|69184.01
21:05:13|69184.01
21:05:15|69184.01
21:05:16|69184.
21:05:17|69184.
21:05:19|69184.
21:05:19|69184.
21:05:21|69179.47
21:05:22|69179.48
21:05:23|69179.48
21:05:25|69176.24
21:05:26|69176.25
21:05:26|69176.25
21:05:28|69176.25
21:05:29|69176.25
21:05:30|69176.25
21:05:31|69176.25
21:05:33|69176.24
21:05:33|69176.25
21:05:34|69176.25
21:05:35|69176.24
21:05:36|69176.25
21:05:37|69183.88
21:05:38|69183.88
21:05:40|69183.88
21:05:40|69183.88
21:05:41|69187.2
21:05:43|69188.76
21:05:44|69188.76
21:05:45|69188.76
21:05:46|69188.76
21:05:47|69188.76
21:05:47|69188.77
21:05:49|69188.77
21:05:49|69188.76
21:05:50|69188.76
21:05:52|69191.32
21:05:53|69191.32
21:05:54|69191.32
21:05:55|69191.32
21:05:56|69191.32
21:05:57|69191.32
21:05:58|69191.32
21:05:59|69191.32
21:06:00|69191.32
21:06:01|69191.31
21:06:02|69191.31
21:06:03|69191.31
21:06:04|69191.31
21:06:05|69191.32
21:06:06|69191.31
21:06:07|69191.31
21:06:09|69191.32
21:06:09|69191.32
21:06:10|69191.31
21:06:11|69191.31
21:06:13|69191.31
21:06:13|69191.31
21:06:15|69191.32
21:06:17|69191.32
21:06:18|69191.32
21:06:19|69191.32
21:06:20|69191.32
21:06:21|69191.32
21:06:23|69191.31
21:06:24|69191.32
21:06:26|69191.31
21:06:27|69191.32
21:06:28|69191.32
21:06:29|69191.31
21:06:30|69191.31
21:06:31|69191.31
21:06:32|69191.32
21:06:34|69191.31
21:06:34|69191.31
21:06:36|69191.31
21:06:37|69191.32
21:06:38|69191.31
21:06:39|69191.31
21:06:40|69191.31
21:06:41|69188.15
21:06:42|69188.14
21:06:44|69184.01
21:06:46|69183.75
21:06:47|69180.81
21:06:48|69180.8
21:06:49|69176.68
21:06:50|69176.67
21:06:51|69176.67
21:06:52|69176.67
21:06:53|69176.68
21:06:54|69176.68
21:06:55|69176.67
21:06:56|69176.67
21:06:57|69176.68
21:06:59|69176.67
21:07:00|69176.68
21:07:00|69176.68
21:07:02|69176.67
21:07:03|69176.68
21:07:04|69176.68
21:07:05|69176.68
21:07:05|69176.68
21:07:07|69176.68
21:07:08|69176.67
21:07:08|69176.67
21:07:09|69176.68
21:07:10|69176.67
21:07:12|69176.67
21:07:13|69176.67
21:07:14|69176.67
21:07:15|69176.68
21:07:17|69176.68
21:07:18|69176.68
21:07:20|69176.67
21:07:20|69176.68
21:07:22|69176.67
21:07:24|69176.67
21:07:24|69176.68
21:07:26|69176.68
21:07:27|69176.68
21:07:28|69176.68
21:07:29|69176.67
21:07:29|69176.67
21:07:31|69176.68
21:07:31|69176.68
21:07:33|69176.68
21:07:34|69176.67
21:07:34|69176.67
21:07:36|69176.68
21:07:37|69176.68
21:07:38|69176.68
21:07:39|69176.68
21:07:40|69176.67
21:07:42|69176.67
21:07:42|69176.67
21:07:44|69176.68
21:07:45|69176.68
21:07:46|69176.67
21:07:47|69176.67
21:07:48|69176.67
21:07:50|69176.68
21:07:51|69166.06
21:07:52|69166.06
21:07:52|69166.05
21:07:53|69166.05
21:07:54|69166.05
21:07:55|69166.05
21:07:56|69166.06
21:07:57|69166.06
21:07:59|69166.05
21:08:00|69166.05
21:08:01|69166.06
21:08:01|69166.06
21:08:03|69166.06
21:08:03|69166.06
21:08:05|69166.05
21:08:06|69166.06
21:08:07|69166.05
21:08:08|69166.05
21:08:09|69166.06
21:08:10|69166.05
21:08:11|69166.05
21:08:12|69166.06
21:08:13|69166.06
21:08:14|69166.05
21:08:15|69166.06
21:08:16|69166.05
21:08:18|69166.06
21:08:20|69166.06
21:08:21|69166.05
21:08:22|69166.06
21:08:23|69166.05
21:08:24|69166.06
21:08:25|69166.06
21:08:26|69166.06
21:08:27|69166.05
21:08:29|69166.06
21:08:29|69166.06
21:08:30|69166.05
21:08:32|69166.06
21:08:33|69166.06
21:08:34|69166.06
21:08:35|69166.06
21:08:36|69166.05
21:08:38|69166.06
21:08:38|69166.05
21:08:40|69166.05
21:08:41|69166.05
21:08:42|69166.05
21:08:43|69166.05
21:08:44|69166.06
21:08:45|69166.06
21:08:46|69166.05
21:08:48|69166.06
21:08:48|69166.06
21:08:50|69166.06
21:08:51|69166.05
21:08:51|69166.05
21:08:53|69166.06
21:08:53|69166.06
21:08:54|69166.05
21:08:56|69166.05
21:08:57|69166.05
21:08:58|69166.06
21:08:59|69166.05
21:09:00|69166.06
21:09:01|69166.06
21:09:02|69166.06
21:09:03|69166.06
21:09:04|69166.05
21:09:06|69166.05
21:09:06|69166.06
21:09:07|69166.05
21:09:09|69166.05
21:09:09|69166.06
21:09:11|69166.05
21:09:12|69166.05
21:09:12|69166.05
21:09:13|69166.06
21:09:14|69166.06
21:09:16|69166.05
21:09:17|69166.05
21:09:17|69166.06
21:09:19|69166.06
21:09:20|69166.05
21:09:22|69166.05
21:09:22|69166.06
21:09:24|69166.05
21:09:25|69166.05
21:09:25|69166.06
21:09:26|69166.06
21:09:27|69166.06
21:09:29|69166.06
21:09:30|69166.05
21:09:32|69166.06
21:09:32|69166.05
21:09:33|69166.05
21:09:35|69166.05
21:09:35|69166.06
21:09:37|69166.05
21:09:38|69166.06
21:09:39|69166.06
21:09:41|69166.05
21:09:41|69166.05
21:09:43|69166.05
21:09:44|69166.05
21:09:45|69166.06
21:09:46|69166.05
21:09:48|69166.06
21:09:48|69166.06
21:09:50|69166.06
21:09:50|69166.05
21:09:51|69166.06
21:09:53|69166.06
21:09:53|69166.06
21:09:55|69166.06
21:09:55|69166.06
21:09:57|69166.05
21:09:59|69166.05
21:10:00|69166.06
21:10:00|69166.05
21:10:01|69166.05
21:10:03|69166.05
21:10:04|69166.05
21:10:05|69166.06
21:10:06|69166.05
21:10:07|69166.06
21:10:09|69166.06
21:10:10|69166.05
21:10:10|69166.05
21:10:12|69166.06
21:10:13|69166.06
21:10:14|69166.06
21:10:15|69166.05
21:10:16|69166.06
21:10:17|69166.06
21:10:18|69166.05
21:10:20|69166.06
21:10:22|69166.05
21:10:23|69166.06
21:10:24|69166.05
21:10:24|69166.06
21:10:26|69166.06
21:10:26|69166.06
21:10:28|69166.06
21:10:28|69166.06
21:10:29|69166.06
21:10:31|69166.06
21:10:32|69166.06
21:10:33|69166.05
21:10:34|69166.05
21:10:36|69166.05
21:10:37|69166.05
21:10:38|69166.05
21:10:38|69166.06
21:10:40|69166.06
21:10:41|69166.05
21:10:42|69166.06
21:10:44|69166.05
21:10:44|69166.06
21:10:46|69166.05
21:10:47|69166.06
21:10:48|69166.05
21:10:51|69166.05
21:10:51|69166.06
21:10:53|69166.05
21:10:53|69166.05
21:10:55|69166.06
21:10:55|69166.06
21:10:56|69166.06
21:10:57|69166.05
21:10:59|69166.06
21:11:00|69166.06
21:11:00|69166.06
21:11:02|69166.06
21:11:02|69166.05
21:11:04|69166.06
21:11:04|69166.06
21:11:06|69166.06
21:11:07|69166.05
21:11:08|69166.05
21:11:09|69166.06
21:11:09|69166.06
21:11:11|69166.06
21:11:12|69166.06
21:11:13|69166.06
21:11:14|69166.05
21:11:15|69166.06
21:11:16|69166.05
21:11:17|69166.06
21:11:18|69166.05
21:11:19|69166.05
21:11:21|69166.06
21:11:21|69166.05
21:11:22|69166.06
21:11:23|69166.06
21:11:26|69166.05
21:11:27|69166.06
21:11:27|69166.06
21:11:29|69166.06
21:11:30|69166.06
21:11:32|69166.06
21:11:32|69166.06
21:11:33|69166.05
21:11:35|69166.06
21:11:36|69166.05
21:11:37|69166.06
21:11:38|69166.06
21:11:39|69166.06
21:11:40|69166.06
21:11:41|69166.06
21:11:42|69166.05
21:11:43|69166.06
21:11:44|69166.05
21:11:45|69166.06
21:11:46|69166.05
21:11:47|69166.06
21:11:48|69166.06
21:11:49|69166.06
21:11:51|69166.06
21:11:51|69166.06
21:11:52|69166.06
21:11:54|69166.06
21:11:55|69166.06
21:11:56|69166.05
21:11:57|69166.06
21:11:58|69166.06
21:11:59|69166.06
21:12:00|69166.06
21:12:01|69166.05
21:12:02|69166.06
21:12:03|69166.05
21:12:04|69166.05
21:12:05|69166.06
21:12:06|69166.06
21:12:07|69166.05
21:12:09|69166.05
21:12:10|69166.05
21:12:11|69166.06
21:12:12|69166.05
21:12:13|69166.05
21:12:14|69166.06
21:12:16|69166.06
21:12:16|69166.06
21:12:17|69166.05
21:12:18|69166.06
21:12:20|69166.06
21:12:22|69166.05
21:12:23|69166.05
21:12:24|69166.06
21:12:25|69166.05
21:12:26|69166.05
21:12:28|69166.05
21:12:29|69166.06
21:12:30|69166.05
21:12:31|69166.06
21:12:32|69166.05
21:12:33|69166.06
21:12:34|69166.05
21:12:35|69166.05
21:12:36|69166.05
21:12:37|69166.06
21:12:38|69166.06
21:12:40|69166.06
21:12:40|69166.05
21:12:42|69166.06
21:12:44|69166.05
21:12:44|69166.06
21:12:45|69166.06
21:12:47|69166.06
21:12:48|69166.05
21:12:48|69166.06
21:12:49|69166.05
21:12:51|69166.05
21:12:52|69166.06
21:12:52|69166.06
21:12:54|69166.06
21:12:55|69166.05
21:12:56|69166.05
21:12:57|69166.05
21:12:58|69166.06
21:12:59|69166.05
21:13:00|69166.06
21:13:01|69166.06
21:13:02|69152.59
21:13:03|69152.59
21:13:04|69152.6
21:13:05|69152.59
21:13:07|69140.01
21:13:08|69140.
21:13:08|69140.
21:13:09|69140.
21:13:11|69140.
21:13:12|69140.
21:13:13|69140.
21:13:14|69140.01
21:13:15|69140.
21:13:16|69140.
21:13:17|69140.
21:13:18|69140.
21:13:19|69140.01
21:13:20|69140.01
21:13:21|69140.
21:13:22|69140.
21:13:23|69134.07
21:13:25|69134.06
21:13:25|69134.07
21:13:26|69131.79
21:13:28|69130.01
21:13:29|69130.01
21:13:29|69130.01
21:13:31|69130.
21:13:31|69130.01
21:13:33|69130.
21:13:34|69130.01
21:13:35|69130.01
21:13:36|69130.01
21:13:37|69128.43
21:13:38|69128.43
21:13:39|69128.44
21:13:41|69128.43
21:13:42|69127.41
21:13:42|69127.01
21:13:43|69120.11
21:13:44|69120.11
21:13:45|69120.11
21:13:47|69120.11
21:13:48|69120.11
21:13:49|69120.
21:13:51|69113.24
21:13:51|69113.24
21:13:53|69113.25
21:13:53|69113.24
21:13:55|69113.23
21:13:55|69113.24
21:13:56|69113.23
21:13:58|69110.14
21:13:59|69110.13
21:14:00|69110.13
21:14:01|69106.28
21:14:02|69106.29
21:14:03|69100.01
21:14:04|69100.01
21:14:05|69100.01
21:14:06|69100.
21:14:07|69092.47
21:14:08|69091.41
21:14:10|69091.41
21:14:11|69091.42
21:14:11|69091.41
21:14:12|69091.41
21:14:13|69091.41
21:14:14|69091.41
21:14:15|69091.42
21:14:17|69091.42
21:14:17|69091.42
21:14:18|69091.42
21:14:20|69091.41
21:14:21|69091.41
21:14:22|69091.41
21:14:23|69091.41
21:14:25|69091.42
21:14:26|69085.46
21:14:26|69085.46
21:14:28|69085.45
21:14:29|69080.25
21:14:31|69080.24
21:14:32|69074.15
21:14:33|69064.01
21:14:34|69064.01
21:14:35|69064.
21:14:36|69064.01
21:14:37|69064.01
21:14:39|69064.
21:14:40|69064.
21:14:41|69064.01
21:14:42|69064.
21:14:43|69064.
21:14:44|69064.01
21:14:46|69064.
21:14:47|69064.
21:14:48|69064.
21:14:49|69064.
21:14:50|69052.02
21:14:51|69034.82
21:14:52|69034.76
21:14:53|69034.76
21:14:54|69034.76
21:14:55|69032.42
21:14:56|69032.41
21:14:58|69030.15
21:14:58|69027.78
21:15:00|69025.81
21:15:01|69025.81
21:15:03|69021.96
21:15:03|69021.97
21:15:05|69021.97
21:15:06|69021.97
21:15:07|69021.97
21:15:08|69021.97
21:15:08|69021.97
21:15:09|69021.97
21:15:11|69021.97
21:15:12|69021.97
21:15:13|69021.96
21:15:14|69021.96
21:15:15|69021.97
21:15:16|69021.97
21:15:17|69031.94
21:15:18|69043.63
21:15:19|69043.63
21:15:20|69052.
21:15:21|69055.
21:15:22|69055.61
21:15:24|69052.01
21:15:25|69052.
21:15:26|69052.
21:15:28|69052.01
21:15:29|69052.01
21:15:29|69052.03
21:15:32|69062.78
21:15:33|69063.99
21:15:34|69063.99
21:15:35|69066.09
21:15:36|69066.09
21:15:37|69066.08
21:15:39|69066.09
21:15:39|69067.98
21:15:40|69069.99
21:15:42|69069.99
21:15:42|69070.
21:15:43|69070.
21:15:45|69070.
21:15:46|69070.
21:15:47|69069.99
21:15:47|69070.
21:15:49|69070.
21:15:50|69070.
21:15:50|69071.68
21:15:52|69072.
21:15:53|69077.46
21:15:54|69077.46
21:15:56|69077.45
21:15:56|69077.45
21:15:57|69077.45
21:15:58|69077.46
21:15:59|69077.46
21:16:01|69077.46
21:16:01|69077.45
21:16:03|69077.45
21:16:03|69077.45
21:16:04|69077.46
21:16:05|69077.46
21:16:06|69082.9
21:16:08|69082.9
21:16:08|69086.47
21:16:10|69087.99
21:16:11|69093.85
21:16:13|69093.85
21:16:13|69093.85
21:16:14|69093.86
21:16:16|69093.85
21:16:17|69093.86
21:16:17|69093.86
21:16:18|69093.86
21:16:19|69093.85
21:16:20|69093.86
21:16:22|69093.86
21:16:23|69093.86
21:16:24|69093.85
21:16:25|69093.85
21:16:25|69091.28
21:16:27|69091.29
21:16:28|69091.28
21:16:30|69091.28
21:16:30|69091.28
21:16:31|69091.28
21:16:32|69091.29
21:16:34|69091.28
21:16:35|69091.28
21:16:36|69091.29
21:16:38|69091.29
21:16:39|69091.28
21:16:40|69091.29
21:16:42|69091.29
21:16:43|69091.29
21:16:44|69091.28
21:16:45|69091.28
21:16:46|69091.29
21:16:47|69091.28
21:16:49|69091.28
21:16:49|69091.29
21:16:51|69091.29
21:16:51|69091.29
21:16:53|69091.28
21:16:54|69091.29
21:16:54|69091.29
21:16:55|69091.29
21:16:56|69091.28
21:16:58|69091.28
21:16:59|69097.32
21:17:00|69099.02
21:17:01|69099.03
21:17:02|69099.02
21:17:03|69099.99
21:17:05|69099.99
21:17:05|69100.
21:17:06|69099.99
21:17:07|69100.
21:17:08|69102.13
21:17:09|69105.21
21:17:10|69105.21
21:17:11|69105.2
21:17:12|69105.2
21:17:14|69105.2
21:17:15|69105.21
21:17:16|69105.2
21:17:17|69105.21
21:17:18|69105.2
21:17:20|69105.21
21:17:20|69105.21
21:17:22|69105.21
21:17:22|69105.2
21:17:24|69105.21
21:17:25|69105.21
21:17:27|69105.2
21:17:29|69105.21
21:17:30|69105.2
21:17:31|69105.2
21:17:32|69105.2
21:17:33|69105.21
21:17:35|69105.21
21:17:36|69105.21
21:17:36|69105.2
21:17:37|69105.21
21:17:39|69105.21
21:17:40|69105.21
21:17:41|69096.33
21:17:42|69096.
21:17:43|69096.01
21:17:44|69096.01
21:17:45|69096.01
21:17:46|69084.01
21:17:47|69084.01
21:17:49|69084.01
21:17:50|69084.01
21:17:51|69084.
21:17:51|69084.01
21:17:53|69084.01
21:17:55|69084.
21:17:55|69084.01
21:17:57|69084.01
21:17:57|69080.05
21:17:59|69079.55
21:18:00|69079.56
21:18:02|69079.55
21:18:02|69079.55
21:18:03|69079.56
21:18:04|69079.56
21:18:06|69079.56
21:18:07|69079.56
21:18:08|69076.25
21:18:09|69073.67
21:18:10|69078.35
21:18:11|69078.35
21:18:12|69078.35
21:18:12|69078.35
21:18:14|69078.34
21:18:15|69078.34
21:18:16|69078.34
21:18:16|69078.35
21:18:18|69078.34
21:18:19|69078.35
21:18:20|69078.35
21:18:20|69078.35
21:18:22|69078.35
21:18:23|69078.35
21:18:24|69078.34
21:18:25|69078.34
21:18:25|69078.35
21:18:27|69078.34
21:18:28|69078.34
21:18:29|69078.35
21:18:30|69078.35
21:18:32|69078.35
21:18:32|69078.35
21:18:34|69078.34
21:18:35|69078.34
21:18:36|69077.31
21:18:37|69077.3
21:18:38|69077.31
21:18:39|69077.3
21:18:41|69077.31
21:18:42|69077.3
21:18:43|69077.31
21:18:44|69077.3
21:18:45|69077.31
21:18:46|69077.31
21:18:47|69077.31
21:18:48|69077.3
21:18:49|69077.31
21:18:50|69077.3
21:18:51|69077.31
21:18:52|69077.3
21:18:53|69077.3
21:18:54|69077.3
21:18:55|69077.3
21:18:56|69077.3
21:18:57|69077.3
21:18:59|69079.53
21:18:59|69079.53
21:19:00|69079.53
21:19:01|69079.54
21:19:02|69079.53
21:19:04|69079.53
21:19:04|69079.54
21:19:06|69079.54
21:19:06|69076.33
21:19:07|69073.68
21:19:08|69073.67
21:19:09|69071.07
21:19:10|69064.87
21:19:12|69064.66
21:19:12|69064.66
21:19:13|69064.67
21:19:15|69064.67
21:19:16|69064.66
21:19:18|69064.66
21:19:18|69064.67
21:19:19|69064.66
21:19:20|69064.67
21:19:21|69064.67
21:19:22|69064.66
21:19:23|69064.66
21:19:24|69064.66
21:19:25|69064.66
21:19:26|69064.67
21:19:28|69064.66
21:19:30|69064.66
21:19:30|69064.66
21:19:31|69064.67
21:19:32|69064.66
21:19:33|69064.66
21:19:35|69064.67
21:19:35|69064.67
21:19:37|69064.67
21:19:37|69064.66
21:19:39|69064.66
21:19:40|69064.66
21:19:41|69064.66
21:19:42|69064.66
21:19:44|69064.67
21:19:44|69064.66
21:19:46|69064.66
21:19:46|69064.67
21:19:47|69064.66
21:19:49|69064.67
21:19:50|69064.66
21:19:51|69064.67
21:19:52|69064.66
21:19:53|69064.66
21:19:54|69064.67
21:19:56|69064.67
21:19:56|69064.67
21:19:57|69064.66
21:19:59|69064.67
21:19:59|69064.66
21:20:00|69064.67
21:20:02|69064.66
21:20:02|69064.66
21:20:03|69064.66
21:20:05|69064.66
21:20:06|69071.87
21:20:07|69071.87
21:20:08|69071.87
21:20:09|69071.88
21:20:10|69071.88
21:20:11|69071.88
21:20:12|69071.88
21:20:13|69071.88
21:20:15|69071.88
21:20:16|69071.88
21:20:16|69071.88
21:20:17|69071.88
21:20:19|69071.88
21:20:19|69071.88
21:20:20|69071.88
21:20:21|69071.87
21:20:23|69071.88
21:20:24|69071.87
21:20:24|69071.88
21:20:25|69071.87
21:20:27|69071.88
21:20:28|69071.88
21:20:29|69071.88
21:20:30|69071.87
21:20:31|69071.88
21:20:32|69071.87
21:20:33|69071.88
21:20:34|69071.87
21:20:36|69071.88
21:20:37|69071.88
21:20:38|69071.88
21:20:40|69071.87
21:20:41|69071.88
21:20:42|69071.88
21:20:43|69071.87
21:20:44|69071.87
21:20:45|69071.87
21:20:46|69071.88
21:20:47|69061.32
21:20:48|69061.33
21:20:48|69061.33
21:20:49|69061.33
21:20:52|69061.32
21:20:52|69061.32
21:20:54|69061.32
21:20:55|69061.32
21:20:56|69061.32
21:20:56|69061.32
21:20:58|69061.32
21:20:59|69061.32
21:21:00|69060.01
21:21:01|69060.01
21:21:02|69060.02
21:21:04|69058.21
21:21:06|69052.43
21:21:06|69052.44
21:21:07|69047.69
21:21:09|69047.69
21:21:09|69047.7
21:21:11|69045.62
21:21:11|69045.62
21:21:13|69045.62
21:21:14|69045.63
21:21:15|69045.62
21:21:16|69045.63
21:21:17|69045.62
21:21:17|69045.63
21:21:18|69042.07
21:21:19|69041.13
21:21:21|69030.01
21:21:22|69024.8
21:21:23|69024.8
21:21:24|69024.81
21:21:25|69024.81
21:21:27|69020.75
21:21:27|69020.3
21:21:28|69016.01
21:21:29|69016.01
21:21:31|69007.48
21:21:33|69007.47
21:21:34|69007.48
21:21:35|69002.89
21:21:36|69002.01
21:21:37|69000.11
21:21:38|69000.01
21:21:40|69000.01
21:21:40|69000.
21:21:42|69000.01
21:21:43|68980.
21:21:45|68980.
21:21:46|68980.
21:21:46|68977.27
21:21:47|68974.35
21:21:48|68974.35
21:21:50|68974.36
21:21:51|69013.8
21:21:52|69013.81
21:21:53|69013.81
21:21:54|69013.81
21:21:55|69013.81
21:21:56|69013.81
21:21:58|69012.
21:21:58|69012.
21:22:00|69012.01
21:22:01|69012.
21:22:02|69012.01
21:22:03|69012.01
21:22:04|69012.
21:22:04|69004.11
21:22:06|69004.11
21:22:07|69004.12
21:22:08|69000.66
21:22:09|68996.01
21:22:10|68996.01
21:22:11|68996.01
21:22:12|68996.01
21:22:14|68996.01
21:22:14|68996.
21:22:16|68996.01
21:22:17|68996.
21:22:17|68997.9
21:22:18|68997.9
21:22:20|68997.91
21:22:21|68997.91
21:22:22|68997.91
21:22:23|68997.9
21:22:23|68997.9
21:22:25|68997.91
21:22:25|68997.91
21:22:26|68997.91
21:22:28|68997.91
21:22:30|68997.9
21:22:30|68997.91
21:22:32|68997.9
21:22:32|68997.91
21:22:34|68997.9
21:22:35|68997.91
21:22:37|68997.91
21:22:37|68999.02
21:22:39|68999.01
21:22:41|68999.01
21:22:41|68999.02
21:22:42|68999.01
21:22:44|68999.01
21:22:44|68999.02
21:22:46|68999.02
21:22:47|68999.01
21:22:49|68999.01
21:22:49|68999.02
21:22:50|68999.02
21:22:52|68999.02
21:22:52|68999.01
21:22:54|68999.02
21:22:54|68999.02
21:22:56|68999.02
21:22:57|68999.02
21:22:58|68999.02
21:22:59|68999.01
21:23:00|68999.01
21:23:01|68999.02
21:23:02|68999.02
21:23:04|68992.01
21:23:04|68991.87
21:23:05|68991.87
21:23:06|68991.88
21:23:08|68991.88
21:23:08|68991.88
21:23:09|68991.88
21:23:10|68991.88
21:23:12|68991.88
21:23:12|68991.88
21:23:13|68991.88
21:23:14|68991.88
21:23:15|68991.88
21:23:16|68991.88
21:23:18|68991.88
21:23:19|68991.88
21:23:20|68991.87
21:23:21|68991.88
21:23:22|68991.88
21:23:23|68991.87
21:23:24|68989.13
21:23:25|68989.13
21:23:26|68987.18
21:23:27|68987.19
21:23:28|68987.18
21:23:30|68987.19
21:23:31|68987.18
21:23:31|68987.18
21:23:33|68987.19
21:23:34|68987.19
21:23:35|68987.18
21:23:35|68987.19
21:23:37|68987.18
21:23:38|68987.19
21:23:39|68987.18
21:23:40|68987.18
21:23:41|68987.19
21:23:43|68987.19
21:23:44|68987.18
21:23:45|68987.19
21:23:46|68987.19
21:23:47|68987.19
21:23:48|68987.19
21:23:49|68987.19
21:23:50|68987.19
21:23:52|68987.19
21:23:52|68987.19
21:23:53|68987.19
21:23:54|68987.19
21:23:55|68987.19
21:23:56|68987.19
21:23:57|68987.19
21:23:58|68987.19
21:24:00|68987.19
21:24:00|68987.19
21:24:01|68987.19
21:24:02|68987.19
21:24:03|68987.18
21:24:05|68987.19
21:24:05|68987.19
21:24:07|68987.18
21:24:08|68987.18
21:24:09|68987.19
21:24:10|68988.77
21:24:11|68991.31
21:24:12|68996.
21:24:13|68998.96
21:24:14|69017.92
21:24:16|69018.99
21:24:16|69023.99
21:24:17|69028.
21:24:19|69027.99
21:24:20|69028.
21:24:21|69028.
21:24:22|69027.99
21:24:23|69044.29
21:24:24|69049.99
21:24:25|69050.
21:24:26|69051.83
21:24:27|69051.84
21:24:29|69058.94
21:24:29|69058.94
21:24:30|69058.95
21:24:31|69058.94
21:24:32|69058.94
21:24:34|69058.94
21:24:35|69058.94
21:24:36|69058.95
21:24:37|69058.94
21:24:38|69058.95
21:24:39|69058.95
21:24:41|69058.95
21:24:42|69058.94
21:24:43|69058.95
21:24:44|69058.95
21:24:45|69058.95
21:24:46|69058.95
21:24:47|69058.95
21:24:48|69058.95
21:24:49|69058.95
21:24:50|69063.99
21:24:51|69069.99
21:24:52|69070.
21:24:53|69070.
21:24:55|69070.
21:24:55|69070.
21:24:57|69071.87
21:24:58|69071.87
21:24:59|69071.88
21:25:01|69058.94
21:25:02|69051.16
21:25:02|69045.73
21:25:04|69045.72
21:25:05|69045.73
21:25:05|69045.73
21:25:07|69045.73
21:25:07|69045.73
21:25:08|69045.72
21:25:10|69045.73
21:25:11|69045.73
21:25:12|69045.73
21:25:13|69045.72
21:25:15|69036.77
21:25:15|69036.01
21:25:17|69036.01
21:25:17|69036.01
21:25:19|69036.
21:25:20|69036.
21:25:20|69036.01
21:25:22|69036.01
21:25:22|69036.
21:25:24|69036.01
21:25:24|69036.
21:25:26|69032.03
21:25:26|69032.04
21:25:28|69032.03
21:25:29|69032.04
21:25:29|69025.82
21:25:30|69017.2
21:25:31|69017.19
21:25:33|69015.99
21:25:35|69010.
21:25:35|69010.01
21:25:37|68996.94
21:25:39|68996.01
21:25:39|68984.82
21:25:40|68984.81
21:25:43|68981.9
21:25:43|68975.71
21:25:44|68973.05
21:25:46|68973.04
21:25:47|68973.05
21:25:49|68973.04
21:25:49|68973.05
21:25:51|68965.17
21:25:51|68965.17
21:25:53|68965.16
21:25:53|68965.16
21:25:54|68965.16
21:25:57|68955.9
21:25:57|68950.01
21:25:58|68923.04
21:25:59|68923.04
21:26:00|68908.01
21:26:02|68914.44
21:26:03|68931.69
21:26:04|68931.99
21:26:04|68931.99
21:26:05|68936.
21:26:07|68935.99
21:26:09|68936.
21:26:09|68935.99
21:26:11|68935.99
21:26:11|68936.
21:26:13|68936.
21:26:13|68936.
21:26:14|68935.99
21:26:16|68936.
21:26:16|68936.
21:26:17|68935.99
21:26:19|68936.
21:26:20|68935.99
21:26:21|68936.
21:26:22|68936.
21:26:23|68935.99
21:26:24|68936.
21:26:25|68936.
21:26:26|68936.
21:26:27|68936.
21:26:29|68938.34
21:26:29|68947.99
21:26:30|68947.99
21:26:32|68947.99
21:26:32|68994.09
21:26:34|68994.09
21:26:35|68994.08
21:26:37|69007.36
21:26:39|69007.36
21:26:39|69007.36
21:26:40|69007.36
21:26:41|69011.
21:26:43|69015.96
21:26:44|69019.99
21:26:45|69019.98
21:26:46|69019.98
21:26:46|69019.99
21:26:48|69019.98
21:26:49|69019.98
21:26:50|69019.99
21:26:51|69019.99
21:26:52|69019.99
21:26:53|69019.99
21:26:55|69019.99
21:26:56|69014.46
21:26:56|69014.45
21:26:57|69014.46
21:26:58|69014.45
21:26:59|69014.45
21:27:01|69014.46
21:27:01|69014.45
21:27:02|69014.45
21:27:03|69014.46
21:27:05|69014.45
21:27:05|69014.45
21:27:07|69014.45
21:27:08|69014.45
21:27:08|69014.45
21:27:09|69014.45
21:27:11|69014.46
21:27:12|69014.45
21:27:13|69014.46
21:27:14|69014.45
21:27:15|69014.46
21:27:16|69008.5
21:27:17|69008.49
21:27:18|69008.49
21:27:19|69000.
21:27:20|68997.54
21:27:21|68997.54
21:27:23|68997.53
21:27:24|68993.35
21:27:25|68993.36
21:27:25|68993.35
21:27:26|68993.35
21:27:27|68993.36
21:27:28|68993.36
21:27:29|68993.36
21:27:30|68993.36
21:27:32|68993.36
21:27:33|68993.36
21:27:33|68993.36
21:27:35|68993.35
21:27:36|68993.35
21:27:37|68993.36
21:27:38|68993.35
21:27:39|68993.36
21:27:40|68993.36
21:27:41|68993.36
21:27:43|68993.35
21:27:43|68993.36
21:27:44|68993.36
21:27:45|68993.35
21:27:47|68993.35
21:27:48|68993.36
21:27:50|68993.35
21:27:50|68993.35
21:27:51|68993.35
21:27:53|68992.52
21:27:53|68992.52
21:27:55|68984.
21:27:56|68984.
21:27:57|68980.03
21:27:58|68980.03
21:27:59|68980.02
21:28:00|68980.02
21:28:02|68980.03
21:28:03|68980.03
21:28:04|68980.03
21:28:05|68980.02
21:28:06|68980.03
21:28:07|68980.03
21:28:09|68980.03
21:28:10|68980.03
21:28:11|68980.03
21:28:12|68980.02
21:28:12|68980.03
21:28:14|68980.03
21:28:14|68980.02
21:28:16|68980.03
21:28:17|68980.03
21:28:17|68980.03
21:28:19|68980.03
21:28:19|68980.03
21:28:20|68980.03
21:28:21|68980.02
21:28:22|68980.03
21:28:24|68980.03
21:28:25|68980.03
21:28:26|68980.03
21:28:27|68980.03
21:28:29|68980.02
21:28:29|68980.02
21:28:30|68980.03
21:28:31|68980.02
21:28:33|68980.03
21:28:33|68980.03
21:28:34|68980.03
21:28:35|68980.02
21:28:37|68980.02
21:28:39|68980.03
21:28:40|68980.03
21:28:41|68990.3
21:28:42|68999.46
21:28:43|69002.07
21:28:44|69002.07
21:28:46|69002.08
21:28:46|69002.07
21:28:48|69002.08
21:28:49|69004.41
21:28:50|69004.41
21:28:51|69004.41
21:28:53|69004.15
21:28:54|69004.15
21:28:55|69004.15
21:28:56|69004.14
21:28:56|69004.14
21:28:58|69004.14
21:28:59|69004.14
21:29:00|69004.15
21:29:01|69006.61
21:29:02|69006.62
21:29:03|69007.98
21:29:05|69008.06
21:29:05|69018.23
21:29:06|69019.96
21:29:07|69023.15
21:29:09|69038.61
21:29:10|69039.21
21:29:10|69039.21
21:29:11|69039.21
21:29:12|69039.22
21:29:13|69047.31
21:29:14|69054.08
21:29:15|69067.98
21:29:16|69067.98
21:29:17|69074.61
21:29:18|69074.62
21:29:20|69074.61
21:29:20|69072.98
21:29:22|69072.
21:29:23|69072.
21:29:23|69072.01
21:29:24|69068.98
21:29:26|69068.
21:29:27|69083.99
21:29:28|69084.
21:29:29|69084.
21:29:30|69084.
21:29:31|69083.99
21:29:33|69084.
21:29:33|69084.
21:29:34|69084.
21:29:35|69089.6
21:29:36|69091.42
21:29:37|69091.41
21:29:38|69091.43
21:29:39|69095.23
21:29:41|69099.99
21:29:42|69099.98
21:29:42|69099.99
21:29:44|69099.98
21:29:45|69099.99
21:29:45|69088.
21:29:47|69086.61
21:29:48|69084.95
21:29:49|69084.95
21:29:50|69076.6
21:29:51|69076.01
21:29:53|69076.01
21:29:54|69072.01
21:29:55|69060.
21:29:56|69056.
21:29:57|69056.
21:29:58|69040.01
21:29:59|69040.01
21:30:00|69040.01
21:30:02|69040.01
21:30:02|69036.01
21:30:03|69036.01
21:30:04|69036.01
21:30:05|69036.
21:30:06|69036.
21:30:08|69031.72
21:30:09|69028.37
21:30:09|69028.37
21:30:10|69028.38
21:30:11|69028.37
21:30:12|69028.37
21:30:14|69028.38
21:30:14|69028.38
21:30:16|69028.38
21:30:17|69028.38
21:30:18|69028.37
21:30:19|69028.38
21:30:20|69028.37
21:30:21|69028.38
21:30:22|69028.37
21:30:23|69028.37
21:30:24|69028.38
21:30:25|69028.38
21:30:26|69028.38
21:30:27|69028.38
21:30:28|69028.37
21:30:30|69028.38
21:30:30|69028.38
21:30:32|69028.38
21:30:33|69028.38
21:30:34|69028.38
21:30:35|69028.37
21:30:36|69028.37
21:30:37|69028.38
21:30:38|69024.53
21:30:40|69019.97
21:30:40|69019.96
21:30:42|69019.96
21:30:42|69019.96
21:30:44|69019.95
21:30:44|69019.95
21:30:46|69019.96
21:30:47|69014.88
21:30:48|69014.89
21:30:50|69014.46
21:30:51|69013.5
21:30:52|69013.5
21:30:53|69013.51
21:30:54|69013.51
21:30:54|69013.5
21:30:55|69013.51
21:30:56|69013.51
21:30:58|69013.5
21:30:59|69013.51
21:31:00|69013.5
21:31:02|69013.51
21:31:02|69013.5
21:31:03|69013.5
21:31:05|69013.51
21:31:05|69013.5
21:31:06|69013.22
21:31:07|69001.58
21:31:08|69000.01
21:31:10|68996.
21:31:10|68993.11
21:31:11|68993.12
21:31:12|68993.11
21:31:14|68993.11
21:31:14|68984.
21:31:16|68984.
21:31:17|68984.
21:31:18|68984.01
21:31:19|68984.01
21:31:20|68984.01
21:31:21|68984.
21:31:22|68984.
21:31:23|68984.
21:31:24|68984.
21:31:25|68984.01
21:31:26|68984.
21:31:28|68980.02
21:31:29|68980.03
21:31:29|68980.03
21:31:30|68980.02
21:31:31|68980.03
21:31:32|68980.02
21:31:33|68980.02
21:31:35|68980.03
21:31:35|68980.02
21:31:36|68980.02
21:31:37|68980.02
21:31:38|68974.11
21:31:40|68974.11
21:31:41|68974.1
21:31:42|68974.11
21:31:44|68974.11
21:31:44|68974.11
21:31:45|68974.1
21:31:46|68974.1
21:31:49|68974.1
21:31:49|68973.59
21:31:51|68971.81
21:31:52|68971.82
21:31:53|68971.82
21:31:54|68971.82
21:31:55|68965.34
21:31:56|68965.34
21:31:57|68965.35
21:31:58|68965.35
21:32:00|68965.34
21:32:00|68965.35
21:32:01|68965.35
21:32:02|68965.34
21:32:04|68965.35
21:32:05|68965.35
21:32:05|68965.34
21:32:07|68965.35
21:32:07|68965.35
21:32:08|68965.35
21:32:10|68965.34
21:32:11|68965.35
21:32:12|68967.64
21:32:12|68969.48
21:32:15|68980.02
21:32:16|68980.03
21:32:17|68980.03
21:32:17|68980.03
21:32:19|68980.03
21:32:20|68980.03
21:32:21|68983.06
21:32:21|68983.06
21:32:23|68983.05
21:32:24|68983.06
21:32:25|68983.05
21:32:26|68983.05
21:32:27|68983.06
21:32:28|68983.06
21:32:29|68983.05
21:32:30|68983.06
21:32:31|68983.06
21:32:33|68983.06
21:32:33|68983.06
21:32:34|68983.06
21:32:35|68983.06
21:32:36|68983.06
21:32:37|68983.06
21:32:39|68983.06
21:32:39|68983.05
21:32:40|68983.06
21:32:41|68990.3
21:32:42|68990.3
21:32:43|68990.3
21:32:44|68990.3
21:32:46|68990.3
21:32:47|68993.21
21:32:47|68993.35
21:32:49|68993.35
21:32:50|68993.35
21:32:51|68993.34
21:32:52|68993.34
21:32:53|68993.34
21:32:55|68993.35
21:32:55|68993.35
21:32:56|68993.35
21:32:57|68993.35
21:32:58|68993.35
21:33:00|68993.35
21:33:01|68993.35
21:33:01|68993.35
21:33:03|68993.35
21:33:04|68993.35
21:33:05|68993.35
21:33:06|68993.35
21:33:07|68993.35
21:33:08|68993.34
21:33:09|68993.35
21:33:10|68993.35
21:33:11|68993.34
21:33:13|68993.35
21:33:14|68993.34
21:33:15|68993.34
21:33:16|68993.34
21:33:16|68993.34
21:33:18|68993.34
21:33:19|68993.35
21:33:19|68993.34
21:33:21|68993.34
21:33:22|68993.34
21:33:23|68993.34
21:33:24|68993.35
21:33:25|68993.35
21:33:26|68993.34
21:33:27|68993.35
21:33:29|68993.35
21:33:30|68993.34
21:33:30|68993.34
21:33:31|68993.35
21:33:33|68993.34
21:33:33|68993.34
21:33:34|68993.35
21:33:35|68993.35
21:33:36|68993.35
21:33:37|68993.34
21:33:38|68993.34
21:33:39|68993.35
21:33:40|68993.34
21:33:42|68993.34
21:33:44|68993.35
21:33:44|68993.35
21:33:47|68993.35
21:33:47|68996.44
21:33:48|68996.45
21:33:50|68996.44
21:33:51|68996.44
21:33:53|68996.45
21:33:54|68996.45
21:33:55|68996.45
21:33:56|68996.75
21:33:57|69000.26
21:33:58|69000.26
21:34:00|69000.27
21:34:01|69000.27
21:34:03|69001.8
21:34:03|69003.99
21:34:04|69005.12
21:34:05|69005.13
21:34:06|69005.12
21:34:07|69005.12
21:34:09|69005.13
21:34:09|69005.13
21:34:10|69006.98
21:34:11|69008.09
21:34:13|69009.99
21:34:13|69009.99
21:34:15|69010.
21:34:16|69010.
21:34:17|69010.
21:34:18|69014.03
21:34:19|69014.04
21:34:19|69014.04
21:34:21|69014.03
21:34:22|69015.99
21:34:24|69017.16
21:34:24|69022.13
21:34:25|69021.84
21:34:27|69021.85
21:34:27|69027.4
21:34:28|69028.65
21:34:30|69031.99
21:34:31|69032.
21:34:32|69032.
21:34:33|69031.99
21:34:34|69032.
21:34:35|69033.11
21:34:36|69033.12
21:34:37|69033.12
21:34:38|69035.21
21:34:39|69035.22
21:34:40|69035.22
21:34:42|69035.28
21:34:42|69035.28
21:34:44|69035.27
21:34:46|69035.28
21:34:46|69035.27
21:34:48|69048.
21:34:48|69048.
21:34:50|69048.
21:34:51|69048.
21:34:52|69047.99
21:34:54|69050.
21:34:54|69053.92
21:34:55|69053.93
21:34:57|69056.45
21:34:58|69059.99
21:34:59|69060.
21:35:00|69060.
21:35:01|69060.
21:35:02|69059.99
21:35:03|69059.99
21:35:04|69060.
21:35:05|69059.98
21:35:06|69059.99
21:35:07|69059.98
21:35:08|69059.99
21:35:09|69059.97
21:35:10|69057.24
21:35:12|69057.23
21:35:13|69057.24
21:35:14|69056.58
21:35:14|69056.58
21:35:16|69056.59
21:35:17|69056.59
21:35:17|69056.58
21:35:19|69056.58
21:35:20|69056.59
21:35:20|69056.58
21:35:22|69056.58
21:35:22|69056.58
21:35:24|69056.58
21:35:25|69056.58
21:35:25|69056.58
21:35:26|69056.59
21:35:28|69056.58
21:35:28|69056.59
21:35:30|69056.59
21:35:30|69056.59
21:35:32|69056.59
21:35:33|69056.59
21:35:34|69056.58
21:35:34|69056.59
21:35:36|69056.58
21:35:37|69056.58
21:35:39|69056.58
21:35:39|69067.76
21:35:40|69067.77
21:35:42|69067.76
21:35:42|69067.76
21:35:44|69067.77
21:35:46|69067.77
21:35:48|69067.77
21:35:49|69067.76
21:35:50|69067.77
21:35:51|69067.77
21:35:52|69067.77
21:35:53|69067.77
21:35:53|69067.77
21:35:55|69067.77
21:35:56|69067.76
21:35:57|69067.76
21:35:58|69067.76
21:35:59|69067.77
21:36:00|69067.77
21:36:01|69067.76
21:36:03|69067.76
21:36:04|69067.76
21:36:05|69067.76
21:36:06|69067.77
21:36:07|69067.77
21:36:08|69067.77
21:36:09|69067.76
21:36:10|69067.77
21:36:12|69067.76
21:36:12|69067.77
21:36:13|69067.77
21:36:14|69067.77
21:36:16|69067.76
21:36:17|69067.77
21:36:17|69067.76
21:36:18|69067.76
21:36:19|69067.76
21:36:20|69067.76
21:36:21|69069.98
21:36:23|69069.98
21:36:24|69069.99
21:36:25|69069.98
21:36:26|69069.99
21:36:27|69069.98
21:36:28|69069.98
21:36:29|69069.98
21:36:30|69069.98
21:36:32|69069.98
21:36:32|69069.98
21:36:33|69069.98
21:36:34|69069.99
21:36:35|69069.98
21:36:36|69069.98
21:36:37|69084.6
21:36:39|69084.6
21:36:40|69084.61
21:36:41|69084.61
21:36:41|69084.61
21:36:43|69084.6
21:36:45|69084.6
21:36:47|69084.61
21:36:48|69084.6
21:36:50|69084.6
21:36:51|69084.61
21:36:52|69084.6
21:36:53|69084.6
21:36:54|69084.6
21:36:55|69084.6
21:36:56|69084.6
21:36:57|69084.61
21:36:59|69084.6
21:36:59|69102.23
21:37:00|69102.24
21:37:01|69102.23
21:37:03|69102.24
21:37:03|69102.23
21:37:05|69102.23
21:37:06|69102.23
21:37:06|69102.24
21:37:08|69102.23
21:37:09|69102.24
21:37:09|69102.23
21:37:10|69102.24
21:37:12|69102.23
21:37:13|69102.23
21:37:14|69102.24
21:37:15|69102.24
21:37:16|69102.23
21:37:17|69102.24
21:37:18|69102.24
21:37:19|69102.23
21:37:20|69102.24
21:37:21|69102.24
21:37:22|69102.23
21:37:23|69102.23
21:37:24|69102.23
21:37:25|69102.23
21:37:26|69102.23
21:37:27|69102.23
21:37:28|69102.24
21:37:29|69102.23
21:37:30|69120.25
21:37:31|69140.38
21:37:32|69146.46
21:37:33|69139.62
21:37:34|69135.34
21:37:35|69128.01
21:37:37|69128.01
21:37:37|69124.01
21:37:39|69124.
21:37:39|69124.01
21:37:40|69124.01
21:37:41|69124.
21:37:42|69120.
21:37:43|69120.
21:37:45|69120.01
21:37:46|69120.
21:37:47|69120.01
21:37:48|69120.
21:37:49|69120.01
21:37:50|69120.
21:37:52|69109.49
21:37:52|69109.5
21:37:54|69109.49
21:37:55|69109.49
21:37:56|69109.49
21:37:57|69109.49
21:37:59|69109.5
21:37:59|69109.49
21:38:01|69109.5
21:38:01|69109.49
21:38:02|69109.5
21:38:04|69109.49
21:38:05|69109.5
21:38:05|69109.49
21:38:07|69109.49
21:38:08|69109.49
21:38:09|69109.5
21:38:10|69109.5
21:38:11|69109.5
21:38:12|69109.49
21:38:14|69109.5
21:38:14|69109.5
21:38:15|69109.49
21:38:17|69109.49
21:38:18|69109.5
21:38:19|69109.49
21:38:19|69109.49
21:38:21|69109.49
21:38:22|69109.49
21:38:22|69109.49
21:38:24|69109.49
21:38:25|69109.49
21:38:26|69109.5
21:38:27|69109.49
21:38:28|69109.49
21:38:30|69109.5
21:38:30|69109.49
21:38:31|69109.5
21:38:32|69109.5
21:38:33|69109.49
21:38:34|69109.49
21:38:35|69109.5
21:38:37|69109.5
21:38:38|69109.5
21:38:38|69109.5
21:38:39|69109.5
21:38:41|69109.49
21:38:42|69109.49
21:38:42|69104.24
21:38:43|69104.24
21:38:44|69104.25
21:38:46|69104.24
21:38:48|69104.25
21:38:49|69104.25
21:38:51|69104.24
21:38:52|69104.24
21:38:54|69092.35
21:38:55|69088.15
21:38:56|69088.14
21:38:57|69088.15
21:38:59|69088.14
21:38:59|69088.14
21:39:01|69088.15
21:39:01|69088.15
21:39:02|69088.14
21:39:04|69088.15
21:39:05|69081.39
21:39:06|69081.4
21:39:07|69081.39
21:39:08|69081.39
21:39:09|69081.39
21:39:10|69081.39
21:39:12|69081.4
21:39:12|69081.4
21:39:13|69081.39
21:39:14|69081.4
21:39:15|69081.39
21:39:16|69081.4
21:39:17|69081.4
21:39:18|69081.4
21:39:20|69081.39
21:39:21|69081.39
21:39:22|69081.39
21:39:23|69081.39
21:39:24|69081.4
21:39:25|69081.39
21:39:26|69081.4
21:39:27|69081.4
21:39:29|69081.4
21:39:29|69081.39
21:39:30|69081.39
21:39:31|69081.4
21:39:33|69081.4
21:39:34|69081.4
21:39:35|69081.4
21:39:36|69081.39
21:39:37|69081.39
21:39:38|69081.39
21:39:39|69081.4
21:39:40|69081.4
21:39:40|69081.39
21:39:42|69081.39
21:39:43|69081.39
21:39:44|69081.4
21:39:45|69081.39
21:39:46|69081.39
21:39:47|69081.39
21:39:49|69081.39
21:39:50|69081.39
21:39:52|69081.4
21:39:52|69081.39
21:39:54|69081.39
21:39:55|69074.91
21:39:56|69074.91
21:39:56|69074.91
21:39:58|69074.92
21:39:59|69074.92
21:40:01|69074.92
21:40:02|69074.92
21:40:03|69074.92
21:40:04|69074.91
21:40:05|69074.91
21:40:06|69074.92
21:40:08|69074.91
21:40:09|69074.91
21:40:10|69074.91
21:40:11|69074.91
21:40:12|69074.91
21:40:14|69074.91
21:40:15|69074.91
21:40:16|69074.91
21:40:16|69074.91
21:40:18|69074.91
21:40:19|69074.92
21:40:20|69074.91
21:40:21|69074.92
21:40:22|69074.91
21:40:24|69074.91
21:40:24|69074.91
21:40:25|69074.92
21:40:26|69074.92
21:40:27|69071.48
21:40:28|69071.47
21:40:29|69071.48
21:40:31|69071.47
21:40:31|69071.47
21:40:32|69071.48
21:40:33|69071.48
21:40:34|69071.47
21:40:35|69071.47
21:40:37|69071.48
21:40:38|69071.48
21:40:38|69071.48
21:40:40|69071.47
21:40:41|69071.48
21:40:41|69071.48
21:40:42|69071.48
21:40:44|69071.47
21:40:44|69071.47
21:40:45|69071.47
21:40:47|69071.48
21:40:48|69071.48
21:40:50|69071.48
21:40:51|69071.48
21:40:51|69071.48
21:40:53|69071.47
21:40:53|69071.47
21:40:55|69071.47
21:40:57|69071.47
21:40:57|69071.48
21:40:58|69071.47
21:40:59|69071.48
21:41:00|69071.47
21:41:02|69071.48
21:41:03|69071.48
21:41:04|69071.48
21:41:05|69071.47
21:41:06|69071.48
21:41:06|69071.48
21:41:08|69071.47
21:41:09|69071.48
21:41:10|69071.48
21:41:11|69071.48
21:41:12|69071.47
21:41:14|69071.47
21:41:15|69071.47
21:41:16|69071.47
21:41:17|69071.48
21:41:18|69071.48
21:41:20|69071.47
21:41:20|69071.47
21:41:21|69071.48
21:41:22|69071.48
21:41:24|69071.47
21:41:24|69071.47
21:41:25|69071.48
21:41:26|69071.48
21:41:28|69071.48
21:41:28|69071.47
21:41:29|69071.48
21:41:31|69071.47
21:41:32|69071.47
21:41:33|69071.47
21:41:34|69071.48
21:41:34|69071.47
21:41:36|69067.77
21:41:37|69067.77
21:41:38|69067.78
21:41:39|69067.78
21:41:40|69067.77
21:41:41|69067.78
21:41:42|69067.78
21:41:43|69067.77
21:41:44|69067.78
21:41:45|69067.77
21:41:47|69067.77
21:41:47|69067.78
21:41:48|69067.77
21:41:49|69067.77
21:41:50|69067.77
21:41:51|69067.78
21:41:53|69067.77
21:41:55|69067.78
21:41:55|69067.78
21:41:57|69067.77
21:41:57|69067.78
21:41:59|69067.77
21:42:00|69067.78
21:42:01|69067.77
21:42:02|69067.78
21:42:03|69067.77
21:42:04|69067.78
21:42:05|69067.77
21:42:07|69067.78
21:42:07|69067.77
21:42:09|69067.78
21:42:10|69067.77
21:42:11|69067.78
21:42:12|69067.77
21:42:13|69067.78
21:42:14|69067.78
21:42:15|69067.77
21:42:16|69067.77
21:42:18|69067.78
21:42:19|69067.77
21:42:19|69067.77
21:42:21|69067.78
21:42:22|69067.78
21:42:24|69067.78
21:42:25|69067.78
21:42:25|69067.78
21:42:26|69067.78
21:42:27|69067.77
21:42:28|69067.77
21:42:30|69067.77
21:42:31|69067.77
21:42:31|69067.78
21:42:33|69067.78
21:42:33|69067.78
21:42:35|69067.77
21:42:36|69067.77
21:42:37|69067.77
21:42:37|69067.78
21:42:38|69067.78
21:42:40|69067.78
21:42:41|69067.78
21:42:41|69067.78
21:42:43|69067.77
21:42:43|69067.77
21:42:44|69067.78
21:42:46|69067.78
21:42:47|69067.78
21:42:48|69067.78
21:42:48|69067.77
21:42:50|69067.78
21:42:51|69067.77
21:42:53|69067.78
21:42:54|69067.77
21:42:54|69067.78
21:42:55|69067.78
21:42:57|69067.77
21:42:58|69067.78
21:42:59|69067.78
21:43:00|69067.78
21:43:01|69067.78
21:43:02|69067.78
21:43:04|69067.77
21:43:04|69067.77
21:43:05|69067.78
21:43:07|69067.77
21:43:07|69067.78
21:43:08|69067.78
21:43:09|69067.78
21:43:10|69067.78
21:43:12|69067.79
21:43:12|69067.78
21:43:14|69079.32
21:43:15|69079.32
21:43:16|69079.33
21:43:16|69079.33
21:43:18|69079.33
21:43:19|69079.33
21:43:20|69079.32
21:43:21|69079.32
21:43:22|69079.33
21:43:24|69079.32
21:43:25|69079.33
21:43:25|69079.33
21:43:26|69079.33
21:43:28|69079.32
21:43:28|69079.33
21:43:29|69079.33
21:43:31|69079.32
21:43:31|69079.32
21:43:32|69079.33
21:43:34|69079.33
21:43:35|69079.33
21:43:36|69079.33
21:43:37|69079.33
21:43:38|69079.32
21:43:40|69079.32
21:43:41|69079.32
21:43:42|69079.33
21:43:42|69079.33
21:43:44|69079.33
21:43:45|69079.33
21:43:45|69079.33
21:43:47|69079.32
21:43:48|69081.82
21:43:49|69081.81
21:43:50|69081.82
21:43:51|69081.82
21:43:52|69081.81
21:43:53|69081.82
21:43:54|69081.82
21:43:55|69081.81
21:43:57|69081.81
21:43:57|69081.81
21:43:59|69081.82
21:44:00|69100.
21:44:02|69111.62
21:44:02|69111.93
21:44:03|69111.93
21:44:05|69111.92
21:44:05|69111.93
21:44:07|69111.93
21:44:07|69111.93
21:44:09|69111.93
21:44:10|69111.92
21:44:10|69113.2
21:44:11|69120.23
21:44:13|69120.23
21:44:13|69120.24
21:44:14|69120.24
21:44:16|69120.24
21:44:17|69120.24
21:44:18|69120.24
21:44:19|69120.24
21:44:20|69120.24
21:44:21|69120.24
21:44:23|69120.23
21:44:23|69120.23
21:44:24|69120.24
21:44:26|69120.24
21:44:26|69140.
21:44:28|69140.
21:44:29|69140.01
21:44:29|69140.01
21:44:30|69140.
21:44:31|69140.01
21:44:32|69140.
21:44:33|69140.
21:44:34|69140.01
21:44:36|69140.
21:44:37|69140.01
21:44:38|69140.
21:44:39|69140.01
21:44:40|69140.01
21:44:40|69140.01
21:44:41|69140.
21:44:42|69140.
21:44:45|69140.01
21:44:45|69140.01
21:44:46|69140.01
21:44:48|69140.
21:44:49|69140.
21:44:50|69140.01
21:44:51|69140.01
21:44:53|69140.
21:44:55|69140.01
21:44:56|69140.01
21:44:58|69140.01
21:44:59|69140.01
21:44:59|69140.01
21:45:01|69140.01
21:45:01|69140.
21:45:03|69140.01
21:45:05|69140.01
21:45:07|69140.01
21:45:07|69140.01
21:45:08|69140.01
21:45:10|69140.01
21:45:11|69140.01
21:45:12|69148.92
21:45:12|69148.35
21:45:14|69148.35
21:45:15|69143.6
21:45:16|69143.6
21:45:18|69143.59
21:45:18|69140.
21:45:19|69140.01
21:45:20|69136.55
21:45:21|69136.54
21:45:22|69131.75
21:45:24|69131.25
21:45:25|69131.24
21:45:26|69131.24
21:45:27|69131.25
21:45:28|69131.24
21:45:29|69131.24
21:45:29|69131.24
21:45:31|69131.24
21:45:32|69131.25
21:45:33|69131.24
21:45:34|69131.25
21:45:35|69131.25
21:45:35|69131.25
21:45:37|69131.24
21:45:38|69131.24
21:45:39|69131.24
21:45:40|69131.24
21:45:41|69131.25
21:45:42|69127.22
21:45:43|69125.49
21:45:44|69125.46
21:45:45|69125.46
21:45:47|69125.47
21:45:47|69125.46
21:45:48|69125.47
21:45:50|69125.47
21:45:51|69125.47
21:45:51|69125.47
21:45:52|69125.46
21:45:55|69125.46
21:45:57|69125.46
21:45:58|69125.47
21:45:59|69125.47
21:46:00|69125.47
21:46:02|69125.46
21:46:03|69125.46
21:46:05|69125.47
21:46:06|69120.33
21:46:06|69120.33
21:46:07|69120.33
21:46:08|69120.34
21:46:09|69120.34
21:46:10|69120.34
21:46:12|69120.34
21:46:13|69120.34
21:46:13|69116.05
21:46:14|69116.05
21:46:15|69116.05
21:46:17|69116.06
21:46:18|69116.05
21:46:19|69116.05
21:46:20|69116.05
21:46:21|69116.05
21:46:22|69116.06
21:46:23|69116.06
21:46:24|69116.05
21:46:25|69116.06
21:46:26|69116.05
21:46:28|69116.06
21:46:29|69111.04
21:46:30|69111.04
21:46:31|69111.05
21:46:32|69111.05
21:46:33|69111.05
21:46:34|69111.04
21:46:36|69111.04
21:46:37|69111.05
21:46:37|69111.04
21:46:38|69111.05
21:46:40|69111.05
21:46:41|69111.05
21:46:42|69111.04
21:46:43|69109.53
21:46:44|69109.52
21:46:45|69109.52
21:46:46|69109.52
21:46:46|69109.52
21:46:49|69107.01
21:46:49|69107.01
21:46:50|69107.01
21:46:52|69107.01
21:46:53|69107.01
21:46:54|69107.01
21:46:56|69107.02
21:46:56|69107.02
21:46:58|69107.01
21:46:59|69107.01
21:47:01|69107.01
21:47:02|69107.01
21:47:02|69104.82
21:47:03|69102.9
21:47:05|69102.76
21:47:05|69102.07
21:47:07|69101.7
21:47:08|69100.
21:47:09|69100.01
21:47:10|69099.99
21:47:11|69099.99
21:47:13|69099.99
21:47:14|69099.99
21:47:15|69100.
21:47:16|69099.99
21:47:17|69093.63
21:47:18|69093.63
21:47:19|69093.63
21:47:20|69093.63
21:47:21|69093.63
21:47:22|69093.63
21:47:23|69093.63
21:47:24|69093.63
21:47:25|69093.63
21:47:26|69093.63
21:47:28|69093.63
21:47:29|69093.62
21:47:29|69093.62
21:47:30|69093.63
21:47:31|69093.62
21:47:32|69093.62
21:47:34|69093.63
21:47:35|69093.63
21:47:36|69093.63
21:47:37|69093.62
21:47:38|69092.25
21:47:39|69092.26
21:47:40|69092.26
21:47:41|69092.26
21:47:42|69092.25
21:47:43|69092.26
21:47:44|69092.25
21:47:45|69092.25
21:47:47|69092.26
21:47:48|69092.25
21:47:48|69092.25
21:47:49|69092.25
21:47:50|69092.25
21:47:51|69092.26
21:47:53|69092.26
21:47:54|69092.25
21:47:55|69092.25
21:47:56|69092.26
21:47:58|69092.26
21:47:59|69092.26
21:48:00|69092.26
21:48:02|69092.25
21:48:03|69092.26
21:48:04|69089.98
21:48:05|69089.98
21:48:06|69089.98
21:48:08|69089.98
21:48:09|69089.98
21:48:09|69089.98
21:48:10|69089.99
21:48:12|69087.72
21:48:12|69087.72
21:48:14|69087.72
21:48:14|69087.73
21:48:16|69087.73
21:48:16|69087.73
21:48:17|69087.73
21:48:18|69087.72
21:48:19|69087.72
21:48:21|69087.73
21:48:21|69087.27
21:48:23|69083.46
21:48:23|69083.46
21:48:25|69083.46
21:48:27|69083.46
21:48:27|69083.47
21:48:29|69083.46
21:48:29|69083.47
21:48:31|69083.47
21:48:31|69083.47
21:48:32|69101.21
21:48:33|69101.21
21:48:34|69105.34
21:48:35|69105.34
21:48:37|69105.35
21:48:37|69105.35
21:48:38|69105.35
21:48:40|69105.34
21:48:40|69105.34
21:48:41|69105.34
21:48:43|69111.62
21:48:44|69111.62
21:48:45|69111.61
21:48:46|69117.61
21:48:47|69117.6
21:48:49|69117.61
21:48:50|69117.62
21:48:51|69117.62
21:48:52|69117.61
21:48:53|69117.61
21:48:54|69117.61
21:48:55|69124.69
21:48:57|69124.68
21:48:58|69124.68
21:49:00|69124.68
21:49:01|69124.69
21:49:02|69124.68
21:49:03|69138.75
21:49:04|69142.85
21:49:06|69142.86
21:49:07|69142.86
21:49:08|69144.67
21:49:09|69155.25
21:49:10|69155.24
21:49:10|69155.24
21:49:12|69155.24
21:49:13|69155.25
21:49:14|69155.24
21:49:15|69155.25
21:49:16|69155.24
21:49:17|69155.25
21:49:18|69155.25
21:49:19|69163.67
21:49:20|69163.66
21:49:21|69163.66
21:49:22|69163.66
21:49:23|69163.66
21:49:25|69163.67
21:49:25|69163.67
21:49:26|69163.66
21:49:27|69163.66
21:49:28|69160.63
21:49:30|69159.37
21:49:31|69158.04
21:49:32|69158.04
21:49:33|69151.52
21:49:34|69151.51
21:49:35|69151.52
21:49:36|69151.52
21:49:37|69151.51
21:49:38|69151.52
21:49:39|69151.52
21:49:40|69151.52
21:49:41|69151.52
21:49:43|69151.52
21:49:43|69151.51
21:49:45|69151.52
21:49:45|69151.51
21:49:46|69151.52
21:49:47|69151.51
21:49:49|69151.52
21:49:49|69151.52
21:49:50|69151.52
21:49:51|69151.51
21:49:52|69151.52
21:49:54|69157.29
21:49:55|69157.3
21:49:56|69157.29
21:49:57|69157.3
21:49:59|69157.29
21:50:00|69157.3
21:50:01|69157.29
21:50:02|69157.29
21:50:03|69157.29
21:50:04|69157.3
21:50:05|69157.3
21:50:06|69157.29
21:50:07|69157.3
21:50:08|69157.29
21:50:10|69157.29
21:50:10|69157.3
21:50:12|69157.3
21:50:13|69157.3
21:50:14|69157.29
21:50:15|69157.3
21:50:15|69157.3
21:50:17|69166.43
21:50:18|69166.42
21:50:19|69166.42
21:50:21|69166.43
21:50:21|69166.43
21:50:23|69166.42
21:50:24|69166.42
21:50:25|69166.42
21:50:26|69166.43
21:50:27|69166.42
21:50:28|69166.43
21:50:29|69166.42
21:50:31|69166.43
21:50:31|69166.42
21:50:33|69166.43
21:50:34|69166.43
21:50:34|69166.42
21:50:36|69170.97
21:50:37|69170.98
21:50:38|69170.98
21:50:39|69170.98
21:50:39|69170.97
21:50:41|69170.98
21:50:42|69171.74
21:50:43|69172.01
21:50:44|69172.01
21:50:45|69172.01
21:50:46|69172.37
21:50:47|69176.29
21:50:49|69179.69
21:50:49|69179.69
21:50:50|69179.69
21:50:51|69179.69
21:50:52|69179.7
21:50:53|69179.69
21:50:54|69179.69
21:50:55|69179.69
21:50:56|69179.7
21:50:57|69179.69
21:50:59|69179.69
21:51:00|69179.69
21:51:02|69179.7
21:51:03|69179.7
21:51:05|69179.69
21:51:05|69179.69
21:51:06|69179.69
21:51:07|69179.7
21:51:08|69179.7
21:51:09|69179.7
21:51:11|69179.69
21:51:11|69179.7
21:51:12|69179.69
21:51:13|69179.7
21:51:15|69179.7
21:51:16|69179.7
21:51:17|69179.69
21:51:18|69179.7
21:51:19|69179.69
21:51:20|69179.7
21:51:21|69172.52
21:51:23|69158.88
21:51:23|69165.73
21:51:24|69165.73
21:51:26|69165.73
21:51:26|69165.74
21:51:27|69165.74
21:51:29|69165.74
21:51:29|69165.73
21:51:31|69165.73
21:51:32|69165.74
21:51:33|69165.74
21:51:34|69165.73
21:51:34|69165.73
21:51:36|69165.74
21:51:37|69165.73
21:51:38|69165.73
21:51:39|69165.73
21:51:41|69165.73
21:51:42|69165.73
21:51:42|69165.73
21:51:43|69165.73
21:51:44|69165.74
21:51:46|69165.74
21:51:46|69165.73
21:51:48|69165.73
21:51:48|69165.73
21:51:49|69164.25
21:51:50|69164.24
21:51:52|69159.24
21:51:53|69159.23
21:51:53|69159.24
21:51:54|69159.23
21:51:56|69159.24
21:51:57|69159.23
21:51:58|69159.24
21:51:59|69159.24
21:52:01|69159.24
21:52:03|69154.74
21:52:03|69154.73
21:52:04|69154.74
21:52:05|69154.74
21:52:06|69154.74
21:52:08|69154.74
21:52:09|69154.73
21:52:10|69154.74
21:52:11|69154.74
21:52:13|69154.73
21:52:14|69154.74
21:52:15|69154.74
21:52:15|69154.74
21:52:16|69154.74
21:52:18|69154.74
21:52:18|69154.74
21:52:19|69154.73
21:52:20|69154.73
21:52:21|69154.73
21:52:22|69154.74
21:52:23|69154.74
21:52:24|69151.73
21:52:26|69151.73
21:52:27|69151.74
21:52:28|69151.73
21:52:29|69151.74
21:52:31|69149.08
21:52:31|69149.08
21:52:33|69149.08
21:52:33|69149.08
21:52:36|69149.08
21:52:37|69149.08
21:52:38|69149.08
21:52:39|69149.08
21:52:40|69149.08
21:52:41|69146.4
21:52:42|69146.41
21:52:43|69144.09
21:52:44|69144.08
21:52:45|69144.08
21:52:46|69144.08
21:52:47|69144.09
21:52:49|69144.09
21:52:49|69144.08
21:52:50|69144.09
21:52:51|69144.08
21:52:52|69144.09
21:52:53|69144.09
21:52:55|69144.09
21:52:55|69144.08
21:52:57|69144.09
21:52:57|69144.09
21:52:58|69144.09
21:52:59|69144.09
21:53:01|69144.08
21:53:03|69144.08
21:53:04|69144.09
21:53:05|69144.09
21:53:06|69144.1
21:53:07|69144.09
21:53:09|69144.1
21:53:10|69144.09
21:53:10|69144.09
21:53:12|69146.4
21:53:12|69146.41
21:53:13|69146.4
21:53:15|69146.4
21:53:15|69146.4
21:53:16|69155.15
21:53:17|69155.98
21:53:18|69155.98
21:53:19|69155.98
21:53:20|69155.98
21:53:21|69155.99
21:53:22|69155.98
21:53:24|69155.99
21:53:25|69155.99
21:53:26|69155.99
21:53:27|69155.98
21:53:28|69148.07
21:53:28|69148.08
21:53:30|69148.07
21:53:31|69148.08
21:53:32|69148.07
21:53:34|69148.07
21:53:34|69148.08
21:53:35|69148.08
21:53:36|69148.08
21:53:37|69148.08
21:53:38|69148.08
21:53:39|69148.07
21:53:40|69148.08
21:53:41|69148.07
21:53:42|69148.08
21:53:43|69148.08
21:53:45|69148.07
21:53:46|69148.07
21:53:46|69148.07
21:53:48|69148.07
21:53:48|69148.07
21:53:49|69148.08
21:53:50|69148.07
21:53:52|69148.07
21:53:52|69148.08
21:53:53|69148.07
21:53:54|69148.07
21:53:56|69148.08
21:53:57|69148.07
21:53:58|69148.07
21:53:59|69148.07
21:54:00|69148.07
21:54:03|69155.98
21:54:03|69163.68
21:54:05|69163.68
21:54:05|69163.68
21:54:08|69163.68
21:54:08|69163.67
21:54:10|69163.67
21:54:11|69163.67
21:54:12|69163.68
21:54:13|69163.68
21:54:14|69163.68
21:54:15|69163.67
21:54:16|69163.67
21:54:18|69163.68
21:54:19|69163.68
21:54:20|69163.68
21:54:20|69163.67
21:54:21|69163.67
21:54:22|69163.68
21:54:23|69163.68
21:54:25|69163.67
21:54:26|69163.68
21:54:26|69163.67
21:54:28|69163.68
21:54:29|69163.68
21:54:31|69163.67
21:54:31|69163.68
21:54:33|69163.68
21:54:33|69163.68
21:54:35|69160.21
21:54:36|69160.21
21:54:37|69160.21
21:54:38|69160.21
21:54:38|69147.01
21:54:39|69147.
21:54:40|69147.01
21:54:42|69147.01
21:54:43|69147.01
21:54:44|69147.01
21:54:45|69147.01
21:54:45|69147.
21:54:47|69147.
21:54:48|69147.
21:54:49|69147.
21:54:50|69147.
21:54:51|69147.01
21:54:52|69147.
21:54:53|69147.
21:54:54|69147.
21:54:55|69147.01
21:54:56|69147.01
21:54:58|69147.01
21:54:58|69147.01
21:54:59|69147.01
21:55:00|69147.
21:55:01|69147.01
21:55:02|69147.01
21:55:03|69147.01
21:55:04|69147.01
21:55:06|69147.01
21:55:07|69147.01
21:55:08|69147.01
21:55:09|69147.
21:55:10|69147.01
21:55:11|69144.6
21:55:12|69144.6
21:55:13|69144.59
21:55:14|69144.6
21:55:16|69144.6
21:55:17|69144.59
21:55:18|69144.59
21:55:18|69144.6
21:55:20|69144.6
21:55:21|69144.6
21:55:23|69144.59
21:55:24|69144.59
21:55:25|69144.01
21:55:26|69138.81
21:55:26|69138.52
21:55:27|69138.53
21:55:29|69138.53
21:55:30|69138.53
21:55:31|69138.53
21:55:32|69134.74
21:55:33|69134.28
21:55:34|69134.28
21:55:36|69134.28
21:55:36|69134.27
21:55:37|69134.28
21:55:38|69134.28
21:55:39|69129.39
21:55:40|69125.
21:55:42|69125.
21:55:42|69119.34
21:55:43|69119.35
21:55:44|69119.34
21:55:45|69119.34
21:55:46|69111.66
21:55:47|69111.66
21:55:49|69111.66
21:55:49|69111.66
21:55:51|69111.66
21:55:51|69111.66
21:55:53|69111.66
21:55:54|69111.66
21:55:56|69111.65
21:55:56|69111.65
21:55:57|69111.66
21:55:58|69111.66
21:55:59|69111.65
21:56:00|69111.65
21:56:01|69111.66
21:56:02|69109.06
21:56:03|69109.07
21:56:05|69109.06
21:56:07|69109.07
21:56:07|69109.06
21:56:08|69109.06
21:56:10|69109.06
21:56:11|69109.07
21:56:12|69109.07
21:56:14|69105.35
21:56:15|69104.82
21:56:15|69104.81
21:56:16|69104.82
21:56:17|69104.81
21:56:19|69104.82
21:56:20|69093.87
21:56:21|69093.78
21:56:21|69093.78
21:56:23|69093.78
21:56:24|69093.77
21:56:26|69093.77
21:56:27|69093.78
21:56:28|69093.78
21:56:28|69093.78
21:56:30|69093.78
21:56:31|69093.77
21:56:32|69093.78
21:56:33|69088.92
21:56:34|69088.92
21:56:35|69088.91
21:56:36|69088.92
21:56:37|69088.92
21:56:38|69088.91
21:56:39|69088.91
21:56:40|69088.92
21:56:41|69088.92
21:56:43|69088.92
21:56:43|69082.04
21:56:44|69082.04
21:56:45|69082.03
21:56:46|69082.04
21:56:47|69082.04
21:56:48|69082.04
21:56:49|69082.04
21:56:50|69082.04
21:56:52|69082.03
21:56:52|69082.04
21:56:53|69080.94
21:56:54|69080.25
21:56:55|69080.25
21:56:56|69080.24
21:56:57|69080.24
21:56:59|69080.19
21:56:59|69080.19
21:57:00|69080.19
21:57:01|69080.19
21:57:02|69080.2
21:57:03|69080.18
21:57:05|69080.18
21:57:06|69079.05
21:57:08|69076.71
21:57:10|69076.71
21:57:10|69076.71
21:57:11|69076.71
21:57:14|69076.71
21:57:15|69076.71
21:57:15|69076.71
21:57:16|69076.71
21:57:18|69076.71
21:57:18|69076.71
21:57:20|69076.71
21:57:21|69076.71
21:57:21|69076.71
21:57:23|69076.71
21:57:24|69076.71
21:57:25|69076.71
21:57:27|69076.7
21:57:28|69076.71
21:57:28|69076.71
21:57:30|69076.71
21:57:31|69076.7
21:57:32|69076.71
21:57:33|69076.71
21:57:34|69076.7
21:57:35|69076.7
21:57:36|69076.71
21:57:37|69076.71
21:57:38|69076.71
21:57:39|69076.71
21:57:40|69076.71
21:57:41|69076.71
21:57:42|69076.71
21:57:44|69076.7
21:57:44|69076.71
21:57:46|69076.62
21:57:47|69076.63
21:57:47|69076.62
21:57:48|69071.48
21:57:50|69071.49
21:57:50|69071.49
21:57:51|69071.49
21:57:53|69071.49
21:57:54|69071.49
21:57:55|69071.49
21:57:56|69071.48
21:57:57|69071.49
21:57:59|69071.48
21:57:59|69071.49
21:58:01|69071.48
21:58:02|69071.49
21:58:04|69071.49
21:58:04|69071.48
21:58:06|69064.68
21:58:07|69063.87
21:58:09|69063.86
21:58:10|69063.87
21:58:11|69063.87
21:58:12|69063.87
21:58:14|69063.87
21:58:15|69063.87
21:58:15|69063.87
21:58:17|69063.87
21:58:18|69063.86
21:58:19|69063.87
21:58:20|69063.86
21:58:21|69063.86
21:58:22|69063.86
21:58:24|69063.86
21:58:25|69063.45
21:58:25|69061.28
21:58:27|69057.8
21:58:28|69057.81
21:58:29|69057.81
21:58:29|69057.81
21:58:31|69054.28
21:58:32|69054.28
21:58:33|69054.28
21:58:34|69054.27
21:58:35|69054.28
21:58:36|69054.27
21:58:38|69054.28
21:58:39|69054.28
21:58:40|69054.28
21:58:41|69054.28
21:58:42|69054.28
21:58:43|69054.28
21:58:44|69054.28
21:58:45|69054.27
21:58:46|69053.8
21:58:46|69052.94
21:58:47|69052.51
21:58:49|69052.5
21:58:50|69052.5
21:58:51|69051.69
21:58:51|69051.04
21:58:53|69050.44
21:58:53|69050.44
21:58:55|69047.46
21:58:55|69046.54
21:58:57|69046.54
21:58:58|69046.54
21:58:59|69046.53
21:59:00|69046.53
21:59:01|69046.54
21:59:03|69046.54
21:59:04|69046.53
21:59:04|69046.54
21:59:06|69046.53
21:59:07|69046.53
21:59:09|69046.53
21:59:10|69046.53
21:59:11|69046.53
21:59:12|69046.53
21:59:13|69046.54
21:59:14|69046.53
21:59:15|69046.53
21:59:16|69046.53
21:59:17|69052.51
21:59:18|69057.15
21:59:19|69069.26
21:59:21|69069.27
21:59:21|69069.27
21:59:23|69069.27
21:59:24|69069.27
21:59:25|69069.27
21:59:26|69069.27
21:59:26|69069.27
21:59:28|69069.27
21:59:28|69069.27
21:59:29|69069.26
21:59:31|69073.53
21:59:32|69073.54
21:59:33|69073.54
21:59:35|69073.53
21:59:36|69073.54
21:59:36|69073.53
21:59:38|69073.53
21:59:39|69073.53
21:59:40|69073.54
21:59:41|69073.54
21:59:42|69073.53
21:59:42|69073.53
21:59:44|69073.53
21:59:45|69073.54
21:59:46|69073.54
21:59:47|69073.53
21:59:48|69073.54
21:59:49|69073.54
21:59:50|69073.54
21:59:51|69073.54
21:59:52|69073.54
21:59:54|69073.54
21:59:55|69073.53
21:59:55|69081.18
21:59:56|69081.18
21:59:58|69081.18
21:59:59|69081.18
22:00:00|69081.17
22:00:01|69081.18
22:00:01|69081.17
22:00:02|69081.82
22:00:03|69081.82
22:00:05|69077.86
22:00:05|69077.87
22:00:07|69077.86
22:00:08|69077.87
22:00:08|69077.87
22:00:11|69077.86
22:00:11|69067.42
22:00:13|69065.14
22:00:14|69065.15
22:00:16|69061.37
22:00:17|69056.99
22:00:18|69051.33
22:00:19|69051.33
22:00:20|69051.33
22:00:21|69051.33
22:00:22|69051.33
22:00:24|69051.33
22:00:25|69051.34
22:00:25|69051.33
22:00:27|69051.34
22:00:28|69051.32
22:00:28|69051.32
22:00:29|69051.32
22:00:30|69049.27
22:00:31|69049.27
22:00:32|69049.27
22:00:34|69049.27
22:00:34|69049.27
22:00:36|69049.26
22:00:37|69049.27
22:00:38|69049.27
22:00:38|69049.26
22:00:40|69053.4
22:00:41|69053.91
22:00:42|69055.87
22:00:43|69059.32
22:00:44|69059.32
22:00:46|69059.31
22:00:47|69059.31
22:00:48|69059.32
22:00:49|69059.32
22:00:50|69059.32
22:00:51|69059.32
22:00:51|69059.31
22:00:53|69059.31
22:00:54|69059.31
22:00:54|69059.31
22:00:55|69059.31
22:00:57|69055.73
22:00:58|69055.72
22:00:59|69054.09
22:00:59|69054.1
22:01:01|69052.73
22:01:01|69051.34
22:01:03|69047.8
22:01:04|69047.8
22:01:04|69046.54
22:01:06|69046.53
22:01:07|69046.03
22:01:08|69045.
22:01:09|69043.47
22:01:09|69043.46
22:01:11|69043.47
22:01:12|69043.46
22:01:13|69043.46
22:01:14|69043.46
22:01:16|69043.47
22:01:16|69043.46
22:01:17|69043.47
22:01:19|69043.46
22:01:20|69041.92
22:01:21|69041.93
22:01:21|69040.
22:01:23|69032.26
22:01:23|69032.26
22:01:25|69031.69
22:01:27|69029.04
22:01:27|69029.04
22:01:29|69029.04
22:01:30|69029.04
22:01:31|69029.05
22:01:32|69029.04
22:01:32|69029.05
22:01:33|69029.05
22:01:35|69029.05
22:01:36|69029.05
22:01:36|69029.04
22:01:38|69023.21
22:01:38|69021.78
22:01:39|69019.
22:01:41|69018.99
22:01:42|69018.99
22:01:43|69018.99
22:01:45|69018.99
22:01:45|69016.83
22:01:46|69016.82
22:01:47|69016.83
22:01:49|69016.82
22:01:50|69012.76
22:01:51|69012.76
22:01:52|69012.76
22:01:52|69012.76
22:01:53|69012.75
22:01:55|69012.75
22:01:56|69012.75
22:01:57|69012.76
22:01:58|69012.76
22:01:59|69012.76
22:02:00|69012.76
22:02:01|69012.76
22:02:02|69012.76
22:02:03|69012.75
22:02:04|69012.76
22:02:06|69012.76
22:02:06|69012.75
22:02:07|69012.76
22:02:08|69012.75
22:02:09|69012.75
22:02:11|69015.78
22:02:12|69016.83
22:02:14|69016.82
22:02:15|69016.82
22:02:15|69016.82
22:02:16|69016.83
22:02:18|69016.83
22:02:19|69016.82
22:02:19|69002.28
22:02:22|68989.42
22:02:23|68989.43
22:02:24|68987.75
22:02:25|68987.76
22:02:26|68987.76
22:02:27|68987.76
22:02:28|68987.76
22:02:29|68987.76
22:02:30|68987.76
22:02:32|68987.76
22:02:32|68993.98
22:02:33|68993.99
22:02:34|68993.98
22:02:35|68993.98
22:02:36|68993.99
22:02:38|68993.99
22:02:38|68993.99
22:02:39|68993.99
22:02:41|68993.98
22:02:41|68990.82
22:02:43|68990.81
22:02:44|68990.82
22:02:44|68990.81
22:02:46|68990.82
22:02:47|68990.81
22:02:48|68990.82
22:02:49|68990.81
22:02:50|68990.82
22:02:51|68990.82
22:02:52|68990.81
22:02:53|68990.81
22:02:54|68990.82
22:02:55|68990.82
22:02:56|68990.82
22:02:57|68990.81
22:02:58|68990.82
22:02:59|68990.82
22:03:00|68990.81
22:03:02|68990.82
22:03:02|68996.14
22:03:03|68996.14
22:03:04|68996.14
22:03:05|68996.14
22:03:06|68996.14
22:03:08|68997.2
22:03:08|69013.79
22:03:09|69013.79
22:03:11|69013.79
22:03:13|69013.79
22:03:13|69013.79
22:03:16|69013.79
22:03:17|69013.8
22:03:18|69011.01
22:03:19|69011.01
22:03:19|69011.01
22:03:21|69011.01
22:03:21|69011.
22:03:23|69011.
22:03:24|69011.01
22:03:25|69011.01
22:03:26|69011.01
22:03:27|69011.01
22:03:28|69011.
22:03:29|69011.
22:03:31|69011.
22:03:31|69011.
22:03:32|69011.01
22:03:33|69011.02
22:03:35|69011.04
22:03:36|69011.03
22:03:37|69011.04
22:03:38|69011.94
22:03:39|69012.58
22:03:40|69012.58
22:03:41|69012.59
22:03:42|69012.58
22:03:43|69012.58
22:03:44|69012.58
22:03:45|69012.58
22:03:46|69012.59
22:03:47|69012.59
22:03:48|69012.59
22:03:49|69012.59
22:03:50|69012.58
22:03:51|69012.58
22:03:52|69012.01
22:03:53|69012.01
22:03:54|69012.01
22:03:56|69012.
22:03:56|69012.01
22:03:58|69012.
22:03:58|69012.
22:04:00|69012.
22:04:00|69012.01
22:04:01|69012.01
22:04:03|69012.
22:04:04|69012.
22:04:05|69012.01
22:04:06|69006.2
22:04:07|68997.84
22:04:08|68997.08
22:04:09|68993.23
22:04:10|68993.23
22:04:11|68993.22
22:04:12|68993.22
22:04:13|68993.23
22:04:14|68999.16
22:04:15|68998.41
22:04:16|68993.22
22:04:17|68993.22
22:04:18|68993.23
22:04:20|68993.23
22:04:21|68993.22
22:04:21|68993.23
22:04:22|68993.23
22:04:23|68993.22
22:04:24|68984.01
22:04:26|68984.
22:04:27|68984.
22:04:28|68981.86
22:04:29|68981.86
22:04:30|68981.86
22:04:31|68981.85
22:04:32|68974.93
22:04:33|68976.6
22:04:35|68973.82
22:04:36|68973.82
22:04:37|68963.65
22:04:38|68961.58
22:04:39|68961.58
22:04:40|68965.7
22:04:41|68965.71
22:04:42|68965.71
22:04:44|68971.58
22:04:45|68973.82
22:04:46|68973.82
22:04:47|68973.82
22:04:48|68973.81
22:04:49|68973.82
22:04:50|68973.82
22:04:51|68973.82
22:04:52|68973.81
22:04:53|68973.82
22:04:55|68973.81
22:04:55|68973.82
22:04:56|68973.82
22:04:57|68973.82
22:04:58|68973.82
22:04:59|68973.82
22:05:00|68973.82
22:05:01|68973.82
22:05:02|68973.81
22:05:03|68973.82
22:05:04|68973.82
22:05:05|68973.82
22:05:06|68973.82
22:05:07|68973.82
22:05:08|68976.39
22:05:09|68976.4
22:05:11|68979.94
22:05:11|68979.95
22:05:13|68974.61
22:05:13|68974.6
22:05:15|68974.6
22:05:17|68968.
22:05:17|68966.18
22:05:19|68966.17
22:05:20|68960.02
22:05:21|68960.02
22:05:22|68964.45
22:05:24|68964.44
22:05:24|68964.45
22:05:26|68964.44
22:05:26|68964.44
22:05:27|68964.44
22:05:29|68964.45
22:05:29|68964.45
22:05:30|68964.45
22:05:31|68964.45
22:05:33|68960.61
22:05:34|68960.31
22:05:35|68960.32
22:05:36|68951.3
22:05:37|68951.29
22:05:37|68951.3
22:05:39|68951.3
22:05:39|68917.13
22:05:41|68918.59
22:05:42|68918.59
22:05:43|68918.58
22:05:44|68918.58
22:05:45|68918.59
22:05:46|68918.59
22:05:47|68918.59
22:05:48|68918.59
22:05:49|68918.59
22:05:50|68918.59
22:05:52|68918.59
22:05:52|68918.59
22:05:53|68918.58
22:05:54|68918.58
22:05:55|68918.59
22:05:57|68918.59
22:05:57|68918.59
22:05:58|68918.59
22:05:59|68918.58
22:06:01|68918.59
22:06:01|68877.76
22:06:03|68877.76
22:06:04|68877.76
22:06:05|68877.75
22:06:06|68877.76
22:06:06|68877.75
22:06:08|68883.45
22:06:09|68883.98
22:06:10|68886.6
22:06:11|68879.99
22:06:12|68880.
22:06:13|68879.99
22:06:15|68887.43
22:06:15|68887.44
22:06:17|68887.44
22:06:18|68887.44
22:06:19|68887.44
22:06:20|68887.44
22:06:21|68887.44
22:06:23|68890.41
22:06:23|68891.99
22:06:25|68892.
22:06:26|68890.41
22:06:27|68890.07
22:06:28|68887.86
22:06:29|68885.91
22:06:30|68885.92
22:06:31|68885.91
22:06:33|68879.81
22:06:33|68879.81
22:06:34|68877.2
22:06:35|68877.21
22:06:36|68877.21
22:06:37|68877.2
22:06:38|68877.21
22:06:39|68877.2
22:06:40|68877.21
22:06:41|68877.21
22:06:42|68877.2
22:06:43|68877.2
22:06:44|68877.2
22:06:45|68877.21
22:06:46|68877.2
22:06:48|68877.2
22:06:49|68877.21
22:06:49|68877.21
22:06:50|68877.21
22:06:52|68886.8
22:06:53|68886.8
22:06:53|68886.79
22:06:54|68886.79
22:06:55|68886.8
22:06:57|68886.8
22:06:57|68886.8
22:06:59|68886.79
22:06:59|68886.79
22:07:00|68886.8
22:07:02|68886.8
22:07:03|68886.79
22:07:04|68879.72
22:07:05|68879.69
22:07:06|68872.01
22:07:06|68872.01
22:07:08|68872.
22:07:09|68872.
22:07:10|68872.01
22:07:10|68870.
22:07:12|68870.
22:07:12|68870.01
22:07:14|68870.01
22:07:15|68870.
22:07:16|68870.01
22:07:18|68865.18
22:07:20|68865.18
22:07:21|68865.17
22:07:22|68865.18
22:07:23|68872.01
22:07:24|68872.01
22:07:25|68870.
22:07:26|68870.
22:07:27|68870.01
22:07:28|68870.01
22:07:29|68870.01
22:07:31|68870.
22:07:32|68870.
22:07:33|68870.01
22:07:33|68870.01
22:07:35|68870.01
22:07:35|68870.01
22:07:37|68870.01
22:07:38|68870.
22:07:39|68870.01
22:07:41|68870.01
22:07:42|68870.
22:07:42|68870.01
22:07:43|68870.
22:07:45|68870.01
22:07:46|68870.
22:07:47|68870.01
22:07:49|68870.01
22:07:50|68870.01
22:07:50|68870.
22:07:52|68870.
22:07:53|68870.
22:07:54|68870.01
22:07:55|68870.01
22:07:55|68870.
22:07:57|68870.01
22:07:58|68870.01
22:07:58|68870.01
22:08:00|68870.01
22:08:01|68872.97
22:08:02|68873.09
22:08:03|68870.01
22:08:04|68870.
22:08:05|68870.
22:08:06|68870.01
22:08:07|68870.01
22:08:08|68870.
22:08:09|68870.
22:08:10|68870.01
22:08:12|68870.01
22:08:13|68870.01
22:08:13|68870.
22:08:14|68870.
22:08:15|68870.
22:08:17|68870.01
22:08:19|68870.01
22:08:19|68870.
22:08:20|68870.
22:08:21|68870.01
22:08:22|68870.01
22:08:23|68867.46
22:08:25|68866.01
22:08:26|68866.02
22:08:27|68866.01
22:08:27|68866.01
22:08:29|68866.01
22:08:30|68866.02
22:08:30|68866.01
22:08:32|68866.02
22:08:33|68866.01
22:08:34|68866.02
22:08:35|68866.01
22:08:35|68866.01
22:08:37|68866.01
22:08:38|68866.02
22:08:39|68866.02
22:08:41|68866.01
22:08:42|68866.02
22:08:42|68866.01
22:08:43|68866.01
22:08:45|68866.01
22:08:45|68866.02
22:08:46|68866.01
22:08:47|68866.01
22:08:48|68866.02
22:08:50|68866.02
22:08:51|68866.01
22:08:52|68866.02
22:08:52|68866.01
22:08:54|68866.01
22:08:55|68866.02
22:08:56|68866.01
22:08:57|68866.02
22:08:58|68866.02
22:08:59|68866.01
22:09:00|68866.01
22:09:01|68866.01
22:09:02|68866.01
22:09:04|68866.02
22:09:04|68866.01
22:09:06|68866.02
22:09:06|68866.02
22:09:07|68866.02
22:09:08|68866.02
22:09:10|68872.
22:09:10|68873.1
22:09:11|68873.1
22:09:13|68873.1
22:09:13|68873.1
22:09:15|68873.1
22:09:15|68873.1
22:09:18|68873.09
22:09:19|68875.49
22:09:20|68875.49
22:09:21|68875.49
22:09:23|68880.
22:09:24|68880.
22:09:24|68880.
22:09:26|68888.63
22:09:26|68888.64
22:09:27|68890.34
22:09:28|68895.48
22:09:30|68895.48
22:09:32|68895.48
22:09:33|68896.
22:09:33|68895.99
22:09:35|68896.
22:09:35|68895.99
22:09:36|68896.
22:09:37|68896.
22:09:39|68896.
22:09:40|68896.
22:09:41|68896.
22:09:42|68896.
22:09:43|68896.
22:09:44|68896.
22:09:45|68896.
22:09:46|68895.99
22:09:48|68896.
22:09:48|68895.99
22:09:49|68896.
22:09:50|68896.
22:09:52|68896.
22:09:53|68895.99
22:09:54|68896.
22:09:55|68896.
22:09:56|68896.
22:09:57|68896.
22:09:58|68896.
22:09:59|68896.
22:10:00|68896.
22:10:01|68896.
22:10:03|68896.
22:10:04|68900.
22:10:04|68900.
22:10:05|68904.12
22:10:07|68906.83
22:10:07|68906.83
22:10:09|68906.83
22:10:09|68906.83
22:10:10|68906.83
22:10:11|68906.83
22:10:12|68906.83
22:10:13|68901.6
22:10:14|68891.27
22:10:16|68891.27
22:10:16|68898.16
22:10:19|68899.99
22:10:20|68899.99
22:10:21|68899.99
22:10:22|68899.99
22:10:23|68900.
22:10:24|68899.99
22:10:25|68899.99
22:10:26|68899.99
22:10:27|68900.
22:10:28|68900.
22:10:29|68900.
22:10:30|68899.99
22:10:31|68900.
22:10:32|68900.
22:10:33|68900.
22:10:34|68899.99
22:10:35|68899.99
22:10:37|68899.99
22:10:38|68899.99
22:10:39|68900.
22:10:40|68900.
22:10:41|68900.
22:10:42|68899.99
22:10:43|68899.99
22:10:44|68900.
22:10:45|68900.
22:10:46|68900.
22:10:47|68899.99
22:10:48|68900.
22:10:49|68900.
22:10:50|68899.99
22:10:51|68899.99
22:10:53|68899.99
22:10:54|68900.
22:10:54|68900.
22:10:55|68900.
22:10:56|68899.99
22:10:57|68899.99
22:10:59|68900.
22:11:00|68900.
22:11:00|68900.
22:11:02|68899.99
22:11:03|68900.
22:11:04|68899.99
22:11:05|68900.
22:11:06|68898.17
22:11:07|68891.12
22:11:08|68889.72
22:11:09|68883.26
22:11:10|68883.26
22:11:11|68883.26
22:11:12|68883.26
22:11:13|68883.26
22:11:14|68883.26
22:11:15|68883.25
22:11:16|68883.26
22:11:17|68880.02
22:11:18|68879.62
22:11:19|68879.61
22:11:21|68879.61
22:11:22|68869.99
22:11:22|68869.99
22:11:24|68870.
22:11:25|68870.
22:11:26|68870.
22:11:27|68870.
22:11:28|68870.
22:11:29|68870.
22:11:30|68866.01
22:11:31|68866.01
22:11:33|68866.01
22:11:33|68866.01
22:11:34|68866.01
22:11:35|68866.01
22:11:37|68866.01
22:11:37|68866.
22:11:38|68866.
22:11:40|68866.
22:11:41|68866.01
22:11:42|68866.01
22:11:43|68866.
22:11:45|68861.01
22:11:47|68861.01
22:11:48|68861.01
22:11:49|68861.01
22:11:50|68861.01
22:11:51|68861.
22:11:51|68861.01
22:11:53|68861.
22:11:53|68861.
22:11:55|68861.
22:11:56|68861.
22:11:57|68861.01
22:11:58|68861.01
22:11:59|68861.
22:12:00|68861.01
22:12:01|68857.64
22:12:02|68857.64
22:12:03|68857.64
22:12:05|68857.64
22:12:05|68857.64
22:12:06|68857.64
22:12:08|68857.63
22:12:08|68857.64
22:12:09|68857.64
22:12:11|68857.64
22:12:11|68857.64
22:12:12|68857.64
22:12:13|68857.63
22:12:14|68857.64
22:12:15|68857.63
22:12:16|68857.64
22:12:17|68857.64
22:12:19|68857.64
22:12:19|68857.63
22:12:20|68857.63
22:12:22|68857.64
22:12:24|68857.64
22:12:25|68857.63
22:12:26|68857.64
22:12:27|68857.63
22:12:28|68857.64
22:12:29|68857.64
22:12:30|68857.63
22:12:31|68857.64
22:12:33|68857.64
22:12:33|68857.63
22:12:34|68857.63
22:12:36|68857.64
22:12:37|68856.33
22:12:38|68856.34
22:12:39|68848.5
22:12:39|68844.37
22:12:41|68839.13
22:12:42|68833.46
22:12:43|68833.45
22:12:44|68833.46
22:12:45|68833.45
22:12:46|68833.46
22:12:47|68833.45
22:12:48|68834.66
22:12:49|68835.99
22:12:50|68836.
22:12:52|68835.99
22:12:52|68835.99
22:12:54|68835.99
22:12:55|68837.11
22:12:56|68837.11
22:12:58|68843.17
22:12:58|68843.17
22:12:59|68843.17
22:13:01|68843.17
22:13:01|68843.18
22:13:03|68843.18
22:13:03|68843.18
22:13:05|68843.17
22:13:06|68843.18
22:13:06|68843.17
22:13:08|68843.17
22:13:09|68843.18
22:13:10|68843.17
22:13:10|68843.18
22:13:12|68843.18
22:13:13|68843.18
22:13:14|68843.17
22:13:15|68843.18
22:13:16|68843.18
22:13:17|68843.17
22:13:18|68843.18
22:13:19|68843.17
22:13:20|68843.17
22:13:21|68843.18
22:13:23|68843.17
22:13:24|68843.17
22:13:25|68843.18
22:13:25|68843.18
22:13:27|68843.17
22:13:28|68843.18
22:13:29|68843.17
22:13:30|68843.17
22:13:31|68843.17
22:13:32|68843.18
22:13:33|68843.18
22:13:34|68843.17
22:13:35|68843.17
22:13:36|68843.18
22:13:37|68843.18
22:13:38|68843.17
22:13:41|68843.18
22:13:42|68843.18
22:13:43|68843.17
22:13:44|68843.18
22:13:44|68843.18
22:13:46|68843.18
22:13:47|68843.18
22:13:48|68843.18
22:13:49|68843.18
22:13:51|68843.18
22:13:52|68843.18
22:13:53|68843.18
22:13:54|68843.17
22:13:55|68811.16
22:13:55|68811.15
22:13:57|68811.15
22:13:58|68812.91
22:13:59|68815.28
22:14:00|68815.28
22:14:01|68820.35
22:14:03|68820.35
22:14:04|68821.49
22:14:05|68823.5
22:14:06|68823.5
22:14:07|68823.5
22:14:08|68823.5
22:14:09|68823.49
22:14:10|68823.5
22:14:11|68823.5
22:14:12|68823.5
22:14:13|68823.49
22:14:15|68830.2
22:14:15|68830.01
22:14:16|68830.01
22:14:17|68830.
22:14:18|68830.
22:14:19|68830.
22:14:20|68830.01
22:14:22|68830.
22:14:23|68830.
22:14:25|68830.01
22:14:26|68830.01
22:14:27|68830.01
22:14:28|68830.
22:14:29|68830.01
22:14:30|68830.01
22:14:31|68830.01
22:14:32|68830.01
22:14:34|68830.
22:14:35|68830.01
22:14:36|68830.01
22:14:37|68830.2
22:14:38|68831.81
22:14:39|68831.99
22:14:40|68833.29
22:14:41|68833.29
22:14:43|68833.3
22:14:43|68833.3
22:14:45|68833.29
22:14:46|68833.29
22:14:47|68833.29
22:14:48|68833.3
22:14:49|68845.86
22:14:50|68849.25
22:14:51|68849.25
22:14:52|68849.24
22:14:53|68852.
22:14:54|68855.89
22:14:55|68855.9
22:14:56|68864.36
22:14:57|68876.
22:14:58|68875.99
22:14:59|68876.
22:15:01|68876.
22:15:02|68876.
22:15:02|68875.99
22:15:03|68876.
22:15:05|68870.08
22:15:05|68870.08
22:15:06|68870.07
22:15:07|68870.07
22:15:09|68870.07
22:15:10|68870.08
22:15:10|68870.08
22:15:11|68870.08
22:15:12|68881.4
22:15:14|68881.39
22:15:15|68881.39
22:15:16|68881.4
22:15:17|68881.4
22:15:18|68881.4
22:15:19|68881.4
22:15:20|68881.39
22:15:21|68881.39
22:15:22|68882.
22:15:24|68887.44
22:15:24|68887.44
22:15:26|68887.43
22:15:27|68887.44
22:15:28|68887.44
22:15:29|68887.44
22:15:30|68888.83
22:15:31|68888.83
22:15:32|68888.83
22:15:33|68888.83
22:15:34|68888.83
22:15:36|68888.82
22:15:36|68888.83
22:15:37|68888.82
22:15:38|68888.83
22:15:40|68889.99
22:15:41|68890.
22:15:42|68890.
22:15:43|68892.25
22:15:44|68892.25
22:15:45|68892.26
22:15:47|68892.26
22:15:48|68892.26
22:15:48|68892.26
22:15:50|68892.26
22:15:51|68892.26
22:15:52|68892.26
22:15:53|68892.26
22:15:54|68892.26
22:15:55|68892.26
22:15:55|68892.26
22:15:57|68892.26
22:15:58|68899.99
22:15:59|68899.99
22:16:00|68899.99
22:16:01|68899.99
22:16:02|68899.99
22:16:03|68899.99
22:16:04|68899.04
22:16:05|68897.48
22:16:06|68894.76
22:16:07|68894.77
22:16:08|68894.77
22:16:09|68894.76
22:16:10|68894.77
22:16:11|68894.76
22:16:12|68894.77
22:16:13|68894.77
22:16:15|68894.77
22:16:15|68894.76
22:16:17|68894.76
22:16:18|68894.76
22:16:19|68894.76
22:16:20|68894.76
22:16:21|68894.76
22:16:21|68894.76
22:16:23|68894.77
22:16:23|68894.77
22:16:25|68894.76
22:16:27|68894.77
22:16:27|68894.77
22:16:28|68894.77
22:16:29|68894.76
22:16:31|68894.77
22:16:32|68894.76
22:16:34|68894.76
22:16:35|68894.77
22:16:36|68894.77
22:16:38|68894.77
22:16:39|68894.77
22:16:40|68894.77
22:16:41|68894.76
22:16:42|68894.76
22:16:44|68894.77
22:16:45|68894.76
22:16:46|68894.77
22:16:47|68894.76
22:16:48|68894.77
22:16:49|68894.77
22:16:50|68894.76
22:16:51|68896.01
22:16:53|68896.
22:16:53|68896.
22:16:54|68896.01
22:16:55|68896.
22:16:56|68896.
22:16:57|68896.01
22:16:59|68896.
22:17:00|68896.
22:17:01|68896.01
22:17:02|68896.01
22:17:03|68896.
22:17:04|68896.01
22:17:05|68896.01
22:17:06|68896.01
22:17:07|68896.
22:17:08|68896.
22:17:09|68896.01
22:17:10|68896.
22:17:11|68896.01
22:17:12|68896.
22:17:13|68896.01
22:17:15|68891.6
22:17:16|68887.43
22:17:16|68887.43
22:17:17|68887.43
22:17:18|68887.43
22:17:20|68887.43
22:17:20|68887.43
22:17:21|68887.42
22:17:23|68887.43
22:17:24|68887.42
22:17:25|68887.42
22:17:27|68887.42
22:17:28|68887.43
22:17:29|68892.
22:17:30|68891.99
22:17:32|68892.
22:17:33|68892.
22:17:34|68892.
22:17:35|68891.99
22:17:36|68891.99
22:17:37|68891.99
22:17:38|68892.
22:17:40|68892.
22:17:40|68892.
22:17:41|68892.
22:17:43|68891.99
22:17:44|68891.99
22:17:45|68892.
22:17:46|68891.99
22:17:46|68892.
22:17:47|68891.99
22:17:49|68892.
22:17:50|68891.99
22:17:51|68891.99
22:17:52|68892.
22:17:53|68891.99
22:17:54|68892.
22:17:55|68888.
22:17:56|68888.01
22:17:57|68888.
22:17:58|68888.
22:18:00|68888.
22:18:01|68888.
22:18:01|68888.01
22:18:03|68888.01
22:18:03|68888.01
22:18:04|68887.65
22:18:05|68887.65
22:18:06|68887.66
22:18:08|68887.66
22:18:08|68887.65
22:18:09|68887.66
22:18:11|68887.66
22:18:11|68887.65
22:18:12|68887.65
22:18:14|68887.66
22:18:14|68887.66
22:18:16|68887.65
22:18:17|68887.65
22:18:18|68887.65
22:18:19|68887.66
22:18:20|68890.98
22:18:20|68890.98
22:18:22|68890.98
22:18:23|68890.97
22:18:23|68893.58
22:18:24|68893.57
22:18:27|68894.45
22:18:28|68896.04
22:18:30|68896.05
22:18:30|68896.04
22:18:32|68896.05
22:18:33|68896.05
22:18:34|68896.05
22:18:36|68896.04
22:18:36|68896.05
22:18:38|68896.05
22:18:39|68896.05
22:18:39|68896.05
22:18:41|68896.05
22:18:41|68896.04
22:18:43|68896.05
22:18:43|68896.05
22:18:44|68896.04
22:18:46|68896.05
22:18:48|68896.04
22:18:49|68896.05
22:18:50|68896.04
22:18:51|68896.04
22:18:53|68896.04
22:18:53|68896.04
22:18:54|68896.05
22:18:55|68896.05
22:18:57|68896.05
22:18:57|68896.05
22:18:59|68896.05
22:19:00|68896.05
22:19:00|68896.05
22:19:02|68896.04
22:19:02|68896.04
22:19:03|68896.05
22:19:05|68896.05
22:19:06|68896.05
22:19:06|68896.05
22:19:08|68896.04
22:19:09|68896.04
22:19:10|68899.63
22:19:11|68899.63
22:19:11|68899.63
22:19:13|68899.63
22:19:14|68903.79
22:19:15|68903.78
22:19:16|68904.12
22:19:17|68904.12
22:19:18|68904.68
22:19:18|68906.37
22:19:19|68906.38
22:19:21|68906.38
22:19:22|68906.38
22:19:23|68906.37
22:19:24|68906.38
22:19:25|68906.38
22:19:26|68906.38
22:19:27|68906.37
22:19:28|68906.37
22:19:29|68906.37
22:19:30|68906.38
22:19:32|68906.38
22:19:33|68906.37
22:19:34|68908.96
22:19:35|68908.96
22:19:36|68908.96
22:19:38|68909.48
22:19:39|68911.9
22:19:39|68911.9
22:19:41|68911.9
22:19:42|68911.89
22:19:43|68911.9
22:19:45|68916.71
22:19:46|68916.7
22:19:46|68916.71
22:19:48|68916.71
22:19:49|68916.71
22:19:50|68916.71
22:19:51|68916.71
22:19:52|68916.7
22:19:54|68916.71
22:19:54|68916.71
22:19:55|68916.71
22:19:56|68916.71
22:19:57|68916.71
22:19:59|68916.71
22:20:00|68916.71
22:20:00|68916.71
22:20:02|68916.7
22:20:02|68916.71
22:20:04|68914.11
22:20:05|68914.12
22:20:06|68914.12
22:20:06|68914.11
22:20:08|68914.12
22:20:09|68914.12
22:20:10|68914.12
22:20:11|68914.11
22:20:12|68914.12
22:20:14|68914.12
22:20:14|68914.12
22:20:15|68914.12
22:20:17|68914.12
22:20:17|68914.12
22:20:18|68914.11
22:20:19|68914.12
22:20:20|68914.12
22:20:22|68914.11
22:20:22|68914.11
22:20:23|68914.12
22:20:24|68914.11
22:20:25|68914.12
22:20:26|68914.12
22:20:27|68914.12
22:20:30|68914.12
22:20:30|68914.11
22:20:31|68914.11
22:20:32|68914.11
22:20:34|68914.12
22:20:35|68914.12
22:20:36|68914.12
22:20:37|68914.12
22:20:38|68914.12
22:20:39|68914.12
22:20:41|68914.12
22:20:41|68914.11
22:20:42|68914.12
22:20:43|68914.12
22:20:44|68914.11
22:20:45|68914.12
22:20:47|68914.12
22:20:48|68914.12
22:20:48|68914.12
22:20:50|68914.12
22:20:50|68914.12
22:20:52|68916.69
22:20:52|68916.69
22:20:54|68918.94
22:20:55|68918.95
22:20:56|68918.94
22:20:57|68918.94
22:20:58|68918.95
22:20:59|68918.95
22:21:00|68918.95
22:21:01|68918.94
22:21:02|68918.95
22:21:03|68918.95
22:21:04|68918.94
22:21:05|68918.95
22:21:06|68918.94
22:21:07|68918.94
22:21:08|68918.95
22:21:09|68918.95
22:21:10|68918.95
22:21:12|68918.95
22:21:12|68918.94
22:21:13|68918.95
22:21:15|68918.95
22:21:16|68918.95
22:21:17|68918.94
22:21:18|68918.95
22:21:19|68918.95
22:21:20|68918.95
22:21:21|68918.95
22:21:22|68918.95
22:21:23|68918.95
22:21:24|68918.95
22:21:25|68918.94
22:21:26|68918.95
22:21:28|68918.94
22:21:28|68918.95
22:21:29|68918.95
22:21:30|68918.94
22:21:31|68918.94
22:21:33|68918.94
22:21:34|68918.94
22:21:35|68918.95
22:21:35|68918.94
22:21:38|68918.94
22:21:39|68911.82
22:21:40|68911.82
22:21:41|68911.82
22:21:41|68911.82
22:21:42|68911.82
22:21:44|68911.81
22:21:44|68911.82
22:21:46|68911.82
22:21:47|68905.16
22:21:48|68901.55
22:21:49|68901.56
22:21:50|68901.55
22:21:51|68901.55
22:21:52|68901.55
22:21:53|68896.
22:21:55|68896.01
22:21:56|68896.
22:21:56|68896.01
22:21:58|68896.01
22:21:58|68896.01
22:21:59|68896.01
22:22:00|68896.
22:22:02|68896.
22:22:03|68896.01
22:22:04|68896.01
22:22:04|68896.01
22:22:06|68896.
22:22:06|68896.01
22:22:08|68896.01
22:22:08|68896.01
22:22:09|68896.
22:22:11|68896.01
22:22:12|68896.
22:22:13|68896.
22:22:14|68896.
22:22:15|68896.01
22:22:16|68896.
22:22:17|68896.
22:22:18|68896.
22:22:19|68896.01
22:22:20|68896.01
22:22:21|68896.01
22:22:22|68898.71
22:22:23|68900.99
22:22:24|68901.
22:22:25|68901.
22:22:26|68900.99
22:22:27|68901.
22:22:28|68904.12
22:22:29|68904.12
22:22:30|68904.11
22:22:32|68904.11
22:22:33|68904.11
22:22:34|68904.11
22:22:35|68904.12
22:22:37|68904.12
22:22:38|68904.12
22:22:39|68904.12
22:22:40|68904.11
22:22:41|68904.12
22:22:41|68904.12
22:22:43|68904.12
22:22:44|68904.11
22:22:44|68904.12
22:22:46|68904.12
22:22:47|68904.12
22:22:48|68904.12
22:22:49|68904.11
22:22:50|68904.11
22:22:51|68904.11
22:22:52|68904.11
22:22:53|68904.12
22:22:54|68904.11
22:22:55|68904.11
22:22:56|68904.11
22:22:58|68904.12
22:22:58|68904.12
22:22:59|68904.11
22:23:01|68904.11
22:23:01|68904.11
22:23:03|68904.12
22:23:03|68904.12
22:23:05|68904.12
22:23:06|68904.12
22:23:07|68904.12
22:23:08|68904.12
22:23:09|68904.12
22:23:10|68904.12
22:23:11|68904.11
22:23:12|68904.11
22:23:13|68904.12
22:23:14|68904.12
22:23:15|68904.12
22:23:17|68904.12
22:23:17|68904.12
22:23:19|68904.12
22:23:19|68904.12
22:23:21|68904.12
22:23:23|68904.12
22:23:24|68904.11
22:23:24|68904.12
22:23:26|68904.11
22:23:26|68904.12
22:23:27|68904.12
22:23:29|68904.12
22:23:30|68904.12
22:23:31|68904.11
22:23:33|68904.12
22:23:34|68904.12
22:23:35|68904.12
22:23:37|68904.12
22:23:38|68904.11
22:23:38|68904.12
22:23:40|68904.11
22:23:41|68904.12
22:23:42|68904.12
22:23:43|68904.12
22:23:44|68904.11
22:23:45|68904.11
22:23:46|68904.12
22:23:47|68904.11
22:23:49|68904.12
22:23:49|68904.11
22:23:50|68904.12
22:23:51|68904.11
22:23:52|68904.11
22:23:53|68904.11
22:23:54|68904.11
22:23:55|68904.12
22:23:57|68904.12
22:23:57|68904.12
22:23:59|68904.12
22:23:59|68904.11
22:24:01|68904.11
22:24:01|68904.11
22:24:03|68904.12
22:24:04|68904.12
22:24:05|68904.11
22:24:06|68904.11
22:24:07|68904.11
22:24:08|68904.12
22:24:09|68904.11
22:24:10|68904.11
22:24:12|68904.11
22:24:12|68904.12
22:24:13|68904.11
22:24:15|68904.12
22:24:15|68904.12
22:24:17|68904.12
22:24:18|68904.12
22:24:19|68904.11
22:24:20|68904.12
22:24:21|68904.11
22:24:21|68904.11
22:24:23|68904.11
22:24:24|68904.12
22:24:25|68904.12
22:24:26|68904.12
22:24:27|68904.11
22:24:28|68904.12
22:24:29|68904.11
22:24:30|68904.11
22:24:31|68904.12
22:24:33|68904.11
22:24:35|68904.12
22:24:35|68904.12
22:24:36|68904.12
22:24:37|68904.12
22:24:39|68904.11
22:24:40|68904.11
22:24:41|68904.11
22:24:42|68904.11
22:24:43|68904.12
22:24:44|68904.12
22:24:46|68904.12
22:24:47|68904.12
22:24:48|68904.12
22:24:49|68904.11
22:24:50|68904.11
22:24:51|68904.12
22:24:52|68904.12
22:24:53|68904.11
22:24:54|68904.12
22:24:56|68904.39
22:24:56|68904.4
22:24:57|68904.39
22:24:58|68917.56
22:24:59|68917.56
22:25:00|68917.56
22:25:01|68917.55
22:25:02|68917.56
22:25:03|68917.56
22:25:05|68917.56
22:25:05|68917.55
22:25:06|68917.56
22:25:07|68917.56
22:25:08|68919.71
22:25:10|68919.71
22:25:10|68924.77
22:25:12|68924.77
22:25:13|68924.78
22:25:13|68924.77
22:25:15|68931.58
22:25:16|68931.59
22:25:17|68931.59
22:25:17|68931.58
22:25:19|68931.58
22:25:20|68931.59
22:25:20|68935.92
22:25:22|68941.7
22:25:23|68941.71
22:25:24|68941.7
22:25:25|68941.7
22:25:26|68949.38
22:25:27|68949.38
22:25:28|68949.38
22:25:29|68949.37
22:25:31|68949.37
22:25:31|68949.38
22:25:33|68949.38
22:25:34|68949.37
22:25:36|68949.38
22:25:37|68949.38
22:25:38|68948.69
22:25:39|68948.01
22:25:40|68948.01
22:25:41|68945.94
22:25:42|68945.94
22:25:44|68942.82
22:25:44|68942.82
22:25:46|68942.82
22:25:47|68942.82
22:25:48|68942.82
22:25:49|68942.81
22:25:50|68942.82
22:25:51|68942.81
22:25:52|68936.01
22:25:53|68936.02
22:25:54|68936.02
22:25:55|68936.02
22:25:57|68936.02
22:25:57|68936.01
22:25:58|68936.01
22:26:00|68936.01
22:26:00|68936.02
22:26:02|68936.02
22:26:03|68936.02
22:26:04|68936.01
22:26:05|68936.01
22:26:06|68936.01
22:26:07|68936.02
22:26:08|68936.02
22:26:09|68936.01
22:26:10|68936.02
22:26:11|68936.02
22:26:12|68936.01
22:26:13|68936.01
22:26:14|68936.02
22:26:15|68936.01
22:26:16|68936.01
22:26:17|68936.02
22:26:18|68936.02
22:26:20|68936.02
22:26:21|68936.02
22:26:21|68936.02
22:26:23|68936.02
22:26:23|68936.02
22:26:25|68936.01
22:26:25|68936.02
22:26:26|68936.01
22:26:27|68936.02
22:26:28|68936.02
22:26:30|68936.02
22:26:31|68936.01
22:26:32|68936.01
22:26:33|68936.02
22:26:33|68936.02
22:26:35|68943.82
22:26:36|68943.81
22:26:37|68943.81
22:26:39|68943.81
22:26:40|68943.81
22:26:40|68943.82
22:26:41|68943.81
22:26:43|68943.82
22:26:44|68943.82
22:26:46|68943.82
22:26:46|68943.82
22:26:47|68943.81
22:26:49|68943.81
22:26:49|68943.81
22:26:51|68943.82
22:26:52|68943.82
22:26:53|68943.82
22:26:53|68943.82
22:26:54|68943.82
22:26:56|68943.81
22:26:56|68943.81
22:26:59|68943.81
22:27:00|68943.81
22:27:02|68943.82
22:27:03|68943.82
22:27:03|68943.82
22:27:05|68943.82
22:27:05|68943.82
22:27:07|68943.82
22:27:08|68943.81
22:27:08|68943.81
22:27:10|68943.82
22:27:11|68943.81
22:27:12|68943.82
22:27:13|68943.82
22:27:14|68943.81
22:27:15|68943.81
22:27:16|68943.82
22:27:17|68943.81
22:27:18|68943.82
22:27:19|68943.82
22:27:20|68943.82
22:27:22|68943.81
22:27:22|68949.61
22:27:23|68949.62
22:27:24|68949.62
22:27:25|68949.62
22:27:26|68949.61
22:27:27|68949.61
22:27:28|68949.62
22:27:29|68949.62
22:27:30|68949.61
22:27:31|68949.62
22:27:33|68950.97
22:27:34|68955.6
22:27:36|68955.6
22:27:37|68955.59
22:27:37|68955.59
22:27:40|68964.48
22:27:41|68964.49
22:27:42|68964.49
22:27:43|68964.49
22:27:44|68964.49
22:27:46|68964.49
22:27:47|68964.48
22:27:47|68964.49
22:27:49|68964.48
22:27:50|68964.49
22:27:50|68967.07
22:27:52|68967.48
22:27:53|68967.47
22:27:54|68967.48
22:27:56|68967.48
22:27:56|68967.47
22:27:58|68974.33
22:27:58|68974.33
22:28:00|68974.33
22:28:01|68974.33
22:28:02|68974.33
22:28:03|68974.33
22:28:04|68974.34
22:28:05|68974.34
22:28:06|68974.92
22:28:07|68974.91
22:28:08|68974.91
22:28:09|68974.92
22:28:10|68974.92
22:28:11|68974.91
22:28:12|68974.91
22:28:14|68974.92
22:28:15|68974.92
22:28:16|68974.92
22:28:17|68974.91
22:28:18|68974.92
22:28:19|68974.92
22:28:20|68974.92
22:28:22|68974.92
22:28:23|68974.92
22:28:23|68974.92
22:28:24|68974.92
22:28:26|68974.92
22:28:27|68974.92
22:28:28|68974.92
22:28:29|68974.92
22:28:29|68974.92
22:28:31|68974.91
22:28:32|68974.92
22:28:33|68974.92
22:28:34|68974.92
22:28:35|68974.92
22:28:37|68968.01
22:28:39|68966.18
22:28:40|68963.76
22:28:40|68960.88
22:28:42|68960.87
22:28:43|68960.88
22:28:43|68960.87
22:28:44|68960.87
22:28:46|68960.88
22:28:47|68960.87
22:28:48|68960.88
22:28:49|68960.87
22:28:50|68960.87
22:28:52|68960.88
22:28:52|68960.87
22:28:54|68960.88
22:28:56|68960.88
22:28:57|68960.88
22:28:57|68960.87
22:28:59|68960.87
22:28:59|68960.88
22:29:01|68960.87
22:29:02|68960.87
22:29:03|68960.88
22:29:04|68960.88
22:29:05|68960.87
22:29:06|68960.88
22:29:07|68960.88
22:29:08|68960.88
22:29:09|68960.88
22:29:10|68960.88
22:29:11|68960.88
22:29:13|68960.88
22:29:13|68960.88
22:29:15|68960.87
22:29:17|68960.87
22:29:17|68960.87
22:29:18|68960.88
22:29:19|68960.88
22:29:21|68960.87
22:29:21|68960.87
22:29:23|68960.88
22:29:23|68960.88
22:29:25|68960.88
22:29:25|68962.66
22:29:26|68962.66
22:29:28|68962.67
22:29:29|68962.67
22:29:29|68962.66
22:29:30|68962.66
22:29:32|68967.8
22:29:33|68967.8
22:29:34|68967.8
22:29:35|68967.8
22:29:36|68967.79
22:29:38|68974.91
22:29:40|68974.91
22:29:41|68974.91
22:29:42|68974.91
22:29:43|68974.92
22:29:45|68974.92
22:29:46|68974.91
22:29:47|68974.92
22:29:48|68974.91
22:29:49|68974.92
22:29:51|68974.92
22:29:51|68974.92
22:29:52|68974.91
22:29:54|68974.92
22:29:54|68974.91
22:29:55|68974.91
22:29:57|68973.36
22:29:58|68973.36
22:29:59|68970.84
22:30:00|68970.84
22:30:01|68970.85
22:30:02|68970.84
22:30:03|68965.2
22:30:04|68965.2
22:30:05|68965.2
22:30:06|68965.2
22:30:07|68965.21
22:30:08|68965.21
22:30:10|68965.2
22:30:10|68974.92
22:30:11|68974.92
22:30:12|68992.43
22:30:13|69005.67
22:30:15|69008.06
22:30:15|69008.07
22:30:16|69008.07
22:30:18|69008.06
22:30:19|69008.07
22:30:20|69008.06
22:30:20|69008.06
22:30:22|69008.06
22:30:23|69008.06
22:30:23|69008.07
22:30:24|69008.06
22:30:27|69008.06
22:30:27|69008.07
22:30:29|69008.07
22:30:29|69008.06
22:30:31|69008.07
22:30:31|69008.06
22:30:33|69008.06
22:30:34|69008.07
22:30:35|69008.07
22:30:36|69008.06
22:30:37|69008.07
22:30:39|69008.07
22:30:39|69021.2
22:30:41|69021.2
22:30:43|69021.21
22:30:43|69021.2
22:30:45|69021.21
22:30:45|69021.21
22:30:46|69021.2
22:30:48|69021.2
22:30:48|69021.21
22:30:49|69021.21
22:30:51|69021.2
22:30:52|69021.21
22:30:53|69021.21
22:30:54|69021.21
22:30:55|69021.21
22:30:56|69021.21
22:30:57|69021.21
22:30:58|69021.21
22:31:00|69021.21
22:31:00|69021.21
22:31:01|69021.21
22:31:02|69021.96
22:31:03|69021.96
22:31:04|69021.96
22:31:05|69021.97
22:31:07|69021.96
22:31:08|69031.69
22:31:08|69031.7
22:31:09|69034.56
22:31:11|69039.99
22:31:11|69039.99
22:31:13|69040.
22:31:13|69040.
22:31:16|69052.12
22:31:16|69052.12
22:31:18|69052.13
22:31:19|69052.12
22:31:19|69052.13
22:31:20|69052.13
22:31:21|69052.12
22:31:22|69052.12
22:31:23|69052.12
22:31:24|69052.13
22:31:25|69054.08
22:31:26|69054.08
22:31:27|69054.09
22:31:28|69054.08
22:31:30|69054.08
22:31:30|69070.77
22:31:31|69120.88
22:31:33|69125.2
22:31:33|69116.67
22:31:34|69116.67
22:31:35|69116.68
22:31:36|69116.67
22:31:37|69116.68
22:31:38|69116.68
22:31:39|69116.67
22:31:40|69116.67
22:31:43|69093.73
22:31:43|69108.
22:31:45|69107.99
22:31:46|69107.99
22:31:48|69108.
22:31:48|69107.99
22:31:50|69107.99
22:31:50|69108.
22:31:51|69108.
22:31:53|69107.99
22:31:54|69108.
22:31:55|69111.99
22:31:56|69111.98
22:31:57|69111.99
22:31:58|69111.98
22:31:59|69110.21
22:32:00|69110.
22:32:02|69099.61
22:32:03|69099.
22:32:03|69090.27
22:32:05|69090.13
22:32:05|69089.56
22:32:06|69079.81
22:32:07|69079.8
22:32:09|69079.81
22:32:09|69079.81
22:32:10|69079.8
22:32:11|69080.72
22:32:13|69080.71
22:32:14|69080.71
22:32:15|69089.6
22:32:16|69089.59
22:32:17|69093.71
22:32:18|69099.99
22:32:19|69102.45
22:32:20|69107.98
22:32:21|69111.9
22:32:22|69111.9
22:32:23|69120.03
22:32:24|69120.02
22:32:25|69120.03
22:32:26|69120.03
22:32:27|69120.02
22:32:28|69120.02
22:32:29|69120.03
22:32:30|69120.02
22:32:31|69120.02
22:32:33|69120.02
22:32:33|69120.03
22:32:34|69120.03
22:32:35|69120.02
22:32:36|69130.05
22:32:38|69130.18
22:32:38|69130.19
22:32:40|69130.18
22:32:41|69135.99
22:32:43|69135.99
22:32:44|69135.99
22:32:44|69136.
22:32:46|69135.99
22:32:48|69135.99
22:32:48|69135.99
22:32:50|69135.99
22:32:51|69136.
22:32:52|69135.99
22:32:53|69136.
22:32:55|69135.99
22:32:55|69135.99
22:32:57|69136.
22:32:58|69136.
22:32:58|69136.
22:32:59|69135.99
22:33:00|69135.99
22:33:02|69135.99
22:33:03|69135.99
22:33:04|69124.
22:33:04|69124.01
22:33:06|69124.01
22:33:07|69128.13
22:33:08|69133.95
22:33:10|69133.95
22:33:11|69133.95
22:33:11|69133.95
22:33:13|69133.95
22:33:14|69133.95
22:33:15|69133.96
22:33:16|69142.24
22:33:17|69142.24
22:33:18|69142.25
22:33:20|69142.24
22:33:20|69142.24
22:33:22|69144.33
22:33:22|69144.33
22:33:23|69144.32
22:33:24|69144.33
22:33:25|69144.33
22:33:27|69144.32
22:33:28|69144.32
22:33:29|69144.33
22:33:30|69144.33
22:33:31|69144.32
22:33:32|69144.33
22:33:33|69140.
22:33:34|69136.
22:33:35|69124.
22:33:36|69124.01
22:33:37|69124.01
22:33:38|69124.01
22:33:39|69124.01
22:33:40|69124.01
22:33:41|69124.01
22:33:43|69124.01
22:33:44|69123.
22:33:45|69122.99
22:33:46|69122.99
22:33:47|69109.3
22:33:49|69108.68
22:33:50|69108.67
22:33:51|69108.67
22:33:52|69108.68
22:33:53|69108.68
22:33:54|69108.67
22:33:55|69108.68
22:33:56|69108.68
22:33:57|69108.67
22:33:59|69108.68
22:34:00|69108.68
22:34:01|69108.68
22:34:01|69108.67
22:34:03|69108.67
22:34:03|69108.67
22:34:05|69113.98
22:34:05|69113.99
22:34:07|69113.98
22:34:08|69113.98
22:34:09|69113.98
22:34:10|69118.05
22:34:12|69119.97
22:34:13|69119.97
22:34:13|69119.97
22:34:15|69121.5
22:34:16|69122.97
22:34:17|69127.8
22:34:18|69135.98
22:34:18|69139.99
22:34:19|69140.
22:34:21|69139.99
22:34:21|69144.22
22:34:23|69144.23
22:34:24|69144.22
22:34:25|69144.23
22:34:26|69144.22
22:34:27|69144.22
22:34:28|69144.22
22:34:30|69144.22
22:34:30|69144.22
22:34:31|69144.23
22:34:32|69144.22
22:34:33|69144.22
22:34:34|69144.23
22:34:36|69144.22
22:34:36|69144.23
22:34:37|69144.23
22:34:38|69144.22
22:34:40|69144.22
22:34:40|69144.22
22:34:43|69144.22
22:34:43|69144.23
22:34:44|69144.22
22:34:46|69144.22
22:34:47|69141.15
22:34:48|69133.22
22:34:50|69133.21
22:34:51|69133.22
22:34:51|69133.21
22:34:53|69133.21
22:34:53|69133.22
22:34:55|69133.21
22:34:56|69133.21
22:34:57|69133.21
22:34:58|69133.21
22:34:59|69133.21
22:35:00|69133.21
22:35:01|69133.21
22:35:02|69133.21
22:35:02|69128.43
22:35:04|69126.81
22:35:05|69126.82
22:35:07|69126.81
22:35:07|69126.82
22:35:08|69126.81
22:35:09|69126.81
22:35:11|69126.82
22:35:12|69126.81
22:35:14|69125.01
22:35:15|69125.
22:35:16|69121.41
22:35:17|69121.42
22:35:18|69116.
22:35:19|69116.
22:35:20|69116.
22:35:21|69116.01
22:35:22|69116.01
22:35:23|69116.
22:35:24|69116.01
22:35:25|69116.01
22:35:26|69116.
22:35:27|69105.
22:35:28|69105.
22:35:30|69105.
22:35:30|69105.
22:35:31|69105.
22:35:32|69105.
22:35:33|69100.01
22:35:34|69100.01
22:35:36|69100.01
22:35:37|69100.
22:35:38|69100.01
22:35:38|69100.
22:35:40|69100.
22:35:41|69100.
22:35:41|69100.01
22:35:43|69100.
22:35:45|69100.01
22:35:45|69100.01
22:35:47|69097.41
22:35:48|69097.41
22:35:48|69092.26
22:35:50|69092.26
22:35:52|69092.27
22:35:53|69088.01
22:35:54|69088.
22:35:55|69084.64
22:35:56|69082.94
22:35:57|69077.37
22:35:58|69074.26
22:35:59|69074.25
22:36:00|69074.26
22:36:02|69074.25
22:36:02|69074.25
22:36:03|69074.25
22:36:05|69074.25
22:36:05|69074.25
22:36:07|69074.25
22:36:08|69073.01
22:36:09|69060.7
22:36:10|69060.71
22:36:11|69060.7
22:36:12|69057.02
22:36:14|69057.01
22:36:15|69057.01
22:36:15|69057.09
22:36:17|69071.99
22:36:18|69071.99
22:36:19|69071.99
22:36:20|69071.99
22:36:21|69106.55
22:36:22|69107.68
22:36:23|69114.48
22:36:24|69114.48
22:36:24|69114.48
22:36:26|69114.48
22:36:27|69114.49
22:36:28|69114.48
22:36:29|69114.48
22:36:30|69114.48
22:36:31|69114.48
22:36:32|69114.48
22:36:33|69114.48
22:36:34|69114.49
22:36:35|69114.49
22:36:36|69114.49
22:36:38|69114.49
22:36:38|69114.49
22:36:39|69114.48
22:36:40|69114.48
22:36:42|69114.48
22:36:42|69114.48
22:36:43|69114.48
22:36:44|69114.49
22:36:46|69114.48
22:36:47|69114.48
22:36:48|69114.49
22:36:49|69114.49
22:36:50|69114.49
22:36:51|69114.48
22:36:52|69109.52
22:36:53|69100.65
22:36:54|69096.84
22:36:55|69096.84
22:36:56|69096.84
22:36:58|69096.85
22:36:58|69096.85
22:36:59|69096.85
22:37:00|69093.84
22:37:01|69093.85
22:37:02|69084.01
22:37:03|69084.01
22:37:04|69084.01
22:37:05|69084.01
22:37:06|69084.02
22:37:08|69084.01
22:37:09|69084.01
22:37:10|69084.19
22:37:11|69086.23
22:37:12|69086.23
22:37:13|69086.23
22:37:14|69089.35
22:37:15|69089.35
22:37:16|69089.36
22:37:18|69089.35
22:37:18|69089.36
22:37:20|69089.35
22:37:21|69089.35
22:37:21|69089.35
22:37:23|69089.35
22:37:24|69089.36
22:37:25|69089.35
22:37:26|69089.35
22:37:27|69089.36
22:37:28|69089.36
22:37:29|69089.36
22:37:30|69093.86
22:37:32|69096.25
22:37:33|69096.26
22:37:33|69096.25
22:37:34|69096.26
22:37:35|69096.25
22:37:36|69096.26
22:37:38|69096.26
22:37:39|69096.26
22:37:40|69096.25
22:37:41|69096.26
22:37:42|69096.26
22:37:43|69096.26
22:37:44|69096.25
22:37:45|69096.26
22:37:46|69096.25
22:37:47|69096.26
22:37:48|69096.26
22:37:50|69096.26
22:37:50|69096.25
22:37:52|69096.26
22:37:54|69096.25
22:37:55|69096.26
22:37:56|69096.25
22:37:57|69096.25
22:37:58|69096.26
22:37:59|69096.26
22:38:00|69096.26
22:38:01|69096.25
22:38:02|69096.26
22:38:04|69096.26
22:38:05|69096.25
22:38:05|69096.25
22:38:07|69096.26
22:38:07|69096.25
22:38:09|69096.25
22:38:10|69096.25
22:38:10|69096.26
22:38:12|69096.25
22:38:13|69109.85
22:38:14|69110.85
22:38:15|69110.84
22:38:16|69110.84
22:38:17|69110.85
22:38:19|69110.84
22:38:19|69110.85
22:38:21|69110.85
22:38:21|69110.85
22:38:22|69110.85
22:38:23|69110.85
22:38:25|69110.84
22:38:25|69110.85
22:38:26|69110.84
22:38:28|69110.85
22:38:28|69110.85
22:38:29|69110.85
22:38:30|69110.84
22:38:33|69110.85
22:38:34|69104.25
22:38:34|69104.25
22:38:36|69104.25
22:38:36|69104.25
22:38:38|69104.24
22:38:38|69104.24
22:38:41|69100.78
22:38:41|69100.78
22:38:43|69100.79
22:38:43|69100.79
22:38:45|69100.78
22:38:46|69100.79
22:38:47|69100.79
22:38:49|69100.78
22:38:49|69100.78
22:38:51|69100.78
22:38:53|69100.78
22:38:53|69100.78
22:38:54|69100.78
22:38:56|69100.79
22:38:56|69100.78
22:38:58|69100.78
22:38:59|69100.78
22:39:00|69100.78
22:39:01|69100.78
22:39:03|69100.78
22:39:03|69100.78
22:39:04|69100.78
22:39:05|69100.78
22:39:07|69100.78
22:39:07|69100.78
22:39:08|69100.79
22:39:09|69100.78
22:39:11|69100.79
22:39:12|69100.79
22:39:13|69100.78
22:39:14|69100.79
22:39:15|69100.78
22:39:16|69100.79
22:39:17|69100.78
22:39:19|69100.78
22:39:19|69100.79
22:39:20|69100.79
22:39:21|69100.79
22:39:22|69100.78
22:39:23|69100.79
22:39:24|69100.78
22:39:25|69100.79
22:39:26|69100.78
22:39:27|69100.78
22:39:28|69100.78
22:39:29|69100.78
22:39:30|69112.99
22:39:31|69112.98
22:39:32|69112.98
22:39:33|69112.98
22:39:34|69112.98
22:39:35|69112.98
22:39:36|69112.98
22:39:38|69112.99
22:39:38|69112.98
22:39:40|69112.98
22:39:41|69112.99
22:39:42|69112.98
22:39:42|69112.99
22:39:44|69112.98
22:39:45|69112.98
22:39:46|69112.98
22:39:48|69112.98
22:39:49|69112.98
22:39:50|69112.98
22:39:51|69112.98
22:39:52|69112.99
22:39:53|69112.98
22:39:55|69112.98
22:39:56|69112.99
22:39:56|69112.99
22:39:58|69112.99
22:39:59|69112.99
22:40:00|69112.99
22:40:00|69112.99
22:40:02|69109.3
22:40:03|69108.
22:40:04|69100.
22:40:06|69100.
22:40:07|69100.01
22:40:07|69100.
22:40:09|69100.
22:40:10|69100.01
22:40:10|69100.01
22:40:11|69100.01
22:40:12|69092.27
22:40:14|69092.27
22:40:15|69092.26
22:40:16|69092.27
22:40:17|69092.27
22:40:18|69092.27
22:40:19|69092.26
22:40:21|69092.25
22:40:22|69092.25
22:40:22|69092.26
22:40:23|69092.26
22:40:24|69092.26
22:40:26|69092.25
22:40:26|69092.26
22:40:28|69092.25
22:40:28|69092.25
22:40:29|69092.25
22:40:31|69092.26
22:40:32|69092.25
22:40:33|69092.25
22:40:33|69092.26
22:40:35|69092.26
22:40:36|69092.26
22:40:37|69092.26
22:40:38|69092.26
22:40:38|69092.26
22:40:39|69092.25
22:40:40|69092.26
22:40:41|69092.26
22:40:43|69092.26
22:40:44|69092.26
22:40:44|69092.26
22:40:45|69092.25
22:40:46|69092.26
22:40:49|69088.01
22:40:50|69088.01
22:40:51|69088.
22:40:52|69084.44
22:40:54|69084.43
22:40:55|69084.44
22:40:55|69084.44
22:40:57|69084.44
22:40:57|69080.77
22:40:58|69080.78
22:41:00|69080.78
22:41:00|69080.78
22:41:02|69080.78
22:41:03|69080.78
22:41:04|69080.77
22:41:04|69080.77
22:41:06|69080.77
22:41:08|69080.76
22:41:09|69077.21
22:41:10|69070.01
22:41:11|69070.
22:41:12|69070.
22:41:12|69070.01
22:41:14|69070.01
22:41:15|69070.01
22:41:15|69070.
22:41:16|69069.54
22:41:17|69068.
22:41:19|69068.
22:41:20|69068.01
22:41:21|69068.01
22:41:22|69065.76
22:41:24|69065.41
22:41:24|69064.62
22:41:26|69064.62
22:41:27|69064.62
22:41:27|69064.62
22:41:28|69064.62
22:41:29|69064.62
22:41:30|69064.62
22:41:31|69064.61
22:41:33|69064.61
22:41:34|69064.61
22:41:35|69064.61
22:41:36|69064.61
22:41:37|69064.61
22:41:39|69064.62
22:41:39|69064.61
22:41:41|69064.61
22:41:42|69064.62
22:41:42|69064.61
22:41:44|69064.61
22:41:45|69064.61
22:41:46|69063.54
22:41:48|69062.33
22:41:49|69054.45
22:41:50|69054.46
22:41:52|69054.45
22:41:53|69054.45
22:41:55|69054.46
22:41:56|69054.45
22:41:56|69054.46
22:41:57|69054.45
22:41:59|69064.61
22:42:00|69064.61
22:42:01|69064.62
22:42:02|69064.61
22:42:04|69060.
22:42:05|69060.
22:42:05|69057.74
22:42:07|69057.42
22:42:07|69054.46
22:42:09|69048.4
22:42:10|69048.41
22:42:11|69048.4
22:42:12|69048.41
22:42:13|69048.4
22:42:14|69048.4
22:42:15|69048.4
22:42:16|69048.4
22:42:17|69048.4
22:42:19|69048.41
22:42:20|69048.41
22:42:20|69048.41
22:42:22|69048.4
22:42:23|69048.41
22:42:24|69048.4
22:42:25|69048.41
22:42:26|69048.4
22:42:27|69048.4
22:42:28|69051.38
22:42:29|69051.39
22:42:30|69057.38
22:42:31|69057.38
22:42:32|69062.78
22:42:33|69063.78
22:42:34|69063.78
22:42:35|69063.79
22:42:37|69063.79
22:42:37|69063.79
22:42:38|69063.78
22:42:39|69063.78
22:42:40|69067.
22:42:41|69066.99
22:42:42|69066.99
22:42:43|69067.
22:42:44|69067.
22:42:45|69067.
22:42:47|69066.99
22:42:48|69066.99
22:42:48|69066.99
22:42:51|69066.99
22:42:52|69067.
22:42:53|69067.
22:42:54|69067.
22:42:55|69066.99
22:42:56|69064.68
22:42:58|69064.68
22:42:59|69063.16
22:43:00|69061.2
22:43:01|69052.
22:43:02|69052.
22:43:02|69052.01
22:43:03|69052.01
22:43:05|69052.01
22:43:06|69052.01
22:43:07|69052.01
22:43:09|69052.01
22:43:10|69052.01
22:43:11|69052.01
22:43:11|69052.01
22:43:13|69052.01
22:43:14|69052.01
22:43:15|69052.01
22:43:16|69055.99
22:43:17|69055.99
22:43:17|69056.
22:43:18|69056.
22:43:19|69056.
22:43:21|69056.
22:43:22|69056.
22:43:23|69056.
22:43:24|69062.78
22:43:25|69062.78
22:43:26|69062.78
22:43:27|69062.78
22:43:28|69062.77
22:43:29|69062.78
22:43:30|69062.78
22:43:32|69062.77
22:43:33|69062.78
22:43:33|69066.87
22:43:34|69066.86
22:43:35|69066.86
22:43:36|69066.86
22:43:37|69066.86
22:43:39|69066.86
22:43:39|69066.86
22:43:41|69066.86
22:43:42|69066.86
22:43:43|69066.87
22:43:43|69066.87
22:43:45|69066.86
22:43:45|69066.86
22:43:47|69066.87
22:43:47|69066.87
22:43:48|69066.86
22:43:49|69066.87
22:43:52|69066.87
22:43:53|69066.86
22:43:54|69066.86
22:43:55|69070.2
22:43:57|69070.2
22:43:58|69070.2
22:43:59|69070.2
22:44:00|69070.2
22:44:01|69070.2
22:44:03|69070.19
22:44:04|69070.2
22:44:05|69070.19
22:44:06|69070.2
22:44:07|69070.19
22:44:09|69070.2
22:44:09|69070.19
22:44:11|69070.2
22:44:12|69070.19
22:44:12|69070.2
22:44:13|69070.19
22:44:15|69070.19
22:44:16|69070.2
22:44:17|69070.19
22:44:18|69070.19
22:44:19|69070.19
22:44:21|69070.19
22:44:21|69070.2
22:44:23|69070.19
22:44:23|69070.2
22:44:24|69070.19
22:44:25|69070.19
22:44:27|69070.2
22:44:27|69070.2
22:44:28|69070.19
22:44:29|69070.2
22:44:30|69070.19
22:44:31|69070.19
22:44:33|69070.2
22:44:34|69070.19
22:44:35|69070.2
22:44:36|69070.2
22:44:36|69070.2
22:44:38|69070.19
22:44:39|69070.19
22:44:40|69070.2
22:44:41|69070.2
22:44:42|69070.2
22:44:43|69070.2
22:44:45|69070.2
22:44:45|69070.2
22:44:46|69070.19
22:44:48|69070.19
22:44:49|69070.2
22:44:49|69070.2
22:44:51|69070.2
22:44:51|69070.19
22:44:54|69070.2
22:44:55|69070.2
22:44:56|69070.2
22:44:57|69070.2
22:44:58|69070.2
22:44:59|69070.19
22:45:00|69070.2
22:45:01|69070.2
22:45:02|69070.2
22:45:03|69070.2
22:45:04|69070.2
22:45:05|69070.2
22:45:06|69070.2
22:45:07|69070.2
22:45:08|69070.2
22:45:09|69070.19
22:45:10|69070.19
22:45:11|69070.2
22:45:12|69070.19
22:45:13|69070.2
22:45:15|69070.19
22:45:15|69070.19
22:45:17|69070.2
22:45:17|69070.2
22:45:19|69070.19
22:45:19|69070.19
22:45:20|69070.2
22:45:21|69070.2
22:45:23|69078.67
22:45:24|69078.68
22:45:24|69078.68
22:45:25|69078.68
22:45:27|69078.67
22:45:27|69078.67
22:45:28|69078.67
22:45:29|69078.67
22:45:30|69078.67
22:45:31|69078.68
22:45:32|69078.67
22:45:33|69078.67
22:45:34|69078.67
22:45:35|69078.68
22:45:36|69078.68
22:45:37|69078.68
22:45:38|69078.68
22:45:40|69078.67
22:45:40|69078.67
22:45:42|69078.67
22:45:43|69078.68
22:45:44|69078.67
22:45:44|69078.67
22:45:46|69078.67
22:45:47|69078.68
22:45:48|69078.68
22:45:49|69078.68
22:45:50|69078.68
22:45:51|69078.68
22:45:52|69078.68
22:45:54|69078.68
22:45:55|69078.68
22:45:56|69078.68
22:45:57|69078.68
22:45:58|69078.68
22:45:59|69078.68
22:46:00|69078.67
22:46:01|69078.68
22:46:03|69078.68
22:46:04|69078.67
22:46:05|69082.51
22:46:07|69082.51
22:46:08|69082.51
22:46:09|69082.51
22:46:09|69083.14
22:46:11|69087.98
22:46:12|69087.99
22:46:13|69087.98
22:46:14|69087.99
22:46:15|69095.45
22:46:16|69095.45
22:46:16|69095.46
22:46:17|69095.46
22:46:19|69095.45
22:46:20|69095.46
22:46:21|69095.46
22:46:22|69095.45
22:46:23|69095.46
22:46:24|69095.46
22:46:25|69095.46
22:46:26|69095.45
22:46:27|69095.46
22:46:28|69095.45
22:46:29|69095.45
22:46:30|69095.45
22:46:31|69095.46
22:46:32|69095.45
22:46:34|69095.45
22:46:34|69095.45
22:46:36|69095.45
22:46:36|69092.27
22:46:37|69092.27
22:46:38|69092.27
22:46:39|69092.27
22:46:41|69092.27
22:46:41|69092.27
22:46:42|69092.27
22:46:43|69092.27
22:46:44|69092.27
22:46:45|69092.26
22:46:46|69092.27
22:46:47|69092.27
22:46:49|69092.26
22:46:49|69092.26
22:46:51|69092.26
22:46:51|69092.26
22:46:52|69092.26
22:46:53|69092.26
22:46:55|69092.26
22:46:56|69092.27
22:46:58|69092.27
22:46:59|69092.27
22:47:00|69092.27
22:47:01|69092.27
22:47:02|69092.27
22:47:03|69092.26
22:47:04|69092.27
22:47:05|69092.27
22:47:06|69092.27
22:47:08|69092.27
22:47:09|69092.26
22:47:10|69092.27
22:47:11|69092.27
22:47:12|69092.26
22:47:13|69092.27
22:47:14|69092.27
22:47:15|69092.27
22:47:16|69092.27
22:47:17|69092.26
22:47:19|69092.26
22:47:19|69092.27
22:47:21|69092.26
22:47:21|69092.27
22:47:23|69092.27
22:47:23|69092.27
22:47:25|69092.26
22:47:25|69092.26
22:47:27|69092.27
22:47:27|69092.27
22:47:29|69092.27
22:47:30|69092.27
22:47:31|69092.27
22:47:32|69092.27
22:47:33|69092.26
22:47:35|69092.27
22:47:35|69092.27
22:47:37|69092.27
22:47:37|69092.27
22:47:38|69092.27
22:47:39|69092.26
22:47:40|69092.26
22:47:42|69092.27
22:47:42|69092.27
22:47:43|69092.26
22:47:44|69092.26
22:47:46|69092.27
22:47:47|69092.27
22:47:47|69092.27
22:47:48|69092.26
22:47:49|69092.26
22:47:51|69092.27
22:47:52|69092.27
22:47:53|69092.27
22:47:53|69092.26
22:47:56|69092.27
22:47:57|69092.27
22:47:58|69092.27
22:48:00|69092.27
22:48:01|69092.27
22:48:01|69092.27
22:48:02|69092.27
22:48:04|69092.27
22:48:04|69092.27
22:48:05|69092.27
22:48:06|69092.27
22:48:08|69092.26
22:48:09|69092.27
22:48:10|69092.27
22:48:10|69092.27
22:48:12|69092.27
22:48:13|69092.27
22:48:14|69092.27
22:48:15|69092.26
22:48:16|69092.27
22:48:18|69092.27
22:48:18|69092.27
22:48:19|69092.27
22:48:20|69092.27
22:48:22|69092.27
22:48:22|69092.27
22:48:24|69092.27
22:48:25|69092.27
22:48:26|69092.27
22:48:27|69092.26
22:48:28|69092.27
22:48:29|69092.27
22:48:31|69092.26
22:48:31|69092.26
22:48:32|69092.26
22:48:33|69092.27
22:48:34|69092.26
22:48:35|69092.26
22:48:36|69092.26
22:48:37|69095.26
22:48:38|69095.26
22:48:39|69095.25
22:48:41|69095.26
22:48:42|69095.25
22:48:42|69095.26
22:48:43|69095.25
22:48:44|69095.26
22:48:45|69095.25
22:48:46|69095.25
22:48:47|69095.26
22:48:49|69095.26
22:48:49|69095.25
22:48:50|69095.26
22:48:51|69095.25
22:48:52|69095.25
22:48:53|69095.26
22:48:54|69095.26
22:48:56|69095.26
22:48:57|69095.26
22:48:58|69095.25
22:48:59|69095.26
22:49:01|69095.26
22:49:03|69095.26
22:49:04|69095.46
22:49:05|69099.17
22:49:06|69099.16
22:49:07|69099.16
22:49:08|69099.17
22:49:09|69099.16
22:49:10|69099.16
22:49:11|69099.16
22:49:13|69099.17
22:49:13|69099.17
22:49:14|69099.17
22:49:15|69099.16
22:49:16|69099.16
22:49:17|69099.17
22:49:18|69099.17
22:49:19|69099.17
22:49:20|69099.16
22:49:21|69099.17
22:49:23|69099.17
22:49:23|69099.16
22:49:24|69099.16
22:49:25|69099.17
22:49:27|69099.16
22:49:28|69099.17
22:49:30|69099.17
22:49:31|69099.16
22:49:31|69099.16
22:49:33|69099.16
22:49:33|69099.16
22:49:35|69099.16
22:49:35|69099.17
22:49:36|69099.17
22:49:38|69099.16
22:49:40|69095.47
22:49:40|69095.47
22:49:42|69095.47
22:49:42|69094.42
22:49:43|69094.43
22:49:45|69094.43
22:49:45|69094.42
22:49:47|69094.43
22:49:48|69094.43
22:49:48|69094.43
22:49:50|69094.43
22:49:51|69094.43
22:49:52|69094.43
22:49:53|69094.43
22:49:54|69094.42
22:49:55|69094.43
22:49:56|69094.43
22:49:57|69094.43
22:49:58|69094.43
22:49:59|69094.42
22:50:00|69094.42
22:50:01|69094.42
22:50:03|69094.43
22:50:04|69092.26
22:50:05|69092.02
22:50:06|69092.02
22:50:06|69092.02
22:50:08|69092.01
22:50:09|69092.02
22:50:10|69092.02
22:50:11|69092.02
22:50:12|69092.02
22:50:13|69092.01
22:50:14|69092.02
22:50:15|69092.01
22:50:16|69092.01
22:50:17|69092.01
22:50:18|69092.02
22:50:19|69092.02
22:50:20|69092.01
22:50:22|69092.01
22:50:23|69092.01
22:50:23|69092.02
22:50:24|69092.01
22:50:26|69092.02
22:50:27|69092.02
22:50:28|69092.01
22:50:28|69092.01
22:50:29|69092.01
22:50:30|69092.02
22:50:31|69092.01
22:50:33|69092.01
22:50:34|69092.02
22:50:35|69092.02
22:50:36|69092.01
22:50:37|69091.3
22:50:38|69091.3
22:50:39|69091.3
22:50:40|69091.31
22:50:41|69091.3
22:50:42|69091.31
22:50:43|69091.3
22:50:44|69091.3
22:50:45|69091.3
22:50:46|69091.31
22:50:47|69091.3
22:50:48|69091.31
22:50:49|69091.31
22:50:50|69091.31
22:50:51|69091.31
22:50:52|69091.31
22:50:53|69091.3
22:50:54|69091.31
22:50:55|69091.31
22:50:56|69091.31
22:50:57|69091.31
22:50:58|69091.31
22:51:00|69091.31
22:51:01|69091.31
22:51:02|69091.31
22:51:04|69091.31
22:51:05|69091.31
22:51:06|69091.3
22:51:07|69091.3
22:51:07|69091.3
22:51:09|69091.31
22:51:10|69091.3
22:51:11|69091.31
22:51:12|69091.3
22:51:13|69091.31
22:51:14|69091.31
22:51:16|69091.31
22:51:16|69091.3
22:51:17|69091.31
22:51:19|69091.31
22:51:19|69091.31
22:51:21|69091.31
22:51:23|69091.3
22:51:23|69091.31
22:51:25|69091.3
22:51:25|69091.31
22:51:27|69091.31
22:51:27|69091.31
22:51:28|69082.63
22:51:29|69080.42
22:51:31|69080.41
22:51:32|69080.42
22:51:33|69080.41
22:51:33|69080.42
22:51:34|69080.42
22:51:36|69080.41
22:51:37|69080.41
22:51:38|69080.41
22:51:38|69080.42
22:51:40|69080.42
22:51:41|69080.41
22:51:41|69080.42
22:51:42|69080.42
22:51:44|69080.42
22:51:46|69080.42
22:51:47|69080.41
22:51:48|69080.42
22:51:49|69080.42
22:51:50|69080.41
22:51:50|69080.42
22:51:51|69080.41
22:51:53|69080.42
22:51:54|69080.41
22:51:55|69080.42
22:51:56|69080.41
22:51:57|69080.41
22:51:57|69080.41
22:51:58|69080.41
22:52:00|69080.42
22:52:01|69080.41
22:52:03|69080.42
22:52:03|69080.42
22:52:05|69080.42
22:52:06|69080.42
22:52:07|69080.42
22:52:08|69080.42
22:52:09|69080.42
22:52:10|69080.42
22:52:11|69080.41
22:52:12|69080.42
22:52:12|69080.42
22:52:14|69080.42
22:52:14|69080.42
22:52:16|69080.41
22:52:16|69080.42
22:52:18|69080.42
22:52:19|69080.42
22:52:19|69080.42
22:52:21|69080.41
22:52:23|69080.42
22:52:23|69080.41
22:52:26|69080.42
22:52:26|69080.42
22:52:27|69080.42
22:52:29|69080.42
22:52:30|69080.42
22:52:31|69080.42
22:52:32|69080.42
22:52:33|69080.42
22:52:34|69080.41
22:52:34|69080.41
22:52:36|69080.41
22:52:36|69080.42
22:52:38|69080.42
22:52:39|69080.41
22:52:40|69080.42
22:52:41|69080.42
22:52:42|69080.42
22:52:44|69080.42
22:52:44|69080.42
22:52:45|69080.42
22:52:47|69080.42
22:52:48|69080.41
22:52:48|69080.42
22:52:50|69080.42
22:52:51|69080.42
22:52:52|69080.42
22:52:53|69080.42
22:52:54|69080.42
22:52:55|69080.42
22:52:56|69080.41
22:52:57|69080.42
22:52:58|69080.41
22:52:59|69080.41
22:53:00|69080.42
22:53:01|69080.41
22:53:02|69080.41
22:53:03|69080.42
22:53:05|69080.41
22:53:06|69080.42
22:53:07|69080.42
22:53:09|69080.42
22:53:10|69080.42
22:53:12|69080.42
22:53:13|69080.42
22:53:14|69080.41
22:53:15|69080.42
22:53:16|69080.42
22:53:17|69080.42
22:53:18|69080.42
22:53:19|69080.42
22:53:20|69080.42
22:53:22|69080.41
22:53:22|69080.42
22:53:23|69080.42
22:53:24|69080.42
22:53:25|69080.42
22:53:26|69080.42
22:53:27|69080.42
22:53:29|69080.42
22:53:30|69080.41
22:53:30|69080.42
22:53:31|69071.08
22:53:32|69071.09
22:53:34|69071.09
22:53:34|69071.09
22:53:35|69066.87
22:53:36|69066.86
22:53:38|69066.87
22:53:39|69060.54
22:53:39|69060.02
22:53:41|69060.02
22:53:42|69060.01
22:53:43|69060.02
22:53:44|69060.01
22:53:46|69060.01
22:53:46|69053.76
22:53:48|69050.
22:53:49|69050.
22:53:50|69050.
22:53:50|69050.
22:53:52|69050.01
22:53:53|69050.
22:53:54|69050.
22:53:54|69050.01
22:53:56|69050.
22:53:56|69050.01
22:53:58|69050.01
22:53:59|69050.01
22:54:00|69050.01
22:54:02|69050.
22:54:02|69050.
22:54:03|69050.
22:54:05|69050.
22:54:06|69050.01
22:54:06|69050.
22:54:08|69050.01
22:54:09|69050.
22:54:10|69050.
22:54:11|69050.01
22:54:12|69050.01
22:54:14|69050.01
22:54:14|69050.01
22:54:16|69050.01
22:54:17|69050.
22:54:17|69050.
22:54:18|69050.
22:54:20|69050.
22:54:20|69050.
22:54:21|69050.01
22:54:23|69050.
22:54:23|69050.
22:54:24|69050.01
22:54:27|69050.01
22:54:27|69050.
22:54:28|69050.01
22:54:30|69050.
22:54:31|69050.
22:54:32|69050.01
22:54:32|69050.01
22:54:33|69050.01
22:54:35|69050.01
22:54:35|69050.
22:54:37|69050.01
22:54:37|69050.01
22:54:39|69050.01
22:54:40|69050.01
22:54:40|69050.
22:54:42|69050.83
22:54:43|69050.82
22:54:44|69050.82
22:54:45|69050.83
22:54:46|69050.82
22:54:48|69050.83
22:54:49|69050.82
22:54:49|69050.82
22:54:50|69050.82
22:54:52|69050.83
22:54:53|69050.83
22:54:54|69050.82
22:54:54|69058.54
22:54:55|69058.82
22:54:56|69058.82
22:54:58|69058.83
22:54:59|69058.82
22:55:00|69058.82
22:55:01|69058.83
22:55:02|69058.83
22:55:03|69058.83
22:55:05|69058.83
22:55:06|69058.82
22:55:07|69058.82
22:55:09|69058.83
22:55:10|69058.83
22:55:11|69058.82
22:55:12|69058.82
22:55:13|69058.83
22:55:14|69058.83
22:55:15|69058.83
22:55:16|69058.83
22:55:17|69058.83
22:55:18|69058.83
22:55:19|69058.83
22:55:21|69058.83
22:55:21|69058.83
22:55:22|69058.83
22:55:24|69058.83
22:55:24|69058.83
22:55:26|69058.83
22:55:27|69058.83
22:55:28|69058.83
22:55:29|69058.83
22:55:30|69058.83
22:55:31|69058.83
22:55:32|69058.83
22:55:33|69058.83
22:55:34|69058.82
22:55:35|69058.82
22:55:36|69058.82
22:55:37|69058.82
22:55:38|69058.83
22:55:39|69058.83
22:55:40|69058.83
22:55:42|69058.83
22:55:42|69058.82
22:55:43|69058.82
22:55:44|69058.83
22:55:46|69058.83
22:55:46|69058.82
22:55:48|69058.82
22:55:49|69058.83
22:55:50|69058.83
22:55:51|69051.05
22:55:51|69051.04
22:55:53|69051.04
22:55:54|69042.07
22:55:54|69036.51
22:55:56|69036.02
22:55:57|69036.02
22:55:57|69035.61
22:55:59|69035.61
22:56:00|69035.62
22:56:01|69035.62
22:56:02|69035.62
22:56:03|69035.61
22:56:05|69035.62
22:56:05|69035.61
22:56:07|69035.62
22:56:08|69035.61
22:56:10|69035.61
22:56:11|69035.62
22:56:12|69035.61
22:56:13|69035.62
22:56:15|69035.61
22:56:15|69035.61
22:56:17|69035.6
22:56:18|69035.6
22:56:19|69035.61
22:56:20|69035.61
22:56:21|69035.6
22:56:22|69035.6
22:56:23|69035.6
22:56:24|69033.5
22:56:26|69033.5
22:56:26|69033.5
22:56:27|69033.5
22:56:28|69033.5
22:56:29|69033.49
22:56:31|69033.49
22:56:31|69033.49
22:56:32|69032.48
22:56:33|69032.48
22:56:34|69032.47
22:56:35|69032.48
22:56:36|69032.48
22:56:37|69032.48
22:56:39|69032.48
22:56:39|69032.47
22:56:41|69032.48
22:56:41|69032.47
22:56:42|69032.48
22:56:44|69032.48
22:56:46|69032.47
22:56:46|69032.01
22:56:47|69032.
22:56:49|69031.81
22:56:49|69031.81
22:56:50|69031.81
22:56:52|69031.8
22:56:53|69031.81
22:56:53|69030.26
22:56:55|69030.27
22:56:55|69030.27
22:56:56|69030.26
22:56:58|69030.27
22:56:59|69030.27
22:57:00|69030.27
22:57:01|69030.27
22:57:01|69030.27
22:57:02|69026.57
22:57:05|69026.57
22:57:06|69022.22
22:57:07|69022.21
22:57:08|69022.22
22:57:09|69022.22
22:57:10|69022.22
22:57:11|69022.22
22:57:13|69022.21
22:57:14|69022.21
22:57:15|69022.22
22:57:15|69022.22
22:57:17|69022.22
22:57:18|69022.22
22:57:19|69022.22
22:57:19|69022.22
22:57:21|69022.21
22:57:23|69022.21
22:57:23|69022.21
22:57:25|69022.22
22:57:26|69022.22
22:57:26|69022.22
22:57:28|69022.22
22:57:29|69022.21
22:57:30|69022.21
22:57:31|69022.21
22:57:33|69022.21
22:57:34|69022.22
22:57:34|69022.21
22:57:36|69022.21
22:57:37|69022.22
22:57:38|69022.22
22:57:39|69022.21
22:57:40|69022.22
22:57:41|69022.22
22:57:42|69022.22
22:57:43|69022.21
22:57:44|69022.21
22:57:45|69022.22
22:57:46|69022.22
22:57:47|69022.21
22:57:48|69022.21
22:57:49|69022.22
22:57:50|69022.22
22:57:51|69022.22
22:57:52|69022.22
22:57:53|69022.22
22:57:54|69022.22
22:57:55|69022.22
22:57:56|69022.22
22:57:57|69022.22
22:57:58|69022.22
22:57:59|69022.21
22:58:00|69022.21
22:58:01|69035.61
22:58:02|69035.61
22:58:03|69035.61
22:58:04|69035.61
22:58:06|69035.6
22:58:08|69035.6
22:58:09|69035.61
22:58:10|69035.61
22:58:11|69038.6
22:58:12|69042.92
22:58:13|69042.91
22:58:14|69045.36
22:58:15|69050.
22:58:16|69052.23
22:58:18|69052.23
22:58:18|69052.24
22:58:19|69052.24
22:58:21|69052.24
22:58:21|69052.23
22:58:23|69052.24
22:58:24|69052.23
22:58:25|69049.79
22:58:26|69049.79
22:58:27|69049.79
22:58:27|69049.79
22:58:29|69049.78
22:58:30|69049.79
22:58:31|69049.79
22:58:32|69049.78
22:58:33|69049.78
22:58:34|69049.78
22:58:35|69049.79
22:58:37|69049.79
22:58:38|69049.78
22:58:38|69049.78
22:58:40|69049.79
22:58:40|69049.78
22:58:41|69049.79
22:58:43|69049.78
22:58:43|69043.6
22:58:44|69043.61
22:58:46|69043.61
22:58:46|69043.61
22:58:47|69042.99
22:58:49|69042.99
22:58:49|69042.99
22:58:50|69042.99
22:58:51|69042.98
22:58:53|69042.99
22:58:54|69042.99
22:58:55|69042.98
22:58:56|69042.99
22:58:57|69042.98
22:58:58|69042.98
22:58:59|69042.98
22:59:00|69042.99
22:59:01|69042.98
22:59:02|69042.99
22:59:03|69042.99
22:59:05|69042.99
22:59:07|69042.98
22:59:08|69042.99
22:59:09|69042.99
22:59:10|69042.98
22:59:11|69042.99
22:59:12|69042.99
22:59:13|69042.99
22:59:14|69042.99
22:59:15|69042.98
22:59:17|69042.98
22:59:17|69042.99
22:59:19|69042.98
22:59:20|69042.98
22:59:21|69042.98
22:59:22|69042.99
22:59:23|69042.99
22:59:24|69042.99
22:59:25|69042.98
22:59:27|69042.92
22:59:28|69042.51
22:59:28|69042.51
22:59:29|69042.51
22:59:30|69042.51
22:59:32|69042.51
22:59:32|69042.51
22:59:34|69042.51
22:59:35|69042.51
22:59:36|69042.51
22:59:36|69042.51
22:59:38|69042.51
22:59:39|69042.51
22:59:39|69042.51
22:59:41|69042.5
22:59:41|69042.5
22:59:43|69042.51
22:59:44|69042.5
22:59:45|69042.51
22:59:46|69042.5
22:59:47|69042.5
22:59:49|69042.51
22:59:50|69042.51
22:59:51|69042.51
22:59:52|69042.51
22:59:52|69042.51
22:59:53|69042.5
22:59:54|69042.51
22:59:55|69042.51
22:59:57|69042.51
22:59:57|69042.51
22:59:59|69042.51
23:00:00|69042.51
23:00:01|69042.51
23:00:02|69042.5
23:00:03|69042.5
23:00:04|69042.51
23:00:05|69042.5
23:00:06|69042.51
23:00:07|69042.5
23:00:09|69042.51
23:00:10|69042.51
23:00:11|69042.5
23:00:12|69042.51
23:00:13|69042.51
23:00:14|69042.51
23:00:15|69042.51
23:00:16|69042.5
23:00:17|69042.51
23:00:18|69042.51
23:00:19|69042.5
23:00:20|69042.5
23:00:21|69042.51
23:00:23|69042.5
23:00:23|69042.51
23:00:25|69042.51
23:00:26|69042.51
23:00:27|69042.5
23:00:27|69042.5
23:00:28|69042.51
23:00:29|69042.51
23:00:30|69042.5
23:00:31|69042.51
23:00:33|69042.5
23:00:34|69042.5
23:00:35|69042.5
23:00:36|69042.51
23:00:37|69042.5
23:00:38|69042.5
23:00:39|69042.51
23:00:40|69042.51
23:00:41|69042.51
23:00:42|69052.23
23:00:43|69052.22
23:00:44|69052.23
23:00:45|69052.22
23:00:46|69052.22
23:00:47|69052.23
23:00:48|69052.23
23:00:49|69052.23
23:00:50|69052.23
23:00:51|69043.59
23:00:52|69043.58
23:00:53|69043.58
23:00:54|69043.59
23:00:56|69043.59
23:00:56|69043.59
23:00:57|69043.59
23:00:58|69043.59
23:00:59|69043.59
23:01:00|69043.58
23:01:02|69043.59
23:01:02|69043.59
23:01:03|69038.08
23:01:04|69038.08
23:01:06|69038.07
23:01:07|69038.08
23:01:07|69038.08
23:01:09|69038.07
23:01:10|69038.08
23:01:11|69038.07
23:01:12|69038.07
23:01:13|69038.08
23:01:14|69038.08
23:01:15|69038.08
23:01:16|69038.08
23:01:17|69038.07
23:01:18|69038.08
23:01:19|69038.08
23:01:21|69038.07
23:01:22|69038.07
23:01:23|69038.08
23:01:24|69038.08
23:01:26|69038.08
23:01:27|69038.07
23:01:28|69038.08
23:01:29|69038.08
23:01:30|69041.68
23:01:31|69051.85
23:01:32|69051.85
23:01:33|69048.15
23:01:34|69042.8
23:01:35|69038.21
23:01:36|69038.21
23:01:37|69038.2
23:01:38|69038.2
23:01:39|69038.21
23:01:41|69038.21
23:01:41|69038.2
23:01:42|69043.98
23:01:43|69044.77
23:01:44|69045.19
23:01:45|69045.19
23:01:46|69045.19
23:01:47|69045.2
23:01:48|69045.2
23:01:49|69045.2
23:01:50|69045.19
23:01:51|69045.2
23:01:52|69045.2
23:01:53|69045.2
23:01:54|69045.19
23:01:55|69045.2
23:01:56|69045.2
23:01:57|69045.2
23:01:59|69045.2
23:01:59|69045.19
23:02:00|69045.2
23:02:01|69045.19
23:02:03|69045.19
23:02:04|69045.19
23:02:04|69045.19
23:02:06|69045.19
23:02:07|69045.2
23:02:08|69047.79
23:02:09|69048.
23:02:11|69050.01
23:02:13|69052.23
23:02:14|69052.22
23:02:15|69058.77
23:02:16|69061.39
23:02:17|69056.97
23:02:18|69056.95
23:02:19|69055.79
23:02:20|69055.78
23:02:21|69052.61
23:02:23|69050.01
23:02:24|69048.03
23:02:25|69048.03
23:02:26|69048.02
23:02:27|69045.2
23:02:28|69045.21
23:02:29|69045.2
23:02:31|69045.2
23:02:32|69045.2
23:02:33|69045.21
23:02:34|69045.21
23:02:35|69045.21
23:02:36|69045.21
23:02:37|69045.2
23:02:39|69045.21
23:02:39|69045.21
23:02:40|69045.21
23:02:41|69045.21
23:02:42|69045.21
23:02:43|69045.21
23:02:44|69045.21
23:02:45|69045.21
23:02:46|69045.21
23:02:47|69043.65
23:02:49|69043.65
23:02:49|69043.65
23:02:50|69043.65
23:02:51|69043.65
23:02:53|69043.65
23:02:53|69043.65
23:02:55|69043.64
23:02:56|69043.64
23:02:56|69042.63
23:02:58|69042.63
23:02:59|69042.64
23:03:00|69042.63
23:03:01|69042.63
23:03:02|69042.63
23:03:03|69042.02
23:03:04|69042.03
23:03:05|69042.02
23:03:06|69042.02
23:03:08|69042.02
23:03:08|69042.02
23:03:09|69039.09
23:03:11|69036.66
23:03:13|69036.66
23:03:13|69033.
23:03:16|69033.
23:03:17|69033.01
23:03:18|69033.
23:03:19|69033.
23:03:20|69033.
23:03:21|69033.01
23:03:23|69033.01
23:03:23|69033.01
23:03:25|69033.01
23:03:25|69033.01
23:03:27|69033.
23:03:27|69033.
23:03:29|69033.01
23:03:29|69033.
23:03:31|69033.
23:03:32|69032.42
23:03:33|69032.41
23:03:34|69032.42
23:03:35|69032.41
23:03:36|69032.41
23:03:37|69032.42
23:03:38|69023.92
23:03:39|69023.92
23:03:41|69018.62
23:03:42|69018.62
23:03:44|69018.62
23:03:44|69018.62
23:03:45|69018.62
23:03:47|69018.61
23:03:48|69018.62
23:03:49|69018.62
23:03:50|69018.61
23:03:50|69018.62
23:03:51|69018.61
23:03:53|69018.61
23:03:54|69018.61
23:03:55|69018.61
23:03:56|69018.61
23:03:58|69018.62
23:03:59|69018.61
23:03:59|69018.62
23:04:00|69018.61
23:04:01|69018.61
23:04:04|69023.99
23:04:04|69027.99
23:04:05|69027.99
23:04:06|69027.99
23:04:08|69031.99
23:04:09|69034.55
23:04:10|69034.56
23:04:12|69034.56
23:04:12|69034.56
23:04:14|69034.55
23:04:15|69034.56
23:04:16|69034.56
23:04:17|69034.55
23:04:18|69034.55
23:04:19|69034.56
23:04:20|69034.55
23:04:22|69034.56
23:04:23|69030.02
23:04:23|69030.01
23:04:24|69029.9
23:04:26|69029.9
23:04:27|69029.89
23:04:28|69029.9
23:04:29|69029.9
23:04:30|69029.9
23:04:31|69029.89
23:04:33|69029.89
23:04:33|69029.89
23:04:34|69029.89
23:04:36|69029.89
23:04:37|69019.53
23:04:38|69015.78
23:04:39|69015.77
23:04:40|69015.78
23:04:41|69015.78
23:04:42|69015.77
23:04:43|69015.78
23:04:44|69015.77
23:04:45|69015.78
23:04:46|69015.77
23:04:47|69015.78
23:04:49|69015.78
23:04:49|69015.78
23:04:50|69015.77
23:04:51|69015.78
23:04:53|69015.78
23:04:53|69015.77
23:04:55|69015.78
23:04:55|69015.77
23:04:56|69015.78
23:04:58|69015.78
23:04:58|69015.78
23:04:59|69015.77
23:05:00|69015.77
23:05:01|69015.77
23:05:02|69015.77
23:05:03|69015.78
23:05:04|69015.78
23:05:05|69015.78
23:05:06|69015.78
23:05:08|69015.77
23:05:09|69015.78
23:05:10|69015.77
23:05:10|69015.78
23:05:12|69015.78
23:05:13|69015.78
23:05:14|69015.77
23:05:15|69015.78
23:05:17|69015.78
23:05:18|69015.78
23:05:18|69015.78
23:05:20|69015.77
23:05:21|69015.78
23:05:22|69015.78
23:05:23|69015.78
23:05:25|69015.78
23:05:26|69015.78
23:05:26|69015.78
23:05:27|69015.78
23:05:28|69015.77
23:05:30|69015.78
23:05:30|69015.77
23:05:32|69015.77
23:05:33|69015.77
23:05:35|69015.77
23:05:35|69015.78
23:05:37|69015.78
23:05:37|69015.78
23:05:38|69015.77
23:05:40|69015.77
23:05:40|69015.78
23:05:42|69015.78
23:05:44|69015.77
23:05:44|69015.78
23:05:46|69015.78
23:05:46|69015.78
23:05:47|69015.78
23:05:48|69015.78
23:05:49|69015.77
23:05:50|69015.78
23:05:51|69015.78
23:05:52|69015.78
23:05:53|69015.78
23:05:54|69015.78
23:05:55|69015.77
23:05:56|69015.78
23:05:57|69015.78
23:05:58|69015.77
23:05:59|69015.77
23:06:02|69015.77
23:06:03|69015.77
23:06:03|69015.78
23:06:05|69015.77
23:06:06|69015.78
23:06:07|69015.78
23:06:08|69015.78
23:06:09|69015.78
23:06:10|69021.14
23:06:11|69027.99
23:06:13|69028.
23:06:14|69028.
23:06:16|69027.99
23:06:16|69028.
23:06:18|69028.
23:06:20|69028.
23:06:20|69028.
23:06:22|69027.99
23:06:23|69027.99
23:06:24|69028.
23:06:25|69028.
23:06:26|69027.99
23:06:27|69028.
23:06:29|69028.
23:06:31|69027.99
23:06:31|69028.
23:06:33|69028.
23:06:34|69028.
23:06:35|69028.
23:06:36|69027.99
23:06:36|69027.99
23:06:38|69028.
23:06:39|69027.99
23:06:40|69027.99
23:06:41|69027.99
23:06:42|69028.
23:06:42|69028.
23:06:44|69027.99
23:06:45|69027.99
23:06:46|69028.
23:06:47|69027.99
23:06:48|69027.99
23:06:49|69028.
23:06:50|69028.
23:06:52|69028.
23:06:52|69028.
23:06:53|69027.99
23:06:54|69028.
23:06:55|69028.
23:06:57|69028.
23:06:57|69027.99
23:06:59|69027.99
23:07:00|69028.
23:07:01|69028.
23:07:02|69021.62
23:07:03|69021.62
23:07:04|69021.61
23:07:05|69021.62
23:07:06|69021.61
23:07:07|69021.61
23:07:09|69019.61
23:07:09|69019.07
23:07:10|69019.06
23:07:11|69019.06
23:07:12|69019.07
23:07:13|69019.06
23:07:14|69019.06
23:07:15|69019.06
23:07:16|69019.07
23:07:17|69019.07
23:07:18|69019.06
23:07:20|69019.06
23:07:20|69019.07
23:07:21|69019.07
23:07:23|69019.07
23:07:24|69019.06
23:07:25|69019.06
23:07:27|69019.06
23:07:27|69019.06
23:07:28|69019.07
23:07:30|69019.06
23:07:31|69019.06
23:07:32|69019.07
23:07:33|69019.06
23:07:34|69019.07
23:07:36|69019.06
23:07:36|69019.06
23:07:37|69019.07
23:07:39|69019.06
23:07:40|69019.07
23:07:41|69019.07
23:07:42|69019.07
23:07:43|69030.57
23:07:45|69031.36
23:07:45|69031.37
23:07:46|69031.37
23:07:47|69031.37
23:07:48|69031.37
23:07:50|69031.37
23:07:51|69031.36
23:07:52|69031.36
23:07:53|69031.36
23:07:53|69031.37
23:07:55|69031.36
23:07:56|69031.37
23:07:57|69031.36
23:07:58|69031.37
23:07:58|69031.36
23:08:00|69031.37
23:08:01|69031.36
23:08:02|69031.37
23:08:03|69031.35
23:08:04|69028.01
23:08:05|69028.01
23:08:06|69028.01
23:08:07|69028.
23:08:09|69028.
23:08:10|69028.01
23:08:10|69028.01
23:08:12|69028.01
23:08:12|69028.01
23:08:14|69028.01
23:08:16|69028.
23:08:17|69028.01
23:08:19|69028.
23:08:20|69028.
23:08:21|69028.
23:08:22|69028.01
23:08:24|69028.01
23:08:24|69028.01
23:08:26|69028.
23:08:26|69028.01
23:08:27|69028.
23:08:29|69028.01
23:08:30|69028.01
23:08:31|69028.01
23:08:32|69028.01
23:08:33|69028.
23:08:35|69028.01
23:08:35|69028.01
23:08:36|69028.
23:08:37|69028.
23:08:39|69028.01
23:08:40|69028.
23:08:41|69028.
23:08:42|69028.
23:08:43|69028.
23:08:45|69028.
23:08:45|69028.01
23:08:47|69028.
23:08:48|69028.
23:08:49|69028.
23:08:49|69028.
23:08:51|69028.
23:08:52|69028.01
23:08:53|69028.01
23:08:54|69028.
23:08:55|69028.01
23:08:56|69021.91
23:08:57|69021.49
23:08:58|69016.48
23:08:59|69016.47
23:09:00|69016.48
23:09:01|69012.55
23:09:03|69012.01
23:09:03|69008.05
23:09:04|69008.04
23:09:05|69005.68
23:09:06|69005.67
23:09:07|69000.01
23:09:09|69000.01
23:09:09|69000.01
23:09:11|69000.01
23:09:12|69000.01
23:09:13|69000.01
23:09:13|69000.01
23:09:15|69000.01
23:09:17|69000.
23:09:18|69000.01
23:09:20|69000.
23:09:21|69000.01
23:09:22|69000.
23:09:23|69000.
23:09:24|69000.
23:09:25|69000.01
23:09:27|69000.01
23:09:28|69000.
23:09:29|69000.01
23:09:30|69000.
23:09:31|69000.
23:09:32|69000.
23:09:33|68997.42
23:09:34|68997.42
23:09:35|68997.42
23:09:37|68997.41
23:09:38|68997.41
23:09:39|68997.42
23:09:40|68997.41
23:09:40|68997.41
23:09:42|68997.42
23:09:43|68997.42
23:09:43|68994.72
23:09:45|68994.61
23:09:46|68994.61
23:09:47|68994.61
23:09:47|68994.6
23:09:49|68994.6
23:09:50|68994.61
23:09:51|68994.61
23:09:52|68994.61
23:09:53|68994.61
23:09:54|68994.61
23:09:55|68994.6
23:09:56|68994.6
23:09:57|68994.6
23:09:59|68994.61
23:10:00|68994.61
23:10:00|68994.6
23:10:02|68994.6
23:10:03|68994.6
23:10:03|68994.61
23:10:05|68994.6
23:10:06|68994.6
23:10:07|68994.61
23:10:08|68994.6
23:10:08|68994.61
23:10:10|68994.61
23:10:11|68994.6
23:10:11|68994.61
23:10:13|68994.61
23:10:14|68994.61
23:10:15|68994.61
23:10:16|68994.61
23:10:17|68994.61
23:10:18|68994.61
23:10:19|68994.6
23:10:21|68994.61
23:10:22|68994.61
23:10:22|68994.6
23:10:23|68994.61
23:10:25|68994.61
23:10:25|68994.61
23:10:26|68994.61
23:10:28|68994.6
23:10:28|68994.6
23:10:30|68994.6
23:10:30|68994.61
23:10:32|68994.61
23:10:32|68994.02
23:10:34|68994.03
23:10:35|68994.03
23:10:36|68994.03
23:10:38|68994.02
23:10:38|68994.03
23:10:40|68994.03
23:10:40|68994.02
23:10:42|68994.02
23:10:42|68994.03
23:10:44|68994.02
23:10:45|68994.02
23:10:45|68994.02
23:10:46|68994.02
23:10:48|68994.03
23:10:50|68994.02
23:10:51|68994.03
23:10:51|68994.03
23:10:52|68994.02
23:10:54|68994.02
23:10:55|68994.03
23:10:55|68994.02
23:10:57|68994.03
23:10:57|68994.02
23:10:59|68994.03
23:11:00|68994.03
23:11:01|68994.02
23:11:02|68994.02
23:11:03|68994.03
23:11:04|68994.03
23:11:05|68994.03
23:11:06|68994.03
23:11:07|68994.02
23:11:08|68994.02
23:11:09|68994.02
23:11:10|68994.03
23:11:11|68994.03
23:11:12|68994.03
23:11:13|68994.03
23:11:14|68994.03
23:11:15|68994.02
23:11:16|68994.02
23:11:18|68994.03
23:11:18|68994.02
23:11:19|68994.02
23:11:20|68994.03
23:11:22|68994.03
23:11:23|68994.02
23:11:24|68994.02
23:11:25|68994.03
23:11:26|68994.03
23:11:27|68994.02
23:11:28|68994.03
23:11:29|68994.03
23:11:31|68994.02
23:11:32|68994.02
23:11:33|68994.03
23:11:34|68994.02
23:11:35|68994.02
23:11:36|68994.02
23:11:37|68994.02
23:11:38|68994.03
23:11:39|68994.02
23:11:41|68994.02
23:11:41|68994.02
23:11:42|68994.02
23:11:43|68994.02
23:11:44|68994.02
23:11:45|68994.03
23:11:46|68994.02
23:11:48|68994.02
23:11:48|68994.02
23:11:50|68994.03
23:11:51|68994.02
23:11:52|68994.03
23:11:53|68994.02
23:11:54|68994.03
23:11:55|68994.03
23:11:55|68994.03
23:11:57|68994.03
23:11:58|68994.02
23:11:59|68994.03
23:12:00|68994.02
23:12:01|68994.02
23:12:02|68994.03
23:12:03|68994.02
23:12:04|68994.03
23:12:05|68994.03
23:12:06|68994.02
23:12:07|68994.03
23:12:08|68994.02
23:12:10|68994.02
23:12:11|68994.02
23:12:11|68994.03
23:12:12|68994.03
23:12:13|68994.02
23:12:14|68994.03
23:12:15|68994.02
23:12:16|68994.03
23:12:17|68994.02
23:12:19|68994.02
23:12:20|68994.02
23:12:21|68994.04
23:12:22|68994.03
23:12:23|68994.03
23:12:25|68994.04
23:12:25|68994.04
23:12:27|68994.03
23:12:28|68994.03
23:12:29|68994.04
23:12:30|68994.03
23:12:32|68994.03
23:12:33|68994.04
23:12:34|68994.04
23:12:34|68994.04
23:12:35|68994.04
23:12:37|68994.04
23:12:38|68994.03
23:12:38|68994.04
23:12:40|68994.04
23:12:41|68994.04
23:12:42|68994.03
23:12:43|68994.03
23:12:45|68994.04
23:12:46|68994.04
23:12:47|68994.03
23:12:48|68991.03
23:12:48|68991.04
23:12:50|68987.95
23:12:51|68987.96
23:12:52|68987.96
23:12:53|68987.94
23:12:54|68987.76
23:12:56|68987.76
23:12:56|68987.75
23:12:58|68987.76
23:12:59|68987.76
23:13:00|68987.76
23:13:01|68987.75
23:13:02|68987.76
23:13:03|68984.01
23:13:04|68984.
23:13:04|68984.01
23:13:06|68984.01
23:13:07|68984.01
23:13:08|68984.
23:13:08|68984.01
23:13:10|68984.01
23:13:11|68984.01
23:13:12|68984.
23:13:13|68984.
23:13:14|68984.
23:13:15|68984.
23:13:16|68984.
23:13:17|68984.01
23:13:18|68984.
23:13:19|68984.01
23:13:20|68984.01
23:13:21|68984.
23:13:22|68984.
23:13:24|68984.01
23:13:25|68984.01
23:13:26|68984.01
23:13:27|68984.01
23:13:29|68984.
23:13:30|68984.
23:13:31|68984.01
23:13:32|68984.01
23:13:32|68984.01
23:13:34|68984.01
23:13:35|68984.01
23:13:36|68984.
23:13:37|68984.
23:13:38|68984.
23:13:39|68984.01
23:13:40|68984.
23:13:41|68984.
23:13:42|68984.01
23:13:43|68984.01
23:13:45|68984.
23:13:46|68984.01
23:13:46|68984.
23:13:48|68984.
23:13:49|68984.01
23:13:49|68984.01
23:13:50|68984.01
23:13:51|68984.
23:13:52|68984.01
23:13:53|68984.01
23:13:54|68984.01
23:13:55|68984.
23:13:56|68984.
23:13:58|68984.
23:13:58|68984.01
23:13:59|68984.01
23:14:01|68984.01
23:14:02|68984.01
23:14:03|68984.
23:14:04|68984.01
23:14:05|68984.01
23:14:06|68984.01
23:14:07|68984.
23:14:08|68984.
23:14:09|68984.
23:14:10|68984.01
23:14:11|68984.
23:14:11|68984.
23:14:13|68984.
23:14:14|68984.
23:14:14|68984.01
23:14:16|68984.01
23:14:17|68984.01
23:14:17|68984.01
23:14:19|68984.01
23:14:19|68984.
23:14:21|68984.01
23:14:22|68984.
23:14:22|68984.
23:14:23|68984.01
23:14:24|68984.01
23:14:26|68984.01
23:14:27|68984.
23:14:28|68984.
23:14:29|68984.
23:14:30|68984.01
23:14:31|68984.01
23:14:32|68984.01
23:14:33|68984.01
23:14:35|68984.01
23:14:36|68984.01
23:14:37|68984.01
23:14:38|68984.01
23:14:39|68984.
23:14:39|68984.01
23:14:40|68977.41
23:14:42|68972.03
23:14:43|68972.04
23:14:44|68972.04
23:14:45|68972.03
23:14:47|68972.03
23:14:47|68972.03
23:14:48|68972.03
23:14:50|68972.04
23:14:51|68972.03
23:14:52|68972.04
23:14:53|68972.03
23:14:54|68972.03
23:14:56|68966.49
23:14:57|68966.5
23:14:57|68966.5
23:14:58|68966.5
23:14:59|68966.49
23:15:00|68966.5
23:15:01|68958.68
23:15:02|68958.69
23:15:03|68958.68
23:15:04|68958.69
23:15:05|68958.69
23:15:06|68958.69
23:15:07|68958.69
23:15:08|68958.68
23:15:09|68958.69
23:15:10|68958.69
23:15:11|68958.69
23:15:12|68958.68
23:15:14|68958.68
23:15:14|68958.69
23:15:15|68958.69
23:15:16|68958.68
23:15:18|68958.69
23:15:19|68958.69
23:15:20|68951.83
23:15:20|68950.01
23:15:23|68931.41
23:15:23|68931.42
23:15:25|68931.41
23:15:26|68931.42
23:15:27|68931.41
23:15:28|68931.42
23:15:29|68931.41
23:15:30|68931.42
23:15:31|68931.41
23:15:33|68931.42
23:15:33|68931.41
23:15:35|68931.41
23:15:36|68931.42
23:15:37|68931.42
23:15:38|68931.42
23:15:40|68925.37
23:15:41|68925.22
23:15:41|68925.22
23:15:43|68925.22
23:15:43|68925.22
23:15:45|68913.29
23:15:45|68913.29
23:15:47|68913.3
23:15:48|68913.29
23:15:49|68913.3
23:15:50|68913.3
23:15:51|68913.3
23:15:52|68913.3
23:15:54|68913.3
23:15:55|68919.99
23:15:55|68919.99
23:15:56|68920.
23:15:58|68920.
23:15:58|68919.99
23:16:00|68919.99
23:16:00|68919.99
23:16:01|68920.
23:16:02|68920.
23:16:03|68920.
23:16:05|68920.
23:16:06|68919.99
23:16:06|68920.
23:16:07|68920.
23:16:09|68920.
23:16:09|68919.99
23:16:10|68920.
23:16:12|68925.22
23:16:14|68925.22
23:16:14|68925.22
23:16:15|68925.22
23:16:17|68927.79
23:16:18|68927.99
23:16:19|68931.09
23:16:20|68931.41
23:16:21|68931.42
23:16:22|68931.42
23:16:23|68931.99
23:16:25|68932.51
23:16:26|68939.13
23:16:27|68951.76
23:16:27|68952.
23:16:30|68948.92
23:16:30|68945.24
23:16:31|68945.24
23:16:32|68945.25
23:16:34|68945.25
23:16:34|68945.25
23:16:35|68945.24
23:16:38|68945.25
23:16:38|68945.24
23:16:40|68945.24
23:16:41|68945.24
23:16:42|68945.24
23:16:42|68945.25
23:16:43|68945.25
23:16:44|68945.25
23:16:46|68945.25
23:16:47|68945.25
23:16:48|68945.25
23:16:49|68945.25
23:16:50|68945.25
23:16:51|68945.25
23:16:52|68945.25
23:16:53|68945.25
23:16:54|68945.24
23:16:56|68945.25
23:16:56|68945.24
23:16:57|68945.25
23:16:58|68945.24
23:17:00|68945.25
23:17:00|68945.25
23:17:01|68945.25
23:17:02|68945.24
23:17:03|68945.25
23:17:04|68945.06
23:17:05|68945.06
23:17:06|68945.06
23:17:08|68945.05
23:17:08|68945.05
23:17:09|68945.05
23:17:11|68945.06
23:17:11|68945.06
23:17:12|68945.06
23:17:14|68945.06
23:17:14|68950.
23:17:16|68953.03
23:17:17|68957.44
23:17:17|68957.44
23:17:18|68957.44
23:17:20|68957.44
23:17:20|68957.44
23:17:21|68957.44
23:17:23|68957.44
23:17:25|68957.43
23:17:26|68962.86
23:17:27|68962.85
23:17:29|68962.86
23:17:29|68962.86
23:17:31|68964.62
23:17:31|68964.62
23:17:33|68964.63
23:17:33|68964.62
23:17:34|68964.63
23:17:35|68964.63
23:17:37|68964.63
23:17:38|68964.63
23:17:39|68964.63
23:17:40|68964.63
23:17:41|68964.63
23:17:42|68964.63
23:17:43|68964.63
23:17:44|68964.63
23:17:45|68964.63
23:17:47|68964.63
23:17:47|68965.92
23:17:48|68965.92
23:17:49|68965.92
23:17:51|68966.16
23:17:51|68966.15
23:17:52|68966.15
23:17:53|68966.52
23:17:55|68966.51
23:17:55|68966.78
23:17:57|68966.78
23:17:58|68967.85
23:17:59|68968.
23:18:00|68970.
23:18:01|68970.
23:18:02|68970.
23:18:03|68970.
23:18:04|68970.
23:18:06|68970.
23:18:06|68970.
23:18:07|68970.
23:18:09|68975.86
23:18:10|68975.86
23:18:11|68975.87
23:18:12|68975.87
23:18:13|68975.87
23:18:13|68975.87
23:18:14|68975.87
23:18:16|68975.87
23:18:17|68975.87
23:18:18|68975.87
23:18:19|68975.86
23:18:20|68975.87
23:18:21|68975.86
23:18:22|68975.86
23:18:23|68975.87
23:18:24|68975.87
23:18:26|68975.87
23:18:27|68975.86
23:18:28|68975.86
23:18:30|68975.87
23:18:31|68975.87
23:18:31|68975.87
23:18:34|68969.74
23:18:35|68969.74
23:18:36|68969.74
23:18:37|68969.73
23:18:39|68969.73
23:18:40|68969.74
23:18:41|68969.73
23:18:41|68969.74
23:18:42|68969.73
23:18:43|68969.73
23:18:44|68969.74
23:18:46|68969.74
23:18:46|68969.73
23:18:47|68969.73
23:18:48|68969.73
23:18:50|68969.73
23:18:51|68969.74
23:18:52|68969.73
23:18:53|68969.73
23:18:53|68969.73
23:18:55|68969.73
23:18:56|68969.73
23:18:57|68969.73
23:18:58|68969.73
23:18:59|68969.74
23:19:00|68969.74
23:19:01|68969.73
23:19:02|68969.73
23:19:03|68969.74
23:19:05|68969.73
23:19:06|68965.61
23:19:06|68965.6
23:19:07|68963.02
23:19:08|68963.01
23:19:10|68960.09
23:19:11|68960.1
23:19:12|68960.1
23:19:13|68960.09
23:19:13|68953.09
23:19:15|68953.09
23:19:15|68953.1
23:19:17|68953.09
23:19:18|68953.09
23:19:19|68953.09
23:19:20|68945.44
23:19:21|68945.45
23:19:21|68945.45
23:19:22|68945.45
23:19:25|68945.45
23:19:25|68945.45
23:19:27|68945.44
23:19:29|68945.45
23:19:30|68945.45
23:19:31|68945.44
23:19:32|68945.45
23:19:33|68945.45
23:19:34|68945.45
23:19:36|68945.44
23:19:37|68945.45
23:19:38|68945.44
23:19:39|68945.44
23:19:40|68945.45
23:19:41|68945.45
23:19:42|68945.45
23:19:43|68945.45
23:19:45|68945.44
23:19:46|68947.6
23:19:46|68947.99
23:19:47|68951.23
23:19:48|68952.
23:19:50|68952.
23:19:51|68952.
23:19:52|68952.
23:19:53|68952.
23:19:54|68951.99
23:19:55|68951.99
23:19:56|68952.
23:19:57|68951.99
23:19:58|68952.
23:19:59|68951.99
23:20:00|68952.
23:20:01|68952.
23:20:02|68951.99
23:20:03|68951.99
23:20:05|68952.
23:20:05|68952.
23:20:07|68952.
23:20:07|68951.99
23:20:09|68952.
23:20:09|68952.
23:20:11|68951.99
23:20:12|68951.99
23:20:13|68951.99
23:20:14|68952.
23:20:15|68952.
23:20:16|68952.
23:20:17|68952.
23:20:18|68952.
23:20:19|68952.
23:20:20|68951.99
23:20:21|68951.99
23:20:22|68952.
23:20:23|68952.
23:20:24|68952.
23:20:25|68951.99
23:20:26|68952.
23:20:28|68952.
23:20:30|68952.
23:20:30|68951.99
23:20:33|68951.99
23:20:34|68951.99
23:20:34|68951.99
23:20:35|68951.99
23:20:37|68946.33
23:20:37|68946.34
23:20:38|68946.33
23:20:40|68946.33
23:20:40|68946.33
23:20:42|68946.34
23:20:43|68946.33
23:20:44|68946.33
23:20:45|68946.34
23:20:46|68946.34
23:20:47|68946.33
23:20:48|68946.33
23:20:48|68946.34
23:20:50|68946.34
23:20:51|68946.34
23:20:52|68946.33
23:20:53|68946.33
23:20:54|68946.33
23:20:56|68946.34
23:20:56|68946.34
23:20:57|68946.34
23:20:58|68946.34
23:20:59|68946.33
23:21:01|68946.34
23:21:01|68946.34
23:21:02|68946.34
23:21:03|68946.34
23:21:05|68946.34
23:21:06|68946.33
23:21:06|68946.34
23:21:08|68946.33
23:21:08|68946.34
23:21:10|68946.34
23:21:10|68946.34
23:21:11|68946.34
23:21:13|68946.34
23:21:15|68946.33
23:21:15|68946.34
23:21:17|68946.34
23:21:18|68946.33
23:21:18|68946.33
23:21:19|68946.33
23:21:20|68946.33
23:21:21|68946.34
23:21:23|68946.33
23:21:24|68946.33
23:21:24|68946.34
23:21:26|68946.34
23:21:27|68946.33
23:21:28|68946.33
23:21:29|68946.34
23:21:30|68946.33
23:21:31|68946.34
23:21:32|68946.33
23:21:34|68946.34
23:21:34|68946.33
23:21:35|68946.33
23:21:36|68946.33
23:21:37|68946.33
23:21:39|68946.34
23:21:40|68946.33
23:21:41|68946.33
23:21:43|68946.34
23:21:43|68946.34
23:21:45|68946.34
23:21:45|68946.34
23:21:46|68946.33
23:21:48|68958.53
23:21:49|68958.53
23:21:50|68958.54
23:21:51|68961.4
23:21:52|68961.39
23:21:53|68961.4
23:21:54|68961.4
23:21:55|68961.4
23:21:56|68961.39
23:21:57|68961.39
23:21:58|68961.39
23:22:00|68961.4
23:22:00|68961.39
23:22:01|68961.39
23:22:02|68961.39
23:22:03|68961.39
23:22:04|68960.66
23:22:06|68954.41
23:22:06|68954.4
23:22:08|68954.4
23:22:08|68952.01
23:22:09|68952.01
23:22:11|68952.
23:22:11|68952.
23:22:12|68952.
23:22:14|68949.89
23:22:15|68949.89
23:22:15|68949.89
23:22:17|68949.9
23:22:17|68949.9
23:22:19|68949.89
23:22:20|68949.9
23:22:20|68949.89
23:22:22|68949.9
23:22:23|68949.89
23:22:24|68949.9
23:22:25|68949.9
23:22:26|68949.9
23:22:27|68949.9
23:22:28|68949.89
23:22:29|68949.89
23:22:30|68949.89
23:22:32|68949.9
23:22:34|68950.09
23:22:35|68950.09
23:22:35|68953.
23:22:38|68957.99
23:22:38|68957.99
23:22:40|68957.99
23:22:41|68957.98
23:22:43|68957.99
23:22:44|68957.98
23:22:45|68957.99
23:22:46|68957.98
23:22:46|68957.99
23:22:47|68957.98
23:22:48|68957.99
23:22:49|68957.98
23:22:51|68957.98
23:22:52|68957.98
23:22:53|68957.99
23:22:54|68957.99
23:22:55|68957.99
23:22:56|68957.98
23:22:57|68957.99
23:22:58|68957.99
23:23:00|68957.99
23:23:00|68957.99
23:23:01|68957.99
23:23:03|68957.98
23:23:03|68957.99
23:23:04|68957.99
23:23:05|68957.99
23:23:06|68957.99
23:23:08|68957.99
23:23:08|68957.99
23:23:09|68957.98
23:23:10|68957.99
23:23:11|68957.98
23:23:13|68957.99
23:23:13|68957.98
23:23:15|68957.99
23:23:16|68957.98
23:23:16|68957.99
23:23:18|68957.99
23:23:19|68957.99
23:23:20|68957.98
23:23:21|68957.04
23:23:22|68957.04
23:23:23|68957.03
23:23:24|68957.04
23:23:25|68955.42
23:23:26|68955.42
23:23:27|68955.41
23:23:29|68955.41
23:23:29|68955.41
23:23:30|68955.41
23:23:32|68955.41
23:23:34|68955.36
23:23:35|68955.36
23:23:36|68955.36
23:23:37|68955.35
23:23:39|68955.35
23:23:40|68955.36
23:23:40|68955.36
23:23:41|68948.85
23:23:42|68948.7
23:23:43|68945.46
23:23:45|68945.46
23:23:46|68945.45
23:23:47|68945.46
23:23:48|68945.45
23:23:49|68945.45
23:23:50|68945.46
23:23:51|68945.46
23:23:52|68945.45
23:23:53|68940.25
23:23:54|68940.26
23:23:55|68940.26
23:23:56|68940.25
23:23:58|68940.26
23:23:58|68940.25
23:23:59|68940.25
23:24:00|68940.25
23:24:01|68940.25
23:24:02|68940.26
23:24:04|68940.26
23:24:04|68940.25
23:24:06|68939.91
23:24:06|68937.05
23:24:08|68932.5
23:24:09|68932.5
23:24:10|68932.42
23:24:11|68932.42
23:24:12|68932.42
23:24:12|68932.42
23:24:14|68932.42
23:24:15|68932.41
23:24:16|68932.42
23:24:17|68932.41
23:24:18|68932.42
23:24:19|68932.42
23:24:20|68932.42
23:24:21|68932.42
23:24:22|68932.41
23:24:24|68932.41
23:24:25|68932.42
23:24:26|68932.42
23:24:27|68932.42
23:24:27|68932.41
23:24:29|68932.42
23:24:30|68932.42
23:24:32|68932.41
23:24:32|68932.41
23:24:34|68932.41
23:24:36|68932.41
23:24:37|68932.42
23:24:38|68932.42
23:24:39|68932.41
23:24:40|68932.41
23:24:41|68932.42
23:24:42|68932.42
23:24:43|68932.41
23:24:45|68932.42
23:24:46|68932.42
23:24:47|68932.41
23:24:48|68932.41
23:24:50|68932.42
23:24:51|68932.41
23:24:52|68932.41
23:24:52|68939.77
23:24:53|68939.77
23:24:55|68939.77
23:24:55|68939.78
23:24:57|68939.77
23:24:57|68939.77
23:24:58|68939.77
23:25:00|68939.77
23:25:01|68939.77
23:25:02|68939.78
23:25:03|68939.78
23:25:04|68939.77
23:25:05|68939.78
23:25:06|68939.78
23:25:07|68939.78
23:25:08|68939.77
23:25:09|68939.77
23:25:10|68939.77
23:25:11|68939.77
23:25:12|68939.78
23:25:13|68939.78
23:25:15|68939.78
23:25:15|68939.77
23:25:17|68939.78
23:25:17|68939.78
23:25:19|68939.78
23:25:19|68939.78
23:25:21|68939.77
23:25:21|68939.78
23:25:23|68939.78
23:25:23|68939.78
23:25:25|68939.78
23:25:25|68939.77
23:25:26|68939.78
23:25:28|68939.77
23:25:29|68939.78
23:25:30|68939.77
23:25:31|68939.77
23:25:32|68939.77
23:25:34|68938.21
23:25:36|68938.21
23:25:36|68938.21
23:25:37|68938.2
23:25:38|68938.21
23:25:40|68937.16
23:25:41|68937.16
23:25:42|68937.15
23:25:43|68937.15
23:25:44|68936.25
23:25:45|68936.25
23:25:46|68936.25
23:25:47|68936.26
23:25:49|68936.25
23:25:50|68936.25
23:25:50|68936.25
23:25:52|68936.26
23:25:53|68936.25
23:25:54|68936.26
23:25:54|68935.34
23:25:56|68935.35
23:25:56|68935.34
23:25:58|68935.34
23:25:59|68935.34
23:26:00|68935.34
23:26:01|68935.35
23:26:03|68935.
23:26:03|68932.42
23:26:04|68927.83
23:26:06|68927.84
23:26:07|68927.83
23:26:08|68927.84
23:26:09|68927.84
23:26:11|68927.83
23:26:11|68927.83
23:26:13|68927.84
23:26:14|68925.76
23:26:15|68925.76
23:26:15|68925.77
23:26:17|68925.76
23:26:18|68925.76
23:26:19|68925.76
23:26:20|68925.76
23:26:21|68925.77
23:26:23|68925.77
23:26:23|68925.77
23:26:24|68925.77
23:26:26|68925.76
23:26:27|68925.76
23:26:29|68925.77
23:26:30|68925.76
23:26:30|68925.76
23:26:32|68925.77
23:26:34|68925.76
23:26:34|68925.77
23:26:35|68925.77
23:26:36|68925.77
23:26:37|68925.76
23:26:38|68925.77
23:26:40|68925.76
23:26:41|68925.76
23:26:42|68925.76
23:26:43|68925.76
23:26:44|68925.76
23:26:45|68925.77
23:26:46|68925.77
23:26:48|68925.76
23:26:48|68925.76
23:26:49|68925.77
23:26:51|68925.77
23:26:51|68925.77
23:26:53|68925.77
23:26:53|68925.77
23:26:55|68925.76
23:26:56|68925.77
23:26:56|68925.77
23:26:58|68925.77
23:26:58|68925.77
23:27:00|68925.77
23:27:00|68925.76
23:27:02|68925.77
23:27:03|68925.76
23:27:04|68925.76
23:27:06|68925.76
23:27:06|68925.76
23:27:08|68925.77
23:27:08|68925.76
23:27:09|68925.76
23:27:10|68925.76
23:27:12|68925.76
23:27:12|68925.76
23:27:13|68925.76
23:27:15|68925.77
23:27:15|68925.76
23:27:17|68925.76
23:27:17|68925.76
23:27:18|68925.77
23:27:20|68925.76
23:27:20|68925.77
23:27:21|68925.76
23:27:23|68925.77
23:27:24|68925.76
23:27:25|68925.77
23:27:26|68925.76
23:27:27|68925.76
23:27:28|68925.77
23:27:29|68925.77
23:27:30|68925.76
23:27:31|68925.77
23:27:32|68925.76
23:27:34|68925.76
23:27:35|68925.76
23:27:36|68925.76
23:27:37|68925.77
23:27:38|68925.77
23:27:39|68925.76
23:27:41|68925.77
23:27:41|68925.76
23:27:43|68925.77
23:27:44|68925.76
23:27:45|68925.76
23:27:46|68925.77
23:27:47|68925.76
23:27:48|68925.76
23:27:49|68925.77
23:27:51|68925.77
23:27:51|68925.77
23:27:53|68925.76
23:27:53|68925.76
23:27:54|68925.76
23:27:55|68925.77
23:27:56|68925.76
23:27:58|68925.77
23:27:59|68924.62
23:28:00|68918.4
23:28:02|68918.41
23:28:02|68918.41
23:28:04|68918.41
23:28:04|68918.4
23:28:05|68918.41
23:28:06|68918.41
23:28:07|68918.41
23:28:08|68918.41
23:28:09|68918.41
23:28:11|68918.4
23:28:12|68918.41
23:28:13|68918.4
23:28:13|68918.4
23:28:15|68918.41
23:28:16|68918.41
23:28:17|68918.41
23:28:18|68918.41
23:28:19|68918.41
23:28:20|68918.4
23:28:21|68918.41
23:28:22|68918.41
23:28:23|68918.4
23:28:24|68918.41
23:28:25|68918.41
23:28:26|68918.4
23:28:27|68918.41
23:28:28|68918.41
23:28:29|68918.41
23:28:31|68918.4
23:28:31|68918.41
23:28:32|68918.41
23:28:33|68918.41
23:28:34|68918.4
23:28:36|68918.41
23:28:38|68918.4
23:28:40|68918.41
23:28:40|68918.4
23:28:41|68918.41
23:28:43|68918.4
23:28:44|68918.4
23:28:44|68918.41
23:28:46|68918.4
23:28:47|68918.41
23:28:48|68918.41
23:28:49|68918.41
23:28:50|68918.4
23:28:51|68918.41
23:28:52|68918.4
23:28:53|68918.41
23:28:54|68918.41
23:28:55|68918.41
23:28:56|68918.41
23:28:57|68918.41
23:28:59|68918.4
23:29:00|68918.4
23:29:01|68918.4
23:29:02|68918.41
23:29:02|68918.41
23:29:04|68918.41
23:29:06|68918.41
23:29:06|68918.4
23:29:07|68911.72
23:29:08|68910.9
23:29:09|68908.54
23:29:11|68908.36
23:29:11|68908.36
23:29:13|68908.36
23:29:13|68908.35
23:29:15|68908.36
23:29:15|68908.36
23:29:17|68908.36
23:29:18|68908.36
23:29:18|68908.35
23:29:19|68907.79
23:29:21|68907.58
23:29:22|68907.57
23:29:23|68904.76
23:29:23|68904.52
23:29:25|68903.22
23:29:26|68902.96
23:29:27|68898.13
23:29:28|68898.12
23:29:29|68878.62
23:29:30|68882.73
23:29:31|68882.73
23:29:32|68882.73
23:29:33|68882.73
23:29:34|68882.73
23:29:35|68882.73
23:29:37|68882.73
23:29:38|68882.73
23:29:39|68882.73
23:29:40|68882.72
23:29:41|68882.73
23:29:42|68882.72
23:29:43|68882.73
23:29:45|68882.73
23:29:45|68882.73
23:29:46|68882.72
23:29:47|68882.73
23:29:49|68882.73
23:29:50|68882.73
23:29:51|68882.73
23:29:52|68882.72
23:29:53|68882.73
23:29:54|68882.73
23:29:55|68882.73
23:29:56|68882.73
23:29:57|68882.73
23:29:58|68882.73
23:29:59|68882.72
23:30:01|68882.73
23:30:02|68882.72
23:30:03|68882.72
23:30:03|68882.73
23:30:05|68880.54
23:30:05|68878.66
23:30:06|68878.66
23:30:07|68878.66
23:30:09|68878.66
23:30:09|68878.66
23:30:11|68878.65
23:30:12|68878.65
23:30:13|68878.65
23:30:14|68878.66
23:30:15|68878.66
23:30:16|68878.66
23:30:17|68878.65
23:30:18|68878.65
23:30:19|68878.65
23:30:20|68878.66
23:30:22|68878.66
23:30:22|68878.66
23:30:23|68878.66
23:30:24|68878.66
23:30:25|68878.65
23:30:27|68878.66
23:30:28|68878.66
23:30:30|68878.66
23:30:30|68878.66
23:30:31|68878.65
23:30:32|68878.65
23:30:34|68878.65
23:30:35|68878.65
23:30:35|68878.65
23:30:37|68874.5
23:30:39|68874.49
23:30:39|68874.5
23:30:41|68874.49
23:30:42|68874.49
23:30:43|68874.5
23:30:45|68874.49
23:30:45|68874.5
23:30:46|68874.5
23:30:48|68874.5
23:30:48|68874.5
23:30:49|68874.49
23:30:51|68882.73
23:30:52|68884.
23:30:53|68883.99
23:30:54|68884.
23:30:55|68884.
23:30:56|68887.99
23:30:57|68888.
23:30:58|68887.99
23:31:00|68888.
23:31:01|68888.
23:31:01|68887.99
23:31:03|68888.
23:31:04|68888.
23:31:06|68887.99
23:31:06|68888.
23:31:08|68888.
23:31:09|68888.
23:31:10|68888.
23:31:11|68888.
23:31:12|68888.
23:31:13|68891.46
23:31:14|68891.47
23:31:14|68891.47
23:31:16|68891.47
23:31:17|68891.47
23:31:18|68891.47
23:31:19|68891.47
23:31:21|68891.47
23:31:21|68891.47
23:31:22|68891.47
23:31:23|68891.47
23:31:24|68891.46
23:31:25|68891.47
23:31:26|68891.47
23:31:28|68891.47
23:31:28|68891.47
23:31:30|68891.47
23:31:31|68891.47
23:31:32|68891.46
23:31:32|68891.47
23:31:34|68891.46
23:31:35|68891.47
23:31:36|68891.47
23:31:37|68891.46
23:31:38|68890.9
23:31:38|68890.9
23:31:40|68890.9
23:31:42|68890.89
23:31:43|68890.9
23:31:44|68890.89
23:31:45|68890.9
23:31:46|68889.51
23:31:47|68889.5
23:31:48|68889.51
23:31:49|68889.51
23:31:50|68889.5
23:31:52|68889.51
23:31:53|68889.51
23:31:54|68889.5
23:31:55|68889.51
23:31:56|68889.51
23:31:58|68889.5
23:31:59|68889.51
23:31:59|68889.51
23:32:01|68889.51
23:32:01|68889.51
23:32:03|68889.51
23:32:03|68889.5
23:32:05|68887.9
23:32:05|68885.43
23:32:06|68885.43
23:32:07|68885.42
23:32:09|68884.5
23:32:09|68884.5
23:32:11|68884.49
23:32:13|68884.5
23:32:13|68884.5
23:32:15|68884.5
23:32:15|68884.5
23:32:16|68884.49
23:32:17|68884.5
23:32:18|68884.49
23:32:19|68884.49
23:32:21|68884.5
23:32:21|68884.49
23:32:23|68884.49
23:32:24|68884.5
23:32:25|68884.49
23:32:26|68884.5
23:32:27|68884.5
23:32:28|68884.5
23:32:29|68884.49
23:32:30|68884.5
23:32:31|68888.
23:32:33|68890.31
23:32:33|68890.31
23:32:34|68890.32
23:32:35|68891.99
23:32:36|68898.18
23:32:37|68898.82
23:32:38|68900.
23:32:40|68903.32
23:32:41|68903.32
23:32:43|68903.84
23:32:44|68903.84
23:32:45|68903.84
23:32:47|68903.84
23:32:47|68903.84
23:32:49|68903.85
23:32:49|68903.84
23:32:50|68907.99
23:32:51|68907.98
23:32:52|68907.99
23:32:55|68907.99
23:32:55|68910.8
23:32:56|68911.93
23:32:57|68911.93
23:32:59|68911.94
23:33:00|68911.93
23:33:01|68911.94
23:33:02|68911.94
23:33:02|68911.93
23:33:03|68911.94
23:33:05|68911.94
23:33:06|68911.94
23:33:07|68911.94
23:33:08|68911.94
23:33:10|68911.94
23:33:10|68911.94
23:33:11|68911.93
23:33:12|68911.94
23:33:14|68911.94
23:33:15|68911.93
23:33:15|68911.94
23:33:16|68911.93
23:33:18|68911.94
23:33:19|68911.94
23:33:19|68911.94
23:33:21|68911.93
23:33:22|68911.93
23:33:23|68911.93
23:33:24|68911.94
23:33:25|68911.94
23:33:26|68911.93
23:33:27|68911.94
23:33:28|68911.94
23:33:29|68911.94
23:33:30|68913.27
23:33:31|68913.28
23:33:32|68913.28
23:33:34|68913.28
23:33:34|68918.2
23:33:35|68918.2
23:33:36|68918.19
23:33:37|68918.19
23:33:38|68918.2
23:33:40|68918.19
23:33:42|68918.2
23:33:43|68918.2
23:33:45|68918.2
23:33:46|68918.2
23:33:47|68918.2
23:33:48|68918.2
23:33:48|68918.19
23:33:49|68918.19
23:33:51|68918.2
23:33:52|68918.19
23:33:52|68918.2
23:33:54|68918.2
23:33:55|68918.2
23:33:56|68918.2
23:33:57|68918.19
23:33:58|68918.2
23:33:59|68918.19
23:34:00|68918.19
23:34:01|68918.2
23:34:02|68918.2
23:34:04|68918.2
23:34:04|68918.2
23:34:05|68918.19
23:34:06|68918.2
23:34:07|68918.19
23:34:08|68918.2
23:34:09|68918.19
23:34:10|68918.2
23:34:12|68918.2
23:34:12|68918.2
23:34:14|68918.19
23:34:15|68918.19
23:34:16|68918.2
23:34:17|68918.2
23:34:18|68918.19
23:34:19|68918.19
23:34:19|68918.2
23:34:20|68918.2
23:34:22|68918.19
23:34:23|68918.2
23:34:24|68918.2
23:34:25|68916.61
23:34:26|68916.61
23:34:27|68916.6
23:34:28|68916.61
23:34:29|68916.61
23:34:31|68916.6
23:34:31|68916.61
23:34:32|68916.6
23:34:33|68916.6
23:34:34|68916.61
23:34:35|68916.61
23:34:36|68916.61
23:34:37|68916.61
23:34:38|68916.61
23:34:39|68916.61
23:34:40|68916.61
23:34:42|68916.61
23:34:44|68916.6
23:34:44|68916.61
23:34:46|68916.6
23:34:48|68916.61
23:34:48|68916.61
23:34:49|68916.61
23:34:51|68916.61
23:34:52|68916.6
23:34:53|68916.61
23:34:54|68916.61
23:34:55|68916.61
23:34:56|68916.61
23:34:58|68916.61
23:34:58|68916.61
23:34:59|68916.61
23:35:00|68916.61
23:35:01|68916.61
23:35:02|68916.61
23:35:03|68916.6
23:35:05|68916.6
23:35:05|68916.6
23:35:07|68916.6
23:35:08|68916.6
23:35:09|68916.61
23:35:10|68916.61
23:35:11|68916.6
23:35:12|68916.6
23:35:13|68916.61
23:35:15|68916.61
23:35:16|68916.6
23:35:16|68916.6
23:35:17|68916.61
23:35:19|68916.61
23:35:20|68916.61
23:35:21|68916.6
23:35:22|68916.61
23:35:23|68916.61
23:35:24|68916.6
23:35:25|68916.6
23:35:25|68916.6
23:35:27|68896.96
23:35:27|68892.16
23:35:29|68892.16
23:35:30|68892.16
23:35:30|68892.15
23:35:32|68892.15
23:35:32|68892.15
23:35:34|68892.16
23:35:35|68892.15
23:35:36|68892.15
23:35:37|68892.01
23:35:38|68892.01
23:35:40|68890.78
23:35:41|68890.62
23:35:43|68890.63
23:35:45|68890.63
23:35:46|68890.63
23:35:46|68890.62
23:35:48|68890.63
23:35:49|68890.62
23:35:51|68890.63
23:35:52|68884.5
23:35:52|68884.5
23:35:54|68884.5
23:35:55|68884.5
23:35:56|68884.5
23:35:57|68884.49
23:35:58|68884.49
23:35:59|68884.49
23:36:01|68884.5
23:36:02|68884.49
23:36:03|68884.5
23:36:04|68884.48
23:36:05|68882.74
23:36:06|68882.74
23:36:07|68882.74
23:36:08|68882.73
23:36:09|68882.74
23:36:10|68882.73
23:36:11|68882.74
23:36:12|68882.74
23:36:13|68882.74
23:36:15|68882.74
23:36:15|68882.74
23:36:16|68882.73
23:36:17|68882.74
23:36:19|68882.74
23:36:20|68882.73
23:36:21|68882.73
23:36:21|68882.74
23:36:22|68880.73
23:36:24|68879.69
23:36:24|68876.65
23:36:26|68876.64
23:36:27|68876.64
23:36:28|68876.65
23:36:29|68876.65
23:36:30|68876.65
23:36:31|68876.64
23:36:32|68876.64
23:36:34|68876.65
23:36:34|68876.64
23:36:35|68876.65
23:36:37|68876.64
23:36:37|68876.65
23:36:39|68876.64
23:36:39|68876.64
23:36:40|68876.64
23:36:41|68876.64
23:36:42|68872.12
23:36:44|68862.05
23:36:46|68860.01
23:36:46|68857.15
23:36:47|68857.14
23:36:49|68852.
23:36:49|68852.01
23:36:50|68852.01
23:36:52|68852.01
23:36:53|68852.01
23:36:54|68852.01
23:36:55|68852.
23:36:56|68852.
23:36:58|68852.
23:36:58|68852.
23:36:59|68852.01
23:37:00|68852.
23:37:02|68850.98
23:37:03|68848.91
23:37:05|68848.9
23:37:06|68848.91
23:37:07|68846.12
23:37:08|68846.
23:37:09|68838.7
23:37:10|68838.71
23:37:11|68838.71
23:37:13|68838.7
23:37:13|68838.71
23:37:14|68838.7
23:37:15|68838.71
23:37:17|68838.7
23:37:17|68838.71
23:37:18|68838.7
23:37:19|68838.71
23:37:20|68838.71
23:37:21|68838.71
23:37:23|68838.71
23:37:23|68838.71
23:37:24|68838.71
23:37:26|68838.71
23:37:26|68838.7
23:37:28|68838.71
23:37:29|68838.71
23:37:30|68838.71
23:37:31|68838.7
23:37:32|68838.7
23:37:33|68838.71
23:37:34|68838.71
23:37:35|68838.71
23:37:35|68838.71
23:37:37|68838.7
23:37:38|68838.71
23:37:39|68838.7
23:37:41|68838.71
23:37:41|68838.7
23:37:42|68838.71
23:37:43|68838.7
23:37:44|68838.7
23:37:45|68838.5
23:37:47|68838.5
23:37:48|68838.5
23:37:50|68838.51
23:37:51|68838.51
23:37:51|68838.51
23:37:53|68838.5
23:37:54|68836.13
23:37:55|68836.13
23:37:55|68836.12
23:37:57|68834.41
23:37:58|68832.02
23:37:59|68831.77
23:38:00|68825.06
23:38:02|68825.06
23:38:03|68825.05
23:38:04|68825.06
23:38:05|68825.06
23:38:06|68825.05
23:38:07|68825.06
23:38:08|68825.05
23:38:09|68825.05
23:38:10|68825.05
23:38:11|68825.05
23:38:13|68825.06
23:38:13|68825.05
23:38:14|68825.06
23:38:15|68825.05
23:38:16|68825.06
23:38:17|68825.06
23:38:18|68825.06
23:38:19|68825.06
23:38:20|68825.06
23:38:22|68825.06
23:38:22|68825.05
23:38:23|68825.06
23:38:24|68825.05
23:38:25|68825.05
23:38:27|68825.05
23:38:27|68825.06
23:38:28|68825.06
23:38:29|68823.6
23:38:30|68822.6
23:38:31|68820.21
23:38:32|68820.22
23:38:33|68820.22
23:38:35|68819.28
23:38:36|68819.28
23:38:37|68819.27
23:38:37|68819.28
23:38:39|68819.28
23:38:40|68819.28
23:38:41|68819.28
23:38:42|68819.28
23:38:43|68819.28
23:38:44|68819.27
23:38:45|68819.28
23:38:46|68819.28
23:38:47|68819.28
23:38:48|68819.28
23:38:49|68819.28
23:38:50|68794.98
23:38:52|68786.
23:38:53|68786.
23:38:54|68786.
23:38:54|68786.
23:38:55|68785.99
23:38:57|68785.99
23:38:58|68784.11
23:38:58|68784.12
23:39:00|68784.11
23:39:01|68759.57
23:39:02|68759.57
23:39:04|68740.68
23:39:05|68740.
23:39:06|68740.
23:39:07|68740.01
23:39:08|68755.
23:39:09|68744.
23:39:10|68740.02
23:39:11|68740.01
23:39:12|68740.01
23:39:13|68740.02
23:39:14|68754.33
23:39:16|68754.34
23:39:16|68754.33
23:39:17|68754.33
23:39:18|68754.34
23:39:19|68754.34
23:39:20|68754.33
23:39:21|68754.34
23:39:22|68754.34
23:39:24|68763.99
23:39:25|68765.
23:39:26|68769.4
23:39:27|68772.94
23:39:28|68775.59
23:39:28|68775.6
23:39:29|68775.58
23:39:30|68768.04
23:39:31|68768.04
23:39:33|68768.03
23:39:34|68768.04
23:39:35|68768.04
23:39:36|68768.04
23:39:37|68768.04
23:39:38|68768.04
23:39:39|68768.03
23:39:41|68768.03
23:39:41|68769.4
23:39:42|68770.
23:39:43|68770.
23:39:45|68770.
23:39:45|68773.52
23:39:46|68775.6
23:39:48|68775.6
23:39:50|68775.59
23:39:51|68775.6
23:39:52|68775.6
23:39:52|68775.6
23:39:54|68775.6
23:39:55|68775.6
23:39:56|68777.78
23:39:58|68782.19
23:39:58|68782.2
23:40:00|68784.2
23:40:01|68784.2
23:40:02|68784.2
23:40:03|68784.19
23:40:05|68784.2
23:40:06|68784.19
23:40:07|68784.2
23:40:08|68784.2
23:40:09|68784.2
23:40:10|68784.19
23:40:11|68784.19
23:40:12|68784.2
23:40:13|68792.
23:40:14|68791.99
23:40:15|68791.99
23:40:16|68792.
23:40:17|68783.99
23:40:18|68783.32
23:40:19|68781.62
23:40:20|68780.01
23:40:22|68776.01
23:40:22|68776.01
23:40:24|68776.01
23:40:24|68776.
23:40:26|68776.
23:40:26|68775.61
23:40:28|68775.61
23:40:29|68775.61
23:40:30|68775.61
23:40:31|68775.61
23:40:32|68775.6
23:40:33|68775.61
23:40:34|68775.6
23:40:35|68775.61
23:40:36|68775.6
23:40:37|68775.61
23:40:38|68775.61
23:40:39|68775.61
23:40:40|68775.61
23:40:41|68775.6
23:40:42|68775.61
23:40:43|68775.6
23:40:44|68775.61
23:40:45|68775.61
23:40:46|68775.61
23:40:47|68775.6
23:40:48|68775.61
23:40:50|68775.6
23:40:51|68776.01
23:40:52|68776.01
23:40:53|68776.
23:40:55|68776.01
23:40:55|68776.01
23:40:56|68776.01
23:40:58|68776.01
23:40:58|68776.01
23:41:00|68776.01
23:41:00|68776.01
23:41:02|68776.01
23:41:02|68776.01
23:41:03|68776.
23:41:04|68779.
23:41:05|68779.
23:41:07|68779.
23:41:08|68779.
23:41:08|68779.
23:41:10|68779.
23:41:11|68779.
23:41:12|68779.
23:41:13|68779.
23:41:14|68779.
23:41:15|68778.25
23:41:15|68776.
23:41:16|68776.
23:41:18|68776.01
23:41:19|68775.61
23:41:19|68775.61
23:41:20|68775.61
23:41:22|68775.61
23:41:23|68775.61
23:41:23|68775.61
23:41:24|68775.61
23:41:26|68775.61
23:41:26|68775.61
23:41:28|68775.61
23:41:29|68775.6
23:41:30|68775.61
23:41:31|68775.61
23:41:32|68775.6
23:41:33|68775.61
23:41:35|68772.01
23:41:35|68772.02
23:41:36|68772.02
23:41:37|68772.01
23:41:38|68772.02
23:41:40|68772.02
23:41:40|68772.02
23:41:42|68772.01
23:41:43|68772.02
23:41:44|68772.02
23:41:44|68772.02
23:41:45|68773.59
23:41:47|68775.59
23:41:47|68775.58
23:41:48|68775.58
23:41:51|68775.59
23:41:51|68775.59
23:41:53|68775.59
23:41:54|68775.58
23:41:56|68775.58
23:41:57|68775.59
23:41:57|68775.59
23:41:58|68775.58
23:41:59|68775.59
23:42:00|68775.58
23:42:01|68775.59
23:42:03|68775.59
23:42:05|68775.59
23:42:06|68775.59
23:42:07|68775.58
23:42:08|68775.58
23:42:09|68775.59
23:42:10|68775.59
23:42:12|68775.59
23:42:12|68775.59
23:42:13|68775.59
23:42:14|68775.58
23:42:15|68775.59
23:42:17|68775.59
23:42:18|68775.59
23:42:19|68775.59
23:42:20|68775.59
23:42:21|68775.58
23:42:22|68775.59
23:42:24|68775.59
23:42:24|68775.58
23:42:25|68775.59
23:42:27|68775.59
23:42:27|68775.58
23:42:29|68775.59
23:42:29|68775.58
23:42:31|68775.58
23:42:31|68775.59
23:42:33|68775.59
23:42:34|68775.59
23:42:35|68775.58
23:42:36|68775.59
23:42:37|68775.58
23:42:38|68775.58
23:42:39|68775.59
23:42:40|68775.59
23:42:41|68775.59
23:42:42|68775.58
23:42:44|68775.58
23:42:44|68775.59
23:42:46|68775.58
23:42:47|68775.58
23:42:48|68775.58
23:42:49|68775.58
23:42:51|68775.59
23:42:53|68775.59
23:42:54|68775.58
23:42:55|68775.58
23:42:56|68775.59
23:42:57|68775.59
23:42:58|68775.59
23:43:00|68770.01
23:43:02|68756.6
23:43:02|68736.47
23:43:04|68730.52
23:43:05|68731.36
23:43:06|68738.94
23:43:07|68738.95
23:43:08|68738.95
23:43:10|68738.95
23:43:10|68738.95
23:43:12|68738.94
23:43:12|68738.94
23:43:13|68738.95
23:43:15|68738.95
23:43:16|68738.94
23:43:17|68738.95
23:43:18|68749.4
23:43:19|68756.
23:43:20|68756.
23:43:20|68755.99
23:43:22|68755.99
23:43:23|68756.
23:43:24|68755.99
23:43:25|68756.
23:43:26|68755.99
23:43:27|68756.
23:43:29|68755.99
23:43:29|68755.99
23:43:30|68755.99
23:43:31|68756.
23:43:32|68756.
23:43:33|68756.
23:43:34|68756.
23:43:35|68756.
23:43:36|68756.
23:43:37|68755.99
23:43:39|68755.99
23:43:39|68755.99
23:43:41|68755.99
23:43:41|68756.
23:43:42|68756.
23:43:44|68756.
23:43:45|68756.
23:43:46|68755.99
23:43:46|68755.99
23:43:48|68755.99
23:43:48|68756.
23:43:50|68755.99
23:43:50|68755.99
23:43:53|68755.99
23:43:54|68755.99
23:43:55|68755.99
23:43:56|68755.99
23:43:57|68755.99
23:43:58|68755.99
23:43:59|68767.79
23:44:01|68767.8
23:44:02|68765.71
23:44:03|68765.71
23:44:03|68757.67
23:44:05|68757.67
23:44:06|68757.67
23:44:07|68756.44
23:44:08|68756.44
23:44:09|68755.99
23:44:10|68752.81
23:44:11|68752.81
23:44:13|68749.3
23:44:14|68748.
23:44:14|68744.83
23:44:15|68744.83
23:44:17|68744.84
23:44:18|68744.84
23:44:19|68744.83
23:44:20|68744.84
23:44:21|68749.98
23:44:21|68749.98
23:44:23|68749.99
23:44:24|68749.98
23:44:25|68749.98
23:44:25|68749.98
23:44:27|68749.98
23:44:28|68749.98
23:44:29|68749.98
23:44:30|68749.99
23:44:31|68749.99
23:44:32|68749.98
23:44:33|68756.
23:44:34|68756.
23:44:36|68756.
23:44:36|68755.99
23:44:38|68755.72
23:44:38|68755.73
23:44:40|68752.17
23:44:40|68750.97
23:44:41|68750.97
23:44:43|68750.97
23:44:44|68750.96
23:44:45|68750.96
23:44:46|68750.97
23:44:47|68750.97
23:44:48|68750.97
23:44:49|68750.96
23:44:50|68750.97
23:44:51|68750.97
23:44:52|68750.97
23:44:53|68750.97
23:44:54|68750.97
23:44:56|68750.97
23:44:57|68750.97
23:44:58|68750.97
23:45:00|68750.97
23:45:01|68750.97
23:45:02|68750.96
23:45:03|68750.97
23:45:04|68755.09
23:45:05|68755.72
23:45:06|68755.73
23:45:07|68755.72
23:45:08|68755.73
23:45:10|68766.45
23:45:11|68766.44
23:45:12|68766.45
23:45:13|68766.44
23:45:14|68766.45
23:45:14|68766.44
23:45:15|68766.45
23:45:17|68766.45
23:45:17|68766.45
23:45:19|68766.45
23:45:20|68766.45
23:45:21|68766.45
23:45:22|68766.45
23:45:23|68766.44
23:45:24|68766.45
23:45:25|68766.45
23:45:26|68766.45
23:45:27|68766.45
23:45:28|68766.44
23:45:29|68775.58
23:45:30|68775.58
23:45:31|68773.12
23:45:33|68771.47
23:45:33|68771.47
23:45:34|68771.46
23:45:35|68771.47
23:45:36|68771.47
23:45:37|68771.46
23:45:38|68771.47
23:45:39|68771.47
23:45:41|68771.47
23:45:42|68771.47
23:45:43|68771.47
23:45:44|68771.47
23:45:44|68771.46
23:45:46|68771.47
23:45:46|68771.47
23:45:47|68771.47
23:45:48|68771.47
23:45:50|68771.47
23:45:51|68771.46
23:45:53|68771.47
23:45:53|68771.47
23:45:55|68771.47
23:45:55|68771.46
23:45:57|68771.46
23:45:59|68771.47
23:46:00|68771.47
23:46:00|68771.46
23:46:01|68771.46
23:46:03|68771.47
23:46:03|68771.47
23:46:05|68771.46
23:46:06|68771.47
23:46:07|68771.46
23:46:08|68771.47
23:46:09|68771.47
23:46:10|68771.47
23:46:11|68771.47
23:46:12|68772.42
23:46:13|68774.04
23:46:15|68774.04
23:46:15|68774.05
23:46:16|68774.05
23:46:17|68774.05
23:46:18|68774.05
23:46:19|68774.05
23:46:21|68774.05
23:46:22|68774.05
23:46:23|68774.05
23:46:23|68774.05
23:46:25|68774.05
23:46:25|68774.05
23:46:27|68774.05
23:46:28|68774.04
23:46:28|68774.05
23:46:29|68774.04
23:46:30|68774.05
23:46:31|68774.05
23:46:32|68774.05
23:46:34|68774.45
23:46:35|68776.63
23:46:36|68776.63
23:46:36|68776.63
23:46:38|68776.63
23:46:39|68776.63
23:46:40|68776.62
23:46:41|68776.63
23:46:42|68776.63
23:46:43|68776.63
23:46:44|68776.63
23:46:45|68776.63
23:46:46|68776.63
23:46:48|68776.63
23:46:48|68776.63
23:46:49|68776.63
23:46:50|68776.63
23:46:51|68776.63
23:46:53|68776.63
23:46:54|68776.63
23:46:56|68776.63
23:46:56|68778.98
23:46:58|68779.2
23:46:59|68788.
23:47:00|68787.99
23:47:00|68788.
23:47:02|68788.
23:47:02|68788.
23:47:03|68788.
23:47:04|68788.
23:47:06|68792.
23:47:07|68791.99
23:47:08|68792.
23:47:09|68792.
23:47:10|68791.99
23:47:11|68792.
23:47:12|68792.
23:47:13|68792.
23:47:15|68792.
23:47:15|68792.
23:47:17|68792.
23:47:17|68792.
23:47:18|68792.
23:47:20|68785.14
23:47:20|68785.14
23:47:22|68785.14
23:47:23|68785.13
23:47:24|68785.14
23:47:25|68785.14
23:47:26|68785.14
23:47:27|68785.14
23:47:28|68785.14
23:47:29|68785.14
23:47:30|68785.14
23:47:31|68785.13
23:47:32|68785.14
23:47:33|68785.14
23:47:34|68785.14
23:47:36|68785.13
23:47:36|68785.14
23:47:37|68785.14
23:47:38|68785.14
23:47:39|68785.14
23:47:40|68785.13
23:47:41|68785.14
23:47:42|68785.14
23:47:43|68785.14
23:47:44|68785.14
23:47:46|68785.13
23:47:47|68785.13
23:47:47|68785.13
23:47:48|68785.14
23:47:50|68785.14
23:47:51|68785.14
23:47:52|68785.13
23:47:53|68785.13
23:47:55|68785.14
23:47:55|68785.13
23:47:56|68785.14
23:47:58|68785.14
23:47:58|68785.14
23:47:59|68785.14
23:48:01|68785.14
23:48:02|68785.13
23:48:03|68787.33
23:48:04|68789.25
23:48:05|68789.24
23:48:06|68789.25
23:48:07|68789.25
23:48:08|68789.24
23:48:09|68789.24
23:48:11|68789.24
23:48:11|68789.25
23:48:12|68789.25
23:48:14|68789.25
23:48:15|68789.24
23:48:15|68789.25
23:48:16|68789.25
23:48:19|68789.24
23:48:19|68789.25
23:48:20|68789.24
23:48:21|68789.25
23:48:23|68789.25
23:48:24|68789.25
23:48:25|68789.25
23:48:26|68789.25
23:48:26|68789.25
23:48:27|68789.24
23:48:28|68789.25
23:48:29|68789.24
23:48:31|68789.24
23:48:31|68789.24
23:48:33|68789.25
23:48:34|68789.24
23:48:34|68789.25
23:48:36|68789.25
23:48:36|68789.25
23:48:38|68795.
23:48:39|68796.2
23:48:40|68796.21
23:48:41|68804.95
23:48:42|68804.95
23:48:43|68804.95
23:48:44|68804.95
23:48:45|68804.96
23:48:46|68809.39
23:48:47|68809.89
23:48:48|68809.89
23:48:49|68809.89
23:48:50|68809.88
23:48:51|68809.89
23:48:52|68809.88
23:48:53|68809.89
23:48:54|68809.89
23:48:56|68809.89
23:48:56|68809.89
23:48:59|68809.89
23:49:00|68809.88
23:49:00|68809.89
23:49:03|68809.89
23:49:04|68809.89
23:49:05|68809.89
23:49:06|68809.89
23:49:07|68809.89
23:49:08|68809.88
23:49:10|68809.89
23:49:11|68809.89
23:49:11|68809.88
23:49:13|68809.88
23:49:14|68809.88
23:49:15|68809.89
23:49:16|68809.88
23:49:17|68809.89
23:49:18|68809.89
23:49:19|68809.88
23:49:20|68809.88
23:49:21|68809.89
23:49:22|68809.89
23:49:24|68809.89
23:49:24|68809.89
23:49:26|68809.89
23:49:27|68809.89
23:49:28|68809.89
23:49:29|68809.89
23:49:30|68809.89
23:49:31|68809.89
23:49:32|68809.89
23:49:33|68809.88
23:49:34|68809.89
23:49:35|68809.89
23:49:36|68809.89
23:49:37|68809.89
23:49:38|68809.89
23:49:39|68811.16
23:49:40|68811.16
23:49:41|68811.15
23:49:42|68811.15
23:49:43|68811.15
23:49:45|68811.15
23:49:46|68807.32
23:49:47|68807.32
23:49:47|68807.32
23:49:49|68807.31
23:49:49|68807.31
23:49:50|68807.32
23:49:52|68807.32
23:49:53|68807.32
23:49:53|68807.31
23:49:55|68807.31
23:49:57|68807.32
23:49:57|68807.31
23:49:58|68807.32
23:50:00|68807.31
23:50:01|68807.32
23:50:02|68807.32
23:50:04|68807.32
23:50:05|68807.31
23:50:07|68807.32
23:50:08|68807.31
23:50:08|68807.32
23:50:09|68807.31
23:50:10|68807.32
23:50:12|68807.31
23:50:13|68807.31
23:50:15|68807.32
23:50:15|68807.32
23:50:16|68807.32
23:50:18|68807.32
23:50:18|68807.32
23:50:19|68807.32
23:50:20|68807.32
23:50:22|68807.32
23:50:22|68809.89
23:50:24|68812.87
23:50:24|68812.86
23:50:25|68813.91
23:50:26|68817.71
23:50:27|68817.71
23:50:28|68819.01
23:50:29|68819.01
23:50:30|68819.01
23:50:31|68819.01
23:50:33|68819.
23:50:33|68819.01
23:50:35|68819.01
23:50:35|68819.
23:50:37|68819.
23:50:38|68819.01
23:50:39|68819.01
23:50:40|68819.
23:50:41|68819.
23:50:42|68819.
23:50:43|68820.
23:50:44|68826.84
23:50:45|68826.83
23:50:46|68826.83
23:50:47|68826.83
23:50:48|68826.84
23:50:49|68826.84
23:50:50|68832.56
23:50:51|68835.23
23:50:52|68835.24
23:50:53|68835.24
23:50:54|68835.24
23:50:55|68835.23
23:50:57|68835.24
23:50:58|68835.24
23:50:59|68835.24
23:51:00|68835.23
23:51:01|68835.23
23:51:03|68835.23
23:51:04|68835.23
23:51:05|68835.24
23:51:07|68835.24
23:51:08|68835.23
23:51:09|68835.23
23:51:11|68835.24
23:51:11|68835.23
23:51:13|68839.12
23:51:14|68839.91
23:51:15|68839.92
23:51:16|68839.92
23:51:16|68839.92
23:51:18|68839.92
23:51:19|68839.92
23:51:20|68839.91
23:51:21|68843.01
23:51:22|68843.01
23:51:23|68843.02
23:51:24|68843.01
23:51:25|68846.47
23:51:26|68846.48
23:51:27|68849.81
23:51:29|68849.81
23:51:29|68849.81
23:51:31|68853.78
23:51:32|68855.51
23:51:33|68855.5
23:51:34|68855.51
23:51:35|68855.51
23:51:36|68855.5
23:51:38|68855.5
23:51:38|68855.51
23:51:39|68855.51
23:51:40|68855.51
23:51:41|68855.51
23:51:43|68855.5
23:51:43|68855.51
23:51:44|68855.5
23:51:45|68855.51
23:51:46|68855.51
23:51:48|68849.03
23:51:49|68847.06
23:51:49|68847.07
23:51:50|68847.06
23:51:51|68847.06
23:51:52|68847.06
23:51:53|68847.07
23:51:54|68847.07
23:51:55|68847.06
23:51:56|68847.07
23:51:57|68839.01
23:52:00|68839.01
23:52:00|68839.
23:52:01|68839.
23:52:02|68833.4
23:52:04|68833.41
23:52:05|68828.38
23:52:06|68828.38
23:52:06|68828.38
23:52:08|68828.38
23:52:09|68827.04
23:52:10|68827.03
23:52:11|68827.04
23:52:12|68827.03
23:52:13|68820.03
23:52:14|68820.03
23:52:15|68820.03
23:52:16|68820.03
23:52:17|68820.02
23:52:19|68820.03
23:52:20|68817.71
23:52:21|68812.01
23:52:21|68812.01
23:52:23|68812.01
23:52:23|68812.01
23:52:24|68812.01
23:52:26|68812.01
23:52:27|68812.01
23:52:27|68812.
23:52:29|68812.
23:52:30|68812.01
23:52:31|68812.01
23:52:32|68812.01
23:52:33|68812.01
23:52:35|68812.
23:52:36|68812.01
23:52:37|68812.
23:52:37|68812.01
23:52:39|68812.
23:52:40|68812.
23:52:41|68812.
23:52:41|68812.
23:52:42|68812.
23:52:44|68812.01
23:52:45|68812.01
23:52:46|68812.01
23:52:47|68812.
23:52:48|68812.
23:52:48|68812.
23:52:50|68812.
23:52:51|68812.01
23:52:52|68812.
23:52:53|68812.
23:52:54|68812.01
23:52:55|68812.01
23:52:56|68822.19
23:52:57|68822.19
23:52:59|68822.19
23:53:00|68822.19
23:53:00|68822.2
23:53:02|68822.19
23:53:03|68822.2
23:53:04|68822.2
23:53:05|68822.2
23:53:06|68822.19
23:53:07|68822.2
23:53:08|68822.2
23:53:09|68822.2
23:53:10|68822.2
23:53:11|68822.2
23:53:12|68822.2
23:53:14|68822.2
23:53:15|68822.2
23:53:16|68822.19
23:53:17|68822.2
23:53:18|68822.2
23:53:19|68822.2
23:53:20|68822.19
23:53:21|68822.2
23:53:22|68822.2
23:53:23|68822.2
23:53:24|68822.2
23:53:25|68822.2
23:53:26|68822.19
23:53:27|68822.2
23:53:29|68822.2
23:53:29|68822.2
23:53:31|68822.19
23:53:32|68822.2
23:53:32|68822.2
23:53:33|68822.2
23:53:35|68822.19
23:53:36|68822.2
23:53:37|68822.19
23:53:38|68822.2
23:53:39|68822.2
23:53:40|68822.2
23:53:41|68822.2
23:53:42|68822.2
23:53:43|68822.19
23:53:44|68822.2
23:53:45|68822.2
23:53:46|68822.19
23:53:47|68822.19
23:53:48|68822.19
23:53:50|68822.19
23:53:50|68822.2
23:53:52|68822.2
23:53:53|68822.2
23:53:54|68822.2
23:53:54|68822.2
23:53:55|68822.2
23:53:57|68822.2
23:53:57|68822.2
23:53:58|68822.19
23:54:01|68822.19
23:54:02|68822.19
23:54:04|68822.2
23:54:05|68822.2
23:54:06|68822.2
23:54:07|68822.19
23:54:08|68822.19
23:54:09|68822.2
23:54:09|68822.19
23:54:10|68822.2
23:54:12|68822.2
23:54:13|68822.2
23:54:14|68822.19
23:54:15|68822.2
23:54:16|68822.2
23:54:17|68822.2
23:54:18|68822.19
23:54:20|68822.2
23:54:20|68822.2
23:54:22|68822.2
23:54:22|68822.19
23:54:23|68822.19
23:54:24|68822.2
23:54:25|68822.2
23:54:26|68822.2
23:54:27|68822.2
23:54:28|68822.2
23:54:29|68818.09
23:54:30|68818.09
23:54:31|68818.08
23:54:33|68818.08
23:54:34|68808.74
23:54:35|68808.74
23:54:36|68808.74
23:54:36|68808.74
23:54:38|68808.74
23:54:39|68808.74
23:54:40|68808.74
23:54:41|68808.73
23:54:42|68808.74
23:54:43|68808.74
23:54:45|68808.73
23:54:45|68808.73
23:54:46|68808.73
23:54:48|68808.74
23:54:49|68808.74
23:54:50|68808.73
23:54:50|68808.74
23:54:52|68808.74
23:54:53|68808.74
23:54:54|68808.73
23:54:55|68808.73
23:54:56|68808.73
23:54:57|68808.74
23:54:58|68808.74
23:55:00|68808.74
23:55:01|68808.73
23:55:02|68808.74
23:55:03|68808.74
23:55:04|68808.73
23:55:05|68808.74
23:55:06|68808.74
23:55:07|68808.74
23:55:08|68808.74
23:55:09|68808.74
23:55:11|68808.73
23:55:11|68808.74
23:55:12|68808.74
23:55:13|68808.74
23:55:14|68808.74
23:55:16|68808.74
23:55:17|68808.74
23:55:18|68808.74
23:55:19|68808.74
23:55:20|68808.73
23:55:21|68808.73
23:55:21|68808.74
23:55:22|68808.74
23:55:24|68808.74
23:55:25|68808.74
23:55:26|68808.74
23:55:26|68808.73
23:55:27|68808.74
23:55:29|68808.74
23:55:30|68808.73
23:55:30|68808.74
23:55:32|68808.74
23:55:33|68808.74
23:55:34|68808.73
23:55:35|68808.74
23:55:37|68808.73
23:55:37|68808.74
23:55:38|68808.73
23:55:39|68808.73
23:55:40|68808.73
23:55:42|68808.73
23:55:43|68808.74
23:55:43|68808.74
23:55:44|68808.74
23:55:45|68808.74
23:55:47|68808.74
23:55:48|68808.73
23:55:48|68808.74
23:55:50|68808.73
23:55:51|68808.74
23:55:52|68808.74
23:55:53|68808.73
23:55:54|68808.74
23:55:55|68808.74
23:55:56|68808.74
23:55:57|68808.73
23:55:58|68808.74
23:55:59|68808.74
23:56:00|68808.73
23:56:01|68808.74
23:56:02|68808.73
23:56:03|68808.74
23:56:05|68808.74
23:56:05|68808.74
23:56:06|68808.74
23:56:08|68808.73
23:56:09|68808.73
23:56:10|68808.73
23:56:10|68808.73
23:56:12|68808.73
23:56:13|68808.73
23:56:14|68808.74
23:56:15|68801.41
23:56:16|68801.4
23:56:17|68801.4
23:56:18|68801.4
23:56:19|68801.41
23:56:21|68801.41
23:56:22|68801.41
23:56:23|68817.79
23:56:23|68817.79
23:56:25|68821.49
23:56:26|68822.19
23:56:27|68822.19
23:56:28|68822.19
23:56:29|68822.19
23:56:30|68822.18
23:56:31|68821.48
23:56:32|68821.49
23:56:34|68821.48
23:56:34|68821.49
23:56:35|68821.49
23:56:36|68821.49
23:56:38|68821.49
23:56:39|68821.48
23:56:39|68821.48
23:56:41|68821.49
23:56:41|68821.49
23:56:42|68821.49
23:56:44|68821.48
23:56:45|68821.49
23:56:46|68821.48
23:56:47|68821.49
23:56:48|68821.48
23:56:49|68821.48
23:56:50|68821.48
23:56:51|68821.48
23:56:53|68821.49
23:56:53|68821.49
23:56:55|68821.49
23:56:55|68821.48
23:56:57|68821.49
23:56:57|68821.48
23:56:58|68821.49
23:56:59|68821.49
23:57:01|68821.49
23:57:02|68821.49
23:57:03|68821.49
23:57:05|68821.49
23:57:05|68821.49
23:57:07|68821.49
23:57:08|68821.48
23:57:09|68821.49
23:57:09|68821.49
23:57:10|68821.48
23:57:13|68821.48
23:57:13|68821.49
23:57:14|68821.49
23:57:16|68821.49
23:57:17|68821.48
23:57:18|68821.49
23:57:19|68821.49
23:57:20|68821.49
23:57:21|68821.49
23:57:22|68821.49
23:57:23|68821.49
23:57:24|68821.49
23:57:26|68821.49
23:57:26|68821.49
23:57:28|68821.49
23:57:29|68821.49
23:57:30|68821.49
23:57:30|68821.49
23:57:32|68821.49
23:57:33|68821.49
23:57:34|68821.48
23:57:35|68821.48
23:57:36|68821.49
23:57:37|68821.49
23:57:38|68821.49
23:57:39|68821.49
23:57:40|68821.49
23:57:41|68821.49
23:57:42|68821.48
23:57:43|68821.48
23:57:44|68821.48
23:57:45|68821.49
23:57:46|68821.48
23:57:47|68821.48
23:57:48|68821.48
23:57:49|68821.48
23:57:50|68821.49
23:57:51|68821.49
23:57:53|68821.49
23:57:53|68821.48
23:57:54|68821.48
23:57:55|68821.48
23:57:57|68821.48
23:57:58|68821.49
23:57:58|68821.49
23:57:59|68821.48
23:58:01|68821.49
23:58:02|68821.49
23:58:02|68821.48
23:58:05|68821.49
23:58:06|68821.49
23:58:07|68821.49
23:58:08|68821.49
23:58:09|68821.49
23:58:10|68821.48
23:58:11|68821.49
23:58:13|68821.49
23:58:13|68821.49
23:58:14|68821.48
23:58:16|68821.48
23:58:17|68821.49
23:58:18|68821.49
23:58:18|68821.49
23:58:19|68821.49
23:58:21|68821.49
23:58:22|68821.48
23:58:24|68821.49
23:58:25|68821.48
23:58:27|68821.49
23:58:27|68821.49
23:58:28|68821.49
23:58:30|68821.49
23:58:30|68821.49
23:58:32|68821.49
23:58:32|68821.49
23:58:33|68821.48
23:58:35|68821.49
23:58:36|68821.49
23:58:36|68821.49
23:58:37|68821.49
23:58:39|68821.49
23:58:39|68821.48
23:58:41|68821.49
23:58:42|68821.49
23:58:43|68821.49
23:58:44|68821.48
23:58:45|68821.49
23:58:46|68821.48
23:58:47|68821.48
23:58:48|68821.49
23:58:50|68821.49
23:58:50|68821.48
23:58:51|68821.49
23:58:53|68821.49
23:58:53|68821.49
23:58:54|68821.48
23:58:55|68821.49
23:58:56|68821.49
23:58:58|68821.49
23:58:58|68821.48
23:58:59|68821.49
23:59:00|68821.48
23:59:01|68821.49
23:59:03|68821.48
23:59:03|68821.49
23:59:05|68821.49
23:59:07|68821.49
23:59:08|68821.49
23:59:10|68821.49
23:59:10|68821.48
23:59:11|68821.48
23:59:13|68812.58
23:59:13|68812.58
23:59:15|68812.58
23:59:16|68812.59
23:59:17|68812.59
23:59:17|68812.59
23:59:19|68812.59
23:59:20|68812.58
23:59:21|68812.59
23:59:22|68812.58
23:59:23|68812.59
23:59:24|68812.59
23:59:26|68812.58
23:59:26|68812.58
23:59:27|68812.59
23:59:28|68812.59
23:59:30|68812.58
23:59:30|68812.59
23:59:31|68812.59
23:59:33|68812.59
23:59:34|68812.58
23:59:35|68809.89
23:59:36|68809.9
23:59:36|68809.9
23:59:38|68809.9
23:59:39|68809.9
23:59:39|68809.9
23:59:41|68809.9
23:59:41|68809.89
23:59:43|68809.9
23:59:44|68809.9
23:59:45|68809.89
23:59:46|68809.9
23:59:47|68809.9
23:59:48|68809.9
23:59:49|68809.9
23:59:50|68809.89
23:59:52|68809.9
23:59:53|68809.9
23:59:53|68809.9
23:59:54|68809.89
23:59:55|68809.9
23:59:56|68809.89
23:59:58|68809.89
23:59:58|68809.89
23:59:59|68809.9